{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180892,"rows_kept":180892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755820801175,4.47642909,180.69,180.68,16.644013]
["bitfinex","SOLUSD",1755820801379,4.47642909,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755820801591,0.06,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755820801762,0.06,180.69,180.68,4.705536]
["bitfinex","SOLUSD",1755820801964,4.47487039,180.69,180.68,4.705536]
["bitfinex","SOLUSD",1755820802377,3.77487039,180.69,180.68,4.705536]
["bitfinex","SOLUSD",1755820803189,4.47487039,180.69,180.68,4.705536]
["bitfinex","SOLUSD",1755820803369,3.77487039,180.69,180.68,4.705536]
["bitfinex","SOLUSD",1755820804985,4.47487039,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755820805192,3.71487039,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755820805565,3.71487039,180.68,180.67,0.74]
["bitfinex","SOLUSD",1755820805762,0.06,180.69,180.67,2.959571]
["bitfinex","SOLUSD",1755820805961,0.06,180.69,180.67,2.249571]
["bitfinex","SOLUSD",1755820806389,0.7,180.68,180.67,2.249571]
["bitfinex","SOLUSD",1755820806595,3.71516036,180.68,180.67,2.249571]
["bitfinex","SOLUSD",1755820807180,4.41516036,180.68,180.67,2.249571]
["bitfinex","SOLUSD",1755820808496,8.5426198,180.68,180.67,2.249571]
["bitfinex","SOLUSD",1755820810188,8.54265769,180.68,180.67,2.249571]
["bitfinex","SOLUSD",1755820813275,4.41516036,180.68,180.67,2.249571]
["bitfinex","SOLUSD",1755820813784,8.54157767,180.68,180.67,2.249571]
["bitfinex","SOLUSD",1755820813984,50.38157767,180.68,180.67,2.249571]
["bitfinex","SOLUSD",1755820814200,51.08157767,180.68,180.67,2.249571]
["bitfinex","SOLUSD",1755820815092,3.71516036,180.68,180.67,2.249571]
["bitfinex","SOLUSD",1755820815294,0.06,180.69,180.67,2.959571]
["bitfinex","SOLUSD",1755820815477,0.06,180.69,180.67,2.249571]
["bitfinex","SOLUSD",1755820815800,0.06,180.69,180.68,0.71]
["bitfinex","SOLUSD",1755820815972,0.06,180.69,180.68,5.565455]
["bitfinex","SOLUSD",1755820817676,0.06,180.69,180.68,6.275455]
["bitfinex","SOLUSD",1755820817883,0.06,180.69,180.68,5.565455]
["bitfinex","SOLUSD",1755820818107,0.06,180.69,180.68,6.275455]
["bitfinex","SOLUSD",1755820818484,0.06,180.69,180.68,5.565455]
["bitfinex","SOLUSD",1755820818683,4.49488884,180.69,180.68,5.565455]
["bitfinex","SOLUSD",1755820818984,3.77488884,180.69,180.68,5.565455]
["bitfinex","SOLUSD",1755820819381,0.06,180.69,180.68,6.275455]
["bitfinex","SOLUSD",1755820819701,0.06,180.69,180.68,11.81010188]
["bitfinex","SOLUSD",1755820822985,0.06,180.69,180.68,6.275455]
["bitfinex","SOLUSD",1755820824676,0.06,180.69,180.68,11.81010188]
["bitfinex","SOLUSD",1755820827109,0.06,180.69,180.68,11.84010188]
["bitfinex","SOLUSD",1755820831092,0.06,180.69,180.68,12.12442502]
["bitfinex","SOLUSD",1755820831695,0.06,180.69,180.68,25.72001903]
["bitfinex","SOLUSD",1755820832228,0.06,180.69,180.68,12.12442502]
["bitfinex","SOLUSD",1755820833027,0.06,180.71,180.69,0.28432314]
["bitfinex","SOLUSD",1755820833243,0.06,180.71,180.7,0.71]
["bitfinex","SOLUSD",1755820834608,0.06,180.71,180.7,6.24403431]
["bitfinex","SOLUSD",1755820835008,0.06,180.71,180.7,6.52835745]
["bitfinex","SOLUSD",1755820835204,1e-08,180.71,180.7,20.12395146]
["bitfinex","SOLUSD",1755820835417,1e-08,180.72,180.71,13.87991715]
["bitfinex","SOLUSD",1755820835606,1e-08,180.72,180.71,14.58991715]
["bitfinex","SOLUSD",1755820836238,1e-08,180.73,180.71,14.58991715]
["bitfinex","SOLUSD",1755820836435,1e-08,180.74,180.71,13.87991715]
["bitfinex","SOLUSD",1755820836609,1e-08,180.74,180.73,13.87991715]
["bitfinex","SOLUSD",1755820836808,1e-08,180.74,180.73,19.41303284]
["bitfinex","SOLUSD",1755820837036,0.06,180.76,180.73,19.41303284]
["bitfinex","SOLUSD",1755820837037,1e-08,180.76,180.74,0.28432314]
["bitfinex","SOLUSD",1755820837206,1e-08,180.76,180.75,0.71]
["bitfinex","SOLUSD",1755820838526,1e-08,180.76,180.75,14.58991715]
["bitfinex","SOLUSD",1755820838718,1e-08,180.76,180.75,20.1224206]
["bitfinex","SOLUSD",1755820839123,42.58,180.88,180.76,13.87991715]
["bitfinex","SOLUSD",1755820839124,0.72,180.85,180.76,13.87991715]
["bitfinex","SOLUSD",1755820839324,0.72,180.85,180.76,14.58991715]
["bitfinex","SOLUSD",1755820839631,0.72,180.85,180.77,0.71]
["bitfinex","SOLUSD",1755820840118,0.72,180.87,180.79,0.28432314]
["bitfinex","SOLUSD",1755820840530,0.72,180.87,180.79,0.99432314]
["bitfinex","SOLUSD",1755820841233,0.72,180.87,180.79,6.52560252]
["bitfinex","SOLUSD",1755820841826,1e-08,180.8,180.79,20.12119653]
["bitfinex","SOLUSD",1755820842218,1e-08,180.8,180.79,22.33781553]
["bitfinex","SOLUSD",1755820845338,1e-08,180.8,180.79,21.48565396]
["bitfinex","SOLUSD",1755820845548,1e-08,180.8,180.79,22.19565396]
["bitfinex","SOLUSD",1755820845838,1e-08,180.8,180.79,22.33781553]
["bitfinex","SOLUSD",1755820846219,1e-08,180.8,180.79,22.19565396]
["bitfinex","SOLUSD",1755820846422,1e-08,180.8,180.79,22.33781553]
["bitfinex","SOLUSD",1755820850926,1e-08,180.8,180.79,21.62781553]
["bitfinex","SOLUSD",1755820851237,1e-08,180.8,180.79,63.94349239]
["bitfinex","SOLUSD",1755820851551,1e-08,180.8,180.79,64.08565396]
["bitfinex","SOLUSD",1755820851846,1e-08,180.8,180.79,64.22781553]
["bitfinex","SOLUSD",1755820852451,1e-08,180.8,180.79,64.94781553]
["bitfinex","SOLUSD",1755820853544,1e-08,180.8,180.79,64.22781553]
["bitfinex","SOLUSD",1755820853856,1e-08,180.8,180.79,64.94781553]
["bitfinex","SOLUSD",1755820854849,1e-08,180.8,180.79,22.34781553]
["bitfinex","SOLUSD",1755820855043,1e-08,180.8,180.79,64.94781553]
["bitfinex","SOLUSD",1755820857144,0.06,180.82,180.81,39.87991715]
["bitfinex","SOLUSD",1755820857145,1e-08,180.82,180.81,39.87991715]
["bitfinex","SOLUSD",1755820857319,0.66,180.88,180.87,26.28432314]
["bitfinex","SOLUSD",1755820857520,0.66,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1755820857722,0.66,180.9,180.89,26.28432314]
["bitfinex","SOLUSD",1755820858145,0.66,180.9,180.89,0.28432314]
["bitfinex","SOLUSD",1755820859044,0.66,180.9,180.89,5.81254471]
["bitfinex","SOLUSD",1755820859247,0.2,180.91,180.89,5.81254471]
["bitfinex","SOLUSD",1755820859449,0.86,180.91,180.89,5.81254471]
["bitfinex","SOLUSD",1755820860328,132.4,181.05,180.94,0.28432314]
["bitfinex","SOLUSD",1755820860563,0.66,180.98,180.97,26.28432314]
["bitfinex","SOLUSD",1755820860864,0.66,180.98,180.97,0.28432314]
["bitfinex","SOLUSD",1755820861162,0.66,181.0,180.99,26.28432314]
["bitfinex","SOLUSD",1755820861564,0.66,181.0,180.99,0.28432314]
["bitfinex","SOLUSD",1755820862049,0.66,181.02,181.01,26.28432314]
["bitfinex","SOLUSD",1755820862258,0.66,181.04,181.03,26.28432314]
["bitfinex","SOLUSD",1755820862456,0.66,181.04,181.03,0.28432314]
["bitfinex","SOLUSD",1755820862860,0.66,181.04,181.02,42.72]
["bitfinex","SOLUSD",1755820862861,0.66,181.07,181.05,26.28432314]
["bitfinex","SOLUSD",1755820863032,0.1,181.09,181.05,31.80741902]
["bitfinex","SOLUSD",1755820863233,0.66,181.07,181.06,0.28432314]
["bitfinex","SOLUSD",1755820863647,0.66,181.07,181.06,16.88964214]
["bitfinex","SOLUSD",1755820866048,0.66,181.07,181.06,16.605319]
["bitfinex","SOLUSD",1755820866556,0.66,181.07,181.06,22.41267317]
["bitfinex","SOLUSD",1755820867260,0.1,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755820867832,0.76,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755820868654,0.1,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755820868957,0.76,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755820870361,0.1,181.09,181.08,56.80674416]
["bitfinex","SOLUSD",1755820872360,0.1,181.09,181.08,70.40233817]
["bitfinex","SOLUSD",1755820872873,0.1,181.09,181.08,45.40233817]
["bitfinex","SOLUSD",1755820873651,0.1,181.09,181.08,58.99793217]
["bitfinex","SOLUSD",1755820875384,0.76,181.09,181.08,13.87991714]
["bitfinex","SOLUSD",1755820875568,0.76,181.09,181.08,19.11801502]
["bitfinex","SOLUSD",1755820875772,0.76,181.09,181.08,13.595594]
["bitfinex","SOLUSD",1755820876471,0.76,181.09,181.08,19.11801502]
["bitfinex","SOLUSD",1755820876675,0.76,181.09,181.08,13.595594]
["bitfinex","SOLUSD",1755820877464,0.1,181.09,181.08,19.26017659]
["bitfinex","SOLUSD",1755820877662,0.1,181.09,181.08,19.40233816]
["bitfinex","SOLUSD",1755820877867,0.1,181.09,181.08,33.71793217]
["bitfinex","SOLUSD",1755820878376,0.06,181.13,181.11,26.0]
["bitfinex","SOLUSD",1755820878674,0.06,181.13,181.12,26.28432314]
["bitfinex","SOLUSD",1755820879052,0.06,181.13,181.12,83.43991715]
["bitfinex","SOLUSD",1755820879776,0.06,181.13,181.12,88.96111856]
["bitfinex","SOLUSD",1755820879940,0.06,181.13,181.12,46.12111856]
["bitfinex","SOLUSD",1755820880141,0.06,181.13,181.12,88.96111856]
["bitfinex","SOLUSD",1755820881345,0.06,181.13,181.12,88.24111856]
["bitfinex","SOLUSD",1755820882047,0.06,181.13,181.12,88.96111856]
["bitfinex","SOLUSD",1755820885257,0.71,181.25,181.12,87.53012915]
["bitfinex","SOLUSD",1755820885454,0.71,181.27,181.24,26.0]
["bitfinex","SOLUSD",1755820885677,39.86,181.35,181.26,26.0]
["bitfinex","SOLUSD",1755820885888,10.0,181.41,181.3,26.0]
["bitfinex","SOLUSD",1755820886172,14.41800534,181.43,181.3,26.0]
["bitfinex","SOLUSD",1755820886375,14.41800534,181.43,181.3,26.28432314]
["bitfinex","SOLUSD",1755820886376,0.71,181.31,181.3,26.28432314]
["bitfinex","SOLUSD",1755820886942,0.71,181.33,181.3,26.28432314]
["bitfinex","SOLUSD",1755820887167,0.81,181.32,181.3,36.28432314]
["bitfinex","SOLUSD",1755820888543,0.1,181.32,181.3,36.28432314]
["bitfinex","SOLUSD",1755820888746,0.71,181.31,181.3,36.28432314]
["bitfinex","SOLUSD",1755820888972,0.71,181.31,181.3,36.0]
["bitfinex","SOLUSD",1755820890471,0.1,181.32,181.3,36.0]
["bitfinex","SOLUSD",1755820890472,0.1,181.32,181.31,0.28432314]
["bitfinex","SOLUSD",1755820890787,0.1,181.32,181.31,57.51991715]
["bitfinex","SOLUSD",1755820891765,0.1,181.32,181.31,82.99991715]
["bitfinex","SOLUSD",1755820891970,0.1,181.32,181.31,0.28432314]
["bitfinex","SOLUSD",1755820892368,0.81,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755820893153,0.1,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755820893353,0.71,181.31,181.3,10.14216157]
["bitfinex","SOLUSD",1755820893558,0.71,181.31,181.3,36.28432314]
["bitfinex","SOLUSD",1755820893874,0.71,181.31,181.3,10.28432314]
["bitfinex","SOLUSD",1755820894472,0.71,181.31,181.3,36.28432314]
["bitfinex","SOLUSD",1755820894677,0.71,181.31,181.3,10.28432314]
["bitfinex","SOLUSD",1755820894874,0.1,181.32,181.31,26.28432314]
["bitfinex","SOLUSD",1755820895181,0.1,181.32,181.31,32.51973872]
["bitfinex","SOLUSD",1755820895558,0.81,181.32,181.31,26.28432314]
["bitfinex","SOLUSD",1755820895872,0.81,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755820896589,0.1,181.32,181.31,0.28432314]
["bitfinex","SOLUSD",1755820896894,0.81,181.32,181.31,0.14216157]
["bitfinex","SOLUSD",1755820897187,0.81,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755820897492,0.81,181.32,181.3,9.28]
["bitfinex","SOLUSD",1755820897656,0.71,181.31,181.26,26.0]
["bitfinex","SOLUSD",1755820897860,0.1,181.32,181.26,26.0]
["bitfinex","SOLUSD",1755820898159,0.71,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755820899680,0.1,181.32,181.29,1.00432314]
["bitfinex","SOLUSD",1755820899881,0.71,181.31,181.28,26.0]
["bitfinex","SOLUSD",1755820900188,0.71,181.31,181.26,0.28432314]
["bitfinex","SOLUSD",1755820900189,0.71,181.31,181.29,13.595594]
["bitfinex","SOLUSD",1755820900387,0.1,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755820900685,0.81,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755820900868,0.1,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755820901055,0.1,181.32,181.31,13.595594]
["bitfinex","SOLUSD",1755820901379,0.81,181.32,181.31,13.595594]
["bitfinex","SOLUSD",1755820902183,0.1,181.32,181.31,13.595594]
["bitfinex","SOLUSD",1755820902679,0.81,181.32,181.31,13.595594]
["bitfinex","SOLUSD",1755820903255,0.81,181.32,181.26,1.00432314]
["bitfinex","SOLUSD",1755820903589,0.81,181.32,181.28,26.0]
["bitfinex","SOLUSD",1755820903883,0.81,181.32,181.3,26.0]
["bitfinex","SOLUSD",1755820904083,0.71,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755820906579,0.1,181.32,181.3,26.0]
["bitfinex","SOLUSD",1755820907374,0.1,181.32,181.29,26.0]
["bitfinex","SOLUSD",1755820907682,0.69,181.31,181.3,13.595594]
["bitfinex","SOLUSD",1755820907980,0.1,181.32,181.3,13.595594]
["bitfinex","SOLUSD",1755820908956,0.69,181.31,181.3,13.595594]
["bitfinex","SOLUSD",1755820909165,0.69,181.31,181.26,26.0]
["bitfinex","SOLUSD",1755820909357,0.69,181.3,181.26,13.595594]
["bitfinex","SOLUSD",1755820909871,0.69,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755820910280,0.69,181.3,181.26,13.595594]
["bitfinex","SOLUSD",1755820910458,0.69,181.29,181.26,13.595594]
["bitfinex","SOLUSD",1755820912475,0.69,181.28,181.26,13.595594]
["bitfinex","SOLUSD",1755820912672,0.69,181.28,181.24,26.0]
["bitfinex","SOLUSD",1755820913083,0.69,181.3,181.24,40.265594]
["bitfinex","SOLUSD",1755820913272,0.69,181.3,181.24,0.67]
["bitfinex","SOLUSD",1755820913507,0.69,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755820913986,0.69,181.29,181.24,0.67]
["bitfinex","SOLUSD",1755820914189,0.69,181.29,181.24,0.7]
["bitfinex","SOLUSD",1755820914389,0.69,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755820914991,0.69,181.29,181.24,0.7]
["bitfinex","SOLUSD",1755820915166,0.69,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755820915561,0.69,181.29,181.25,26.0]
["bitfinex","SOLUSD",1755820915761,0.69,181.29,181.25,40.325594]
["bitfinex","SOLUSD",1755820915995,0.69,181.31,181.25,40.325594]
["bitfinex","SOLUSD",1755820917993,0.69,181.31,181.26,26.0]
["bitfinex","SOLUSD",1755820918194,0.69,181.31,181.26,39.595594]
["bitfinex","SOLUSD",1755820918380,0.69,181.3,181.26,39.595594]
["bitfinex","SOLUSD",1755820918686,0.1,181.32,181.24,0.03]
["bitfinex","SOLUSD",1755820918687,0.1,181.32,181.25,26.0]
["bitfinex","SOLUSD",1755820918892,0.69,181.29,181.25,26.0]
["bitfinex","SOLUSD",1755820919189,0.69,181.29,181.25,39.595594]
["bitfinex","SOLUSD",1755820919493,0.69,181.28,181.25,39.595594]
["bitfinex","SOLUSD",1755820919664,0.69,181.3,181.25,39.595594]
["bitfinex","SOLUSD",1755820919996,0.69,181.29,181.25,39.595594]
["bitfinex","SOLUSD",1755820920998,43.2,181.32,181.25,39.595594]
["bitfinex","SOLUSD",1755820921194,0.69,181.28,181.25,39.595594]
["bitfinex","SOLUSD",1755820921505,0.69,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755820921506,13.59559401,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755820922009,13.59559401,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755820922390,0.69,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755820922887,18.89453085,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755820923093,14.56991715,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755820923304,18.26785393,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755820926307,28.26785393,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755820926615,36.98006283,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755820927203,80.10006283,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755820927376,23.87991715,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755820927580,27.57785393,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755820927781,32.37248154,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755820928083,62.98420422,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755820929307,63.88534572,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755820929513,23.59559401,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755820929683,70.73785393,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755820930007,71.42785393,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755820930214,67.72991715,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755820930385,71.41023961,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755820931725,17.56023961,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755820932034,56.83559401,181.14,181.13,0.7]
["bitfinex","SOLUSD",1755820932185,43.24,181.14,181.13,0.7]
["bitfinex","SOLUSD",1755820932396,43.32,181.14,181.13,0.7]
["bitfinex","SOLUSD",1755820933483,39.8,181.23,181.13,0.7]
["bitfinex","SOLUSD",1755820933683,43.34,181.22,181.13,0.7]
["bitfinex","SOLUSD",1755820933904,13.59559401,181.21,181.13,0.7]
["bitfinex","SOLUSD",1755820934106,13.59559401,181.21,181.16,26.0]
["bitfinex","SOLUSD",1755820934294,13.59559401,181.21,181.17,0.67]
["bitfinex","SOLUSD",1755820934904,13.59559401,181.21,181.16,26.0]
["bitfinex","SOLUSD",1755820935214,13.59559401,181.21,181.18,0.67]
["bitfinex","SOLUSD",1755820935411,13.59559401,181.21,181.16,26.0]
["bitfinex","SOLUSD",1755820935617,13.59559401,181.21,181.19,0.67]
["bitfinex","SOLUSD",1755820936399,43.32,181.2,181.13,26.03]
["bitfinex","SOLUSD",1755820936606,43.32,181.2,181.17,26.0]
["bitfinex","SOLUSD",1755820936917,43.32,181.2,181.17,26.72]
["bitfinex","SOLUSD",1755820937399,43.32,181.2,181.18,0.72]
["bitfinex","SOLUSD",1755820937985,43.32,181.2,181.17,26.0]
["bitfinex","SOLUSD",1755820938186,43.32,181.2,181.18,0.72]
["bitfinex","SOLUSD",1755820938601,43.32,181.2,181.19,0.72]
["bitfinex","SOLUSD",1755820940519,43.32,181.2,181.19,17.320725]
["bitfinex","SOLUSD",1755820943627,39.8,181.23,181.19,17.320725]
["bitfinex","SOLUSD",1755820943816,43.34,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755820944128,43.34,181.22,181.21,26.72]
["bitfinex","SOLUSD",1755820944614,43.34,181.22,181.21,17.317052]
["bitfinex","SOLUSD",1755820944801,43.34,181.22,181.21,43.317052]
["bitfinex","SOLUSD",1755820951922,43.34,181.22,181.21,42.597052]
["bitfinex","SOLUSD",1755820952433,57.62559401,181.22,181.21,16.597052]
["bitfinex","SOLUSD",1755820952612,57.62559401,181.22,181.15,0.72]
["bitfinex","SOLUSD",1755820952935,14.28559401,181.21,181.19,16.597052]
["bitfinex","SOLUSD",1755820953236,13.59559401,181.21,181.16,26.72]
["bitfinex","SOLUSD",1755820953407,13.59559401,181.21,181.17,0.72]
["bitfinex","SOLUSD",1755820954029,13.59559401,181.21,181.18,0.72]
["bitfinex","SOLUSD",1755820954549,13.59559401,181.21,181.16,43.317052]
["bitfinex","SOLUSD",1755820954707,13.59559401,181.21,181.17,0.72]
["bitfinex","SOLUSD",1755820954912,14.28559401,181.21,181.17,0.72]
["bitfinex","SOLUSD",1755820955110,14.28559401,181.21,181.18,26.0]
["bitfinex","SOLUSD",1755820955540,14.28559401,181.21,181.17,0.72]
["bitfinex","SOLUSD",1755820955716,0.69,181.2,181.18,16.601643]
["bitfinex","SOLUSD",1755820955919,13.59559401,181.21,181.18,16.601643]
["bitfinex","SOLUSD",1755820955920,0.69,181.19,181.18,16.601643]
["bitfinex","SOLUSD",1755820956222,0.69,181.19,181.14,0.72]
["bitfinex","SOLUSD",1755820956423,43.24,181.18,181.17,16.601644]
["bitfinex","SOLUSD",1755820957027,43.93,181.18,181.17,16.601644]
["bitfinex","SOLUSD",1755820957338,13.59559401,181.17,181.13,0.03]
["bitfinex","SOLUSD",1755820957634,14.28559401,181.17,181.15,42.6044]
["bitfinex","SOLUSD",1755820958405,14.28559401,181.17,181.13,0.75]
["bitfinex","SOLUSD",1755820958406,0.69,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755820958632,43.22,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755820958838,43.22,181.15,181.14,16.605319]
["bitfinex","SOLUSD",1755820961941,0.69,181.22,181.17,26.0]
["bitfinex","SOLUSD",1755820962109,56.79559401,181.21,181.17,26.0]
["bitfinex","SOLUSD",1755820962314,56.79559401,181.21,181.18,0.72]
["bitfinex","SOLUSD",1755820962528,56.79559401,181.21,181.19,0.72]
["bitfinex","SOLUSD",1755820962742,56.79559401,181.21,181.17,26.72]
["bitfinex","SOLUSD",1755820963112,13.59559401,181.22,181.19,16.600725]
["bitfinex","SOLUSD",1755820963437,43.34,181.21,181.19,16.600725]
["bitfinex","SOLUSD",1755820964539,43.34,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755820964945,56.93559401,181.21,181.2,16.600725]
["bitfinex","SOLUSD",1755820965148,60.64371347,181.21,181.2,16.600725]
["bitfinex","SOLUSD",1755820965737,60.64371347,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755820965938,57.62559401,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755820966115,57.62559401,181.21,181.19,16.630725]
["bitfinex","SOLUSD",1755820966442,14.28559401,181.2,181.19,16.630725]
["bitfinex","SOLUSD",1755820966618,17.99575122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755820967025,18.28007436,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755820968725,17.99575122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755820969040,17.30575122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755820969241,17.99575122,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755820969655,18.28007436,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755820971130,18.28007436,181.2,181.13,0.03]
["bitfinex","SOLUSD",1755820971131,13.59559401,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755820971331,13.87991715,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820971531,17.59007436,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820971734,18.28007436,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820973554,17.30575122,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820973742,60.62575122,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820974628,56.91559401,181.14,181.13,0.72]
["bitfinex","SOLUSD",1755820975548,13.73775558,181.17,181.13,0.72]
["bitfinex","SOLUSD",1755820975750,0.28432314,181.18,181.13,0.72]
["bitfinex","SOLUSD",1755820975751,13.59559401,181.14,181.13,0.72]
["bitfinex","SOLUSD",1755820975925,56.89559401,181.14,181.13,0.72]
["bitfinex","SOLUSD",1755820977757,56.89559401,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820978260,56.87559401,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820979753,57.84991715,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820979952,61.56252176,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820980267,13.59559401,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820980566,56.85559401,181.14,181.13,0.72]
["bitfinex","SOLUSD",1755820981449,56.85559401,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820981622,61.25739032,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820981828,61.54171346,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820982384,60.85171346,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820982665,61.54171346,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820984743,75.66333715,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755820985051,75.66333715,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755820985052,145.96559401,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820985246,60.56739032,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820985469,61.25739032,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820985761,61.54171346,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820986156,65.65959867,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820986344,75.65959867,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820986544,80.29752489,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820986753,75.65959867,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820987153,75.65914081,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820987365,65.65914081,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820987960,80.29706703,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820989156,75.65914081,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820990279,80.29706703,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820991183,70.29706703,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755820991477,13.59559401,181.07,181.06,0.69]
["bitfinex","SOLUSD",1755820991650,56.83559401,181.07,181.06,0.69]
["bitfinex","SOLUSD",1755820993660,56.83559401,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755820993850,61.35129132,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755820994052,61.35129132,181.07,181.05,0.89]
["bitfinex","SOLUSD",1755820994653,61.35129132,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755820994856,61.35129132,181.07,181.06,0.69]
["bitfinex","SOLUSD",1755820995046,18.11129132,181.07,181.06,0.69]
["bitfinex","SOLUSD",1755820995370,61.31129132,181.07,181.06,0.69]
["bitfinex","SOLUSD",1755820996265,61.31129132,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755820996574,61.31129132,181.07,181.05,0.89]
["bitfinex","SOLUSD",1755820997473,145.99559401,181.06,181.05,0.89]
["bitfinex","SOLUSD",1755821002071,132.4,181.06,181.05,0.89]
["bitfinex","SOLUSD",1755821002395,175.54,181.06,181.05,0.89]
["bitfinex","SOLUSD",1755821005859,175.54,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821006773,56.73559401,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821007599,61.43391513,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821010468,17.58391513,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821010781,60.45959199,181.06,181.05,0.91]
["bitfinex","SOLUSD",1755821010983,56.75559401,181.06,181.05,0.91]
["bitfinex","SOLUSD",1755821011356,13.59559401,181.1,181.05,0.91]
["bitfinex","SOLUSD",1755821011569,13.59559401,181.08,181.06,0.71]
["bitfinex","SOLUSD",1755821011773,43.18,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821012391,43.18,181.07,181.06,0.71]
["bitfinex","SOLUSD",1755821014991,43.18,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821015190,43.18,181.07,181.05,0.91]
["bitfinex","SOLUSD",1755821015401,43.18,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821015579,43.18,181.07,181.05,0.91]
["bitfinex","SOLUSD",1755821018192,43.18,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821018376,43.18,181.07,181.06,0.71]
["bitfinex","SOLUSD",1755821020781,43.18,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821020980,43.18,181.07,181.05,0.91]
["bitfinex","SOLUSD",1755821021186,43.18,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821021505,0.06,181.09,181.06,0.71]
["bitfinex","SOLUSD",1755821021813,43.1,181.08,181.06,0.71]
["bitfinex","SOLUSD",1755821022020,43.1,181.08,181.05,0.2]
["bitfinex","SOLUSD",1755821022183,43.1,181.08,181.06,0.71]
["bitfinex","SOLUSD",1755821022375,43.1,181.08,181.07,26.0]
["bitfinex","SOLUSD",1755821022579,46.81818436,181.08,181.07,0.71]
["bitfinex","SOLUSD",1755821023484,43.08,181.08,181.07,0.71]
["bitfinex","SOLUSD",1755821025107,0.06,181.09,181.07,0.71]
["bitfinex","SOLUSD",1755821025316,43.06,181.08,181.07,0.71]
["bitfinex","SOLUSD",1755821026375,46.78240262,181.08,181.05,2.475024]
["bitfinex","SOLUSD",1755821026573,43.06,181.08,181.05,3.185024]
["bitfinex","SOLUSD",1755821026802,3.72263321,181.07,181.05,0.91]
["bitfinex","SOLUSD",1755821026993,43.04,181.06,181.05,0.91]
["bitfinex","SOLUSD",1755821027195,46.76263321,181.06,181.05,0.91]
["bitfinex","SOLUSD",1755821027773,43.04,181.06,181.05,0.91]
["bitfinex","SOLUSD",1755821028906,43.04,181.06,181.05,26.91]
["bitfinex","SOLUSD",1755821029607,43.04,181.06,181.05,43.521756]
["bitfinex","SOLUSD",1755821029803,0.06,181.09,181.05,42.811756]
["bitfinex","SOLUSD",1755821030008,46.74546402,181.08,181.05,0.92]
["bitfinex","SOLUSD",1755821030220,3.72546402,181.07,181.06,26.0]
["bitfinex","SOLUSD",1755821030690,3.72546402,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821030691,13.59559401,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821031005,17.98105803,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821031208,22.12148961,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821031597,17.32105803,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821032113,21.46164302,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821033485,22.12164302,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821033685,22.12155508,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821033911,21.46155508,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821034297,3.72546402,181.06,181.05,0.92]
["bitfinex","SOLUSD",1755821034495,43.02,181.08,181.05,0.92]
["bitfinex","SOLUSD",1755821034496,3.72546402,181.07,181.05,0.92]
["bitfinex","SOLUSD",1755821034696,43.02,181.08,181.05,26.2]
["bitfinex","SOLUSD",1755821034697,3.72546402,181.06,181.05,26.2]
["bitfinex","SOLUSD",1755821034918,3.72546402,181.07,181.05,26.2]
["bitfinex","SOLUSD",1755821035207,3.72546402,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755821035801,3.72546402,181.07,181.06,26.72]
["bitfinex","SOLUSD",1755821037011,3.72546402,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755821037402,3.72546402,181.07,181.06,26.72]
["bitfinex","SOLUSD",1755821037713,3.72546402,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755821037918,3.72546402,181.07,181.06,26.72]
["bitfinex","SOLUSD",1755821038101,3.72546402,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755821038413,175.42,181.08,181.06,43.329916]
["bitfinex","SOLUSD",1755821038710,175.42,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755821038914,179.14557252,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755821040301,179.14557252,181.08,181.06,42.609916]
["bitfinex","SOLUSD",1755821040501,3.72557252,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821040701,60.32116653,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821040902,60.98116653,181.06,181.05,26.2]
["bitfinex","SOLUSD",1755821041204,3.72557252,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821041404,3.72557252,181.07,181.06,26.0]
["bitfinex","SOLUSD",1755821041610,46.76557252,181.07,181.06,26.72]
["bitfinex","SOLUSD",1755821042211,43.04,181.07,181.06,26.72]
["bitfinex","SOLUSD",1755821042523,46.7655395,181.07,181.06,26.72]
["bitfinex","SOLUSD",1755821043235,43.04,181.07,181.06,26.72]
["bitfinex","SOLUSD",1755821044704,43.04,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755821045108,43.04,181.07,181.06,17.329916]
["bitfinex","SOLUSD",1755821045526,43.04,181.07,181.06,43.329916]
["bitfinex","SOLUSD",1755821045725,132.4,181.08,181.06,17.329916]
["bitfinex","SOLUSD",1755821046023,175.42,181.08,181.07,26.72]
["bitfinex","SOLUSD",1755821047807,43.02,181.08,181.07,26.72]
["bitfinex","SOLUSD",1755821050223,0.06,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755821050427,0.06,181.09,181.08,26.72]
["bitfinex","SOLUSD",1755821050810,0.06,181.09,181.08,0.72]
["bitfinex","SOLUSD",1755821051025,0.06,181.09,181.08,17.326239]
["bitfinex","SOLUSD",1755821051222,0.06,181.09,181.08,43.326239]
["bitfinex","SOLUSD",1755821051410,0.06,181.09,181.08,17.326239]
["bitfinex","SOLUSD",1755821052727,0.06,181.09,181.08,22.84866002]
["bitfinex","SOLUSD",1755821052927,0.06,181.09,181.08,23.13298316]
["bitfinex","SOLUSD",1755821054843,0.06,181.09,181.08,17.326239]
["bitfinex","SOLUSD",1755821055310,0.06,181.09,181.08,23.13298316]
["bitfinex","SOLUSD",1755821055511,0.06,181.09,181.08,17.61056214]
["bitfinex","SOLUSD",1755821056216,0.06,181.09,181.08,23.13298316]
["bitfinex","SOLUSD",1755821063329,0.06,181.09,181.08,17.61056214]
["bitfinex","SOLUSD",1755821063545,0.06,181.09,181.08,23.16298316]
["bitfinex","SOLUSD",1755821075867,0.06,181.11,181.1,39.59559401]
["bitfinex","SOLUSD",1755821076057,0.06,181.13,181.11,0.28432314]
["bitfinex","SOLUSD",1755821076233,0.06,181.13,181.12,19.40111856]
["bitfinex","SOLUSD",1755821076430,0.06,181.13,181.12,20.12111856]
["bitfinex","SOLUSD",1755821076630,0.06,181.13,181.12,22.33393656]
["bitfinex","SOLUSD",1755821077729,1e-08,181.13,181.12,22.33393656]
["bitfinex","SOLUSD",1755821083058,1e-08,181.13,181.12,65.19393656]
["bitfinex","SOLUSD",1755821083445,1e-08,181.13,181.12,70.63275579]
["bitfinex","SOLUSD",1755821083758,1e-08,181.13,181.12,13.17283864]
["bitfinex","SOLUSD",1755821084146,0.67000001,181.13,181.12,13.17283864]
["bitfinex","SOLUSD",1755821084353,0.67000001,181.13,181.12,2.212818]
["bitfinex","SOLUSD",1755821088852,14.26559402,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755821089051,17.30713761,181.12,181.09,16.608996]
["bitfinex","SOLUSD",1755821089366,1e-08,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755821089367,3.71219025,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755821089569,3.71219025,181.12,181.08,0.03]
["bitfinex","SOLUSD",1755821089742,0.69,181.1,181.08,26.03]
["bitfinex","SOLUSD",1755821089938,0.69,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755821090561,4.40219025,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755821090873,0.69,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755821091071,0.69,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821093370,0.69,181.09,181.08,26.03]
["bitfinex","SOLUSD",1755821095023,0.69,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821095658,43.57,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821100599,57.16559401,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821100797,60.87274252,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821105808,17.99274252,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821105987,42.88,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821106187,43.57,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821106488,47.26945946,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821107419,42.88,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821107906,43.57,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821108409,0.14216158,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755821108410,132.40000001,181.13,181.08,26.71]
["bitfinex","SOLUSD",1755821108615,42.86,181.12,181.08,26.71]
["bitfinex","SOLUSD",1755821108906,43.55,181.12,181.08,0.71]
["bitfinex","SOLUSD",1755821109112,43.55,181.12,181.09,0.68]
["bitfinex","SOLUSD",1755821109113,42.86,181.12,181.09,0.68]
["bitfinex","SOLUSD",1755821109312,42.86,181.12,181.1,0.68]
["bitfinex","SOLUSD",1755821109700,43.55,181.12,181.09,26.0]
["bitfinex","SOLUSD",1755821109902,43.55,181.12,181.08,26.71]
["bitfinex","SOLUSD",1755821110415,43.55,181.12,181.09,16.607158]
["bitfinex","SOLUSD",1755821110416,0.69,181.11,181.09,16.607158]
["bitfinex","SOLUSD",1755821111515,0.69,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755821111716,0.69,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755821112020,42.9,181.09,181.08,26.03]
["bitfinex","SOLUSD",1755821112921,132.40000001,181.13,181.1,26.0]
["bitfinex","SOLUSD",1755821113226,42.92,181.12,181.1,26.68]
["bitfinex","SOLUSD",1755821113608,42.92,181.12,181.1,26.0]
["bitfinex","SOLUSD",1755821113829,43.61,181.12,181.1,26.0]
["bitfinex","SOLUSD",1755821114434,42.92,181.12,181.1,26.0]
["bitfinex","SOLUSD",1755821114827,42.92,181.12,181.11,0.68]
["bitfinex","SOLUSD",1755821115629,132.40000001,181.13,181.11,0.68]
["bitfinex","SOLUSD",1755821116166,42.94,181.12,181.1,26.0]
["bitfinex","SOLUSD",1755821116858,42.94,181.12,181.11,0.66]
["bitfinex","SOLUSD",1755821117024,42.94,181.12,181.11,26.66]
["bitfinex","SOLUSD",1755821117226,42.94,181.12,181.11,43.265319]
["bitfinex","SOLUSD",1755821118070,42.94,181.12,181.11,42.605319]
["bitfinex","SOLUSD",1755821118439,42.94,181.12,181.11,43.265319]
["bitfinex","SOLUSD",1755821119267,42.94,181.12,181.11,42.605319]
["bitfinex","SOLUSD",1755821119858,42.94,181.12,181.11,43.265319]
["bitfinex","SOLUSD",1755821122557,42.92,181.12,181.11,43.265319]
["bitfinex","SOLUSD",1755821123896,42.92,181.12,181.11,42.605319]
["bitfinex","SOLUSD",1755821125364,42.92,181.12,181.11,43.265319]
["bitfinex","SOLUSD",1755821126070,42.92,181.12,181.11,42.605319]
["bitfinex","SOLUSD",1755821132469,47.32657616,181.12,181.11,42.605319]
["bitfinex","SOLUSD",1755821133070,47.32657616,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755821133264,3.71657616,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755821133584,3.71657616,181.11,181.1,16.606238]
["bitfinex","SOLUSD",1755821133897,46.55657616,181.11,181.1,16.606238]
["bitfinex","SOLUSD",1755821134187,47.24717487,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755821134375,4.40717487,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755821134559,4.40717487,181.1,181.09,26.03]
["bitfinex","SOLUSD",1755821134764,18.00276888,181.1,181.09,26.03]
["bitfinex","SOLUSD",1755821135593,17.31276888,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755821136094,17.31276888,181.1,181.09,26.03]
["bitfinex","SOLUSD",1755821136479,3.71717487,181.1,181.09,26.69]
["bitfinex","SOLUSD",1755821136875,3.71717487,181.1,181.09,26.03]
["bitfinex","SOLUSD",1755821137191,42.84,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755821137392,42.84,181.11,181.1,26.66]
["bitfinex","SOLUSD",1755821138176,46.55718103,181.11,181.1,26.66]
["bitfinex","SOLUSD",1755821138585,42.84,181.11,181.1,26.66]
["bitfinex","SOLUSD",1755821139995,132.40000001,181.13,181.1,26.66]
["bitfinex","SOLUSD",1755821140297,42.84,181.12,181.11,0.66]
["bitfinex","SOLUSD",1755821140601,42.84,181.12,181.1,26.0]
["bitfinex","SOLUSD",1755821141097,42.84,181.12,181.11,0.66]
["bitfinex","SOLUSD",1755821141277,42.84,181.12,181.11,26.66]
["bitfinex","SOLUSD",1755821143274,1e-08,181.13,181.11,26.66]
["bitfinex","SOLUSD",1755821143474,1e-08,181.13,181.12,0.66]
["bitfinex","SOLUSD",1755821143672,0.06,181.15,181.12,0.94432314]
["bitfinex","SOLUSD",1755821144188,0.06,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755821145184,0.06,181.15,181.14,5.80491494]
["bitfinex","SOLUSD",1755821145874,0.06,181.15,181.14,6.46491494]
["bitfinex","SOLUSD",1755821146993,0.06,181.15,181.14,20.29868094]
["bitfinex","SOLUSD",1755821149880,0.06,181.15,181.14,14.77808914]
["bitfinex","SOLUSD",1755821150302,0.06,181.15,181.14,20.29868094]
["bitfinex","SOLUSD",1755821151490,0.06,181.15,181.14,14.63592757]
["bitfinex","SOLUSD",1755821151695,0.06,181.15,181.14,14.493766]
["bitfinex","SOLUSD",1755821151880,0.06,181.15,181.14,13.833766]
["bitfinex","SOLUSD",1755821152678,0.06,181.15,181.14,20.0243578]
["bitfinex","SOLUSD",1755821157386,0.06,181.15,181.14,20.30868094]
["bitfinex","SOLUSD",1755821160608,0.06,181.15,181.14,33.90427495]
["bitfinex","SOLUSD",1755821160810,0.06,181.15,181.14,20.30868094]
["bitfinex","SOLUSD",1755821161191,0.06,181.15,181.14,19.3543578]
["bitfinex","SOLUSD",1755821161408,0.06,181.15,181.14,13.833766]
["bitfinex","SOLUSD",1755821162213,0.73,181.15,181.14,13.833766]
["bitfinex","SOLUSD",1755821162383,0.73,181.15,181.11,0.03]
["bitfinex","SOLUSD",1755821162578,0.73,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755821163327,0.06,181.15,181.14,26.0]
["bitfinex","SOLUSD",1755821164108,0.73,181.15,181.14,26.0]
["bitfinex","SOLUSD",1755821164410,0.06,181.15,181.14,26.0]
["bitfinex","SOLUSD",1755821165217,0.06,181.15,181.13,5.55086696]
["bitfinex","SOLUSD",1755821166396,0.06,181.15,181.13,6.22086696]
["bitfinex","SOLUSD",1755821167124,0.06,181.15,181.13,5.55086696]
["bitfinex","SOLUSD",1755821167602,0.06,181.15,181.13,6.22086696]
["bitfinex","SOLUSD",1755821168594,0.06,181.15,181.14,0.67]
["bitfinex","SOLUSD",1755821168831,0.06,181.15,181.14,6.890867]
["bitfinex","SOLUSD",1755821170632,0.06,181.15,181.14,12.69578194]
["bitfinex","SOLUSD",1755821174918,0.06,181.15,181.14,11.7414588]
["bitfinex","SOLUSD",1755821175842,0.06,181.15,181.14,6.220867]
["bitfinex","SOLUSD",1755821176022,0.73,181.15,181.14,6.220867]
["bitfinex","SOLUSD",1755821177941,0.06,181.15,181.14,6.220867]
["bitfinex","SOLUSD",1755821178115,0.75,181.15,181.14,6.220867]
["bitfinex","SOLUSD",1755821179027,0.06,181.15,181.14,6.220867]
["bitfinex","SOLUSD",1755821179232,0.75,181.15,181.14,32.220867]
["bitfinex","SOLUSD",1755821179811,0.06,181.15,181.14,6.220867]
["bitfinex","SOLUSD",1755821180057,0.06,181.15,181.14,6.900867]
["bitfinex","SOLUSD",1755821180216,0.06,181.15,181.14,12.4214588]
["bitfinex","SOLUSD",1755821184341,0.06,181.15,181.14,11.7414588]
["bitfinex","SOLUSD",1755821184924,0.06,181.15,181.14,12.4214588]
["bitfinex","SOLUSD",1755821186634,0.06,181.15,181.14,12.70578194]
["bitfinex","SOLUSD",1755821190162,0.06,181.17,181.15,13.87991715]
["bitfinex","SOLUSD",1755821190323,0.06,181.19,181.18,26.28432314]
["bitfinex","SOLUSD",1755821190843,0.06,181.19,181.18,32.48369613]
["bitfinex","SOLUSD",1755821191566,0.06,181.19,181.18,34.01626913]
["bitfinex","SOLUSD",1755821192753,0.06,181.19,181.18,2.49689614]
["bitfinex","SOLUSD",1755821193048,0.06,181.19,181.18,8.01626913]
["bitfinex","SOLUSD",1755821193660,0.75,181.19,181.18,2.212573]
["bitfinex","SOLUSD",1755821194731,0.06,181.19,181.18,2.212573]
["bitfinex","SOLUSD",1755821195050,0.75,181.19,181.18,2.212573]
["bitfinex","SOLUSD",1755821195254,4.46890768,181.19,181.18,2.212573]
["bitfinex","SOLUSD",1755821195433,0.75,181.19,181.18,2.212573]
["bitfinex","SOLUSD",1755821195637,4.46890768,181.19,181.13,0.03]
["bitfinex","SOLUSD",1755821195855,0.69,181.18,181.13,26.03]
["bitfinex","SOLUSD",1755821196036,3.71890768,181.17,181.13,0.03]
["bitfinex","SOLUSD",1755821196231,13.59559401,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755821196572,46.55956267,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755821196731,43.53,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755821196930,0.69,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755821197343,14.28559401,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755821197531,18.0050096,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755821197736,27.07048678,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755821198333,22.42401819,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755821198942,27.07048678,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755821199656,18.28933274,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755821199969,61.16933274,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755821200939,60.8850096,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755821203741,65.29343171,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755821204071,65.29343171,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755821204072,13.87991715,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755821204240,17.59933274,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755821204447,18.28933274,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755821205944,22.41014055,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755821206153,27.04973189,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755821206372,32.41014055,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755821207244,32.40555423,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755821207443,37.04514557,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755821208388,32.40555423,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755821209153,145.93559401,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821209366,60.1950096,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821209564,60.8650096,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821209995,60.1950096,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821210304,60.8650096,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821212577,56.47559401,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821216469,61.12366114,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821216656,71.12366114,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755821217375,145.93559401,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821217568,192.81366114,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821217882,197.97627449,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821220584,17.289338,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821220765,60.169338,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821220964,56.47559401,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821221582,57.42991715,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821221782,61.12036951,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821222785,71.12036951,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821222987,71.16036951,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821223185,93.77942651,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755821223375,69.5466568,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755821223556,69.5466568,181.06,181.01,0.03]
["bitfinex","SOLUSD",1755821223557,57.08991715,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755821223762,57.08991715,181.02,180.91,0.03]
["bitfinex","SOLUSD",1755821223763,49.59559401,180.99,180.91,0.03]
["bitfinex","SOLUSD",1755821224000,13.87991715,180.95,180.91,0.03]
["bitfinex","SOLUSD",1755821224161,70.59036951,180.95,180.91,0.03]
["bitfinex","SOLUSD",1755821224361,60.96036951,180.95,180.91,0.03]
["bitfinex","SOLUSD",1755821224597,70.96036951,180.95,180.91,0.03]
["bitfinex","SOLUSD",1755821225390,17.57036951,180.95,180.91,0.03]
["bitfinex","SOLUSD",1755821225578,60.63036951,180.95,180.92,0.87]
["bitfinex","SOLUSD",1755821225780,39.84,180.98,180.94,0.87]
["bitfinex","SOLUSD",1755821225979,43.16,180.97,180.94,0.87]
["bitfinex","SOLUSD",1755821226177,13.59559401,180.96,180.95,0.67]
["bitfinex","SOLUSD",1755821226404,13.59559401,180.96,180.94,0.2]
["bitfinex","SOLUSD",1755821226690,13.59559401,180.95,180.94,0.2]
["bitfinex","SOLUSD",1755821227072,56.77559401,180.95,180.94,0.2]
["bitfinex","SOLUSD",1755821227470,39.84,180.98,180.94,0.87]
["bitfinex","SOLUSD",1755821227692,43.22,180.97,180.94,0.87]
["bitfinex","SOLUSD",1755821227903,43.22,180.97,180.95,0.67]
["bitfinex","SOLUSD",1755821228267,39.84,180.98,180.96,0.67]
["bitfinex","SOLUSD",1755821228764,43.26,180.97,180.94,0.2]
["bitfinex","SOLUSD",1755821229407,39.84,180.98,180.95,0.67]
["bitfinex","SOLUSD",1755821229696,39.84,180.98,180.95,26.67]
["bitfinex","SOLUSD",1755821229697,43.26,180.97,180.95,26.67]
["bitfinex","SOLUSD",1755821229900,43.26,180.97,180.96,0.67]
["bitfinex","SOLUSD",1755821230897,39.84,180.98,180.96,0.67]
["bitfinex","SOLUSD",1755821231069,39.84,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755821231390,42.56,180.98,180.97,0.67]
["bitfinex","SOLUSD",1755821231891,13.87991715,181.08,180.99,26.0]
["bitfinex","SOLUSD",1755821232080,13.59559401,181.06,181.0,0.67]
["bitfinex","SOLUSD",1755821232289,43.3,181.05,181.0,0.67]
["bitfinex","SOLUSD",1755821232479,43.3,181.05,181.01,0.67]
["bitfinex","SOLUSD",1755821233069,43.3,181.05,180.94,31.72662522]
["bitfinex","SOLUSD",1755821233070,14.26559401,181.04,180.98,0.67]
["bitfinex","SOLUSD",1755821233285,13.59559401,181.02,180.98,0.67]
["bitfinex","SOLUSD",1755821233482,43.3,181.01,180.98,0.67]
["bitfinex","SOLUSD",1755821233693,43.3,181.01,180.99,0.67]
["bitfinex","SOLUSD",1755821234771,43.3,181.01,181.0,0.67]
["bitfinex","SOLUSD",1755821235162,10.0,181.1,181.0,0.67]
["bitfinex","SOLUSD",1755821235470,0.28432314,181.07,181.0,0.67]
["bitfinex","SOLUSD",1755821235671,13.59559401,181.05,181.0,0.67]
["bitfinex","SOLUSD",1755821235881,13.59559401,181.05,180.96,26.0]
["bitfinex","SOLUSD",1755821235882,43.3,181.04,181.01,0.67]
["bitfinex","SOLUSD",1755821237389,13.59559401,181.03,180.98,0.69]
["bitfinex","SOLUSD",1755821237693,43.28,181.02,180.98,0.69]
["bitfinex","SOLUSD",1755821238284,43.28,181.02,180.99,0.69]
["bitfinex","SOLUSD",1755821238476,43.28,181.02,181.0,0.69]
["bitfinex","SOLUSD",1755821238679,43.28,181.02,181.01,0.69]
["bitfinex","SOLUSD",1755821238984,43.28,181.02,180.96,26.0]
["bitfinex","SOLUSD",1755821239185,132.4,181.01,180.99,0.69]
["bitfinex","SOLUSD",1755821239392,43.28,181.0,180.99,0.69]
["bitfinex","SOLUSD",1755821243986,43.24,181.0,180.99,0.69]
["bitfinex","SOLUSD",1755821248388,43.18,181.0,180.99,0.69]
["bitfinex","SOLUSD",1755821249106,0.06,181.04,180.99,0.69]
["bitfinex","SOLUSD",1755821249315,43.18,181.03,180.99,0.69]
["bitfinex","SOLUSD",1755821249494,43.18,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755821249696,43.18,181.03,181.02,26.69]
["bitfinex","SOLUSD",1755821251720,0.06,181.04,181.02,26.69]
["bitfinex","SOLUSD",1755821251897,43.18,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755821252414,43.18,181.03,181.02,26.69]
["bitfinex","SOLUSD",1755821253506,43.18,181.03,181.02,0.69]
["bitfinex","SOLUSD",1755821253812,0.06,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755821254113,0.06,181.04,181.02,32.21419776]
["bitfinex","SOLUSD",1755821254318,0.06,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755821257292,0.06,181.04,181.03,6.2139463]
["bitfinex","SOLUSD",1755821258323,0.06,181.04,181.03,20.09386345]
["bitfinex","SOLUSD",1755821260410,0.06,181.04,181.03,46.09386345]
["bitfinex","SOLUSD",1755821260626,0.06,181.04,181.03,20.09386345]
["bitfinex","SOLUSD",1755821261131,0.06,181.04,181.03,22.30766045]
["bitfinex","SOLUSD",1755821261305,0.06,181.04,181.03,48.30766045]
["bitfinex","SOLUSD",1755821261505,0.06,181.04,181.03,22.30766045]
["bitfinex","SOLUSD",1755821266829,0.06,181.04,181.03,22.02333731]
["bitfinex","SOLUSD",1755821267328,0.06,181.04,181.03,22.30766045]
["bitfinex","SOLUSD",1755821267623,0.06,181.04,181.03,48.16549888]
["bitfinex","SOLUSD",1755821267821,0.06,181.04,181.03,22.30766045]
["bitfinex","SOLUSD",1755821268427,0.06,181.04,181.03,48.30766045]
["bitfinex","SOLUSD",1755821268625,0.06,181.04,181.03,22.30766045]
["bitfinex","SOLUSD",1755821269012,0.06,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755821269213,0.06,181.06,181.04,14.55991715]
["bitfinex","SOLUSD",1755821269419,0.06,181.06,181.05,14.55991715]
["bitfinex","SOLUSD",1755821270211,0.06,181.06,181.05,31.16156115]
["bitfinex","SOLUSD",1755821270629,0.06,181.06,181.05,36.68489724]
["bitfinex","SOLUSD",1755821279738,0.06,181.06,181.05,36.00489724]
["bitfinex","SOLUSD",1755821280148,0.06,181.06,181.05,22.12498009]
["bitfinex","SOLUSD",1755821280325,0.06,181.06,181.05,36.68489724]
["bitfinex","SOLUSD",1755821280649,0.06,181.06,181.05,79.76489724]
["bitfinex","SOLUSD",1755821281241,0.06,181.07,181.06,13.87991715]
["bitfinex","SOLUSD",1755821281455,0.06,181.07,181.06,14.55991715]
["bitfinex","SOLUSD",1755821283471,1e-08,181.08,181.06,20.08294818]
["bitfinex","SOLUSD",1755821283672,1e-08,181.08,181.07,56.97991715]
["bitfinex","SOLUSD",1755821283852,1e-08,181.08,181.07,57.65991715]
["bitfinex","SOLUSD",1755821285558,1e-08,181.08,181.07,63.18264316]
["bitfinex","SOLUSD",1755821287266,1e-08,181.08,181.07,65.39595016]
["bitfinex","SOLUSD",1755821289755,1e-08,181.11,181.1,39.59559401]
["bitfinex","SOLUSD",1755821289962,1e-08,181.11,181.1,92.91991715]
["bitfinex","SOLUSD",1755821290175,1e-08,181.11,181.1,93.59991715]
["bitfinex","SOLUSD",1755821290493,1e-08,181.11,181.1,95.81273415]
["bitfinex","SOLUSD",1755821291160,1e-08,181.13,181.11,13.87991715]
["bitfinex","SOLUSD",1755821291468,1e-08,181.13,181.12,62.44111856]
["bitfinex","SOLUSD",1755821291642,1e-08,181.13,181.12,19.40111856]
["bitfinex","SOLUSD",1755821291846,1e-08,181.13,181.12,63.12111856]
["bitfinex","SOLUSD",1755821292048,1e-08,181.13,181.12,62.44111856]
["bitfinex","SOLUSD",1755821292273,1e-08,181.13,181.12,63.12111856]
["bitfinex","SOLUSD",1755821292575,1e-08,181.13,181.12,62.44111856]
["bitfinex","SOLUSD",1755821292876,1e-08,181.13,181.12,62.29895699]
["bitfinex","SOLUSD",1755821293056,1e-08,181.13,181.12,19.25895699]
["bitfinex","SOLUSD",1755821293380,0.67000001,181.13,181.12,62.46111856]
["bitfinex","SOLUSD",1755821293675,1e-08,181.13,181.12,62.46111856]
["bitfinex","SOLUSD",1755821295072,1e-08,181.13,181.12,63.14111856]
["bitfinex","SOLUSD",1755821297361,1e-08,181.13,181.12,65.35393656]
["bitfinex","SOLUSD",1755821297766,1e-08,181.13,181.12,75.35393656]
["bitfinex","SOLUSD",1755821298776,0.06,181.17,181.16,13.59559401]
["bitfinex","SOLUSD",1755821299096,0.06,181.17,181.16,82.91991715]
["bitfinex","SOLUSD",1755821299469,0.06,181.17,181.16,88.43989948]
["bitfinex","SOLUSD",1755821299807,0.06,181.17,181.16,90.65235048]
["bitfinex","SOLUSD",1755821302495,0.06,181.17,181.16,91.35235048]
["bitfinex","SOLUSD",1755821303061,1e-08,181.17,181.16,91.35235048]
["bitfinex","SOLUSD",1755821304099,1e-08,181.17,181.16,47.61235048]
["bitfinex","SOLUSD",1755821304268,1e-08,181.17,181.16,90.61235048]
["bitfinex","SOLUSD",1755821305479,0.67000001,181.17,181.16,90.63235048]
["bitfinex","SOLUSD",1755821306604,1e-08,181.17,181.16,90.63235048]
["bitfinex","SOLUSD",1755821306902,1e-08,181.17,181.16,91.35235048]
["bitfinex","SOLUSD",1755821308001,1e-08,181.17,181.16,90.63235048]
["bitfinex","SOLUSD",1755821308511,1e-08,181.17,181.16,91.35235048]
["bitfinex","SOLUSD",1755821308881,1e-08,181.17,181.16,90.63235048]
["bitfinex","SOLUSD",1755821310982,1e-08,181.17,181.16,91.35235048]
["bitfinex","SOLUSD",1755821312004,1e-08,181.17,181.16,90.63235048]
["bitfinex","SOLUSD",1755821318619,1e-08,181.17,181.16,91.35235048]
["bitfinex","SOLUSD",1755821322316,1e-08,181.17,181.16,90.49235048]
["bitfinex","SOLUSD",1755821322813,0.67000001,181.17,181.16,90.49235048]
["bitfinex","SOLUSD",1755821323029,1e-08,181.17,181.16,90.49235048]
["bitfinex","SOLUSD",1755821323190,1e-08,181.17,181.16,47.61235048]
["bitfinex","SOLUSD",1755821323715,1e-08,181.17,181.16,90.49235048]
["bitfinex","SOLUSD",1755821323918,0.67000001,181.17,181.16,90.49235048]
["bitfinex","SOLUSD",1755821324799,1e-08,181.17,181.16,90.49235048]
["bitfinex","SOLUSD",1755821324997,1e-08,181.17,181.16,47.61235048]
["bitfinex","SOLUSD",1755821327220,1e-08,181.17,181.16,48.30235048]
["bitfinex","SOLUSD",1755821328296,1e-08,181.17,181.16,48.33235048]
["bitfinex","SOLUSD",1755821332029,1e-08,181.19,181.17,13.87991715]
["bitfinex","SOLUSD",1755821332326,1e-08,181.19,181.18,66.73991715]
["bitfinex","SOLUSD",1755821332519,1e-08,181.19,181.18,67.42991715]
["bitfinex","SOLUSD",1755821332714,1e-08,181.19,181.18,59.64200015]
["bitfinex","SOLUSD",1755821333025,1e-08,181.19,181.18,69.64200015]
["bitfinex","SOLUSD",1755821333194,1e-08,181.19,181.18,59.64200015]
["bitfinex","SOLUSD",1755821333517,1e-08,181.19,181.18,69.64200015]
["bitfinex","SOLUSD",1755821333708,1e-08,181.19,181.18,65.16137314]
["bitfinex","SOLUSD",1755821337895,1e-08,181.19,181.18,64.47137314]
["bitfinex","SOLUSD",1755821338707,1e-08,181.19,181.18,65.16137314]
["bitfinex","SOLUSD",1755821340911,0.70000001,181.19,181.18,21.32705]
["bitfinex","SOLUSD",1755821341116,0.70000001,181.19,181.18,64.18705]
["bitfinex","SOLUSD",1755821341427,1e-08,181.19,181.18,21.61137314]
["bitfinex","SOLUSD",1755821345232,1e-08,181.19,181.18,22.30137314]
["bitfinex","SOLUSD",1755821345407,1e-08,181.19,181.18,22.33137314]
["bitfinex","SOLUSD",1755821346608,0.06,181.23,181.21,13.59559401]
["bitfinex","SOLUSD",1755821346810,0.06,181.23,181.22,56.71991715]
["bitfinex","SOLUSD",1755821347021,1e-08,181.23,181.22,57.40991715]
["bitfinex","SOLUSD",1755821347426,1e-08,181.23,181.22,61.13362715]
["bitfinex","SOLUSD",1755821348718,1e-08,181.23,181.22,66.65178187]
["bitfinex","SOLUSD",1755821353607,1e-08,181.23,181.22,72.28761676]
["bitfinex","SOLUSD",1755821354836,1e-08,181.27,181.26,39.87991715]
["bitfinex","SOLUSD",1755821355132,1e-08,181.27,181.26,82.71991715]
["bitfinex","SOLUSD",1755821355509,1e-08,181.27,181.26,84.93102215]
["bitfinex","SOLUSD",1755821355907,1e-08,181.27,181.26,90.44795914]
["bitfinex","SOLUSD",1755821356628,1e-08,181.27,181.26,91.13795914]
["bitfinex","SOLUSD",1755821356838,1e-08,181.27,181.26,90.44795914]
["bitfinex","SOLUSD",1755821358240,1e-08,181.27,181.26,91.10795914]
["bitfinex","SOLUSD",1755821368650,0.06,181.31,181.26,104.90030163]
["bitfinex","SOLUSD",1755821368826,0.06,181.31,181.26,184.04030163]
["bitfinex","SOLUSD",1755821369022,0.06,181.31,181.3,39.87991715]
["bitfinex","SOLUSD",1755821369221,0.06,181.31,181.3,82.69991715]
["bitfinex","SOLUSD",1755821369442,0.06,181.31,181.3,83.35991715]
["bitfinex","SOLUSD",1755821369764,0.06,181.31,181.3,82.69991715]
["bitfinex","SOLUSD",1755821369922,0.76,181.31,181.3,47.60625295]
["bitfinex","SOLUSD",1755821370120,0.76,181.31,181.3,90.42625295]
["bitfinex","SOLUSD",1755821370954,0.06,181.31,181.3,90.42625295]
["bitfinex","SOLUSD",1755821371328,0.76,181.31,181.3,90.42625295]
["bitfinex","SOLUSD",1755821372048,0.06,181.31,181.3,91.08625295]
["bitfinex","SOLUSD",1755821372527,1e-08,181.32,181.31,13.87991715]
["bitfinex","SOLUSD",1755821372850,1e-08,181.32,181.31,24.53991715]
["bitfinex","SOLUSD",1755821373051,1e-08,181.32,181.31,30.05533273]
["bitfinex","SOLUSD",1755821373545,1e-08,181.32,181.31,36.31499444]
["bitfinex","SOLUSD",1755821374347,39.78,181.51,181.31,40.76873291]
["bitfinex","SOLUSD",1755821374526,0.7,181.41,181.4,39.87991715]
["bitfinex","SOLUSD",1755821375140,0.7,181.41,181.4,26.28432314]
["bitfinex","SOLUSD",1755821375340,0.7,181.41,181.4,16.85753514]
["bitfinex","SOLUSD",1755821375539,0.7,181.41,181.4,16.573212]
["bitfinex","SOLUSD",1755821375844,0.7,181.41,181.4,42.573212]
["bitfinex","SOLUSD",1755821376046,0.7,181.41,181.4,16.573212]
["bitfinex","SOLUSD",1755821378028,0.7,181.41,181.4,42.573212]
["bitfinex","SOLUSD",1755821378256,0.7,181.41,181.4,16.573212]
["bitfinex","SOLUSD",1755821378945,0.76,181.41,181.4,16.573212]
["bitfinex","SOLUSD",1755821381844,0.76,181.41,181.4,42.573212]
["bitfinex","SOLUSD",1755821382044,0.06,181.41,181.4,56.45312915]
["bitfinex","SOLUSD",1755821382355,0.06,181.41,181.4,31.11312915]
["bitfinex","SOLUSD",1755821382656,0.06,181.41,181.4,35.96580831]
["bitfinex","SOLUSD",1755821383634,0.76,181.41,181.4,35.96580831]
["bitfinex","SOLUSD",1755821383948,0.76,181.41,181.4,16.573212]
["bitfinex","SOLUSD",1755821388029,0.76,181.41,181.4,42.573212]
["bitfinex","SOLUSD",1755821388334,0.06,181.41,181.4,42.573212]
["bitfinex","SOLUSD",1755821388723,0.06,181.41,181.4,16.573212]
["bitfinex","SOLUSD",1755821389360,0.06,181.41,181.4,23.0302143]
["bitfinex","SOLUSD",1755821389547,0.73,181.41,181.4,16.85753514]
["bitfinex","SOLUSD",1755821389736,0.73,181.41,181.4,22.3702143]
["bitfinex","SOLUSD",1755821389935,0.06,181.41,181.4,22.3702143]
["bitfinex","SOLUSD",1755821390136,0.73,181.41,181.4,16.573212]
["bitfinex","SOLUSD",1755821390633,0.73,181.41,181.4,42.573212]
["bitfinex","SOLUSD",1755821390840,0.73,181.41,181.4,16.573212]
["bitfinex","SOLUSD",1755821391440,0.06,181.41,181.4,22.3702143]
["bitfinex","SOLUSD",1755821391856,0.06,181.41,181.4,23.0302143]
["bitfinex","SOLUSD",1755821392835,0.06,181.41,181.4,36.62580831]
["bitfinex","SOLUSD",1755821394445,0.06,181.41,181.4,35.96580831]
["bitfinex","SOLUSD",1755821395462,0.06,181.41,181.4,36.62580831]
["bitfinex","SOLUSD",1755821398870,0.06,181.41,181.4,79.40580831]
["bitfinex","SOLUSD",1755821407360,0.06,181.43,181.42,13.59559401]
["bitfinex","SOLUSD",1755821407572,0.06,181.43,181.42,56.65991715]
["bitfinex","SOLUSD",1755821407769,0.06,181.43,181.42,39.87991715]
["bitfinex","SOLUSD",1755821407976,0.06,181.43,181.42,78.74245458]
["bitfinex","SOLUSD",1755821408760,0.06,181.43,181.42,79.40245458]
["bitfinex","SOLUSD",1755821409883,0.06,181.43,181.42,78.74245458]
["bitfinex","SOLUSD",1755821410064,0.06,181.43,181.42,79.40245458]
["bitfinex","SOLUSD",1755821410688,0.06,181.43,181.42,78.74245458]
["bitfinex","SOLUSD",1755821411191,0.73,181.43,181.42,16.570466]
["bitfinex","SOLUSD",1755821411769,0.06,181.43,181.42,22.36686057]
["bitfinex","SOLUSD",1755821412063,0.06,181.43,181.42,16.85478914]
["bitfinex","SOLUSD",1755821412264,0.06,181.43,181.42,35.96245458]
["bitfinex","SOLUSD",1755821412670,0.06,181.43,181.42,36.62245458]
["bitfinex","SOLUSD",1755821412866,0.06,181.43,181.42,56.45038315]
["bitfinex","SOLUSD",1755821413080,0.73,181.43,181.42,30.45038315]
["bitfinex","SOLUSD",1755821413279,0.06,181.43,181.42,30.45038315]
["bitfinex","SOLUSD",1755821413487,0.06,181.43,181.42,16.570466]
["bitfinex","SOLUSD",1755821413488,0.73,181.43,181.42,16.570466]
["bitfinex","SOLUSD",1755821413679,0.73,181.43,181.38,13.59559401]
["bitfinex","SOLUSD",1755821413989,0.73,181.43,181.42,4.117587]
["bitfinex","SOLUSD",1755821414503,0.73,181.43,181.41,26.0]
["bitfinex","SOLUSD",1755821414988,0.06,181.43,181.41,26.0]
["bitfinex","SOLUSD",1755821415176,0.73,181.43,181.41,26.0]
["bitfinex","SOLUSD",1755821415708,0.06,181.43,181.42,0.28432314]
["bitfinex","SOLUSD",1755821415993,0.06,181.43,181.42,14.53991715]
["bitfinex","SOLUSD",1755821416194,0.06,181.43,181.42,20.05198858]
["bitfinex","SOLUSD",1755821416669,0.06,181.43,181.42,19.39198858]
["bitfinex","SOLUSD",1755821417260,0.73,181.43,181.42,0.28432314]
["bitfinex","SOLUSD",1755821417465,0.06,181.43,181.42,5.79639457]
["bitfinex","SOLUSD",1755821418485,0.06,181.43,181.42,6.50639457]
["bitfinex","SOLUSD",1755821421680,0.06,181.43,181.42,49.28639457]
["bitfinex","SOLUSD",1755821422493,0.06,181.43,181.42,62.88198858]
["bitfinex","SOLUSD",1755821423392,1e-08,181.43,181.42,62.88198858]
["bitfinex","SOLUSD",1755821425081,1e-08,181.43,181.42,70.70639458]
["bitfinex","SOLUSD",1755821426083,1e-08,181.43,181.42,69.99639458]
["bitfinex","SOLUSD",1755821426377,1e-08,181.43,181.42,70.70639458]
["bitfinex","SOLUSD",1755821429002,1e-08,181.43,181.42,69.99639458]
["bitfinex","SOLUSD",1755821429609,1e-08,181.43,181.42,70.70639458]
["bitfinex","SOLUSD",1755821435895,1e-08,181.43,181.42,69.99639458]
["bitfinex","SOLUSD",1755821436202,1e-08,181.43,181.42,69.97639458]
["bitfinex","SOLUSD",1755821436781,1e-08,181.43,181.42,69.83423301]
["bitfinex","SOLUSD",1755821436984,1e-08,181.43,181.42,69.97639458]
["bitfinex","SOLUSD",1755821437505,1e-08,181.43,181.42,70.68639458]
["bitfinex","SOLUSD",1755821439185,0.02080201,181.47,181.46,39.59559401]
["bitfinex","SOLUSD",1755821439381,0.02080201,181.47,181.46,45.24861196]
["bitfinex","SOLUSD",1755821442024,0.02080201,181.47,181.46,45.95861196]
["bitfinex","SOLUSD",1755821442205,0.02080201,181.47,181.46,45.24861196]
["bitfinex","SOLUSD",1755821443926,0.02080201,181.47,181.46,50.8858217]
["bitfinex","SOLUSD",1755821445219,0.69080201,181.47,181.46,26.14216157]
["bitfinex","SOLUSD",1755821445422,0.69080201,181.47,181.45,5.51114138]
["bitfinex","SOLUSD",1755821445423,0.69080201,181.47,181.45,48.27114138]
["bitfinex","SOLUSD",1755821445625,0.02080201,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755821446214,0.53080201,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755821446823,0.53080201,181.47,181.46,29.713787]
["bitfinex","SOLUSD",1755821447027,0.53080201,181.47,181.46,35.22464338]
["bitfinex","SOLUSD",1755821447609,0.53080201,181.47,181.46,29.713787]
["bitfinex","SOLUSD",1755821448004,0.53080201,181.47,181.46,3.713787]
["bitfinex","SOLUSD",1755821448203,0.53080201,181.47,181.42,48.27187925]
["bitfinex","SOLUSD",1755821448411,0.53080201,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755821449009,0.53080201,181.47,181.41,13.3543532]
["bitfinex","SOLUSD",1755821449305,0.53080201,181.47,181.44,26.0]
["bitfinex","SOLUSD",1755821449728,0.53080201,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755821452236,0.53080201,181.47,181.44,7.842683]
["bitfinex","SOLUSD",1755821452616,0.68080201,181.47,181.44,13.35400145]
["bitfinex","SOLUSD",1755821453143,0.02080201,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755821453334,0.02080201,181.47,181.45,26.7]
["bitfinex","SOLUSD",1755821453831,0.02080201,181.47,181.46,0.7]
["bitfinex","SOLUSD",1755821454024,0.02080201,181.47,181.46,0.98432314]
["bitfinex","SOLUSD",1755821454213,0.02080201,181.47,181.46,6.49517952]
["bitfinex","SOLUSD",1755821455340,0.02080201,181.47,181.46,5.79517952]
["bitfinex","SOLUSD",1755821455709,0.68080201,181.47,181.46,0.28432314]
["bitfinex","SOLUSD",1755821456235,0.02080201,181.47,181.46,0.28432314]
["bitfinex","SOLUSD",1755821456621,0.02080201,181.47,181.46,5.79517952]
["bitfinex","SOLUSD",1755821458636,0.02080201,181.47,181.46,9.50896652]
["bitfinex","SOLUSD",1755821458812,0.02080201,181.47,181.46,3.713787]
["bitfinex","SOLUSD",1755821459019,0.68080201,181.47,181.46,3.713787]
["bitfinex","SOLUSD",1755821460314,0.68080201,181.47,181.42,0.03]
["bitfinex","SOLUSD",1755821460642,4.39458934,181.47,181.43,4.642234]
["bitfinex","SOLUSD",1755821460847,0.66,181.46,181.43,4.642234]
["bitfinex","SOLUSD",1755821461659,0.66,181.45,181.43,4.642234]
["bitfinex","SOLUSD",1755821461817,0.68080201,181.47,181.43,4.642234]
["bitfinex","SOLUSD",1755821462017,0.66,181.46,181.43,4.642234]
["bitfinex","SOLUSD",1755821462742,0.02080201,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755821462963,0.68080201,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755821464149,0.02080201,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755821465729,0.68080201,181.47,181.45,30.642234]
["bitfinex","SOLUSD",1755821465928,0.02080201,181.47,181.45,30.642234]
["bitfinex","SOLUSD",1755821466129,0.66,181.46,181.45,30.642234]
["bitfinex","SOLUSD",1755821467335,0.66,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755821467836,0.02080201,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755821468054,0.68080201,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755821468937,0.68080201,181.47,181.44,7.844965]
["bitfinex","SOLUSD",1755821469444,0.66,181.46,181.44,7.844965]
["bitfinex","SOLUSD",1755821470050,0.02080201,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755821471333,0.02080201,181.47,181.44,14.05628535]
["bitfinex","SOLUSD",1755821471533,0.02080201,181.47,181.45,0.7]
["bitfinex","SOLUSD",1755821472460,0.02080201,181.47,181.45,5.342234]
["bitfinex","SOLUSD",1755821474957,0.02080201,181.47,181.46,0.7]
["bitfinex","SOLUSD",1755821475463,0.02080201,181.47,181.46,4.473788]
["bitfinex","SOLUSD",1755821477445,0.02080201,181.47,181.46,9.98464438]
["bitfinex","SOLUSD",1755821478171,0.02080201,181.47,181.46,35.97464438]
["bitfinex","SOLUSD",1755821478475,0.02080201,181.47,181.46,10.25896752]
["bitfinex","SOLUSD",1755821479251,0.02080201,181.47,181.46,36.25896752]
["bitfinex","SOLUSD",1755821479458,0.02080201,181.47,181.46,10.25896752]
["bitfinex","SOLUSD",1755821480260,0.02080201,181.47,181.46,36.25896752]
["bitfinex","SOLUSD",1755821480468,0.02080201,181.47,181.46,10.25896752]
["bitfinex","SOLUSD",1755821481389,0.02080201,181.47,181.46,36.25896752]
["bitfinex","SOLUSD",1755821481555,0.02080201,181.47,181.46,10.25896752]
["bitfinex","SOLUSD",1755821485061,0.02080201,181.47,181.46,36.25896752]
["bitfinex","SOLUSD",1755821485256,0.02080201,181.47,181.46,10.25896752]
["bitfinex","SOLUSD",1755821488764,0.02080201,181.47,181.46,49.85456153]
["bitfinex","SOLUSD",1755821488967,0.02080201,181.47,181.46,23.85456153]
["bitfinex","SOLUSD",1755821490560,0.02080201,181.47,181.46,49.85456153]
["bitfinex","SOLUSD",1755821491182,0.02080201,181.47,181.46,23.85456153]
["bitfinex","SOLUSD",1755821494291,0.02080201,181.47,181.46,55.33174867]
["bitfinex","SOLUSD",1755821494496,0.02080201,181.47,181.46,29.33174867]
["bitfinex","SOLUSD",1755821494696,0.02080201,181.47,181.46,29.36174867]
["bitfinex","SOLUSD",1755821494996,0.02080201,181.47,181.46,34.28867069]
["bitfinex","SOLUSD",1755821499300,0.7,181.55,181.5,39.59559401]
["bitfinex","SOLUSD",1755821499601,42.76,181.56,181.54,36.43514637]
["bitfinex","SOLUSD",1755821499905,42.76,181.56,181.54,31.50822435]
["bitfinex","SOLUSD",1755821500206,132.4,181.6,181.57,26.0]
["bitfinex","SOLUSD",1755821500902,0.7,181.59,181.57,26.0]
["bitfinex","SOLUSD",1755821502586,0.7,181.59,181.55,36.43501924]
["bitfinex","SOLUSD",1755821503686,0.7,181.58,181.57,4.92692202]
["bitfinex","SOLUSD",1755821503998,0.7,181.58,181.56,5.50780634]
["bitfinex","SOLUSD",1755821504197,0.7,181.58,181.57,4.92692202]
["bitfinex","SOLUSD",1755821504575,0.7,181.58,181.56,26.99604636]
["bitfinex","SOLUSD",1755821505507,0.7,181.58,181.57,4.92692202]
["bitfinex","SOLUSD",1755821505686,0.7,181.58,181.56,26.99604636]
["bitfinex","SOLUSD",1755821506007,0.7,181.58,181.56,21.48824002]
["bitfinex","SOLUSD",1755821506803,42.72,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755821507007,43.39,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755821507310,0.67,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755821507902,0.67,181.63,181.61,26.0]
["bitfinex","SOLUSD",1755821508114,43.39,181.62,181.6,26.0]
["bitfinex","SOLUSD",1755821508300,0.67,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755821509005,43.39,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755821513230,43.39,181.61,181.58,4.92692202]
["bitfinex","SOLUSD",1755821513231,48.31692202,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755821513393,47.64692202,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755821513595,0.67,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755821513904,0.67,181.6,181.5,13.59559401]
["bitfinex","SOLUSD",1755821513905,4.92692202,181.59,181.5,13.59559401]
["bitfinex","SOLUSD",1755821514254,4.92692202,181.53,181.51,16.564976]
["bitfinex","SOLUSD",1755821514422,43.39,181.54,181.51,16.564976]
["bitfinex","SOLUSD",1755821514588,132.4,181.61,181.54,26.0]
["bitfinex","SOLUSD",1755821514788,4.92692202,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755821515017,48.31692202,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755821516636,42.72,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755821516821,48.31692202,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755821517713,43.39,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755821517913,47.64692202,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755821518330,48.31692202,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755821519105,48.31692202,181.55,181.49,26.0]
["bitfinex","SOLUSD",1755821519415,0.67,181.54,181.49,26.0]
["bitfinex","SOLUSD",1755821519614,0.67,181.54,181.48,16.568635]
["bitfinex","SOLUSD",1755821519615,0.67,181.54,181.51,26.0]
["bitfinex","SOLUSD",1755821519820,0.67,181.54,181.48,16.568635]
["bitfinex","SOLUSD",1755821520011,0.67,181.54,181.46,0.03]
["bitfinex","SOLUSD",1755821520209,8.48717547,181.54,181.46,0.03]
["bitfinex","SOLUSD",1755821520523,0.67,181.53,181.48,26.0]
["bitfinex","SOLUSD",1755821520721,4.92692202,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755821520917,48.29692202,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755821521133,4.92692202,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755821521638,27.56415394,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755821521935,47.62692202,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755821522232,48.29692202,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755821523120,53.22384404,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755821523311,71.1948584,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755821523640,13.59559401,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755821523810,27.14877494,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755821524005,31.92996503,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755821524216,18.52251603,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755821524418,13.59559401,181.42,181.38,0.03]
["bitfinex","SOLUSD",1755821524724,4.92692202,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755821524922,19.19251603,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755821525232,13.59559401,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755821525412,47.62692202,181.39,181.32,0.03]
["bitfinex","SOLUSD",1755821525611,4.92692202,181.38,181.32,0.03]
["bitfinex","SOLUSD",1755821525814,5.59692202,181.38,181.32,26.03]
["bitfinex","SOLUSD",1755821526053,19.19251603,181.38,181.32,0.03]
["bitfinex","SOLUSD",1755821526262,4.92692202,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821526547,47.64692202,181.33,181.32,26.03]
["bitfinex","SOLUSD",1755821527044,42.72,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821527212,47.64692202,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821527410,48.31692202,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821527807,48.31692202,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755821527808,61.91251603,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755821528016,4.92692202,181.31,181.3,26.03]
["bitfinex","SOLUSD",1755821528617,5.59692202,181.31,181.3,26.03]
["bitfinex","SOLUSD",1755821528835,5.59692202,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755821530932,5.59692202,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755821531140,56.31559401,181.33,181.27,42.622462]
["bitfinex","SOLUSD",1755821531141,23.44943805,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755821531340,4.92692202,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755821531645,47.64692202,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755821532536,4.92692202,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755821532739,47.66692202,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755821533713,47.66692202,181.28,181.27,26.03]
["bitfinex","SOLUSD",1755821535144,47.68692202,181.28,181.27,26.03]
["bitfinex","SOLUSD",1755821535923,47.68692202,181.28,181.27,26.7]
["bitfinex","SOLUSD",1755821536432,42.76,181.28,181.27,26.7]
["bitfinex","SOLUSD",1755821536634,132.4,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755821536837,132.4,181.29,181.28,26.67]
["bitfinex","SOLUSD",1755821536838,175.14,181.29,181.28,26.67]
["bitfinex","SOLUSD",1755821537233,42.74,181.29,181.28,26.67]
["bitfinex","SOLUSD",1755821538348,4.92692202,181.31,181.28,26.67]
["bitfinex","SOLUSD",1755821538546,42.76,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755821539129,42.76,181.29,181.28,26.67]
["bitfinex","SOLUSD",1755821539341,4.92692202,181.32,181.28,26.67]
["bitfinex","SOLUSD",1755821539659,4.92692202,181.33,181.29,0.67]
["bitfinex","SOLUSD",1755821539825,42.76,181.32,181.29,0.67]
["bitfinex","SOLUSD",1755821540160,47.68692202,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755821540644,132.4,181.34,181.32,26.0]
["bitfinex","SOLUSD",1755821540849,132.4,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755821541048,180.08692202,181.34,181.33,26.67]
["bitfinex","SOLUSD",1755821541228,175.16,181.34,181.33,26.67]
["bitfinex","SOLUSD",1755821543156,132.4,181.34,181.33,26.67]
["bitfinex","SOLUSD",1755821543364,175.16,181.34,181.33,0.67]
["bitfinex","SOLUSD",1755821544633,42.76,181.34,181.33,0.67]
["bitfinex","SOLUSD",1755821546380,42.82,181.34,181.32,26.0]
["bitfinex","SOLUSD",1755821546592,42.82,181.34,181.32,26.67]
["bitfinex","SOLUSD",1755821546778,42.82,181.34,181.33,0.67]
["bitfinex","SOLUSD",1755821546976,42.82,181.34,181.33,26.67]
["bitfinex","SOLUSD",1755821547356,42.82,181.34,181.33,43.254207]
["bitfinex","SOLUSD",1755821548353,42.82,181.34,181.33,42.584207]
["bitfinex","SOLUSD",1755821549270,47.74692202,181.34,181.33,42.584207]
["bitfinex","SOLUSD",1755821550259,48.44692202,181.34,181.33,42.584207]
["bitfinex","SOLUSD",1755821550860,47.74692202,181.34,181.33,42.584207]
["bitfinex","SOLUSD",1755821553150,4.98692202,181.34,181.33,42.584207]
["bitfinex","SOLUSD",1755821553352,42.8,181.34,181.33,43.254207]
["bitfinex","SOLUSD",1755821554064,0.06,181.34,181.33,43.254207]
["bitfinex","SOLUSD",1755821554263,42.8,181.34,181.33,43.254207]
["bitfinex","SOLUSD",1755821554564,47.72692202,181.34,181.33,42.584207]
["bitfinex","SOLUSD",1755821554958,48.42692202,181.34,181.33,42.584207]
["bitfinex","SOLUSD",1755821555170,48.42692202,181.34,181.28,0.7]
["bitfinex","SOLUSD",1755821555388,4.92692202,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755821555566,47.66692202,181.29,181.28,26.03]
["bitfinex","SOLUSD",1755821555759,47.66692202,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755821556481,42.74,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755821556663,47.66692202,181.29,181.28,2.242022]
["bitfinex","SOLUSD",1755821557488,47.66692202,181.29,181.28,28.912022]
["bitfinex","SOLUSD",1755821558179,47.66692202,181.29,181.28,28.242022]
["bitfinex","SOLUSD",1755821559891,47.66692202,181.29,181.28,2.242022]
["bitfinex","SOLUSD",1755821560069,48.36692202,181.29,181.28,2.242022]
["bitfinex","SOLUSD",1755821560586,48.36692202,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755821560789,48.36692202,181.29,181.28,26.03]
["bitfinex","SOLUSD",1755821561084,48.36692202,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755821561085,53.29384404,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755821561291,10.55384404,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755821561590,142.95384404,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755821562177,142.95384404,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755821562474,53.29384404,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755821562671,4.92692202,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755821562967,47.66692202,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755821563181,61.96251603,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755821563366,4.92692202,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755821563559,47.66692202,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755821563754,48.36692202,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755821564279,47.66692202,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755821565001,4.56830118,181.29,181.23,26.0]
["bitfinex","SOLUSD",1755821565165,4.92692202,181.26,181.24,26.0]
["bitfinex","SOLUSD",1755821565357,47.66692202,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755821565785,47.66692202,181.25,181.24,0.67]
["bitfinex","SOLUSD",1755821565786,42.74,181.25,181.24,0.67]
["bitfinex","SOLUSD",1755821565976,42.74,181.25,181.24,22.78000779]
["bitfinex","SOLUSD",1755821566274,5.32830118,181.34,181.27,26.0]
["bitfinex","SOLUSD",1755821566473,4.92692202,181.3,181.28,0.67]
["bitfinex","SOLUSD",1755821566692,42.76,181.29,181.27,26.0]
["bitfinex","SOLUSD",1755821566877,42.76,181.29,181.27,30.92692202]
["bitfinex","SOLUSD",1755821567261,42.76,181.29,181.28,5.63692202]
["bitfinex","SOLUSD",1755821567466,4.92692202,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755821567685,47.68692202,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755821567893,51.39206409,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755821568080,51.39206409,181.32,181.3,26.0]
["bitfinex","SOLUSD",1755821568366,47.68692202,181.32,181.3,26.0]
["bitfinex","SOLUSD",1755821569003,0.06,181.34,181.31,0.71]
["bitfinex","SOLUSD",1755821569210,42.76,181.33,181.31,26.71]
["bitfinex","SOLUSD",1755821569382,42.76,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755821570072,47.68692202,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755821571186,47.68692202,181.33,181.31,26.71]
["bitfinex","SOLUSD",1755821571901,47.68692202,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755821572110,47.68692202,181.33,181.32,16.586957]
["bitfinex","SOLUSD",1755821572997,56.17877735,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755821573196,13.41877735,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755821573404,9.29677351,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755821575086,8.63677351,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755821576297,4.92692202,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755821576605,180.08692202,181.33,181.31,26.71]
["bitfinex","SOLUSD",1755821576900,132.4,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755821577098,175.14,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755821577800,175.14,181.33,181.3,17.299709]
["bitfinex","SOLUSD",1755821578008,175.14,181.33,181.31,0.71]
["bitfinex","SOLUSD",1755821578381,180.06692202,181.33,181.31,0.71]
["bitfinex","SOLUSD",1755821579389,180.06692202,181.33,181.3,42.589709]
["bitfinex","SOLUSD",1755821579390,180.06692202,181.33,181.3,26.0]
["bitfinex","SOLUSD",1755821579593,180.06692202,181.33,181.32,16.587874]
["bitfinex","SOLUSD",1755821581490,180.06692202,181.33,181.32,17.297874]
["bitfinex","SOLUSD",1755821581690,175.14,181.33,181.32,17.297874]
["bitfinex","SOLUSD",1755821583306,180.06692202,181.33,181.32,17.297874]
["bitfinex","SOLUSD",1755821583802,137.32692202,181.33,181.32,17.297874]
["bitfinex","SOLUSD",1755821583995,180.06692202,181.33,181.32,16.587874]
["bitfinex","SOLUSD",1755821584508,175.14,181.33,181.32,16.587874]
["bitfinex","SOLUSD",1755821584806,180.06692202,181.33,181.32,16.587874]
["bitfinex","SOLUSD",1755821585009,180.72692202,181.33,181.32,16.587874]
["bitfinex","SOLUSD",1755821585211,180.06692202,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755821585507,180.72692202,181.33,181.3,26.0]
["bitfinex","SOLUSD",1755821585709,133.06,181.33,181.31,16.587874]
["bitfinex","SOLUSD",1755821585905,42.74,181.32,181.31,16.587874]
["bitfinex","SOLUSD",1755821586902,47.66692202,181.32,181.31,16.587874]
["bitfinex","SOLUSD",1755821587396,47.66692202,181.32,181.29,0.71]
["bitfinex","SOLUSD",1755821587596,4.92692202,181.31,181.29,0.71]
["bitfinex","SOLUSD",1755821587799,42.74,181.3,181.29,0.71]
["bitfinex","SOLUSD",1755821588008,42.74,181.3,181.29,26.71]
["bitfinex","SOLUSD",1755821588189,47.66692202,181.3,181.29,0.71]
["bitfinex","SOLUSD",1755821589335,0.06,181.34,181.31,26.0]
["bitfinex","SOLUSD",1755821589611,0.06,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755821589797,42.8,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755821590108,42.8,181.34,181.33,0.71]
["bitfinex","SOLUSD",1755821590488,0.06,181.34,181.33,17.294206]
["bitfinex","SOLUSD",1755821590692,42.8,181.34,181.33,17.294206]
["bitfinex","SOLUSD",1755821590887,42.8,181.34,181.33,16.584206]
["bitfinex","SOLUSD",1755821591095,42.8,181.34,181.33,26.71]
["bitfinex","SOLUSD",1755821591301,42.8,181.34,181.33,43.294206]
["bitfinex","SOLUSD",1755821592197,42.8,181.34,181.33,42.584206]
["bitfinex","SOLUSD",1755821592404,47.72692202,181.34,181.32,26.0]
["bitfinex","SOLUSD",1755821592607,4.92692202,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755821593313,47.72692202,181.34,181.32,26.0]
["bitfinex","SOLUSD",1755821593521,42.8,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755821593699,42.8,181.34,181.33,26.71]
["bitfinex","SOLUSD",1755821595721,0.06,181.34,181.33,26.71]
["bitfinex","SOLUSD",1755821597321,0.06,181.34,181.33,37.15172927]
["bitfinex","SOLUSD",1755821598015,0.06,181.34,181.33,53.73410227]
["bitfinex","SOLUSD",1755821598394,0.06,181.34,181.33,54.01842541]
["bitfinex","SOLUSD",1755821603803,0.06,181.34,181.33,67.61401942]
["bitfinex","SOLUSD",1755821604294,0.06,181.34,181.33,110.35401942]
["bitfinex","SOLUSD",1755821606033,0.06,181.36,181.33,115.28094144]
["bitfinex","SOLUSD",1755821606201,0.06,181.36,181.35,23.73376119]
["bitfinex","SOLUSD",1755821606403,0.06,181.36,181.35,66.45376119]
["bitfinex","SOLUSD",1755821606624,0.06,181.37,181.36,13.87991715]
["bitfinex","SOLUSD",1755821606801,0.06,181.37,181.36,19.51683917]
["bitfinex","SOLUSD",1755821608125,0.06,181.37,181.36,25.03073418]
["bitfinex","SOLUSD",1755821608634,0.06,181.37,181.36,11.43514017]
["bitfinex","SOLUSD",1755821612315,0.06,181.37,181.36,13.64526817]
["bitfinex","SOLUSD",1755821614858,0.06,181.37,181.36,8.71834615]
["bitfinex","SOLUSD",1755821615132,0.06,181.37,181.36,7.72402301]
["bitfinex","SOLUSD",1755821615641,0.06,181.37,181.36,2.210128]
["bitfinex","SOLUSD",1755821615824,0.06,181.37,181.36,7.13705002]
["bitfinex","SOLUSD",1755821617239,0.06,181.37,181.36,12.65094503]
["bitfinex","SOLUSD",1755821617427,0.06,181.37,181.36,13.36094503]
["bitfinex","SOLUSD",1755821617825,0.06,181.37,181.36,12.65094503]
["bitfinex","SOLUSD",1755821619410,0.06,181.37,181.36,39.64526817]
["bitfinex","SOLUSD",1755821619833,0.06,181.37,181.36,13.64526817]
["bitfinex","SOLUSD",1755821620034,0.06,181.37,181.36,27.24086218]
["bitfinex","SOLUSD",1755821620340,0.06,181.37,181.36,69.94086218]
["bitfinex","SOLUSD",1755821625750,0.06,181.37,181.36,65.01394016]
["bitfinex","SOLUSD",1755821625951,0.06,181.37,181.36,69.94086218]
["bitfinex","SOLUSD",1755821626737,0.06,181.37,181.36,12.7931066]
["bitfinex","SOLUSD",1755821627268,0.77,181.37,181.36,12.65094503]
["bitfinex","SOLUSD",1755821627562,0.77,181.37,181.36,2.210128]
["bitfinex","SOLUSD",1755821628131,0.77,181.37,181.36,28.210128]
["bitfinex","SOLUSD",1755821628332,5.69692202,181.37,181.36,2.210128]
["bitfinex","SOLUSD",1755821628642,0.77,181.37,181.36,28.210128]
["bitfinex","SOLUSD",1755821629364,5.69692202,181.37,181.36,28.210128]
["bitfinex","SOLUSD",1755821629531,5.69692202,181.37,181.36,28.240128]
["bitfinex","SOLUSD",1755821630471,5.69692202,181.37,181.36,2.240128]
["bitfinex","SOLUSD",1755821630971,5.69692202,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821632947,0.77,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821633460,0.06,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821634461,0.77,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821635159,5.69692202,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821638066,9.40751943,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821639260,5.69692202,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821639954,0.06,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821640142,47.68692202,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821640347,48.39692202,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821640760,42.76,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821641072,47.68692202,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821641369,43.47,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821641563,42.76,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821643958,42.76,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821644161,42.76,181.37,181.36,42.611457]
["bitfinex","SOLUSD",1755821644561,48.39692202,181.37,181.36,42.611457]
["bitfinex","SOLUSD",1755821644750,48.39692202,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821644950,52.1082809,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821646757,3.77135888,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821646946,0.06,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821647152,0.77,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821648165,0.06,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821649061,5.69692202,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821650577,0.06,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821651652,0.06,181.37,181.36,0.75]
["bitfinex","SOLUSD",1755821652276,0.06,181.37,181.36,6.26389501]
["bitfinex","SOLUSD",1755821652472,0.06,181.37,181.36,11.19081703]
["bitfinex","SOLUSD",1755821652850,0.06,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821652851,42.82,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821653182,42.82,181.37,181.36,0.75]
["bitfinex","SOLUSD",1755821653953,42.82,181.37,181.36,31.67692202]
["bitfinex","SOLUSD",1755821654279,42.82,181.37,181.36,26.75]
["bitfinex","SOLUSD",1755821655281,0.06,181.37,181.36,11.19081703]
["bitfinex","SOLUSD",1755821656570,0.06,181.37,181.36,0.75]
["bitfinex","SOLUSD",1755821656753,0.06,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821656948,47.82692202,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821657362,42.9,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821658088,47.82692202,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821658295,42.9,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821659392,47.82692202,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821660411,48.49692202,181.37,181.36,26.03]
["bitfinex","SOLUSD",1755821660616,48.49692202,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821660775,52.20791027,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821662077,51.53791027,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821662289,52.20791027,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821665310,56.32907479,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821665874,52.20791027,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821666510,47.28098825,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821666711,52.20791027,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821667196,56.33002406,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821672002,52.20791027,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821672194,56.33501697,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821672708,56.33399879,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821673079,61.26090351,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755821673384,65.88531692,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755821673586,9.85384404,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755821673806,4.92692202,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821674106,8.63791027,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821674307,9.30791027,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821674495,8.63791027,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821675694,8.63791027,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755821676607,5.35441341,181.37,181.32,0.73]
["bitfinex","SOLUSD",1755821676608,0.06,181.37,181.32,0.73]
["bitfinex","SOLUSD",1755821676780,4.92692202,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821676983,47.68692202,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755821677826,47.68692202,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821678784,47.68692202,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755821679392,47.68692202,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821680314,47.68692202,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755821680702,132.4,181.36,181.33,26.0]
["bitfinex","SOLUSD",1755821680907,132.4,181.36,181.34,26.7]
["bitfinex","SOLUSD",1755821680908,42.76,181.35,181.34,26.7]
["bitfinex","SOLUSD",1755821681207,42.76,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755821681593,42.76,181.35,181.34,26.7]
["bitfinex","SOLUSD",1755821681994,47.68692202,181.35,181.34,26.7]
["bitfinex","SOLUSD",1755821682294,47.68692202,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755821683110,56.99366309,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755821683320,4.92692202,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821683489,51.41674107,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821683689,52.08674107,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821684114,3.70981905,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755821684311,42.78,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755821684508,42.78,181.33,181.32,26.73]
["bitfinex","SOLUSD",1755821686928,42.8,181.33,181.32,32.2451114]
["bitfinex","SOLUSD",1755821687111,42.8,181.33,181.32,40.29248015]
["bitfinex","SOLUSD",1755821687302,8.10736875,181.37,181.32,40.29248015]
["bitfinex","SOLUSD",1755821687502,42.8,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755821687700,0.06,181.37,181.36,26.0]
["bitfinex","SOLUSD",1755821687900,42.88,181.37,181.36,26.69]
["bitfinex","SOLUSD",1755821689012,42.88,181.37,181.35,26.0]
["bitfinex","SOLUSD",1755821689013,50.92736875,181.37,181.35,26.0]
["bitfinex","SOLUSD",1755821689222,8.04736875,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755821689930,8.70736875,181.36,181.34,26.0]
["bitfinex","SOLUSD",1755821690234,50.88736875,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755821691796,42.82,181.35,181.34,34.73736875]
["bitfinex","SOLUSD",1755821692001,42.82,181.35,181.34,14.25187189]
["bitfinex","SOLUSD",1755821692405,0.06,181.37,181.34,14.25187189]
["bitfinex","SOLUSD",1755821692622,42.82,181.36,181.35,8.73736875]
["bitfinex","SOLUSD",1755821693243,42.82,181.36,181.35,30.83302481]
["bitfinex","SOLUSD",1755821693411,42.82,181.36,181.35,17.271457]
["bitfinex","SOLUSD",1755821694535,42.82,181.36,181.35,22.78565606]
["bitfinex","SOLUSD",1755821697119,42.82,181.36,181.35,17.271457]
["bitfinex","SOLUSD",1755821697839,42.82,181.36,181.35,16.581457]
["bitfinex","SOLUSD",1755821700536,51.52736875,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755821700717,8.70736875,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821701123,50.82736875,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821701514,51.48736875,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821702053,55.20082645,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821704109,46.4934577,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821704325,55.20082645,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821704724,54.54082645,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821705110,55.20082645,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821705722,54.54082645,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821706228,42.78,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755821706839,42.88,181.37,181.36,26.0]
["bitfinex","SOLUSD",1755821707024,42.88,181.37,181.35,8.04736875]
["bitfinex","SOLUSD",1755821707219,42.88,181.37,181.36,0.69]
["bitfinex","SOLUSD",1755821708123,42.88,181.37,181.36,8.737369]
["bitfinex","SOLUSD",1755821708443,42.88,181.37,181.36,22.29863276]
["bitfinex","SOLUSD",1755821709543,42.88,181.37,181.36,34.737369]
["bitfinex","SOLUSD",1755821709842,42.88,181.37,181.36,8.737369]
["bitfinex","SOLUSD",1755821710021,42.88,181.37,181.36,14.25126401]
["bitfinex","SOLUSD",1755821711832,42.88,181.37,181.36,8.737369]
["bitfinex","SOLUSD",1755821712341,42.88,181.37,181.36,34.047369]
["bitfinex","SOLUSD",1755821712534,42.88,181.37,181.36,8.047369]
["bitfinex","SOLUSD",1755821713930,47.81586057,181.37,181.36,8.047369]
["bitfinex","SOLUSD",1755821714129,48.47586057,181.37,181.36,8.047369]
["bitfinex","SOLUSD",1755821714343,48.47586057,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755821714525,4.93586057,181.36,181.35,8.047369]
["bitfinex","SOLUSD",1755821714731,5.59586057,181.36,181.35,8.047369]
["bitfinex","SOLUSD",1755821714926,42.88,181.37,181.35,8.047369]
["bitfinex","SOLUSD",1755821715130,42.88,181.37,181.36,26.69]
["bitfinex","SOLUSD",1755821715724,42.88,181.37,181.36,0.69]
["bitfinex","SOLUSD",1755821716957,42.88,181.37,181.36,6.20389501]
["bitfinex","SOLUSD",1755821717318,0.06,181.37,181.36,11.13975558]
["bitfinex","SOLUSD",1755821717933,0.06,181.37,181.36,11.11975558]
["bitfinex","SOLUSD",1755821718120,0.06,181.37,181.36,6.18389501]
["bitfinex","SOLUSD",1755821718319,0.06,181.37,181.36,11.11975558]
["bitfinex","SOLUSD",1755821721122,0.06,181.37,181.36,11.40407872]
["bitfinex","SOLUSD",1755821721352,0.06,181.37,181.36,24.99967273]
["bitfinex","SOLUSD",1755821724033,0.06,181.37,181.36,6.46821815]
["bitfinex","SOLUSD",1755821724240,0.06,181.37,181.36,10.44975558]
["bitfinex","SOLUSD",1755821725929,0.06,181.37,181.35,8.047369]
["bitfinex","SOLUSD",1755821726135,5.70586057,181.37,181.35,8.047369]
["bitfinex","SOLUSD",1755821726729,0.77,181.37,181.35,8.047369]
["bitfinex","SOLUSD",1755821726930,5.70586057,181.37,181.35,8.047369]
["bitfinex","SOLUSD",1755821727850,5.64586057,181.36,181.35,8.047369]
["bitfinex","SOLUSD",1755821728045,48.44586057,181.36,181.35,8.047369]
["bitfinex","SOLUSD",1755821728233,48.44586057,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755821728557,42.8,181.36,181.35,34.047369]
["bitfinex","SOLUSD",1755821728733,0.06,181.37,181.35,34.047369]
["bitfinex","SOLUSD",1755821728928,47.79586057,181.37,181.35,34.047369]
["bitfinex","SOLUSD",1755821729154,5.64586057,181.36,181.35,34.047369]
["bitfinex","SOLUSD",1755821729530,42.8,181.36,181.35,34.047369]
["bitfinex","SOLUSD",1755821729735,0.06,181.37,181.35,45.16742863]
["bitfinex","SOLUSD",1755821729943,0.06,181.37,181.36,5.60586057]
["bitfinex","SOLUSD",1755821730346,0.06,181.37,181.36,8.71154689]
["bitfinex","SOLUSD",1755821730937,0.06,181.37,181.36,26.0]
["bitfinex","SOLUSD",1755821732058,8.57154689,181.37,181.36,26.0]
["bitfinex","SOLUSD",1755821732659,51.39154689,181.37,181.35,34.047369]
["bitfinex","SOLUSD",1755821732861,8.51154689,181.36,181.35,8.047369]
["bitfinex","SOLUSD",1755821733749,8.51154689,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755821733950,8.51154689,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821734343,8.04154689,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821734550,8.51154689,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821735357,12.22578131,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755821738458,25.82137532,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755821738659,21.6371409,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821738968,25.63569846,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755821739146,8.04154689,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755821739353,186.99578131,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755821739551,187.70578131,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755821740339,179.66423442,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755821740545,183.28154689,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755821741356,183.99154689,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755821741857,187.69869647,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755821742253,195.74024336,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755821742565,195.74024336,181.31,181.22,0.03]
["bitfinex","SOLUSD",1755821742566,23.59559401,181.28,181.22,0.03]
["bitfinex","SOLUSD",1755821742870,8.04154689,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755821743045,8.04154689,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755821743251,11.74654644,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755821743455,8.75154689,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755821743972,13.59559401,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755821744152,50.94154689,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755821744347,51.65154689,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755821744750,0.71,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755821744948,50.94154689,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755821745268,51.65154689,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755821747354,65.2471409,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755821747660,65.2471409,181.21,181.17,0.1]
["bitfinex","SOLUSD",1755821747861,8.04154689,181.19,181.17,0.1]
["bitfinex","SOLUSD",1755821748064,50.98154689,181.19,181.17,0.1]
["bitfinex","SOLUSD",1755821748269,51.67154689,181.19,181.17,0.1]
["bitfinex","SOLUSD",1755821750777,50.96154689,181.19,181.17,0.1]
["bitfinex","SOLUSD",1755821753294,132.4,181.21,181.18,0.71]
["bitfinex","SOLUSD",1755821753448,8.04154689,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755821753863,8.04154689,181.19,181.18,26.71]
["bitfinex","SOLUSD",1755821754379,51.00154689,181.19,181.18,26.71]
["bitfinex","SOLUSD",1755821755162,51.00154689,181.19,181.18,26.03]
["bitfinex","SOLUSD",1755821755871,51.00154689,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755821756450,51.00154689,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755821756656,51.00154689,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755821757058,42.96,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755821757654,8.10154689,181.24,181.18,14.27091988]
["bitfinex","SOLUSD",1755821757855,8.10154689,181.24,181.22,26.0]
["bitfinex","SOLUSD",1755821757856,42.96,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755821758162,51.00154689,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755821758377,51.00154689,181.23,181.19,26.68]
["bitfinex","SOLUSD",1755821758572,8.04154689,181.21,181.2,0.68]
["bitfinex","SOLUSD",1755821758885,51.00154689,181.21,181.2,0.68]
["bitfinex","SOLUSD",1755821759977,51.00154689,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755821760297,42.96,181.21,181.2,26.0]
["bitfinex","SOLUSD",1755821761185,43.65,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755821761392,8.04154689,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755821761562,51.00154689,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755821761761,132.4,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755821761762,133.15,181.23,181.18,26.71]
["bitfinex","SOLUSD",1755821762083,8.04154689,181.19,181.18,28.243185]
["bitfinex","SOLUSD",1755821762264,51.02154689,181.19,181.18,28.243185]
["bitfinex","SOLUSD",1755821762869,42.98,181.19,181.18,2.243185]
["bitfinex","SOLUSD",1755821763073,51.02154689,181.19,181.18,2.243185]
["bitfinex","SOLUSD",1755821763269,42.98,181.19,181.18,2.923185]
["bitfinex","SOLUSD",1755821763469,51.02154689,181.19,181.18,28.923185]
["bitfinex","SOLUSD",1755821763790,132.46,181.23,181.19,26.0]
["bitfinex","SOLUSD",1755821763964,8.04154689,181.22,181.2,26.68]
["bitfinex","SOLUSD",1755821764290,42.98,181.22,181.21,0.68]
["bitfinex","SOLUSD",1755821764589,42.98,181.22,181.21,26.68]
["bitfinex","SOLUSD",1755821766573,140.50154689,181.23,181.21,26.68]
["bitfinex","SOLUSD",1755821766574,132.46,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755821766885,43.06,181.23,181.22,26.68]
["bitfinex","SOLUSD",1755821767988,43.06,181.23,181.22,0.68]
["bitfinex","SOLUSD",1755821768366,0.06,181.23,181.22,27.79969761]
["bitfinex","SOLUSD",1755821768777,0.06,181.23,181.22,22.28154289]
["bitfinex","SOLUSD",1755821769090,0.06,181.23,181.22,27.79969761]
["bitfinex","SOLUSD",1755821770370,0.06,181.23,181.22,41.67961476]
["bitfinex","SOLUSD",1755821771676,8.04154689,181.34,181.26,26.0]
["bitfinex","SOLUSD",1755821771976,8.04154689,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755821772190,51.02154689,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755821772383,51.02154689,181.34,181.31,26.68]
["bitfinex","SOLUSD",1755821772584,51.02154689,181.34,181.32,0.68]
["bitfinex","SOLUSD",1755821772893,51.02154689,181.34,181.33,16.58604]
["bitfinex","SOLUSD",1755821773814,51.71154689,181.34,181.33,16.58604]
["bitfinex","SOLUSD",1755821773972,43.67,181.34,181.29,26.0]
["bitfinex","SOLUSD",1755821774173,8.04154689,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755821774517,8.04154689,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755821774518,51.04154689,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755821774685,8.04154689,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755821775293,43.0,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755821775589,43.0,181.3,181.29,16.589709]
["bitfinex","SOLUSD",1755821775590,51.04154689,181.3,181.29,16.589709]
["bitfinex","SOLUSD",1755821779096,51.80154689,181.3,181.29,16.589709]
["bitfinex","SOLUSD",1755821779600,51.10154689,181.3,181.29,16.589709]
["bitfinex","SOLUSD",1755821780403,51.10154689,181.3,181.29,42.589709]
["bitfinex","SOLUSD",1755821781398,0.06,181.3,181.29,42.589709]
["bitfinex","SOLUSD",1755821781597,43.0,181.3,181.29,25.30125589]
["bitfinex","SOLUSD",1755821781989,43.0,181.3,181.29,17.259709]
["bitfinex","SOLUSD",1755821783608,0.06,181.3,181.29,17.259709]
["bitfinex","SOLUSD",1755821784402,0.06,181.3,181.29,16.589709]
["bitfinex","SOLUSD",1755821785207,0.06,181.3,181.29,22.19913225]
["bitfinex","SOLUSD",1755821785374,0.06,181.3,181.29,27.71515629]
["bitfinex","SOLUSD",1755821792104,0.06,181.3,181.29,53.71515629]
["bitfinex","SOLUSD",1755821792300,0.06,181.3,181.29,27.71515629]
["bitfinex","SOLUSD",1755821792902,0.06,181.3,181.29,41.59507344]
["bitfinex","SOLUSD",1755821797032,0.06,181.32,181.29,41.59507344]
["bitfinex","SOLUSD",1755821797033,0.06,181.32,181.31,39.87991715]
["bitfinex","SOLUSD",1755821797224,0.06,181.32,181.31,44.8193404]
["bitfinex","SOLUSD",1755821797425,0.06,181.32,181.31,45.4893404]
["bitfinex","SOLUSD",1755821797991,0.06,181.32,181.31,51.00475598]
["bitfinex","SOLUSD",1755821800825,0.06,181.32,181.31,53.21537298]
["bitfinex","SOLUSD",1755821801316,0.06,181.32,181.31,48.27594973]
["bitfinex","SOLUSD",1755821801513,0.06,181.32,181.31,53.21537298]
["bitfinex","SOLUSD",1755821803203,0.06,181.32,181.31,52.54537298]
["bitfinex","SOLUSD",1755821803403,0.76,181.32,181.31,2.210617]
["bitfinex","SOLUSD",1755821804303,0.76,181.32,181.31,28.210617]
["bitfinex","SOLUSD",1755821806624,0.06,181.32,181.31,2.210617]
["bitfinex","SOLUSD",1755821807323,0.75,181.32,181.31,28.210617]
["bitfinex","SOLUSD",1755821808001,0.75,181.32,181.31,2.210617]
["bitfinex","SOLUSD",1755821808207,0.06,181.32,181.31,2.210617]
["bitfinex","SOLUSD",1755821808807,0.75,181.32,181.31,28.210617]
["bitfinex","SOLUSD",1755821810432,0.75,181.32,181.31,2.210617]
["bitfinex","SOLUSD",1755821810433,5.68942325,181.32,181.31,2.210617]
["bitfinex","SOLUSD",1755821810832,48.48942325,181.32,181.31,2.210617]
["bitfinex","SOLUSD",1755821812630,48.48942325,181.32,181.31,28.210617]
["bitfinex","SOLUSD",1755821812813,0.06,181.32,181.31,33.82004025]
["bitfinex","SOLUSD",1755821813216,0.06,181.32,181.31,2.210617]
["bitfinex","SOLUSD",1755821813829,0.75,181.32,181.31,2.210617]
["bitfinex","SOLUSD",1755821814009,5.68942325,181.32,181.31,28.210617]
["bitfinex","SOLUSD",1755821814209,0.75,181.32,181.31,28.210617]
["bitfinex","SOLUSD",1755821815105,5.68942325,181.32,181.31,2.210617]
["bitfinex","SOLUSD",1755821816331,9.40458918,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755821816513,5.62942325,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755821817538,13.47267158,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755821817709,9.8788465,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755821817914,9.8788465,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821818126,56.41401243,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821818361,70.69960644,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821818508,4.40516593,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821818713,48.44942325,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821818937,52.16458918,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821820214,48.44942325,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821821022,52.16075007,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821821431,48.44942325,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821823221,4.93942325,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821823527,47.75942325,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821823728,48.44942325,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821824531,47.75942325,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821824928,4.93942325,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821825125,48.44942325,181.27,181.26,26.03]
["bitfinex","SOLUSD",1755821825529,42.8,181.27,181.26,26.7]
["bitfinex","SOLUSD",1755821825731,47.73942325,181.27,181.26,26.7]
["bitfinex","SOLUSD",1755821825940,47.73942325,181.27,181.26,26.03]
["bitfinex","SOLUSD",1755821826541,47.73942325,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755821826945,132.4,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755821827132,0.06,181.32,181.28,26.0]
["bitfinex","SOLUSD",1755821827328,47.75942325,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755821827530,42.82,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755821827832,42.82,181.31,181.3,26.67]
["bitfinex","SOLUSD",1755821828033,42.82,181.31,181.3,0.67]
["bitfinex","SOLUSD",1755821828353,42.82,181.31,181.3,26.67]
["bitfinex","SOLUSD",1755821828525,42.82,181.31,181.3,0.67]
["bitfinex","SOLUSD",1755821828851,42.82,181.31,181.3,17.25604]
["bitfinex","SOLUSD",1755821829642,42.82,181.31,181.3,22.19546325]
["bitfinex","SOLUSD",1755821830029,42.82,181.31,181.3,17.25604]
["bitfinex","SOLUSD",1755821830622,42.88,181.31,181.3,22.7717598]
["bitfinex","SOLUSD",1755821830816,42.88,181.31,181.3,17.25604]
["bitfinex","SOLUSD",1755821831235,0.06,181.31,181.3,27.71118305]
["bitfinex","SOLUSD",1755821832122,0.06,181.31,181.3,53.71118305]
["bitfinex","SOLUSD",1755821832327,0.06,181.31,181.3,41.5911002]
["bitfinex","SOLUSD",1755821835422,0.06,181.32,181.3,41.5911002]
["bitfinex","SOLUSD",1755821835623,0.06,181.32,181.31,5.60942325]
["bitfinex","SOLUSD",1755821836952,0.06,181.32,181.31,11.12483883]
["bitfinex","SOLUSD",1755821840771,0.06,181.34,181.33,39.59559401]
["bitfinex","SOLUSD",1755821840929,0.06,181.36,181.35,23.75876365]
["bitfinex","SOLUSD",1755821841325,0.06,181.36,181.35,29.92296271]
["bitfinex","SOLUSD",1755821841563,0.06,181.36,181.35,24.98353946]
["bitfinex","SOLUSD",1755821842756,0.06,181.36,181.35,27.19391146]
["bitfinex","SOLUSD",1755821843169,0.06,181.36,181.35,32.13333471]
["bitfinex","SOLUSD",1755821843828,0.06,181.36,181.35,74.91333471]
["bitfinex","SOLUSD",1755821844858,0.06,181.38,181.36,13.87991715]
["bitfinex","SOLUSD",1755821845050,1e-08,181.37,181.36,19.4693404]
["bitfinex","SOLUSD",1755821847159,1e-08,181.37,181.36,24.98323541]
["bitfinex","SOLUSD",1755821848534,0.06,181.38,181.36,24.98323541]
["bitfinex","SOLUSD",1755821848735,0.06,181.38,181.37,19.4693404]
["bitfinex","SOLUSD",1755821849164,0.06,181.38,181.37,21.6791014]
["bitfinex","SOLUSD",1755821849338,0.06,181.38,181.37,27.1926924]
["bitfinex","SOLUSD",1755821849548,0.06,181.38,181.37,26.5426924]
["bitfinex","SOLUSD",1755821849751,0.06,181.38,181.37,27.1926924]
["bitfinex","SOLUSD",1755821851867,0.06,181.38,181.37,69.9526924]
["bitfinex","SOLUSD",1755821853542,1e-08,181.38,181.37,69.9526924]
["bitfinex","SOLUSD",1755821854653,0.06,181.46,181.4,39.59559401]
["bitfinex","SOLUSD",1755821854849,0.06,181.46,181.45,18.8193404]
["bitfinex","SOLUSD",1755821855059,0.06,181.46,181.45,61.5793404]
["bitfinex","SOLUSD",1755821855263,1e-08,181.46,181.45,62.2293404]
["bitfinex","SOLUSD",1755821855466,0.06,181.48,181.45,62.2293404]
["bitfinex","SOLUSD",1755821855467,0.06,181.48,181.47,45.39046985]
["bitfinex","SOLUSD",1755821855772,0.06,181.48,181.47,67.0898931]
["bitfinex","SOLUSD",1755821856155,0.06,181.48,181.47,62.80046985]
["bitfinex","SOLUSD",1755821856357,0.06,181.48,181.47,67.7398931]
["bitfinex","SOLUSD",1755821862765,0.06,181.48,181.47,67.0898931]
["bitfinex","SOLUSD",1755821863087,0.06,181.48,181.47,67.7398931]
["bitfinex","SOLUSD",1755821863586,0.06,181.48,181.47,69.9285561]
["bitfinex","SOLUSD",1755821863786,0.06,181.48,181.47,69.2785561]
["bitfinex","SOLUSD",1755821864150,0.06,181.48,181.47,26.5385561]
["bitfinex","SOLUSD",1755821864352,0.06,181.48,181.47,69.9285561]
["bitfinex","SOLUSD",1755821864762,0.06,181.48,181.47,75.38833649]
["bitfinex","SOLUSD",1755821866151,0.06,181.48,181.47,74.73833649]
["bitfinex","SOLUSD",1755821866765,0.06,181.48,181.47,31.99833649]
["bitfinex","SOLUSD",1755821866986,0.06,181.48,181.47,74.73833649]
["bitfinex","SOLUSD",1755821867776,0.72,181.48,181.47,31.71401335]
["bitfinex","SOLUSD",1755821868084,0.06,181.48,181.47,31.85617492]
["bitfinex","SOLUSD",1755821868477,0.06,181.48,181.47,31.99833649]
["bitfinex","SOLUSD",1755821869381,0.06,181.48,181.47,32.67833649]
["bitfinex","SOLUSD",1755821870175,0.06,181.48,181.47,31.99833649]
["bitfinex","SOLUSD",1755821873084,0.72,181.48,181.47,31.99833649]
["bitfinex","SOLUSD",1755821873979,0.06,181.48,181.47,31.99833649]
["bitfinex","SOLUSD",1755821874568,0.72,181.48,181.47,31.99833649]
["bitfinex","SOLUSD",1755821874972,0.06,181.48,181.47,75.41833649]
["bitfinex","SOLUSD",1755821876161,0.06,181.5,181.48,13.87991715]
["bitfinex","SOLUSD",1755821876358,0.06,181.5,181.49,47.67942325]
["bitfinex","SOLUSD",1755821876585,0.06,181.5,181.49,53.8693687]
["bitfinex","SOLUSD",1755821878891,0.06,181.5,181.49,56.0779107]
["bitfinex","SOLUSD",1755821880275,0.06,181.5,181.49,55.3979107]
["bitfinex","SOLUSD",1755821880477,0.06,181.5,181.49,56.0779107]
["bitfinex","SOLUSD",1755821881068,0.06,181.5,181.49,69.95782785]
["bitfinex","SOLUSD",1755821882182,1e-08,181.51,181.5,13.87991715]
["bitfinex","SOLUSD",1755821882382,1e-08,181.52,181.5,23.8384265]
["bitfinex","SOLUSD",1755821882582,1e-08,181.52,181.51,62.2193404]
["bitfinex","SOLUSD",1755821883494,1e-08,181.52,181.51,13.87991715]
["bitfinex","SOLUSD",1755821883692,1e-08,181.52,181.51,56.31559401]
["bitfinex","SOLUSD",1755821883693,0.66000001,181.52,181.51,56.31559401]
["bitfinex","SOLUSD",1755821884082,1e-08,181.52,181.51,62.10925547]
["bitfinex","SOLUSD",1755821884616,0.66000001,181.52,181.51,19.38925547]
["bitfinex","SOLUSD",1755821884787,0.66000001,181.52,181.51,48.51366146]
["bitfinex","SOLUSD",1755821885388,0.66000001,181.52,181.5,5.50956875]
["bitfinex","SOLUSD",1755821885591,0.66000001,181.52,181.5,26.0]
["bitfinex","SOLUSD",1755821885592,4.93942325,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755821885903,5.59942325,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755821886502,5.59942325,181.51,181.49,2.208542]
["bitfinex","SOLUSD",1755821886705,4.93942325,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755821886883,4.93942325,181.51,181.49,7.71832208]
["bitfinex","SOLUSD",1755821887405,1e-08,181.52,181.51,26.14216157]
["bitfinex","SOLUSD",1755821887578,1e-08,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755821888086,5.59942326,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755821889682,1e-08,181.52,181.51,31.50933832]
["bitfinex","SOLUSD",1755821890092,1e-08,181.52,181.51,31.79366146]
["bitfinex","SOLUSD",1755821890295,1e-08,181.52,181.51,51.00867872]
["bitfinex","SOLUSD",1755821890483,1e-08,181.52,181.51,93.72867872]
["bitfinex","SOLUSD",1755821898393,1e-08,181.52,181.51,95.93673272]
["bitfinex","SOLUSD",1755821901123,0.06,181.54,181.51,95.93673272]
["bitfinex","SOLUSD",1755821901124,1e-08,181.54,181.52,30.48991715]
["bitfinex","SOLUSD",1755821901328,1e-08,181.54,181.53,66.47876365]
["bitfinex","SOLUSD",1755821901704,1e-08,181.54,181.53,67.16876365]
["bitfinex","SOLUSD",1755821901907,1e-08,181.54,181.53,69.37620765]
["bitfinex","SOLUSD",1755821902149,1e-08,181.54,181.53,59.49736115]
["bitfinex","SOLUSD",1755821902335,1e-08,181.54,181.53,69.37620765]
["bitfinex","SOLUSD",1755821902927,1e-08,181.54,181.53,26.53551573]
["bitfinex","SOLUSD",1755821903114,1e-08,181.54,181.53,69.80335416]
["bitfinex","SOLUSD",1755821903508,1e-08,181.54,181.53,69.94551573]
["bitfinex","SOLUSD",1755821903908,1e-08,181.54,181.53,26.53551573]
["bitfinex","SOLUSD",1755821904107,0.71000001,181.54,181.53,68.97119259]
["bitfinex","SOLUSD",1755821904315,0.71000001,181.54,181.53,69.25551573]
["bitfinex","SOLUSD",1755821904501,1e-08,181.54,181.53,69.11335416]
["bitfinex","SOLUSD",1755821904705,1e-08,181.54,181.53,69.80335416]
["bitfinex","SOLUSD",1755821905017,1e-08,181.54,181.53,69.94551573]
["bitfinex","SOLUSD",1755821905421,1e-08,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755821905617,1e-08,181.56,181.55,61.5393404]
["bitfinex","SOLUSD",1755821905818,1e-08,181.56,181.55,62.2293404]
["bitfinex","SOLUSD",1755821907041,1e-08,181.56,181.55,50.32746488]
["bitfinex","SOLUSD",1755821907214,1e-08,181.56,181.55,62.10804163]
["bitfinex","SOLUSD",1755821907409,0.71000001,181.56,181.55,67.04746488]
["bitfinex","SOLUSD",1755821907918,0.71000001,181.56,181.55,19.38804163]
["bitfinex","SOLUSD",1755821908117,0.71000001,181.56,181.55,62.10804163]
["bitfinex","SOLUSD",1755821908325,0.71000001,181.56,181.55,67.04746488]
["bitfinex","SOLUSD",1755821908529,1e-08,181.56,181.55,67.04746488]
["bitfinex","SOLUSD",1755821911634,1e-08,181.56,181.55,71.98688888]
["bitfinex","SOLUSD",1755821912010,0.71000001,181.56,181.55,47.94374714]
["bitfinex","SOLUSD",1755821912415,0.71000001,181.56,181.55,5.22374714]
["bitfinex","SOLUSD",1755821912641,5.64942326,181.56,181.51,4.93942325]
["bitfinex","SOLUSD",1755821912828,0.71,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755821913029,0.71,181.55,181.54,4.939423]
["bitfinex","SOLUSD",1755821913230,1e-08,181.56,181.55,31.50812448]
["bitfinex","SOLUSD",1755821913435,1e-08,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755821913820,0.71000001,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755821915666,5.64942326,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755821917048,5.64942326,181.56,181.53,26.0]
["bitfinex","SOLUSD",1755821917350,5.64942326,181.56,181.5,48.2293848]
["bitfinex","SOLUSD",1755821917351,0.71,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755821917649,0.71,181.55,181.49,5.53988767]
["bitfinex","SOLUSD",1755821917847,0.71,181.55,181.52,26.0]
["bitfinex","SOLUSD",1755821918547,4.93942325,181.53,181.51,26.0]
["bitfinex","SOLUSD",1755821918723,5.64942325,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755821918928,5.64942325,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755821919246,4.93942325,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755821919630,5.64942325,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755821920026,4.93942325,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755821920225,0.71,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755821920226,5.64942325,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755821920646,1e-08,181.56,181.49,0.03]
["bitfinex","SOLUSD",1755821920647,4.93942325,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755821920963,5.64942325,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755821921250,4.93942325,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755821921448,4.93942325,181.54,181.51,26.0]
["bitfinex","SOLUSD",1755821921636,5.64942325,181.54,181.51,26.0]
["bitfinex","SOLUSD",1755821921834,1e-08,181.56,181.51,26.69]
["bitfinex","SOLUSD",1755821922026,1e-08,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755821922424,5.64942326,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755821922639,0.71000001,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755821922844,1e-08,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755821923037,1e-08,181.56,181.55,0.28432314]
["bitfinex","SOLUSD",1755821923639,1e-08,181.56,181.55,5.79244762]
["bitfinex","SOLUSD",1755821923847,1e-08,181.56,181.55,25.01746488]
["bitfinex","SOLUSD",1755821924535,5.64942326,181.56,181.54,5.649424]
["bitfinex","SOLUSD",1755821924844,4.93942325,181.55,181.54,5.649424]
["bitfinex","SOLUSD",1755821925158,5.64942326,181.56,181.54,5.649424]
["bitfinex","SOLUSD",1755821925328,1e-08,181.56,181.55,0.83216157]
["bitfinex","SOLUSD",1755821925532,1e-08,181.56,181.55,25.01746488]
["bitfinex","SOLUSD",1755821925933,1e-08,181.56,181.55,20.07804163]
["bitfinex","SOLUSD",1755821926155,1e-08,181.56,181.55,25.01746488]
["bitfinex","SOLUSD",1755821930660,1e-08,181.56,181.55,30.42189269]
["bitfinex","SOLUSD",1755821931963,1e-08,181.56,181.55,25.48246944]
["bitfinex","SOLUSD",1755821932178,1e-08,181.56,181.55,73.24189269]
["bitfinex","SOLUSD",1755821932645,1e-08,181.56,181.55,29.73189269]
["bitfinex","SOLUSD",1755821932849,1e-08,181.56,181.55,72.55189269]
["bitfinex","SOLUSD",1755821933363,1e-08,181.56,181.55,73.23189269]
["bitfinex","SOLUSD",1755821937662,1e-08,181.56,181.55,75.43945869]
["bitfinex","SOLUSD",1755821939965,1e-08,181.56,181.55,74.75945869]
["bitfinex","SOLUSD",1755821940345,1e-08,181.56,181.55,75.43945869]
["bitfinex","SOLUSD",1755821941475,1e-08,181.56,181.55,74.75945869]
["bitfinex","SOLUSD",1755821941969,1e-08,181.56,181.55,74.71945869]
["bitfinex","SOLUSD",1755821942971,1e-08,181.56,181.55,75.39945869]
["bitfinex","SOLUSD",1755821945072,1e-08,181.56,181.55,70.46003544]
["bitfinex","SOLUSD",1755821945274,1e-08,181.56,181.55,75.39945869]
["bitfinex","SOLUSD",1755821945860,1e-08,181.56,181.55,74.71945869]
["bitfinex","SOLUSD",1755821947590,1e-08,181.56,181.55,75.39945869]
["bitfinex","SOLUSD",1755821948188,1e-08,181.56,181.55,74.71945869]
["bitfinex","SOLUSD",1755821948899,1e-08,181.56,181.55,31.93945869]
["bitfinex","SOLUSD",1755821949196,1e-08,181.56,181.55,75.39945869]
["bitfinex","SOLUSD",1755821950057,1e-08,181.56,181.55,74.71945869]
["bitfinex","SOLUSD",1755821950793,1e-08,181.56,181.55,75.39945869]
["bitfinex","SOLUSD",1755821952809,132.4,181.67,181.55,75.39945869]
["bitfinex","SOLUSD",1755821952810,0.66,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755821953184,5.59942325,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755821953489,5.59942325,181.67,181.66,42.55218]
["bitfinex","SOLUSD",1755821953696,4.93942325,181.67,181.66,42.55218]
["bitfinex","SOLUSD",1755821953872,5.59942325,181.67,181.66,42.55218]
["bitfinex","SOLUSD",1755821958926,5.59942325,181.67,181.66,16.55218]
["bitfinex","SOLUSD",1755821959521,0.66,181.67,181.66,16.55218]
["bitfinex","SOLUSD",1755821959823,5.59942325,181.67,181.66,16.55218]
["bitfinex","SOLUSD",1755821960892,0.66,181.67,181.66,16.55218]
["bitfinex","SOLUSD",1755821961116,5.59942325,181.67,181.66,16.55218]
["bitfinex","SOLUSD",1755821961322,0.66,181.67,181.66,16.55218]
["bitfinex","SOLUSD",1755821961491,4.93942325,181.67,181.66,16.55218]
["bitfinex","SOLUSD",1755821961694,47.69942325,181.68,181.66,22.05694141]
["bitfinex","SOLUSD",1755821961936,47.69942325,181.68,181.66,16.55218]
["bitfinex","SOLUSD",1755821962102,4.93942325,181.67,181.66,16.55218]
["bitfinex","SOLUSD",1755821962298,5.63942325,181.67,181.66,16.55218]
["bitfinex","SOLUSD",1755821962700,5.63942325,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755821963119,5.63942325,181.67,181.66,42.55218]
["bitfinex","SOLUSD",1755821965606,5.63942325,181.67,181.6,26.0]
["bitfinex","SOLUSD",1755821965902,4.93942325,181.62,181.6,26.0]
["bitfinex","SOLUSD",1755821966235,4.93942325,181.62,181.61,16.556748]
["bitfinex","SOLUSD",1755821966929,4.93942325,181.63,181.61,16.556748]
["bitfinex","SOLUSD",1755821967227,4.93942325,181.63,181.61,22.753003]
["bitfinex","SOLUSD",1755821967530,5.63942325,181.62,181.61,16.556748]
["bitfinex","SOLUSD",1755821967713,4.93942325,181.62,181.61,16.556748]
["bitfinex","SOLUSD",1755821967909,5.63942325,181.62,181.61,16.556748]
["bitfinex","SOLUSD",1755821968730,14.29189765,181.62,181.55,0.03]
["bitfinex","SOLUSD",1755821968900,4.93942325,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755821969224,4.93942325,181.56,181.55,26.03]
["bitfinex","SOLUSD",1755821969622,4.93942325,181.56,181.55,30.969424]
["bitfinex","SOLUSD",1755821970411,0.7,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755821970607,5.63942325,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755821972014,5.63942325,181.57,181.55,4.969424]
["bitfinex","SOLUSD",1755821972200,42.78,181.59,181.55,30.969424]
["bitfinex","SOLUSD",1755821972201,5.63942325,181.56,181.55,30.969424]
["bitfinex","SOLUSD",1755821973220,48.41942325,181.56,181.55,30.969424]
["bitfinex","SOLUSD",1755821974018,4.93942325,181.62,181.55,31.659424]
["bitfinex","SOLUSD",1755821974220,4.93942325,181.6,181.55,37.16746934]
["bitfinex","SOLUSD",1755821974408,5.63942325,181.59,181.55,37.16746934]
["bitfinex","SOLUSD",1755821974609,4.93942325,181.58,181.55,37.16746934]
["bitfinex","SOLUSD",1755821974816,47.75942325,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755821975011,47.75942325,181.6,181.58,26.69]
["bitfinex","SOLUSD",1755821975306,42.82,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755821975831,42.82,181.6,181.59,0.69]
["bitfinex","SOLUSD",1755821976130,47.75942325,181.63,181.61,26.0]
["bitfinex","SOLUSD",1755821976307,47.75942325,181.63,181.61,26.69]
["bitfinex","SOLUSD",1755821976632,47.75942325,181.63,181.61,26.0]
["bitfinex","SOLUSD",1755821977011,47.75942325,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755821978207,47.75942325,181.63,181.61,26.0]
["bitfinex","SOLUSD",1755821978624,47.75942325,181.63,181.61,26.69]
["bitfinex","SOLUSD",1755821978833,42.82,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755821979137,42.82,181.63,181.62,43.246748]
["bitfinex","SOLUSD",1755821979751,4.99942325,181.65,181.62,43.246748]
["bitfinex","SOLUSD",1755821979752,0.06,181.65,181.62,53.69205002]
["bitfinex","SOLUSD",1755821979924,0.06,181.65,181.64,5.22374639]
["bitfinex","SOLUSD",1755821980423,0.06,181.65,181.64,5.91374639]
["bitfinex","SOLUSD",1755821980829,48.53942325,181.65,181.62,16.556748]
["bitfinex","SOLUSD",1755821981061,47.83942325,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755821981734,48.31942325,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755821983962,48.31942325,181.65,181.6,26.0]
["bitfinex","SOLUSD",1755821984132,4.93942325,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755821984658,47.85942325,181.62,181.6,26.69]
["bitfinex","SOLUSD",1755821984941,47.85942325,181.64,181.63,26.0]
["bitfinex","SOLUSD",1755821985569,42.92,181.64,181.63,26.69]
["bitfinex","SOLUSD",1755821985730,4.99942325,181.65,181.63,26.69]
["bitfinex","SOLUSD",1755821986553,4.99942325,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755821987240,5.68942325,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755821988329,4.99942325,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755821988643,0.06,181.65,181.64,17.225835]
["bitfinex","SOLUSD",1755821990062,0.06,181.65,181.64,22.73123028]
["bitfinex","SOLUSD",1755821993832,0.06,181.65,181.64,17.225835]
["bitfinex","SOLUSD",1755821995741,0.06,181.65,181.64,22.73123028]
["bitfinex","SOLUSD",1755821997252,0.06,181.65,181.64,17.225835]
["bitfinex","SOLUSD",1755821997452,0.06,181.65,181.64,22.73123028]
["bitfinex","SOLUSD",1755822000191,0.06,181.65,181.64,41.55057068]
["bitfinex","SOLUSD",1755822002961,0.06,181.65,181.64,36.61114743]
["bitfinex","SOLUSD",1755822003167,0.06,181.65,181.64,41.55057068]
["bitfinex","SOLUSD",1755822004949,0.06,181.65,181.64,36.61114743]
["bitfinex","SOLUSD",1755822005365,0.06,181.65,181.64,41.26624754]
["bitfinex","SOLUSD",1755822005753,0.06,181.65,181.64,41.40840911]
["bitfinex","SOLUSD",1755822005960,0.06,181.65,181.64,41.55057068]
["bitfinex","SOLUSD",1755822009558,0.06,181.65,181.64,84.39057068]
["bitfinex","SOLUSD",1755822012374,0.06,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755822012579,0.06,181.65,181.64,22.06123028]
["bitfinex","SOLUSD",1755822013097,0.75,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755822013250,0.06,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755822013454,0.06,181.65,181.64,27.95497667]
["bitfinex","SOLUSD",1755822014281,0.06,181.65,181.64,23.01555342]
["bitfinex","SOLUSD",1755822014478,0.06,181.65,181.64,22.34555342]
["bitfinex","SOLUSD",1755822016387,0.06,181.65,181.64,27.95497667]
["bitfinex","SOLUSD",1755822016584,0.06,181.65,181.64,27.28497667]
["bitfinex","SOLUSD",1755822016783,0.06,181.65,181.64,22.34555342]
["bitfinex","SOLUSD",1755822017171,0.06,181.65,181.64,16.84015814]
["bitfinex","SOLUSD",1755822018084,0.06,181.65,181.64,22.34555342]
["bitfinex","SOLUSD",1755822018267,0.06,181.65,181.64,27.81786408]
["bitfinex","SOLUSD",1755822019883,0.73,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755822020290,0.73,181.65,181.64,22.06123028]
["bitfinex","SOLUSD",1755822020583,0.73,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755822021185,0.06,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755822021567,5.66942325,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755822021775,0.73,181.65,181.64,16.555835]
["bitfinex","SOLUSD",1755822021986,0.06,181.65,181.64,22.06123028]
["bitfinex","SOLUSD",1755822022588,0.06,181.65,181.64,27.96497667]
["bitfinex","SOLUSD",1755822026799,0.06,181.65,181.64,41.56057068]
["bitfinex","SOLUSD",1755822027016,0.06,181.67,181.66,13.87991715]
["bitfinex","SOLUSD",1755822027174,0.06,181.67,181.66,61.5793404]
["bitfinex","SOLUSD",1755822027374,0.06,181.67,181.66,67.76412956]
["bitfinex","SOLUSD",1755822029400,0.06,181.67,181.66,25.00412956]
["bitfinex","SOLUSD",1755822029703,0.06,181.67,181.66,73.23355256]
["bitfinex","SOLUSD",1755822030382,0.06,181.67,181.66,24.83412931]
["bitfinex","SOLUSD",1755822030587,0.06,181.67,181.66,67.61412931]
["bitfinex","SOLUSD",1755822033622,0.06,181.67,181.66,68.29412931]
["bitfinex","SOLUSD",1755822033830,0.06,181.67,181.66,72.55355256]
["bitfinex","SOLUSD",1755822034605,0.06,181.67,181.66,73.23355256]
["bitfinex","SOLUSD",1755822036531,0.06,181.69,181.68,39.59559401]
["bitfinex","SOLUSD",1755822036704,1e-08,181.69,181.68,61.5593404]
["bitfinex","SOLUSD",1755822037028,1e-08,181.69,181.68,62.2393404]
["bitfinex","SOLUSD",1755822038231,1e-08,181.69,181.68,67.74352357]
["bitfinex","SOLUSD",1755822042333,1e-08,181.69,181.68,84.28657657]
["bitfinex","SOLUSD",1755822043930,1e-08,181.73,181.72,39.59559401]
["bitfinex","SOLUSD",1755822044116,1e-08,181.73,181.72,93.042312]
["bitfinex","SOLUSD",1755822044506,1e-08,181.73,181.72,93.722312]
["bitfinex","SOLUSD",1755822044701,1e-08,181.73,181.72,98.661735]
["bitfinex","SOLUSD",1755822047136,1e-08,181.73,181.72,97.981735]
["bitfinex","SOLUSD",1755822047335,1e-08,181.73,181.72,93.04231175]
["bitfinex","SOLUSD",1755822047538,1e-08,181.73,181.72,97.981735]
["bitfinex","SOLUSD",1755822049316,0.22000001,181.75,181.72,97.981735]
["bitfinex","SOLUSD",1755822049517,4.93942325,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822050245,4.93942325,181.79,181.77,16.541229]
["bitfinex","SOLUSD",1755822051440,0.19,181.78,181.77,22.04268688]
["bitfinex","SOLUSD",1755822055745,5.12942325,181.78,181.77,22.04268688]
["bitfinex","SOLUSD",1755822055924,5.12942325,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1755822056627,0.19,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1755822056829,132.4,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755822057446,0.19,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822058027,5.12942325,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822058226,0.19,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822058541,5.12942325,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822059329,5.12942325,181.81,181.78,5.50099318]
["bitfinex","SOLUSD",1755822059330,5.12942325,181.81,181.79,5.50078639]
["bitfinex","SOLUSD",1755822059749,5.12942325,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822060543,5.12942325,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755822060727,5.12942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822061459,47.82942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822061826,42.89,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822062049,47.82942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822063331,52.7688465,181.8,181.77,26.0]
["bitfinex","SOLUSD",1755822063531,4.93942325,181.78,181.73,16.544878]
["bitfinex","SOLUSD",1755822063856,4.93942325,181.74,181.71,5.50317373]
["bitfinex","SOLUSD",1755822064045,47.63942325,181.8,181.71,5.50317373]
["bitfinex","SOLUSD",1755822064046,4.93942325,181.72,181.71,5.50317373]
["bitfinex","SOLUSD",1755822064245,4.93942325,181.72,181.71,5.78749687]
["bitfinex","SOLUSD",1755822064555,4.93942325,181.72,181.68,0.75]
["bitfinex","SOLUSD",1755822064756,4.93942325,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755822065055,4.93942325,181.7,181.68,17.299441]
["bitfinex","SOLUSD",1755822065261,4.93942325,181.7,181.69,0.72]
["bitfinex","SOLUSD",1755822065441,4.93942325,181.73,181.69,14.45775558]
["bitfinex","SOLUSD",1755822065638,4.93942325,181.73,181.7,0.86216157]
["bitfinex","SOLUSD",1755822065833,4.93942325,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755822066032,5.12942325,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755822066352,5.12942325,181.73,181.71,26.0]
["bitfinex","SOLUSD",1755822066556,5.52942325,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755822068154,4.93942325,181.72,181.71,26.72]
["bitfinex","SOLUSD",1755822068461,4.93942325,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755822068634,5.52942325,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755822068833,42.7,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755822069066,4.93942325,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755822070753,4.93942325,181.73,181.71,6.22321451]
["bitfinex","SOLUSD",1755822070954,4.93942325,181.8,181.74,26.0]
["bitfinex","SOLUSD",1755822070955,4.93942325,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755822071252,4.93942325,181.75,181.74,26.72]
["bitfinex","SOLUSD",1755822072044,4.93942325,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822072457,4.93942325,181.77,181.76,26.72]
["bitfinex","SOLUSD",1755822072969,42.7,181.79,181.76,26.72]
["bitfinex","SOLUSD",1755822073139,47.63942325,181.79,181.76,31.50176056]
["bitfinex","SOLUSD",1755822073343,47.63942325,181.79,181.77,0.72]
["bitfinex","SOLUSD",1755822073543,4.93942325,181.78,181.77,0.72]
["bitfinex","SOLUSD",1755822073772,42.7,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755822073944,4.93942325,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755822074146,4.93942325,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755822074835,42.76,181.82,181.79,0.72]
["bitfinex","SOLUSD",1755822074836,4.93942325,181.81,181.79,0.72]
["bitfinex","SOLUSD",1755822075033,4.93942325,181.8,181.79,6.22081925]
["bitfinex","SOLUSD",1755822075244,4.93942325,181.8,181.79,22.76113625]
["bitfinex","SOLUSD",1755822076052,42.76,181.82,181.81,26.0]
["bitfinex","SOLUSD",1755822076253,47.69942325,181.82,181.8,5.50052281]
["bitfinex","SOLUSD",1755822076547,4.93942325,181.81,181.8,5.50052281]
["bitfinex","SOLUSD",1755822076752,42.76,181.82,181.8,6.22052281]
["bitfinex","SOLUSD",1755822076962,4.99942325,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755822077148,0.06,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755822077479,0.06,181.82,181.81,14.59991715]
["bitfinex","SOLUSD",1755822077654,0.06,181.82,181.81,1.00432314]
["bitfinex","SOLUSD",1755822078264,4.99942325,181.82,181.79,22.04114691]
["bitfinex","SOLUSD",1755822078448,0.06,181.82,181.81,26.0]
["bitfinex","SOLUSD",1755822078653,0.06,181.82,181.81,26.72]
["bitfinex","SOLUSD",1755822078855,0.06,181.82,181.81,43.258493]
["bitfinex","SOLUSD",1755822079042,0.06,181.82,181.81,42.538493]
["bitfinex","SOLUSD",1755822079576,4.99942325,181.82,181.81,26.0]
["bitfinex","SOLUSD",1755822079887,5.58942325,181.82,181.8,42.539405]
["bitfinex","SOLUSD",1755822080038,0.06,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755822080247,4.93942325,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822080441,5.52942325,181.81,181.79,16.540317]
["bitfinex","SOLUSD",1755822080763,4.93942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822080978,5.52942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822081181,10.4688465,181.8,181.75,0.03]
["bitfinex","SOLUSD",1755822081342,4.93942325,181.76,181.75,26.75]
["bitfinex","SOLUSD",1755822081543,42.72,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822081874,4.93942325,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755822082043,42.78,181.82,181.79,26.0]
["bitfinex","SOLUSD",1755822082237,4.93942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822084548,10.4688465,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822084776,10.4688465,181.8,181.76,26.0]
["bitfinex","SOLUSD",1755822084951,4.93942325,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822085459,4.93942325,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755822085460,5.52942325,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755822085777,0.59,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822086181,0.59,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755822086476,42.76,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755822086688,43.35,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755822086980,4.93942325,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822087278,5.52942325,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822087578,4.93942325,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822087988,4.93942325,181.77,181.76,26.72]
["bitfinex","SOLUSD",1755822088277,47.69942325,181.77,181.76,26.72]
["bitfinex","SOLUSD",1755822089263,47.69942325,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822090288,132.4,181.81,181.77,26.0]
["bitfinex","SOLUSD",1755822090496,4.93942325,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822091282,4.93942325,181.78,181.77,0.72]
["bitfinex","SOLUSD",1755822091486,42.76,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822091487,4.93942325,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822091695,4.93942325,181.79,181.78,26.72]
["bitfinex","SOLUSD",1755822091870,4.93942325,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755822092073,42.8,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822092264,47.73942325,181.81,181.8,26.72]
["bitfinex","SOLUSD",1755822093502,47.73942325,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822094869,47.73942325,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755822095099,4.93942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822095469,4.93942325,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755822096794,42.86,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822097865,47.79942325,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822098697,48.38942325,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822098996,48.38942325,181.81,181.75,0.03]
["bitfinex","SOLUSD",1755822098997,0.28432314,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755822099220,4.93942325,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822099381,47.79942325,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822099705,57.03278539,181.76,181.7,0.03]
["bitfinex","SOLUSD",1755822099874,9.8788465,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755822100072,52.7388465,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755822100283,53.3288465,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755822101978,9.8788465,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755822102172,10.4688465,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755822104274,142.8688465,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755822104495,132.99,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755822104793,142.8688465,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755822106377,132.4,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755822106573,4.93942325,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755822109419,42.84,181.72,181.7,0.75]
["bitfinex","SOLUSD",1755822109610,47.77942325,181.72,181.7,0.75]
["bitfinex","SOLUSD",1755822109811,47.77942325,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755822110827,4.93942325,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755822111121,47.77942325,181.73,181.71,0.71]
["bitfinex","SOLUSD",1755822111310,47.77942325,181.73,181.72,26.71]
["bitfinex","SOLUSD",1755822111715,0.59,181.79,181.72,26.71]
["bitfinex","SOLUSD",1755822112022,4.93942325,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755822112228,47.79942325,181.77,181.75,0.71]
["bitfinex","SOLUSD",1755822112429,47.79942325,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755822113709,47.79942325,181.77,181.73,26.0]
["bitfinex","SOLUSD",1755822113710,48.38942325,181.77,181.73,26.0]
["bitfinex","SOLUSD",1755822113915,0.06,181.81,181.74,0.71]
["bitfinex","SOLUSD",1755822114117,4.93942325,181.78,181.75,26.0]
["bitfinex","SOLUSD",1755822114327,4.93942325,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822114530,0.65,181.81,181.75,26.0]
["bitfinex","SOLUSD",1755822114531,0.65,181.81,181.75,26.71]
["bitfinex","SOLUSD",1755822114831,4.93942325,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822115130,47.83942325,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822116632,47.83942325,181.76,181.73,26.71]
["bitfinex","SOLUSD",1755822116813,4.93942325,181.75,181.74,26.71]
["bitfinex","SOLUSD",1755822117197,42.9,181.76,181.74,26.71]
["bitfinex","SOLUSD",1755822117402,42.9,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822117831,47.83942325,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822118129,4.93942325,181.79,181.75,5.64942325]
["bitfinex","SOLUSD",1755822118318,4.93942325,181.79,181.76,0.71]
["bitfinex","SOLUSD",1755822118714,47.87942325,181.8,181.76,0.71]
["bitfinex","SOLUSD",1755822119024,4.93942325,181.79,181.76,0.71]
["bitfinex","SOLUSD",1755822119936,4.93942325,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822120228,43.0,181.8,181.78,26.71]
["bitfinex","SOLUSD",1755822120535,4.93942325,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755822121931,47.93942325,181.8,181.78,26.71]
["bitfinex","SOLUSD",1755822122226,4.93942325,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822122803,5.12942325,181.79,181.76,26.0]
["bitfinex","SOLUSD",1755822123023,4.93942325,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822124720,4.93942325,181.77,181.76,26.71]
["bitfinex","SOLUSD",1755822124934,47.87942325,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822125233,42.98,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822125608,42.98,181.79,181.78,26.71]
["bitfinex","SOLUSD",1755822126015,0.06,181.8,181.78,26.71]
["bitfinex","SOLUSD",1755822126215,0.06,181.8,181.79,0.71]
["bitfinex","SOLUSD",1755822128035,4.99942325,181.8,181.79,0.71]
["bitfinex","SOLUSD",1755822128536,0.06,181.8,181.79,0.71]
["bitfinex","SOLUSD",1755822129540,4.99942325,181.8,181.79,17.250317]
["bitfinex","SOLUSD",1755822129917,0.06,181.8,181.79,17.250317]
["bitfinex","SOLUSD",1755822131634,5.58942325,181.8,181.79,16.540317]
["bitfinex","SOLUSD",1755822131831,5.58942325,181.8,181.79,42.540317]
["bitfinex","SOLUSD",1755822132034,5.58942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822132539,4.99942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822133237,43.02,181.8,181.79,26.71]
["bitfinex","SOLUSD",1755822133556,47.95942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822136240,43.02,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822136433,47.95942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822137313,43.02,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822137514,47.95942325,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822137942,53.4888465,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822138143,53.4888465,181.8,181.78,16.543965]
["bitfinex","SOLUSD",1755822138329,4.93942325,181.79,181.78,16.543965]
["bitfinex","SOLUSD",1755822138528,4.93942325,181.79,181.75,26.0]
["bitfinex","SOLUSD",1755822138729,4.93942325,181.76,181.73,0.69]
["bitfinex","SOLUSD",1755822139053,4.93942325,181.76,181.71,0.72]
["bitfinex","SOLUSD",1755822139054,4.93942325,181.74,181.71,0.72]
["bitfinex","SOLUSD",1755822139228,4.93942325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755822139424,47.87942325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755822139622,47.87942325,181.72,181.71,2.236714]
["bitfinex","SOLUSD",1755822139822,48.46942325,181.72,181.71,2.236714]
["bitfinex","SOLUSD",1755822140027,47.87942325,181.72,181.71,2.236714]
["bitfinex","SOLUSD",1755822141036,48.46942325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755822141746,47.87942325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755822142745,48.46942325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755822144427,47.87942325,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755822144990,47.87942325,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755822144991,53.4088465,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755822145265,10.4688465,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755822145433,47.89942325,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755822145634,48.48942325,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755822146555,43.55,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755822146756,4.93942325,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755822146956,47.87942325,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755822148967,47.87942325,181.7,181.69,0.72]
["bitfinex","SOLUSD",1755822148968,47.89942325,181.7,181.69,0.72]
["bitfinex","SOLUSD",1755822149274,42.96,181.7,181.69,26.72]
["bitfinex","SOLUSD",1755822149582,47.89942325,181.7,181.69,28.927079]
["bitfinex","SOLUSD",1755822149761,47.89942325,181.7,181.69,2.237079]
["bitfinex","SOLUSD",1755822149957,47.89942325,181.7,181.69,2.927079]
["bitfinex","SOLUSD",1755822150174,47.89942325,181.7,181.69,28.927079]
["bitfinex","SOLUSD",1755822150566,42.96,181.7,181.69,2.927079]
["bitfinex","SOLUSD",1755822150763,47.89942325,181.7,181.69,2.927079]
["bitfinex","SOLUSD",1755822150957,132.4,181.71,181.69,8.43095923]
["bitfinex","SOLUSD",1755822151184,0.59,181.78,181.69,8.43095923]
["bitfinex","SOLUSD",1755822151185,42.94,181.75,181.72,26.0]
["bitfinex","SOLUSD",1755822151370,42.94,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755822151574,42.96,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755822151768,42.96,181.74,181.73,26.69]
["bitfinex","SOLUSD",1755822153181,42.96,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755822153379,4.93942325,181.76,181.73,6.19266879]
["bitfinex","SOLUSD",1755822153574,42.98,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755822153880,42.98,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755822154501,42.98,181.77,181.74,11.13178926]
["bitfinex","SOLUSD",1755822154787,42.98,181.77,181.75,0.69]
["bitfinex","SOLUSD",1755822154961,42.98,181.77,181.76,26.69]
["bitfinex","SOLUSD",1755822156169,42.98,181.77,181.76,0.69]
["bitfinex","SOLUSD",1755822156490,47.91942325,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822156661,48.50942325,181.77,181.76,42.544878]
["bitfinex","SOLUSD",1755822156862,48.50942325,181.77,181.7,26.0]
["bitfinex","SOLUSD",1755822157060,4.93942325,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755822157256,47.91942325,181.74,181.72,26.69]
["bitfinex","SOLUSD",1755822157520,47.91942325,181.74,181.73,16.547615]
["bitfinex","SOLUSD",1755822157521,42.98,181.74,181.73,16.547615]
["bitfinex","SOLUSD",1755822157666,42.98,181.74,181.71,26.0]
["bitfinex","SOLUSD",1755822157859,42.98,181.74,181.69,0.03]
["bitfinex","SOLUSD",1755822157860,43.57,181.74,181.69,0.03]
["bitfinex","SOLUSD",1755822158075,43.57,181.74,181.71,16.547615]
["bitfinex","SOLUSD",1755822158594,4.93942325,181.72,181.71,16.547615]
["bitfinex","SOLUSD",1755822158807,132.4,181.78,181.74,26.0]
["bitfinex","SOLUSD",1755822159093,4.93942325,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755822159292,47.91942325,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755822159810,47.91942325,181.75,181.74,26.69]
["bitfinex","SOLUSD",1755822160098,42.98,181.75,181.74,26.69]
["bitfinex","SOLUSD",1755822160598,42.98,181.75,181.74,43.236703]
["bitfinex","SOLUSD",1755822162281,50.99075854,181.75,181.74,43.236703]
["bitfinex","SOLUSD",1755822162593,50.99075854,181.75,181.7,0.69]
["bitfinex","SOLUSD",1755822162774,42.98,181.75,181.72,26.0]
["bitfinex","SOLUSD",1755822162979,42.98,181.75,181.73,16.548529]
["bitfinex","SOLUSD",1755822163178,43.57,181.75,181.73,26.0]
["bitfinex","SOLUSD",1755822163612,42.98,181.75,181.73,26.0]
["bitfinex","SOLUSD",1755822163904,8.01075854,181.74,181.73,26.0]
["bitfinex","SOLUSD",1755822165483,51.05075854,181.75,181.73,26.69]
["bitfinex","SOLUSD",1755822165997,0.06,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755822166203,51.05075854,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755822166509,51.05075854,181.75,181.73,26.0]
["bitfinex","SOLUSD",1755822166808,8.01075854,181.74,181.73,26.69]
["bitfinex","SOLUSD",1755822167386,8.01075854,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755822168308,8.01075854,181.74,181.73,26.69]
["bitfinex","SOLUSD",1755822168506,8.01075854,181.74,181.73,26.0]
["bitfinex","SOLUSD",1755822168888,8.60075854,181.74,181.72,16.548529]
["bitfinex","SOLUSD",1755822169201,8.60075854,181.74,181.69,0.03]
["bitfinex","SOLUSD",1755822169202,50.97075854,181.73,181.69,0.03]
["bitfinex","SOLUSD",1755822169407,8.01075854,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755822169604,50.97075854,181.7,181.69,16.578529]
["bitfinex","SOLUSD",1755822171110,50.97075854,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755822172813,42.96,181.7,181.69,26.72]
["bitfinex","SOLUSD",1755822173018,42.96,181.7,181.69,43.271267]
["bitfinex","SOLUSD",1755822173195,50.97075854,181.7,181.69,43.271267]
["bitfinex","SOLUSD",1755822173521,42.94,181.71,181.69,43.271267]
["bitfinex","SOLUSD",1755822173721,132.4,181.74,181.73,26.0]
["bitfinex","SOLUSD",1755822174022,175.34,181.74,181.73,26.69]
["bitfinex","SOLUSD",1755822174392,175.34,181.74,181.73,43.238528]
["bitfinex","SOLUSD",1755822175133,42.94,181.74,181.73,43.238528]
["bitfinex","SOLUSD",1755822176022,0.06,181.75,181.73,43.238528]
["bitfinex","SOLUSD",1755822176321,0.06,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755822176842,0.06,181.75,181.74,14.20312455]
["bitfinex","SOLUSD",1755822177335,0.06,181.75,181.74,8.70075854]
["bitfinex","SOLUSD",1755822177496,0.06,181.75,181.74,32.19236601]
["bitfinex","SOLUSD",1755822177697,0.06,181.75,181.74,40.20312455]
["bitfinex","SOLUSD",1755822178003,0.06,181.75,181.74,32.19236601]
["bitfinex","SOLUSD",1755822179421,0.06,181.75,181.74,26.69]
["bitfinex","SOLUSD",1755822179800,0.06,181.75,181.74,32.19236601]
["bitfinex","SOLUSD",1755822180628,0.06,181.75,181.74,26.69]
["bitfinex","SOLUSD",1755822180921,0.06,181.75,181.74,40.20312455]
["bitfinex","SOLUSD",1755822181104,0.06,181.75,181.74,54.0830417]
["bitfinex","SOLUSD",1755822181494,0.06,181.75,181.74,40.48744769]
["bitfinex","SOLUSD",1755822181925,0.06,181.75,181.74,32.19236601]
["bitfinex","SOLUSD",1755822182424,0.06,181.75,181.74,26.69]
["bitfinex","SOLUSD",1755822183610,0.06,181.75,181.74,32.19236601]
["bitfinex","SOLUSD",1755822184302,0.06,181.75,181.74,34.39834901]
["bitfinex","SOLUSD",1755822188430,0.06,181.75,181.74,32.19236601]
["bitfinex","SOLUSD",1755822188723,0.06,181.75,181.74,34.39835001]
["bitfinex","SOLUSD",1755822189110,0.06,181.75,181.74,39.31291545]
["bitfinex","SOLUSD",1755822192097,0.06,181.75,181.74,53.1928326]
["bitfinex","SOLUSD",1755822195832,0.06,181.76,181.75,18.79448259]
["bitfinex","SOLUSD",1755822196014,0.06,181.76,181.75,61.65448259]
["bitfinex","SOLUSD",1755822196324,0.06,181.76,181.75,62.34448259]
["bitfinex","SOLUSD",1755822197237,0.06,181.76,181.75,67.84654586]
["bitfinex","SOLUSD",1755822197539,0.06,181.77,181.75,67.84654586]
["bitfinex","SOLUSD",1755822197714,0.06,181.77,181.76,19.44448259]
["bitfinex","SOLUSD",1755822198726,0.06,181.77,181.76,21.64949359]
["bitfinex","SOLUSD",1755822200016,0.06,181.78,181.77,18.79448259]
["bitfinex","SOLUSD",1755822200221,0.06,181.78,181.77,62.30448259]
["bitfinex","SOLUSD",1755822200833,0.06,181.78,181.77,14.52991715]
["bitfinex","SOLUSD",1755822201034,0.06,181.78,181.77,62.32448259]
["bitfinex","SOLUSD",1755822202754,0.06,181.78,181.77,67.82594047]
["bitfinex","SOLUSD",1755822202910,0.06,181.78,181.77,70.03082947]
["bitfinex","SOLUSD",1755822206221,0.06,181.78,181.77,65.11626403]
["bitfinex","SOLUSD",1755822206620,0.06,181.78,181.77,70.03082947]
["bitfinex","SOLUSD",1755822206816,0.06,181.78,181.77,21.30194089]
["bitfinex","SOLUSD",1755822207142,0.06,181.78,181.77,69.32082947]
["bitfinex","SOLUSD",1755822207720,0.06,181.78,181.77,69.97082947]
["bitfinex","SOLUSD",1755822209525,0.06,181.78,181.77,65.05626403]
["bitfinex","SOLUSD",1755822209726,0.06,181.78,181.77,69.97082947]
["bitfinex","SOLUSD",1755822211523,0.06,181.79,181.78,0.28432314]
["bitfinex","SOLUSD",1755822211724,0.06,181.79,181.78,19.44448259]
["bitfinex","SOLUSD",1755822213423,0.06,181.79,181.78,24.94563783]
["bitfinex","SOLUSD",1755822215447,0.06,181.81,181.79,19.38076978]
["bitfinex","SOLUSD",1755822215652,0.06,181.81,181.79,67.07533522]
["bitfinex","SOLUSD",1755822215827,1e-08,181.8,181.79,72.63990066]
["bitfinex","SOLUSD",1755822216253,0.06,181.82,181.79,72.63990066]
["bitfinex","SOLUSD",1755822216254,1e-08,181.82,181.8,0.28432314]
["bitfinex","SOLUSD",1755822216556,1e-08,181.82,181.81,88.22448259]
["bitfinex","SOLUSD",1755822217458,1e-08,181.82,181.81,98.6392951]
["bitfinex","SOLUSD",1755822223852,1e-08,181.82,181.81,50.29472966]
["bitfinex","SOLUSD",1755822224167,1e-08,181.82,181.81,97.68497196]
["bitfinex","SOLUSD",1755822224345,1e-08,181.82,181.81,98.6192951]
["bitfinex","SOLUSD",1755822226957,1e-08,181.82,181.81,97.9692951]
["bitfinex","SOLUSD",1755822228535,1e-08,181.82,181.81,98.6692951]
["bitfinex","SOLUSD",1755822231638,1e-08,181.82,181.81,93.75472966]
["bitfinex","SOLUSD",1755822232040,1e-08,181.82,181.81,98.6692951]
["bitfinex","SOLUSD",1755822232348,1e-08,181.82,181.81,55.9092951]
["bitfinex","SOLUSD",1755822232574,1e-08,181.82,181.81,98.6492951]
["bitfinex","SOLUSD",1755822233430,1e-08,181.82,181.81,97.9492951]
["bitfinex","SOLUSD",1755822233857,1e-08,181.82,181.81,98.6492951]
["bitfinex","SOLUSD",1755822235276,1e-08,181.82,181.81,50.29472966]
["bitfinex","SOLUSD",1755822235465,1e-08,181.82,181.81,97.9492951]
["bitfinex","SOLUSD",1755822235769,1e-08,181.82,181.81,93.03472966]
["bitfinex","SOLUSD",1755822235942,1e-08,181.82,181.81,97.9492951]
["bitfinex","SOLUSD",1755822236267,1e-08,181.82,181.81,71.9492951]
["bitfinex","SOLUSD",1755822237666,0.59000001,181.82,181.81,71.9492951]
["bitfinex","SOLUSD",1755822239745,0.59000001,181.82,181.81,67.03472966]
["bitfinex","SOLUSD",1755822239949,0.59000001,181.82,181.81,71.9492951]
["bitfinex","SOLUSD",1755822240659,1e-08,181.82,181.81,71.9492951]
["bitfinex","SOLUSD",1755822241757,1e-08,181.82,181.81,72.6492951]
["bitfinex","SOLUSD",1755822243272,1e-08,181.82,181.81,29.2092951]
["bitfinex","SOLUSD",1755822243473,0.59000001,181.82,181.81,15.47153952]
["bitfinex","SOLUSD",1755822243659,0.59000001,181.82,181.81,58.06937795]
["bitfinex","SOLUSD",1755822243847,0.59000001,181.82,181.81,47.654565]
["bitfinex","SOLUSD",1755822244047,0.59000001,181.82,181.81,4.914565]
["bitfinex","SOLUSD",1755822245082,0.59000001,181.82,181.81,36.41481251]
["bitfinex","SOLUSD",1755822245857,1e-08,181.82,181.81,84.21153952]
["bitfinex","SOLUSD",1755822246067,1e-08,181.82,181.81,84.35370109]
["bitfinex","SOLUSD",1755822246672,1e-08,181.82,181.81,98.6492951]
["bitfinex","SOLUSD",1755822246972,1e-08,181.82,181.81,93.03472966]
["bitfinex","SOLUSD",1755822247169,1e-08,181.82,181.81,97.9492951]
["bitfinex","SOLUSD",1755822247672,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822248681,1e-08,181.82,181.81,98.6792951]
["bitfinex","SOLUSD",1755822255877,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822256280,1e-08,181.82,181.81,98.6792951]
["bitfinex","SOLUSD",1755822256975,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822257878,1e-08,181.82,181.81,98.6392951]
["bitfinex","SOLUSD",1755822258581,1e-08,181.82,181.81,93.06472966]
["bitfinex","SOLUSD",1755822258788,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822260590,1e-08,181.82,181.81,98.6392951]
["bitfinex","SOLUSD",1755822260779,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822261777,1e-08,181.82,181.81,98.6392951]
["bitfinex","SOLUSD",1755822263282,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822263475,1e-08,181.82,181.81,93.06472966]
["bitfinex","SOLUSD",1755822263689,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822265411,1e-08,181.82,181.81,98.6392951]
["bitfinex","SOLUSD",1755822266801,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822266996,1e-08,181.82,181.81,98.6392951]
["bitfinex","SOLUSD",1755822268512,1e-08,181.82,181.81,93.72472966]
["bitfinex","SOLUSD",1755822268682,1e-08,181.82,181.81,98.6392951]
["bitfinex","SOLUSD",1755822271880,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822272308,1e-08,181.82,181.81,98.6392951]
["bitfinex","SOLUSD",1755822273590,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822275791,1e-08,181.82,181.81,93.06472966]
["bitfinex","SOLUSD",1755822275991,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822276294,1e-08,181.82,181.81,98.6392951]
["bitfinex","SOLUSD",1755822276604,1e-08,181.82,181.81,93.72472966]
["bitfinex","SOLUSD",1755822276911,1e-08,181.82,181.81,97.9792951]
["bitfinex","SOLUSD",1755822278308,1e-08,181.82,181.81,98.6392951]
["bitfinex","SOLUSD",1755822278512,1e-08,181.82,181.81,98.6192951]
["bitfinex","SOLUSD",1755822279404,1e-08,181.82,181.81,97.9592951]
["bitfinex","SOLUSD",1755822280312,1e-08,181.82,181.81,96.18678964]
["bitfinex","SOLUSD",1755822280489,1e-08,181.82,181.81,96.84678964]
["bitfinex","SOLUSD",1755822280907,1e-08,181.82,181.81,96.18678964]
["bitfinex","SOLUSD",1755822282222,1e-08,181.82,181.81,96.84678964]
["bitfinex","SOLUSD",1755822283799,1e-08,181.82,181.81,93.04472966]
["bitfinex","SOLUSD",1755822284021,1e-08,181.82,181.81,96.18678964]
["bitfinex","SOLUSD",1755822284324,1e-08,181.82,181.81,82.59119563]
["bitfinex","SOLUSD",1755822284817,1e-08,181.82,181.81,96.84678964]
["bitfinex","SOLUSD",1755822285722,1e-08,181.82,181.81,93.70472966]
["bitfinex","SOLUSD",1755822285908,1e-08,181.82,181.81,96.84678964]
["bitfinex","SOLUSD",1755822286314,1e-08,181.82,181.81,98.61262236]
["bitfinex","SOLUSD",1755822287827,0.06,181.86,181.85,39.87991715]
["bitfinex","SOLUSD",1755822288132,0.06,181.86,181.85,87.50780985]
["bitfinex","SOLUSD",1755822288528,0.06,181.86,181.85,88.17780985]
["bitfinex","SOLUSD",1755822288936,0.06,181.86,181.85,93.67684751]
["bitfinex","SOLUSD",1755822289807,0.06,181.86,181.85,95.88112851]
["bitfinex","SOLUSD",1755822291009,0.06,181.86,181.85,95.21112851]
["bitfinex","SOLUSD",1755822291414,0.16,181.86,181.85,38.8955345]
["bitfinex","SOLUSD",1755822291707,0.16,181.86,181.85,81.6155345]
["bitfinex","SOLUSD",1755822292728,0.06,181.86,181.85,81.6155345]
["bitfinex","SOLUSD",1755822293230,0.06,181.86,181.85,76.42331866]
["bitfinex","SOLUSD",1755822293799,0.16,181.86,181.85,76.42331866]
["bitfinex","SOLUSD",1755822294031,0.16,181.86,181.85,70.924281]
["bitfinex","SOLUSD",1755822294234,0.16,181.86,181.85,76.42331866]
["bitfinex","SOLUSD",1755822294406,0.16,181.86,181.85,33.70331866]
["bitfinex","SOLUSD",1755822294713,0.16,181.86,181.85,7.70331866]
["bitfinex","SOLUSD",1755822294914,13.59559401,181.8,181.74,0.03]
["bitfinex","SOLUSD",1755822295146,4.9078927,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755822295431,5.0078927,181.79,181.74,0.03]
["bitfinex","SOLUSD",1755822295609,0.1,181.77,181.75,4.907893]
["bitfinex","SOLUSD",1755822296004,4.9078927,181.79,181.76,26.0]
["bitfinex","SOLUSD",1755822296646,0.59,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755822296826,0.59,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822297548,5.4978927,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822297747,0.59,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822298545,5.4978927,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822299234,5.4978927,181.77,181.75,4.907893]
["bitfinex","SOLUSD",1755822299430,4.9078927,181.8,181.75,4.907893]
["bitfinex","SOLUSD",1755822299431,5.4978927,181.76,181.75,4.907893]
["bitfinex","SOLUSD",1755822301422,5.4978927,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755822301621,4.9078927,181.8,181.74,4.937893]
["bitfinex","SOLUSD",1755822301622,5.4978927,181.75,181.74,4.937893]
["bitfinex","SOLUSD",1755822302436,0.59,181.79,181.74,11.11024951]
["bitfinex","SOLUSD",1755822302654,0.59,181.79,181.74,30.937893]
["bitfinex","SOLUSD",1755822302655,4.9078927,181.78,181.74,30.937893]
["bitfinex","SOLUSD",1755822302843,4.9078927,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822303455,5.4978927,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755822303747,5.4978927,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822304254,4.9078927,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822305026,4.9078927,181.78,181.77,39.595594]
["bitfinex","SOLUSD",1755822306060,5.4978927,181.78,181.77,39.595594]
["bitfinex","SOLUSD",1755822306548,5.4978927,181.78,181.77,5.497893]
["bitfinex","SOLUSD",1755822306932,5.4978927,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755822307133,4.9078927,181.75,181.74,26.03]
["bitfinex","SOLUSD",1755822307671,5.4978927,181.75,181.74,30.937893]
["bitfinex","SOLUSD",1755822308141,5.4978927,181.75,181.74,4.937893]
["bitfinex","SOLUSD",1755822308336,5.4978927,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755822309955,4.9078927,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755822310832,4.9078927,181.75,181.74,26.03]
["bitfinex","SOLUSD",1755822311454,3.68310424,181.82,181.74,26.03]
["bitfinex","SOLUSD",1755822311455,132.4,181.79,181.74,26.03]
["bitfinex","SOLUSD",1755822311656,4.9078927,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755822312251,4.9078927,181.75,181.74,0.7]
["bitfinex","SOLUSD",1755822312750,4.9078927,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755822313064,0.59,181.82,181.78,26.0]
["bitfinex","SOLUSD",1755822313240,0.59,181.81,181.78,26.0]
["bitfinex","SOLUSD",1755822313440,0.59,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755822314065,4.9078927,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822316233,4.9078927,181.79,181.76,31.50169667]
["bitfinex","SOLUSD",1755822316438,4.9078927,181.77,181.76,32.17169667]
["bitfinex","SOLUSD",1755822317941,4.9078927,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755822318461,4.9078927,181.77,181.75,5.5019767]
["bitfinex","SOLUSD",1755822318650,4.9078927,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822319156,4.9078927,181.76,181.75,26.67]
["bitfinex","SOLUSD",1755822319460,5.4978927,181.8,181.75,26.67]
["bitfinex","SOLUSD",1755822319757,5.4978927,181.8,181.76,26.0]
["bitfinex","SOLUSD",1755822320146,0.59,181.79,181.74,0.03]
["bitfinex","SOLUSD",1755822320366,0.59,181.79,181.75,26.0]
["bitfinex","SOLUSD",1755822320944,4.9078927,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755822321239,132.99,181.79,181.74,0.03]
["bitfinex","SOLUSD",1755822321240,4.9078927,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755822321457,4.9078927,181.75,181.74,26.03]
["bitfinex","SOLUSD",1755822321969,4.9078927,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755822323675,4.9078927,181.75,181.74,26.03]
["bitfinex","SOLUSD",1755822324343,4.9078927,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755822324853,4.9078927,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755822324854,5.4978927,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755822325038,10.4057854,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755822325446,5.4978927,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755822325749,4.27344762,181.77,181.73,0.03]
["bitfinex","SOLUSD",1755822325954,4.9078927,181.74,181.73,26.7]
["bitfinex","SOLUSD",1755822326170,4.9078927,181.74,181.73,26.03]
["bitfinex","SOLUSD",1755822327151,4.9078927,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755822327346,4.9078927,181.74,181.73,26.03]
["bitfinex","SOLUSD",1755822327844,4.9078927,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755822328048,4.9078927,181.74,181.73,26.03]
["bitfinex","SOLUSD",1755822329255,4.9078927,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755822329579,5.4978927,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755822330463,4.9078927,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755822333361,137.3078927,181.75,181.73,0.7]
["bitfinex","SOLUSD",1755822333876,4.9078927,181.74,181.73,0.7]
["bitfinex","SOLUSD",1755822335054,137.3078927,181.75,181.73,0.7]
["bitfinex","SOLUSD",1755822335675,132.4,181.75,181.74,0.67]
["bitfinex","SOLUSD",1755822335876,137.3078927,181.75,181.74,0.67]
["bitfinex","SOLUSD",1755822336479,137.3078927,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755822336782,132.4,181.75,181.73,26.7]
["bitfinex","SOLUSD",1755822336983,4.9078927,181.74,181.73,26.7]
["bitfinex","SOLUSD",1755822337976,137.3078927,181.75,181.73,26.7]
["bitfinex","SOLUSD",1755822338165,137.3078927,181.75,181.74,0.67]
["bitfinex","SOLUSD",1755822338578,141.01194526,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755822338770,4.9078927,181.74,181.73,26.7]
["bitfinex","SOLUSD",1755822339379,8.61764113,181.74,181.73,0.7]
["bitfinex","SOLUSD",1755822339577,8.61764113,181.74,181.73,26.7]
["bitfinex","SOLUSD",1755822340458,4.9078927,181.74,181.73,26.7]
["bitfinex","SOLUSD",1755822340859,4.9678927,181.78,181.73,37.11056149]
["bitfinex","SOLUSD",1755822341169,43.14,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822341367,0.06,181.78,181.77,26.67]
["bitfinex","SOLUSD",1755822341758,0.06,181.78,181.77,32.17145788]
["bitfinex","SOLUSD",1755822341955,0.06,181.78,181.77,37.07935058]
["bitfinex","SOLUSD",1755822344167,0.06,181.78,181.77,37.36367372]
["bitfinex","SOLUSD",1755822344792,0.06,181.78,181.77,32.45578102]
["bitfinex","SOLUSD",1755822344959,0.06,181.78,181.77,37.36367372]
["bitfinex","SOLUSD",1755822345167,0.06,181.78,181.77,50.95926773]
["bitfinex","SOLUSD",1755822345479,0.06,181.79,181.78,13.87991715]
["bitfinex","SOLUSD",1755822345797,0.06,181.79,181.78,19.45780985]
["bitfinex","SOLUSD",1755822345963,0.06,181.79,181.78,24.95896509]
["bitfinex","SOLUSD",1755822348287,0.06,181.79,181.78,20.05107239]
["bitfinex","SOLUSD",1755822348472,0.06,181.79,181.78,6.45547838]
["bitfinex","SOLUSD",1755822348675,0.06,181.79,181.78,11.07904794]
["bitfinex","SOLUSD",1755822349378,0.06,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755822349691,0.06,181.79,181.77,11.08928653]
["bitfinex","SOLUSD",1755822350072,0.06,181.79,181.77,10.40928653]
["bitfinex","SOLUSD",1755822350268,0.06,181.79,181.78,0.68]
["bitfinex","SOLUSD",1755822350495,0.06,181.79,181.77,11.08928653]
["bitfinex","SOLUSD",1755822351172,0.06,181.79,181.77,10.40928653]
["bitfinex","SOLUSD",1755822351374,0.06,181.79,181.78,0.68]
["bitfinex","SOLUSD",1755822351873,0.06,181.79,181.77,15.37717953]
["bitfinex","SOLUSD",1755822352072,0.06,181.79,181.77,16.05717953]
["bitfinex","SOLUSD",1755822352281,0.06,181.79,181.77,11.14928683]
["bitfinex","SOLUSD",1755822354390,0.06,181.79,181.78,0.68]
["bitfinex","SOLUSD",1755822355490,0.06,181.79,181.77,10.46928683]
["bitfinex","SOLUSD",1755822355799,0.06,181.79,181.77,11.14928683]
["bitfinex","SOLUSD",1755822355981,0.06,181.79,181.77,4.967893]
["bitfinex","SOLUSD",1755822356190,0.65,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822356370,5.5578927,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822358113,4.9678927,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822358483,5.5578927,181.79,181.77,26.0]
["bitfinex","SOLUSD",1755822358785,4.9078927,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822360287,5.4978927,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755822360487,4.9078927,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822360694,0.06,181.79,181.76,26.0]
["bitfinex","SOLUSD",1755822360695,0.06,181.79,181.76,26.68]
["bitfinex","SOLUSD",1755822360897,4.9078927,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755822361510,4.9678927,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822365811,0.06,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822366010,4.9678927,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822366210,0.06,181.79,181.78,26.68]
["bitfinex","SOLUSD",1755822366590,0.06,181.79,181.78,31.5878927]
["bitfinex","SOLUSD",1755822367509,0.06,181.79,181.78,26.68]
["bitfinex","SOLUSD",1755822368092,0.06,181.79,181.78,6.18115524]
["bitfinex","SOLUSD",1755822368807,0.06,181.79,181.78,11.08904824]
["bitfinex","SOLUSD",1755822372420,0.06,181.79,181.78,4.907893]
["bitfinex","SOLUSD",1755822372421,5.5578927,181.79,181.78,4.907893]
["bitfinex","SOLUSD",1755822373404,4.9678927,181.79,181.78,4.907893]
["bitfinex","SOLUSD",1755822373600,4.9678927,181.79,181.77,26.0]
["bitfinex","SOLUSD",1755822373601,5.5578927,181.79,181.77,26.0]
["bitfinex","SOLUSD",1755822373814,5.4978927,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755822374018,4.9078927,181.77,181.76,16.575791]
["bitfinex","SOLUSD",1755822374199,5.4978927,181.77,181.76,16.575791]
["bitfinex","SOLUSD",1755822374399,5.4978927,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755822376003,13.30782381,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755822377310,56.22782381,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755822378227,60.33947991,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755822378946,150.90348671,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822379112,159.30341782,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822379812,159.30349276,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822380922,26.90349276,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822381435,26.90226873,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822381649,7.80878202,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822381809,55.61667472,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822382012,47.8078927,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822383117,4.9078927,181.76,181.75,0.73]
["bitfinex","SOLUSD",1755822383317,47.8078927,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822383937,48.3978927,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822384317,56.20310269,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822385235,52.50666529,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822385737,48.3978927,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822389126,61.99348671,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822389848,69.79227364,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822391557,0.06,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755822391735,4.9078927,181.76,181.75,0.73]
["bitfinex","SOLUSD",1755822391922,47.7878927,181.76,181.75,0.73]
["bitfinex","SOLUSD",1755822393136,47.8078927,181.76,181.75,0.73]
["bitfinex","SOLUSD",1755822393337,47.8078927,181.76,181.75,26.73]
["bitfinex","SOLUSD",1755822394020,47.8078927,181.76,181.75,43.277616]
["bitfinex","SOLUSD",1755822395440,47.8078927,181.76,181.75,17.277616]
["bitfinex","SOLUSD",1755822395624,47.8078927,181.76,181.75,0.73]
["bitfinex","SOLUSD",1755822396455,42.9,181.76,181.75,0.73]
["bitfinex","SOLUSD",1755822396631,47.8078927,181.76,181.75,0.73]
["bitfinex","SOLUSD",1755822397251,0.06,181.76,181.75,5.6378927]
["bitfinex","SOLUSD",1755822397547,0.06,181.78,181.75,11.13995597]
["bitfinex","SOLUSD",1755822397762,0.06,181.78,181.76,0.7]
["bitfinex","SOLUSD",1755822398533,4.9678927,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755822398739,0.06,181.78,181.77,0.7]
["bitfinex","SOLUSD",1755822399353,0.06,181.78,181.77,43.245791]
["bitfinex","SOLUSD",1755822400029,4.9678927,181.78,181.77,43.245791]
["bitfinex","SOLUSD",1755822400350,4.9678927,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822401363,4.9678927,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755822401524,4.9678927,181.78,181.75,17.277616]
["bitfinex","SOLUSD",1755822401525,4.9078927,181.76,181.75,17.277616]
["bitfinex","SOLUSD",1755822402755,4.9078927,181.76,181.75,16.577616]
["bitfinex","SOLUSD",1755822403064,0.65,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822403362,8.61394702,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822403528,9.26394702,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822403956,8.61394702,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822405857,12.72645291,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822406035,12.7265321,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822406236,8.61394702,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822408163,12.72663108,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822408462,12.72658901,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822409170,8.61394702,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822409748,8.61394702,181.76,181.75,0.74]
["bitfinex","SOLUSD",1755822410154,8.61394702,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822410571,51.45394702,181.76,181.75,2.976714]
["bitfinex","SOLUSD",1755822410957,51.45394702,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822411759,51.45394702,181.76,181.75,0.74]
["bitfinex","SOLUSD",1755822414155,51.51394702,181.76,181.75,4.576714]
["bitfinex","SOLUSD",1755822415647,51.51394702,181.76,181.75,3.866714]
["bitfinex","SOLUSD",1755822415851,51.51394702,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822416372,55.63478995,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822417278,59.76053392,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822417651,59.76107994,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822419960,60.41107994,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822420970,13.73775558,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755822421185,23.41137941,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822421362,35.36456665,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755822421675,65.25897264,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755822422394,59.70107994,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755822423765,16.86107994,181.72,181.71,0.74]
["bitfinex","SOLUSD",1755822424085,47.7478927,181.72,181.71,0.74]
["bitfinex","SOLUSD",1755822424274,55.58237723,181.72,181.71,0.74]
["bitfinex","SOLUSD",1755822424477,55.58237723,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755822425389,51.45900327,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755822425682,55.58222114,181.72,181.71,0.74]
["bitfinex","SOLUSD",1755822425856,183.85900327,181.72,181.71,0.74]
["bitfinex","SOLUSD",1755822426056,187.98206879,181.72,181.71,0.74]
["bitfinex","SOLUSD",1755822426782,183.07417609,181.72,181.71,0.74]
["bitfinex","SOLUSD",1755822426989,180.1478927,181.72,181.71,0.74]
["bitfinex","SOLUSD",1755822427370,137.3078927,181.72,181.71,26.74]
["bitfinex","SOLUSD",1755822427571,180.1478927,181.72,181.71,26.74]
["bitfinex","SOLUSD",1755822427974,175.24,181.72,181.71,0.74]
["bitfinex","SOLUSD",1755822428178,132.4,181.72,181.71,32.24327444]
["bitfinex","SOLUSD",1755822428475,4.9678927,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755822428687,42.84,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755822428894,47.8078927,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755822429184,47.8078927,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755822429481,55.63906925,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755822430890,0.06,181.76,181.75,31.6178927]
["bitfinex","SOLUSD",1755822431191,0.06,181.76,181.75,26.71]
["bitfinex","SOLUSD",1755822431359,0.06,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755822431563,0.06,181.76,181.75,11.17995527]
["bitfinex","SOLUSD",1755822432156,0.06,181.76,181.75,31.677892]
["bitfinex","SOLUSD",1755822432361,0.06,181.76,181.75,5.677892]
["bitfinex","SOLUSD",1755822432986,0.06,181.76,181.75,11.17995527]
["bitfinex","SOLUSD",1755822433296,0.06,181.76,181.75,5.677892]
["bitfinex","SOLUSD",1755822433672,0.06,181.76,181.75,31.677892]
["bitfinex","SOLUSD",1755822433877,0.06,181.76,181.75,5.677892]
["bitfinex","SOLUSD",1755822434864,0.06,181.76,181.75,11.17995527]
["bitfinex","SOLUSD",1755822436095,0.06,181.76,181.75,5.677892]
["bitfinex","SOLUSD",1755822436673,0.06,181.76,181.75,31.677892]
["bitfinex","SOLUSD",1755822436880,0.06,181.76,181.75,5.677892]
["bitfinex","SOLUSD",1755822437971,4.9678927,181.76,181.75,30.967892]
["bitfinex","SOLUSD",1755822438584,0.06,181.76,181.75,31.667892]
["bitfinex","SOLUSD",1755822438780,0.06,181.76,181.75,30.967892]
["bitfinex","SOLUSD",1755822438983,4.9678927,181.76,181.75,30.967892]
["bitfinex","SOLUSD",1755822439181,4.9678927,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822440696,47.8078927,181.76,181.71,0.73]
["bitfinex","SOLUSD",1755822440903,47.8078927,181.76,181.73,26.0]
["bitfinex","SOLUSD",1755822440904,4.9078927,181.75,181.73,26.0]
["bitfinex","SOLUSD",1755822441096,4.9078927,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755822441693,42.9,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755822441694,0.06,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822441885,0.06,181.76,181.75,0.7]
["bitfinex","SOLUSD",1755822442197,0.06,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755822442496,4.9078927,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755822442869,4.9678927,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755822445216,0.06,181.76,181.75,0.7]
["bitfinex","SOLUSD",1755822445382,0.06,181.76,181.75,5.6078927]
["bitfinex","SOLUSD",1755822446170,0.06,181.76,181.75,11.2157857]
["bitfinex","SOLUSD",1755822446591,0.06,181.76,181.75,16.71784897]
["bitfinex","SOLUSD",1755822446788,0.06,181.76,181.75,6.307893]
["bitfinex","SOLUSD",1755822453520,0.06,181.76,181.75,11.80995627]
["bitfinex","SOLUSD",1755822456602,0.06,181.76,181.75,16.71784897]
["bitfinex","SOLUSD",1755822459132,0.06,181.76,181.75,30.59776612]
["bitfinex","SOLUSD",1755822461221,0.06,181.76,181.75,6.307893]
["bitfinex","SOLUSD",1755822461407,0.06,181.76,181.75,11.2157857]
["bitfinex","SOLUSD",1755822462123,0.06,181.76,181.75,16.71784897]
["bitfinex","SOLUSD",1755822464216,0.06,181.76,181.75,11.80995627]
["bitfinex","SOLUSD",1755822465645,0.06,181.76,181.75,5.607893]
["bitfinex","SOLUSD",1755822466537,0.06,181.76,181.75,17.00217211]
["bitfinex","SOLUSD",1755822468036,0.06,181.76,181.75,16.71784897]
["bitfinex","SOLUSD",1755822468236,0.06,181.76,181.75,5.607893]
["bitfinex","SOLUSD",1755822469147,0.06,181.76,181.75,11.10995627]
["bitfinex","SOLUSD",1755822469348,0.06,181.76,181.75,16.97217211]
["bitfinex","SOLUSD",1755822474762,0.06,181.76,181.75,16.01784897]
["bitfinex","SOLUSD",1755822474944,0.06,181.76,181.75,16.68784897]
["bitfinex","SOLUSD",1755822475826,0.06,181.76,181.75,16.97217211]
["bitfinex","SOLUSD",1755822477841,0.06,181.76,181.75,16.01784897]
["bitfinex","SOLUSD",1755822478355,0.06,181.76,181.75,5.607893]
["bitfinex","SOLUSD",1755822480465,0.71,181.76,181.75,5.607893]
["bitfinex","SOLUSD",1755822480966,0.06,181.76,181.75,5.607893]
["bitfinex","SOLUSD",1755822481260,0.71,181.76,181.75,5.607893]
["bitfinex","SOLUSD",1755822481468,48.4178927,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755822481670,5.5578927,181.75,181.74,4.907892]
["bitfinex","SOLUSD",1755822481853,9.2691219,181.75,181.74,4.907892]
["bitfinex","SOLUSD",1755822482161,13.39306699,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755822482348,42.86,181.76,181.72,26.03]
["bitfinex","SOLUSD",1755822482349,4.9078927,181.73,181.72,26.03]
["bitfinex","SOLUSD",1755822482550,5.5578927,181.73,181.72,26.03]
["bitfinex","SOLUSD",1755822483582,0.65,181.73,181.72,26.03]
["bitfinex","SOLUSD",1755822483745,3.7112292,181.75,181.72,31.6078927]
["bitfinex","SOLUSD",1755822484083,42.86,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755822485952,48.4178927,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755822486777,47.7678927,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822486972,42.86,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822488475,47.7678927,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822490176,47.7678927,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755822490956,42.86,181.76,181.75,43.216703]
["bitfinex","SOLUSD",1755822491665,42.86,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755822494977,0.06,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755822495150,42.86,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755822500875,0.06,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755822501056,42.86,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755822501381,42.86,181.76,181.75,43.206703]
["bitfinex","SOLUSD",1755822503082,42.86,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755822503581,42.86,181.76,181.75,43.206703]
["bitfinex","SOLUSD",1755822504678,42.86,181.76,181.75,42.546703]
["bitfinex","SOLUSD",1755822506193,42.86,181.76,181.75,43.206703]
["bitfinex","SOLUSD",1755822506499,0.06,181.76,181.75,43.206703]
["bitfinex","SOLUSD",1755822512762,0.06,181.76,181.75,53.61665897]
["bitfinex","SOLUSD",1755822513179,0.06,181.76,181.75,53.90098211]
["bitfinex","SOLUSD",1755822513890,0.06,181.76,181.75,48.99308941]
["bitfinex","SOLUSD",1755822514077,0.06,181.76,181.75,53.90098211]
["bitfinex","SOLUSD",1755822515800,0.06,181.76,181.75,48.1145957]
["bitfinex","SOLUSD",1755822516293,0.06,181.76,181.75,53.61665897]
["bitfinex","SOLUSD",1755822517391,0.06,181.76,181.75,53.90098211]
["bitfinex","SOLUSD",1755822521482,0.06,181.76,181.75,53.61665897]
["bitfinex","SOLUSD",1755822524891,0.06,181.76,181.75,52.95665897]
["bitfinex","SOLUSD",1755822525205,0.06,181.76,181.75,53.61665897]
["bitfinex","SOLUSD",1755822527886,43.439936,181.81,181.76,4.9078927]
["bitfinex","SOLUSD",1755822528087,42.789936,181.81,181.76,4.9078927]
["bitfinex","SOLUSD",1755822528287,0.65,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822529094,0.65,181.8,181.79,42.543965]
["bitfinex","SOLUSD",1755822531495,43.439936,181.81,181.79,42.543965]
["bitfinex","SOLUSD",1755822532315,0.65,181.8,181.79,42.543965]
["bitfinex","SOLUSD",1755822534286,4.36180019,181.8,181.77,26.0]
["bitfinex","SOLUSD",1755822534521,4.36180019,181.8,181.78,16.543966]
["bitfinex","SOLUSD",1755822534893,0.65,181.79,181.78,16.543966]
["bitfinex","SOLUSD",1755822537024,3.71187249,181.8,181.78,17.253966]
["bitfinex","SOLUSD",1755822537191,3.71187249,181.8,181.78,16.543966]
["bitfinex","SOLUSD",1755822537390,3.71187249,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755822537618,6.85642472,181.8,181.78,16.543966]
["bitfinex","SOLUSD",1755822537800,6.85642472,181.8,181.78,42.543966]
["bitfinex","SOLUSD",1755822537996,3.71187249,181.79,181.78,42.543966]
["bitfinex","SOLUSD",1755822538322,3.71187249,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822538630,3.71187249,181.79,181.78,42.543965]
["bitfinex","SOLUSD",1755822542195,3.71187249,181.8,181.78,43.253965]
["bitfinex","SOLUSD",1755822542396,3.71187249,181.79,181.78,43.253965]
["bitfinex","SOLUSD",1755822542597,3.71187249,181.8,181.78,26.71]
["bitfinex","SOLUSD",1755822542796,41.02659553,181.81,181.78,43.253966]
["bitfinex","SOLUSD",1755822543012,3.71308133,181.8,181.78,43.253966]
["bitfinex","SOLUSD",1755822543219,41.02659553,181.81,181.78,26.71]
["bitfinex","SOLUSD",1755822543534,3.71327661,181.8,181.79,17.253966]
["bitfinex","SOLUSD",1755822543829,41.02659553,181.81,181.79,17.253966]
["bitfinex","SOLUSD",1755822544025,37.8820433,181.81,181.79,16.543966]
["bitfinex","SOLUSD",1755822544394,37.8820433,181.81,181.79,0.71]
["bitfinex","SOLUSD",1755822544606,37.8820433,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822544803,41.5953258,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822545494,3.7132825,181.81,181.8,17.253053]
["bitfinex","SOLUSD",1755822545715,0.06,181.81,181.8,17.253053]
["bitfinex","SOLUSD",1755822547102,0.06,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822547592,6.91779184,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822548414,11.69414757,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822548923,11.04414757,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822550821,6.91779184,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822551205,11.04472329,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822554930,6.91779184,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822555130,11.04643261,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822555510,11.04681342,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822559729,11.04681342,181.81,181.8,17.203053]
["bitfinex","SOLUSD",1755822559934,7.90226119,181.81,181.8,17.203053]
["bitfinex","SOLUSD",1755822561234,7.90226119,181.81,181.8,43.203053]
["bitfinex","SOLUSD",1755822564439,3.77323961,181.81,181.8,43.203053]
["bitfinex","SOLUSD",1755822564611,7.90350147,181.81,181.8,43.203053]
["bitfinex","SOLUSD",1755822565740,0.06,181.81,181.8,48.70360305]
["bitfinex","SOLUSD",1755822566114,0.06,181.81,181.8,51.84815528]
["bitfinex","SOLUSD",1755822566313,0.06,181.81,181.8,25.84815528]
["bitfinex","SOLUSD",1755822567946,0.06,181.81,181.8,22.70360305]
["bitfinex","SOLUSD",1755822568238,0.06,181.81,181.8,17.203053]
["bitfinex","SOLUSD",1755822569625,3.20455223,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822569838,49.71917538,181.81,181.8,16.543053]
["bitfinex","SOLUSD",1755822570041,53.84645454,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755822570243,3.14455223,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755822570425,10.98712986,181.79,181.78,16.573053]
["bitfinex","SOLUSD",1755822570623,11.08712986,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755822571646,24.68272387,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755822572452,13.59559401,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755822572627,69.05600047,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755822572833,69.70600047,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755822573457,69.99032361,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755822573622,18.51342284,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822573944,22.87804599,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822574146,27.00286438,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755822574319,27.00286438,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755822574522,27.00035428,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755822577663,27.28467742,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755822578645,69.98467742,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755822582823,69.98467742,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755822582824,0.28432314,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755822583039,67.06557481,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822583737,62.14774598,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822584373,60.68551485,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822584531,69.94835431,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822584726,74.86618314,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822585224,69.29835431,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822585562,74.21618314,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822585775,74.86618314,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822586125,60.27492778,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822586371,65.19275661,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822587977,70.76058544,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822588334,70.11058544,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822588732,65.19275661,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822589347,22.49275661,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822589557,65.19275661,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822589802,60.27492778,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755822589946,4.91782883,181.73,181.72,0.75]
["bitfinex","SOLUSD",1755822590280,47.61782883,181.73,181.72,0.75]
["bitfinex","SOLUSD",1755822594887,47.61782883,181.73,181.72,17.301267]
["bitfinex","SOLUSD",1755822595259,42.7,181.73,181.72,17.301267]
["bitfinex","SOLUSD",1755822595503,39.7,181.8,181.72,22.21909583]
["bitfinex","SOLUSD",1755822595684,4.91782883,181.79,181.75,26.0]
["bitfinex","SOLUSD",1755822595867,44.61782883,181.8,181.76,0.72]
["bitfinex","SOLUSD",1755822596055,42.68,181.79,181.76,5.63782883]
["bitfinex","SOLUSD",1755822596263,42.68,181.79,181.77,16.544878]
["bitfinex","SOLUSD",1755822596816,42.68,181.78,181.77,17.264878]
["bitfinex","SOLUSD",1755822597382,47.59782883,181.78,181.77,17.264878]
["bitfinex","SOLUSD",1755822597678,47.59782883,181.78,181.77,16.544878]
["bitfinex","SOLUSD",1755822598316,47.59782883,181.78,181.75,0.72]
["bitfinex","SOLUSD",1755822598534,4.91782883,181.76,181.73,0.72]
["bitfinex","SOLUSD",1755822598714,4.91782883,181.74,181.73,0.72]
["bitfinex","SOLUSD",1755822598895,4.91782883,181.74,181.72,26.03]
["bitfinex","SOLUSD",1755822599081,42.68,181.73,181.72,26.03]
["bitfinex","SOLUSD",1755822599596,42.68,181.73,181.72,43.300354]
["bitfinex","SOLUSD",1755822600217,47.59782883,181.73,181.72,43.300354]
["bitfinex","SOLUSD",1755822601019,42.68,181.73,181.72,43.300354]
["bitfinex","SOLUSD",1755822601182,47.59782883,181.73,181.72,43.300354]
["bitfinex","SOLUSD",1755822601532,132.4,181.77,181.72,53.72108921]
["bitfinex","SOLUSD",1755822601811,42.68,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755822602181,0.06,181.81,181.75,30.91782883]
["bitfinex","SOLUSD",1755822602382,0.06,181.83,181.76,26.0]
["bitfinex","SOLUSD",1755822602627,3.79034968,181.92,181.82,4.91782883]
["bitfinex","SOLUSD",1755822602930,42.68,181.91,181.87,4.91782883]
["bitfinex","SOLUSD",1755822603095,42.68,181.91,181.88,0.72]
["bitfinex","SOLUSD",1755822603294,42.68,181.91,181.89,0.72]
["bitfinex","SOLUSD",1755822603494,47.59782883,181.91,181.89,17.254848]
["bitfinex","SOLUSD",1755822604005,42.78,181.92,181.9,0.72]
["bitfinex","SOLUSD",1755822604208,42.78,181.92,181.91,0.72]
["bitfinex","SOLUSD",1755822604432,0.1,181.92,181.91,26.72]
["bitfinex","SOLUSD",1755822604921,5.01782883,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755822605090,5.01782883,181.92,181.89,17.254848]
["bitfinex","SOLUSD",1755822605430,4.91782883,181.9,181.89,16.534848]
["bitfinex","SOLUSD",1755822606092,5.63782883,181.9,181.89,16.534848]
["bitfinex","SOLUSD",1755822606291,10.55565766,181.9,181.89,16.534848]
["bitfinex","SOLUSD",1755822606522,10.55565766,181.9,181.82,0.72]
["bitfinex","SOLUSD",1755822606716,4.91782883,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755822606921,4.91782883,181.89,181.84,31.63782883]
["bitfinex","SOLUSD",1755822607116,4.91782883,181.89,181.83,16.537582]
["bitfinex","SOLUSD",1755822607117,42.66,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755822607304,47.57782883,181.87,181.83,17.257582]
["bitfinex","SOLUSD",1755822607501,4.91782883,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755822607697,4.91782883,181.85,181.83,17.257582]
["bitfinex","SOLUSD",1755822608002,47.57782883,181.84,181.83,16.537582]
["bitfinex","SOLUSD",1755822609604,48.29782883,181.84,181.78,0.72]
["bitfinex","SOLUSD",1755822609911,4.91782883,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755822610123,4.91782883,181.8,181.79,5.502579]
["bitfinex","SOLUSD",1755822610124,42.66,181.8,181.79,5.502579]
["bitfinex","SOLUSD",1755822610302,42.66,181.8,181.79,6.222579]
["bitfinex","SOLUSD",1755822610626,4.91782883,181.89,181.79,6.222579]
["bitfinex","SOLUSD",1755822610627,5.63782883,181.89,181.82,26.0]
["bitfinex","SOLUSD",1755822610789,5.63782883,181.89,181.83,0.72]
["bitfinex","SOLUSD",1755822610790,4.91782883,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755822610994,42.66,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755822611193,47.57782883,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755822611394,47.57782883,181.84,181.82,26.0]
["bitfinex","SOLUSD",1755822611627,4.91782883,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755822612295,4.91782883,181.83,181.82,26.72]
["bitfinex","SOLUSD",1755822612913,42.66,181.84,181.82,26.72]
["bitfinex","SOLUSD",1755822613118,42.66,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755822613321,42.66,181.84,181.82,26.0]
["bitfinex","SOLUSD",1755822613723,42.66,181.84,181.8,26.72]
["bitfinex","SOLUSD",1755822613912,42.66,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755822614114,42.66,181.84,181.83,16.541229]
["bitfinex","SOLUSD",1755822614302,47.57782883,181.84,181.83,16.541229]
["bitfinex","SOLUSD",1755822615423,48.29782883,181.84,181.78,26.72]
["bitfinex","SOLUSD",1755822615626,43.38,181.84,181.78,26.72]
["bitfinex","SOLUSD",1755822615807,4.91782883,181.79,181.74,36.42011244]
["bitfinex","SOLUSD",1755822616002,4.91782883,181.79,181.76,0.72]
["bitfinex","SOLUSD",1755822616209,4.91782883,181.79,181.77,26.72]
["bitfinex","SOLUSD",1755822616412,4.91782883,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755822616727,42.66,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755822617115,132.4,181.83,181.78,0.72]
["bitfinex","SOLUSD",1755822617116,47.57782883,181.81,181.78,0.72]
["bitfinex","SOLUSD",1755822617317,47.57782883,181.81,181.79,0.72]
["bitfinex","SOLUSD",1755822617511,4.91782883,181.8,181.77,42.543966]
["bitfinex","SOLUSD",1755822617736,4.91782883,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755822618032,4.91782883,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755822618415,4.91782883,181.8,181.77,43.263966]
["bitfinex","SOLUSD",1755822618632,4.91782883,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755822619138,4.91782883,181.79,181.77,42.543966]
["bitfinex","SOLUSD",1755822619305,4.91782883,181.78,181.77,42.543966]
["bitfinex","SOLUSD",1755822619805,4.91782883,181.78,181.77,16.543966]
["bitfinex","SOLUSD",1755822620112,4.91782883,181.78,181.77,17.263966]
["bitfinex","SOLUSD",1755822620313,4.91782883,181.78,181.77,16.543966]
["bitfinex","SOLUSD",1755822620519,4.91782883,181.78,181.77,17.263966]
["bitfinex","SOLUSD",1755822620927,47.55782883,181.78,181.77,16.543966]
["bitfinex","SOLUSD",1755822622335,48.21782883,181.78,181.77,16.543966]
["bitfinex","SOLUSD",1755822623016,48.21782883,181.78,181.73,26.72]
["bitfinex","SOLUSD",1755822623229,4.91782883,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755822623538,4.91782883,181.73,181.72,26.03]
["bitfinex","SOLUSD",1755822623706,4.91782883,181.73,181.72,26.75]
["bitfinex","SOLUSD",1755822624038,4.91782883,181.73,181.72,43.298529]
["bitfinex","SOLUSD",1755822624238,4.91782883,181.73,181.72,42.578529]
["bitfinex","SOLUSD",1755822624532,132.4,181.77,181.72,43.298529]
["bitfinex","SOLUSD",1755822624710,47.57782883,181.76,181.73,0.72]
["bitfinex","SOLUSD",1755822624910,42.66,181.76,181.73,0.72]
["bitfinex","SOLUSD",1755822625609,0.66,181.81,181.76,26.0]
["bitfinex","SOLUSD",1755822625610,132.4,181.81,181.76,26.0]
["bitfinex","SOLUSD",1755822625802,43.32,181.8,181.76,26.0]
["bitfinex","SOLUSD",1755822626003,42.66,181.8,181.76,26.72]
["bitfinex","SOLUSD",1755822626227,4.91782883,181.78,181.76,26.72]
["bitfinex","SOLUSD",1755822626844,4.91782883,181.77,181.75,26.0]
["bitfinex","SOLUSD",1755822627049,4.91782883,181.77,181.75,26.72]
["bitfinex","SOLUSD",1755822627343,4.91782883,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755822627519,4.91782883,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755822627731,4.91782883,181.78,181.76,26.72]
["bitfinex","SOLUSD",1755822627913,4.91782883,181.77,181.76,26.72]
["bitfinex","SOLUSD",1755822628314,4.91782883,181.77,181.76,43.264878]
["bitfinex","SOLUSD",1755822629446,42.66,181.77,181.76,42.544878]
["bitfinex","SOLUSD",1755822629743,132.4,181.81,181.76,53.6844391]
["bitfinex","SOLUSD",1755822629930,42.66,181.82,181.77,4.91782883]
["bitfinex","SOLUSD",1755822630131,42.66,181.82,181.78,0.72]
["bitfinex","SOLUSD",1755822630317,47.57782883,181.82,181.79,0.72]
["bitfinex","SOLUSD",1755822630646,42.66,181.82,181.79,26.72]
["bitfinex","SOLUSD",1755822630943,42.66,181.82,181.8,17.261229]
["bitfinex","SOLUSD",1755822631325,47.57782883,181.82,181.8,17.261229]
["bitfinex","SOLUSD",1755822633626,42.66,181.82,181.81,26.72]
["bitfinex","SOLUSD",1755822634327,4.91782883,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755822634534,47.57782883,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755822634937,47.57782883,181.83,181.82,16.541229]
["bitfinex","SOLUSD",1755822635323,48.23782883,181.83,181.82,16.541229]
["bitfinex","SOLUSD",1755822635529,48.23782883,181.83,181.77,26.0]
["bitfinex","SOLUSD",1755822635751,4.91782883,181.8,181.78,16.543053]
["bitfinex","SOLUSD",1755822635959,47.57782883,181.8,181.78,16.543053]
["bitfinex","SOLUSD",1755822636164,47.57782883,181.8,181.78,42.543053]
["bitfinex","SOLUSD",1755822636325,4.91782883,181.79,181.78,42.543053]
["bitfinex","SOLUSD",1755822637027,5.57782883,181.79,181.78,16.543053]
["bitfinex","SOLUSD",1755822637225,4.91782883,181.79,181.78,16.543053]
["bitfinex","SOLUSD",1755822637950,5.57782883,181.79,181.78,16.543053]
["bitfinex","SOLUSD",1755822638331,5.57782883,181.79,181.75,26.03]
["bitfinex","SOLUSD",1755822638550,4.91782883,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822638734,47.57782883,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822644860,4.91782883,181.76,181.75,0.75]
["bitfinex","SOLUSD",1755822645171,47.75782883,181.76,181.75,0.75]
["bitfinex","SOLUSD",1755822645462,47.75782883,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755822649174,4.91782883,181.76,181.75,0.7]
["bitfinex","SOLUSD",1755822649332,47.73782883,181.76,181.75,0.7]
["bitfinex","SOLUSD",1755822649532,47.73782883,181.76,181.75,17.246703]
["bitfinex","SOLUSD",1755822649836,42.82,181.76,181.75,17.246703]
["bitfinex","SOLUSD",1755822650037,4.91782883,181.76,181.75,17.246703]
["bitfinex","SOLUSD",1755822650237,47.71782883,181.76,181.75,17.246703]
["bitfinex","SOLUSD",1755822653136,137.01260444,181.83,181.75,17.246703]
["bitfinex","SOLUSD",1755822653336,50.6031629,181.82,181.76,0.67]
["bitfinex","SOLUSD",1755822653558,4.91782883,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755822653760,47.71782883,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755822655364,42.8,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755822655669,47.71782883,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755822656068,4.91782883,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755822656261,47.69782883,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755822656764,42.78,181.77,181.76,32.17176056]
["bitfinex","SOLUSD",1755822657869,47.69782883,181.78,181.76,32.17176056]
["bitfinex","SOLUSD",1755822658068,47.69782883,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755822660375,4.91782883,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822660547,47.65782883,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755822660959,47.65782883,181.8,181.79,26.67]
["bitfinex","SOLUSD",1755822661165,47.65782883,181.8,181.79,32.17085263]
["bitfinex","SOLUSD",1755822661856,42.74,181.8,181.79,32.17085263]
["bitfinex","SOLUSD",1755822662056,47.65782883,181.8,181.79,32.17085263]
["bitfinex","SOLUSD",1755822662255,4.91782883,181.8,181.79,32.17085263]
["bitfinex","SOLUSD",1755822662564,0.06,181.86,181.79,32.17085263]
["bitfinex","SOLUSD",1755822662565,42.74,181.81,181.79,32.17085263]
["bitfinex","SOLUSD",1755822662867,47.65782883,181.81,181.79,32.17085263]
["bitfinex","SOLUSD",1755822663241,47.65782883,181.81,181.79,31.50085263]
["bitfinex","SOLUSD",1755822663444,47.65782883,181.81,181.8,0.67]
["bitfinex","SOLUSD",1755822663644,47.65782883,181.81,181.8,17.210317]
["bitfinex","SOLUSD",1755822664275,42.74,181.81,181.8,17.210317]
["bitfinex","SOLUSD",1755822664958,47.65782883,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755822665354,48.34782883,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755822665958,47.65782883,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755822666454,4.91782883,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755822666654,47.63782883,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755822667680,47.63782883,181.81,181.8,17.210317]
["bitfinex","SOLUSD",1755822667882,4.91782883,181.81,181.8,17.210317]
["bitfinex","SOLUSD",1755822668085,47.63782883,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755822668773,42.72,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755822668976,47.63782883,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755822669556,48.32782883,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755822670174,48.32782883,181.81,181.75,0.31432314]
["bitfinex","SOLUSD",1755822670359,4.91782883,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822670677,42.7,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822670882,42.7,181.78,181.77,42.543966]
["bitfinex","SOLUSD",1755822671979,4.91782883,181.79,181.77,42.543966]
["bitfinex","SOLUSD",1755822672180,42.72,181.78,181.77,43.213966]
["bitfinex","SOLUSD",1755822672376,42.72,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755822672583,42.72,181.78,181.77,17.213966]
["bitfinex","SOLUSD",1755822673567,4.91782883,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822673785,47.61782883,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755822674166,4.91782883,181.79,181.78,42.543966]
["bitfinex","SOLUSD",1755822674683,47.59782883,181.79,181.78,42.543966]
["bitfinex","SOLUSD",1755822674884,48.28782883,181.79,181.77,26.0]
["bitfinex","SOLUSD",1755822675090,5.60782883,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822675274,5.60782883,181.78,181.77,42.544878]
["bitfinex","SOLUSD",1755822675886,5.60782883,181.78,181.77,16.544878]
["bitfinex","SOLUSD",1755822676269,5.60782883,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755822676473,4.91782883,181.76,181.75,16.576703]
["bitfinex","SOLUSD",1755822678166,4.91782883,181.76,181.75,17.296703]
["bitfinex","SOLUSD",1755822679082,42.66,181.76,181.75,17.296703]
["bitfinex","SOLUSD",1755822679581,42.66,181.77,181.75,22.79876627]
["bitfinex","SOLUSD",1755822679779,47.57782883,181.77,181.76,0.72]
["bitfinex","SOLUSD",1755822682290,42.66,181.77,181.76,0.72]
["bitfinex","SOLUSD",1755822682491,47.57782883,181.77,181.76,0.72]
["bitfinex","SOLUSD",1755822683110,42.66,181.77,181.76,0.72]
["bitfinex","SOLUSD",1755822683285,42.66,181.77,181.75,16.576703]
["bitfinex","SOLUSD",1755822683286,47.57782883,181.77,181.75,16.576703]
["bitfinex","SOLUSD",1755822683797,42.66,181.76,181.75,16.576703]
["bitfinex","SOLUSD",1755822684298,47.57782883,181.76,181.75,16.576703]
["bitfinex","SOLUSD",1755822685396,42.66,181.76,181.75,22.79876627]
["bitfinex","SOLUSD",1755822685698,4.91782883,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822686000,42.66,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822686574,42.66,181.78,181.77,42.543966]
["bitfinex","SOLUSD",1755822687074,42.66,181.78,181.77,43.263966]
["bitfinex","SOLUSD",1755822687307,4.91782883,181.8,181.77,48.76536582]
["bitfinex","SOLUSD",1755822687474,4.91782883,181.81,181.78,0.72]
["bitfinex","SOLUSD",1755822687674,42.66,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755822687907,0.69,181.83,181.78,0.72]
["bitfinex","SOLUSD",1755822688102,4.91782883,181.81,181.78,0.72]
["bitfinex","SOLUSD",1755822688288,42.66,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755822688486,47.57782883,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755822688690,47.57782883,181.8,181.77,42.543966]
["bitfinex","SOLUSD",1755822688893,47.57782883,181.8,181.77,43.263966]
["bitfinex","SOLUSD",1755822689287,4.91782883,181.79,181.77,42.543966]
["bitfinex","SOLUSD",1755822690005,42.66,181.78,181.77,42.543966]
["bitfinex","SOLUSD",1755822690406,42.66,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755822690639,42.66,181.78,181.77,42.542141]
["bitfinex","SOLUSD",1755822691400,42.66,181.78,181.77,43.262141]
["bitfinex","SOLUSD",1755822691602,0.69,181.85,181.77,48.76359888]
["bitfinex","SOLUSD",1755822691804,46.36926319,181.84,181.78,0.72]
["bitfinex","SOLUSD",1755822692001,4.91782883,181.82,181.78,0.72]
["bitfinex","SOLUSD",1755822692200,42.66,181.81,181.79,0.72]
["bitfinex","SOLUSD",1755822692390,42.66,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755822692884,42.66,181.81,181.8,42.540317]
["bitfinex","SOLUSD",1755822694200,4.91782883,181.81,181.8,42.540317]
["bitfinex","SOLUSD",1755822694383,42.66,181.81,181.8,42.540317]
["bitfinex","SOLUSD",1755822694591,42.66,181.81,181.8,43.260317]
["bitfinex","SOLUSD",1755822694917,42.66,181.81,181.8,42.540317]
["bitfinex","SOLUSD",1755822695713,47.57782883,181.81,181.8,42.540317]
["bitfinex","SOLUSD",1755822696015,4.91782883,181.81,181.8,42.540317]
["bitfinex","SOLUSD",1755822696209,47.57782883,181.81,181.8,42.540317]
["bitfinex","SOLUSD",1755822697298,0.06,181.86,181.8,48.76080379]
["bitfinex","SOLUSD",1755822697497,42.66,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755822697814,47.57782883,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755822698316,47.57782883,181.85,181.81,6.22003309]
["bitfinex","SOLUSD",1755822698317,47.57782883,181.85,181.81,26.72]
["bitfinex","SOLUSD",1755822698705,47.57782883,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755822701096,47.57782883,181.85,181.84,17.257582]
["bitfinex","SOLUSD",1755822701316,42.66,181.85,181.84,17.257582]
["bitfinex","SOLUSD",1755822702089,42.66,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755822702306,47.57782883,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755822703394,48.26782883,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755822703619,47.57782883,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755822703820,42.66,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755822703994,42.66,181.85,181.84,17.257582]
["bitfinex","SOLUSD",1755822704414,42.66,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755822704619,42.66,181.85,181.84,17.257582]
["bitfinex","SOLUSD",1755822704917,47.57782883,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755822709325,4.91782883,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755822709514,47.55782883,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755822710731,47.55782883,181.85,181.84,17.227582]
["bitfinex","SOLUSD",1755822711324,42.64,181.85,181.84,17.227582]
["bitfinex","SOLUSD",1755822712446,42.64,181.85,181.84,22.72692207]
["bitfinex","SOLUSD",1755822712606,42.7,181.86,181.84,27.6447509]
["bitfinex","SOLUSD",1755822712931,0.06,181.86,181.85,0.69]
["bitfinex","SOLUSD",1755822713818,0.06,181.86,181.85,17.224848]
["bitfinex","SOLUSD",1755822715613,0.06,181.86,181.85,22.72388566]
["bitfinex","SOLUSD",1755822718207,0.06,181.86,181.85,27.64171449]
["bitfinex","SOLUSD",1755822718409,0.06,181.86,181.85,41.52163164]
["bitfinex","SOLUSD",1755822720820,0.06,181.86,181.85,36.60380281]
["bitfinex","SOLUSD",1755822721007,0.06,181.86,181.85,41.52163164]
["bitfinex","SOLUSD",1755822722054,0.06,181.86,181.85,36.60380281]
["bitfinex","SOLUSD",1755822722211,0.06,181.86,181.85,41.52163164]
["bitfinex","SOLUSD",1755822723522,0.06,181.86,181.85,36.60380281]
["bitfinex","SOLUSD",1755822723722,0.06,181.86,181.85,41.52163164]
["bitfinex","SOLUSD",1755822726223,0.06,181.86,181.85,41.55163164]
["bitfinex","SOLUSD",1755822726943,0.06,181.88,181.87,13.87991715]
["bitfinex","SOLUSD",1755822727236,0.06,181.88,181.87,18.79774598]
["bitfinex","SOLUSD",1755822727435,0.06,181.88,181.87,19.48774598]
["bitfinex","SOLUSD",1755822728426,0.06,181.88,181.87,24.98617892]
["bitfinex","SOLUSD",1755822728828,0.06,181.88,181.87,27.19009592]
["bitfinex","SOLUSD",1755822729028,0.06,181.88,181.87,22.27226709]
["bitfinex","SOLUSD",1755822729228,0.06,181.88,181.87,27.19009592]
["bitfinex","SOLUSD",1755822731210,0.06,181.88,181.87,53.19009592]
["bitfinex","SOLUSD",1755822731416,0.06,181.88,181.87,27.19009592]
["bitfinex","SOLUSD",1755822733237,0.06,181.88,181.87,53.19009592]
["bitfinex","SOLUSD",1755822733427,0.06,181.88,181.87,27.19009592]
["bitfinex","SOLUSD",1755822734266,0.41,181.88,181.87,7.70234994]
["bitfinex","SOLUSD",1755822734541,5.32782883,181.88,181.87,2.203917]
["bitfinex","SOLUSD",1755822734729,0.41,181.88,181.87,2.203917]
["bitfinex","SOLUSD",1755822734930,0.06,181.88,181.87,2.203917]
["bitfinex","SOLUSD",1755822735336,0.06,181.88,181.87,7.70234994]
["bitfinex","SOLUSD",1755822735533,0.06,181.88,181.87,39.31017877]
["bitfinex","SOLUSD",1755822735745,0.06,181.88,181.87,13.59450191]
["bitfinex","SOLUSD",1755822736120,0.06,181.88,181.87,27.19009592]
["bitfinex","SOLUSD",1755822738043,0.06,181.88,181.87,53.19009592]
["bitfinex","SOLUSD",1755822738261,0.06,181.88,181.87,27.19009592]
["bitfinex","SOLUSD",1755822739953,0.06,181.88,181.87,53.19009592]
["bitfinex","SOLUSD",1755822740167,0.06,181.9,181.89,39.59559401]
["bitfinex","SOLUSD",1755822740338,0.06,181.9,181.89,50.29557433]
["bitfinex","SOLUSD",1755822740527,0.06,181.9,181.89,46.0377455]
["bitfinex","SOLUSD",1755822740848,0.06,181.9,181.89,50.95557433]
["bitfinex","SOLUSD",1755822744052,0.06,181.9,181.89,50.29557433]
["bitfinex","SOLUSD",1755822744229,0.06,181.9,181.89,50.95557433]
["bitfinex","SOLUSD",1755822744953,0.06,181.9,181.89,53.15937033]
["bitfinex","SOLUSD",1755822745450,0.1,181.92,181.9,13.87991715]
["bitfinex","SOLUSD",1755822745664,0.1,181.92,181.91,47.80215197]
["bitfinex","SOLUSD",1755822745853,0.1,181.92,181.91,48.46215197]
["bitfinex","SOLUSD",1755822746222,0.1,181.92,181.91,62.05774598]
["bitfinex","SOLUSD",1755822746526,0.1,181.92,181.91,67.55496988]
["bitfinex","SOLUSD",1755822748035,1e-08,181.92,181.91,67.55496988]
["bitfinex","SOLUSD",1755822748236,1e-08,181.94,181.93,13.87991715]
["bitfinex","SOLUSD",1755822748574,1e-08,181.94,181.93,61.39774598]
["bitfinex","SOLUSD",1755822748876,1e-08,181.94,181.93,62.05774598]
["bitfinex","SOLUSD",1755822749077,1e-08,181.94,181.93,64.26081298]
["bitfinex","SOLUSD",1755822749836,1e-08,181.94,181.93,69.75743255]
["bitfinex","SOLUSD",1755822750140,1e-08,181.94,181.93,69.09743255]
["bitfinex","SOLUSD",1755822752142,1e-08,181.94,181.93,64.17960372]
["bitfinex","SOLUSD",1755822752348,1e-08,181.94,181.93,69.09743255]
["bitfinex","SOLUSD",1755822752880,0.67000001,181.94,181.93,2.203067]
["bitfinex","SOLUSD",1755822754143,0.67000001,181.94,181.93,33.69968657]
["bitfinex","SOLUSD",1755822754545,1e-08,181.94,181.93,33.69968657]
["bitfinex","SOLUSD",1755822756949,0.67000001,181.94,181.93,33.69968657]
["bitfinex","SOLUSD",1755822758668,1e-08,181.94,181.93,33.69968657]
["bitfinex","SOLUSD",1755822760369,1e-08,181.94,181.93,33.72968657]
["bitfinex","SOLUSD",1755822761383,1e-08,181.94,181.93,90.86960372]
["bitfinex","SOLUSD",1755822761686,1e-08,181.94,181.93,95.78743255]
["bitfinex","SOLUSD",1755822762761,1e-08,181.95,181.94,0.28432314]
["bitfinex","SOLUSD",1755822762964,1e-08,181.96,181.95,13.59559401]
["bitfinex","SOLUSD",1755822763161,1e-08,181.96,181.95,62.05774598]
["bitfinex","SOLUSD",1755822764261,1e-08,181.96,181.95,67.55376136]
["bitfinex","SOLUSD",1755822766160,1e-08,181.96,181.95,62.63593253]
["bitfinex","SOLUSD",1755822766376,1e-08,181.96,181.95,67.55376136]
["bitfinex","SOLUSD",1755822769399,1e-08,181.96,181.95,69.75646536]
["bitfinex","SOLUSD",1755822776992,1e-08,181.96,181.95,69.78646536]
["bitfinex","SOLUSD",1755822777372,1e-08,181.96,181.95,64.20863653]
["bitfinex","SOLUSD",1755822777570,0.67000001,181.96,181.95,7.72871938]
["bitfinex","SOLUSD",1755822777912,0.67000001,181.96,181.95,50.30871938]
["bitfinex","SOLUSD",1755822778214,0.67000001,181.96,181.95,50.59304252]
["bitfinex","SOLUSD",1755822778785,5.58782884,181.96,181.95,2.232704]
["bitfinex","SOLUSD",1755822779313,5.58782884,181.96,181.95,28.232704]
["bitfinex","SOLUSD",1755822779488,5.58782884,181.96,181.95,2.232704]
["bitfinex","SOLUSD",1755822779690,5.58782884,181.96,181.95,28.232704]
["bitfinex","SOLUSD",1755822780790,5.58782884,181.96,181.95,2.232704]
["bitfinex","SOLUSD",1755822781187,5.58782884,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755822783090,0.67000001,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755822783415,5.58782884,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755822785620,0.67000001,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755822785784,5.58782884,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755822787543,5.58782884,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755822787699,4.91782883,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755822788005,51.60795676,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755822788221,55.97760778,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755822788410,65.87355077,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755822788606,4.91782883,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755822789003,5.58782883,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755822790025,48.16782883,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755822792512,48.16782883,181.92,181.91,16.563936]
["bitfinex","SOLUSD",1755822794020,5.58782883,181.92,181.91,16.563936]
["bitfinex","SOLUSD",1755822794224,48.16782883,181.92,181.91,16.563936]
["bitfinex","SOLUSD",1755822794716,47.49782883,181.93,181.91,16.563936]
["bitfinex","SOLUSD",1755822795020,4.91782883,181.92,181.91,16.563936]
["bitfinex","SOLUSD",1755822796421,42.58,181.93,181.91,16.563936]
["bitfinex","SOLUSD",1755822796623,4.91782883,181.92,181.91,16.563936]
["bitfinex","SOLUSD",1755822797519,4.91782883,181.92,181.91,17.273936]
["bitfinex","SOLUSD",1755822797698,4.91782883,181.93,181.91,22.7711599]
["bitfinex","SOLUSD",1755822797899,4.91782883,181.92,181.91,16.563936]
["bitfinex","SOLUSD",1755822798499,43.28,181.94,181.93,26.0]
["bitfinex","SOLUSD",1755822798703,48.19782883,181.94,181.93,26.0]
["bitfinex","SOLUSD",1755822798910,48.19782883,181.94,181.92,26.0]
["bitfinex","SOLUSD",1755822799101,4.91782883,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755822799700,5.61782883,181.93,181.92,42.530292]
["bitfinex","SOLUSD",1755822800308,4.91782883,181.93,181.92,42.530292]
["bitfinex","SOLUSD",1755822800755,42.58,181.94,181.92,43.240292]
["bitfinex","SOLUSD",1755822800903,4.91782883,181.93,181.92,43.240292]
["bitfinex","SOLUSD",1755822801110,4.91782883,181.93,181.92,48.73721372]
["bitfinex","SOLUSD",1755822801305,132.4,181.95,181.92,48.73721372]
["bitfinex","SOLUSD",1755822801510,179.89782883,181.95,181.92,48.73721372]
["bitfinex","SOLUSD",1755822801811,179.89782883,181.95,181.93,0.71]
["bitfinex","SOLUSD",1755822802800,4.91782883,181.94,181.92,48.02721372]
["bitfinex","SOLUSD",1755822803202,4.91782883,181.94,181.92,42.530292]
["bitfinex","SOLUSD",1755822803401,4.91782883,181.93,181.92,42.530292]
["bitfinex","SOLUSD",1755822803816,4.91782883,181.93,181.92,43.240292]
["bitfinex","SOLUSD",1755822804507,4.91782883,181.93,181.92,48.73721372]
["bitfinex","SOLUSD",1755822804709,4.91782883,181.94,181.92,48.73721372]
["bitfinex","SOLUSD",1755822805041,4.91782883,181.94,181.92,32.20692172]
["bitfinex","SOLUSD",1755822805529,4.91782883,181.94,181.93,16.52847]
["bitfinex","SOLUSD",1755822806726,47.49782883,181.95,181.93,16.52847]
["bitfinex","SOLUSD",1755822806943,4.91782883,181.95,181.94,0.71]
["bitfinex","SOLUSD",1755822807147,4.91782883,181.95,181.94,32.20631746]
["bitfinex","SOLUSD",1755822807309,42.58000001,181.96,181.94,32.20631746]
["bitfinex","SOLUSD",1755822807704,42.58000001,181.96,181.95,0.71]
["bitfinex","SOLUSD",1755822808300,42.58000001,181.96,181.95,26.71]
["bitfinex","SOLUSD",1755822808627,1e-08,181.96,181.95,26.71]
["bitfinex","SOLUSD",1755822809502,1e-08,181.96,181.95,32.20601538]
["bitfinex","SOLUSD",1755822810025,1e-08,181.96,181.95,37.40816735]
["bitfinex","SOLUSD",1755822811409,1e-08,181.96,181.95,39.61123535]
["bitfinex","SOLUSD",1755822814016,1e-08,181.96,181.95,53.20682936]
["bitfinex","SOLUSD",1755822816108,1e-08,181.96,181.95,95.78682936]
["bitfinex","SOLUSD",1755822819016,1e-08,181.96,181.95,101.16726908]
["bitfinex","SOLUSD",1755822821238,0.06,182.0,181.99,44.79774598]
["bitfinex","SOLUSD",1755822821441,0.06,182.0,181.99,87.35774598]
["bitfinex","SOLUSD",1755822821734,0.06,182.0,181.99,83.14991715]
["bitfinex","SOLUSD",1755822821933,0.06,182.0,181.99,92.98557498]
["bitfinex","SOLUSD",1755822822143,0.06,182.0,181.99,93.56255355]
["bitfinex","SOLUSD",1755822822335,0.06,182.0,181.99,97.77038238]
["bitfinex","SOLUSD",1755822822537,0.06,182.0,181.99,55.92038238]
["bitfinex","SOLUSD",1755822822740,0.06,182.0,181.99,98.48038238]
["bitfinex","SOLUSD",1755822828459,0.06,182.0,181.99,97.77038238]
["bitfinex","SOLUSD",1755822829144,0.06,182.0,181.99,98.48038238]
["bitfinex","SOLUSD",1755822837038,0.06,182.0,181.99,55.92038238]
["bitfinex","SOLUSD",1755822837239,0.06,182.0,181.99,98.46038238]
["bitfinex","SOLUSD",1755822839040,0.06,182.0,181.99,93.54255355]
["bitfinex","SOLUSD",1755822839441,0.06,182.0,181.99,98.46038238]
["bitfinex","SOLUSD",1755822848066,0.06,182.02,182.01,0.28432314]
["bitfinex","SOLUSD",1755822848281,0.06,182.02,182.01,47.72215197]
["bitfinex","SOLUSD",1755822848768,0.06,182.02,182.01,58.13418458]
["bitfinex","SOLUSD",1755822850056,0.43,182.04,182.03,26.28432314]
["bitfinex","SOLUSD",1755822850057,0.06,182.04,182.03,26.28432314]
["bitfinex","SOLUSD",1755822850458,0.06,182.04,182.03,73.72215197]
["bitfinex","SOLUSD",1755822850656,0.06,182.04,182.03,90.23879197]
["bitfinex","SOLUSD",1755822850858,0.06,182.04,182.03,90.81456309]
["bitfinex","SOLUSD",1755822851048,0.06,182.04,182.03,95.73239192]
["bitfinex","SOLUSD",1755822853358,0.06,182.04,182.03,90.81456309]
["bitfinex","SOLUSD",1755822855045,0.06,182.04,182.03,93.94949465]
["bitfinex","SOLUSD",1755822855253,0.06,182.04,182.03,94.65949465]
["bitfinex","SOLUSD",1755822856674,0.06,182.04,182.03,91.52456309]
["bitfinex","SOLUSD",1755822856982,0.06,182.04,182.03,93.94949465]
["bitfinex","SOLUSD",1755822857278,0.06,182.04,182.03,94.63949465]
["bitfinex","SOLUSD",1755822862086,1e-08,182.04,182.03,108.23508866]
["bitfinex","SOLUSD",1755822863161,1e-08,182.04,182.03,105.1001571]
["bitfinex","SOLUSD",1755822863362,1e-08,182.04,182.03,108.23508866]
["bitfinex","SOLUSD",1755822868566,1e-08,182.04,182.03,105.1001571]
["bitfinex","SOLUSD",1755822868783,1e-08,182.04,182.03,108.23508866]
["bitfinex","SOLUSD",1755822881614,0.06,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755822881771,0.06,182.08,182.07,85.49484871]
["bitfinex","SOLUSD",1755822881966,0.06,182.08,182.07,86.18484871]
["bitfinex","SOLUSD",1755822882196,0.68,182.12,182.07,94.00370471]
["bitfinex","SOLUSD",1755822882394,0.68,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755822882589,0.68,182.12,182.11,68.76432314]
["bitfinex","SOLUSD",1755822882788,0.68,182.12,182.11,72.87944514]
["bitfinex","SOLUSD",1755822883376,0.68,182.12,182.11,76.0143767]
["bitfinex","SOLUSD",1755822883584,0.68,182.12,182.11,81.50556334]
["bitfinex","SOLUSD",1755822884884,0.68,182.12,182.11,78.37063178]
["bitfinex","SOLUSD",1755822885079,0.68,182.12,182.11,81.50556334]
["bitfinex","SOLUSD",1755822887979,0.68,182.12,182.11,78.37063178]
["bitfinex","SOLUSD",1755822888177,0.68,182.12,182.11,81.50556334]
["bitfinex","SOLUSD",1755822889099,0.68,182.12,182.11,72.595122]
["bitfinex","SOLUSD",1755822889301,0.68,182.12,182.11,4.115122]
["bitfinex","SOLUSD",1755822889616,0.68,182.12,182.11,9.60630864]
["bitfinex","SOLUSD",1755822891213,0.06,182.16,182.11,9.60630864]
["bitfinex","SOLUSD",1755822891214,0.06,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755822891381,3.19493156,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755822891910,3.19493156,182.14,182.13,4.110384]
["bitfinex","SOLUSD",1755822891911,0.78,182.14,182.13,4.110384]
["bitfinex","SOLUSD",1755822892605,0.78,182.14,182.13,30.110384]
["bitfinex","SOLUSD",1755822893788,0.78,182.14,182.13,4.110384]
["bitfinex","SOLUSD",1755822895496,0.78,182.14,182.13,30.110384]
["bitfinex","SOLUSD",1755822896198,3.91493156,182.14,182.13,30.110384]
["bitfinex","SOLUSD",1755822896786,3.91493156,182.14,182.13,4.110384]
["bitfinex","SOLUSD",1755822897188,8.02601284,182.14,182.13,4.110384]
["bitfinex","SOLUSD",1755822897388,11.72603222,182.14,182.06,0.03]
["bitfinex","SOLUSD",1755822897618,50.99110066,182.13,182.06,0.03]
["bitfinex","SOLUSD",1755822897792,7.81110066,182.12,182.07,31.493678]
["bitfinex","SOLUSD",1755822897993,4.83108128,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755822898307,7.96601284,182.11,182.07,31.493678]
["bitfinex","SOLUSD",1755822898512,3.13493156,182.08,182.07,31.493678]
["bitfinex","SOLUSD",1755822898689,0.72,182.08,182.07,31.493678]
["bitfinex","SOLUSD",1755822899089,3.85493156,182.08,182.07,31.493678]
["bitfinex","SOLUSD",1755822899615,3.13493156,182.08,182.07,31.493678]
["bitfinex","SOLUSD",1755822899919,3.85493156,182.08,182.07,31.493678]
["bitfinex","SOLUSD",1755822900108,3.13493156,182.08,182.07,31.493678]
["bitfinex","SOLUSD",1755822900311,3.85493156,182.08,182.07,31.493678]
["bitfinex","SOLUSD",1755822900614,16.3946578,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755822900794,7.96803257,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755822900993,0.72,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755822901200,3.13493156,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755822901417,3.45493156,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755822902491,4.89891664,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755822902695,4.89891664,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755822903586,5.21891664,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755822903792,0.32,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755822904012,4.89891664,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755822904397,4.89891664,182.1,182.08,5.49207472]
["bitfinex","SOLUSD",1755822904599,0.38,182.14,182.11,26.0]
["bitfinex","SOLUSD",1755822904888,4.89891664,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755822905092,5.27891664,182.14,182.11,26.0]
["bitfinex","SOLUSD",1755822905293,4.89891664,182.13,182.11,26.72]
["bitfinex","SOLUSD",1755822905492,4.89891664,182.13,182.11,26.0]
["bitfinex","SOLUSD",1755822905914,4.89891664,182.13,182.1,26.0]
["bitfinex","SOLUSD",1755822906109,4.89891664,182.13,182.11,0.72]
["bitfinex","SOLUSD",1755822906514,4.95891664,182.14,182.11,0.72]
["bitfinex","SOLUSD",1755822907100,0.06,182.14,182.12,26.72]
["bitfinex","SOLUSD",1755822907303,4.95891664,182.14,182.12,26.72]
["bitfinex","SOLUSD",1755822907532,0.06,182.14,182.13,1.00432314]
["bitfinex","SOLUSD",1755822907736,0.06,182.14,182.13,16.507552]
["bitfinex","SOLUSD",1755822908328,0.06,182.14,182.13,17.227552]
["bitfinex","SOLUSD",1755822909030,0.06,182.14,182.13,16.507552]
["bitfinex","SOLUSD",1755822909623,0.06,182.14,182.13,21.99813564]
["bitfinex","SOLUSD",1755822909828,0.06,182.14,182.13,22.71813564]
["bitfinex","SOLUSD",1755822912929,5.67891664,182.14,182.13,16.507552]
["bitfinex","SOLUSD",1755822913225,9.78856567,182.14,182.13,16.507552]
["bitfinex","SOLUSD",1755822913423,9.78856567,182.14,182.06,6.24245602]
["bitfinex","SOLUSD",1755822913623,0.72,182.13,182.1,26.0]
["bitfinex","SOLUSD",1755822913803,4.82999606,182.13,182.07,16.507552]
["bitfinex","SOLUSD",1755822914005,0.72,182.12,182.07,16.507552]
["bitfinex","SOLUSD",1755822914316,0.72,182.12,182.1,26.0]
["bitfinex","SOLUSD",1755822914701,4.89891664,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755822914902,5.61891664,182.11,182.09,26.0]
["bitfinex","SOLUSD",1755822915109,5.61891664,182.11,182.1,4.898916]
["bitfinex","SOLUSD",1755822916714,9.7290919,182.11,182.1,4.898916]
["bitfinex","SOLUSD",1755822918214,5.61891664,182.11,182.1,4.898916]
["bitfinex","SOLUSD",1755822918402,4.89891664,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755822918729,9.00815355,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755822919036,4.89891664,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755822919532,0.06,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755822919722,9.06798298,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755822920027,13.42605897,182.14,182.11,26.0]
["bitfinex","SOLUSD",1755822920233,4.89891664,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755822920524,5.55891664,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755822920702,5.55891664,182.12,182.1,4.898916]
["bitfinex","SOLUSD",1755822920894,4.89891664,182.11,182.1,4.898916]
["bitfinex","SOLUSD",1755822921300,4.89891664,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755822921501,4.89891664,182.12,182.11,26.69]
["bitfinex","SOLUSD",1755822922021,4.89891664,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755822922530,4.89891664,182.12,182.1,30.898916]
["bitfinex","SOLUSD",1755822922714,4.89891664,182.11,182.1,30.898916]
["bitfinex","SOLUSD",1755822923597,42.46,182.13,182.1,31.588916]
["bitfinex","SOLUSD",1755822923820,4.89891664,182.12,182.1,31.588916]
["bitfinex","SOLUSD",1755822924025,4.89891664,182.12,182.1,26.69]
["bitfinex","SOLUSD",1755822924233,4.89891664,182.12,182.11,16.513913]
["bitfinex","SOLUSD",1755822924404,4.89891664,182.12,182.11,17.203913]
["bitfinex","SOLUSD",1755822924804,4.89891664,182.12,182.11,43.203913]
["bitfinex","SOLUSD",1755822924998,0.06,182.14,182.11,43.203913]
["bitfinex","SOLUSD",1755822925204,0.06,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755822925417,4.95891664,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755822926329,0.06,182.14,182.13,42.512095]
["bitfinex","SOLUSD",1755822926532,4.95891664,182.14,182.13,42.512095]
["bitfinex","SOLUSD",1755822926920,4.95891664,182.14,182.13,43.202095]
["bitfinex","SOLUSD",1755822927528,0.06,182.14,182.13,43.202095]
["bitfinex","SOLUSD",1755822928918,4.95891664,182.14,182.13,42.512095]
["bitfinex","SOLUSD",1755822932543,4.95891664,182.14,182.13,43.202095]
["bitfinex","SOLUSD",1755822934142,0.06,182.14,182.13,43.202095]
["bitfinex","SOLUSD",1755822934525,4.95891664,182.14,182.13,43.202095]
["bitfinex","SOLUSD",1755822934838,5.61891664,182.14,182.13,16.512095]
["bitfinex","SOLUSD",1755822935026,5.61891664,182.14,182.08,0.72]
["bitfinex","SOLUSD",1755822935232,4.89891664,182.1,182.09,16.512095]
["bitfinex","SOLUSD",1755822935434,4.89891664,182.1,182.09,42.512095]
["bitfinex","SOLUSD",1755822936349,4.89891664,182.1,182.09,43.202095]
["bitfinex","SOLUSD",1755822936530,42.44,182.12,182.09,43.202095]
["bitfinex","SOLUSD",1755822936731,4.89891664,182.1,182.09,43.202095]
["bitfinex","SOLUSD",1755822936940,4.89891664,182.1,182.09,26.69]
["bitfinex","SOLUSD",1755822937138,4.89891664,182.1,182.09,43.203913]
["bitfinex","SOLUSD",1755822937451,0.66,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755822937452,42.44,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755822937820,4.95891664,182.14,182.12,26.69]
["bitfinex","SOLUSD",1755822938357,4.89891664,182.13,182.11,26.0]
["bitfinex","SOLUSD",1755822938545,4.89891664,182.12,182.11,26.69]
["bitfinex","SOLUSD",1755822939234,4.89891664,182.12,182.11,43.201186]
["bitfinex","SOLUSD",1755822940128,0.06,182.14,182.11,43.201186]
["bitfinex","SOLUSD",1755822940345,4.89891664,182.12,182.11,43.201186]
["bitfinex","SOLUSD",1755822940549,4.89891664,182.12,182.11,26.69]
["bitfinex","SOLUSD",1755822940728,4.89891664,182.12,182.11,43.201187]
["bitfinex","SOLUSD",1755822941325,42.5,182.14,182.11,43.201187]
["bitfinex","SOLUSD",1755822941527,4.89891664,182.12,182.11,43.201187]
["bitfinex","SOLUSD",1755822942141,4.89891664,182.12,182.11,26.69]
["bitfinex","SOLUSD",1755822942435,4.89891664,182.12,182.11,43.201186]
["bitfinex","SOLUSD",1755822942737,4.89891664,182.12,182.11,42.511186]
["bitfinex","SOLUSD",1755822945929,4.89891664,182.12,182.11,43.201186]
["bitfinex","SOLUSD",1755822946554,4.89891664,182.12,182.11,42.511186]
["bitfinex","SOLUSD",1755822948825,5.55891664,182.12,182.11,42.511186]
["bitfinex","SOLUSD",1755822949831,4.89891664,182.12,182.11,42.511186]
["bitfinex","SOLUSD",1755822959159,9.01675567,182.12,182.11,42.511186]
["bitfinex","SOLUSD",1755822960070,9.01679597,182.12,182.11,42.511186]
["bitfinex","SOLUSD",1755822960884,47.33891664,182.13,182.11,43.171186]
["bitfinex","SOLUSD",1755822961038,47.33891664,182.13,182.12,0.66]
["bitfinex","SOLUSD",1755822961474,47.33891664,182.13,182.12,17.172095]
["bitfinex","SOLUSD",1755822964249,47.33891664,182.13,182.12,16.512095]
["bitfinex","SOLUSD",1755822967271,55.82546141,182.13,182.12,16.512095]
["bitfinex","SOLUSD",1755822967473,55.82546141,182.13,182.09,0.66]
["bitfinex","SOLUSD",1755822967675,4.89891664,182.1,182.09,26.66]
["bitfinex","SOLUSD",1755822967852,4.89891664,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755822968385,4.89891664,182.1,182.09,43.174822]
["bitfinex","SOLUSD",1755822970251,42.44,182.11,182.09,43.174822]
["bitfinex","SOLUSD",1755822970473,4.89891664,182.1,182.09,42.514822]
["bitfinex","SOLUSD",1755822971068,4.89891664,182.1,182.09,43.174822]
["bitfinex","SOLUSD",1755822974883,4.89891664,182.1,182.09,42.514822]
["bitfinex","SOLUSD",1755822975759,42.82,182.12,182.09,42.514822]
["bitfinex","SOLUSD",1755822975973,4.89891664,182.1,182.09,42.514822]
["bitfinex","SOLUSD",1755822976176,4.89891664,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755822976381,4.89891664,182.1,182.09,17.174822]
["bitfinex","SOLUSD",1755822977662,4.89891664,182.1,182.09,43.174822]
["bitfinex","SOLUSD",1755822978287,4.89891664,182.1,182.09,42.514822]
["bitfinex","SOLUSD",1755822978480,4.89891664,182.1,182.09,43.194822]
["bitfinex","SOLUSD",1755822978672,4.89891664,182.1,182.09,42.514822]
["bitfinex","SOLUSD",1755822980389,4.89891664,182.1,182.09,43.194822]
["bitfinex","SOLUSD",1755822980992,4.89891664,182.1,182.09,42.514822]
["bitfinex","SOLUSD",1755822981389,4.89891664,182.11,182.09,48.68661177]
["bitfinex","SOLUSD",1755822981592,51.04885323,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755822981805,55.17092518,182.12,182.11,26.68]
["bitfinex","SOLUSD",1755822981973,55.17092518,182.12,182.11,42.514822]
["bitfinex","SOLUSD",1755822982478,51.46098859,182.12,182.11,42.514822]
["bitfinex","SOLUSD",1755822982673,0.06,182.13,182.11,43.194822]
["bitfinex","SOLUSD",1755822982674,42.5,182.13,182.11,43.194822]
["bitfinex","SOLUSD",1755822982992,42.5,182.13,182.12,26.68]
["bitfinex","SOLUSD",1755822983191,50.33153966,182.13,182.12,26.68]
["bitfinex","SOLUSD",1755822983582,50.33153966,182.13,182.12,43.193004]
["bitfinex","SOLUSD",1755822983779,4.18185654,182.13,182.12,43.193004]
["bitfinex","SOLUSD",1755822983986,0.06,182.13,182.12,43.193004]
["bitfinex","SOLUSD",1755822986080,0.06,182.13,182.12,42.513004]
["bitfinex","SOLUSD",1755822986287,4.95891664,182.13,182.12,42.513004]
["bitfinex","SOLUSD",1755822986783,13.48940807,182.13,182.12,42.513004]
["bitfinex","SOLUSD",1755822987398,9.08022933,182.13,182.12,42.513004]
["bitfinex","SOLUSD",1755822988995,9.78022933,182.13,182.12,42.513004]
["bitfinex","SOLUSD",1755822989309,13.48972175,182.13,182.1,26.0]
["bitfinex","SOLUSD",1755822989508,4.89891664,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755822989692,4.89891664,182.11,182.09,26.68]
["bitfinex","SOLUSD",1755822989881,4.89891664,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755822990084,4.89891664,182.11,182.1,43.194822]
["bitfinex","SOLUSD",1755822995517,4.95891664,182.11,182.1,43.194822]
["bitfinex","SOLUSD",1755822997322,0.06,182.11,182.1,43.194822]
["bitfinex","SOLUSD",1755823006333,0.06,182.11,182.1,48.68631019]
["bitfinex","SOLUSD",1755823009726,0.06,182.11,182.1,51.81970765]
["bitfinex","SOLUSD",1755823013526,0.06,182.11,182.1,48.68631019]
["bitfinex","SOLUSD",1755823013933,0.06,182.11,182.1,42.514822]
["bitfinex","SOLUSD",1755823015838,0.06,182.11,182.1,43.194822]
["bitfinex","SOLUSD",1755823016570,0.06,182.11,182.1,42.514822]
["bitfinex","SOLUSD",1755823017340,3.87339746,182.11,182.1,42.514822]
["bitfinex","SOLUSD",1755823017536,0.74,182.11,182.1,42.514822]
["bitfinex","SOLUSD",1755823017756,0.06,182.11,182.1,42.514822]
["bitfinex","SOLUSD",1755823019536,3.87339746,182.11,182.1,42.514822]
["bitfinex","SOLUSD",1755823019761,46.27339746,182.11,182.1,16.514822]
["bitfinex","SOLUSD",1755823019959,54.09987725,182.11,182.08,26.03]
["bitfinex","SOLUSD",1755823020146,3.13339746,182.09,182.08,26.03]
["bitfinex","SOLUSD",1755823020343,3.13339746,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755823020658,3.81339746,182.09,182.08,16.545731]
["bitfinex","SOLUSD",1755823020996,3.81339746,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755823020997,7.52091391,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755823021261,24.17494256,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755823021566,11.64135272,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755823022342,13.40837819,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755823023966,13.40837819,182.09,182.03,31.65835883]
["bitfinex","SOLUSD",1755823023967,10.0,182.0,181.91,0.03]
["bitfinex","SOLUSD",1755823024174,4.90042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823024378,47.98042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823024673,48.00042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823025166,43.1,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823025354,43.08,181.98,181.94,0.71]
["bitfinex","SOLUSD",1755823025555,43.08,181.98,181.94,5.61042293]
["bitfinex","SOLUSD",1755823025755,0.68,182.02,181.96,4.90042293]
["bitfinex","SOLUSD",1755823025984,43.14,182.01,181.96,4.90042293]
["bitfinex","SOLUSD",1755823026162,43.14,182.01,181.97,0.68]
["bitfinex","SOLUSD",1755823026364,48.04042293,182.01,181.96,4.90042293]
["bitfinex","SOLUSD",1755823026688,48.04042293,182.01,181.98,0.68]
["bitfinex","SOLUSD",1755823027153,4.90042293,182.02,181.99,0.68]
["bitfinex","SOLUSD",1755823027469,43.16,182.01,181.99,0.68]
["bitfinex","SOLUSD",1755823027673,43.16,182.01,181.96,30.90042293]
["bitfinex","SOLUSD",1755823027878,53.19559401,182.09,182.0,0.68]
["bitfinex","SOLUSD",1755823028059,4.90042293,182.03,182.0,0.68]
["bitfinex","SOLUSD",1755823028253,48.04042293,182.03,182.01,0.68]
["bitfinex","SOLUSD",1755823029545,48.04042293,182.03,181.98,26.0]
["bitfinex","SOLUSD",1755823029546,48.04042293,182.03,182.0,0.68]
["bitfinex","SOLUSD",1755823030255,4.90042293,182.03,182.01,0.68]
["bitfinex","SOLUSD",1755823030454,48.06042293,182.04,182.01,0.68]
["bitfinex","SOLUSD",1755823030657,43.16,182.04,182.02,0.68]
["bitfinex","SOLUSD",1755823030990,48.06042293,182.04,182.02,0.68]
["bitfinex","SOLUSD",1755823031891,43.14,182.04,182.02,0.68]
["bitfinex","SOLUSD",1755823032291,43.14,182.04,181.99,26.0]
["bitfinex","SOLUSD",1755823032595,48.04042293,182.04,182.02,26.68]
["bitfinex","SOLUSD",1755823032788,43.14,182.04,182.02,26.0]
["bitfinex","SOLUSD",1755823033099,48.04042293,182.04,182.02,26.0]
["bitfinex","SOLUSD",1755823033994,48.04042293,182.04,182.02,0.68]
["bitfinex","SOLUSD",1755823034566,48.04042293,182.04,182.02,26.68]
["bitfinex","SOLUSD",1755823034967,43.14,182.04,182.02,26.68]
["bitfinex","SOLUSD",1755823035471,43.14,182.04,182.02,0.68]
["bitfinex","SOLUSD",1755823036282,48.04042293,182.04,182.02,0.68]
["bitfinex","SOLUSD",1755823037876,48.04042293,182.04,182.0,43.210279]
["bitfinex","SOLUSD",1755823038179,4.90042293,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755823038982,5.57042293,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755823039384,5.57042293,182.03,182.01,26.0]
["bitfinex","SOLUSD",1755823039576,47.98042293,182.02,181.98,16.522099]
["bitfinex","SOLUSD",1755823039784,4.90042293,182.07,181.94,0.03]
["bitfinex","SOLUSD",1755823039785,4.90042293,181.99,181.94,0.03]
["bitfinex","SOLUSD",1755823039988,4.90042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823041185,5.26042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823041396,4.90042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823044294,5.26042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823046192,18.85601694,181.95,181.91,0.03]
["bitfinex","SOLUSD",1755823046398,4.90042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823046927,5.57042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823047828,4.90042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823047998,47.98042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823048194,43.08,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823048411,47.98042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823048908,48.02042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823051295,4.90042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823051526,48.00042293,181.92,181.89,26.28]
["bitfinex","SOLUSD",1755823051701,4.90042293,181.9,181.88,26.2]
["bitfinex","SOLUSD",1755823053723,4.90042293,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755823055331,133.07,181.94,181.89,0.69]
["bitfinex","SOLUSD",1755823055332,4.90042293,181.93,181.89,0.69]
["bitfinex","SOLUSD",1755823055539,47.96042293,181.93,181.89,0.69]
["bitfinex","SOLUSD",1755823055832,47.96042293,181.93,181.9,26.0]
["bitfinex","SOLUSD",1755823055995,47.96042293,181.93,181.91,0.69]
["bitfinex","SOLUSD",1755823056727,47.96042293,181.94,181.92,26.69]
["bitfinex","SOLUSD",1755823056900,47.96042293,181.94,181.93,0.69]
["bitfinex","SOLUSD",1755823057297,47.96042293,181.94,181.92,26.69]
["bitfinex","SOLUSD",1755823057498,47.96042293,181.94,181.93,0.69]
["bitfinex","SOLUSD",1755823057499,4.90042293,181.94,181.93,0.69]
["bitfinex","SOLUSD",1755823057827,4.90042293,181.99,181.94,26.0]
["bitfinex","SOLUSD",1755823058010,43.04,181.98,181.95,0.69]
["bitfinex","SOLUSD",1755823058205,47.94042293,181.98,181.95,0.69]
["bitfinex","SOLUSD",1755823058726,0.06,181.96,181.95,26.69]
["bitfinex","SOLUSD",1755823060924,0.06,181.96,181.95,6.18601538]
["bitfinex","SOLUSD",1755823062198,0.06,181.96,181.95,11.08643831]
["bitfinex","SOLUSD",1755823063707,0.06,181.96,181.95,6.18601538]
["bitfinex","SOLUSD",1755823064232,0.06,181.96,181.94,16.526649]
["bitfinex","SOLUSD",1755823064406,4.96042293,181.96,181.94,17.216649]
["bitfinex","SOLUSD",1755823064806,0.06,181.96,181.94,17.216649]
["bitfinex","SOLUSD",1755823065415,4.96042293,181.96,181.94,16.526649]
["bitfinex","SOLUSD",1755823065623,4.96042293,181.96,181.93,32.18651771]
["bitfinex","SOLUSD",1755823065822,0.06,181.96,181.94,5.590423]
["bitfinex","SOLUSD",1755823066125,0.06,181.96,181.95,0.69]
["bitfinex","SOLUSD",1755823067612,0.06,181.96,181.95,6.18601538]
["bitfinex","SOLUSD",1755823070631,0.06,181.96,181.95,6.47033852]
["bitfinex","SOLUSD",1755823070828,0.06,181.96,181.95,11.37076145]
["bitfinex","SOLUSD",1755823072511,0.06,181.96,181.95,24.96635545]
["bitfinex","SOLUSD",1755823073154,0.06,181.96,181.95,38.56194946]
["bitfinex","SOLUSD",1755823075108,0.06,181.96,181.95,24.96635545]
["bitfinex","SOLUSD",1755823076942,0.06,181.96,181.95,20.06593252]
["bitfinex","SOLUSD",1755823077245,0.06,181.96,181.95,24.96635545]
["bitfinex","SOLUSD",1755823079546,0.06,181.96,181.95,38.56194946]
["bitfinex","SOLUSD",1755823082540,0.06,181.96,181.95,33.66152653]
["bitfinex","SOLUSD",1755823082731,0.06,181.96,181.95,19.37593252]
["bitfinex","SOLUSD",1755823082939,0.06,181.96,181.95,19.23377095]
["bitfinex","SOLUSD",1755823083258,0.75,181.96,181.95,13.595594]
["bitfinex","SOLUSD",1755823083421,5.65042293,181.96,181.95,13.595594]
["bitfinex","SOLUSD",1755823084052,5.65042293,181.96,181.93,5.650423]
["bitfinex","SOLUSD",1755823084349,4.90042293,181.94,181.93,5.650423]
["bitfinex","SOLUSD",1755823084645,5.59042293,181.94,181.92,26.0]
["bitfinex","SOLUSD",1755823084860,5.59042293,181.93,181.92,30.900423]
["bitfinex","SOLUSD",1755823085066,5.59042293,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755823085232,4.90042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823085432,5.59042293,181.9,181.89,31.620423]
["bitfinex","SOLUSD",1755823085650,5.59042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823087357,0.69,181.92,181.9,26.0]
["bitfinex","SOLUSD",1755823087567,0.69,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755823087728,5.59042293,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755823090230,4.90042293,181.94,181.91,26.0]
["bitfinex","SOLUSD",1755823090450,5.59042293,181.94,181.91,26.0]
["bitfinex","SOLUSD",1755823090648,4.90042293,181.94,181.91,26.0]
["bitfinex","SOLUSD",1755823090852,5.59042293,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755823091047,4.90042293,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755823091761,5.59042293,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755823092067,0.69,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755823092566,4.96042293,181.96,181.91,11.11760171]
["bitfinex","SOLUSD",1755823092862,5.65042293,181.96,181.91,10.39760171]
["bitfinex","SOLUSD",1755823093058,0.06,181.96,181.93,26.0]
["bitfinex","SOLUSD",1755823093559,0.06,181.96,181.93,26.72]
["bitfinex","SOLUSD",1755823093738,0.06,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755823094138,0.06,181.96,181.95,42.52665]
["bitfinex","SOLUSD",1755823094749,0.06,181.96,181.95,48.74266538]
["bitfinex","SOLUSD",1755823095434,0.06,181.96,181.95,42.52665]
["bitfinex","SOLUSD",1755823095957,0.06,181.96,181.95,48.02266538]
["bitfinex","SOLUSD",1755823097177,0.06,181.96,181.95,42.52665]
["bitfinex","SOLUSD",1755823097470,0.06,181.96,181.95,48.02266538]
["bitfinex","SOLUSD",1755823099170,0.06,181.96,181.95,42.52665]
["bitfinex","SOLUSD",1755823099358,0.71,181.96,181.95,42.52665]
["bitfinex","SOLUSD",1755823100167,5.61042293,181.96,181.95,42.52665]
["bitfinex","SOLUSD",1755823101754,5.61042293,181.96,181.95,16.52665]
["bitfinex","SOLUSD",1755823102878,5.61042293,181.96,181.93,26.0]
["bitfinex","SOLUSD",1755823103072,4.90042293,181.95,181.93,26.0]
["bitfinex","SOLUSD",1755823103452,0.71,181.96,181.94,5.610423]
["bitfinex","SOLUSD",1755823103772,0.71,181.96,181.93,30.90042293]
["bitfinex","SOLUSD",1755823104144,0.06,181.96,181.95,4.900423]
["bitfinex","SOLUSD",1755823104443,4.96042293,181.96,181.95,4.900423]
["bitfinex","SOLUSD",1755823104645,9.30862067,181.96,181.91,26.0]
["bitfinex","SOLUSD",1755823104957,0.65,181.95,181.94,16.530292]
["bitfinex","SOLUSD",1755823105341,5.55042293,181.95,181.92,26.0]
["bitfinex","SOLUSD",1755823105653,0.65,181.94,181.93,16.531203]
["bitfinex","SOLUSD",1755823108672,9.30862067,181.96,181.93,16.531203]
["bitfinex","SOLUSD",1755823109355,3.75819774,181.96,181.94,5.60042293]
["bitfinex","SOLUSD",1755823109557,3.75819774,181.96,181.93,21.43162593]
["bitfinex","SOLUSD",1755823109753,4.40819774,181.96,181.93,21.43162593]
["bitfinex","SOLUSD",1755823110074,0.71,181.96,181.93,17.231203]
["bitfinex","SOLUSD",1755823110576,3.75736434,181.96,181.93,17.231203]
["bitfinex","SOLUSD",1755823110773,0.06,181.96,181.93,17.231203]
["bitfinex","SOLUSD",1755823110959,0.06,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755823111361,3.75728505,181.96,181.93,22.13162593]
["bitfinex","SOLUSD",1755823111770,0.06,181.96,181.93,22.13162593]
["bitfinex","SOLUSD",1755823112978,0.06,181.96,181.93,17.231203]
["bitfinex","SOLUSD",1755823113277,4.90042293,181.94,181.93,16.531203]
["bitfinex","SOLUSD",1755823113483,5.55042293,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755823113656,3.75717947,181.96,181.91,26.0]
["bitfinex","SOLUSD",1755823113657,48.37042293,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755823113982,0.65,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755823114364,5.55042293,181.92,181.9,26.0]
["bitfinex","SOLUSD",1755823114566,4.90042293,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755823114766,5.55042293,181.92,181.9,26.0]
["bitfinex","SOLUSD",1755823114965,5.55042293,181.92,181.91,16.533025]
["bitfinex","SOLUSD",1755823115166,48.39042293,181.92,181.91,16.533025]
["bitfinex","SOLUSD",1755823115571,47.74042293,181.92,181.91,16.533025]
["bitfinex","SOLUSD",1755823116459,4.90042293,181.93,181.91,16.533025]
["bitfinex","SOLUSD",1755823116681,9.2477211,181.95,181.91,16.533025]
["bitfinex","SOLUSD",1755823116884,42.82,181.93,181.91,16.533025]
["bitfinex","SOLUSD",1755823117487,42.82,181.93,181.89,31.63042293]
["bitfinex","SOLUSD",1755823117681,48.37042293,181.93,181.92,16.531202]
["bitfinex","SOLUSD",1755823117882,47.72042293,181.93,181.89,30.93042293]
["bitfinex","SOLUSD",1755823118067,47.72042293,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755823118264,47.72042293,181.93,181.9,16.533025]
["bitfinex","SOLUSD",1755823118472,4.90042293,181.91,181.9,16.533025]
["bitfinex","SOLUSD",1755823118875,5.55042293,181.91,181.9,16.533025]
["bitfinex","SOLUSD",1755823119186,5.55042293,181.91,181.89,26.03]
["bitfinex","SOLUSD",1755823119370,42.82,181.9,181.89,42.564847]
["bitfinex","SOLUSD",1755823119571,48.37042293,181.9,181.89,16.564847]
["bitfinex","SOLUSD",1755823119760,42.82,181.9,181.89,16.564847]
["bitfinex","SOLUSD",1755823120164,4.90042293,181.92,181.89,16.564847]
["bitfinex","SOLUSD",1755823120474,42.82,181.91,181.89,16.564847]
["bitfinex","SOLUSD",1755823120787,42.82,181.91,181.89,17.264847]
["bitfinex","SOLUSD",1755823123488,5.55042293,181.9,181.89,16.564847]
["bitfinex","SOLUSD",1755823123990,0.65,181.9,181.89,16.564847]
["bitfinex","SOLUSD",1755823124477,47.72042293,181.91,181.89,16.564847]
["bitfinex","SOLUSD",1755823124675,42.82,181.91,181.89,17.264847]
["bitfinex","SOLUSD",1755823124887,42.82,181.91,181.89,16.564847]
["bitfinex","SOLUSD",1755823126112,137.30042293,181.93,181.9,0.7]
["bitfinex","SOLUSD",1755823126294,3.70113281,181.92,181.9,17.233025]
["bitfinex","SOLUSD",1755823126502,46.46113281,181.92,181.9,16.533025]
["bitfinex","SOLUSD",1755823126706,42.76,181.92,181.9,16.533025]
["bitfinex","SOLUSD",1755823127006,42.76,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755823127176,42.76,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755823127501,42.76,181.91,181.9,16.533025]
["bitfinex","SOLUSD",1755823128271,43.43,181.91,181.9,16.533025]
["bitfinex","SOLUSD",1755823128605,52.03471868,181.91,181.9,16.533025]
["bitfinex","SOLUSD",1755823128787,52.03471868,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755823128984,52.03471868,181.91,181.89,16.564847]
["bitfinex","SOLUSD",1755823128985,5.57042293,181.9,181.89,16.564847]
["bitfinex","SOLUSD",1755823129186,9.27500336,181.9,181.89,16.564847]
["bitfinex","SOLUSD",1755823129386,13.39085421,181.9,181.89,16.564847]
["bitfinex","SOLUSD",1755823129690,17.50686357,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823130164,13.39085421,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823131291,17.50540567,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823131789,17.50439776,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823132296,17.50438082,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823132493,40.91914511,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823132675,10.085169,181.89,181.88,0.2]
["bitfinex","SOLUSD",1755823132879,65.44912689,181.89,181.88,0.2]
["bitfinex","SOLUSD",1755823133281,70.07517165,181.89,181.88,0.2]
["bitfinex","SOLUSD",1755823134195,89.0447209,181.89,181.88,0.2]
["bitfinex","SOLUSD",1755823134398,79.0447209,181.89,181.88,0.2]
["bitfinex","SOLUSD",1755823134577,89.0447209,181.89,181.88,0.2]
["bitfinex","SOLUSD",1755823134777,13.59559401,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823134999,30.42997483,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823135299,31.09997483,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823135796,78.78406066,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823137290,74.16429797,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823137595,31.38429797,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823137771,70.04961771,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823137974,31.37137959,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823138210,74.13137959,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823139010,70.01668239,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823139222,51.23634231,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823139515,50.56634231,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823139687,55.46676524,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823139884,56.13676524,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823140500,74.1167231,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823140810,65.91492051,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823141021,70.0147243,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823141481,70.01495473,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823141682,55.46503758,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823142191,56.13503758,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823144686,12.70503758,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823144879,46.84003422,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823145079,55.44503758,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823145313,56.11503758,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823146100,13.37503758,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823146312,52.41045715,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823146515,56.11503758,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823147285,69.99495473,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823147604,74.09487565,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823148634,74.07487565,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823149106,73.40487565,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823149308,59.5049585,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823149527,59.50436068,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823149684,16.80436068,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823149887,51.70010159,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823150099,55.40468202,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823150302,56.07468202,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823151409,69.95459917,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823151993,65.85492051,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823152194,74.05508289,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823153093,125.98914296,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823153294,130.60890565,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823154092,87.90890565,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823154291,130.62890565,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823155312,23.87991715,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755823155491,57.28914296,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755823156711,100.00914296,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755823158030,99.98914296,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755823158697,95.88897796,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755823158898,49.87991715,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755823159211,99.32299924,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755823159528,100.04299924,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755823160415,65.81397722,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755823160733,83.34261546,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755823161251,23.87991715,181.83,181.65,26.0]
["bitfinex","SOLUSD",1755823161404,100.04261546,181.83,181.72,4.90042293]
["bitfinex","SOLUSD",1755823161609,100.04261546,181.83,181.76,0.68]
["bitfinex","SOLUSD",1755823162530,104.94303839,181.83,181.71,4.90042293]
["bitfinex","SOLUSD",1755823162731,104.94303839,181.83,181.75,0.68]
["bitfinex","SOLUSD",1755823163735,13.59559401,181.78,181.75,0.68]
["bitfinex","SOLUSD",1755823163920,4.90042293,181.76,181.75,0.68]
["bitfinex","SOLUSD",1755823164309,18.78034008,181.76,181.75,0.68]
["bitfinex","SOLUSD",1755823164613,18.78034008,181.76,181.7,0.2]
["bitfinex","SOLUSD",1755823164614,30.63345124,181.76,181.72,0.68]
["bitfinex","SOLUSD",1755823164821,4.90042293,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755823165014,137.24042293,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755823166042,140.93037471,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755823167034,136.02995178,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755823167219,175.04,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755823170408,132.34,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755823170608,175.04,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755823171235,132.34,181.74,181.73,5.58042293]
["bitfinex","SOLUSD",1755823171422,175.04,181.74,181.73,5.58042293]
["bitfinex","SOLUSD",1755823172621,13.59559401,181.8,181.73,5.58042293]
["bitfinex","SOLUSD",1755823172829,13.59559401,181.8,181.7,0.2]
["bitfinex","SOLUSD",1755823172830,50.48955063,181.79,181.75,4.90042293]
["bitfinex","SOLUSD",1755823173018,3.69015256,181.78,181.76,5.58042293]
["bitfinex","SOLUSD",1755823173209,42.7,181.77,181.71,5.5032589]
["bitfinex","SOLUSD",1755823173518,30.24965408,181.82,181.74,26.0]
["bitfinex","SOLUSD",1755823173519,21.76898586,181.82,181.74,26.0]
["bitfinex","SOLUSD",1755823173709,4.90042293,181.83,181.78,4.90042293]
["bitfinex","SOLUSD",1755823173910,42.72,181.82,181.79,0.68]
["bitfinex","SOLUSD",1755823174740,3.69210486,181.81,181.8,0.68]
["bitfinex","SOLUSD",1755823176041,47.62042293,181.82,181.8,0.68]
["bitfinex","SOLUSD",1755823176241,3.69475357,181.81,181.8,0.68]
["bitfinex","SOLUSD",1755823177740,42.7,181.81,181.8,0.68]
["bitfinex","SOLUSD",1755823179029,42.7,181.81,181.77,26.0]
["bitfinex","SOLUSD",1755823179233,47.60042293,181.81,181.74,16.544877]
["bitfinex","SOLUSD",1755823179431,4.90042293,181.8,181.77,0.68]
["bitfinex","SOLUSD",1755823179740,42.7,181.79,181.78,0.68]
["bitfinex","SOLUSD",1755823180042,42.72,181.79,181.78,0.68]
["bitfinex","SOLUSD",1755823180628,42.72,181.79,181.74,0.68]
["bitfinex","SOLUSD",1755823180629,52.03707669,181.79,181.74,0.68]
["bitfinex","SOLUSD",1755823180834,8.59707669,181.78,181.75,0.68]
["bitfinex","SOLUSD",1755823181035,42.7,181.77,181.75,0.68]
["bitfinex","SOLUSD",1755823182721,4.90042293,181.76,181.75,0.68]
["bitfinex","SOLUSD",1755823183332,4.90042293,181.76,181.72,26.0]
["bitfinex","SOLUSD",1755823183552,47.60042293,181.75,181.73,0.68]
["bitfinex","SOLUSD",1755823183857,47.60042293,181.75,181.74,0.68]
["bitfinex","SOLUSD",1755823185126,47.60042293,181.75,181.72,0.68]
["bitfinex","SOLUSD",1755823185339,4.90042293,181.74,181.72,0.68]
["bitfinex","SOLUSD",1755823185533,42.68,181.73,181.72,0.68]
["bitfinex","SOLUSD",1755823188131,42.68,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755823188451,42.68,181.73,181.72,0.7]
["bitfinex","SOLUSD",1755823189323,132.34,181.77,181.72,31.60042293]
["bitfinex","SOLUSD",1755823189548,42.66,181.76,181.73,0.7]
["bitfinex","SOLUSD",1755823191852,42.66,181.76,181.73,5.60042293]
["bitfinex","SOLUSD",1755823192156,42.66,181.76,181.74,0.7]
["bitfinex","SOLUSD",1755823192367,42.66,181.76,181.75,0.7]
["bitfinex","SOLUSD",1755823193153,132.34,181.77,181.75,26.7]
["bitfinex","SOLUSD",1755823193345,0.06,181.83,181.76,11.10210645]
["bitfinex","SOLUSD",1755823193553,47.56042293,181.82,181.78,26.0]
["bitfinex","SOLUSD",1755823193729,8.60182419,181.81,181.78,26.7]
["bitfinex","SOLUSD",1755823193940,42.68,181.8,181.79,0.7]
["bitfinex","SOLUSD",1755823195340,42.68,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755823195555,42.68,181.8,181.78,26.7]
["bitfinex","SOLUSD",1755823199257,42.68,181.8,181.75,0.7]
["bitfinex","SOLUSD",1755823199258,9.30542224,181.79,181.75,0.7]
["bitfinex","SOLUSD",1755823199461,47.56042293,181.78,181.75,0.7]
["bitfinex","SOLUSD",1755823199766,47.56042293,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755823199767,48.26042293,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755823200149,4.90042293,181.77,181.73,17.246703]
["bitfinex","SOLUSD",1755823200346,42.66,181.76,181.73,17.246703]
["bitfinex","SOLUSD",1755823200548,42.66,181.76,181.73,0.7]
["bitfinex","SOLUSD",1755823201351,43.36,181.76,181.73,0.7]
["bitfinex","SOLUSD",1755823201761,42.66,181.76,181.73,0.7]
["bitfinex","SOLUSD",1755823202140,42.66,181.76,181.74,0.7]
["bitfinex","SOLUSD",1755823202557,42.66,181.76,181.75,0.7]
["bitfinex","SOLUSD",1755823202758,4.90042293,181.78,181.75,0.7]
["bitfinex","SOLUSD",1755823203068,42.66,181.77,181.75,5.60042293]
["bitfinex","SOLUSD",1755823203270,42.66,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823203568,42.66,181.77,181.76,26.7]
["bitfinex","SOLUSD",1755823203767,42.66,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755823203943,42.66,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823204151,42.66,181.77,181.76,5.60042293]
["bitfinex","SOLUSD",1755823204449,42.66,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823205480,42.66,181.77,181.74,42.54579]
["bitfinex","SOLUSD",1755823205481,42.66,181.77,181.74,31.60042293]
["bitfinex","SOLUSD",1755823205647,43.36,181.77,181.74,26.7]
["bitfinex","SOLUSD",1755823205850,43.36,181.77,181.74,26.0]
["bitfinex","SOLUSD",1755823206166,43.36,181.77,181.75,0.7]
["bitfinex","SOLUSD",1755823206167,42.66,181.77,181.75,0.7]
["bitfinex","SOLUSD",1755823206551,42.66,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823207854,42.66,181.77,181.76,5.60042293]
["bitfinex","SOLUSD",1755823208065,42.66,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823208272,42.66,181.77,181.76,5.60042293]
["bitfinex","SOLUSD",1755823209879,42.66,181.77,181.76,42.545791]
["bitfinex","SOLUSD",1755823210071,42.66,181.77,181.76,48.14621393]
["bitfinex","SOLUSD",1755823211584,0.06,181.81,181.76,48.14621393]
["bitfinex","SOLUSD",1755823211788,0.06,181.81,181.8,30.90042293]
["bitfinex","SOLUSD",1755823211956,42.72,181.81,181.8,30.90042293]
["bitfinex","SOLUSD",1755823212151,42.72,181.81,181.8,31.60042293]
["bitfinex","SOLUSD",1755823213274,42.72,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755823213981,0.06,181.81,181.8,5.60042293]
["bitfinex","SOLUSD",1755823214149,0.06,181.81,181.8,48.14073993]
["bitfinex","SOLUSD",1755823215380,0.06,181.81,181.8,53.64128998]
["bitfinex","SOLUSD",1755823221272,0.06,181.81,181.8,41.52120713]
["bitfinex","SOLUSD",1755823222367,0.06,181.81,181.8,46.42163006]
["bitfinex","SOLUSD",1755823222609,0.06,181.81,181.8,41.52120713]
["bitfinex","SOLUSD",1755823223060,0.06,181.81,181.8,46.42163006]
["bitfinex","SOLUSD",1755823223461,0.06,181.81,181.8,89.06163006]
["bitfinex","SOLUSD",1755823227070,0.06,181.81,181.8,79.2607842]
["bitfinex","SOLUSD",1755823227266,0.06,181.81,181.8,89.06163006]
["bitfinex","SOLUSD",1755823227669,0.06,181.81,181.8,89.09163006]
["bitfinex","SOLUSD",1755823232585,0.06,181.83,181.82,18.78034008]
["bitfinex","SOLUSD",1755823232778,0.06,181.83,181.82,61.40034008]
["bitfinex","SOLUSD",1755823232987,0.06,181.83,181.82,62.09034008]
["bitfinex","SOLUSD",1755823233201,0.06,181.83,181.82,64.29462208]
["bitfinex","SOLUSD",1755823233702,0.06,181.87,181.86,39.59559401]
["bitfinex","SOLUSD",1755823233994,0.06,181.91,181.87,13.87991715]
["bitfinex","SOLUSD",1755823234193,0.06,181.91,181.88,66.30076301]
["bitfinex","SOLUSD",1755823234399,0.06,181.91,181.88,66.99076301]
["bitfinex","SOLUSD",1755823234699,0.06,181.91,181.88,72.48889364]
["bitfinex","SOLUSD",1755823235095,0.06,181.91,181.88,74.69281064]
["bitfinex","SOLUSD",1755823236594,0.06,181.91,181.88,69.79238771]
["bitfinex","SOLUSD",1755823238104,0.06,181.91,181.88,74.69281064]
["bitfinex","SOLUSD",1755823241291,0.71,181.9,181.88,64.20196478]
["bitfinex","SOLUSD",1755823241491,0.71,181.9,181.88,69.10238771]
["bitfinex","SOLUSD",1755823243319,0.77,181.91,181.88,69.10238771]
["bitfinex","SOLUSD",1755823244303,0.06,181.91,181.88,69.10238771]
["bitfinex","SOLUSD",1755823244507,0.06,181.91,181.9,39.87991715]
["bitfinex","SOLUSD",1755823244704,0.06,181.91,181.9,87.40034008]
["bitfinex","SOLUSD",1755823244904,0.06,181.91,181.9,88.09034008]
["bitfinex","SOLUSD",1755823245126,0.06,181.91,181.9,90.29389308]
["bitfinex","SOLUSD",1755823245313,0.06,181.92,181.9,90.29389308]
["bitfinex","SOLUSD",1755823245518,0.06,181.92,181.91,5.59042293]
["bitfinex","SOLUSD",1755823246000,0.06,181.92,181.91,7.79385493]
["bitfinex","SOLUSD",1755823247728,0.06,181.92,181.91,13.29107883]
["bitfinex","SOLUSD",1755823250703,0.06,181.92,181.91,8.3906559]
["bitfinex","SOLUSD",1755823250901,0.06,181.92,181.91,50.3006559]
["bitfinex","SOLUSD",1755823251099,0.78,181.92,181.91,55.20107883]
["bitfinex","SOLUSD",1755823251301,0.06,181.92,181.91,55.20107883]
["bitfinex","SOLUSD",1755823251710,0.06,181.93,181.92,13.87991715]
["bitfinex","SOLUSD",1755823251999,0.06,181.93,181.92,24.9372618]
["bitfinex","SOLUSD",1755823253231,0.06,181.93,181.92,27.1404508]
["bitfinex","SOLUSD",1755823254835,0.78,181.93,181.92,21.29570473]
["bitfinex","SOLUSD",1755823255041,0.78,181.93,181.92,12.60053365]
["bitfinex","SOLUSD",1755823255842,0.78,181.93,181.92,7.70011072]
["bitfinex","SOLUSD",1755823256037,0.78,181.93,181.92,12.60053365]
["bitfinex","SOLUSD",1755823256607,0.78,181.93,181.92,7.10361193]
["bitfinex","SOLUSD",1755823257016,0.78,181.93,181.92,12.60053365]
["bitfinex","SOLUSD",1755823257546,0.78,181.93,181.92,28.203189]
["bitfinex","SOLUSD",1755823257846,0.78,181.93,181.92,33.10361193]
["bitfinex","SOLUSD",1755823258043,0.78,181.93,181.92,52.4804508]
["bitfinex","SOLUSD",1755823258044,0.06,181.93,181.92,52.4804508]
["bitfinex","SOLUSD",1755823259637,0.06,181.95,181.93,13.87991715]
["bitfinex","SOLUSD",1755823259840,0.06,181.95,181.92,27.1404508]
["bitfinex","SOLUSD",1755823259841,0.06,181.95,181.94,61.38034008]
["bitfinex","SOLUSD",1755823260218,0.06,181.95,181.94,62.04034008]
["bitfinex","SOLUSD",1755823260736,1e-08,181.96,181.95,18.78034008]
["bitfinex","SOLUSD",1755823261122,1e-08,181.96,181.95,19.44034008]
["bitfinex","SOLUSD",1755823261441,0.06,182.0,181.99,13.87991715]
["bitfinex","SOLUSD",1755823261748,0.06,182.0,181.99,18.78034008]
["bitfinex","SOLUSD",1755823262126,0.06,182.0,181.99,22.45776308]
["bitfinex","SOLUSD",1755823262647,0.78,182.0,181.99,34.57784593]
["bitfinex","SOLUSD",1755823264347,0.78,182.0,181.99,3.677423]
["bitfinex","SOLUSD",1755823264550,0.78,182.0,181.99,8.57784593]
["bitfinex","SOLUSD",1755823265439,0.78,182.0,181.99,3.677423]
["bitfinex","SOLUSD",1755823266019,5.68042293,182.0,181.99,3.677423]
["bitfinex","SOLUSD",1755823266427,5.68042293,182.0,181.97,26.0]
["bitfinex","SOLUSD",1755823266428,5.68042293,182.0,181.94,4.90042293]
["bitfinex","SOLUSD",1755823266623,4.90042293,181.98,181.94,4.90042293]
["bitfinex","SOLUSD",1755823266823,0.72,181.97,181.95,26.0]
["bitfinex","SOLUSD",1755823267024,4.96042293,182.0,181.95,35.80084593]
["bitfinex","SOLUSD",1755823267239,0.72,181.99,181.96,4.90042293]
["bitfinex","SOLUSD",1755823267935,0.72,181.99,181.96,30.90042293]
["bitfinex","SOLUSD",1755823268132,0.72,181.99,181.96,26.0]
["bitfinex","SOLUSD",1755823268359,4.90042293,181.98,181.95,4.900423]
["bitfinex","SOLUSD",1755823268663,5.62042293,181.97,181.95,4.900423]
["bitfinex","SOLUSD",1755823268824,4.90042293,181.97,181.95,4.900423]
["bitfinex","SOLUSD",1755823269133,0.72,181.96,181.95,30.900423]
["bitfinex","SOLUSD",1755823269334,0.72,181.96,181.95,4.900423]
["bitfinex","SOLUSD",1755823269335,5.62042293,181.96,181.95,4.900423]
["bitfinex","SOLUSD",1755823269534,9.72381278,181.96,181.91,0.03]
["bitfinex","SOLUSD",1755823269736,4.82338985,181.95,181.93,4.900423]
["bitfinex","SOLUSD",1755823270053,5.62042293,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755823270225,4.90042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823270732,5.62042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823270941,5.62042293,181.92,181.91,4.930423]
["bitfinex","SOLUSD",1755823273254,0.72,181.92,181.91,4.930423]
["bitfinex","SOLUSD",1755823273461,5.62042293,181.92,181.91,4.930423]
["bitfinex","SOLUSD",1755823273662,0.72,181.92,181.91,4.930423]
["bitfinex","SOLUSD",1755823273963,42.6,181.94,181.91,4.930423]
["bitfinex","SOLUSD",1755823274335,0.72,181.93,181.91,4.930423]
["bitfinex","SOLUSD",1755823275451,0.72,181.92,181.91,30.930423]
["bitfinex","SOLUSD",1755823275651,43.32,181.95,181.91,26.03]
["bitfinex","SOLUSD",1755823275855,5.62042293,181.94,181.91,42.562114]
["bitfinex","SOLUSD",1755823276058,0.72,181.93,181.91,42.562114]
["bitfinex","SOLUSD",1755823276737,0.72,181.93,181.91,26.03]
["bitfinex","SOLUSD",1755823276933,0.72,181.93,181.92,16.532113]
["bitfinex","SOLUSD",1755823278556,0.72,181.96,181.92,16.532113]
["bitfinex","SOLUSD",1755823278858,43.32,181.95,181.92,16.532113]
["bitfinex","SOLUSD",1755823279245,42.6,181.95,181.92,16.532113]
["bitfinex","SOLUSD",1755823279447,43.32,181.95,181.92,16.532113]
["bitfinex","SOLUSD",1755823279843,42.6,181.94,181.92,16.532113]
["bitfinex","SOLUSD",1755823280672,43.32,181.94,181.92,16.532113]
["bitfinex","SOLUSD",1755823282481,132.34,181.99,181.95,26.0]
["bitfinex","SOLUSD",1755823282683,0.78,182.0,181.98,4.90042293]
["bitfinex","SOLUSD",1755823282986,0.06,182.0,181.99,5.56042293]
["bitfinex","SOLUSD",1755823283135,0.06,182.0,181.99,10.46084593]
["bitfinex","SOLUSD",1755823284239,0.06,182.0,181.99,5.560423]
["bitfinex","SOLUSD",1755823284438,0.06,182.0,181.99,10.46084593]
["bitfinex","SOLUSD",1755823284637,0.06,182.0,181.99,15.95565333]
["bitfinex","SOLUSD",1755823285160,0.06,182.0,181.99,29.83557048]
["bitfinex","SOLUSD",1755823294961,0.06,182.0,181.99,72.41557048]
["bitfinex","SOLUSD",1755823297446,1e-08,182.0,181.99,72.41557048]
["bitfinex","SOLUSD",1755823300782,0.06,182.02,182.01,39.59559401]
["bitfinex","SOLUSD",1755823300950,0.06,182.02,182.01,18.78034008]
["bitfinex","SOLUSD",1755823301145,0.06,182.02,182.01,45.44034008]
["bitfinex","SOLUSD",1755823301450,0.06,182.02,182.01,16.08189415]
["bitfinex","SOLUSD",1755823301648,0.78,182.02,182.01,63.56231708]
["bitfinex","SOLUSD",1755823301851,0.78,182.02,182.01,49.68239993]
["bitfinex","SOLUSD",1755823302772,0.06,182.02,182.01,55.17660354]
["bitfinex","SOLUSD",1755823303876,0.06,182.02,182.01,69.71652069]
["bitfinex","SOLUSD",1755823305858,0.06,182.02,182.01,69.05652069]
["bitfinex","SOLUSD",1755823312289,0.74,182.02,182.01,2.201977]
["bitfinex","SOLUSD",1755823312495,0.74,182.02,182.01,7.10239993]
["bitfinex","SOLUSD",1755823313498,0.74,182.02,182.01,7.69618061]
["bitfinex","SOLUSD",1755823313866,0.74,182.02,182.01,2.201977]
["bitfinex","SOLUSD",1755823314188,5.64042293,182.02,182.01,2.201977]
["bitfinex","SOLUSD",1755823317091,0.74,182.02,182.01,2.201977]
["bitfinex","SOLUSD",1755823317290,5.64042293,182.02,182.01,2.201977]
["bitfinex","SOLUSD",1755823318665,5.64042293,182.02,181.96,0.03]
["bitfinex","SOLUSD",1755823318968,4.90042293,181.97,181.96,26.03]
["bitfinex","SOLUSD",1755823319384,5.58042293,181.97,181.96,30.930423]
["bitfinex","SOLUSD",1755823322490,5.58042293,181.97,181.96,4.930423]
["bitfinex","SOLUSD",1755823323372,48.14042293,181.97,181.96,4.930423]
["bitfinex","SOLUSD",1755823323596,62.02034008,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755823323772,198.05104046,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755823324100,13.87991715,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755823324296,4.90042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823324494,9.27083617,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823325077,13.37272529,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823325277,5.58042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823325771,13.36950665,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823327201,9.27000183,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823328210,5.58042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823329303,0.28432314,181.93,181.91,4.960423]
["bitfinex","SOLUSD",1755823329486,47.48042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823329687,48.16042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823329897,51.84433532,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823330202,66.94076301,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823331334,62.04034008,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823332903,48.16042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823333628,47.48042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823334031,48.16042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823334632,47.48042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823335628,4.90042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823335811,47.50042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823336303,48.18042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823336508,47.50042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823338633,132.34,181.96,181.91,0.03]
["bitfinex","SOLUSD",1755823338817,4.90042293,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823339024,47.50042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823339630,47.50042293,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823340115,4.90042293,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823340322,47.50042293,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823342134,4.90042293,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823342455,47.50042293,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823343044,47.56042293,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823343214,47.56042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823344355,42.66,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823344648,47.56042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823344946,48.27042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823348052,5.67042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823348239,48.27042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823351127,47.56042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823351822,48.27042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823353751,4.96042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823353941,47.56042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823354746,4.96042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823354945,47.56042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823355359,42.66,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823355546,0.06,181.92,181.91,31.59042293]
["bitfinex","SOLUSD",1755823356249,0.06,181.92,181.91,48.12162593]
["bitfinex","SOLUSD",1755823358450,0.06,181.92,181.91,53.61884983]
["bitfinex","SOLUSD",1755823360350,0.06,181.92,181.91,48.12162593]
["bitfinex","SOLUSD",1755823361170,0.06,181.92,181.91,53.61884983]
["bitfinex","SOLUSD",1755823361332,0.06,181.92,181.91,48.12162593]
["bitfinex","SOLUSD",1755823362474,0.06,181.92,181.91,43.221203]
["bitfinex","SOLUSD",1755823362635,0.77,181.92,181.91,26.03]
["bitfinex","SOLUSD",1755823362840,0.77,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823362841,5.67042293,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823363540,13.48197727,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823363945,9.78271294,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823364263,13.48197727,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823364443,12.77197727,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823364645,4.17229001,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823364946,7.87155434,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823365167,4.17229001,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823365469,0.06,181.92,181.91,31.59042293]
["bitfinex","SOLUSD",1755823365643,42.64,181.92,181.91,31.59042293]
["bitfinex","SOLUSD",1755823365842,42.64,181.92,181.91,36.49084593]
["bitfinex","SOLUSD",1755823366449,42.64,181.92,181.91,31.590423]
["bitfinex","SOLUSD",1755823366661,42.64,181.92,181.91,36.49084593]
["bitfinex","SOLUSD",1755823368467,42.64,181.92,181.91,31.590423]
["bitfinex","SOLUSD",1755823368645,42.64,181.92,181.91,36.49084593]
["bitfinex","SOLUSD",1755823369142,42.64,181.92,181.91,31.590423]
["bitfinex","SOLUSD",1755823369341,42.64,181.92,181.91,4.930423]
["bitfinex","SOLUSD",1755823369971,43.3,181.92,181.91,4.930423]
["bitfinex","SOLUSD",1755823370568,42.64,181.92,181.91,4.930423]
["bitfinex","SOLUSD",1755823370776,42.64,181.92,181.91,30.930423]
["bitfinex","SOLUSD",1755823371256,43.3,181.92,181.91,4.930423]
["bitfinex","SOLUSD",1755823371458,43.3,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823371768,51.90671996,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823372344,56.02522057,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823372741,51.90671996,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823374674,60.14338312,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823374863,51.90671996,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823375258,60.14372098,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823376357,56.02522047,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823377073,60.14508074,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823377261,74.02499789,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823377866,17.56508074,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823378068,59.48508074,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823378576,60.14508074,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823380995,12.00465781,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823381297,54.58465781,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823381577,50.46547742,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823382084,0.06,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823382297,0.06,181.92,181.91,5.59042293]
["bitfinex","SOLUSD",1755823383891,0.06,181.92,181.91,31.59042293]
["bitfinex","SOLUSD",1755823385165,0.06,181.92,181.91,26.03]
["bitfinex","SOLUSD",1755823385369,0.06,181.92,181.91,26.69]
["bitfinex","SOLUSD",1755823385969,0.06,181.92,181.91,26.03]
["bitfinex","SOLUSD",1755823386180,0.06,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823387570,3.76527317,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823389103,7.88379797,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823389307,3.76527317,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823390072,7.88381832,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823390272,0.06,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823390577,7.88382984,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823390896,12.78425277,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823391685,13.44425277,181.92,181.91,16.564847]
["bitfinex","SOLUSD",1755823393188,55.36425277,181.92,181.91,16.564847]
["bitfinex","SOLUSD",1755823393789,55.36438988,181.92,181.91,16.564847]
["bitfinex","SOLUSD",1755823394305,12.78438988,181.92,181.91,16.564847]
["bitfinex","SOLUSD",1755823394504,51.65900042,181.92,181.91,16.564847]
["bitfinex","SOLUSD",1755823394687,55.36437954,181.92,181.91,16.564847]
["bitfinex","SOLUSD",1755823395116,56.02437954,181.92,181.91,16.564847]
["bitfinex","SOLUSD",1755823398001,56.02437954,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823398897,60.14356138,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823400177,60.1436701,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823400992,74.02358725,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823401394,73.74901574,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823401601,74.02358725,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823402005,31.44358725,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823402194,74.02358725,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823403218,60.14211127,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823403709,60.14204514,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823404007,59.48204514,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823405094,60.15204514,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823406205,17.57204514,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823406501,60.15204514,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823406802,17.57204514,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823407101,60.15204514,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823409413,60.15717415,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823410617,59.48717415,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823410791,16.90717415,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823410984,59.48717415,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755823412588,59.48723299,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823413012,59.48723299,181.92,181.91,4.960422]
["bitfinex","SOLUSD",1755823413013,55.36651752,181.92,181.91,4.960422]
["bitfinex","SOLUSD",1755823413239,59.48723299,181.92,181.91,4.960422]
["bitfinex","SOLUSD",1755823414929,59.48723299,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823415622,60.15723299,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823416320,59.48723299,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823418224,60.15723299,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823418718,60.15930857,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823419098,74.03922572,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823420319,78.67586141,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823421926,78.67492449,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755823422298,69.917004,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755823422498,4.90042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823422717,59.42814622,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823423126,60.09814622,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823425222,59.42814622,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823426013,59.42814622,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755823427537,54.52772329,181.9,181.89,0.69]
["bitfinex","SOLUSD",1755823428036,54.52772329,181.9,181.89,5.680422]
["bitfinex","SOLUSD",1755823428410,59.42814622,181.9,181.89,5.680422]
["bitfinex","SOLUSD",1755823429813,54.52772329,181.9,181.89,5.680422]
["bitfinex","SOLUSD",1755823430734,50.40666392,181.9,181.89,5.680422]
["bitfinex","SOLUSD",1755823431230,46.28537912,181.9,181.89,5.680422]
["bitfinex","SOLUSD",1755823431438,55.30706023,181.9,181.89,5.680422]
["bitfinex","SOLUSD",1755823431638,59.42831841,181.9,181.89,5.680422]
["bitfinex","SOLUSD",1755823431935,59.42847678,181.9,181.89,5.680422]
["bitfinex","SOLUSD",1755823432535,59.42847678,181.9,181.89,5.020422]
["bitfinex","SOLUSD",1755823437135,59.43094285,181.9,181.89,5.720422]
["bitfinex","SOLUSD",1755823437747,54.53051992,181.9,181.89,5.720422]
["bitfinex","SOLUSD",1755823437958,7.82679567,181.9,181.89,5.720422]
["bitfinex","SOLUSD",1755823438112,3.70537912,181.91,181.89,10.62084493]
["bitfinex","SOLUSD",1755823438317,42.58,181.9,181.89,9.92084493]
["bitfinex","SOLUSD",1755823438539,42.58,181.9,181.89,4.93042293]
["bitfinex","SOLUSD",1755823438830,42.58,181.9,181.89,15.55126793]
["bitfinex","SOLUSD",1755823439028,42.58,181.9,181.89,10.650845]
["bitfinex","SOLUSD",1755823444426,42.58,181.9,181.89,15.55126793]
["bitfinex","SOLUSD",1755823448046,42.58,181.9,181.89,10.650845]
["bitfinex","SOLUSD",1755823448346,42.58,181.9,181.89,9.950845]
["bitfinex","SOLUSD",1755823448552,42.58,181.9,181.89,10.650845]
["bitfinex","SOLUSD",1755823449634,0.06,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755823449844,42.62,181.91,181.9,31.60042293]
["bitfinex","SOLUSD",1755823450337,42.62,181.91,181.9,48.13253693]
["bitfinex","SOLUSD",1755823450531,42.62,181.91,181.9,43.232114]
["bitfinex","SOLUSD",1755823451252,42.62,181.91,181.9,48.13253693]
["bitfinex","SOLUSD",1755823452052,42.62,181.91,181.9,43.232114]
["bitfinex","SOLUSD",1755823453336,0.06,181.91,181.9,42.532114]
["bitfinex","SOLUSD",1755823453539,42.62,181.91,181.9,42.532114]
["bitfinex","SOLUSD",1755823454557,42.62,181.91,181.9,43.232114]
["bitfinex","SOLUSD",1755823454857,0.06,181.91,181.9,43.232114]
["bitfinex","SOLUSD",1755823455048,42.62,181.91,181.9,43.232114]
["bitfinex","SOLUSD",1755823456653,0.06,181.91,181.9,43.232114]
["bitfinex","SOLUSD",1755823456957,42.62,181.91,181.9,43.232114]
["bitfinex","SOLUSD",1755823457327,0.06,181.91,181.9,43.232114]
["bitfinex","SOLUSD",1755823457656,42.62,181.91,181.9,43.232114]
["bitfinex","SOLUSD",1755823460531,42.62,181.91,181.9,53.63006304]
["bitfinex","SOLUSD",1755823460532,0.06,181.91,181.9,53.63006304]
["bitfinex","SOLUSD",1755823461242,0.06,181.92,181.91,13.73775558]
["bitfinex","SOLUSD",1755823461549,0.06,181.92,181.91,19.45034008]
["bitfinex","SOLUSD",1755823462737,0.06,181.92,181.91,24.94756398]
["bitfinex","SOLUSD",1755823463257,0.06,181.93,181.92,0.28432314]
["bitfinex","SOLUSD",1755823463446,0.06,181.94,181.93,13.87991715]
["bitfinex","SOLUSD",1755823463761,0.06,181.94,181.93,19.45034008]
["bitfinex","SOLUSD",1755823464756,0.06,181.95,181.94,19.37623461]
["bitfinex","SOLUSD",1755823464966,0.06,181.95,181.94,24.94665754]
["bitfinex","SOLUSD",1755823465946,0.06,181.95,181.94,41.47148654]
["bitfinex","SOLUSD",1755823469867,0.69,182.01,181.95,13.87991715]
["bitfinex","SOLUSD",1755823470087,0.69,182.01,181.95,19.45034008]
["bitfinex","SOLUSD",1755823470668,0.69,182.01,181.95,24.94635546]
["bitfinex","SOLUSD",1755823470868,42.6,182.02,181.98,26.0]
["bitfinex","SOLUSD",1755823471045,43.29,182.02,182.01,30.90042293]
["bitfinex","SOLUSD",1755823471862,43.29,182.02,182.01,47.42252093]
["bitfinex","SOLUSD",1755823472738,43.29,182.02,182.01,42.522098]
["bitfinex","SOLUSD",1755823473362,43.29,182.02,182.01,47.42252093]
["bitfinex","SOLUSD",1755823473573,43.29,182.02,182.01,42.522098]
["bitfinex","SOLUSD",1755823475167,43.29,182.02,182.01,47.42252093]
["bitfinex","SOLUSD",1755823476465,43.29,182.02,182.01,42.522098]
["bitfinex","SOLUSD",1755823477669,43.29,182.02,182.01,16.522098]
["bitfinex","SOLUSD",1755823478475,43.29,182.02,182.01,21.42252093]
["bitfinex","SOLUSD",1755823481552,43.29,182.02,182.01,16.522098]
["bitfinex","SOLUSD",1755823483396,48.19042293,182.02,182.01,16.522098]
["bitfinex","SOLUSD",1755823487090,51.87908159,182.02,182.01,16.522098]
["bitfinex","SOLUSD",1755823487582,46.97917533,182.02,182.01,16.522098]
["bitfinex","SOLUSD",1755823487774,51.87959826,182.02,182.01,16.522098]
["bitfinex","SOLUSD",1755823488379,55.97927829,182.02,182.01,16.522098]
["bitfinex","SOLUSD",1755823491367,73.9611167,182.02,182.01,16.522098]
["bitfinex","SOLUSD",1755823491567,73.9611167,182.02,181.94,5.57042293]
["bitfinex","SOLUSD",1755823491764,4.90042293,181.99,181.95,16.529381]
["bitfinex","SOLUSD",1755823491963,42.5,181.98,181.95,16.529381]
["bitfinex","SOLUSD",1755823492264,4.90042293,181.99,181.94,4.93042293]
["bitfinex","SOLUSD",1755823492265,42.5,181.97,181.94,4.93042293]
["bitfinex","SOLUSD",1755823492586,42.5,181.97,181.96,17.199381]
["bitfinex","SOLUSD",1755823493388,42.5,181.97,181.96,16.529381]
["bitfinex","SOLUSD",1755823493787,5.62042293,181.99,181.96,16.529381]
["bitfinex","SOLUSD",1755823494080,42.5,181.97,181.96,16.529381]
["bitfinex","SOLUSD",1755823494269,42.5,181.97,181.95,0.67]
["bitfinex","SOLUSD",1755823494471,42.5,181.97,181.96,16.529381]
["bitfinex","SOLUSD",1755823497088,0.72,181.98,181.96,16.529381]
["bitfinex","SOLUSD",1755823497294,42.5,181.97,181.96,16.529381]
["bitfinex","SOLUSD",1755823497598,42.5,181.97,181.95,0.67]
["bitfinex","SOLUSD",1755823497882,42.5,181.97,181.96,16.529381]
["bitfinex","SOLUSD",1755823498991,5.62042293,181.98,181.96,16.529381]
["bitfinex","SOLUSD",1755823499192,42.5,181.97,181.96,16.529381]
["bitfinex","SOLUSD",1755823499487,43.22,181.97,181.96,16.529381]
["bitfinex","SOLUSD",1755823499992,42.5,181.97,181.96,0.67]
["bitfinex","SOLUSD",1755823500164,3.69828553,181.97,181.96,17.199381]
["bitfinex","SOLUSD",1755823500364,42.5,181.97,181.96,17.199381]
["bitfinex","SOLUSD",1755823500670,132.4,182.01,181.96,22.09980393]
["bitfinex","SOLUSD",1755823500890,42.5,182.0,181.97,0.67]
["bitfinex","SOLUSD",1755823501061,42.5,182.0,181.99,4.90042293]
["bitfinex","SOLUSD",1755823501262,42.5,182.0,181.96,16.529381]
["bitfinex","SOLUSD",1755823501463,0.72,181.99,181.96,16.529381]
["bitfinex","SOLUSD",1755823501664,42.5,181.98,181.96,17.199381]
["bitfinex","SOLUSD",1755823501872,42.5,181.98,181.96,0.67]
["bitfinex","SOLUSD",1755823502273,42.5,181.98,181.97,16.52756]
["bitfinex","SOLUSD",1755823502494,43.22,181.98,181.97,16.52756]
["bitfinex","SOLUSD",1755823502680,55.93141713,181.98,181.97,16.52756]
["bitfinex","SOLUSD",1755823502875,51.0309942,181.98,181.97,16.52756]
["bitfinex","SOLUSD",1755823503469,55.93141713,181.98,181.97,16.52756]
["bitfinex","SOLUSD",1755823503775,60.04372028,181.98,181.94,0.03]
["bitfinex","SOLUSD",1755823503965,4.90042293,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755823504170,42.5,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823504371,48.12042293,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823504573,60.05067205,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823504898,60.05067205,181.95,181.94,4.930423]
["bitfinex","SOLUSD",1755823504899,60.05059305,181.95,181.94,4.930423]
["bitfinex","SOLUSD",1755823505403,55.15017012,181.95,181.94,4.930423]
["bitfinex","SOLUSD",1755823505579,60.05059305,181.95,181.94,4.930423]
["bitfinex","SOLUSD",1755823508203,73.927438,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823510701,73.92113936,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755823511806,73.92113936,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755823511807,39.87991715,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755823512007,13.87991715,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755823512198,23.39643987,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823512512,35.31128455,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823512705,36.03128455,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823513583,27.81882373,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823513805,36.02306613,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823514189,36.30738927,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823514501,78.82738927,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823514810,36.30738927,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823514990,78.80738927,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823515191,104.80738927,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823516214,100.70526807,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823517483,69.10484514,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823517690,7.80450506,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823517989,47.42042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823519690,42.52,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755823519891,47.42042293,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755823520107,47.42042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823521304,47.42042293,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755823521700,42.52,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755823521924,4.90042293,181.93,181.89,0.75]
["bitfinex","SOLUSD",1755823522115,42.52,181.92,181.89,0.75]
["bitfinex","SOLUSD",1755823522508,47.42042293,181.92,181.89,0.75]
["bitfinex","SOLUSD",1755823523125,4.90042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823523327,47.42042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823523831,47.42042293,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755823524045,47.42042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823524324,42.52,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755823527020,42.52,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823527224,48.09042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823527405,47.42042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823528426,48.09042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823529831,47.42042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823530635,47.42042293,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755823531031,0.06,181.92,181.89,0.75]
["bitfinex","SOLUSD",1755823531218,42.52,181.91,181.89,0.75]
["bitfinex","SOLUSD",1755823531418,47.42042293,181.91,181.89,0.75]
["bitfinex","SOLUSD",1755823531618,47.42042293,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755823532230,42.52,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823532431,47.42042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823538241,48.09042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823538613,47.42042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823541347,60.00417618,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823541517,55.89571782,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823541717,3.69711603,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755823541924,48.07042293,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823542144,51.76756933,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823544123,55.87886333,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823544841,55.20886333,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823545017,55.87886333,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823545221,69.75878048,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823545548,78.77088187,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755823546121,18.78034008,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823546323,73.20045894,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823546568,73.87045894,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823546747,78.32056781,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755823547837,78.32056781,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755823547838,13.87991715,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755823548041,31.42045894,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755823548440,31.42045894,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755823548639,73.651418,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755823548843,78.55184093,181.86,181.8,0.03]
["bitfinex","SOLUSD",1755823549051,4.90042293,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823549233,51.51171693,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823549428,55.20886333,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823550458,60.04426313,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823550958,59.32426313,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823551252,55.21141581,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823551438,60.0453842,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823552163,55.93141581,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823552653,60.83183874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823553234,18.33183874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823553432,60.85183874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823554966,60.13183874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823555271,55.23141581,181.81,181.8,0.73]
["bitfinex","SOLUSD",1755823555438,12.71141581,181.81,181.8,0.73]
["bitfinex","SOLUSD",1755823555633,4.90042293,181.81,181.8,0.73]
["bitfinex","SOLUSD",1755823555839,47.42042293,181.81,181.8,0.73]
["bitfinex","SOLUSD",1755823559831,4.90042293,181.81,181.8,0.73]
["bitfinex","SOLUSD",1755823560034,47.42042293,181.81,181.8,0.73]
["bitfinex","SOLUSD",1755823560661,42.52,181.81,181.8,0.73]
["bitfinex","SOLUSD",1755823560839,47.42042293,181.81,181.8,0.73]
["bitfinex","SOLUSD",1755823564376,47.42042293,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823565764,51.83378271,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823568950,47.42042293,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823570942,48.14042293,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823571472,47.42042293,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823571677,4.90042293,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823572055,47.42042293,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823572969,4.90042293,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823573174,48.14042293,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823574379,51.8326799,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823574577,56.73324475,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823574757,60.83501916,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823576950,56.73324475,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755823577492,56.73324475,181.81,181.79,0.2]
["bitfinex","SOLUSD",1755823577493,13.87991715,181.8,181.79,0.2]
["bitfinex","SOLUSD",1755823577656,32.18550814,181.8,181.79,0.2]
["bitfinex","SOLUSD",1755823578166,28.0831619,181.8,181.79,0.2]
["bitfinex","SOLUSD",1755823578349,36.28996292,181.8,181.79,0.2]
["bitfinex","SOLUSD",1755823578552,0.28432314,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755823578779,206.30958117,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755823578975,206.30958117,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755823579281,4.90042293,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755823579477,55.21700179,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755823579668,55.92700179,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755823579860,55.21700179,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755823580785,47.42042293,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755823582772,42.52,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755823582967,47.42042293,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755823584289,4.90042293,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755823584587,47.42042293,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755823584953,47.42042293,181.77,181.76,3.316592]
["bitfinex","SOLUSD",1755823585576,42.52,181.77,181.76,3.316592]
["bitfinex","SOLUSD",1755823586066,47.42042293,181.77,181.76,3.316592]
["bitfinex","SOLUSD",1755823588188,42.52,181.77,181.76,3.316592]
["bitfinex","SOLUSD",1755823588389,47.42042293,181.77,181.76,3.316592]
["bitfinex","SOLUSD",1755823588795,132.4,181.78,181.76,3.316592]
["bitfinex","SOLUSD",1755823589071,42.52,181.77,181.76,3.316592]
["bitfinex","SOLUSD",1755823589267,42.52,181.77,181.76,2.636592]
["bitfinex","SOLUSD",1755823589886,42.52,181.77,181.76,3.316592]
["bitfinex","SOLUSD",1755823593273,42.52,181.77,181.76,29.316592]
["bitfinex","SOLUSD",1755823593481,132.4,181.78,181.76,39.71877549]
["bitfinex","SOLUSD",1755823593673,42.52,181.78,181.77,0.68]
["bitfinex","SOLUSD",1755823594275,42.52,181.78,181.77,17.223966]
["bitfinex","SOLUSD",1755823595195,0.06,181.81,181.77,27.62584681]
["bitfinex","SOLUSD",1755823595369,0.06,181.81,181.79,4.90042293]
["bitfinex","SOLUSD",1755823595573,0.06,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755823595774,42.56,181.81,181.8,26.68]
["bitfinex","SOLUSD",1755823596098,42.56,181.81,181.8,48.12256393]
["bitfinex","SOLUSD",1755823596270,0.06,181.81,181.8,48.12256393]
["bitfinex","SOLUSD",1755823596588,0.06,181.81,181.8,53.62311398]
["bitfinex","SOLUSD",1755823600789,0.06,181.81,181.8,48.72269105]
["bitfinex","SOLUSD",1755823600985,0.06,181.81,181.8,53.62311398]
["bitfinex","SOLUSD",1755823602093,0.06,181.81,181.8,42.542141]
["bitfinex","SOLUSD",1755823603209,0.77,181.81,181.8,42.542141]
["bitfinex","SOLUSD",1755823603902,0.06,181.81,181.8,42.542141]
["bitfinex","SOLUSD",1755823604204,0.06,181.81,181.8,43.222141]
["bitfinex","SOLUSD",1755823604503,0.06,181.81,181.8,42.542141]
["bitfinex","SOLUSD",1755823604704,42.56,181.81,181.8,42.542141]
["bitfinex","SOLUSD",1755823605083,43.27,181.81,181.8,42.542141]
["bitfinex","SOLUSD",1755823606088,0.06,181.81,181.8,42.542141]
["bitfinex","SOLUSD",1755823606402,48.17042293,181.81,181.8,16.542141]
["bitfinex","SOLUSD",1755823606578,48.17042293,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755823606779,5.61042293,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755823607498,5.61042293,181.8,181.79,42.543053]
["bitfinex","SOLUSD",1755823608295,5.61042293,181.8,181.79,16.543053]
["bitfinex","SOLUSD",1755823608510,5.61042293,181.8,181.77,26.0]
["bitfinex","SOLUSD",1755823608809,42.56,181.81,181.77,26.0]
["bitfinex","SOLUSD",1755823608810,48.10042293,181.79,181.78,16.543965]
["bitfinex","SOLUSD",1755823611491,48.10042293,181.79,181.76,26.03]
["bitfinex","SOLUSD",1755823611807,5.60042293,181.78,181.77,16.545791]
["bitfinex","SOLUSD",1755823612198,47.40042293,181.79,181.77,17.235791]
["bitfinex","SOLUSD",1755823614008,4.96042293,181.81,181.78,0.69]
["bitfinex","SOLUSD",1755823614211,42.48,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755823614981,42.48,181.8,181.78,16.543966]
["bitfinex","SOLUSD",1755823615197,42.48,181.8,181.78,17.233966]
["bitfinex","SOLUSD",1755823615401,42.48,181.8,181.78,0.69]
["bitfinex","SOLUSD",1755823615603,47.38042293,181.8,181.78,0.69]
["bitfinex","SOLUSD",1755823615912,47.38042293,181.8,181.79,16.543965]
["bitfinex","SOLUSD",1755823616310,42.48,181.8,181.79,16.543965]
["bitfinex","SOLUSD",1755823616627,42.48,181.8,181.79,17.233965]
["bitfinex","SOLUSD",1755823617700,0.06,181.81,181.79,17.233965]
["bitfinex","SOLUSD",1755823617996,42.5,181.8,181.79,17.233965]
["bitfinex","SOLUSD",1755823618209,42.5,181.8,181.79,16.543965]
["bitfinex","SOLUSD",1755823618498,42.5,181.8,181.77,6.19138752]
["bitfinex","SOLUSD",1755823618705,42.5,181.8,181.78,17.232141]
["bitfinex","SOLUSD",1755823619208,42.5,181.8,181.78,16.542141]
["bitfinex","SOLUSD",1755823619419,5.60042293,181.79,181.78,16.542141]
["bitfinex","SOLUSD",1755823619712,5.60042293,181.79,181.76,26.03]
["bitfinex","SOLUSD",1755823619713,48.08042293,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755823619886,48.08042293,181.79,181.77,26.0]
["bitfinex","SOLUSD",1755823620092,48.08042293,181.79,181.77,42.543966]
["bitfinex","SOLUSD",1755823620291,42.48,181.79,181.77,42.543966]
["bitfinex","SOLUSD",1755823620495,43.18,181.79,181.77,42.543966]
["bitfinex","SOLUSD",1755823620800,5.60042293,181.79,181.77,42.543966]
["bitfinex","SOLUSD",1755823621003,43.18,181.78,181.77,42.543966]
["bitfinex","SOLUSD",1755823621637,42.48,181.78,181.77,43.233966]
["bitfinex","SOLUSD",1755823621985,4.90042293,181.8,181.77,43.233966]
["bitfinex","SOLUSD",1755823622190,42.48,181.79,181.77,43.233966]
["bitfinex","SOLUSD",1755823622413,5.60042293,181.79,181.77,42.543966]
["bitfinex","SOLUSD",1755823622599,42.48,181.78,181.77,42.543966]
["bitfinex","SOLUSD",1755823622924,48.08042293,181.78,181.77,16.543966]
["bitfinex","SOLUSD",1755823624700,42.48,181.78,181.77,16.543966]
["bitfinex","SOLUSD",1755823624893,42.48,181.78,181.77,16.573966]
["bitfinex","SOLUSD",1755823625392,48.14042293,181.78,181.77,16.573966]
["bitfinex","SOLUSD",1755823627204,48.14042293,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823627716,55.96567978,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823627923,60.08468403,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823633229,55.96567978,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823633409,55.96289587,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823633733,60.07879966,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823634215,60.0783456,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823634936,17.5983456,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823635139,60.0783456,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823635335,12.78228358,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823635637,51.55587266,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823635801,55.26228358,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823636230,55.96228358,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823636811,13.48228358,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823637010,55.96228358,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823639846,60.07516149,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823640421,73.95507864,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823642434,60.07516149,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823642734,51.84683385,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823642940,60.07103247,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823643339,60.07167203,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823645851,17.59167203,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823646163,60.07487413,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823646330,17.59487413,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823646532,60.07487413,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823647036,17.59487413,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823647453,60.07487413,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823652078,55.96085399,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823652256,60.08390011,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823652674,73.96386242,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823653044,78.60175912,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823654949,73.96386242,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823658851,31.48386242,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823659047,73.96386242,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823660360,78.60175912,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823660759,36.12175912,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823660970,78.60175912,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823661548,78.60500966,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823662646,78.60554006,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823664968,36.12554006,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823665355,78.60554006,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823666986,73.70511713,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755823667277,73.70511713,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755823667278,73.96951894,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755823667460,63.97072569,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755823668358,16.59030276,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823668565,59.32960179,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823668774,16.84960179,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823669081,59.32960179,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823669572,16.84960179,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823669951,55.20942081,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823670182,55.20942081,181.77,181.76,2.906349]
["bitfinex","SOLUSD",1755823670368,59.33671938,181.77,181.76,2.906349]
["bitfinex","SOLUSD",1755823670787,55.20942081,181.77,181.76,2.906349]
["bitfinex","SOLUSD",1755823671084,59.34407716,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823673090,16.86407716,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823673280,59.34407716,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823675589,16.86407716,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823675760,59.34407716,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823676778,54.44365423,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823676977,59.34407716,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823677480,59.35041497,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823678091,59.35041497,181.77,181.76,3.806349]
["bitfinex","SOLUSD",1755823678379,59.35148314,181.77,181.76,3.806349]
["bitfinex","SOLUSD",1755823678785,59.35148314,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755823678966,16.87148314,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755823679175,59.33148314,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755823679578,59.33148314,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823680277,55.20353039,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823680479,59.3303883,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823680878,59.3303883,181.77,181.76,26.7]
["bitfinex","SOLUSD",1755823680879,7.84256004,181.77,181.76,26.7]
["bitfinex","SOLUSD",1755823681074,42.46,181.77,181.76,26.7]
["bitfinex","SOLUSD",1755823681563,42.46,181.77,181.76,30.706349]
["bitfinex","SOLUSD",1755823682363,42.46,181.77,181.76,4.706349]
["bitfinex","SOLUSD",1755823682584,42.46,181.77,181.76,30.706349]
["bitfinex","SOLUSD",1755823683266,42.46,181.77,181.76,4.706349]
["bitfinex","SOLUSD",1755823683464,42.46,181.77,181.76,10.20810956]
["bitfinex","SOLUSD",1755823683682,42.52,181.78,181.76,10.20810956]
["bitfinex","SOLUSD",1755823683888,42.52,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755823684202,46.23212776,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755823684697,51.13255069,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755823685902,46.23212776,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755823686108,51.13255069,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755823686608,51.13255069,181.78,181.76,4.036349]
["bitfinex","SOLUSD",1755823686903,4.90042293,181.77,181.76,4.706349]
["bitfinex","SOLUSD",1755823687108,42.52,181.78,181.76,4.706349]
["bitfinex","SOLUSD",1755823687401,4.90042293,181.77,181.76,4.706349]
["bitfinex","SOLUSD",1755823689590,42.52,181.78,181.76,4.706349]
["bitfinex","SOLUSD",1755823689898,4.90042293,181.77,181.76,4.706349]
["bitfinex","SOLUSD",1755823690096,4.90042293,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755823690304,4.90042293,181.77,181.76,17.24579]
["bitfinex","SOLUSD",1755823690602,47.36042293,181.77,181.76,17.24579]
["bitfinex","SOLUSD",1755823691892,47.42042293,181.77,181.76,17.24579]
["bitfinex","SOLUSD",1755823693007,55.93128661,181.77,181.76,16.57579]
["bitfinex","SOLUSD",1755823695609,13.47128661,181.77,181.76,16.57579]
["bitfinex","SOLUSD",1755823695805,55.91128661,181.77,181.76,16.57579]
["bitfinex","SOLUSD",1755823696307,13.47128661,181.77,181.76,16.57579]
["bitfinex","SOLUSD",1755823696505,55.91146381,181.77,181.76,16.57579]
["bitfinex","SOLUSD",1755823698110,55.91149219,181.77,181.76,16.57579]
["bitfinex","SOLUSD",1755823698819,60.03372195,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755823698998,64.67766534,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755823699386,73.77147753,181.77,181.75,0.2]
["bitfinex","SOLUSD",1755823699603,21.49178104,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755823699804,22.19178104,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755823700217,36.07169819,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755823701117,73.8736391,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755823701293,31.4336391,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755823701487,78.51169819,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755823702321,13.87991715,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755823702491,59.29372195,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755823702696,64.89414488,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755823702897,22.45414488,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755823703393,154.85414488,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755823703615,154.85414488,181.73,181.66,0.67]
["bitfinex","SOLUSD",1755823703818,4.90042293,181.67,181.66,0.67]
["bitfinex","SOLUSD",1755823704118,47.34042293,181.67,181.66,0.67]
["bitfinex","SOLUSD",1755823704500,47.34042293,181.67,181.64,26.0]
["bitfinex","SOLUSD",1755823704710,4.90042293,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755823704894,47.34042293,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755823705088,47.34042293,181.65,181.59,26.88145661]
["bitfinex","SOLUSD",1755823705089,47.34042293,181.65,181.62,26.0]
["bitfinex","SOLUSD",1755823705315,47.34042293,181.65,181.64,16.555834]
["bitfinex","SOLUSD",1755823705497,47.34042293,181.65,181.64,17.225834]
["bitfinex","SOLUSD",1755823709301,4.90042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823709508,47.34042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823710197,47.34042293,181.65,181.64,16.585834]
["bitfinex","SOLUSD",1755823711103,4.90042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823711505,47.36042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823711824,4.90042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823712008,47.36042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823712196,47.36042293,181.65,181.64,16.585834]
["bitfinex","SOLUSD",1755823712910,47.36042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823715112,4.90042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823715313,47.36042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823715932,4.90042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823716106,47.36042293,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823716310,3.15073532,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823716509,45.61073532,181.65,181.64,17.255834]
["bitfinex","SOLUSD",1755823716704,45.61073532,181.65,181.64,16.585834]
["bitfinex","SOLUSD",1755823717812,3.85073532,181.65,181.64,16.585834]
["bitfinex","SOLUSD",1755823718141,46.31073532,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755823718301,45.61073532,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755823718928,46.31073532,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755823720640,3.85073532,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755823720839,46.31073532,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755823722218,58.9136766,181.65,181.61,16.55949]
["bitfinex","SOLUSD",1755823722420,15.7536766,181.62,181.61,16.55949]
["bitfinex","SOLUSD",1755823722605,15.7536766,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755823722606,58.2136766,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755823722812,3.15073532,181.61,181.6,16.58949]
["bitfinex","SOLUSD",1755823723509,3.15073532,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755823724030,45.61073532,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755823724415,46.31073532,181.61,181.6,16.592232]
["bitfinex","SOLUSD",1755823724615,46.31073532,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755823724837,45.61073532,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755823725435,46.31073532,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755823732342,13.87991715,181.6,181.46,5.51085638]
["bitfinex","SOLUSD",1755823732546,50.24311153,181.59,181.52,17.288636]
["bitfinex","SOLUSD",1755823732841,3.15073532,181.53,181.52,17.288636]
["bitfinex","SOLUSD",1755823733142,45.61073532,181.53,181.52,17.288636]
["bitfinex","SOLUSD",1755823734548,47.38937745,181.53,181.52,17.288636]
["bitfinex","SOLUSD",1755823735642,47.38937745,181.53,181.48,31.54021829]
["bitfinex","SOLUSD",1755823735946,42.46,181.53,181.51,17.289551]
["bitfinex","SOLUSD",1755823737039,4.92937745,181.52,181.51,17.289551]
["bitfinex","SOLUSD",1755823737635,47.38937745,181.52,181.51,17.289551]
["bitfinex","SOLUSD",1755823738733,4.92937745,181.52,181.51,17.289551]
["bitfinex","SOLUSD",1755823739048,47.38937745,181.52,181.51,17.289551]
["bitfinex","SOLUSD",1755823739248,47.38937745,181.52,181.51,16.569551]
["bitfinex","SOLUSD",1755823739549,47.38937745,181.52,181.5,0.72]
["bitfinex","SOLUSD",1755823739722,4.92937745,181.51,181.49,16.570466]
["bitfinex","SOLUSD",1755823739922,47.38937745,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755823740331,42.46,181.5,181.49,17.290466]
["bitfinex","SOLUSD",1755823740537,47.38937745,181.5,181.49,17.290466]
["bitfinex","SOLUSD",1755823741536,42.46,181.5,181.49,17.290466]
["bitfinex","SOLUSD",1755823741829,47.38937745,181.5,181.49,17.290466]
["bitfinex","SOLUSD",1755823742948,47.38937745,181.5,181.49,16.570466]
["bitfinex","SOLUSD",1755823743242,47.38937745,181.5,181.48,26.03]
["bitfinex","SOLUSD",1755823743243,47.38937745,181.5,181.48,26.75]
["bitfinex","SOLUSD",1755823743446,4.92937745,181.49,181.48,26.03]
["bitfinex","SOLUSD",1755823743950,4.92937745,181.49,181.48,43.321381]
["bitfinex","SOLUSD",1755823747924,4.92937745,181.49,181.48,17.321381]
["bitfinex","SOLUSD",1755823748328,4.92937745,181.49,181.48,16.601381]
["bitfinex","SOLUSD",1755823748734,42.46,181.5,181.48,16.601381]
["bitfinex","SOLUSD",1755823748935,4.92937745,181.49,181.48,17.321381]
["bitfinex","SOLUSD",1755823749430,4.92937745,181.49,181.48,16.601381]
["bitfinex","SOLUSD",1755823750252,4.92937745,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755823752958,5.64937745,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755823754330,3.87637844,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755823762271,3.87637844,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755823762272,132.4,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755823762576,132.4,181.48,181.4,0.72]
["bitfinex","SOLUSD",1755823762577,0.28432314,181.46,181.4,0.72]
["bitfinex","SOLUSD",1755823762870,3.15637844,181.41,181.4,0.72]
["bitfinex","SOLUSD",1755823763070,3.84637844,181.41,181.37,0.72]
["bitfinex","SOLUSD",1755823763271,3.15637844,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1755823763448,3.15637844,181.37,181.33,21.99252406]
["bitfinex","SOLUSD",1755823763645,3.15637844,181.37,181.32,3.15637844]
["bitfinex","SOLUSD",1755823763646,3.15637844,181.36,181.32,5.5151114]
["bitfinex","SOLUSD",1755823763859,3.15637844,181.35,181.33,0.72]
["bitfinex","SOLUSD",1755823764067,3.15637844,181.35,181.34,16.582373]
["bitfinex","SOLUSD",1755823764291,3.15637844,181.35,181.34,17.302373]
["bitfinex","SOLUSD",1755823765053,3.15637844,181.35,181.32,0.72]
["bitfinex","SOLUSD",1755823765253,3.15637844,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755823765860,3.15637844,181.33,181.32,17.304206]
["bitfinex","SOLUSD",1755823766258,4.93873989,181.33,181.32,17.304206]
["bitfinex","SOLUSD",1755823766884,4.93873989,181.33,181.32,16.584206]
["bitfinex","SOLUSD",1755823767058,4.93873989,181.33,181.32,0.72]
["bitfinex","SOLUSD",1755823767768,4.93873989,181.33,181.31,17.304206]
["bitfinex","SOLUSD",1755823767968,47.39873989,181.32,181.31,16.584206]
["bitfinex","SOLUSD",1755823768285,47.39873989,181.32,181.31,22.81962158]
["bitfinex","SOLUSD",1755823768467,42.46,181.32,181.31,22.81962158]
["bitfinex","SOLUSD",1755823768854,42.46,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755823769054,42.46,181.33,181.32,26.72]
["bitfinex","SOLUSD",1755823769463,42.46,181.33,181.32,0.72]
["bitfinex","SOLUSD",1755823770070,42.46,181.33,181.32,6.2351114]
["bitfinex","SOLUSD",1755823770586,42.46,181.37,181.35,26.0]
["bitfinex","SOLUSD",1755823771085,42.46,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755823771378,42.46,181.37,181.36,17.301457]
["bitfinex","SOLUSD",1755823771379,47.39873989,181.37,181.36,17.301457]
["bitfinex","SOLUSD",1755823771750,42.48,181.38,181.36,17.301457]
["bitfinex","SOLUSD",1755823771977,42.48,181.38,181.37,0.72]
["bitfinex","SOLUSD",1755823772361,47.41873989,181.38,181.35,32.23415625]
["bitfinex","SOLUSD",1755823772580,4.93873989,181.37,181.35,26.72]
["bitfinex","SOLUSD",1755823772769,4.93873989,181.37,181.36,16.58054]
["bitfinex","SOLUSD",1755823772977,4.93873989,181.37,181.36,17.30054]
["bitfinex","SOLUSD",1755823773881,0.69,181.4,181.36,17.30054]
["bitfinex","SOLUSD",1755823774064,42.48,181.39,181.37,0.72]
["bitfinex","SOLUSD",1755823774264,42.48,181.39,181.32,27.38337252]
["bitfinex","SOLUSD",1755823774265,4.93873989,181.38,181.33,0.72]
["bitfinex","SOLUSD",1755823774465,4.93873989,181.36,181.34,0.72]
["bitfinex","SOLUSD",1755823774667,4.93873989,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823774988,4.93873989,181.35,181.34,43.304206]
["bitfinex","SOLUSD",1755823775291,42.48,181.37,181.34,43.304206]
["bitfinex","SOLUSD",1755823775461,4.93873989,181.35,181.34,43.304206]
["bitfinex","SOLUSD",1755823776769,4.93873989,181.35,181.34,43.334206]
["bitfinex","SOLUSD",1755823777458,42.48,181.36,181.34,43.334206]
["bitfinex","SOLUSD",1755823777779,47.41873989,181.36,181.34,43.334206]
["bitfinex","SOLUSD",1755823779312,47.41873989,181.36,181.34,42.614206]
["bitfinex","SOLUSD",1755823779461,42.48,181.35,181.34,42.614206]
["bitfinex","SOLUSD",1755823779796,42.48,181.35,181.34,16.614206]
["bitfinex","SOLUSD",1755823779967,48.10873989,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823780681,47.41873989,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823781074,48.10873989,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823782484,53.04747978,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823782962,56.74069024,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823783575,70.62060739,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823783790,74.7232234,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823784087,70.62060739,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823784292,74.72168789,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823785066,13.87991715,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755823785267,4.93873989,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823785485,47.43873989,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823785791,48.12873989,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823786492,47.45873989,181.31,181.3,0.75]
["bitfinex","SOLUSD",1755823786872,47.45873989,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823787497,137.33873989,181.33,181.3,0.7]
["bitfinex","SOLUSD",1755823787684,42.52,181.32,181.3,0.7]
["bitfinex","SOLUSD",1755823787883,42.52,181.32,181.31,0.67]
["bitfinex","SOLUSD",1755823788477,47.45873989,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755823788996,47.45873989,181.32,181.3,0.7]
["bitfinex","SOLUSD",1755823789172,4.93873989,181.33,181.31,0.67]
["bitfinex","SOLUSD",1755823789372,42.52,181.32,181.31,0.67]
["bitfinex","SOLUSD",1755823789796,4.93873989,181.34,181.31,0.67]
["bitfinex","SOLUSD",1755823789997,42.52,181.33,181.32,0.67]
["bitfinex","SOLUSD",1755823792701,4.93873989,181.34,181.32,0.67]
["bitfinex","SOLUSD",1755823792999,42.52,181.33,181.32,0.67]
["bitfinex","SOLUSD",1755823793390,42.52,181.33,181.32,6.1851114]
["bitfinex","SOLUSD",1755823793595,42.52,181.33,181.32,11.7004604]
["bitfinex","SOLUSD",1755823793794,4.93873989,181.36,181.32,11.7004604]
["bitfinex","SOLUSD",1755823793990,42.52,181.34,181.33,0.67]
["bitfinex","SOLUSD",1755823794686,4.99873989,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755823794889,42.52,181.35,181.34,0.67]
["bitfinex","SOLUSD",1755823795288,42.52,181.35,181.32,11.7004604]
["bitfinex","SOLUSD",1755823795506,42.52,181.35,181.33,0.67]
["bitfinex","SOLUSD",1755823795707,4.99873989,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755823795891,42.52,181.35,181.33,0.67]
["bitfinex","SOLUSD",1755823796091,42.52,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823796480,4.99873989,181.36,181.34,16.584206]
["bitfinex","SOLUSD",1755823796817,42.52,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823797593,47.45873989,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823797905,4.93873989,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823798103,47.45873989,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823798598,4.93873989,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823798801,47.43873989,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823799395,48.09873989,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823800297,47.43873989,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823803618,42.5,181.35,181.34,17.254206]
["bitfinex","SOLUSD",1755823804217,47.43873989,181.35,181.34,16.584206]
["bitfinex","SOLUSD",1755823804892,0.06,181.36,181.34,17.254206]
["bitfinex","SOLUSD",1755823805102,0.06,181.36,181.35,0.67]
["bitfinex","SOLUSD",1755823805308,42.56,181.36,181.35,0.67]
["bitfinex","SOLUSD",1755823805696,0.06,181.36,181.35,6.18419906]
["bitfinex","SOLUSD",1755823805895,0.06,181.36,181.34,17.254206]
["bitfinex","SOLUSD",1755823806196,0.06,181.36,181.35,0.67]
["bitfinex","SOLUSD",1755823807635,0.06,181.36,181.34,16.584206]
["bitfinex","SOLUSD",1755823807807,0.06,181.36,181.34,17.254206]
["bitfinex","SOLUSD",1755823808420,0.06,181.36,181.35,0.67]
["bitfinex","SOLUSD",1755823809604,0.06,181.36,181.35,11.12293895]
["bitfinex","SOLUSD",1755823813108,0.06,181.36,181.35,0.67]
["bitfinex","SOLUSD",1755823813309,5.65873989,181.36,181.34,42.614206]
["bitfinex","SOLUSD",1755823813527,48.15873989,181.36,181.34,42.614206]
["bitfinex","SOLUSD",1755823813727,43.22,181.36,181.34,42.614206]
["bitfinex","SOLUSD",1755823813912,48.15873989,181.36,181.34,42.614206]
["bitfinex","SOLUSD",1755823814628,42.56,181.36,181.34,42.614206]
["bitfinex","SOLUSD",1755823815310,42.56,181.36,181.34,26.03]
["bitfinex","SOLUSD",1755823815623,42.56,181.36,181.35,16.58329]
["bitfinex","SOLUSD",1755823815837,43.22,181.36,181.35,16.58329]
["bitfinex","SOLUSD",1755823816026,48.15873989,181.36,181.34,26.03]
["bitfinex","SOLUSD",1755823816428,4.93873989,181.35,181.34,42.61329]
["bitfinex","SOLUSD",1755823816632,5.59873989,181.35,181.34,16.61329]
["bitfinex","SOLUSD",1755823816922,5.59873989,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823820435,9.31246111,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823821242,14.311201,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823821531,22.56465964,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823821732,36.44457679,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755823821925,146.27991715,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755823822233,55.31907062,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823822421,60.16576168,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823825741,55.22702179,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823825916,60.16576168,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823826237,17.62576168,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823826438,60.16576168,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823826824,51.91246111,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823827012,60.15943813,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823827522,60.15869476,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823827927,17.61869476,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823828112,56.03520625,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823828723,7.83646636,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823828927,8.65246111,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823829153,51.17246111,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823829919,46.23372122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823830234,8.65246111,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823830440,51.19246111,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823832151,3.71372122,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755823832351,47.47873989,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755823832524,4.93873989,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755823832726,47.47873989,181.33,181.32,17.31604]
["bitfinex","SOLUSD",1755823832929,42.54,181.33,181.32,17.31604]
["bitfinex","SOLUSD",1755823833623,4.99873989,181.36,181.32,17.31604]
["bitfinex","SOLUSD",1755823833824,42.54,181.35,181.33,0.7]
["bitfinex","SOLUSD",1755823834843,42.54,181.35,181.33,6.2148066]
["bitfinex","SOLUSD",1755823835046,0.06,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755823835230,0.06,181.36,181.35,4.93873989]
["bitfinex","SOLUSD",1755823835433,0.06,181.36,181.35,31.63873989]
["bitfinex","SOLUSD",1755823836133,0.06,181.36,181.35,37.15293895]
["bitfinex","SOLUSD",1755823837958,0.06,181.36,181.35,51.0328561]
["bitfinex","SOLUSD",1755823838760,0.06,181.36,181.35,55.97159599]
["bitfinex","SOLUSD",1755823840649,0.06,181.37,181.35,55.97159599]
["bitfinex","SOLUSD",1755823840849,0.06,181.37,181.36,19.51865704]
["bitfinex","SOLUSD",1755823841361,0.06,181.38,181.36,19.51865704]
["bitfinex","SOLUSD",1755823841568,0.06,181.38,181.37,19.2343339]
["bitfinex","SOLUSD",1755823842365,0.06,181.38,181.37,24.7479249]
["bitfinex","SOLUSD",1755823843458,0.06,181.38,181.37,41.3229679]
["bitfinex","SOLUSD",1755823845662,0.06,181.4,181.39,39.59559401]
["bitfinex","SOLUSD",1755823845861,0.06,181.4,181.39,44.5343339]
["bitfinex","SOLUSD",1755823846054,0.06,181.4,181.39,51.03164011]
["bitfinex","SOLUSD",1755823846387,0.06,181.42,181.41,0.28432314]
["bitfinex","SOLUSD",1755823846547,0.06,181.42,181.41,5.22306303]
["bitfinex","SOLUSD",1755823846947,0.06,181.42,181.41,5.94306303]
["bitfinex","SOLUSD",1755823848176,0.06,181.42,181.41,11.45543831]
["bitfinex","SOLUSD",1755823848373,0.06,181.42,181.41,13.66507731]
["bitfinex","SOLUSD",1755823849386,0.06,181.42,181.41,8.00633742]
["bitfinex","SOLUSD",1755823849679,0.75,181.42,181.41,2.209639]
["bitfinex","SOLUSD",1755823849977,0.75,181.42,181.41,28.209639]
["bitfinex","SOLUSD",1755823852376,0.75,181.42,181.41,2.209639]
["bitfinex","SOLUSD",1755823852564,5.68873989,181.42,181.41,2.209639]
["bitfinex","SOLUSD",1755823852953,5.68873989,181.42,181.36,10.45261951]
["bitfinex","SOLUSD",1755823853167,5.62873989,181.41,181.36,5.51387962]
["bitfinex","SOLUSD",1755823853370,0.69,181.4,181.37,14.315594]
["bitfinex","SOLUSD",1755823853680,0.69,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755823853863,4.93873989,181.41,181.39,26.0]
["bitfinex","SOLUSD",1755823854059,4.99873989,181.42,181.39,26.0]
["bitfinex","SOLUSD",1755823854471,0.69,181.41,181.39,26.0]
["bitfinex","SOLUSD",1755823855474,4.99873989,181.42,181.39,26.0]
["bitfinex","SOLUSD",1755823855778,0.69,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755823856985,0.69,181.4,181.39,30.99874]
["bitfinex","SOLUSD",1755823857381,0.69,181.4,181.39,36.51172307]
["bitfinex","SOLUSD",1755823857565,47.55873989,181.42,181.39,36.51172307]
["bitfinex","SOLUSD",1755823857566,48.24873989,181.42,181.39,36.51172307]
["bitfinex","SOLUSD",1755823857761,0.69,181.41,181.39,36.51172307]
["bitfinex","SOLUSD",1755823858287,0.69,181.41,181.39,31.51298307]
["bitfinex","SOLUSD",1755823858486,0.69,181.41,181.4,16.577792]
["bitfinex","SOLUSD",1755823859373,47.53873989,181.42,181.4,16.577792]
["bitfinex","SOLUSD",1755823859577,48.22873989,181.42,181.4,16.577792]
["bitfinex","SOLUSD",1755823860388,47.53873989,181.42,181.4,17.297792]
["bitfinex","SOLUSD",1755823860590,0.06,181.42,181.41,0.72]
["bitfinex","SOLUSD",1755823860805,0.06,181.42,181.41,19.53865704]
["bitfinex","SOLUSD",1755823861096,0.06,181.42,181.41,36.11095304]
["bitfinex","SOLUSD",1755823861400,0.06,181.42,181.41,16.572296]
["bitfinex","SOLUSD",1755823861776,0.06,181.42,181.41,42.572296]
["bitfinex","SOLUSD",1755823862183,0.06,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755823862673,0.06,181.42,181.41,30.93874]
["bitfinex","SOLUSD",1755823863075,5.68873989,181.42,181.41,30.93874]
["bitfinex","SOLUSD",1755823863286,5.68873989,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755823863490,0.69,181.41,181.4,5.68874]
["bitfinex","SOLUSD",1755823864007,5.62873989,181.41,181.4,5.68874]
["bitfinex","SOLUSD",1755823864206,5.62873989,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755823864503,0.06,181.42,181.39,16.608708]
["bitfinex","SOLUSD",1755823864504,5.62873989,181.4,181.39,16.608708]
["bitfinex","SOLUSD",1755823864696,5.62873989,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823864896,5.62873989,181.4,181.39,26.03]
["bitfinex","SOLUSD",1755823865088,5.62873989,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823865467,5.62873989,181.4,181.39,26.03]
["bitfinex","SOLUSD",1755823866912,5.62873989,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823870082,48.24873989,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823874907,51.95196967,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823875498,47.01322978,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823875701,51.22196967,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823876210,51.91196967,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823876803,51.22196967,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823878208,8.64196967,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823878406,46.26322978,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823878583,8.64196967,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823878788,51.20196967,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823879088,8.64196967,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823879415,51.92196967,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823879596,8.64196967,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755823879905,47.49873989,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755823880607,42.56,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755823880806,47.49873989,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755823882404,47.49873989,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823882588,47.49873989,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755823883909,42.56,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755823885712,42.54,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755823888424,132.4,181.41,181.39,6.20277551]
["bitfinex","SOLUSD",1755823888709,174.94,181.41,181.39,22.77965151]
["bitfinex","SOLUSD",1755823888916,174.94,181.41,181.4,0.66]
["bitfinex","SOLUSD",1755823891500,174.94,181.41,181.4,6.17267916]
["bitfinex","SOLUSD",1755823892313,174.94,181.41,181.4,0.66]
["bitfinex","SOLUSD",1755823892810,174.98,181.41,181.4,0.66]
["bitfinex","SOLUSD",1755823893017,42.58,181.41,181.4,0.66]
["bitfinex","SOLUSD",1755823893316,42.58,181.41,181.4,6.17267916]
["bitfinex","SOLUSD",1755823893490,42.58,181.41,181.4,11.11141905]
["bitfinex","SOLUSD",1755823893691,0.06,181.41,181.4,11.11141905]
["bitfinex","SOLUSD",1755823893895,0.06,181.41,181.4,27.68737805]
["bitfinex","SOLUSD",1755823895995,0.06,181.41,181.4,22.74863816]
["bitfinex","SOLUSD",1755823896197,0.06,181.41,181.4,41.5672952]
["bitfinex","SOLUSD",1755823898295,0.06,181.41,181.4,84.0872952]
["bitfinex","SOLUSD",1755823898793,0.06,181.42,181.41,13.87991715]
["bitfinex","SOLUSD",1755823899007,0.06,181.42,181.41,18.81865704]
["bitfinex","SOLUSD",1755823899213,0.06,181.42,181.41,19.47865704]
["bitfinex","SOLUSD",1755823900417,0.06,181.42,181.41,24.99103232]
["bitfinex","SOLUSD",1755823900595,0.06,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755823900794,0.06,181.42,181.41,30.93873989]
["bitfinex","SOLUSD",1755823901604,0.06,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755823901816,0.06,181.42,181.41,30.93873989]
["bitfinex","SOLUSD",1755823902599,0.78,181.42,181.4,16.575959]
["bitfinex","SOLUSD",1755823903015,0.78,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755823903320,0.06,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755823903511,0.06,181.42,181.41,31.59873989]
["bitfinex","SOLUSD",1755823904117,0.06,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755823905419,0.06,181.42,181.41,28.209884]
["bitfinex","SOLUSD",1755823905797,0.06,181.42,181.41,33.72225928]
["bitfinex","SOLUSD",1755823907432,0.75,181.42,181.41,28.209884]
["bitfinex","SOLUSD",1755823907630,0.75,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755823907799,0.06,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755823908629,0.06,181.42,181.41,28.210128]
["bitfinex","SOLUSD",1755823909305,0.75,181.42,181.41,28.210128]
["bitfinex","SOLUSD",1755823910208,0.75,181.42,181.41,28.240128]
["bitfinex","SOLUSD",1755823911045,0.06,181.42,181.41,33.75250328]
["bitfinex","SOLUSD",1755823911336,0.06,181.42,181.41,34.40250328]
["bitfinex","SOLUSD",1755823912144,0.06,181.42,181.41,33.75250328]
["bitfinex","SOLUSD",1755823913240,0.06,181.42,181.41,39.34124317]
["bitfinex","SOLUSD",1755823914942,0.06,181.42,181.41,34.40250328]
["bitfinex","SOLUSD",1755823915143,0.06,181.42,181.41,38.69124317]
["bitfinex","SOLUSD",1755823916129,0.75,181.42,181.41,28.240128]
["bitfinex","SOLUSD",1755823916334,0.75,181.42,181.41,26.03]
["bitfinex","SOLUSD",1755823917244,5.68873989,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755823922627,145.92279195,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755823923835,150.04755232,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755823926748,192.58755232,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755823927272,206.46746947,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755823928165,202.3427091,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755823928463,78.69735271,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755823929153,78.69645511,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755823931470,74.57391751,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755823931758,0.28432314,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823931958,73.28801971,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823932141,73.97801971,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823937541,65.73819847,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823937743,73.96037819,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755823938845,73.96037819,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755823938846,39.59559401,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755823939044,95.13822452,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755823939353,95.82822452,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755823939777,95.82822452,181.38,181.29,26.0]
["bitfinex","SOLUSD",1755823939778,0.28432314,181.36,181.29,0.68]
["bitfinex","SOLUSD",1755823939943,0.28432314,181.36,181.24,2.211961]
["bitfinex","SOLUSD",1755823939944,4.93873989,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755823940153,47.43873989,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755823940658,47.43873989,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823940866,48.12873989,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823941070,52.60129122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823941456,52.62129122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823943462,47.68255133,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823943669,52.62129122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823944957,65.81120837,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823945167,70.19724327,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823946778,51.95129122,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755823947290,47.47873989,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755823948687,48.16873989,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823948892,65.0538989,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823949403,65.7438989,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823951098,65.0538989,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823951489,61.35865704,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823952316,4.93873989,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755823952478,47.45873989,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823953206,51.84434272,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823954313,51.15434272,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755823955609,51.15434272,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823956115,51.84434272,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823956581,51.15434272,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823957793,51.15434272,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755823958292,51.15434272,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823958805,8.63434272,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823959012,51.15434272,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823961512,55.27100292,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823962412,55.96100292,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823962595,51.84434272,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823962790,55.96267522,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823964512,60.08397022,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823965823,60.08711876,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755823968833,60.3714419,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755823969017,4.93873989,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823969327,59.39711876,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823969897,16.87711876,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823970130,59.39711876,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823972003,55.70896916,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823972327,59.42402819,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823973340,16.90402819,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823973505,59.42402819,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823975034,55.30264017,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823975217,51.17379892,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823975418,59.43471736,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823976412,59.43471736,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823977808,64.07854115,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823978223,55.81762271,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823978420,64.08337429,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823979717,64.08591945,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823979909,64.08591945,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823980423,16.62717956,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823980629,7.8492074,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823980930,46.23505903,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823981107,51.17379892,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823981740,55.30906478,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823981942,59.4443315,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823983623,59.44910122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823984325,64.09292501,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755823985814,64.09292501,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823987037,59.44910122,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755823987342,59.44910122,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755823987647,4.93873989,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755823987834,59.44910122,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755823989150,59.44910122,181.29,181.28,0.73]
["bitfinex","SOLUSD",1755823989734,55.31145007,181.29,181.28,0.73]
["bitfinex","SOLUSD",1755823990047,59.44984307,181.29,181.28,0.73]
["bitfinex","SOLUSD",1755823992349,59.44984307,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755823992946,51.17379892,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755823993254,60.15015964,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755823993557,59.45015964,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755823995357,60.15015964,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755823995558,64.80612618,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755823997952,22.28612618,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755823998146,64.80612618,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824000333,63.03113484,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824001657,58.3751683,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824002359,58.37404882,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755824002552,3.16374855,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824002753,57.67404882,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824004862,15.15393379,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824005058,15.15393379,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755824005059,50.37256462,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755824007472,54.51080088,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755824008472,54.51105694,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755824010466,46.23505903,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755824010663,46.23505903,181.27,181.26,8.479851]
["bitfinex","SOLUSD",1755824015071,3.71505903,181.27,181.26,8.479851]
["bitfinex","SOLUSD",1755824015264,46.23505903,181.27,181.26,8.479851]
["bitfinex","SOLUSD",1755824017671,46.89505903,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824017874,46.23505903,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824018265,46.89505903,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824018561,46.23505903,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824019276,46.23505903,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755824019591,42.52,181.27,181.26,0.72]
["bitfinex","SOLUSD",1755824019772,42.52,181.27,181.26,12.36359955]
["bitfinex","SOLUSD",1755824020373,42.52,181.27,181.26,17.88053654]
["bitfinex","SOLUSD",1755824020676,42.5,181.28,181.26,14.71678799]
["bitfinex","SOLUSD",1755824020975,42.5,181.28,181.27,3.85374855]
["bitfinex","SOLUSD",1755824021151,46.22384636,181.28,181.27,3.85374855]
["bitfinex","SOLUSD",1755824021354,46.22384636,181.28,181.27,17.88053655]
["bitfinex","SOLUSD",1755824021845,46.22384636,181.28,181.27,14.026788]
["bitfinex","SOLUSD",1755824022476,4.38384636,181.28,181.27,14.026788]
["bitfinex","SOLUSD",1755824022656,46.88384636,181.28,181.27,14.026788]
["bitfinex","SOLUSD",1755824026177,46.22384636,181.28,181.27,14.026788]
["bitfinex","SOLUSD",1755824026689,46.28384636,181.28,181.27,14.026788]
["bitfinex","SOLUSD",1755824030187,3.78384636,181.28,181.27,14.026788]
["bitfinex","SOLUSD",1755824030366,46.28384636,181.28,181.27,14.026788]
["bitfinex","SOLUSD",1755824030868,0.06,181.28,181.27,23.40716919]
["bitfinex","SOLUSD",1755824031483,0.06,181.28,181.27,37.28708634]
["bitfinex","SOLUSD",1755824040571,0.06,181.3,181.29,39.59559401]
["bitfinex","SOLUSD",1755824040892,0.06,181.3,181.29,43.0436657]
["bitfinex","SOLUSD",1755824041074,0.06,181.3,181.29,43.7436657]
["bitfinex","SOLUSD",1755824041273,0.06,181.3,181.29,60.3278717]
["bitfinex","SOLUSD",1755824041684,0.06,181.3,181.29,65.84389574]
["bitfinex","SOLUSD",1755824045972,0.06,181.3,181.29,61.98014719]
["bitfinex","SOLUSD",1755824046181,0.76,181.3,181.29,51.26397859]
["bitfinex","SOLUSD",1755824046568,0.76,181.3,181.29,45.74795455]
["bitfinex","SOLUSD",1755824046769,0.76,181.3,181.29,42.584206]
["bitfinex","SOLUSD",1755824047685,0.76,181.3,181.29,45.74795455]
["bitfinex","SOLUSD",1755824047897,0.76,181.3,181.29,51.26397859]
["bitfinex","SOLUSD",1755824048487,0.06,181.3,181.29,51.26397859]
["bitfinex","SOLUSD",1755824048897,0.06,181.3,181.29,65.84389574]
["bitfinex","SOLUSD",1755824049679,0.06,181.3,181.29,65.14389574]
["bitfinex","SOLUSD",1755824052689,0.06,181.3,181.29,65.84389574]
["bitfinex","SOLUSD",1755824053681,1e-08,181.3,181.29,65.84389574]
["bitfinex","SOLUSD",1755824056187,0.06,181.32,181.3,13.87991715]
["bitfinex","SOLUSD",1755824056401,0.06,181.32,181.31,56.05559401]
["bitfinex","SOLUSD",1755824056706,0.06,181.32,181.31,59.91934256]
["bitfinex","SOLUSD",1755824057002,0.06,181.32,181.31,65.43475814]
["bitfinex","SOLUSD",1755824057176,0.06,181.32,181.31,67.64549614]
["bitfinex","SOLUSD",1755824058416,0.06,181.32,181.31,66.94549614]
["bitfinex","SOLUSD",1755824058579,0.06,181.32,181.31,24.76981928]
["bitfinex","SOLUSD",1755824058580,0.72,181.32,181.31,24.76981928]
["bitfinex","SOLUSD",1755824058776,0.72,181.32,181.31,50.76981928]
["bitfinex","SOLUSD",1755824060517,0.72,181.32,181.31,36.88990213]
["bitfinex","SOLUSD",1755824062401,0.72,181.32,181.31,38.66380623]
["bitfinex","SOLUSD",1755824064012,0.06,181.32,181.31,26.54372338]
["bitfinex","SOLUSD",1755824064527,0.72,181.32,181.31,12.66380623]
["bitfinex","SOLUSD",1755824065237,0.72,181.32,181.31,7.72615358]
["bitfinex","SOLUSD",1755824065403,0.72,181.32,181.31,12.66380623]
["bitfinex","SOLUSD",1755824065709,0.72,181.32,181.31,7.14839065]
["bitfinex","SOLUSD",1755824066101,0.72,181.32,181.31,12.66380623]
["bitfinex","SOLUSD",1755824070422,0.72,181.32,181.31,7.72615358]
["bitfinex","SOLUSD",1755824070628,0.72,181.32,181.31,12.66380623]
["bitfinex","SOLUSD",1755824071241,0.72,181.32,181.31,33.14839065]
["bitfinex","SOLUSD",1755824071546,0.72,181.32,181.31,28.210738]
["bitfinex","SOLUSD",1755824076836,0.06,181.32,181.31,38.66380623]
["bitfinex","SOLUSD",1755824077134,0.06,181.32,181.31,34.39615358]
["bitfinex","SOLUSD",1755824077339,0.06,181.32,181.31,12.66380623]
["bitfinex","SOLUSD",1755824080127,0.06,181.32,181.31,39.33380623]
["bitfinex","SOLUSD",1755824080531,0.06,181.32,181.31,12.66380623]
["bitfinex","SOLUSD",1755824080721,0.06,181.32,181.31,38.66380623]
["bitfinex","SOLUSD",1755824080927,0.06,181.32,181.31,12.66380623]
["bitfinex","SOLUSD",1755824081317,0.72,181.32,181.31,28.210738]
["bitfinex","SOLUSD",1755824082918,4.43905531,181.32,181.31,28.210738]
["bitfinex","SOLUSD",1755824083337,4.43905531,181.32,181.31,2.210738]
["bitfinex","SOLUSD",1755824083637,4.43905531,181.32,181.31,28.210738]
["bitfinex","SOLUSD",1755824088139,4.43905531,181.32,181.31,2.210738]
["bitfinex","SOLUSD",1755824091322,46.87905531,181.32,181.31,2.210738]
["bitfinex","SOLUSD",1755824094245,51.81670796,181.32,181.31,2.210738]
["bitfinex","SOLUSD",1755824094457,51.81670796,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755824094631,9.36670796,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824095043,17.62267924,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824095428,13.49466126,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824097638,13.49123194,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824098353,9.36670796,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824098753,4.42905531,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824099066,9.36670796,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824099262,51.80670796,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824100380,42.44,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824100744,42.44,181.31,181.3,16.616957]
["bitfinex","SOLUSD",1755824101448,43.15,181.31,181.3,16.616957]
["bitfinex","SOLUSD",1755824101760,46.86153247,181.31,181.3,16.616957]
["bitfinex","SOLUSD",1755824101970,46.86153247,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824103755,51.79918512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824110280,60.04310456,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824110658,55.9213044,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824110860,60.04325035,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824111582,60.10325035,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824112377,60.1030163,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824117286,59.3930163,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824117860,55.27110071,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824118082,51.14918512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824118385,3.77153247,181.31,181.3,0.72]
["bitfinex","SOLUSD",1755824118568,51.85918512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824118766,60.09893702,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824121474,51.85918512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824121689,60.0983697,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824121887,51.85918512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824122094,59.3883697,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824122277,51.14918512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824122590,46.21153247,181.31,181.3,0.72]
["bitfinex","SOLUSD",1755824123578,46.21153247,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824123787,46.21153247,181.31,181.3,0.72]
["bitfinex","SOLUSD",1755824124785,46.21153247,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824124786,46.92153247,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824125091,51.85918512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824126680,46.21153247,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824126865,51.14918512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824127971,55.27258658,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824128378,60.10615029,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755824129491,4.93765265,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824129798,59.33615029,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824130171,60.04615029,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824130806,51.79918512,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824131105,60.04538706,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824132492,55.92228609,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824132671,55.21228609,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824132876,46.15153247,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755824133478,46.15153247,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824133986,51.08918512,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824134191,46.15153247,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755824134491,42.44,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755824135293,46.15227516,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824135497,51.08992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824135671,51.79992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824136206,51.08992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824136522,46.15227516,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824137027,51.08992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824137330,8.64992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824137500,51.08992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824138218,3.71227516,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824138417,46.15227516,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755824138621,46.15227516,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824139798,51.79992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824140307,51.08992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824140520,46.15227516,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824140826,51.08992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824141231,46.15227516,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824141604,51.08992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824142521,51.79992781,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824144029,60.05316117,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824147519,17.61316117,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824147718,60.05316117,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824149737,60.06039247,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824152840,60.06031658,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824153135,60.06031658,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755824153335,4.93765265,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824153541,59.35031658,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824153742,60.02031658,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824156946,11.97266393,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824157268,59.35031658,181.27,181.26,0.73]
["bitfinex","SOLUSD",1755824157758,59.35031658,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824158328,55.22016014,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824158750,51.08992781,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824159254,8.64992781,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824159433,51.08992781,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824160034,8.64992781,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824160265,51.08992781,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755824160767,3.71227516,181.27,181.26,0.73]
["bitfinex","SOLUSD",1755824161059,3.71227516,181.27,181.26,26.73]
["bitfinex","SOLUSD",1755824161269,46.15227516,181.27,181.26,36.37330365]
["bitfinex","SOLUSD",1755824161558,3.71227516,181.27,181.26,36.37330365]
["bitfinex","SOLUSD",1755824161956,42.44,181.28,181.26,41.89024064]
["bitfinex","SOLUSD",1755824162154,42.44,181.28,181.27,4.93765265]
["bitfinex","SOLUSD",1755824162469,46.15600867,181.28,181.27,5.63765265]
["bitfinex","SOLUSD",1755824162763,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755824163073,46.21621572,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755824163247,46.21621572,181.3,181.29,26.7]
["bitfinex","SOLUSD",1755824164265,3.77621572,181.3,181.29,37.15367669]
["bitfinex","SOLUSD",1755824164459,0.06,181.3,181.29,37.15367669]
["bitfinex","SOLUSD",1755824165767,0.06,181.3,181.29,26.7]
["bitfinex","SOLUSD",1755824165945,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755824166358,0.06,181.3,181.29,26.7]
["bitfinex","SOLUSD",1755824167367,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755824168161,0.73,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755824168852,9.38111865,181.3,181.26,16.618792]
["bitfinex","SOLUSD",1755824169062,51.76111865,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755824169245,48.04765265,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755824169574,46.15333828,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755824169788,42.44,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755824169962,46.15339544,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755824170480,46.82339544,181.29,181.27,26.0]
["bitfinex","SOLUSD",1755824170653,43.11,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755824170972,46.82335703,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755824171975,46.15335703,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755824172653,51.76100968,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755824175079,46.15335703,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755824176084,46.13335703,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755824176377,0.06,181.3,181.28,0.7]
["bitfinex","SOLUSD",1755824176581,42.42,181.29,181.27,36.45424685]
["bitfinex","SOLUSD",1755824177304,42.48,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755824179283,42.48,181.29,181.28,11.15398098]
["bitfinex","SOLUSD",1755824179657,0.06,181.29,181.28,24.74957499]
["bitfinex","SOLUSD",1755824179857,0.06,181.29,181.28,25.03389813]
["bitfinex","SOLUSD",1755824181165,0.06,181.29,181.28,27.24524713]
["bitfinex","SOLUSD",1755824182899,0.06,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1755824183080,0.06,181.29,181.28,10.45398098]
["bitfinex","SOLUSD",1755824185003,0.06,181.29,181.28,11.15398098]
["bitfinex","SOLUSD",1755824185579,0.06,181.29,181.28,24.74957499]
["bitfinex","SOLUSD",1755824188797,0.06,181.29,181.28,25.03389813]
["bitfinex","SOLUSD",1755824189394,0.06,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755824189700,0.06,181.3,181.29,19.23324666]
["bitfinex","SOLUSD",1755824190178,0.06,181.3,181.29,19.5175698]
["bitfinex","SOLUSD",1755824190378,0.06,181.3,181.29,25.03359384]
["bitfinex","SOLUSD",1755824193397,0.06,181.3,181.29,27.24469884]
["bitfinex","SOLUSD",1755824194277,0.06,181.31,181.3,0.28432314]
["bitfinex","SOLUSD",1755824194485,0.06,181.31,181.3,19.5175698]
["bitfinex","SOLUSD",1755824195180,0.06,181.31,181.3,25.0332896]
["bitfinex","SOLUSD",1755824197874,0.06,181.32,181.31,13.59559401]
["bitfinex","SOLUSD",1755824198078,0.06,181.32,181.31,60.95324666]
["bitfinex","SOLUSD",1755824198278,0.06,181.32,181.31,61.65324666]
["bitfinex","SOLUSD",1755824198777,0.06,181.32,181.31,64.1483088]
["bitfinex","SOLUSD",1755824200381,0.06,181.32,181.31,69.66372438]
["bitfinex","SOLUSD",1755824201491,0.06,181.32,181.31,68.96372438]
["bitfinex","SOLUSD",1755824201893,0.06,181.32,181.31,64.02607173]
["bitfinex","SOLUSD",1755824202210,0.06,181.32,181.31,68.96372438]
["bitfinex","SOLUSD",1755824202884,0.06,181.32,181.31,26.54372438]
["bitfinex","SOLUSD",1755824203495,0.72,181.32,181.31,26.25940124]
["bitfinex","SOLUSD",1755824203706,0.72,181.32,181.3,4.93765265]
["bitfinex","SOLUSD",1755824203906,0.72,181.32,181.3,24.04887658]
["bitfinex","SOLUSD",1755824204106,0.72,181.32,181.3,19.11122393]
["bitfinex","SOLUSD",1755824204607,0.66,181.31,181.3,19.11122393]
["bitfinex","SOLUSD",1755824205015,0.66,181.31,181.3,5.51562992]
["bitfinex","SOLUSD",1755824205184,0.06,181.32,181.31,13.59559401]
["bitfinex","SOLUSD",1755824205386,0.06,181.32,181.31,18.53324666]
["bitfinex","SOLUSD",1755824207115,0.06,181.32,181.31,19.39533273]
["bitfinex","SOLUSD",1755824207413,0.06,181.32,181.31,24.33298538]
["bitfinex","SOLUSD",1755824208117,0.06,181.32,181.31,26.54396838]
["bitfinex","SOLUSD",1755824208516,0.78,181.32,181.31,24.33298538]
["bitfinex","SOLUSD",1755824209091,0.06,181.32,181.31,24.33298538]
["bitfinex","SOLUSD",1755824209593,0.06,181.32,181.31,26.54396838]
["bitfinex","SOLUSD",1755824209815,0.78,181.32,181.31,26.54396838]
["bitfinex","SOLUSD",1755824211220,0.78,181.32,181.31,26.25964524]
["bitfinex","SOLUSD",1755824211516,0.78,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755824211517,0.78,181.32,181.3,10.45326865]
["bitfinex","SOLUSD",1755824211718,0.78,181.32,181.3,5.515616]
["bitfinex","SOLUSD",1755824212427,4.93765265,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755824212721,4.93765265,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755824212926,5.65765265,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755824213339,0.72,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755824213911,0.06,181.32,181.3,31.5157198]
["bitfinex","SOLUSD",1755824214118,0.78,181.32,181.3,31.5157198]
["bitfinex","SOLUSD",1755824214920,0.72,181.31,181.3,31.5157198]
["bitfinex","SOLUSD",1755824215698,0.06,181.32,181.3,31.5157198]
["bitfinex","SOLUSD",1755824215902,0.72,181.31,181.3,31.5157198]
["bitfinex","SOLUSD",1755824216727,0.72,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755824218104,5.65765265,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755824218309,4.93765265,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755824218627,0.78,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755824219737,0.78,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755824220229,0.06,181.32,181.31,24.04866224]
["bitfinex","SOLUSD",1755824220423,0.06,181.32,181.31,25.00298538]
["bitfinex","SOLUSD",1755824220623,0.06,181.32,181.31,51.00298538]
["bitfinex","SOLUSD",1755824220839,0.06,181.32,181.31,41.58444138]
["bitfinex","SOLUSD",1755824223043,0.06,181.32,181.31,40.91444138]
["bitfinex","SOLUSD",1755824223221,0.06,181.32,181.31,24.33298538]
["bitfinex","SOLUSD",1755824223419,0.06,181.32,181.31,52.54396838]
["bitfinex","SOLUSD",1755824223745,0.06,181.32,181.31,27.21396838]
["bitfinex","SOLUSD",1755824223916,0.06,181.32,181.31,26.54396838]
["bitfinex","SOLUSD",1755824225212,0.06,181.33,181.32,13.87991715]
["bitfinex","SOLUSD",1755824225408,0.06,181.33,181.32,61.9075698]
["bitfinex","SOLUSD",1755824225728,1e-08,181.33,181.32,61.9075698]
["bitfinex","SOLUSD",1755824226623,1e-08,181.33,181.32,67.4226812]
["bitfinex","SOLUSD",1755824226938,1e-08,181.34,181.32,67.4226812]
["bitfinex","SOLUSD",1755824227125,0.06,181.36,181.35,39.87991715]
["bitfinex","SOLUSD",1755824227430,0.06,181.36,181.35,49.75522245]
["bitfinex","SOLUSD",1755824227838,0.06,181.36,181.35,50.42522245]
["bitfinex","SOLUSD",1755824228331,1e-08,181.36,181.35,55.93942151]
["bitfinex","SOLUSD",1755824229854,1e-08,181.36,181.35,46.06411621]
["bitfinex","SOLUSD",1755824230034,1e-08,181.36,181.35,55.93942151]
["bitfinex","SOLUSD",1755824230708,1e-08,181.37,181.35,55.93942151]
["bitfinex","SOLUSD",1755824230913,1e-08,181.37,181.36,61.8875698]
["bitfinex","SOLUSD",1755824231404,1e-08,181.37,181.36,64.0974538]
["bitfinex","SOLUSD",1755824232351,1e-08,181.37,181.36,69.61134881]
["bitfinex","SOLUSD",1755824235440,1e-08,181.37,181.36,79.61134881]
["bitfinex","SOLUSD",1755824238541,0.06,181.42,181.4,26.0]
["bitfinex","SOLUSD",1755824238744,0.06,181.42,181.41,61.2175698]
["bitfinex","SOLUSD",1755824239040,0.06,181.42,181.41,61.1975698]
["bitfinex","SOLUSD",1755824239245,0.06,181.42,181.41,63.4069648]
["bitfinex","SOLUSD",1755824240245,0.06,181.42,181.41,68.91934008]
["bitfinex","SOLUSD",1755824241216,0.06,181.42,181.41,69.56934008]
["bitfinex","SOLUSD",1755824241453,0.06,181.42,181.41,79.56934008]
["bitfinex","SOLUSD",1755824243046,1e-08,181.42,181.41,79.56934008]
["bitfinex","SOLUSD",1755824243850,0.06,181.44,181.42,10.0]
["bitfinex","SOLUSD",1755824243851,1e-08,181.44,181.42,10.0]
["bitfinex","SOLUSD",1755824244153,1e-08,181.45,181.44,0.28432314]
["bitfinex","SOLUSD",1755824244356,1e-08,181.45,181.44,23.75522245]
["bitfinex","SOLUSD",1755824244735,1e-08,181.45,181.44,24.40522245]
["bitfinex","SOLUSD",1755824245326,1e-08,181.45,181.44,29.26668629]
["bitfinex","SOLUSD",1755824246625,1e-08,181.45,181.44,31.47547229]
["bitfinex","SOLUSD",1755824247051,0.71000001,181.45,181.44,26.53781964]
["bitfinex","SOLUSD",1755824247369,0.71000001,181.45,181.44,68.93781964]
["bitfinex","SOLUSD",1755824247847,0.71000001,181.45,181.44,63.85800542]
["bitfinex","SOLUSD",1755824248152,0.71000001,181.45,181.44,68.93781964]
["bitfinex","SOLUSD",1755824248668,0.71000001,181.45,181.44,26.53781964]
["bitfinex","SOLUSD",1755824248971,0.71000001,181.45,181.44,19.10705785]
["bitfinex","SOLUSD",1755824249173,0.71000001,181.45,181.44,24.32903364]
["bitfinex","SOLUSD",1755824249952,0.71000001,181.45,181.44,13.59559401]
["bitfinex","SOLUSD",1755824253157,0.71000001,181.45,181.42,44.609518]
["bitfinex","SOLUSD",1755824253158,0.71000001,181.45,181.42,7.72149254]
["bitfinex","SOLUSD",1755824253356,0.71000001,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755824254061,0.71000001,181.45,181.43,5.51175104]
["bitfinex","SOLUSD",1755824254369,0.71000001,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755824255676,0.71000001,181.45,181.43,5.51162512]
["bitfinex","SOLUSD",1755824255856,0.71000001,181.45,181.43,10.44927777]
["bitfinex","SOLUSD",1755824256984,1e-08,181.45,181.44,18.53324666]
["bitfinex","SOLUSD",1755824257386,1e-08,181.45,181.44,18.8175698]
["bitfinex","SOLUSD",1755824258955,1e-08,181.45,181.44,52.53830664]
["bitfinex","SOLUSD",1755824259162,1e-08,181.45,181.44,26.53830664]
["bitfinex","SOLUSD",1755824260155,1e-08,181.45,181.44,52.53830664]
["bitfinex","SOLUSD",1755824260485,1e-08,181.45,181.44,26.53830664]
["bitfinex","SOLUSD",1755824262405,0.71000001,181.45,181.44,24.32903364]
["bitfinex","SOLUSD",1755824266099,0.71000001,181.45,181.44,19.39138099]
["bitfinex","SOLUSD",1755824266297,0.71000001,181.45,181.44,24.32903364]
["bitfinex","SOLUSD",1755824266890,0.71000001,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755824268201,1e-08,181.45,181.44,45.39138099]
["bitfinex","SOLUSD",1755824268500,0.69000001,181.45,181.44,45.39138099]
["bitfinex","SOLUSD",1755824269680,0.69000001,181.45,181.43,5.54167561]
["bitfinex","SOLUSD",1755824269882,0.69000001,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755824271006,0.69000001,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755824271195,4.93765265,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824271813,5.62765265,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824272217,0.69,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824273522,5.62765265,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824273686,0.69,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824275613,9.34209057,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824280018,17.59502669,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824280519,22.53267934,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824280822,64.91267934,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824281219,56.65974322,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824281523,51.72209057,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824281905,56.65974322,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824282111,70.53966037,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824282310,75.14911862,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824282621,79.27482867,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824283417,70.53966037,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824283811,78.79093839,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824286323,36.41093839,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824286506,78.79093839,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824286695,36.41093839,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824287022,78.79093839,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824289334,74.65679249,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824289637,78.77414161,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824289807,78.77435861,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755824290009,74.65700949,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755824290212,4.93765265,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824290410,12.76943969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824290622,13.45943969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824291025,9.74500177,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824291233,13.45943969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824291631,9.74500177,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824291839,13.45943969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824292012,9.74500177,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824292207,13.45943969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824292409,5.62765265,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824292635,13.45839838,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824292833,8.52074573,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824293146,9.74396046,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824293330,13.45839838,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824293641,9.74396046,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824293815,13.45839838,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824294139,9.74396046,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824294325,13.45839838,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824294721,9.74396046,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824294922,13.45839838,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824295118,9.34209057,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824295313,5.62765265,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824295533,9.34209057,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824295736,5.62765265,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824296041,9.34209057,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824296234,5.62765265,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824296431,9.34209057,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824296627,5.62765265,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824296821,4.93765265,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824297944,48.01765265,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824298116,51.73209057,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824307437,46.79443792,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824307633,51.05209057,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824307835,8.65209057,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824308148,47.33765265,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824308346,51.05209057,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824308755,51.73209057,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824310224,51.05209057,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755824310853,51.05209057,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824311235,55.17111002,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824311455,59.29012947,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824314350,53.39685946,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824314548,57.52068525,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824314990,3.71443792,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755824315270,46.11443792,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755824315669,42.4,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755824315854,42.4,181.42,181.41,3.90859575]
["bitfinex","SOLUSD",1755824316157,42.4,181.43,181.41,3.90859575]
["bitfinex","SOLUSD",1755824316456,42.4,181.43,181.42,3.15859575]
["bitfinex","SOLUSD",1755824316768,42.4,181.43,181.42,3.87859575]
["bitfinex","SOLUSD",1755824317061,42.4,181.43,181.42,26.72]
["bitfinex","SOLUSD",1755824318366,46.11517087,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755824319833,46.11517087,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755824320046,46.11517087,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755824320258,3.71715661,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755824320764,3.71715661,181.42,181.41,26.75]
["bitfinex","SOLUSD",1755824320967,42.4,181.43,181.41,31.68344846]
["bitfinex","SOLUSD",1755824321152,132.40000001,181.45,181.41,31.68344846]
["bitfinex","SOLUSD",1755824321153,3.71684719,181.42,181.41,32.26234444]
["bitfinex","SOLUSD",1755824321465,42.38,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755824321666,46.09654378,181.44,181.43,26.72]
["bitfinex","SOLUSD",1755824322043,46.09654378,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755824322268,51.70999224,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755824322960,51.70999224,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755824323173,8.64999224,181.43,181.41,26.03]
["bitfinex","SOLUSD",1755824323375,46.09654378,181.42,181.41,26.03]
["bitfinex","SOLUSD",1755824323663,132.40000001,181.45,181.41,0.75]
["bitfinex","SOLUSD",1755824323893,46.09679409,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755824324083,3.71679409,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755824324596,3.71679409,181.43,181.42,26.72]
["bitfinex","SOLUSD",1755824324894,42.38,181.44,181.42,26.72]
["bitfinex","SOLUSD",1755824325981,42.44,181.44,181.42,26.72]
["bitfinex","SOLUSD",1755824326798,42.44,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755824326799,0.72,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755824326978,46.09604994,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824327286,51.7494984,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824329976,55.07440042,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824330181,60.00784888,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824331987,54.35440042,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824332176,60.00784888,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824332992,60.00828246,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824333696,16.90828246,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824334003,59.28828246,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824335017,60.00828246,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824335180,55.074834,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824335495,60.00828246,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824336200,60.00937438,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755824336494,64.61883263,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755824336670,4.93344846,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824336870,59.2899746,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824337080,60.0099746,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824337582,17.6299746,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824337780,59.3099746,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824338191,50.24658815,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824343892,46.11604994,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824344111,50.24573446,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824344412,46.11604994,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824344616,55.17914459,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824344910,50.24569613,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824345086,50.96569613,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824345714,55.89914459,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824346296,60.02871494,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824350094,73.76647052,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824350293,78.5555725,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824350499,73.62212404,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824350688,64.67565535,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824351317,11.97526648,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824351619,16.90871494,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824351918,47.35344846,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824354620,48.07344846,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824356931,52.20085588,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824361330,52.16085588,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824361538,9.06085588,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824361833,51.44085588,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824362542,46.50740742,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755824363232,47.31344846,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824363431,51.4419662,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824363809,55.57059564,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824364234,55.57097863,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824365820,56.29097863,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824366508,56.2932264,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824367946,51.35977794,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824368115,56.2932264,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824368310,55.5732264,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824368813,55.5732264,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755824369020,8.25977794,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755824369335,50.63977794,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824369542,55.57513246,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824370419,56.29513246,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824371911,55.57513246,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824372637,51.44524349,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824372838,55.58470028,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824373026,56.30470028,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824373231,56.30539402,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824375219,55.58539402,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824376222,13.20539402,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755824376546,50.65194556,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755824376841,42.44,181.4,181.39,26.71]
["bitfinex","SOLUSD",1755824378046,42.44,181.4,181.39,26.03]
["bitfinex","SOLUSD",1755824378255,42.44,181.4,181.39,26.71]
["bitfinex","SOLUSD",1755824380656,42.44,181.4,181.39,26.03]
["bitfinex","SOLUSD",1755824381157,42.44,181.4,181.39,26.71]
["bitfinex","SOLUSD",1755824382859,42.44,181.4,181.39,26.03]
["bitfinex","SOLUSD",1755824385938,42.44,181.4,181.39,26.71]
["bitfinex","SOLUSD",1755824387253,42.44,181.4,181.39,26.03]
["bitfinex","SOLUSD",1755824387581,0.06,181.4,181.39,26.03]
["bitfinex","SOLUSD",1755824387767,0.06,181.4,181.39,31.62344846]
["bitfinex","SOLUSD",1755824388059,0.06,181.4,181.39,25.01634868]
["bitfinex","SOLUSD",1755824388234,0.06,181.4,181.39,27.22635368]
["bitfinex","SOLUSD",1755824392660,1e-08,181.4,181.39,69.60635368]
["bitfinex","SOLUSD",1755824393254,0.06,181.41,181.4,13.87991715]
["bitfinex","SOLUSD",1755824393446,0.06,181.41,181.4,18.81336561]
["bitfinex","SOLUSD",1755824393648,0.06,181.41,181.4,24.98604477]
["bitfinex","SOLUSD",1755824396750,0.06,181.41,181.4,27.19543977]
["bitfinex","SOLUSD",1755824398258,0.06,181.42,181.4,27.19543977]
["bitfinex","SOLUSD",1755824398458,1e-08,181.42,181.41,24.98574089]
["bitfinex","SOLUSD",1755824398666,1e-08,181.42,181.41,29.91918935]
["bitfinex","SOLUSD",1755824399070,1e-08,181.42,181.41,32.12846335]
["bitfinex","SOLUSD",1755824399453,1e-08,181.42,181.41,27.19501489]
["bitfinex","SOLUSD",1755824401462,1e-08,181.42,181.41,69.55501489]
["bitfinex","SOLUSD",1755824402360,0.06,181.46,181.44,13.87991715]
["bitfinex","SOLUSD",1755824402555,0.06,181.46,181.44,66.10681407]
["bitfinex","SOLUSD",1755824402761,0.06,181.46,181.44,72.27827791]
["bitfinex","SOLUSD",1755824403268,0.2,181.49,181.47,39.59559401]
["bitfinex","SOLUSD",1755824403475,0.2,181.49,181.48,5.2177716]
["bitfinex","SOLUSD",1755824403678,0.2,181.49,181.48,5.8777716]
["bitfinex","SOLUSD",1755824404072,0.2,181.49,181.48,8.0865566]
["bitfinex","SOLUSD",1755824404268,0.2,181.49,181.48,21.68215061]
["bitfinex","SOLUSD",1755824404653,1e-08,181.49,181.48,27.19239967]
["bitfinex","SOLUSD",1755824404853,0.2,181.51,181.49,13.87991715]
["bitfinex","SOLUSD",1755824405159,0.2,181.51,181.5,0.28432314]
["bitfinex","SOLUSD",1755824405359,0.2,181.51,181.5,13.87991715]
["bitfinex","SOLUSD",1755824405561,0.2,181.51,181.5,18.81336561]
["bitfinex","SOLUSD",1755824405760,0.2,181.51,181.5,19.47336561]
["bitfinex","SOLUSD",1755824406169,0.2,181.51,181.5,18.81336561]
["bitfinex","SOLUSD",1755824406884,0.2,181.51,181.5,24.32300748]
["bitfinex","SOLUSD",1755824407881,0.2,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755824408080,0.2,181.51,181.5,24.32300748]
["bitfinex","SOLUSD",1755824408280,0.92,181.51,181.5,24.32300748]
["bitfinex","SOLUSD",1755824408581,0.92,181.51,181.5,24.18084591]
["bitfinex","SOLUSD",1755824408780,0.92,181.51,181.5,18.67120404]
["bitfinex","SOLUSD",1755824408987,0.92,181.51,181.5,18.81336561]
["bitfinex","SOLUSD",1755824409372,0.92,181.51,181.5,24.32300748]
["bitfinex","SOLUSD",1755824409893,0.92,181.51,181.5,4.93344846]
["bitfinex","SOLUSD",1755824410057,0.92,181.51,181.5,10.44309033]
["bitfinex","SOLUSD",1755824410988,0.92,181.51,181.5,4.93344846]
["bitfinex","SOLUSD",1755824411595,0.92,181.51,181.49,47.8698492]
["bitfinex","SOLUSD",1755824411771,0.2,181.51,181.5,4.93344846]
["bitfinex","SOLUSD",1755824412278,0.92,181.51,181.49,5.5098492]
["bitfinex","SOLUSD",1755824412464,0.2,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755824412661,0.2,181.51,181.48,2.208785]
["bitfinex","SOLUSD",1755824413189,0.72,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755824413778,0.72,181.5,181.48,2.208785]
["bitfinex","SOLUSD",1755824414086,5.65344846,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755824414893,0.72,181.5,181.48,2.208785]
["bitfinex","SOLUSD",1755824415193,4.93344846,181.49,181.48,2.208785]
["bitfinex","SOLUSD",1755824415494,5.65344846,181.49,181.48,2.208785]
["bitfinex","SOLUSD",1755824416868,0.72,181.49,181.48,2.208785]
["bitfinex","SOLUSD",1755824417070,5.65344846,181.49,181.48,2.208785]
["bitfinex","SOLUSD",1755824418091,5.65344846,181.49,181.46,26.0]
["bitfinex","SOLUSD",1755824418267,4.93344846,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755824418468,4.93344846,181.47,181.45,16.574128]
["bitfinex","SOLUSD",1755824418693,5.62344846,181.46,181.45,16.574128]
["bitfinex","SOLUSD",1755824419085,5.62344846,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755824419399,0.69,181.46,181.44,26.03]
["bitfinex","SOLUSD",1755824419989,0.69,181.46,181.45,16.575044]
["bitfinex","SOLUSD",1755824420580,0.69,181.47,181.45,42.575044]
["bitfinex","SOLUSD",1755824420995,0.69,181.46,181.45,42.575044]
["bitfinex","SOLUSD",1755824421297,0.69,181.47,181.45,16.575044]
["bitfinex","SOLUSD",1755824421493,0.69,181.47,181.45,42.575044]
["bitfinex","SOLUSD",1755824422797,0.69,181.5,181.46,31.63344846]
["bitfinex","SOLUSD",1755824423000,0.2,181.51,181.49,4.93344846]
["bitfinex","SOLUSD",1755824423200,0.89,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755824423501,0.89,181.51,181.5,30.93344846]
["bitfinex","SOLUSD",1755824423502,0.2,181.51,181.5,30.93344846]
["bitfinex","SOLUSD",1755824424104,0.2,181.51,181.48,26.0]
["bitfinex","SOLUSD",1755824424290,0.2,181.51,181.5,21.50208446]
["bitfinex","SOLUSD",1755824424603,0.2,181.51,181.5,27.01172633]
["bitfinex","SOLUSD",1755824424908,0.2,181.51,181.5,41.59164348]
["bitfinex","SOLUSD",1755824425870,0.2,181.51,181.5,22.07827787]
["bitfinex","SOLUSD",1755824426071,0.2,181.51,181.5,27.01172633]
["bitfinex","SOLUSD",1755824427001,0.2,181.51,181.5,53.01172633]
["bitfinex","SOLUSD",1755824427304,0.2,181.51,181.5,27.01172633]
["bitfinex","SOLUSD",1755824429802,0.2,181.51,181.5,53.01172633]
["bitfinex","SOLUSD",1755824429984,0.2,181.51,181.5,22.07827787]
["bitfinex","SOLUSD",1755824430178,0.2,181.51,181.5,27.01172633]
["bitfinex","SOLUSD",1755824430679,0.2,181.51,181.5,27.71172633]
["bitfinex","SOLUSD",1755824430875,0.2,181.51,181.5,41.59164348]
["bitfinex","SOLUSD",1755824431802,0.2,181.51,181.5,40.89164348]
["bitfinex","SOLUSD",1755824432381,0.2,181.51,181.5,27.01172633]
["bitfinex","SOLUSD",1755824435284,0.2,181.51,181.5,53.01172633]
["bitfinex","SOLUSD",1755824435493,0.2,181.51,181.5,27.01172633]
["bitfinex","SOLUSD",1755824435901,0.2,181.51,181.5,53.01172633]
["bitfinex","SOLUSD",1755824436114,0.2,181.51,181.5,27.01172633]
["bitfinex","SOLUSD",1755824437216,0.2,181.51,181.5,53.71172633]
["bitfinex","SOLUSD",1755824437516,0.2,181.51,181.5,41.59164348]
["bitfinex","SOLUSD",1755824445014,0.2,181.51,181.5,83.95164348]
["bitfinex","SOLUSD",1755824445589,0.2,181.51,181.5,79.01819502]
["bitfinex","SOLUSD",1755824445796,0.2,181.51,181.5,83.95164348]
["bitfinex","SOLUSD",1755824446507,0.2,181.51,181.5,83.25164348]
["bitfinex","SOLUSD",1755824448397,0.87,181.51,181.5,83.25164348]
["bitfinex","SOLUSD",1755824448589,0.2,181.51,181.5,41.60164348]
["bitfinex","SOLUSD",1755824448987,1e-08,181.52,181.51,13.87991715]
["bitfinex","SOLUSD",1755824449193,0.06,181.53,181.51,66.10681407]
["bitfinex","SOLUSD",1755824449395,0.06,181.53,181.52,24.45681407]
["bitfinex","SOLUSD",1755824449605,0.06,181.53,181.52,26.66486807]
["bitfinex","SOLUSD",1755824450326,0.06,181.53,181.52,31.46390288]
["bitfinex","SOLUSD",1755824450510,0.06,181.53,181.52,27.24045442]
["bitfinex","SOLUSD",1755824452026,0.06,181.55,181.53,13.87991715]
["bitfinex","SOLUSD",1755824452203,0.06,181.55,181.54,61.17336561]
["bitfinex","SOLUSD",1755824452410,0.06,181.55,181.54,61.88336561]
["bitfinex","SOLUSD",1755824452801,0.06,181.55,181.54,78.44194161]
["bitfinex","SOLUSD",1755824453212,0.06,181.55,181.54,83.9503695]
["bitfinex","SOLUSD",1755824453409,0.2,181.59,181.58,39.87991715]
["bitfinex","SOLUSD",1755824453729,0.2,181.59,181.58,44.81336561]
["bitfinex","SOLUSD",1755824454220,0.2,181.59,181.58,103.73102761]
["bitfinex","SOLUSD",1755824455425,0.2,181.59,181.58,109.23824206]
["bitfinex","SOLUSD",1755824456329,0.87,181.59,181.58,109.23824206]
["bitfinex","SOLUSD",1755824457031,0.2,181.59,181.58,109.23824206]
["bitfinex","SOLUSD",1755824458712,0.87,181.59,181.58,109.23824206]
["bitfinex","SOLUSD",1755824458913,0.87,181.59,181.58,66.87824206]
["bitfinex","SOLUSD",1755824459829,0.87,181.59,181.58,42.557662]
["bitfinex","SOLUSD",1755824460035,0.87,181.59,181.58,47.49111046]
["bitfinex","SOLUSD",1755824460213,0.87,181.59,181.58,16.557662]
["bitfinex","SOLUSD",1755824460738,5.80344846,181.59,181.58,16.557662]
["bitfinex","SOLUSD",1755824460934,0.87,181.59,181.58,16.557662]
["bitfinex","SOLUSD",1755824461117,0.87,181.59,181.56,26.0]
["bitfinex","SOLUSD",1755824461443,0.67,181.58,181.57,4.93344846]
["bitfinex","SOLUSD",1755824461740,0.67,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755824462806,0.67,181.58,181.57,30.933449]
["bitfinex","SOLUSD",1755824465307,0.2,181.59,181.57,9.86689746]
["bitfinex","SOLUSD",1755824465506,0.2,181.59,181.57,15.37440897]
["bitfinex","SOLUSD",1755824465507,0.87,181.59,181.57,15.37440897]
["bitfinex","SOLUSD",1755824465723,0.87,181.59,181.58,30.93344846]
["bitfinex","SOLUSD",1755824466219,0.87,181.59,181.58,36.44066291]
["bitfinex","SOLUSD",1755824466540,0.2,181.59,181.58,36.44066291]
["bitfinex","SOLUSD",1755824466844,0.2,181.59,181.58,51.03058006]
["bitfinex","SOLUSD",1755824467729,0.2,181.59,181.58,50.32058006]
["bitfinex","SOLUSD",1755824468114,0.2,181.59,181.58,51.03058006]
["bitfinex","SOLUSD",1755824468715,0.2,181.59,181.58,50.32058006]
["bitfinex","SOLUSD",1755824469117,0.2,181.59,181.58,45.3871316]
["bitfinex","SOLUSD",1755824469415,0.2,181.59,181.58,50.32058006]
["bitfinex","SOLUSD",1755824469611,0.2,181.59,181.58,30.93344846]
["bitfinex","SOLUSD",1755824469833,0.87,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755824470215,0.87,181.59,181.57,4.933449]
["bitfinex","SOLUSD",1755824470416,0.67,181.58,181.57,4.933449]
["bitfinex","SOLUSD",1755824470617,0.67,181.58,181.55,4.93344846]
["bitfinex","SOLUSD",1755824470847,0.67,181.57,181.56,4.93344846]
["bitfinex","SOLUSD",1755824471040,0.87,181.59,181.56,30.93344846]
["bitfinex","SOLUSD",1755824471241,0.67,181.58,181.56,30.933448]
["bitfinex","SOLUSD",1755824471420,0.2,181.59,181.57,4.93344846]
["bitfinex","SOLUSD",1755824471816,0.2,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755824472130,0.2,181.59,181.58,4.93344846]
["bitfinex","SOLUSD",1755824472442,0.87,181.59,181.57,10.44079082]
["bitfinex","SOLUSD",1755824473639,0.2,181.59,181.58,4.93344846]
["bitfinex","SOLUSD",1755824473845,0.2,181.59,181.58,19.52336561]
["bitfinex","SOLUSD",1755824475528,0.2,181.59,181.58,61.94336561]
["bitfinex","SOLUSD",1755824475747,0.2,181.59,181.58,67.45058006]
["bitfinex","SOLUSD",1755824477046,0.2,181.59,181.58,84.00732806]
["bitfinex","SOLUSD",1755824478925,1e-08,181.59,181.58,84.00732806]
["bitfinex","SOLUSD",1755824482444,0.06,181.63,181.62,39.59559401]
["bitfinex","SOLUSD",1755824482639,0.7,181.69,181.63,0.28432314]
["bitfinex","SOLUSD",1755824482858,0.7,181.69,181.68,30.93344846]
["bitfinex","SOLUSD",1755824484870,0.7,181.69,181.68,35.86689746]
["bitfinex","SOLUSD",1755824485068,0.7,181.69,181.68,41.37108063]
["bitfinex","SOLUSD",1755824486465,0.7,181.69,181.68,35.86689746]
["bitfinex","SOLUSD",1755824486773,0.7,181.69,181.68,41.37108063]
["bitfinex","SOLUSD",1755824487069,0.7,181.69,181.68,35.86689746]
["bitfinex","SOLUSD",1755824487374,0.7,181.69,181.68,41.37108063]
["bitfinex","SOLUSD",1755824487573,0.7,181.72,181.68,41.37108063]
["bitfinex","SOLUSD",1755824487876,3.70536374,181.75,181.71,30.93344846]
["bitfinex","SOLUSD",1755824488171,4.93344846,181.76,181.71,30.93344846]
["bitfinex","SOLUSD",1755824488375,0.7,181.74,181.71,30.93344846]
["bitfinex","SOLUSD",1755824488573,0.7,181.74,181.72,16.547616]
["bitfinex","SOLUSD",1755824489074,0.06,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824489370,0.76,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824494068,0.76,181.73,181.72,21.48106446]
["bitfinex","SOLUSD",1755824496764,0.06,181.73,181.72,21.48106446]
["bitfinex","SOLUSD",1755824501865,0.06,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824502059,0.76,181.73,181.72,21.48106446]
["bitfinex","SOLUSD",1755824502792,0.06,181.73,181.72,21.48106446]
["bitfinex","SOLUSD",1755824506373,0.06,181.73,181.72,36.04098161]
["bitfinex","SOLUSD",1755824506683,0.06,181.73,181.72,41.54395321]
["bitfinex","SOLUSD",1755824511110,0.06,181.73,181.72,40.86395321]
["bitfinex","SOLUSD",1755824513480,0.06,181.73,181.72,83.16395321]
["bitfinex","SOLUSD",1755824514580,0.06,181.73,181.72,83.86395321]
["bitfinex","SOLUSD",1755824516193,0.06,181.73,181.72,83.16395321]
["bitfinex","SOLUSD",1755824520299,0.78,181.73,181.72,78.23050475]
["bitfinex","SOLUSD",1755824520503,0.06,181.73,181.72,83.16395321]
["bitfinex","SOLUSD",1755824524382,0.06,181.73,181.72,81.37571697]
["bitfinex","SOLUSD",1755824525613,0.78,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824525798,0.78,181.73,181.72,67.49579982]
["bitfinex","SOLUSD",1755824526110,0.06,181.73,181.72,39.07571697]
["bitfinex","SOLUSD",1755824526516,0.78,181.73,181.72,25.19579982]
["bitfinex","SOLUSD",1755824526887,0.78,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824527804,0.78,181.73,181.72,42.547616]
["bitfinex","SOLUSD",1755824533286,3.92521222,181.73,181.72,42.547616]
["bitfinex","SOLUSD",1755824533707,7.63616549,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824533919,11.75947433,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824534097,8.04852106,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824534299,11.75947433,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824534914,15.8827669,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824535290,15.88303697,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824536417,17.6566144,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824536818,12.73782475,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824537122,47.99878965,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824537307,51.70974292,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824537818,46.79095327,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824538003,51.70974292,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824540819,0.06,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824541026,42.36,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824541321,43.03,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824541521,0.06,181.73,181.72,16.547616]
["bitfinex","SOLUSD",1755824541711,0.06,181.73,181.72,17.207616]
["bitfinex","SOLUSD",1755824542423,0.06,181.73,181.72,22.12640565]
["bitfinex","SOLUSD",1755824543002,0.06,181.73,181.72,27.62937725]
["bitfinex","SOLUSD",1755824543204,0.06,181.73,181.72,41.5092944]
["bitfinex","SOLUSD",1755824543698,0.06,181.73,181.72,35.3463228]
["bitfinex","SOLUSD",1755824545604,0.06,181.73,181.72,40.8492944]
["bitfinex","SOLUSD",1755824545926,0.06,181.73,181.72,41.5092944]
["bitfinex","SOLUSD",1755824549331,0.06,181.75,181.72,41.5092944]
["bitfinex","SOLUSD",1755824549332,0.06,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755824549634,0.06,181.75,181.74,61.1387068]
["bitfinex","SOLUSD",1755824549810,0.06,181.75,181.74,61.7987068]
["bitfinex","SOLUSD",1755824550950,0.06,181.75,181.74,67.30107281]
["bitfinex","SOLUSD",1755824552918,0.06,181.75,181.74,69.50656981]
["bitfinex","SOLUSD",1755824553639,0.06,181.75,181.74,68.84656981]
["bitfinex","SOLUSD",1755824554422,0.06,181.75,181.74,26.50656981]
["bitfinex","SOLUSD",1755824554625,0.73,181.75,181.74,26.50656981]
["bitfinex","SOLUSD",1755824554939,0.73,181.75,181.74,7.12428665]
["bitfinex","SOLUSD",1755824555108,0.73,181.75,181.74,28.205497]
["bitfinex","SOLUSD",1755824555308,0.73,181.75,181.74,2.205497]
["bitfinex","SOLUSD",1755824555811,0.73,181.75,181.74,7.70786301]
["bitfinex","SOLUSD",1755824556013,0.73,181.75,181.74,12.62665266]
["bitfinex","SOLUSD",1755824556709,0.06,181.75,181.74,12.62665266]
["bitfinex","SOLUSD",1755824558935,0.06,181.75,181.74,26.50656981]
["bitfinex","SOLUSD",1755824559114,0.06,181.75,181.74,27.16656981]
["bitfinex","SOLUSD",1755824559628,0.06,181.75,181.74,53.16656981]
["bitfinex","SOLUSD",1755824559810,0.06,181.75,181.74,52.50656981]
["bitfinex","SOLUSD",1755824560014,0.73,181.75,181.74,7.12428665]
["bitfinex","SOLUSD",1755824560222,0.73,181.75,181.74,2.205497]
["bitfinex","SOLUSD",1755824561932,0.73,181.75,181.74,7.12428665]
["bitfinex","SOLUSD",1755824562921,0.73,181.75,181.74,2.205497]
["bitfinex","SOLUSD",1755824563239,0.73,181.75,181.74,28.205497]
["bitfinex","SOLUSD",1755824564844,0.06,181.75,181.74,39.28665266]
["bitfinex","SOLUSD",1755824566519,0.06,181.75,181.74,38.62665266]
["bitfinex","SOLUSD",1755824567322,0.06,181.75,181.74,39.33665266]
["bitfinex","SOLUSD",1755824568620,0.06,181.75,181.74,53.21656981]
["bitfinex","SOLUSD",1755824569944,0.06,181.75,181.74,52.50656981]
["bitfinex","SOLUSD",1755824570529,0.06,181.75,181.74,53.21656981]
["bitfinex","SOLUSD",1755824571130,0.06,181.75,181.74,52.50656981]
["bitfinex","SOLUSD",1755824571330,0.06,181.75,181.74,53.21656981]
["bitfinex","SOLUSD",1755824571738,0.06,181.75,181.74,52.50656981]
["bitfinex","SOLUSD",1755824572729,0.06,181.75,181.74,53.21656981]
["bitfinex","SOLUSD",1755824573061,0.06,181.75,181.74,95.59656981]
["bitfinex","SOLUSD",1755824574337,0.06,181.75,181.74,94.88656981]
["bitfinex","SOLUSD",1755824575530,0.06,181.75,181.74,52.50656981]
["bitfinex","SOLUSD",1755824580039,0.06,181.75,181.74,53.21656981]
["bitfinex","SOLUSD",1755824581951,0.74,181.75,181.74,42.08541415]
["bitfinex","SOLUSD",1755824582149,0.74,181.75,181.74,2.205497]
["bitfinex","SOLUSD",1755824582833,0.74,181.75,181.74,7.12428665]
["bitfinex","SOLUSD",1755824583238,0.74,181.75,181.74,2.205497]
["bitfinex","SOLUSD",1755824583856,0.06,181.75,181.74,38.62665266]
["bitfinex","SOLUSD",1755824584037,0.06,181.75,181.74,27.21656981]
["bitfinex","SOLUSD",1755824584235,0.06,181.75,181.74,69.59656981]
["bitfinex","SOLUSD",1755824587186,1e-08,181.75,181.74,69.59656981]
["bitfinex","SOLUSD",1755824588587,1e-08,181.75,181.74,68.88656981]
["bitfinex","SOLUSD",1755824589356,1e-08,181.75,181.74,69.59656981]
["bitfinex","SOLUSD",1755824591072,1e-08,181.75,181.74,68.88656981]
["bitfinex","SOLUSD",1755824593077,1e-08,181.75,181.74,69.59656981]
["bitfinex","SOLUSD",1755824597985,0.06,181.79,181.74,69.59656981]
["bitfinex","SOLUSD",1755824597986,0.06,181.79,181.78,23.71749645]
["bitfinex","SOLUSD",1755824598171,0.06,181.79,181.78,66.07749645]
["bitfinex","SOLUSD",1755824598369,0.06,181.79,181.78,66.74749645]
["bitfinex","SOLUSD",1755824598553,0.67,181.84,181.78,66.74749645]
["bitfinex","SOLUSD",1755824598554,0.67,181.84,181.82,39.59559401]
["bitfinex","SOLUSD",1755824598758,3.70915301,181.89,181.83,18.7987068]
["bitfinex","SOLUSD",1755824598971,3.70915301,181.89,181.87,4.91878965]
["bitfinex","SOLUSD",1755824599391,0.67,181.88,181.87,4.91878965]
["bitfinex","SOLUSD",1755824599879,0.67,181.88,181.87,9.83757865]
["bitfinex","SOLUSD",1755824601081,0.67,181.88,181.87,15.33601159]
["bitfinex","SOLUSD",1755824601860,0.67,181.88,181.87,29.21592874]
["bitfinex","SOLUSD",1755824602058,179.37300284,181.95,181.87,29.21592874]
["bitfinex","SOLUSD",1755824602059,8.62476932,181.94,181.9,26.0]
["bitfinex","SOLUSD",1755824602686,0.67,181.93,181.9,26.0]
["bitfinex","SOLUSD",1755824603178,0.67,181.93,181.91,16.531203]
["bitfinex","SOLUSD",1755824605083,5.58878965,181.93,181.91,16.531203]
["bitfinex","SOLUSD",1755824605309,0.67,181.92,181.91,16.531203]
["bitfinex","SOLUSD",1755824605483,5.58878965,181.92,181.91,16.531203]
["bitfinex","SOLUSD",1755824605682,9.69500815,181.92,181.91,16.531203]
["bitfinex","SOLUSD",1755824607693,5.58878965,181.92,181.91,16.531203]
["bitfinex","SOLUSD",1755824607873,0.67,181.92,181.91,16.531203]
["bitfinex","SOLUSD",1755824608080,5.58878965,181.92,181.91,16.531203]
["bitfinex","SOLUSD",1755824608474,47.90878965,181.92,181.91,16.531203]
["bitfinex","SOLUSD",1755824612470,55.70772301,181.92,181.86,26.0]
["bitfinex","SOLUSD",1755824612666,4.91878965,181.89,181.85,26.0]
["bitfinex","SOLUSD",1755824612885,0.67,181.88,181.87,16.534847]
["bitfinex","SOLUSD",1755824613599,42.32,181.89,181.87,16.534847]
["bitfinex","SOLUSD",1755824613786,42.99,181.89,181.87,16.534847]
["bitfinex","SOLUSD",1755824614696,132.4,181.93,181.87,16.534847]
["bitfinex","SOLUSD",1755824614899,0.67,181.91,181.87,21.45363665]
["bitfinex","SOLUSD",1755824615195,0.67,181.91,181.88,4.91878965]
["bitfinex","SOLUSD",1755824615981,0.67,181.91,181.89,16.533025]
["bitfinex","SOLUSD",1755824616599,0.67,181.91,181.87,11.0870856]
["bitfinex","SOLUSD",1755824616796,0.67,181.91,181.9,16.533024]
["bitfinex","SOLUSD",1755824619200,5.58878965,181.91,181.9,16.533024]
["bitfinex","SOLUSD",1755824619387,5.58878965,181.91,181.86,26.0]
["bitfinex","SOLUSD",1755824619586,4.91878965,181.89,181.86,26.0]
["bitfinex","SOLUSD",1755824619789,42.97,181.88,181.86,26.0]
["bitfinex","SOLUSD",1755824619989,0.67,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755824620179,42.3,181.88,181.87,26.0]
["bitfinex","SOLUSD",1755824620502,42.97,181.88,181.87,26.0]
["bitfinex","SOLUSD",1755824620673,42.97,181.88,181.86,26.0]
["bitfinex","SOLUSD",1755824620877,42.3,181.88,181.87,16.534847]
["bitfinex","SOLUSD",1755824621483,42.97,181.88,181.87,16.534847]
["bitfinex","SOLUSD",1755824622796,42.3,181.88,181.87,16.534847]
["bitfinex","SOLUSD",1755824622985,42.3,181.88,181.87,42.534847]
["bitfinex","SOLUSD",1755824623804,42.97,181.88,181.87,42.534847]
["bitfinex","SOLUSD",1755824624908,47.88878965,181.88,181.87,16.534847]
["bitfinex","SOLUSD",1755824626924,55.69607161,181.88,181.87,16.534847]
["bitfinex","SOLUSD",1755824627083,55.6959923,181.88,181.87,16.534847]
["bitfinex","SOLUSD",1755824627510,55.6959923,181.88,181.83,26.0]
["bitfinex","SOLUSD",1755824627834,4.91878965,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755824628017,4.91878965,181.84,181.83,26.0]
["bitfinex","SOLUSD",1755824628219,5.60878965,181.84,181.82,26.0]
["bitfinex","SOLUSD",1755824628381,4.91878965,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755824628585,42.34,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755824629616,42.34,181.83,181.82,42.538493]
["bitfinex","SOLUSD",1755824632416,43.03,181.83,181.82,42.538493]
["bitfinex","SOLUSD",1755824632795,47.94878965,181.83,181.82,42.538493]
["bitfinex","SOLUSD",1755824633126,47.94878965,181.83,181.82,16.538493]
["bitfinex","SOLUSD",1755824634692,47.25878965,181.83,181.82,16.538493]
["bitfinex","SOLUSD",1755824635507,47.94878965,181.83,181.82,16.538493]
["bitfinex","SOLUSD",1755824638209,52.06273091,181.83,181.82,16.538493]
["bitfinex","SOLUSD",1755824638414,55.76525757,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755824638592,4.91878965,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824638793,47.25878965,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824639100,47.94878965,181.8,181.79,2.23574]
["bitfinex","SOLUSD",1755824640629,47.25878965,181.8,181.79,2.23574]
["bitfinex","SOLUSD",1755824640795,42.34,181.82,181.79,2.91574]
["bitfinex","SOLUSD",1755824641004,42.34,181.82,181.79,2.23574]
["bitfinex","SOLUSD",1755824641225,42.34,181.82,181.8,0.68]
["bitfinex","SOLUSD",1755824641538,47.25878965,181.82,181.8,0.68]
["bitfinex","SOLUSD",1755824642208,47.25878965,181.82,181.79,2.23574]
["bitfinex","SOLUSD",1755824642209,4.91878965,181.81,181.79,28.23574]
["bitfinex","SOLUSD",1755824642409,5.60878965,181.8,181.79,28.23574]
["bitfinex","SOLUSD",1755824642704,47.96878965,181.8,181.79,2.23574]
["bitfinex","SOLUSD",1755824643908,42.36,181.8,181.79,2.23574]
["bitfinex","SOLUSD",1755824644125,47.27878965,181.8,181.79,2.23574]
["bitfinex","SOLUSD",1755824645524,42.36,181.8,181.79,2.23574]
["bitfinex","SOLUSD",1755824645725,42.36,181.8,181.79,28.23574]
["bitfinex","SOLUSD",1755824646502,0.69,181.86,181.8,13.59559401]
["bitfinex","SOLUSD",1755824646723,42.38,181.85,181.81,5.59878965]
["bitfinex","SOLUSD",1755824647028,42.38,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755824647233,47.29878965,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755824647438,47.29878965,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755824647603,47.29878965,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755824647924,47.98878965,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755824650518,55.79826418,181.85,181.84,16.537582]
["bitfinex","SOLUSD",1755824650830,51.6884354,181.85,181.8,26.0]
["bitfinex","SOLUSD",1755824651027,4.91878965,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755824651231,47.31878965,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755824651440,4.91878965,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755824651611,42.4,181.83,181.8,17.220317]
["bitfinex","SOLUSD",1755824651931,42.4,181.82,181.8,17.220317]
["bitfinex","SOLUSD",1755824652605,47.31878965,181.82,181.8,16.540317]
["bitfinex","SOLUSD",1755824652812,0.69,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755824653012,48.00878965,181.82,181.8,16.540317]
["bitfinex","SOLUSD",1755824653322,0.69,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755824653806,47.31878965,181.82,181.8,16.540317]
["bitfinex","SOLUSD",1755824654711,48.00878965,181.82,181.8,16.540317]
["bitfinex","SOLUSD",1755824656734,47.31878965,181.82,181.8,16.540317]
["bitfinex","SOLUSD",1755824656940,5.60878965,181.81,181.8,16.540317]
["bitfinex","SOLUSD",1755824658016,5.60878965,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755824658212,47.94878965,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824658414,47.94878965,181.8,181.79,16.573965]
["bitfinex","SOLUSD",1755824659140,47.94878965,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824660542,47.27878965,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824661536,0.06,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755824661537,4.91878965,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755824661748,42.36,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824663127,47.94878965,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824665745,47.94878965,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824666425,55.77330425,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824668730,46.06637085,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824668929,42.36,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824669130,46.06830133,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824669664,42.36,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824671054,43.03,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824671241,47.94878965,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824671442,43.03,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824671636,47.94878965,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824671837,55.77934674,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824672030,59.90088507,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824672230,42.36,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824674843,47.94878965,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824675043,55.78115864,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824675649,55.84115864,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824676854,55.84115864,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824677363,59.96486171,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824678344,55.84115864,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824678562,55.17115864,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824679265,55.84237344,181.8,181.79,16.574878]
["bitfinex","SOLUSD",1755824679436,59.9660659,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824680666,59.9660659,181.8,181.79,2.235984]
["bitfinex","SOLUSD",1755824682566,59.9660659,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824685754,12.01727625,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824685957,51.4223317,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824686153,55.13236464,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824687074,59.93513282,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824688157,55.81236464,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824688465,64.85350882,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824688661,59.93471917,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824688854,64.85312436,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824689966,83.0520393,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755824690278,13.87991715,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755824690487,73.11425186,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755824690654,73.79425186,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755824691476,73.79155257,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755824691876,31.43155257,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755824692183,73.79155257,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755824693083,31.43155257,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755824693383,73.79155257,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755824697474,65.54873974,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755824697678,73.78430706,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755824700108,13.87991715,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755824700275,13.87991715,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755824700468,210.40309671,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755824700671,210.40309671,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755824700672,211.08309413,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755824700886,22.46317698,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755824702079,36.34309413,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755824702910,23.71749645,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755824703191,78.68309413,181.72,181.64,0.67]
["bitfinex","SOLUSD",1755824703397,13.87991715,181.7,181.66,2.207567]
["bitfinex","SOLUSD",1755824703573,4.91878965,181.67,181.66,2.207567]
["bitfinex","SOLUSD",1755824703773,56.19435439,181.67,181.63,0.7]
["bitfinex","SOLUSD",1755824704009,4.91878965,181.64,181.63,2.237932]
["bitfinex","SOLUSD",1755824704181,47.29878965,181.64,181.63,2.237932]
["bitfinex","SOLUSD",1755824704495,47.29878965,181.64,181.63,2.907932]
["bitfinex","SOLUSD",1755824705282,47.29878965,181.64,181.63,2.237932]
["bitfinex","SOLUSD",1755824706072,47.29878965,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755824707089,47.97878965,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755824708700,47.29878965,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755824709475,4.91878965,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755824709789,47.27878965,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755824711387,47.95878965,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755824711786,52.8775793,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755824714878,66.75749645,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755824721090,13.87991715,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755824721288,52.1975793,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755824721687,52.8675793,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755824722409,52.1975793,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755824723496,52.8675793,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755824725497,52.1975793,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755824725706,52.8675793,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755824728590,13.59559401,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755824728796,47.27878965,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755824729000,47.94878965,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755824731204,52.39505086,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755824733513,60.5607022,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755824734024,60.56387042,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755824734996,13.87991715,181.59,181.58,0.2]
["bitfinex","SOLUSD",1755824735196,41.31446752,181.59,181.55,0.03]
["bitfinex","SOLUSD",1755824735438,4.91878965,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755824735604,4.91878965,181.56,181.54,0.2]
["bitfinex","SOLUSD",1755824735605,9.8375793,181.55,181.54,0.2]
["bitfinex","SOLUSD",1755824735810,9.8375793,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755824735811,13.59559401,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755824736006,74.24631601,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755824736321,74.91631601,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755824737031,74.91518934,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755824737229,74.91518934,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755824737424,4.91878965,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824737619,47.29878965,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824738116,61.8487068,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824738344,65.93315353,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824738647,61.8487068,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824738952,47.29878965,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824740310,52.05426113,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824740711,56.13857904,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824741340,59.81502897,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824742736,59.14502897,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824743243,55.73071106,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824743456,59.82356416,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824744120,73.70348131,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755824745556,73.70348131,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755824745731,17.44356416,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755824746469,17.43837258,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755824746758,59.14837258,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755824746927,59.79837258,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755824747835,73.67828973,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755824748056,83.67828973,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755824748632,83.67828973,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755824748633,23.87991715,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755824748849,41.29828973,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755824749049,173.69828973,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755824750756,178.3349318,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755824751244,173.69828973,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755824752430,169.61172323,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755824752641,173.68993483,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755824753164,173.68993483,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755824753165,36.0,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755824753347,95.15996084,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755824753660,95.80996084,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755824754450,109.68987799,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755824755169,83.68987799,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755824755663,83.68633611,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755824756044,49.59559401,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755824756242,108.75201297,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755824756464,109.40201297,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755824757263,109.68633611,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755824757567,23.87991715,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755824757762,45.55512576,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755824757979,0.28432314,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824758160,69.35988618,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824759734,65.28107802,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824760245,61.1987068,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824761368,69.99967668,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824761745,69.99965481,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824762144,69.99843086,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824762344,65.27297854,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824762754,17.95418889,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824762995,47.31878965,181.43,181.42,0.89]
["bitfinex","SOLUSD",1755824763747,4.91878965,181.43,181.42,0.89]
["bitfinex","SOLUSD",1755824763955,42.4,181.43,181.42,0.89]
["bitfinex","SOLUSD",1755824766176,4.91878965,181.44,181.42,0.89]
["bitfinex","SOLUSD",1755824766369,42.4,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824767085,42.4,181.43,181.42,0.89]
["bitfinex","SOLUSD",1755824767664,4.91878965,181.43,181.42,0.89]
["bitfinex","SOLUSD",1755824767867,47.31878965,181.43,181.42,0.89]
["bitfinex","SOLUSD",1755824768166,42.4,181.43,181.42,0.89]
["bitfinex","SOLUSD",1755824772451,4.91878965,181.45,181.42,0.89]
["bitfinex","SOLUSD",1755824772780,42.4,181.44,181.43,0.69]
["bitfinex","SOLUSD",1755824772965,42.4,181.44,181.43,5.60878965]
["bitfinex","SOLUSD",1755824774166,42.4,181.44,181.43,0.69]
["bitfinex","SOLUSD",1755824776583,47.96878965,181.44,181.42,0.2]
["bitfinex","SOLUSD",1755824776788,4.91878965,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824776977,5.62878965,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824777277,13.80994651,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824777484,17.4931764,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824779700,27.2825799,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824779863,31.38636391,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824780194,67.38636391,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755824780500,39.87991715,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755824780654,61.28588483,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755824780853,99.78601225,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755824783061,99.78741382,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755824783673,114.3972864,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755824783879,246.7972864,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755824784494,246.8036296,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755824785197,242.19282645,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755824786282,146.24991715,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755824786576,73.08282645,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755824786781,73.79282645,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755824787670,49.71749645,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755824787871,104.0016161,181.37,181.31,0.71]
["bitfinex","SOLUSD",1755824788180,4.91878965,181.32,181.3,0.71]
["bitfinex","SOLUSD",1755824788371,47.31878965,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755824789375,47.31878965,181.31,181.26,2.212084]
["bitfinex","SOLUSD",1755824789376,47.31878965,181.31,181.28,0.71]
["bitfinex","SOLUSD",1755824789592,4.91878965,181.29,181.23,26.0]
["bitfinex","SOLUSD",1755824789772,47.31878965,181.28,181.25,16.591544]
["bitfinex","SOLUSD",1755824789973,42.4,181.27,181.25,16.591544]
["bitfinex","SOLUSD",1755824790198,42.4,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755824791970,42.42,181.27,181.26,0.71]
["bitfinex","SOLUSD",1755824792171,4.91878965,181.31,181.26,5.62878965]
["bitfinex","SOLUSD",1755824792375,42.42,181.3,181.27,4.91878965]
["bitfinex","SOLUSD",1755824792677,42.42,181.3,181.28,0.71]
["bitfinex","SOLUSD",1755824793076,42.42,181.3,181.28,5.62878965]
["bitfinex","SOLUSD",1755824793276,42.42,181.3,181.28,4.91878965]
["bitfinex","SOLUSD",1755824793486,42.42,181.3,181.29,0.71]
["bitfinex","SOLUSD",1755824795784,48.04878965,181.3,181.28,4.94879]
["bitfinex","SOLUSD",1755824795982,4.91878965,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824797603,5.62878965,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755824799514,14.22789433,181.29,181.24,0.03]
["bitfinex","SOLUSD",1755824799814,4.91878965,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755824799980,47.33878965,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755824800312,48.04878965,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755824803321,61.9287068,181.25,181.17,0.71]
["bitfinex","SOLUSD",1755824803498,4.91878965,181.18,181.17,0.71]
["bitfinex","SOLUSD",1755824803689,47.33878965,181.18,181.13,0.71]
["bitfinex","SOLUSD",1755824803891,4.91878965,181.15,181.13,17.308888]
["bitfinex","SOLUSD",1755824804096,47.33878965,181.15,181.14,0.71]
["bitfinex","SOLUSD",1755824805430,42.42,181.15,181.14,0.71]
["bitfinex","SOLUSD",1755824806026,47.33878965,181.15,181.14,0.71]
["bitfinex","SOLUSD",1755824807541,47.33878965,181.15,181.13,16.598888]
["bitfinex","SOLUSD",1755824807704,47.33878965,181.15,181.11,26.0]
["bitfinex","SOLUSD",1755824807705,4.91878965,181.14,181.11,26.0]
["bitfinex","SOLUSD",1755824807900,4.91878965,181.14,181.13,0.68]
["bitfinex","SOLUSD",1755824808406,42.42,181.15,181.13,0.68]
["bitfinex","SOLUSD",1755824808733,4.91878965,181.14,181.13,0.68]
["bitfinex","SOLUSD",1755824809530,0.72,181.2,181.13,0.68]
["bitfinex","SOLUSD",1755824809820,4.91878965,181.16,181.13,0.68]
["bitfinex","SOLUSD",1755824810027,4.91878965,181.17,181.14,26.0]
["bitfinex","SOLUSD",1755824810322,4.91878965,181.18,181.16,26.0]
["bitfinex","SOLUSD",1755824810513,47.35878965,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755824811300,42.44,181.17,181.16,26.68]
["bitfinex","SOLUSD",1755824811707,47.35878965,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755824811928,47.35878965,181.17,181.16,26.68]
["bitfinex","SOLUSD",1755824812127,42.44,181.17,181.16,26.68]
["bitfinex","SOLUSD",1755824813724,42.44,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755824813925,47.35878965,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755824814945,48.07878965,181.17,181.14,26.0]
["bitfinex","SOLUSD",1755824815243,4.91878965,181.15,181.14,42.601643]
["bitfinex","SOLUSD",1755824815433,42.44,181.15,181.14,42.601643]
["bitfinex","SOLUSD",1755824815635,47.35878965,181.15,181.13,0.71]
["bitfinex","SOLUSD",1755824815950,47.35878965,181.15,181.13,17.311644]
["bitfinex","SOLUSD",1755824816729,42.44,181.15,181.13,17.311644]
["bitfinex","SOLUSD",1755824818642,42.44,181.15,181.13,16.631644]
["bitfinex","SOLUSD",1755824818956,48.07878965,181.15,181.13,16.631644]
["bitfinex","SOLUSD",1755824819140,4.91878965,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824820638,42.44,181.15,181.13,0.71]
["bitfinex","SOLUSD",1755824820961,4.91878965,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824821162,47.35878965,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755824821525,5.63878965,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824821848,48.07878965,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824822435,47.35878965,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824823939,42.44,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824824334,47.35878965,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824827322,48.07878965,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824827750,42.44,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824827955,47.35878965,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824828149,42.46,181.14,181.13,0.71]
["bitfinex","SOLUSD",1755824828526,0.72,181.2,181.16,26.0]
["bitfinex","SOLUSD",1755824828858,4.91878965,181.18,181.16,26.68]
["bitfinex","SOLUSD",1755824829159,42.46,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755824830977,42.46,181.17,181.16,42.599806]
["bitfinex","SOLUSD",1755824831136,48.09878965,181.17,181.13,0.03]
["bitfinex","SOLUSD",1755824831337,4.91878965,181.15,181.13,26.03]
["bitfinex","SOLUSD",1755824831639,4.91878965,181.15,181.13,42.632562]
["bitfinex","SOLUSD",1755824831640,42.46,181.14,181.13,42.632562]
["bitfinex","SOLUSD",1755824832332,48.09878965,181.14,181.13,16.632562]
["bitfinex","SOLUSD",1755824832733,42.46,181.14,181.13,16.632562]
["bitfinex","SOLUSD",1755824833136,47.37878965,181.14,181.13,16.632562]
["bitfinex","SOLUSD",1755824833336,48.09878965,181.14,181.13,16.632562]
["bitfinex","SOLUSD",1755824835331,47.37878965,181.14,181.13,16.632562]
["bitfinex","SOLUSD",1755824836155,48.09878965,181.14,181.13,16.632562]
["bitfinex","SOLUSD",1755824836955,48.09878965,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824840154,52.19391861,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824840344,56.29153363,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824841032,56.29401969,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824841252,59.98303277,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824842136,73.86294992,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755824842526,13.87991715,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755824842743,59.26303277,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755824843146,59.95303277,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755824843335,73.83294992,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755824843957,69.73758053,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755824844161,73.83744118,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755824844348,73.83744118,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755824844540,4.91878965,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755824844739,59.28752403,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755824845058,64.89631368,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755824845456,78.77623083,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755824845661,146.27991715,181.09,181.01,17.300836]
["bitfinex","SOLUSD",1755824845834,4.91878965,181.02,180.99,0.69]
["bitfinex","SOLUSD",1755824846033,4.91878965,181.02,181.0,17.304516]
["bitfinex","SOLUSD",1755824846034,42.48,181.01,181.0,17.304516]
["bitfinex","SOLUSD",1755824846466,47.39878965,181.01,180.99,0.69]
["bitfinex","SOLUSD",1755824846651,47.39878965,181.01,180.99,17.305436]
["bitfinex","SOLUSD",1755824847161,47.39878965,181.01,180.99,16.615436]
["bitfinex","SOLUSD",1755824847470,4.91878965,181.0,180.98,26.0]
["bitfinex","SOLUSD",1755824847633,47.39878965,180.99,180.96,0.69]
["bitfinex","SOLUSD",1755824847839,47.41878965,180.98,180.97,16.617276]
["bitfinex","SOLUSD",1755824848235,42.5,180.98,180.97,16.617276]
["bitfinex","SOLUSD",1755824848445,47.41878965,180.98,180.97,16.617276]
["bitfinex","SOLUSD",1755824848741,48.10878965,180.98,180.92,0.69]
["bitfinex","SOLUSD",1755824848949,43.19,180.98,180.95,16.619118]
["bitfinex","SOLUSD",1755824849151,4.91878965,180.96,180.9,0.69]
["bitfinex","SOLUSD",1755824849467,43.19,180.95,180.92,16.619118]
["bitfinex","SOLUSD",1755824849642,4.91878965,180.99,180.87,0.69]
["bitfinex","SOLUSD",1755824849643,43.19,180.94,180.87,0.69]
["bitfinex","SOLUSD",1755824849838,43.23,180.93,180.87,0.69]
["bitfinex","SOLUSD",1755824850038,0.69,180.92,180.88,16.619118]
["bitfinex","SOLUSD",1755824850255,10.28432314,180.98,180.77,45.42293825]
["bitfinex","SOLUSD",1755824850256,43.23,180.91,180.85,0.69]
["bitfinex","SOLUSD",1755824850438,0.69,180.9,180.85,0.69]
["bitfinex","SOLUSD",1755824850639,4.91878965,180.87,180.85,17.309118]
["bitfinex","SOLUSD",1755824850941,47.45878965,180.86,180.85,16.619118]
["bitfinex","SOLUSD",1755824851249,43.25,180.86,180.8,0.69]
["bitfinex","SOLUSD",1755824851570,43.25,180.86,180.82,16.619118]
["bitfinex","SOLUSD",1755824851741,4.91878965,180.83,180.8,0.69]
["bitfinex","SOLUSD",1755824851946,47.51878965,180.82,180.81,5.53337]
["bitfinex","SOLUSD",1755824852141,10.0,180.97,180.84,26.0]
["bitfinex","SOLUSD",1755824852361,4.91878965,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755824852668,42.66,180.88,180.86,0.69]
["bitfinex","SOLUSD",1755824852968,42.66,180.88,180.87,0.69]
["bitfinex","SOLUSD",1755824853468,4.91878965,180.91,180.87,0.69]
["bitfinex","SOLUSD",1755824853652,42.66,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755824853858,47.59878965,180.9,180.89,26.0]
["bitfinex","SOLUSD",1755824854167,47.59878965,180.9,180.85,0.69]
["bitfinex","SOLUSD",1755824854371,42.68,180.9,180.86,0.69]
["bitfinex","SOLUSD",1755824854554,47.59878965,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755824854940,47.59878965,180.9,180.86,0.69]
["bitfinex","SOLUSD",1755824855146,47.59878965,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755824855346,4.91878965,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755824855647,5.60878965,180.89,180.84,26.0]
["bitfinex","SOLUSD",1755824855867,4.91878965,180.88,180.86,26.0]
["bitfinex","SOLUSD",1755824856054,48.32878965,180.87,180.82,0.69]
["bitfinex","SOLUSD",1755824856250,4.91878965,180.84,180.81,5.53337]
["bitfinex","SOLUSD",1755824856452,42.72,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755824856650,42.72,180.84,180.83,26.69]
["bitfinex","SOLUSD",1755824857351,47.63878965,180.84,180.81,5.53337]
["bitfinex","SOLUSD",1755824857551,47.63878965,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755824858453,42.72,180.84,180.82,26.0]
["bitfinex","SOLUSD",1755824858645,171.99559401,180.94,180.83,5.60878965]
["bitfinex","SOLUSD",1755824858870,4.91878965,180.88,180.83,21.54896265]
["bitfinex","SOLUSD",1755824859046,47.63878965,180.87,180.84,0.69]
["bitfinex","SOLUSD",1755824859250,4.91878965,180.87,180.84,0.69]
["bitfinex","SOLUSD",1755824859454,47.63878965,180.86,180.81,5.60878965]
["bitfinex","SOLUSD",1755824859749,4.91878965,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755824859949,47.61878965,180.83,180.82,16.631095]
["bitfinex","SOLUSD",1755824860769,4.91878965,180.9,180.82,17.321095]
["bitfinex","SOLUSD",1755824861066,4.91878965,180.87,180.83,0.69]
["bitfinex","SOLUSD",1755824861271,47.63878965,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755824861658,47.63878965,180.86,180.84,16.629251]
["bitfinex","SOLUSD",1755824861864,4.91878965,180.85,180.84,16.629251]
["bitfinex","SOLUSD",1755824862378,5.60878965,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755824862675,42.72,180.86,180.81,26.03]
["bitfinex","SOLUSD",1755824862676,4.91878965,180.83,180.81,26.03]
["bitfinex","SOLUSD",1755824862877,42.76,180.82,180.81,26.03]
["bitfinex","SOLUSD",1755824863374,42.76,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824863375,47.67878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824863552,47.67878965,180.82,180.81,16.662938]
["bitfinex","SOLUSD",1755824865979,42.76,180.82,180.81,16.662938]
["bitfinex","SOLUSD",1755824866278,47.67878965,180.82,180.81,16.662938]
["bitfinex","SOLUSD",1755824866981,48.36878965,180.82,180.81,16.662938]
["bitfinex","SOLUSD",1755824867177,48.36878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824870480,43.45,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824870658,4.91878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824870857,48.36878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824871474,4.91878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824871760,47.63878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824872883,48.34878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824873055,4.91878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824873263,47.63878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824873880,42.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824874080,47.63878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824875255,42.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824875682,42.72,180.82,180.81,16.662938]
["bitfinex","SOLUSD",1755824875881,4.91878965,180.83,180.81,16.662938]
["bitfinex","SOLUSD",1755824876185,4.91878965,180.85,180.81,16.662938]
["bitfinex","SOLUSD",1755824876390,48.34878965,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755824876691,47.63878965,180.83,180.82,16.631094]
["bitfinex","SOLUSD",1755824877964,42.72,180.83,180.82,16.631094]
["bitfinex","SOLUSD",1755824880575,47.63878965,180.83,180.82,16.631094]
["bitfinex","SOLUSD",1755824880974,42.72,180.83,180.82,16.631094]
["bitfinex","SOLUSD",1755824881976,0.71,180.88,180.82,17.301094]
["bitfinex","SOLUSD",1755824882182,4.91878965,180.85,180.82,16.631094]
["bitfinex","SOLUSD",1755824882494,42.68,180.84,180.83,0.67]
["bitfinex","SOLUSD",1755824883174,42.68,180.84,180.82,16.631094]
["bitfinex","SOLUSD",1755824883379,0.71,180.88,180.82,16.631094]
["bitfinex","SOLUSD",1755824883566,42.68,180.87,180.83,5.58878965]
["bitfinex","SOLUSD",1755824883770,42.68,180.86,180.84,0.67]
["bitfinex","SOLUSD",1755824884097,42.68,180.86,180.85,5.58878965]
["bitfinex","SOLUSD",1755824884457,4.91878965,180.9,180.85,5.58878965]
["bitfinex","SOLUSD",1755824884774,4.91878965,180.93,180.89,4.91878965]
["bitfinex","SOLUSD",1755824884957,42.7,180.92,180.89,5.58878965]
["bitfinex","SOLUSD",1755824885155,42.7,180.92,180.9,5.58878965]
["bitfinex","SOLUSD",1755824885457,42.7,180.92,180.9,4.91878965]
["bitfinex","SOLUSD",1755824885657,42.7,180.92,180.89,5.58878965]
["bitfinex","SOLUSD",1755824885857,44.79878965,180.94,180.9,0.67]
["bitfinex","SOLUSD",1755824886059,42.72,180.93,180.89,4.91878965]
["bitfinex","SOLUSD",1755824886259,42.72,180.93,180.85,26.0]
["bitfinex","SOLUSD",1755824886260,4.91878965,180.91,180.85,26.0]
["bitfinex","SOLUSD",1755824886458,47.63878965,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755824886678,48.34878965,180.9,180.85,4.91878965]
["bitfinex","SOLUSD",1755824886981,43.43,180.9,180.89,16.624643]
["bitfinex","SOLUSD",1755824887376,48.34878965,180.9,180.89,16.624643]
["bitfinex","SOLUSD",1755824887864,48.34878965,180.9,180.85,26.0]
["bitfinex","SOLUSD",1755824888058,4.91878965,180.87,180.85,26.0]
["bitfinex","SOLUSD",1755824888259,4.91878965,180.88,180.86,16.627407]
["bitfinex","SOLUSD",1755824888477,42.74,180.87,180.86,16.627407]
["bitfinex","SOLUSD",1755824888673,42.76,180.88,180.86,22.21619665]
["bitfinex","SOLUSD",1755824888887,42.76,180.88,180.86,16.627407]
["bitfinex","SOLUSD",1755824889081,5.62878965,180.87,180.86,16.627407]
["bitfinex","SOLUSD",1755824889584,5.62878965,180.87,180.85,16.629251]
["bitfinex","SOLUSD",1755824889788,5.62878965,180.86,180.85,16.629251]
["bitfinex","SOLUSD",1755824890175,5.62878965,180.86,180.81,0.03]
["bitfinex","SOLUSD",1755824890493,48.40878965,180.85,180.84,16.630173]
["bitfinex","SOLUSD",1755824890792,48.40878965,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755824891088,0.71,180.84,180.83,16.631094]
["bitfinex","SOLUSD",1755824891294,5.62878965,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755824891477,5.62878965,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755824891790,47.67878965,180.82,180.81,16.661094]
["bitfinex","SOLUSD",1755824891988,48.38878965,180.82,180.81,16.661094]
["bitfinex","SOLUSD",1755824892683,48.38878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824893286,52.47422585,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824895595,4.0854362,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824895898,42.8,180.82,180.81,5.61878965]
["bitfinex","SOLUSD",1755824896078,0.71,180.88,180.81,5.61878965]
["bitfinex","SOLUSD",1755824896279,51.81131449,180.87,180.82,4.91878965]
["bitfinex","SOLUSD",1755824896585,4.09252484,180.86,180.82,5.58878965]
["bitfinex","SOLUSD",1755824896768,46.89252484,180.85,180.82,5.58878965]
["bitfinex","SOLUSD",1755824896971,42.8,180.85,180.83,26.0]
["bitfinex","SOLUSD",1755824897168,9.67113398,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755824897477,4.91878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824897675,9.01040492,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824897994,4.75161527,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824898190,5.57878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824898585,9.67138286,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824899174,5.57878965,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824899674,9.6719662,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824900492,46.91317655,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824900693,46.91317655,180.82,180.81,16.663861]
["bitfinex","SOLUSD",1755824900896,52.4919662,180.82,180.81,16.663861]
["bitfinex","SOLUSD",1755824901270,48.39878965,180.82,180.81,16.663861]
["bitfinex","SOLUSD",1755824901982,52.49048943,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824902594,56.17206952,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824904076,8.43327987,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824904281,52.57048943,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824904575,56.25206952,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824904905,61.17085917,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755824905276,61.17085917,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755824905598,4.91878965,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755824905777,55.67206952,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755824906079,56.33206952,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755824907313,56.326246,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755824907478,70.20616315,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755824907673,13.346246,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755824907877,13.346246,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755824908099,52.65048943,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755824908400,56.31732442,180.78,180.67,0.72]
["bitfinex","SOLUSD",1755824908583,4.91878965,180.71,180.67,0.72]
["bitfinex","SOLUSD",1755824908785,42.98,180.7,180.67,0.72]
["bitfinex","SOLUSD",1755824909101,47.89878965,180.7,180.67,0.72]
["bitfinex","SOLUSD",1755824909296,42.98,180.7,180.68,17.363089]
["bitfinex","SOLUSD",1755824910105,42.98,180.7,180.69,0.72]
["bitfinex","SOLUSD",1755824910919,42.98,180.7,180.68,16.643089]
["bitfinex","SOLUSD",1755824911109,42.98,180.7,180.68,17.363089]
["bitfinex","SOLUSD",1755824911917,48.55878965,180.7,180.68,16.643089]
["bitfinex","SOLUSD",1755824912524,47.89878965,180.7,180.68,16.643089]
["bitfinex","SOLUSD",1755824912714,42.98,180.7,180.68,16.643089]
["bitfinex","SOLUSD",1755824912906,5.57878965,180.69,180.68,16.643089]
["bitfinex","SOLUSD",1755824913221,5.57878965,180.69,180.68,16.673089]
["bitfinex","SOLUSD",1755824913424,4.91878965,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755824913635,5.57878965,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755824914704,48.55878965,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755824916411,62.4387068,180.69,180.57,0.72]
["bitfinex","SOLUSD",1755824916613,4.91878965,180.61,180.59,16.646783]
["bitfinex","SOLUSD",1755824916811,43.0,180.61,180.57,0.72]
["bitfinex","SOLUSD",1755824917023,47.91878965,180.61,180.58,0.72]
["bitfinex","SOLUSD",1755824917221,47.91878965,180.61,180.58,17.373252]
["bitfinex","SOLUSD",1755824918513,4.91878965,180.6,180.58,16.653252]
["bitfinex","SOLUSD",1755824918913,43.0,180.59,180.58,17.373252]
["bitfinex","SOLUSD",1755824919110,42.98,180.62,180.58,48.29204165]
["bitfinex","SOLUSD",1755824919318,42.98,180.62,180.6,4.91878965]
["bitfinex","SOLUSD",1755824919517,42.98,180.62,180.59,5.63878965]
["bitfinex","SOLUSD",1755824919738,42.98,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755824920043,4.91878965,180.64,180.61,26.0]
["bitfinex","SOLUSD",1755824920044,43.02,180.64,180.61,31.63878965]
["bitfinex","SOLUSD",1755824920227,43.02,180.64,180.62,0.72]
["bitfinex","SOLUSD",1755824920414,43.02,180.64,180.61,30.91878965]
["bitfinex","SOLUSD",1755824920623,43.02,180.64,180.62,0.72]
["bitfinex","SOLUSD",1755824920821,43.02,180.64,180.63,0.72]
["bitfinex","SOLUSD",1755824921215,43.02,180.66,180.63,31.63878965]
["bitfinex","SOLUSD",1755824921414,43.02,180.66,180.64,0.72]
["bitfinex","SOLUSD",1755824921652,43.02,180.66,180.63,30.91878965]
["bitfinex","SOLUSD",1755824921816,4.91878965,180.69,180.65,0.72]
["bitfinex","SOLUSD",1755824922016,4.91878965,180.71,180.66,5.63878965]
["bitfinex","SOLUSD",1755824922216,43.04,180.7,180.67,0.72]
["bitfinex","SOLUSD",1755824922442,43.04,180.7,180.68,0.72]
["bitfinex","SOLUSD",1755824922846,43.04,180.7,180.69,0.72]
["bitfinex","SOLUSD",1755824923032,4.91878965,180.72,180.69,17.363089]
["bitfinex","SOLUSD",1755824923238,43.06,180.71,180.69,16.643089]
["bitfinex","SOLUSD",1755824923746,47.95878965,180.7,180.69,16.643089]
["bitfinex","SOLUSD",1755824923932,47.95878965,180.7,180.65,4.91878965]
["bitfinex","SOLUSD",1755824923933,48.61878965,180.7,180.65,26.0]
["bitfinex","SOLUSD",1755824924121,0.66,180.69,180.66,16.646783]
["bitfinex","SOLUSD",1755824924321,4.91878965,180.67,180.66,16.646783]
["bitfinex","SOLUSD",1755824924520,48.65878965,180.67,180.63,26.0]
["bitfinex","SOLUSD",1755824924745,4.91878965,180.66,180.64,16.647707]
["bitfinex","SOLUSD",1755824924941,47.99878965,180.66,180.64,16.647707]
["bitfinex","SOLUSD",1755824925144,43.08,180.66,180.64,42.647707]
["bitfinex","SOLUSD",1755824925966,4.91878965,180.67,180.64,42.647707]
["bitfinex","SOLUSD",1755824926148,43.06,180.66,180.65,0.72]
["bitfinex","SOLUSD",1755824926527,43.06,180.66,180.64,42.647707]
["bitfinex","SOLUSD",1755824926933,47.97878965,180.66,180.64,42.647707]
["bitfinex","SOLUSD",1755824927137,5.59878965,180.65,180.64,16.647707]
["bitfinex","SOLUSD",1755824927331,5.59878965,180.65,180.58,4.94878965]
["bitfinex","SOLUSD",1755824927638,4.91878965,180.61,180.58,0.03]
["bitfinex","SOLUSD",1755824927841,48.01878965,180.61,180.59,26.0]
["bitfinex","SOLUSD",1755824928041,48.01878965,180.61,180.59,42.651403]
["bitfinex","SOLUSD",1755824928447,5.59878965,180.6,180.59,16.651403]
["bitfinex","SOLUSD",1755824928832,5.59878965,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755824929029,5.59878965,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824929458,0.68,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824929754,5.59878965,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824930127,0.68,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824930360,8.7969705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824931157,51.8969705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824931455,43.1,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755824931836,8.7969705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824932759,51.9169705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824932946,43.8,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824935963,51.9169705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824936167,8.7969705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824936333,51.8969705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824940354,43.1,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824940557,51.2169705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824940767,51.8969705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824941463,51.2169705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824941762,51.2369705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824942064,51.9169705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824942435,0.68,180.62,180.58,0.03]
["bitfinex","SOLUSD",1755824942652,8.1169705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824942849,51.2169705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824943741,51.8969705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824944543,132.4,180.61,180.58,0.03]
["bitfinex","SOLUSD",1755824944945,51.2369705,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755824945263,8.1169705,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824945458,0.68,180.68,180.59,0.67]
["bitfinex","SOLUSD",1755824945673,8.1169705,180.66,180.61,8.1169705]
["bitfinex","SOLUSD",1755824945868,43.32,180.65,180.62,0.67]
["bitfinex","SOLUSD",1755824946171,43.32,180.65,180.58,0.03]
["bitfinex","SOLUSD",1755824946172,43.32,180.65,180.63,8.7869705]
["bitfinex","SOLUSD",1755824946348,43.32,180.65,180.63,0.67]
["bitfinex","SOLUSD",1755824946544,52.1169705,180.65,180.63,8.116971]
["bitfinex","SOLUSD",1755824946741,8.7969705,180.64,180.63,8.116971]
["bitfinex","SOLUSD",1755824946941,8.7969705,180.64,180.58,0.7]
["bitfinex","SOLUSD",1755824947147,8.1169705,180.62,180.61,16.653252]
["bitfinex","SOLUSD",1755824947450,51.4569705,180.63,180.58,8.8169705]
["bitfinex","SOLUSD",1755824947651,51.4569705,180.63,180.59,0.67]
["bitfinex","SOLUSD",1755824947944,43.34,180.63,180.61,16.653251]
["bitfinex","SOLUSD",1755824948265,51.4569705,180.63,180.61,16.653251]
["bitfinex","SOLUSD",1755824948471,8.1169705,180.62,180.58,0.03]
["bitfinex","SOLUSD",1755824948770,8.1169705,180.62,180.6,16.653251]
["bitfinex","SOLUSD",1755824949156,43.34,180.63,180.6,16.653251]
["bitfinex","SOLUSD",1755824949157,51.4569705,180.63,180.6,16.653251]
["bitfinex","SOLUSD",1755824949465,8.1169705,180.61,180.6,16.653251]
["bitfinex","SOLUSD",1755824949869,8.1169705,180.64,180.6,17.323251]
["bitfinex","SOLUSD",1755824950058,43.32,180.63,180.6,16.653251]
["bitfinex","SOLUSD",1755824950372,51.4369705,180.63,180.6,16.653251]
["bitfinex","SOLUSD",1755824950863,43.32,180.63,180.6,16.653251]
["bitfinex","SOLUSD",1755824951058,43.32,180.63,180.6,17.323251]
["bitfinex","SOLUSD",1755824951257,51.4369705,180.63,180.6,16.653251]
["bitfinex","SOLUSD",1755824951757,8.1169705,180.62,180.58,0.7]
["bitfinex","SOLUSD",1755824952259,8.1169705,180.62,180.58,8.8169705]
["bitfinex","SOLUSD",1755824953355,8.1169705,180.62,180.58,0.7]
["bitfinex","SOLUSD",1755824955955,8.7969705,180.62,180.58,0.7]
["bitfinex","SOLUSD",1755824956271,5.65787938,180.62,180.58,0.7]
["bitfinex","SOLUSD",1755824956477,4.97787938,180.61,180.58,0.03]
["bitfinex","SOLUSD",1755824956662,48.25787938,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755824956982,48.91787938,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755824957553,43.28,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755824957767,5.63787938,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824965695,0.66,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824965883,5.63787938,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824966671,0.66,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824966993,9.71465649,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824967187,13.38509861,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755824967787,13.38509861,180.59,180.56,0.03]
["bitfinex","SOLUSD",1755824967972,4.97787938,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755824968174,12.72509861,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755824968382,13.38509861,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755824970397,27.26501576,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755824970764,27.26501576,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755824970765,9.95575876,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755824970971,53.15575876,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755824971169,53.81575876,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755824971899,57.891978,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755824972669,62.41962743,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755824972862,62.41908428,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755824973263,62.01135223,180.55,180.44,2.221914]
["bitfinex","SOLUSD",1755824973564,4.97787938,180.45,180.43,0.72]
["bitfinex","SOLUSD",1755824973764,4.97787938,180.44,180.43,0.72]
["bitfinex","SOLUSD",1755824973969,4.97787938,180.44,180.43,0.14216157]
["bitfinex","SOLUSD",1755824974370,4.97787938,180.44,180.43,0.28432314]
["bitfinex","SOLUSD",1755824974595,4.97787938,180.44,180.43,1.00432314]
["bitfinex","SOLUSD",1755824974782,43.2,180.45,180.43,1.00432314]
["bitfinex","SOLUSD",1755824975092,4.97787938,180.44,180.43,1.00432314]
["bitfinex","SOLUSD",1755824975290,4.97787938,180.44,180.4,26.0]
["bitfinex","SOLUSD",1755824975595,4.97787938,180.42,180.41,0.72]
["bitfinex","SOLUSD",1755824976472,43.2,180.43,180.39,26.0]
["bitfinex","SOLUSD",1755824976674,4.97787938,180.4,180.39,0.72]
["bitfinex","SOLUSD",1755824977196,132.4,180.46,180.39,0.72]
["bitfinex","SOLUSD",1755824977380,4.97787938,180.41,180.39,0.72]
["bitfinex","SOLUSD",1755824977566,48.33787938,180.42,180.39,0.72]
["bitfinex","SOLUSD",1755824977772,132.4,180.46,180.41,5.26220252]
["bitfinex","SOLUSD",1755824977995,48.33787938,180.45,180.42,0.72]
["bitfinex","SOLUSD",1755824978202,132.4,180.46,180.42,0.72]
["bitfinex","SOLUSD",1755824978203,132.4,180.46,180.43,0.28432314]
["bitfinex","SOLUSD",1755824978366,43.36,180.46,180.44,0.72]
["bitfinex","SOLUSD",1755824978569,4.97787938,180.47,180.46,0.28432314]
["bitfinex","SOLUSD",1755824978570,43.4,180.47,180.46,0.28432314]
["bitfinex","SOLUSD",1755824978772,43.4,180.47,180.46,5.98220252]
["bitfinex","SOLUSD",1755824978973,43.4,180.47,180.46,1.00432314]
["bitfinex","SOLUSD",1755824979192,43.4,180.47,180.45,0.28432314]
["bitfinex","SOLUSD",1755824979499,43.4,180.47,180.42,0.03]
["bitfinex","SOLUSD",1755824979500,5.63787938,180.46,180.42,0.03]
["bitfinex","SOLUSD",1755824979795,4.97787938,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755824979996,48.41787938,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755824980899,43.44,180.43,180.42,0.75]
["bitfinex","SOLUSD",1755824982202,48.41787938,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755824983096,49.07787938,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755824983771,43.44,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755824983976,48.41787938,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755824985376,49.07787938,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755824986193,44.1,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755824986388,49.07787938,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755824988178,4.97787938,180.36,180.35,0.72]
["bitfinex","SOLUSD",1755824988378,43.42,180.37,180.35,0.72]
["bitfinex","SOLUSD",1755824988582,4.97787938,180.36,180.35,0.72]
["bitfinex","SOLUSD",1755824988974,4.97787938,180.36,180.35,0.86216157]
["bitfinex","SOLUSD",1755824989178,43.42,180.37,180.35,0.86216157]
["bitfinex","SOLUSD",1755824989379,48.39787938,180.37,180.35,0.86216157]
["bitfinex","SOLUSD",1755824989606,48.39787938,180.37,180.36,0.69]
["bitfinex","SOLUSD",1755824989807,48.39787938,180.37,180.35,0.14216157]
["bitfinex","SOLUSD",1755824990011,48.39787938,180.37,180.35,0.83216157]
["bitfinex","SOLUSD",1755824990587,43.42,180.37,180.35,0.83216157]
["bitfinex","SOLUSD",1755824990794,48.39787938,180.37,180.35,6.37684245]
["bitfinex","SOLUSD",1755824991476,132.4,180.44,180.36,5.95220252]
["bitfinex","SOLUSD",1755824991680,132.4,180.44,180.35,5.68684245]
["bitfinex","SOLUSD",1755824991681,4.97787938,180.42,180.38,31.26220252]
["bitfinex","SOLUSD",1755824991898,48.37787938,180.42,180.39,0.69]
["bitfinex","SOLUSD",1755824992110,43.4,180.42,180.38,26.28432314]
["bitfinex","SOLUSD",1755824992303,48.37787938,180.42,180.4,0.69]
["bitfinex","SOLUSD",1755824992511,48.37787938,180.42,180.38,26.28432314]
["bitfinex","SOLUSD",1755824992512,43.4,180.42,180.41,0.69]
["bitfinex","SOLUSD",1755824992690,48.37787938,180.42,180.4,0.69]
["bitfinex","SOLUSD",1755824993006,4.97787938,180.41,180.4,0.69]
["bitfinex","SOLUSD",1755824993229,5.63787938,180.41,180.38,26.28432314]
["bitfinex","SOLUSD",1755824993508,4.97787938,180.39,180.36,0.28432314]
["bitfinex","SOLUSD",1755824993713,4.97787938,180.38,180.35,26.0]
["bitfinex","SOLUSD",1755824993888,4.97787938,180.38,180.36,0.69]
["bitfinex","SOLUSD",1755824994287,4.97787938,180.37,180.36,0.69]
["bitfinex","SOLUSD",1755824994995,4.97787938,180.38,180.36,0.69]
["bitfinex","SOLUSD",1755824995504,43.4,180.4,180.35,26.03]
["bitfinex","SOLUSD",1755824995709,4.97787938,180.38,180.37,0.69]
["bitfinex","SOLUSD",1755824996013,4.97787938,180.38,180.35,26.72]
["bitfinex","SOLUSD",1755824996203,43.44,180.39,180.36,0.97432314]
["bitfinex","SOLUSD",1755824996510,43.44,180.39,180.37,0.69]
["bitfinex","SOLUSD",1755824996715,48.41787938,180.39,180.37,0.69]
["bitfinex","SOLUSD",1755824997011,43.44,180.39,180.37,0.69]
["bitfinex","SOLUSD",1755824997197,48.41787938,180.39,180.36,5.82853296]
["bitfinex","SOLUSD",1755824997406,48.41787938,180.39,180.36,0.97432314]
["bitfinex","SOLUSD",1755824997791,43.44,180.39,180.36,5.82873801]
["bitfinex","SOLUSD",1755824998110,48.39787938,180.41,180.39,0.28432314]
["bitfinex","SOLUSD",1755824998412,48.39787938,180.41,180.39,0.97432314]
["bitfinex","SOLUSD",1755824998785,48.39787938,180.41,180.39,6.51780693]
["bitfinex","SOLUSD",1755824998987,4.97787938,180.42,180.4,0.69]
["bitfinex","SOLUSD",1755825000320,48.39787938,180.43,180.41,0.97432314]
["bitfinex","SOLUSD",1755825000513,4.97787938,180.42,180.41,0.28432314]
["bitfinex","SOLUSD",1755825000715,5.63787938,180.42,180.37,5.54405538]
["bitfinex","SOLUSD",1755825000896,4.97787938,180.39,180.38,0.28432314]
["bitfinex","SOLUSD",1755825001097,0.66,180.41,180.38,0.14216157]
["bitfinex","SOLUSD",1755825001297,4.97787938,180.39,180.35,22.24559657]
["bitfinex","SOLUSD",1755825001524,4.97787938,180.38,180.36,0.28432314]
["bitfinex","SOLUSD",1755825001702,44.1,180.4,180.38,0.28432314]
["bitfinex","SOLUSD",1755825001703,4.97787938,180.4,180.38,0.28432314]
["bitfinex","SOLUSD",1755825001902,4.97787938,180.39,180.38,0.28432314]
["bitfinex","SOLUSD",1755825002504,4.97787938,180.39,180.37,26.0]
["bitfinex","SOLUSD",1755825002802,0.66,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755825003018,5.63787938,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755825003256,4.97787938,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755825003917,4.97787938,180.38,180.35,5.57470778]
["bitfinex","SOLUSD",1755825004227,4.97787938,180.37,180.36,0.28432314]
["bitfinex","SOLUSD",1755825005623,4.97787938,180.37,180.35,0.03]
["bitfinex","SOLUSD",1755825005823,4.97787938,180.36,180.35,0.31432314]
["bitfinex","SOLUSD",1755825006931,5.63787938,180.36,180.35,0.31432314]
["bitfinex","SOLUSD",1755825007115,5.63787938,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755825010751,43.48,180.37,180.35,0.03]
["bitfinex","SOLUSD",1755825010936,4.97787938,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755825011125,0.66,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755825011324,5.63787938,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755825011805,43.48,180.37,180.35,0.03]
["bitfinex","SOLUSD",1755825012002,0.66,180.4,180.35,1.00432314]
["bitfinex","SOLUSD",1755825012215,48.41787938,180.38,180.35,1.00432314]
["bitfinex","SOLUSD",1755825012420,4.97787938,180.37,180.36,26.0]
["bitfinex","SOLUSD",1755825013112,4.97787938,180.37,180.36,26.28432314]
["bitfinex","SOLUSD",1755825013308,133.06,180.41,180.36,26.28432314]
["bitfinex","SOLUSD",1755825013309,43.42,180.39,180.36,31.82878976]
["bitfinex","SOLUSD",1755825013543,4.97787938,180.38,180.37,0.28432314]
["bitfinex","SOLUSD",1755825014134,133.06,180.41,180.37,0.28432314]
["bitfinex","SOLUSD",1755825014135,48.39787938,180.41,180.37,0.97432314]
["bitfinex","SOLUSD",1755825014337,0.06,180.42,180.4,0.28432314]
["bitfinex","SOLUSD",1755825014641,4.97787938,180.41,180.36,48.21715362]
["bitfinex","SOLUSD",1755825014848,4.97787938,180.4,180.37,0.28432314]
["bitfinex","SOLUSD",1755825015023,5.63787938,180.4,180.37,0.28432314]
["bitfinex","SOLUSD",1755825015416,4.97787938,180.4,180.39,0.28432314]
["bitfinex","SOLUSD",1755825015750,4.97787938,180.4,180.36,42.672687]
["bitfinex","SOLUSD",1755825015751,5.63787938,180.4,180.36,42.672687]
["bitfinex","SOLUSD",1755825015958,4.97787938,180.38,180.37,0.28432314]
["bitfinex","SOLUSD",1755825016318,5.63787938,180.38,180.37,0.28432314]
["bitfinex","SOLUSD",1755825017929,4.97787938,180.38,180.37,0.28432314]
["bitfinex","SOLUSD",1755825018124,4.97787938,180.39,180.37,0.28432314]
["bitfinex","SOLUSD",1755825018924,5.67787938,180.39,180.37,0.28432314]
["bitfinex","SOLUSD",1755825019124,4.97787938,180.38,180.37,0.28432314]
["bitfinex","SOLUSD",1755825019740,0.06,180.42,180.37,0.98432314]
["bitfinex","SOLUSD",1755825019913,0.06,180.42,180.41,0.28432314]
["bitfinex","SOLUSD",1755825020315,0.06,180.42,180.4,26.0]
["bitfinex","SOLUSD",1755825020316,5.73787938,180.42,180.4,26.0]
["bitfinex","SOLUSD",1755825020539,5.67787938,180.41,180.36,22.91711325]
["bitfinex","SOLUSD",1755825020717,4.97787938,180.39,180.38,26.28432314]
["bitfinex","SOLUSD",1755825021050,5.67787938,180.4,180.38,26.28432314]
["bitfinex","SOLUSD",1755825021649,43.46,180.41,180.38,26.28432314]
["bitfinex","SOLUSD",1755825021953,0.06,180.42,180.41,26.28432314]
["bitfinex","SOLUSD",1755825022339,0.06,180.42,180.41,43.65145314]
["bitfinex","SOLUSD",1755825023520,0.06,180.42,180.41,49.19438313]
["bitfinex","SOLUSD",1755825024156,0.06,180.42,180.41,54.17226251]
["bitfinex","SOLUSD",1755825025353,0.06,180.42,180.41,111.22785652]
["bitfinex","SOLUSD",1755825025650,1e-08,180.42,180.41,121.22785652]
["bitfinex","SOLUSD",1755825027154,0.06,180.46,180.45,39.59559401]
["bitfinex","SOLUSD",1755825027453,0.06,180.46,180.45,44.85779653]
["bitfinex","SOLUSD",1755825027750,0.06,180.46,180.45,51.09949783]
["bitfinex","SOLUSD",1755825028749,0.06,180.54,180.5,0.28432314]
["bitfinex","SOLUSD",1755825028928,0.06,180.54,180.5,5.26220252]
["bitfinex","SOLUSD",1755825029139,0.06,180.54,180.52,0.28432314]
["bitfinex","SOLUSD",1755825029334,0.06,180.54,180.52,5.26220252]
["bitfinex","SOLUSD",1755825029646,0.06,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755825029956,0.76,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755825030530,0.06,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755825030961,0.06,180.54,180.53,26.28432314]
["bitfinex","SOLUSD",1755825031145,0.06,180.54,180.53,11.50144807]
["bitfinex","SOLUSD",1755825031353,0.06,180.54,180.53,0.28432314]
["bitfinex","SOLUSD",1755825031532,0.76,180.54,180.53,0.28432314]
["bitfinex","SOLUSD",1755825032353,0.76,180.54,180.53,26.28432314]
["bitfinex","SOLUSD",1755825032558,5.73787938,180.54,180.53,4.977879]
["bitfinex","SOLUSD",1755825032853,5.73787938,180.54,180.5,0.14216157]
["bitfinex","SOLUSD",1755825033056,4.97787938,180.52,180.49,0.14216157]
["bitfinex","SOLUSD",1755825033251,0.7,180.53,180.49,0.14216157]
["bitfinex","SOLUSD",1755825033460,5.67787938,180.53,180.49,0.28432314]
["bitfinex","SOLUSD",1755825033655,0.7,180.52,180.49,0.28432314]
["bitfinex","SOLUSD",1755825033865,0.7,180.51,180.49,0.28432314]
["bitfinex","SOLUSD",1755825034048,4.97787938,180.52,180.49,0.28432314]
["bitfinex","SOLUSD",1755825034243,4.97787938,180.52,180.51,26.28432314]
["bitfinex","SOLUSD",1755825034765,0.76,180.54,180.52,0.28432314]
["bitfinex","SOLUSD",1755825034936,0.06,180.54,180.52,0.28432314]
["bitfinex","SOLUSD",1755825035134,0.06,180.54,180.53,26.28432314]
["bitfinex","SOLUSD",1755825035331,0.06,180.54,180.53,22.61822752]
["bitfinex","SOLUSD",1755825035739,0.06,180.54,180.53,28.15747307]
["bitfinex","SOLUSD",1755825036551,0.06,180.54,180.53,23.17959369]
["bitfinex","SOLUSD",1755825036750,0.06,180.54,180.53,22.47959369]
["bitfinex","SOLUSD",1755825036969,0.76,180.54,180.53,16.94034814]
["bitfinex","SOLUSD",1755825038572,0.06,180.54,180.53,22.47959369]
["bitfinex","SOLUSD",1755825038949,0.06,180.54,180.53,16.94034814]
["bitfinex","SOLUSD",1755825039569,0.06,180.54,180.53,22.47959369]
["bitfinex","SOLUSD",1755825039766,0.06,180.54,180.53,16.94034814]
["bitfinex","SOLUSD",1755825039967,0.76,180.54,180.53,0.28432314]
["bitfinex","SOLUSD",1755825040267,5.73787938,180.54,180.53,0.28432314]
["bitfinex","SOLUSD",1755825040573,5.73787938,180.54,180.48,43.46]
["bitfinex","SOLUSD",1755825040789,4.97787938,180.51,180.5,26.0]
["bitfinex","SOLUSD",1755825040942,4.97787938,180.52,180.51,0.28432314]
["bitfinex","SOLUSD",1755825041260,4.97787938,180.52,180.5,5.737879]
["bitfinex","SOLUSD",1755825041461,4.97787938,180.51,180.49,26.0]
["bitfinex","SOLUSD",1755825041646,5.67787938,180.5,180.49,31.26220214]
["bitfinex","SOLUSD",1755825041850,5.67787938,180.5,180.49,26.14216157]
["bitfinex","SOLUSD",1755825042260,5.67787938,180.5,180.49,26.28432314]
["bitfinex","SOLUSD",1755825043265,5.67787938,180.5,180.44,5.54194052]
["bitfinex","SOLUSD",1755825043469,4.97787938,180.48,180.44,0.28432314]
["bitfinex","SOLUSD",1755825043770,4.97787938,180.48,180.47,5.82004157]
["bitfinex","SOLUSD",1755825044068,4.97787938,180.48,180.47,31.96220314]
["bitfinex","SOLUSD",1755825044441,5.67787938,180.48,180.47,31.96220314]
["bitfinex","SOLUSD",1755825045645,4.97787938,180.48,180.47,31.96220314]
["bitfinex","SOLUSD",1755825045853,4.97787938,180.49,180.48,0.28432314]
["bitfinex","SOLUSD",1755825046375,5.67787938,180.49,180.48,0.28432314]
["bitfinex","SOLUSD",1755825046855,4.97787938,180.49,180.48,0.28432314]
["bitfinex","SOLUSD",1755825047571,5.69787938,180.49,180.48,0.28432314]
["bitfinex","SOLUSD",1755825047772,0.72,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755825047949,4.97787938,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825048450,5.69787938,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825048853,132.4,180.52,180.46,0.03]
["bitfinex","SOLUSD",1755825048854,0.72,180.5,180.46,0.03]
["bitfinex","SOLUSD",1755825049051,0.72,180.5,180.47,26.0]
["bitfinex","SOLUSD",1755825049278,4.97787938,180.49,180.47,26.0]
["bitfinex","SOLUSD",1755825049574,175.82,180.52,180.47,26.28432314]
["bitfinex","SOLUSD",1755825049575,5.69787938,180.48,180.47,26.28432314]
["bitfinex","SOLUSD",1755825049960,175.82,180.52,180.47,26.28432314]
["bitfinex","SOLUSD",1755825050162,4.97787938,180.48,180.47,26.28432314]
["bitfinex","SOLUSD",1755825050565,5.69787938,180.48,180.47,0.28432314]
["bitfinex","SOLUSD",1755825053574,5.69787938,180.48,180.46,26.03]
["bitfinex","SOLUSD",1755825053763,5.69787938,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825054355,0.72,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825054681,5.69787938,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825055258,49.05787938,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825056360,44.08,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825056664,49.05787938,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825056987,43.36,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825057866,4.97787938,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755825058085,44.08,180.5,180.46,0.03]
["bitfinex","SOLUSD",1755825058297,48.33787938,180.5,180.47,0.28432314]
["bitfinex","SOLUSD",1755825058778,4.97787938,180.49,180.47,0.28432314]
["bitfinex","SOLUSD",1755825059274,175.76,180.52,180.49,26.0]
["bitfinex","SOLUSD",1755825059470,4.97787938,180.51,180.49,26.0]
["bitfinex","SOLUSD",1755825060199,176.48,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1755825060500,48.33787938,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1755825061479,5.69787938,180.51,180.5,0.28432314]
["bitfinex","SOLUSD",1755825061688,43.36,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1755825061880,48.33787938,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1755825062597,49.05787938,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1755825062795,4.97787938,180.51,180.47,26.0]
["bitfinex","SOLUSD",1755825063085,43.36,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1755825063261,4.97787938,180.51,180.5,0.28432314]
["bitfinex","SOLUSD",1755825063461,44.08,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1755825063663,48.33787938,180.52,180.5,0.28432314]
["bitfinex","SOLUSD",1755825064586,43.36,180.52,180.5,5.82440548]
["bitfinex","SOLUSD",1755825065088,0.06,180.53,180.52,26.28432314]
["bitfinex","SOLUSD",1755825065270,0.06,180.53,180.52,31.26220252]
["bitfinex","SOLUSD",1755825065477,0.06,180.53,180.52,31.93220252]
["bitfinex","SOLUSD",1755825066362,0.06,180.53,180.52,37.47175492]
["bitfinex","SOLUSD",1755825067190,0.06,180.53,180.52,36.80175492]
["bitfinex","SOLUSD",1755825067578,0.06,180.53,180.52,31.26220252]
["bitfinex","SOLUSD",1755825067771,0.06,180.53,180.52,26.28432314]
["bitfinex","SOLUSD",1755825068094,0.06,180.53,180.52,36.80175492]
["bitfinex","SOLUSD",1755825068389,0.06,180.53,180.52,31.26220252]
["bitfinex","SOLUSD",1755825068693,0.78,180.53,180.52,0.28432314]
["bitfinex","SOLUSD",1755825068990,0.06,180.53,180.52,0.28432314]
["bitfinex","SOLUSD",1755825070485,0.06,180.53,180.52,5.82387554]
["bitfinex","SOLUSD",1755825070670,0.06,180.53,180.52,5.93220252]
["bitfinex","SOLUSD",1755825070871,0.06,180.53,180.52,37.47175492]
["bitfinex","SOLUSD",1755825071074,0.06,180.53,180.52,10.80175492]
["bitfinex","SOLUSD",1755825071291,0.06,180.53,180.52,5.82387554]
["bitfinex","SOLUSD",1755825072100,0.06,180.53,180.52,11.47175492]
["bitfinex","SOLUSD",1755825073596,0.06,180.53,180.52,5.82387554]
["bitfinex","SOLUSD",1755825073905,0.06,180.53,180.52,10.80175492]
["bitfinex","SOLUSD",1755825074104,0.06,180.53,180.52,11.47175492]
["bitfinex","SOLUSD",1755825074307,0.06,180.53,180.52,25.06734893]
["bitfinex","SOLUSD",1755825074684,0.06,180.53,180.52,68.40734893]
["bitfinex","SOLUSD",1755825077885,0.06,180.53,180.52,63.42946955]
["bitfinex","SOLUSD",1755825078086,0.06,180.53,180.52,68.40734893]
["bitfinex","SOLUSD",1755825078508,0.06,180.54,180.53,0.28432314]
["bitfinex","SOLUSD",1755825078692,0.06,180.55,180.53,19.55779653]
["bitfinex","SOLUSD",1755825078896,0.06,180.55,180.54,19.55779653]
["bitfinex","SOLUSD",1755825079311,0.06,180.55,180.54,24.53567591]
["bitfinex","SOLUSD",1755825080117,0.06,180.56,180.55,13.87991715]
["bitfinex","SOLUSD",1755825080291,0.06,180.56,180.55,62.85779653]
["bitfinex","SOLUSD",1755825080921,1e-08,180.56,180.55,72.85779653]
["bitfinex","SOLUSD",1755825081216,0.69,180.66,180.6,39.87991715]
["bitfinex","SOLUSD",1755825081510,1e-08,180.61,180.6,98.15779653]
["bitfinex","SOLUSD",1755825081687,0.75,180.72,180.65,26.0]
["bitfinex","SOLUSD",1755825082015,0.75,180.7,180.69,0.14216157]
["bitfinex","SOLUSD",1755825082317,0.75,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825084116,5.72787938,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825084416,0.75,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825085017,0.06,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825085517,0.75,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825086084,0.06,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825086714,0.75,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825087927,5.72787938,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825088290,5.72787938,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755825088492,5.66787938,180.69,180.62,4.97787938]
["bitfinex","SOLUSD",1755825088804,0.69,180.68,180.63,26.28432314]
["bitfinex","SOLUSD",1755825088997,4.97787938,180.67,180.62,4.97787938]
["bitfinex","SOLUSD",1755825089198,0.69,180.66,180.63,26.28432314]
["bitfinex","SOLUSD",1755825089399,4.97787938,180.67,180.63,26.28432314]
["bitfinex","SOLUSD",1755825089599,0.69,180.65,180.62,4.97787938]
["bitfinex","SOLUSD",1755825089893,0.69,180.65,180.64,0.28432314]
["bitfinex","SOLUSD",1755825090092,0.69,180.65,180.63,26.0]
["bitfinex","SOLUSD",1755825090316,5.66787938,180.65,180.63,26.0]
["bitfinex","SOLUSD",1755825090534,5.66787938,180.64,180.58,10.51553547]
["bitfinex","SOLUSD",1755825090693,4.97787938,180.62,180.57,10.51567377]
["bitfinex","SOLUSD",1755825091024,0.69,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755825091212,5.66787938,180.61,180.59,26.0]
["bitfinex","SOLUSD",1755825091598,4.97787938,180.61,180.59,26.0]
["bitfinex","SOLUSD",1755825091799,0.69,180.6,180.59,26.28432314]
["bitfinex","SOLUSD",1755825091998,0.69,180.6,180.59,26.14216157]
["bitfinex","SOLUSD",1755825092401,5.66787938,180.62,180.61,26.28432314]
["bitfinex","SOLUSD",1755825093120,5.66787938,180.62,180.59,26.0]
["bitfinex","SOLUSD",1755825093346,5.66787938,180.61,180.59,26.0]
["bitfinex","SOLUSD",1755825093491,4.97787938,180.61,180.59,26.0]
["bitfinex","SOLUSD",1755825093692,0.69,180.6,180.59,26.14216157]
["bitfinex","SOLUSD",1755825093890,0.69,180.6,180.59,26.28432314]
["bitfinex","SOLUSD",1755825095026,5.66787938,180.6,180.59,0.14216157]
["bitfinex","SOLUSD",1755825095396,5.66787938,180.6,180.59,0.28432314]
["bitfinex","SOLUSD",1755825096891,5.66787938,180.6,180.58,26.0]
["bitfinex","SOLUSD",1755825097111,5.66787938,180.59,180.58,26.28432314]
["bitfinex","SOLUSD",1755825097720,5.66787938,180.59,180.58,0.28432314]
["bitfinex","SOLUSD",1755825098226,5.66787938,180.59,180.58,0.31432314]
["bitfinex","SOLUSD",1755825099911,0.69,180.59,180.58,0.31432314]
["bitfinex","SOLUSD",1755825100111,5.66787938,180.59,180.58,0.31432314]
["bitfinex","SOLUSD",1755825100520,0.69,180.59,180.58,0.31432314]
["bitfinex","SOLUSD",1755825100722,5.66787938,180.59,180.58,0.31432314]
["bitfinex","SOLUSD",1755825101827,0.69,180.59,180.58,0.31432314]
["bitfinex","SOLUSD",1755825102029,5.66787938,180.59,180.58,0.31432314]
["bitfinex","SOLUSD",1755825102225,0.69,180.59,180.58,0.31432314]
["bitfinex","SOLUSD",1755825102538,5.66787938,180.59,180.58,0.31432314]
["bitfinex","SOLUSD",1755825102827,5.66787938,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755825114129,0.69,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755825114316,5.66787938,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755825118435,5.66787938,180.59,180.56,0.03]
["bitfinex","SOLUSD",1755825118638,4.97787938,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755825118943,48.07787938,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755825119245,48.76787938,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755825119549,53.74575876,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755825119743,10.64575876,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755825120049,53.74575876,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755825120747,48.76787938,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755825120937,43.79,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755825121241,48.76787938,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755825122653,53.74575876,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755825122960,53.74575876,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755825123250,9.95575876,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825123619,10.64575876,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825126421,0.69,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825126623,0.69,180.58,180.54,0.03]
["bitfinex","SOLUSD",1755825126831,4.97787938,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825127046,48.05787938,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825128731,48.74787938,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825129143,5.66787938,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825129449,48.05787938,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825130165,48.74787938,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825130959,48.05787938,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825132226,48.74787938,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755825134165,13.59559401,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755825134332,48.03787938,180.53,180.46,0.03]
["bitfinex","SOLUSD",1755825134533,43.75,180.53,180.46,0.03]
["bitfinex","SOLUSD",1755825134743,4.97787938,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825134969,48.25787938,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825135478,0.69,180.51,180.46,0.75]
["bitfinex","SOLUSD",1755825135661,4.97787938,180.47,180.46,0.75]
["bitfinex","SOLUSD",1755825135978,43.28,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755825136354,43.28,180.48,180.46,0.75]
["bitfinex","SOLUSD",1755825136880,43.28,180.48,180.47,0.66]
["bitfinex","SOLUSD",1755825137261,43.28,180.5,180.47,0.66]
["bitfinex","SOLUSD",1755825137460,43.28,180.5,180.46,0.03]
["bitfinex","SOLUSD",1755825137684,4.97787938,180.49,180.47,0.66]
["bitfinex","SOLUSD",1755825137980,4.97787938,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755825137981,4.97787938,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755825138150,4.97787938,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755825138349,4.97787938,180.48,180.46,0.31432314]
["bitfinex","SOLUSD",1755825138555,4.97787938,180.48,180.47,0.66]
["bitfinex","SOLUSD",1755825138757,43.28,180.5,180.47,0.66]
["bitfinex","SOLUSD",1755825139288,132.4,180.54,180.51,26.0]
["bitfinex","SOLUSD",1755825139289,43.28,180.52,180.51,26.0]
["bitfinex","SOLUSD",1755825139574,4.97787938,180.53,180.51,26.0]
["bitfinex","SOLUSD",1755825139946,4.97787938,180.53,180.51,26.66]
["bitfinex","SOLUSD",1755825140387,4.97787938,180.52,180.5,26.0]
["bitfinex","SOLUSD",1755825140674,4.97787938,180.52,180.5,26.66]
["bitfinex","SOLUSD",1755825141079,43.28,180.53,180.51,0.66]
["bitfinex","SOLUSD",1755825141379,4.97787938,180.52,180.51,26.66]
["bitfinex","SOLUSD",1755825141670,48.25787938,180.53,180.51,26.0]
["bitfinex","SOLUSD",1755825141878,4.97787938,180.55,180.52,0.94432314]
["bitfinex","SOLUSD",1755825142062,48.25787938,180.56,180.52,0.28432314]
["bitfinex","SOLUSD",1755825142263,48.25787938,180.56,180.53,0.66]
["bitfinex","SOLUSD",1755825142449,48.25787938,180.56,180.52,5.82378218]
["bitfinex","SOLUSD",1755825142645,4.97787938,180.57,180.54,0.66]
["bitfinex","SOLUSD",1755825142861,48.25787938,180.58,180.54,0.66]
["bitfinex","SOLUSD",1755825143178,0.76,180.61,180.56,0.28432314]
["bitfinex","SOLUSD",1755825143352,4.97787938,180.59,180.56,0.28432314]
["bitfinex","SOLUSD",1755825143547,4.97787938,180.59,180.57,0.66]
["bitfinex","SOLUSD",1755825143749,4.97787938,180.59,180.58,0.66]
["bitfinex","SOLUSD",1755825144076,0.06,180.61,180.6,26.28432314]
["bitfinex","SOLUSD",1755825144280,0.06,180.63,180.61,0.28432314]
["bitfinex","SOLUSD",1755825144471,0.06,180.63,180.62,11.45868795]
["bitfinex","SOLUSD",1755825145261,0.06,180.63,180.62,25.05428196]
["bitfinex","SOLUSD",1755825145450,0.06,180.63,180.62,30.03216134]
["bitfinex","SOLUSD",1755825145649,1e-08,180.65,180.64,13.59559401]
["bitfinex","SOLUSD",1755825145904,0.06,180.67,180.66,0.28432314]
["bitfinex","SOLUSD",1755825146103,0.06,180.69,180.68,39.87991715]
["bitfinex","SOLUSD",1755825146391,0.06,180.7,180.69,10.7965431]
["bitfinex","SOLUSD",1755825146548,0.06,180.7,180.69,25.05213711]
["bitfinex","SOLUSD",1755825147274,0.06,180.7,180.69,26.28432314]
["bitfinex","SOLUSD",1755825148850,0.06,180.7,180.69,51.05213711]
["bitfinex","SOLUSD",1755825149769,0.06,180.7,180.69,31.92220252]
["bitfinex","SOLUSD",1755825149994,0.06,180.7,180.69,26.28432314]
["bitfinex","SOLUSD",1755825150301,0.06,180.7,180.69,31.26220252]
["bitfinex","SOLUSD",1755825150591,0.06,180.7,180.69,51.05213711]
["bitfinex","SOLUSD",1755825150980,0.06,180.7,180.69,45.51779653]
["bitfinex","SOLUSD",1755825151492,0.06,180.7,180.69,26.28432314]
["bitfinex","SOLUSD",1755825151893,0.06,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755825152303,0.76,180.7,180.69,26.14216157]
["bitfinex","SOLUSD",1755825152598,0.76,180.7,180.69,0.14216157]
["bitfinex","SOLUSD",1755825152781,5.73787938,180.7,180.67,26.0]
["bitfinex","SOLUSD",1755825152986,4.97787938,180.68,180.53,10.0]
["bitfinex","SOLUSD",1755825153184,4.97787938,180.68,180.47,2.89438707]
["bitfinex","SOLUSD",1755825153185,4.97787938,180.62,180.57,5.63787938]
["bitfinex","SOLUSD",1755825153407,4.97787938,180.64,180.61,26.0]
["bitfinex","SOLUSD",1755825153699,4.97787938,180.65,180.61,26.66]
["bitfinex","SOLUSD",1755825153886,4.97787938,180.65,180.61,26.0]
["bitfinex","SOLUSD",1755825154198,4.97787938,180.63,180.61,26.0]
["bitfinex","SOLUSD",1755825154403,5.67787938,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755825155482,4.97787938,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755825155879,4.97787938,180.62,180.61,26.28432314]
["bitfinex","SOLUSD",1755825156199,4.97787938,180.62,180.61,26.14216157]
["bitfinex","SOLUSD",1755825156392,5.67787938,180.62,180.61,26.28432314]
["bitfinex","SOLUSD",1755825156587,5.67787938,180.62,180.61,0.28432314]
["bitfinex","SOLUSD",1755825156786,5.67787938,180.62,180.56,0.14216157]
["bitfinex","SOLUSD",1755825156986,4.97787938,180.57,180.52,5.63787938]
["bitfinex","SOLUSD",1755825157383,5.67787938,180.57,180.55,26.0]
["bitfinex","SOLUSD",1755825157917,4.97787938,180.57,180.55,26.0]
["bitfinex","SOLUSD",1755825158218,0.7,180.61,180.56,0.28432314]
["bitfinex","SOLUSD",1755825158391,8.1125227,180.63,180.6,26.28432314]
["bitfinex","SOLUSD",1755825159377,8.1125227,180.64,180.6,26.94432314]
["bitfinex","SOLUSD",1755825160010,0.7,180.66,180.6,26.94432314]
["bitfinex","SOLUSD",1755825160204,8.1125227,180.64,180.6,26.94432314]
["bitfinex","SOLUSD",1755825160410,8.1125227,180.63,180.59,0.28432314]
["bitfinex","SOLUSD",1755825160706,8.1125227,180.64,180.61,0.28432314]
["bitfinex","SOLUSD",1755825161906,0.7,180.66,180.61,0.28432314]
["bitfinex","SOLUSD",1755825162087,8.1125227,180.64,180.61,0.28432314]
["bitfinex","SOLUSD",1755825162495,8.1125227,180.63,180.61,0.28432314]
["bitfinex","SOLUSD",1755825162713,8.1125227,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755825162908,43.44,180.67,180.62,0.28432314]
["bitfinex","SOLUSD",1755825163125,8.1125227,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755825164289,8.8125227,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755825165932,8.8125227,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755825166093,8.8125227,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825166822,8.1125227,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825167118,8.7925227,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825167309,8.1125227,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825167712,8.7925227,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825168217,8.1125227,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825169419,8.1125227,180.63,180.61,26.31432314]
["bitfinex","SOLUSD",1755825171134,132.4,180.66,180.61,0.31432314]
["bitfinex","SOLUSD",1755825171313,8.1125227,180.66,180.64,0.28432314]
["bitfinex","SOLUSD",1755825172208,8.1125227,180.66,180.64,26.28432314]
["bitfinex","SOLUSD",1755825172409,8.7925227,180.65,180.64,26.28432314]
["bitfinex","SOLUSD",1755825172828,8.7925227,180.65,180.61,0.03]
["bitfinex","SOLUSD",1755825173024,8.1125227,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825173229,8.1125227,180.62,180.61,26.31432314]
["bitfinex","SOLUSD",1755825173406,8.1125227,180.64,180.62,0.14216157]
["bitfinex","SOLUSD",1755825173612,8.1125227,180.65,180.62,0.28432314]
["bitfinex","SOLUSD",1755825174037,0.68,180.68,180.62,0.94432314]
["bitfinex","SOLUSD",1755825174238,8.1125227,180.66,180.62,0.94432314]
["bitfinex","SOLUSD",1755825175428,8.1125227,180.66,180.65,26.28432314]
["bitfinex","SOLUSD",1755825176339,8.7925227,180.66,180.65,26.28432314]
["bitfinex","SOLUSD",1755825177048,0.68,180.66,180.65,26.28432314]
["bitfinex","SOLUSD",1755825177229,8.7925227,180.66,180.65,26.28432314]
["bitfinex","SOLUSD",1755825177735,8.7925227,180.66,180.65,0.28432314]
["bitfinex","SOLUSD",1755825177944,8.1125227,180.66,180.65,0.28432314]
["bitfinex","SOLUSD",1755825178111,43.48,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755825178313,0.06,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755825178617,5.71292895,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825179012,0.74,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825179255,0.06,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825179834,5.03292895,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825180049,0.06,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825180463,0.06,180.7,180.69,6.47866372]
["bitfinex","SOLUSD",1755825180849,0.06,180.7,180.69,20.07425773]
["bitfinex","SOLUSD",1755825181047,0.06,180.7,180.69,25.04718668]
["bitfinex","SOLUSD",1755825182636,0.06,180.72,180.71,13.87991715]
["bitfinex","SOLUSD",1755825182845,0.06,180.72,180.71,62.2528461]
["bitfinex","SOLUSD",1755825183240,0.06,180.72,180.71,62.9128461]
["bitfinex","SOLUSD",1755825183891,0.06,180.72,180.71,68.44657417]
["bitfinex","SOLUSD",1755825184345,0.06,180.72,180.71,71.56925772]
["bitfinex","SOLUSD",1755825184741,0.06,180.72,180.71,27.50925772]
["bitfinex","SOLUSD",1755825184940,0.06,180.72,180.71,71.56925772]
["bitfinex","SOLUSD",1755825185646,0.06,180.72,180.71,70.90925772]
["bitfinex","SOLUSD",1755825187572,0.06,180.72,180.71,45.41364522]
["bitfinex","SOLUSD",1755825187888,8.8356125,180.72,180.7,43.4]
["bitfinex","SOLUSD",1755825188181,8.7756125,180.71,180.7,56.99559401]
["bitfinex","SOLUSD",1755825188347,8.7756125,180.71,180.67,5.53487647]
["bitfinex","SOLUSD",1755825188548,0.68,180.7,180.68,13.59559401]
["bitfinex","SOLUSD",1755825188748,0.68,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825189942,8.7756125,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825190145,8.7756125,180.7,180.69,26.14216157]
["bitfinex","SOLUSD",1755825190567,8.7756125,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755825191078,8.7756125,180.7,180.64,13.59559401]
["bitfinex","SOLUSD",1755825191256,0.06,180.72,180.64,13.59559401]
["bitfinex","SOLUSD",1755825191257,0.06,180.72,180.67,26.0]
["bitfinex","SOLUSD",1755825191454,0.68,180.69,180.67,26.0]
["bitfinex","SOLUSD",1755825191663,0.68,180.68,180.67,26.0]
["bitfinex","SOLUSD",1755825191868,0.68,180.68,180.67,26.28432314]
["bitfinex","SOLUSD",1755825192484,8.7756125,180.68,180.67,26.14216157]
["bitfinex","SOLUSD",1755825192659,8.7756125,180.68,180.67,26.28432314]
["bitfinex","SOLUSD",1755825192848,0.68,180.68,180.67,26.28432314]
["bitfinex","SOLUSD",1755825193169,8.7756125,180.68,180.67,26.28432314]
["bitfinex","SOLUSD",1755825193960,0.68,180.68,180.67,26.28432314]
["bitfinex","SOLUSD",1755825194266,8.7756125,180.68,180.67,26.28432314]
["bitfinex","SOLUSD",1755825194463,8.7756125,180.68,180.67,0.28432314]
["bitfinex","SOLUSD",1755825195083,8.7756125,180.68,180.65,0.14216157]
["bitfinex","SOLUSD",1755825195256,8.0956125,180.66,180.61,0.03]
["bitfinex","SOLUSD",1755825195455,8.0956125,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755825195681,8.7756125,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755825195883,8.7756125,180.63,180.62,26.28432314]
["bitfinex","SOLUSD",1755825196180,8.7756125,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755825196358,8.7756125,180.63,180.61,26.03]
["bitfinex","SOLUSD",1755825196555,8.0956125,180.62,180.61,26.17216157]
["bitfinex","SOLUSD",1755825196756,8.7756125,180.62,180.61,0.17216157]
["bitfinex","SOLUSD",1755825197292,8.7756125,180.62,180.61,26.17216157]
["bitfinex","SOLUSD",1755825197586,8.7756125,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825203375,16.871225,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825204397,5.66011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825209289,132.4,180.66,180.61,0.03]
["bitfinex","SOLUSD",1755825209474,4.39386917,180.68,180.61,0.03]
["bitfinex","SOLUSD",1755825209475,4.98011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825209998,5.67011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825212205,4.98011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825212501,5.67011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825214814,4.98011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825218189,4.98011212,180.62,180.61,26.03]
["bitfinex","SOLUSD",1755825219616,4.98011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825220006,5.67011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825222589,4.98011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825224831,5.67011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825225922,138.07011212,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755825227404,151.66570613,180.62,180.58,0.03]
["bitfinex","SOLUSD",1755825227608,4.98011212,180.59,180.57,0.03]
["bitfinex","SOLUSD",1755825227791,48.24011212,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755825227993,48.91011212,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755825229907,43.93,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755825230112,48.91011212,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755825231098,4.98011212,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755825231297,48.20011212,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755825232503,48.20011212,180.54,180.53,0.69]
["bitfinex","SOLUSD",1755825232704,48.20011212,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755825234612,0.67,180.57,180.53,0.03]
["bitfinex","SOLUSD",1755825234809,132.4,180.61,180.54,26.28432314]
["bitfinex","SOLUSD",1755825234810,43.2,180.56,180.54,26.28432314]
["bitfinex","SOLUSD",1755825235016,4.98011212,180.55,180.54,26.94432314]
["bitfinex","SOLUSD",1755825235534,4.98011212,180.55,180.54,32.48326187]
["bitfinex","SOLUSD",1755825236131,43.2,180.56,180.54,32.48326187]
["bitfinex","SOLUSD",1755825236427,4.98011212,180.55,180.54,32.48326187]
["bitfinex","SOLUSD",1755825236819,4.98011212,180.55,180.54,0.94432314]
["bitfinex","SOLUSD",1755825237816,4.98011212,180.55,180.54,0.28432314]
["bitfinex","SOLUSD",1755825238336,4.98011212,180.55,180.54,5.82326187]
["bitfinex","SOLUSD",1755825238813,4.98011212,180.55,180.54,0.28432314]
["bitfinex","SOLUSD",1755825239706,4.98011212,180.55,180.53,0.31432314]
["bitfinex","SOLUSD",1755825239917,4.98011212,180.54,180.53,26.31432314]
["bitfinex","SOLUSD",1755825240725,5.65011212,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755825242227,0.67,180.58,180.53,0.69]
["bitfinex","SOLUSD",1755825242407,4.98011212,180.57,180.54,0.66]
["bitfinex","SOLUSD",1755825242606,4.98011212,180.57,180.55,0.66]
["bitfinex","SOLUSD",1755825243209,4.98011212,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755825243641,43.2,180.58,180.56,0.28432314]
["bitfinex","SOLUSD",1755825243847,43.2,180.58,180.57,26.28432314]
["bitfinex","SOLUSD",1755825244135,48.18011212,180.58,180.57,26.28432314]
["bitfinex","SOLUSD",1755825244630,4.98011212,180.59,180.58,0.28432314]
["bitfinex","SOLUSD",1755825244831,4.98011212,180.59,180.58,0.94432314]
["bitfinex","SOLUSD",1755825245140,4.98011212,180.6,180.58,0.94432314]
["bitfinex","SOLUSD",1755825245429,4.98011212,180.6,180.58,6.48184421]
["bitfinex","SOLUSD",1755825245843,4.98011212,180.62,180.61,26.28432314]
["bitfinex","SOLUSD",1755825246007,0.67,180.67,180.62,0.28432314]
["bitfinex","SOLUSD",1755825246208,4.98011212,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755825246425,4.98011212,180.63,180.62,26.94432314]
["bitfinex","SOLUSD",1755825246625,4.98011212,180.63,180.62,26.28432314]
["bitfinex","SOLUSD",1755825247029,43.18,180.65,180.62,26.28432314]
["bitfinex","SOLUSD",1755825247242,43.18,180.65,180.63,0.66]
["bitfinex","SOLUSD",1755825247243,48.16011212,180.65,180.63,0.66]
["bitfinex","SOLUSD",1755825247423,43.18,180.65,180.64,0.28432314]
["bitfinex","SOLUSD",1755825247614,5.04011212,180.66,180.64,0.28432314]
["bitfinex","SOLUSD",1755825247615,0.06,180.66,180.65,26.28432314]
["bitfinex","SOLUSD",1755825247811,0.06,180.66,180.65,19.52002927]
["bitfinex","SOLUSD",1755825248134,0.06,180.7,180.69,18.86002927]
["bitfinex","SOLUSD",1755825248311,0.06,180.72,180.71,39.59559401]
["bitfinex","SOLUSD",1755825248521,0.06,180.72,180.71,44.86002927]
["bitfinex","SOLUSD",1755825248718,0.06,180.72,180.71,45.40002927]
["bitfinex","SOLUSD",1755825249540,0.06,180.72,180.71,50.93375734]
["bitfinex","SOLUSD",1755825250437,0.06,180.72,180.71,54.05062247]
["bitfinex","SOLUSD",1755825254051,0.06,180.72,180.71,48.5168944]
["bitfinex","SOLUSD",1755825254545,0.06,180.72,180.71,54.05062247]
["bitfinex","SOLUSD",1755825255043,0.06,180.72,180.71,39.73775558]
["bitfinex","SOLUSD",1755825255250,0.06,180.72,180.71,47.83473283]
["bitfinex","SOLUSD",1755825255444,0.06,180.72,180.71,39.59559401]
["bitfinex","SOLUSD",1755825255749,8.82697725,180.72,180.68,13.59559401]
["bitfinex","SOLUSD",1755825255922,0.67,180.71,180.68,13.59559401]
["bitfinex","SOLUSD",1755825256127,0.06,180.72,180.7,26.0]
["bitfinex","SOLUSD",1755825256451,0.06,180.72,180.71,0.28432314]
["bitfinex","SOLUSD",1755825256826,0.06,180.72,180.7,26.0]
["bitfinex","SOLUSD",1755825257318,0.06,180.72,180.71,0.14216157]
["bitfinex","SOLUSD",1755825257530,0.06,180.72,180.71,0.28432314]
["bitfinex","SOLUSD",1755825258225,0.72,180.72,180.71,26.28432314]
["bitfinex","SOLUSD",1755825259543,8.81697725,180.72,180.71,26.28432314]
["bitfinex","SOLUSD",1755825260246,8.81697725,180.72,180.69,26.0]
["bitfinex","SOLUSD",1755825260438,0.66,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1755825260833,0.06,180.72,180.7,0.28432314]
["bitfinex","SOLUSD",1755825261429,0.66,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1755825261652,8.75697725,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1755825262437,0.66,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1755825262647,8.75697725,180.71,180.7,0.28432314]
["bitfinex","SOLUSD",1755825263337,8.75697725,180.71,180.7,0.14216157]
["bitfinex","SOLUSD",1755825264542,8.75697725,180.71,180.69,0.14216157]
["bitfinex","SOLUSD",1755825264753,8.75697725,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755825265328,8.75697725,180.7,180.68,26.0]
["bitfinex","SOLUSD",1755825265549,8.75697725,180.69,180.68,26.14216157]
["bitfinex","SOLUSD",1755825265757,8.75697725,180.69,180.68,26.28432314]
["bitfinex","SOLUSD",1755825266066,8.09697725,180.69,180.68,26.28432314]
["bitfinex","SOLUSD",1755825266424,8.75697725,180.69,180.68,26.28432314]
["bitfinex","SOLUSD",1755825267556,8.75697725,180.69,180.66,0.31432314]
["bitfinex","SOLUSD",1755825267855,8.09697725,180.67,180.66,0.31432314]
["bitfinex","SOLUSD",1755825268056,8.75697725,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755825270344,5.63613724,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755825278060,4.97613724,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755825280559,5.63613724,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755825281477,43.1,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755825281782,4.97613724,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755825281954,5.63613724,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755825282572,4.97613724,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755825284190,5.63613724,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755825284980,4.97613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825285181,48.09613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825285362,48.75613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825285881,53.73227448,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825286682,48.75613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825289074,48.71613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825289667,48.05613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825291088,48.75613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825291866,53.73227448,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825292260,48.75613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825292777,53.73227448,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825292978,48.75613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825293885,48.05613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825294985,48.05613724,180.63,180.62,26.03]
["bitfinex","SOLUSD",1755825295174,4.97613724,180.63,180.62,26.31432314]
["bitfinex","SOLUSD",1755825296593,5.67613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825296888,48.77613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825297077,53.75227448,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825298268,48.77613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825299600,53.75227448,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825302102,0.7,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755825302289,4.97613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825302673,10.65227448,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825302873,5.67613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825303105,4.97613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825303311,48.77613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825303986,48.07613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825304186,48.77613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825304683,53.75227448,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825306005,53.05227448,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825306304,48.77613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825307310,53.75227448,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825310412,48.77613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825311134,0.76,180.66,180.62,0.03]
["bitfinex","SOLUSD",1755825311289,4.97613724,180.63,180.62,0.6]
["bitfinex","SOLUSD",1755825311606,4.97613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825311982,5.67613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825312187,4.97613724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755825312387,4.97613724,180.64,180.62,0.6]
["bitfinex","SOLUSD",1755825312608,0.06,180.66,180.62,0.6]
["bitfinex","SOLUSD",1755825312609,48.07613724,180.65,180.62,0.6]
["bitfinex","SOLUSD",1755825312819,48.07613724,180.65,180.63,0.57]
["bitfinex","SOLUSD",1755825313017,5.03613724,180.66,180.64,0.28432314]
["bitfinex","SOLUSD",1755825313317,5.03613724,180.66,180.65,26.28432314]
["bitfinex","SOLUSD",1755825313318,0.06,180.66,180.65,26.28432314]
["bitfinex","SOLUSD",1755825313703,0.06,180.66,180.65,40.44991715]
["bitfinex","SOLUSD",1755825313899,0.06,180.66,180.65,45.42605439]
["bitfinex","SOLUSD",1755825314102,0.06,180.66,180.65,19.42605439]
["bitfinex","SOLUSD",1755825314305,0.06,180.66,180.65,24.9616204]
["bitfinex","SOLUSD",1755825314617,43.16,180.7,180.65,24.9616204]
["bitfinex","SOLUSD",1755825314618,0.06,180.7,180.69,39.87991715]
["bitfinex","SOLUSD",1755825314792,0.2,180.73,180.7,0.28432314]
["bitfinex","SOLUSD",1755825314996,48.33613724,180.8,180.73,39.87991715]
["bitfinex","SOLUSD",1755825315325,4.97613724,180.79,180.73,44.85605439]
["bitfinex","SOLUSD",1755825315500,4.97613724,180.79,180.73,45.10605439]
["bitfinex","SOLUSD",1755825315897,0.2,180.8,180.73,45.10605439]
["bitfinex","SOLUSD",1755825316123,5.17613724,180.8,180.73,45.10605439]
["bitfinex","SOLUSD",1755825316320,4.97613724,180.79,180.73,45.10605439]
["bitfinex","SOLUSD",1755825316519,4.97613724,180.79,180.73,50.63917008]
["bitfinex","SOLUSD",1755825317633,0.2,180.8,180.73,50.63917008]
["bitfinex","SOLUSD",1755825317793,0.2,180.8,180.73,92.1375378]
["bitfinex","SOLUSD",1755825317996,0.01,180.81,180.8,13.87991715]
["bitfinex","SOLUSD",1755825318300,1e-08,180.84,180.83,39.87991715]
["bitfinex","SOLUSD",1755825318619,1e-08,180.84,180.83,50.38611024]
["bitfinex","SOLUSD",1755825320308,1e-08,180.84,180.83,96.7361779]
["bitfinex","SOLUSD",1755825328433,1e-08,180.84,180.83,104.8223828]
["bitfinex","SOLUSD",1755825329406,1e-08,180.85,180.84,13.87991715]
["bitfinex","SOLUSD",1755825329611,1e-08,180.85,180.84,30.05232695]
["bitfinex","SOLUSD",1755825329808,1e-08,180.87,180.86,39.87991715]
["bitfinex","SOLUSD",1755825330039,0.2,180.89,180.87,13.87991715]
["bitfinex","SOLUSD",1755825330216,0.2,180.91,180.9,16.94432314]
["bitfinex","SOLUSD",1755825330427,0.2,180.91,180.9,65.10612205]
["bitfinex","SOLUSD",1755825331158,0.72,181.0,180.95,0.28432314]
["bitfinex","SOLUSD",1755825331451,0.72,181.0,180.91,10.0]
["bitfinex","SOLUSD",1755825331452,0.72,181.0,180.99,47.96612205]
["bitfinex","SOLUSD",1755825331617,0.72,181.0,180.99,91.14612205]
["bitfinex","SOLUSD",1755825331819,8.0862049,181.05,181.03,26.0]
["bitfinex","SOLUSD",1755825332232,43.24,181.09,181.03,26.0]
["bitfinex","SOLUSD",1755825332424,8.8062049,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755825332627,0.72,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755825332826,8.8062049,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755825333821,0.72,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755825334020,0.72,181.04,181.03,26.28432314]
["bitfinex","SOLUSD",1755825335757,0.72,181.04,181.03,0.28432314]
["bitfinex","SOLUSD",1755825335914,0.72,181.07,181.05,26.0]
["bitfinex","SOLUSD",1755825336117,0.72,181.07,181.06,69.14]
["bitfinex","SOLUSD",1755825336415,0.78,181.09,181.06,69.42432314]
["bitfinex","SOLUSD",1755825336629,0.06,181.09,181.06,83.03355566]
["bitfinex","SOLUSD",1755825336834,0.72,181.08,181.06,83.03355566]
["bitfinex","SOLUSD",1755825337014,0.72,181.08,181.07,13.87991715]
["bitfinex","SOLUSD",1755825337843,0.72,181.08,181.07,57.05991715]
["bitfinex","SOLUSD",1755825338862,0.06,181.09,181.07,57.05991715]
["bitfinex","SOLUSD",1755825339070,0.78,181.09,181.07,62.58259975]
["bitfinex","SOLUSD",1755825339562,0.78,181.09,181.07,70.66880465]
["bitfinex","SOLUSD",1755825340062,0.78,181.09,181.07,62.58260062]
["bitfinex","SOLUSD",1755825340838,0.78,181.09,181.07,57.05991715]
["bitfinex","SOLUSD",1755825341040,0.78,181.09,181.07,62.58255278]
["bitfinex","SOLUSD",1755825341364,0.78,181.09,181.07,62.5826173]
["bitfinex","SOLUSD",1755825341660,0.78,181.09,181.07,62.5826195]
["bitfinex","SOLUSD",1755825342046,0.78,181.09,181.07,57.05991715]
["bitfinex","SOLUSD",1755825342242,0.78,181.09,181.07,62.58261119]
["bitfinex","SOLUSD",1755825342559,0.72,181.08,181.07,57.05991715]
["bitfinex","SOLUSD",1755825342765,0.06,181.09,181.07,70.66884806]
["bitfinex","SOLUSD",1755825343334,0.72,181.08,181.07,13.87991715]
["bitfinex","SOLUSD",1755825343562,0.72,181.08,181.07,56.99991715]
["bitfinex","SOLUSD",1755825343870,0.72,181.08,181.07,26.0]
["bitfinex","SOLUSD",1755825344072,0.72,181.08,181.07,82.97991715]
["bitfinex","SOLUSD",1755825344567,0.06,181.09,181.07,82.97991715]
["bitfinex","SOLUSD",1755825344568,0.06,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755825345561,0.06,181.09,181.08,13.87991715]
["bitfinex","SOLUSD",1755825346028,0.78,181.09,181.08,56.97991715]
["bitfinex","SOLUSD",1755825346233,0.78,181.09,181.08,13.87991715]
["bitfinex","SOLUSD",1755825346664,0.78,181.09,181.08,56.97991715]
["bitfinex","SOLUSD",1755825346865,0.78,181.09,181.08,62.50233817]
["bitfinex","SOLUSD",1755825347046,0.06,181.09,181.08,62.50233817]
["bitfinex","SOLUSD",1755825347246,0.06,181.09,181.08,67.45340063]
["bitfinex","SOLUSD",1755825347637,0.06,181.09,181.08,72.40446309]
["bitfinex","SOLUSD",1755825348160,0.06,181.09,181.08,67.45340063]
["bitfinex","SOLUSD",1755825348349,0.06,181.09,181.08,70.56497552]
["bitfinex","SOLUSD",1755825349566,0.06,181.11,181.1,39.87991715]
["bitfinex","SOLUSD",1755825349757,0.06,181.11,181.1,91.0225545]
["bitfinex","SOLUSD",1755825350149,0.06,181.12,181.11,21.9425545]
["bitfinex","SOLUSD",1755825350864,0.71,181.19,181.11,27.46406076]
["bitfinex","SOLUSD",1755825351065,1e-08,181.13,181.12,65.0425545]
["bitfinex","SOLUSD",1755825351448,1e-08,181.13,181.12,21.9425545]
["bitfinex","SOLUSD",1755825351649,0.1,181.23,181.16,39.59559401]
["bitfinex","SOLUSD",1755825351870,0.1,181.23,181.22,21.9425545]
["bitfinex","SOLUSD",1755825352070,0.1,181.23,181.22,65.0825545]
["bitfinex","SOLUSD",1755825352862,0.1,181.23,181.22,70.60070922]
["bitfinex","SOLUSD",1755825353247,0.1,181.23,181.22,62.57807187]
["bitfinex","SOLUSD",1755825353248,0.81,181.23,181.22,62.57807187]
["bitfinex","SOLUSD",1755825353681,0.81,181.23,181.22,57.05991715]
["bitfinex","SOLUSD",1755825353975,0.81,181.23,181.22,62.57807187]
["bitfinex","SOLUSD",1755825354562,0.1,181.23,181.22,62.57807187]
["bitfinex","SOLUSD",1755825354768,0.1,181.23,181.22,70.64070922]
["bitfinex","SOLUSD",1755825356556,0.81,181.23,181.22,70.64070922]
["bitfinex","SOLUSD",1755825357754,0.1,181.23,181.22,70.64070922]
["bitfinex","SOLUSD",1755825357955,0.81,181.23,181.22,62.57807187]
["bitfinex","SOLUSD",1755825358179,0.81,181.23,181.22,70.64070922]
["bitfinex","SOLUSD",1755825358581,0.81,181.23,181.22,62.57807187]
["bitfinex","SOLUSD",1755825358781,0.81,181.23,181.22,13.87991715]
["bitfinex","SOLUSD",1755825358963,8.87263735,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755825359285,0.81,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755825359487,0.81,181.23,181.22,26.14216157]
["bitfinex","SOLUSD",1755825359861,0.81,181.23,181.22,26.28432314]
["bitfinex","SOLUSD",1755825360058,8.87263735,181.23,181.22,26.28432314]
["bitfinex","SOLUSD",1755825360387,8.87263735,181.23,181.18,43.14]
["bitfinex","SOLUSD",1755825360591,8.06263735,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755825360878,8.06263735,181.21,181.2,0.14216157]
["bitfinex","SOLUSD",1755825361255,8.77263735,181.21,181.19,26.0]
["bitfinex","SOLUSD",1755825361456,8.77263735,181.2,181.15,13.59559401]
["bitfinex","SOLUSD",1755825361765,0.1,181.23,181.1,8.06263735]
["bitfinex","SOLUSD",1755825361766,0.71,181.19,181.1,8.06263735]
["bitfinex","SOLUSD",1755825361979,8.06263735,181.16,181.11,51.22263735]
["bitfinex","SOLUSD",1755825362158,8.06263735,181.16,181.15,0.28432314]
["bitfinex","SOLUSD",1755825362359,8.06263735,181.16,181.09,5.52211607]
["bitfinex","SOLUSD",1755825362683,8.06263735,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755825362883,8.77263735,181.14,181.13,26.28432314]
["bitfinex","SOLUSD",1755825363188,8.77263735,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755825363735,0.1,181.23,181.14,5.80475829]
["bitfinex","SOLUSD",1755825363870,8.06263735,181.2,181.17,0.28432314]
["bitfinex","SOLUSD",1755825364056,8.06263735,181.18,181.17,26.28432314]
["bitfinex","SOLUSD",1755825364369,0.71,181.18,181.17,26.28432314]
["bitfinex","SOLUSD",1755825364769,8.77263735,181.2,181.18,0.28432314]
["bitfinex","SOLUSD",1755825364972,8.77263735,181.19,181.18,25.28]
["bitfinex","SOLUSD",1755825365388,8.77263735,181.19,181.13,43.16]
["bitfinex","SOLUSD",1755825365562,8.06263735,181.16,181.14,0.28432314]
["bitfinex","SOLUSD",1755825365758,8.77263735,181.15,181.14,0.28432314]
["bitfinex","SOLUSD",1755825366454,8.77263735,181.15,181.05,10.0]
["bitfinex","SOLUSD",1755825366455,8.77263735,181.15,181.09,5.52190124]
["bitfinex","SOLUSD",1755825366655,8.06263735,181.11,181.06,8.06263735]
["bitfinex","SOLUSD",1755825366860,0.71,181.1,181.05,48.72333609]
["bitfinex","SOLUSD",1755825367080,8.12263735,181.17,181.08,26.0]
["bitfinex","SOLUSD",1755825367081,0.71,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755825367353,8.77263735,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755825367581,8.77263735,181.09,181.08,26.14216157]
["bitfinex","SOLUSD",1755825367782,0.71,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755825367998,0.71,181.09,181.08,31.52242102]
["bitfinex","SOLUSD",1755825368213,0.71,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755825368412,0.71,181.09,181.08,26.14216157]
["bitfinex","SOLUSD",1755825368911,8.06263735,181.1,181.09,26.28432314]
["bitfinex","SOLUSD",1755825369083,8.77263735,181.1,181.09,0.28432314]
["bitfinex","SOLUSD",1755825369484,8.77263735,181.1,181.09,26.28432314]
["bitfinex","SOLUSD",1755825370725,8.77263735,181.1,181.04,31.55356627]
["bitfinex","SOLUSD",1755825370934,8.06263735,181.07,181.05,13.59559401]
["bitfinex","SOLUSD",1755825371095,8.77263735,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755825371297,8.12263735,181.17,181.05,13.59559401]
["bitfinex","SOLUSD",1755825371298,8.06263735,181.08,181.05,13.59559401]
["bitfinex","SOLUSD",1755825371496,8.12263735,181.17,181.07,0.14216157]
["bitfinex","SOLUSD",1755825371695,8.06263735,181.08,181.07,0.14216157]
["bitfinex","SOLUSD",1755825371915,8.06263735,181.08,181.07,0.28432314]
["bitfinex","SOLUSD",1755825372507,8.06263735,181.08,181.07,5.80704915]
["bitfinex","SOLUSD",1755825372911,8.06263735,181.08,181.07,0.28432314]
["bitfinex","SOLUSD",1755825375141,8.06263735,181.08,181.07,5.80704915]
["bitfinex","SOLUSD",1755825375524,0.71,181.1,181.07,5.80704915]
["bitfinex","SOLUSD",1755825375702,8.77263735,181.1,181.07,5.80704915]
["bitfinex","SOLUSD",1755825376031,8.06263735,181.11,181.09,26.0]
["bitfinex","SOLUSD",1755825376235,8.77263735,181.11,181.09,26.0]
["bitfinex","SOLUSD",1755825377630,8.72263735,181.1,181.09,26.28432314]
["bitfinex","SOLUSD",1755825377825,8.72263735,181.1,181.08,26.0]
["bitfinex","SOLUSD",1755825378030,8.72263735,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755825378543,8.06263735,181.09,181.08,0.14216157]
["bitfinex","SOLUSD",1755825378841,8.06263735,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755825380410,8.06263735,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755825380611,8.06263735,181.1,181.08,0.28432314]
["bitfinex","SOLUSD",1755825380827,8.06263735,181.09,181.08,0.28432314]
["bitfinex","SOLUSD",1755825381030,8.72263735,181.09,181.08,0.28432314]
["bitfinex","SOLUSD",1755825381250,8.72263735,181.09,181.07,26.0]
["bitfinex","SOLUSD",1755825381438,8.72263735,181.08,181.05,0.28432314]
["bitfinex","SOLUSD",1755825381645,8.06263735,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755825381940,8.06263735,181.06,181.04,5.55364024]
["bitfinex","SOLUSD",1755825382239,8.06263735,181.08,181.07,26.31432314]
["bitfinex","SOLUSD",1755825382444,8.72263735,181.08,181.07,26.03]
["bitfinex","SOLUSD",1755825382614,8.72263735,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825383230,8.72263735,181.08,181.07,16.637158]
["bitfinex","SOLUSD",1755825383515,0.66,181.11,181.07,16.637158]
["bitfinex","SOLUSD",1755825383749,8.06263735,181.09,181.08,0.28432314]
["bitfinex","SOLUSD",1755825384741,8.06263735,181.09,181.08,5.80674416]
["bitfinex","SOLUSD",1755825384939,8.06263735,181.1,181.08,5.80674416]
["bitfinex","SOLUSD",1755825385139,0.66,181.12,181.08,5.80674416]
["bitfinex","SOLUSD",1755825385328,8.06263735,181.1,181.08,5.80674416]
["bitfinex","SOLUSD",1755825386022,0.66,181.12,181.08,5.80674416]
["bitfinex","SOLUSD",1755825386219,8.06263735,181.1,181.08,5.80674416]
["bitfinex","SOLUSD",1755825386940,8.06263735,181.12,181.1,0.28432314]
["bitfinex","SOLUSD",1755825387119,8.72263735,181.11,181.1,26.28432314]
["bitfinex","SOLUSD",1755825387533,8.06263735,181.12,181.1,26.94432314]
["bitfinex","SOLUSD",1755825388059,0.66,181.16,181.11,26.0]
["bitfinex","SOLUSD",1755825388219,8.06263735,181.13,181.11,26.0]
["bitfinex","SOLUSD",1755825388555,0.66,181.13,181.11,26.0]
["bitfinex","SOLUSD",1755825388856,8.06263735,181.12,181.11,26.28432314]
["bitfinex","SOLUSD",1755825389058,8.72263735,181.12,181.11,26.28432314]
["bitfinex","SOLUSD",1755825389353,8.72263735,181.12,181.11,31.8058294]
["bitfinex","SOLUSD",1755825389518,8.06263735,181.12,181.11,31.8058294]
["bitfinex","SOLUSD",1755825390244,8.06263735,181.12,181.11,26.28432314]
["bitfinex","SOLUSD",1755825390618,8.72263735,181.12,181.11,26.28432314]
["bitfinex","SOLUSD",1755825391435,0.66,181.12,181.11,26.28432314]
["bitfinex","SOLUSD",1755825391648,8.12263735,181.17,181.11,31.8058294]
["bitfinex","SOLUSD",1755825391649,0.66,181.15,181.11,31.8058294]
["bitfinex","SOLUSD",1755825391823,8.06263735,181.13,181.11,31.8058294]
["bitfinex","SOLUSD",1755825392024,8.06263735,181.15,181.12,0.28432314]
["bitfinex","SOLUSD",1755825392228,8.06263735,181.16,181.15,26.28432314]
["bitfinex","SOLUSD",1755825392432,5.00734508,181.17,181.15,26.0]
["bitfinex","SOLUSD",1755825392755,0.06,181.17,181.15,26.0]
["bitfinex","SOLUSD",1755825393125,0.06,181.17,181.15,31.52006196]
["bitfinex","SOLUSD",1755825393324,0.06,181.17,181.16,5.007345]
["bitfinex","SOLUSD",1755825393527,0.06,181.17,181.16,5.29166814]
["bitfinex","SOLUSD",1755825394031,5.00734508,181.17,181.16,5.29166814]
["bitfinex","SOLUSD",1755825394435,8.7818491,181.17,181.16,5.007345]
["bitfinex","SOLUSD",1755825395268,16.8436982,181.17,181.16,4.287345]
["bitfinex","SOLUSD",1755825395565,8.7818491,181.17,181.16,4.287345]
["bitfinex","SOLUSD",1755825396128,0.06,181.17,181.16,4.287345]
["bitfinex","SOLUSD",1755825396368,0.06,181.17,181.16,4.57166814]
["bitfinex","SOLUSD",1755825396657,0.06,181.17,181.16,10.75165047]
["bitfinex","SOLUSD",1755825397751,0.06,181.17,181.16,24.34724448]
["bitfinex","SOLUSD",1755825398537,0.06,181.17,181.16,23.68724448]
["bitfinex","SOLUSD",1755825398768,8.1218491,181.17,181.16,30.57166814]
["bitfinex","SOLUSD",1755825398966,8.7818491,181.17,181.16,30.287345]
["bitfinex","SOLUSD",1755825399165,8.7818491,181.17,181.16,4.287345]
["bitfinex","SOLUSD",1755825400334,16.8436982,181.17,181.16,4.287345]
["bitfinex","SOLUSD",1755825400859,16.8436982,181.17,181.11,0.03]
["bitfinex","SOLUSD",1755825401160,8.0618491,181.12,181.11,26.03]
["bitfinex","SOLUSD",1755825401543,8.7218491,181.12,181.11,26.03]
["bitfinex","SOLUSD",1755825401855,8.7218491,181.12,181.11,34.151849]
["bitfinex","SOLUSD",1755825402846,8.7218491,181.12,181.11,8.151849]
["bitfinex","SOLUSD",1755825406232,8.7218491,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755825406437,8.0618491,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755825406641,8.0618491,181.12,181.11,16.636239]
["bitfinex","SOLUSD",1755825407760,0.66,181.14,181.11,16.636239]
["bitfinex","SOLUSD",1755825407761,0.73,181.17,181.11,17.58056214]
["bitfinex","SOLUSD",1755825408065,8.0618491,181.13,181.11,17.58056214]
["bitfinex","SOLUSD",1755825408872,0.73,181.17,181.12,0.28432314]
["bitfinex","SOLUSD",1755825409043,0.73,181.17,181.13,26.94432314]
["bitfinex","SOLUSD",1755825409044,8.0618491,181.14,181.13,26.94432314]
["bitfinex","SOLUSD",1755825409375,8.0618491,181.15,181.13,0.80216157]
["bitfinex","SOLUSD",1755825409541,8.0618491,181.15,181.13,5.66304051]
["bitfinex","SOLUSD",1755825409879,8.0618491,181.15,181.13,0.80216157]
["bitfinex","SOLUSD",1755825410043,8.0618491,181.15,181.14,0.80216157]
["bitfinex","SOLUSD",1755825410243,8.0618491,181.15,181.14,0.14216157]
["bitfinex","SOLUSD",1755825410460,8.0618491,181.15,181.13,5.80517209]
["bitfinex","SOLUSD",1755825410644,8.0618491,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755825410844,8.1218491,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755825411048,0.06,181.17,181.15,13.87991715]
["bitfinex","SOLUSD",1755825411246,0.06,181.17,181.16,0.66]
["bitfinex","SOLUSD",1755825411471,8.1218491,181.17,181.15,0.28432314]
["bitfinex","SOLUSD",1755825411784,8.1218491,181.17,181.14,26.0]
["bitfinex","SOLUSD",1755825411785,8.7318491,181.16,181.14,26.0]
["bitfinex","SOLUSD",1755825412075,8.7318491,181.15,181.12,26.14216157]
["bitfinex","SOLUSD",1755825412262,8.0618491,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755825412666,8.0618491,181.13,181.11,16.636239]
["bitfinex","SOLUSD",1755825412667,8.7318491,181.13,181.11,16.636239]
["bitfinex","SOLUSD",1755825412864,8.7318491,181.12,181.11,16.636239]
["bitfinex","SOLUSD",1755825413392,8.0618491,181.12,181.11,16.636239]
["bitfinex","SOLUSD",1755825413592,8.0618491,181.13,181.11,17.58056214]
["bitfinex","SOLUSD",1755825413781,8.0618491,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755825413957,8.0618491,181.15,181.14,0.28432314]
["bitfinex","SOLUSD",1755825414158,8.0618491,181.15,181.14,0.94432314]
["bitfinex","SOLUSD",1755825414356,0.06,181.17,181.14,0.94432314]
["bitfinex","SOLUSD",1755825414357,8.0618491,181.16,181.14,0.94432314]
["bitfinex","SOLUSD",1755825414669,8.0618491,181.16,181.15,0.66]
["bitfinex","SOLUSD",1755825414979,8.0618491,181.16,181.14,0.28432314]
["bitfinex","SOLUSD",1755825415173,8.0618491,181.16,181.15,0.66]
["bitfinex","SOLUSD",1755825415371,0.06,181.17,181.15,0.66]
["bitfinex","SOLUSD",1755825415576,8.1218491,181.17,181.16,0.94432314]
["bitfinex","SOLUSD",1755825415760,0.06,181.17,181.16,6.46430547]
["bitfinex","SOLUSD",1755825417376,8.1218491,181.17,181.16,0.94432314]
["bitfinex","SOLUSD",1755825418386,0.06,181.17,181.16,54.18174948]
["bitfinex","SOLUSD",1755825419561,8.1218491,181.17,181.16,34.40617314]
["bitfinex","SOLUSD",1755825419761,8.1218491,181.17,181.16,34.12185]
["bitfinex","SOLUSD",1755825421587,8.7918491,181.17,181.16,34.12185]
["bitfinex","SOLUSD",1755825422794,8.7918491,181.17,181.16,8.12185]
["bitfinex","SOLUSD",1755825423884,8.7918491,181.17,181.14,26.0]
["bitfinex","SOLUSD",1755825424088,8.0618491,181.15,181.14,26.0]
["bitfinex","SOLUSD",1755825424687,8.7318491,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755825424972,0.06,181.17,181.13,26.0]
["bitfinex","SOLUSD",1755825424973,8.7318491,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755825425184,8.0618491,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755825425384,0.67,181.16,181.11,31.55133597]
["bitfinex","SOLUSD",1755825425581,0.06,181.17,181.13,8.731849]
["bitfinex","SOLUSD",1755825425783,8.0618491,181.14,181.13,8.731849]
["bitfinex","SOLUSD",1755825426183,8.0618491,181.14,181.13,14.91274559]
["bitfinex","SOLUSD",1755825426481,0.06,181.17,181.14,0.28432314]
["bitfinex","SOLUSD",1755825426683,0.73,181.17,181.13,35.391849]
["bitfinex","SOLUSD",1755825427496,0.67,181.16,181.13,34.731849]
["bitfinex","SOLUSD",1755825427777,8.0618491,181.14,181.13,34.731849]
["bitfinex","SOLUSD",1755825428393,8.0618491,181.14,181.13,35.67617214]
["bitfinex","SOLUSD",1755825428774,8.0618491,181.14,181.13,35.01617214]
["bitfinex","SOLUSD",1755825428977,8.0618491,181.14,181.13,34.731849]
["bitfinex","SOLUSD",1755825429484,8.0618491,181.14,181.13,35.391849]
["bitfinex","SOLUSD",1755825430674,8.0618491,181.15,181.13,35.391849]
["bitfinex","SOLUSD",1755825430879,8.0618491,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755825431903,0.06,181.17,181.15,26.0]
["bitfinex","SOLUSD",1755825432081,8.0618491,181.16,181.15,26.28432314]
["bitfinex","SOLUSD",1755825432288,4.94763026,181.16,181.15,0.94432314]
["bitfinex","SOLUSD",1755825433196,0.06,181.17,181.16,31.80430547]
["bitfinex","SOLUSD",1755825433369,0.06,181.17,181.16,32.46430547]
["bitfinex","SOLUSD",1755825433770,0.06,181.17,181.16,46.05989948]
["bitfinex","SOLUSD",1755825435405,5.67763026,181.17,181.14,8.091849]
["bitfinex","SOLUSD",1755825435704,4.94763026,181.15,181.14,8.37617214]
["bitfinex","SOLUSD",1755825436008,0.06,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755825436213,5.00763026,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755825436501,5.67763026,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755825436704,5.00763026,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755825437007,5.66763026,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755825438098,5.00763026,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755825438907,5.66763026,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755825439781,0.72,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755825439999,5.00763026,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755825440394,5.00763026,181.17,181.15,0.28432314]
["bitfinex","SOLUSD",1755825440699,5.60763026,181.16,181.14,26.03]
["bitfinex","SOLUSD",1755825440905,5.60763026,181.15,181.14,26.03]
["bitfinex","SOLUSD",1755825441107,5.60763026,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755825442090,5.60763026,181.15,181.11,0.03]
["bitfinex","SOLUSD",1755825442284,4.94763026,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755825442499,4.94763026,181.12,181.11,26.03]
["bitfinex","SOLUSD",1755825443024,5.60763026,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755825443907,4.94763026,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755825444298,4.94763026,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755825444606,4.94763026,181.12,181.11,5.03763]
["bitfinex","SOLUSD",1755825445189,4.94763026,181.12,181.11,26.03]
["bitfinex","SOLUSD",1755825445710,5.60763026,181.12,181.11,26.03]
["bitfinex","SOLUSD",1755825446497,5.60763026,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755825446709,5.60763026,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755825447006,4.94763026,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755825447386,5.60763026,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755825448581,0.66,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755825448785,5.60763026,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755825449906,10.55526052,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755825451010,4.94763026,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755825451525,4.94763026,181.1,181.09,0.74]
["bitfinex","SOLUSD",1755825452120,4.94763026,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755825452705,10.55526052,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755825452919,10.55526052,181.1,181.08,5.522958]
["bitfinex","SOLUSD",1755825453095,9.89526052,181.09,181.08,5.522958]
["bitfinex","SOLUSD",1755825453292,10.55526052,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755825453601,53.87526052,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825455407,9.89526052,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825455608,4.94763026,181.08,181.07,0.74]
["bitfinex","SOLUSD",1755825456012,43.3,181.11,181.07,32.26272601]
["bitfinex","SOLUSD",1755825456337,4.94763026,181.08,181.07,31.83704915]
["bitfinex","SOLUSD",1755825456824,4.94763026,181.08,181.07,27.02432314]
["bitfinex","SOLUSD",1755825456998,4.94763026,181.08,181.07,26.74]
["bitfinex","SOLUSD",1755825457528,4.94763026,181.08,181.07,32.26272601]
["bitfinex","SOLUSD",1755825458225,4.94763026,181.08,181.07,32.54704915]
["bitfinex","SOLUSD",1755825458421,4.94763026,181.08,181.07,26.31432314]
["bitfinex","SOLUSD",1755825458821,4.94763026,181.08,181.07,26.03]
["bitfinex","SOLUSD",1755825459426,4.94763026,181.08,181.07,26.74]
["bitfinex","SOLUSD",1755825459613,43.32,181.12,181.07,26.74]
["bitfinex","SOLUSD",1755825459614,4.94763026,181.09,181.08,0.28432314]
["bitfinex","SOLUSD",1755825460012,4.94763026,181.09,181.07,31.55272601]
["bitfinex","SOLUSD",1755825460013,4.94763026,181.09,181.07,31.55267383]
["bitfinex","SOLUSD",1755825460219,4.94763026,181.08,181.07,31.83699697]
["bitfinex","SOLUSD",1755825460920,4.94763026,181.08,181.07,32.54699697]
["bitfinex","SOLUSD",1755825461819,4.94763026,181.08,181.07,26.74]
["bitfinex","SOLUSD",1755825462023,4.94763026,181.09,181.07,32.26272601]
["bitfinex","SOLUSD",1755825462202,4.94763026,181.09,181.07,31.55272601]
["bitfinex","SOLUSD",1755825462407,4.94763026,181.09,181.08,0.71]
["bitfinex","SOLUSD",1755825462716,4.94763026,181.09,181.07,31.55272601]
["bitfinex","SOLUSD",1755825462918,4.94763026,181.08,181.07,32.54704915]
["bitfinex","SOLUSD",1755825463631,5.60763026,181.08,181.07,26.03]
["bitfinex","SOLUSD",1755825463854,5.60763026,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825464022,53.81526052,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825464421,4.94763026,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825464742,10.55526052,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825465713,9.89526052,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825465914,4.94763026,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825467224,4.94763026,181.08,181.07,0.68]
["bitfinex","SOLUSD",1755825467542,4.94763026,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825468056,10.58526052,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825468551,5.63763026,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825468928,53.86526052,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825469638,48.22763026,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825471425,4.94763026,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825472042,4.94763026,181.08,181.07,0.68]
["bitfinex","SOLUSD",1755825472232,4.94763026,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825472434,10.58526052,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755825475440,10.58526052,181.08,181.05,0.03]
["bitfinex","SOLUSD",1755825475746,4.94763026,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755825476139,5.63763026,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755825477348,4.94763026,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755825477945,43.28,181.07,181.05,0.03]
["bitfinex","SOLUSD",1755825478135,4.94763026,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755825479742,43.28,181.07,181.05,0.03]
["bitfinex","SOLUSD",1755825480046,4.94763026,181.06,181.05,26.03]
["bitfinex","SOLUSD",1755825480254,4.94763026,181.06,181.05,26.31432314]
["bitfinex","SOLUSD",1755825480425,4.94763026,181.06,181.05,26.03]
["bitfinex","SOLUSD",1755825480822,4.94763026,181.06,181.05,26.68]
["bitfinex","SOLUSD",1755825481140,43.26,181.08,181.05,26.68]
["bitfinex","SOLUSD",1755825481141,4.94763026,181.08,181.06,26.0]
["bitfinex","SOLUSD",1755825481646,4.94763026,181.08,181.07,0.65]
["bitfinex","SOLUSD",1755825482027,43.32,181.1,181.07,0.93432314]
["bitfinex","SOLUSD",1755825482028,5.00763026,181.1,181.07,0.93432314]
["bitfinex","SOLUSD",1755825482352,5.00763026,181.1,181.08,0.65]
["bitfinex","SOLUSD",1755825482533,5.00763026,181.1,181.07,0.28432314]
["bitfinex","SOLUSD",1755825482848,0.06,181.1,181.09,0.65]
["bitfinex","SOLUSD",1755825483622,0.06,181.1,181.09,32.45643921]
["bitfinex","SOLUSD",1755825484534,0.06,181.1,181.09,26.93432314]
["bitfinex","SOLUSD",1755825485956,5.00763026,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755825486651,5.00763026,181.1,181.09,26.65]
["bitfinex","SOLUSD",1755825487354,0.06,181.1,181.09,32.45643921]
["bitfinex","SOLUSD",1755825487544,0.06,181.1,181.09,26.93432314]
["bitfinex","SOLUSD",1755825488131,0.06,181.1,181.09,32.45643921]
["bitfinex","SOLUSD",1755825490745,0.06,181.1,181.09,6.45643921]
["bitfinex","SOLUSD",1755825491136,0.06,181.1,181.09,20.05203322]
["bitfinex","SOLUSD",1755825491953,0.06,181.1,181.09,24.99966348]
["bitfinex","SOLUSD",1755825492760,0.06,181.1,181.09,30.00729348]
["bitfinex","SOLUSD",1755825493462,0.06,181.12,181.09,30.00729348]
["bitfinex","SOLUSD",1755825493463,0.06,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755825493665,0.06,181.12,181.11,5.2319534]
["bitfinex","SOLUSD",1755825493834,0.06,181.12,181.11,19.47754741]
["bitfinex","SOLUSD",1755825494341,0.06,181.12,181.11,62.71754741]
["bitfinex","SOLUSD",1755825494665,1e-08,181.12,181.11,68.23905367]
["bitfinex","SOLUSD",1755825495572,1e-08,181.12,181.11,20.05142341]
["bitfinex","SOLUSD",1755825495752,1e-08,181.12,181.11,68.21905367]
["bitfinex","SOLUSD",1755825497351,1e-08,181.12,181.11,63.27142341]
["bitfinex","SOLUSD",1755825498147,1e-08,181.12,181.11,68.21905367]
["bitfinex","SOLUSD",1755825499861,1e-08,181.12,181.11,62.66142341]
["bitfinex","SOLUSD",1755825500044,1e-08,181.12,181.11,62.37710027]
["bitfinex","SOLUSD",1755825500245,1e-08,181.12,181.11,24.12473127]
["bitfinex","SOLUSD",1755825500545,1e-08,181.12,181.11,5.14979257]
["bitfinex","SOLUSD",1755825500759,5.64763027,181.12,181.11,5.007631]
["bitfinex","SOLUSD",1755825500956,5.64763027,181.12,181.11,31.29195414]
["bitfinex","SOLUSD",1755825501159,5.64763027,181.12,181.11,5.007631]
["bitfinex","SOLUSD",1755825502976,5.64763027,181.12,181.08,0.28432314]
["bitfinex","SOLUSD",1755825503143,4.94763026,181.09,181.08,0.28432314]
["bitfinex","SOLUSD",1755825503348,4.94763026,181.09,181.08,26.28432314]
["bitfinex","SOLUSD",1755825503657,5.64763026,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755825503973,5.64763026,181.09,181.08,30.94763]
["bitfinex","SOLUSD",1755825504178,4.94763026,181.11,181.08,31.93195314]
["bitfinex","SOLUSD",1755825504356,4.94763027,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755825504762,5.64763027,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755825505076,5.64763027,181.12,181.08,5.23195314]
["bitfinex","SOLUSD",1755825505077,5.64763027,181.12,181.1,26.0]
["bitfinex","SOLUSD",1755825505249,1e-08,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755825505451,1e-08,181.12,181.11,26.28432314]
["bitfinex","SOLUSD",1755825505654,1e-08,181.12,181.11,40.57991715]
["bitfinex","SOLUSD",1755825506886,1e-08,181.12,181.11,39.87991715]
["bitfinex","SOLUSD",1755825507063,1e-08,181.12,181.11,45.40142341]
["bitfinex","SOLUSD",1755825507391,1e-08,181.12,181.11,46.10142341]
["bitfinex","SOLUSD",1755825509081,4.94763027,181.12,181.11,26.28432314]
["bitfinex","SOLUSD",1755825509375,1e-08,181.12,181.11,31.8058294]
["bitfinex","SOLUSD",1755825509753,1e-08,181.12,181.11,26.28432314]
["bitfinex","SOLUSD",1755825510060,4.94763027,181.12,181.11,26.28432314]
["bitfinex","SOLUSD",1755825510676,1e-08,181.12,181.11,26.98432314]
["bitfinex","SOLUSD",1755825510877,1e-08,181.12,181.11,46.10142341]
["bitfinex","SOLUSD",1755825511082,1e-08,181.12,181.11,51.04905367]
["bitfinex","SOLUSD",1755825511285,1e-08,181.12,181.11,56.05668367]
["bitfinex","SOLUSD",1755825512091,1e-08,181.12,181.11,51.10905341]
["bitfinex","SOLUSD",1755825512967,1e-08,181.12,181.11,44.88754715]
["bitfinex","SOLUSD",1755825513181,1e-08,181.12,181.11,36.8134594]
["bitfinex","SOLUSD",1755825513371,1e-08,181.12,181.11,31.29195314]
["bitfinex","SOLUSD",1755825513573,5.64763027,181.12,181.11,31.29195314]
["bitfinex","SOLUSD",1755825513911,5.64763027,181.12,181.11,31.00763]
["bitfinex","SOLUSD",1755825514091,5.64763027,181.12,181.11,5.00763]
["bitfinex","SOLUSD",1755825514268,5.64763027,181.12,181.11,31.00763]
["bitfinex","SOLUSD",1755825514957,4.94763027,181.12,181.11,31.29195314]
["bitfinex","SOLUSD",1755825515161,1e-08,181.12,181.11,68.34905341]
["bitfinex","SOLUSD",1755825515363,1e-08,181.12,181.11,73.29668367]
["bitfinex","SOLUSD",1755825519777,0.06,181.16,181.15,26.0]
["bitfinex","SOLUSD",1755825519977,0.06,181.16,181.15,19.4002042]
["bitfinex","SOLUSD",1755825520176,0.06,181.16,181.15,62.6802042]
["bitfinex","SOLUSD",1755825520867,0.06,181.16,181.15,0.28432314]
["bitfinex","SOLUSD",1755825521075,5.70763026,181.16,181.15,0.28432314]
["bitfinex","SOLUSD",1755825521380,0.76,181.16,181.15,13.87991715]
["bitfinex","SOLUSD",1755825521591,5.70763026,181.16,181.15,31.84979157]
["bitfinex","SOLUSD",1755825521898,5.70763026,181.16,181.15,31.99195314]
["bitfinex","SOLUSD",1755825523385,0.06,181.16,181.15,45.58754715]
["bitfinex","SOLUSD",1755825523882,0.06,181.16,181.15,51.1078342]
["bitfinex","SOLUSD",1755825525205,0.06,181.16,181.15,51.8078342]
["bitfinex","SOLUSD",1755825525792,0.06,181.16,181.15,56.75546446]
["bitfinex","SOLUSD",1755825527404,0.06,181.16,181.15,51.8078342]
["bitfinex","SOLUSD",1755825527608,0.06,181.16,181.15,56.75546446]
["bitfinex","SOLUSD",1755825528692,0.06,181.17,181.16,13.87991715]
["bitfinex","SOLUSD",1755825528926,0.06,181.17,181.16,62.80754741]
["bitfinex","SOLUSD",1755825529601,0.06,181.17,181.16,68.32752974]
["bitfinex","SOLUSD",1755825530812,0.06,181.17,181.16,67.60752974]
["bitfinex","SOLUSD",1755825531510,0.06,181.17,181.16,68.32752974]
["bitfinex","SOLUSD",1755825531715,0.06,181.17,181.16,67.60752974]
["bitfinex","SOLUSD",1755825532017,0.06,181.17,181.16,68.32752974]
["bitfinex","SOLUSD",1755825533790,0.06,181.17,181.16,62.37557634]
["bitfinex","SOLUSD",1755825533991,0.06,181.17,181.16,62.33557634]
["bitfinex","SOLUSD",1755825534292,0.06,181.17,181.16,62.61989948]
["bitfinex","SOLUSD",1755825534620,0.06,181.17,181.16,62.47773791]
["bitfinex","SOLUSD",1755825534817,0.06,181.17,181.16,68.28752974]
["bitfinex","SOLUSD",1755825536506,0.06,181.17,181.16,70.49985774]
["bitfinex","SOLUSD",1755825537502,0.06,181.17,181.16,69.77985774]
["bitfinex","SOLUSD",1755825538021,0.06,181.17,181.16,64.83222748]
["bitfinex","SOLUSD",1755825538531,0.73,181.17,181.16,64.83222748]
["bitfinex","SOLUSD",1755825538690,0.06,181.17,181.16,64.83222748]
["bitfinex","SOLUSD",1755825539695,0.06,181.17,181.16,69.77985774]
["bitfinex","SOLUSD",1755825540420,0.06,181.17,181.16,64.83222748]
["bitfinex","SOLUSD",1755825542735,0.06,181.17,181.16,70.49985774]
["bitfinex","SOLUSD",1755825543808,0.06,181.17,181.16,65.55222748]
["bitfinex","SOLUSD",1755825544123,0.06,181.17,181.16,70.49985774]
["bitfinex","SOLUSD",1755825545022,0.06,181.17,181.16,65.55222748]
["bitfinex","SOLUSD",1755825545228,0.06,181.17,181.16,70.49985774]
["bitfinex","SOLUSD",1755825545543,1e-08,181.18,181.17,0.28432314]
["bitfinex","SOLUSD",1755825545707,1e-08,181.18,181.17,24.49517767]
["bitfinex","SOLUSD",1755825545898,1e-08,181.18,181.17,30.01485532]
["bitfinex","SOLUSD",1755825546526,0.06,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755825546727,0.06,181.21,181.19,26.0]
["bitfinex","SOLUSD",1755825546728,0.06,181.21,181.2,13.87991715]
["bitfinex","SOLUSD",1755825546913,0.67,181.27,181.26,39.73775558]
["bitfinex","SOLUSD",1755825547225,0.67,181.27,181.26,82.95775558]
["bitfinex","SOLUSD",1755825547609,4.94763026,181.29,181.28,0.14216157]
["bitfinex","SOLUSD",1755825547823,5.61763026,181.29,181.28,0.28432314]
["bitfinex","SOLUSD",1755825549025,5.61763026,181.29,181.28,42.87036314]
["bitfinex","SOLUSD",1755825549227,5.61763026,181.29,181.28,42.58604]
["bitfinex","SOLUSD",1755825552721,5.61763026,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755825553819,0.67,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755825554011,5.61763026,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755825556022,4.94763026,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755825556424,5.61763026,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755825559945,5.61763026,181.29,181.26,5.617631]
["bitfinex","SOLUSD",1755825560151,4.94763026,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755825560330,5.63763026,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755825562218,5.63763026,181.27,181.23,0.28432314]
["bitfinex","SOLUSD",1755825562420,4.94763026,181.24,181.23,0.28432314]
["bitfinex","SOLUSD",1755825562619,0.69,181.26,181.25,26.28432314]
["bitfinex","SOLUSD",1755825562620,4.94763026,181.26,181.25,26.28432314]
["bitfinex","SOLUSD",1755825562826,5.00763026,181.31,181.29,26.0]
["bitfinex","SOLUSD",1755825563646,5.00763026,181.31,181.29,42.58604]
["bitfinex","SOLUSD",1755825563851,4.94763026,181.3,181.29,42.87036314]
["bitfinex","SOLUSD",1755825564054,5.63763026,181.3,181.29,26.28432314]
["bitfinex","SOLUSD",1755825564725,5.63763026,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755825564925,5.63763026,181.3,181.27,26.0]
["bitfinex","SOLUSD",1755825565126,4.94763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825565525,5.63763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825565725,0.69,181.3,181.27,26.0]
["bitfinex","SOLUSD",1755825565934,4.94763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825566326,5.63763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825567132,4.94763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825567352,4.94763026,181.28,181.27,31.51663264]
["bitfinex","SOLUSD",1755825567537,4.94763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825567740,5.63763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825568140,4.94763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825568348,4.94763026,181.28,181.27,31.51663264]
["bitfinex","SOLUSD",1755825568930,4.94763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825569254,5.63763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825569732,4.94763026,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755825570650,5.00763026,181.29,181.27,32.51095578]
["bitfinex","SOLUSD",1755825570957,5.00763026,181.29,181.28,0.99432314]
["bitfinex","SOLUSD",1755825570958,0.06,181.29,181.28,0.99432314]
["bitfinex","SOLUSD",1755825571373,5.00763026,181.29,181.28,0.99432314]
["bitfinex","SOLUSD",1755825571655,5.00763026,181.29,181.28,0.28432314]
["bitfinex","SOLUSD",1755825572362,0.06,181.29,181.28,5.80065147]
["bitfinex","SOLUSD",1755825572533,5.00763026,181.29,181.28,6.51065147]
["bitfinex","SOLUSD",1755825572853,0.06,181.29,181.28,22.31771748]
["bitfinex","SOLUSD",1755825573755,0.06,181.29,181.28,27.26534774]
["bitfinex","SOLUSD",1755825574466,0.06,181.29,181.28,22.31771748]
["bitfinex","SOLUSD",1755825575960,0.06,181.29,181.28,27.26534774]
["bitfinex","SOLUSD",1755825576736,0.06,181.29,181.28,22.31771748]
["bitfinex","SOLUSD",1755825579055,0.06,181.29,181.28,27.26534774]
["bitfinex","SOLUSD",1755825581865,0.06,181.31,181.3,13.87991715]
["bitfinex","SOLUSD",1755825581866,1e-08,181.31,181.3,13.87991715]
["bitfinex","SOLUSD",1755825582046,1e-08,181.31,181.3,61.90754741]
["bitfinex","SOLUSD",1755825582357,1e-08,181.31,181.3,62.61754741]
["bitfinex","SOLUSD",1755825583845,1e-08,181.31,181.3,63.18563695]
["bitfinex","SOLUSD",1755825584154,1e-08,181.31,181.3,68.13326721]
["bitfinex","SOLUSD",1755825585358,0.06,181.33,181.32,39.87991715]
["bitfinex","SOLUSD",1755825585561,0.06,181.33,181.32,61.90754741]
["bitfinex","SOLUSD",1755825585767,0.69,181.41,181.36,39.59559401]
["bitfinex","SOLUSD",1755825586059,5.63763026,181.41,181.4,26.28432314]
["bitfinex","SOLUSD",1755825586240,0.69,181.41,181.4,26.28432314]
["bitfinex","SOLUSD",1755825586437,0.69,181.41,181.4,42.85936614]
["bitfinex","SOLUSD",1755825587858,0.71,181.44,181.42,0.28432314]
["bitfinex","SOLUSD",1755825588059,5.65763026,181.46,181.45,26.28432314]
["bitfinex","SOLUSD",1755825588255,5.65763026,181.48,181.46,26.28432314]
["bitfinex","SOLUSD",1755825588994,4.94763026,181.48,181.46,26.28432314]
["bitfinex","SOLUSD",1755825589159,0.71,181.47,181.46,26.28432314]
["bitfinex","SOLUSD",1755825590572,5.65763026,181.47,181.42,43.06]
["bitfinex","SOLUSD",1755825590762,0.71,181.46,181.43,26.14216157]
["bitfinex","SOLUSD",1755825591074,0.71,181.46,181.44,26.0]
["bitfinex","SOLUSD",1755825592055,4.94763026,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755825592248,5.65763026,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755825593258,5.65763026,181.45,181.41,13.73775558]
["bitfinex","SOLUSD",1755825593259,5.65763026,181.45,181.41,0.28432314]
["bitfinex","SOLUSD",1755825593479,0.71,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755825593858,0.71,181.46,181.43,26.0]
["bitfinex","SOLUSD",1755825594082,0.71,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755825594252,132.4,181.51,181.43,26.0]
["bitfinex","SOLUSD",1755825594452,0.71,181.44,181.43,26.28432314]
["bitfinex","SOLUSD",1755825594764,4.94763026,181.44,181.43,26.28432314]
["bitfinex","SOLUSD",1755825595279,4.94763026,181.45,181.44,0.28432314]
["bitfinex","SOLUSD",1755825595478,5.65763026,181.45,181.44,0.28432314]
["bitfinex","SOLUSD",1755825595659,5.65763026,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755825595866,5.65763026,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755825597089,0.71,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755825597380,5.65763026,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755825599185,0.71,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755825599487,5.65763026,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755825600176,5.65763026,181.44,181.41,16.574127]
["bitfinex","SOLUSD",1755825600177,5.65763026,181.44,181.41,42.574127]
["bitfinex","SOLUSD",1755825600382,4.94763026,181.42,181.34,13.59559401]
["bitfinex","SOLUSD",1755825600566,4.94763026,181.44,181.33,0.69]
["bitfinex","SOLUSD",1755825600567,4.94763026,181.36,181.33,0.69]
["bitfinex","SOLUSD",1755825600769,4.94763026,181.36,181.34,56.63559401]
["bitfinex","SOLUSD",1755825600964,4.94763026,181.36,181.35,4.94763]
["bitfinex","SOLUSD",1755825601195,4.94763026,181.36,181.35,5.23195314]
["bitfinex","SOLUSD",1755825601492,4.94763026,181.36,181.35,4.94763]
["bitfinex","SOLUSD",1755825601694,4.94763026,181.36,181.35,31.23195314]
["bitfinex","SOLUSD",1755825601695,5.65763026,181.36,181.35,31.23195314]
["bitfinex","SOLUSD",1755825601894,5.65763026,181.36,181.35,4.94763]
["bitfinex","SOLUSD",1755825602197,5.65763026,181.36,181.33,26.0]
["bitfinex","SOLUSD",1755825602376,43.04,181.4,181.35,26.0]
["bitfinex","SOLUSD",1755825602579,0.06,181.42,181.35,26.69]
["bitfinex","SOLUSD",1755825602780,0.06,181.42,181.36,0.97432314]
["bitfinex","SOLUSD",1755825602977,0.06,181.42,181.38,26.28432314]
["bitfinex","SOLUSD",1755825603281,0.06,181.42,181.39,0.69]
["bitfinex","SOLUSD",1755825603596,0.06,181.42,181.4,31.9219534]
["bitfinex","SOLUSD",1755825603805,0.06,181.42,181.4,26.97432314]
["bitfinex","SOLUSD",1755825604045,0.06,181.42,181.41,0.69]
["bitfinex","SOLUSD",1755825604576,0.06,181.42,181.41,19.79796929]
["bitfinex","SOLUSD",1755825604802,0.06,181.42,181.41,24.74559955]
["bitfinex","SOLUSD",1755825604986,0.06,181.42,181.41,19.79796929]
["bitfinex","SOLUSD",1755825605407,0.06,181.42,181.41,25.02992269]
["bitfinex","SOLUSD",1755825606766,0.06,181.42,181.41,51.02992269]
["bitfinex","SOLUSD",1755825607075,0.06,181.42,181.41,25.02992269]
["bitfinex","SOLUSD",1755825607277,0.06,181.42,181.41,20.08229243]
["bitfinex","SOLUSD",1755825607488,0.06,181.42,181.41,68.08992269]
["bitfinex","SOLUSD",1755825608514,0.06,181.42,181.41,25.02992269]
["bitfinex","SOLUSD",1755825608715,0.06,181.42,181.4,43.06]
["bitfinex","SOLUSD",1755825609416,0.06,181.42,181.41,26.28432314]
["bitfinex","SOLUSD",1755825609602,0.77,181.42,181.41,26.28432314]
["bitfinex","SOLUSD",1755825610113,5.71763026,181.42,181.4,4.94763]
["bitfinex","SOLUSD",1755825610325,5.71763026,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755825610326,0.06,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755825610493,8.10072468,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755825611227,8.81072468,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755825611549,8.10072468,181.42,181.41,26.28432314]
["bitfinex","SOLUSD",1755825611697,0.06,181.42,181.41,97.18301711]
["bitfinex","SOLUSD",1755825612013,0.06,181.42,181.41,39.87991715]
["bitfinex","SOLUSD",1755825612192,0.06,181.42,181.41,0.28432314]
["bitfinex","SOLUSD",1755825612391,0.06,181.42,181.41,26.28432314]
["bitfinex","SOLUSD",1755825614323,0.06,181.42,181.41,34.32504714]
["bitfinex","SOLUSD",1755825617614,8.76072468,181.42,181.41,34.040724]
["bitfinex","SOLUSD",1755825617819,8.76072468,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755825619731,8.76072468,181.42,181.39,26.0]
["bitfinex","SOLUSD",1755825620039,8.04072468,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755825620242,8.70072468,181.4,181.36,16.578707]
["bitfinex","SOLUSD",1755825620540,8.04072468,181.37,181.36,26.0]
["bitfinex","SOLUSD",1755825620730,8.70072468,181.37,181.36,26.0]
["bitfinex","SOLUSD",1755825621416,8.70072468,181.37,181.34,16.578707]
["bitfinex","SOLUSD",1755825621622,8.04072468,181.35,181.34,16.578707]
["bitfinex","SOLUSD",1755825621924,0.66,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755825622242,8.04072468,181.34,181.32,34.070725]
["bitfinex","SOLUSD",1755825622809,8.04072468,181.34,181.33,0.72]
["bitfinex","SOLUSD",1755825623014,8.04072468,181.35,181.33,1.00432314]
["bitfinex","SOLUSD",1755825623939,8.04072468,181.35,181.33,6.51905331]
["bitfinex","SOLUSD",1755825624144,0.66,181.39,181.33,5.79905331]
["bitfinex","SOLUSD",1755825624327,43.06,181.41,181.37,26.0]
["bitfinex","SOLUSD",1755825624328,8.04072468,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755825624511,8.04072468,181.39,181.38,26.28432314]
["bitfinex","SOLUSD",1755825624715,8.70072468,181.39,181.38,26.28432314]
["bitfinex","SOLUSD",1755825625625,8.04072468,181.39,181.38,26.28432314]
["bitfinex","SOLUSD",1755825625831,8.04072468,181.39,181.38,27.00432314]
["bitfinex","SOLUSD",1755825626034,8.04072468,181.41,181.38,27.00432314]
["bitfinex","SOLUSD",1755825626344,8.04072468,181.41,181.39,26.72]
["bitfinex","SOLUSD",1755825626519,0.06,181.42,181.4,1.00432314]
["bitfinex","SOLUSD",1755825626844,8.10072468,181.42,181.41,26.28432314]
["bitfinex","SOLUSD",1755825627232,0.06,181.42,181.41,27.00432314]
["bitfinex","SOLUSD",1755825628413,0.06,181.42,181.41,1.00432314]
["bitfinex","SOLUSD",1755825628612,0.06,181.42,181.41,6.51669842]
["bitfinex","SOLUSD",1755825628845,0.06,181.42,181.41,20.11229243]
["bitfinex","SOLUSD",1755825629056,0.06,181.42,181.41,14.59991715]
["bitfinex","SOLUSD",1755825629544,0.06,181.42,181.41,13.87991715]
["bitfinex","SOLUSD",1755825629747,0.06,181.42,181.41,14.59991715]
["bitfinex","SOLUSD",1755825629928,0.06,181.42,181.41,20.11229243]
["bitfinex","SOLUSD",1755825630658,0.06,181.42,181.41,25.04470324]
["bitfinex","SOLUSD",1755825630953,0.06,181.42,181.41,29.97711324]
["bitfinex","SOLUSD",1755825634762,0.06,181.42,181.41,73.01711324]
["bitfinex","SOLUSD",1755825635642,1e-08,181.42,181.41,73.01711324]
["bitfinex","SOLUSD",1755825638346,1e-08,181.42,181.41,67.36470243]
["bitfinex","SOLUSD",1755825638646,1e-08,181.42,181.41,73.01711324]
["bitfinex","SOLUSD",1755825645740,0.66,181.5,181.41,73.01711324]
["bitfinex","SOLUSD",1755825645741,0.66,181.52,181.46,0.28432314]
["bitfinex","SOLUSD",1755825645965,0.66,181.52,181.5,0.28432314]
["bitfinex","SOLUSD",1755825647073,0.66,181.52,181.5,16.85021414]
["bitfinex","SOLUSD",1755825647387,0.69,181.51,181.5,16.85021414]
["bitfinex","SOLUSD",1755825648246,0.69,181.51,181.5,22.35985601]
["bitfinex","SOLUSD",1755825648459,0.69,181.51,181.5,16.85021414]
["bitfinex","SOLUSD",1755825648987,5.62241081,181.51,181.5,16.85021414]
["bitfinex","SOLUSD",1755825649141,4.93241081,181.51,181.5,16.85021414]
["bitfinex","SOLUSD",1755825649346,5.62241081,181.51,181.5,16.85021414]
["bitfinex","SOLUSD",1755825649775,4.93241081,181.51,181.5,35.95545002]
["bitfinex","SOLUSD",1755825650283,5.62241081,181.51,181.5,35.95545002]
["bitfinex","SOLUSD",1755825650485,0.69,181.54,181.52,0.28432314]
["bitfinex","SOLUSD",1755825650783,5.62241081,181.54,181.53,26.28432314]
["bitfinex","SOLUSD",1755825651280,5.62241081,181.54,181.53,42.84747014]
["bitfinex","SOLUSD",1755825651662,5.62241081,181.54,181.53,26.28432314]
["bitfinex","SOLUSD",1755825654455,5.62241081,181.54,181.53,26.0]
["bitfinex","SOLUSD",1755825655053,10.55482162,181.54,181.51,16.56589]
["bitfinex","SOLUSD",1755825655384,4.93241081,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755825655562,5.62241081,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755825656953,5.62241081,181.52,181.5,16.566806]
["bitfinex","SOLUSD",1755825657152,4.93241081,181.53,181.5,42.566806]
["bitfinex","SOLUSD",1755825657153,5.62241081,181.51,181.5,42.566806]
["bitfinex","SOLUSD",1755825657460,0.69,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755825657671,5.62241081,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755825659785,5.62241081,181.51,181.47,26.0]
["bitfinex","SOLUSD",1755825660083,4.93241081,181.53,181.47,26.0]
["bitfinex","SOLUSD",1755825660084,4.93241081,181.48,181.47,42.85387414]
["bitfinex","SOLUSD",1755825660270,5.62241081,181.48,181.47,42.85387414]
["bitfinex","SOLUSD",1755825660891,4.93241081,181.5,181.48,0.28432314]
["bitfinex","SOLUSD",1755825661798,5.62241081,181.5,181.48,0.28432314]
["bitfinex","SOLUSD",1755825662493,0.06,181.52,181.51,39.59559401]
["bitfinex","SOLUSD",1755825662695,0.06,181.52,181.51,40.27559401]
["bitfinex","SOLUSD",1755825662884,0.06,181.52,181.51,45.10493233]
["bitfinex","SOLUSD",1755825663396,5.68241081,181.52,181.51,39.59559401]
["bitfinex","SOLUSD",1755825663573,0.06,181.52,181.51,39.59559401]
["bitfinex","SOLUSD",1755825664402,0.06,181.52,181.51,45.10493233]
["bitfinex","SOLUSD",1755825664703,0.06,181.52,181.51,39.59559401]
["bitfinex","SOLUSD",1755825664873,5.68241081,181.52,181.51,30.932411]
["bitfinex","SOLUSD",1755825665072,5.68241081,181.52,181.46,5.51076913]
["bitfinex","SOLUSD",1755825665272,0.69,181.51,181.49,26.0]
["bitfinex","SOLUSD",1755825665472,0.69,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755825665668,0.69,181.51,181.48,16.568636]
["bitfinex","SOLUSD",1755825665984,0.69,181.51,181.45,43.02]
["bitfinex","SOLUSD",1755825666173,0.69,181.51,181.47,16.568636]
["bitfinex","SOLUSD",1755825666368,4.93241081,181.51,181.48,0.28432314]
["bitfinex","SOLUSD",1755825666912,4.93241081,181.51,181.48,14.55991715]
["bitfinex","SOLUSD",1755825667090,0.06,181.52,181.5,13.87991715]
["bitfinex","SOLUSD",1755825667596,0.06,181.52,181.51,14.27559401]
["bitfinex","SOLUSD",1755825668009,0.06,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755825668617,5.68241081,181.52,181.51,26.28432314]
["bitfinex","SOLUSD",1755825669286,4.99241081,181.52,181.51,26.28432314]
["bitfinex","SOLUSD",1755825669488,4.99241081,181.52,181.51,42.85021414]
["bitfinex","SOLUSD",1755825670581,0.06,181.52,181.51,49.03955246]
["bitfinex","SOLUSD",1755825670883,0.06,181.52,181.51,48.35955246]
["bitfinex","SOLUSD",1755825671496,0.06,181.52,181.51,61.95514647]
["bitfinex","SOLUSD",1755825671798,0.06,181.52,181.51,62.63514647]
["bitfinex","SOLUSD",1755825672404,0.06,181.52,181.51,105.63514647]
["bitfinex","SOLUSD",1755825672911,0.06,181.52,181.51,104.95514647]
["bitfinex","SOLUSD",1755825674018,0.06,181.52,181.51,56.44580815]
["bitfinex","SOLUSD",1755825675089,0.06,181.52,181.51,61.95514647]
["bitfinex","SOLUSD",1755825675411,0.06,181.52,181.51,56.44580815]
["bitfinex","SOLUSD",1755825675925,0.06,181.52,181.51,61.95514647]
["bitfinex","SOLUSD",1755825680921,0.06,181.52,181.51,62.67514647]
["bitfinex","SOLUSD",1755825681644,0.06,181.52,181.51,61.95514647]
["bitfinex","SOLUSD",1755825682042,0.06,181.52,181.51,56.44580815]
["bitfinex","SOLUSD",1755825683048,5.71241081,181.52,181.51,42.85021414]
["bitfinex","SOLUSD",1755825683209,0.06,181.52,181.51,42.85021414]
["bitfinex","SOLUSD",1755825683404,0.06,181.52,181.51,49.07955246]
["bitfinex","SOLUSD",1755825685067,0.06,181.52,181.51,42.85021414]
["bitfinex","SOLUSD",1755825686035,0.06,181.52,181.51,48.35955246]
["bitfinex","SOLUSD",1755825686248,0.06,181.52,181.51,62.67514647]
["bitfinex","SOLUSD",1755825691214,0.06,181.52,181.51,67.60755728]
["bitfinex","SOLUSD",1755825692543,137.33241081,181.62,181.59,26.0]
["bitfinex","SOLUSD",1755825692544,9.03912284,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755825692753,4.93241081,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755825692947,132.4,181.62,181.59,26.72]
["bitfinex","SOLUSD",1755825693154,4.93241081,181.61,181.59,26.72]
["bitfinex","SOLUSD",1755825693349,4.93241081,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755825695768,5.65241081,181.61,181.6,16.558576]
["bitfinex","SOLUSD",1755825696249,132.4,181.62,181.6,16.558576]
["bitfinex","SOLUSD",1755825696433,4.93241081,181.61,181.6,16.84289914]
["bitfinex","SOLUSD",1755825696757,4.93241081,181.61,181.6,0.28432314]
["bitfinex","SOLUSD",1755825696938,0.72,181.64,181.6,16.84198514]
["bitfinex","SOLUSD",1755825697144,0.72,181.63,181.6,16.84198514]
["bitfinex","SOLUSD",1755825697324,4.93241081,181.61,181.6,16.84198514]
["bitfinex","SOLUSD",1755825697525,4.93241081,181.62,181.6,16.84198514]
["bitfinex","SOLUSD",1755825697741,4.93241081,181.62,181.6,17.56198514]
["bitfinex","SOLUSD",1755825698054,5.65241081,181.63,181.61,0.28432314]
["bitfinex","SOLUSD",1755825698426,43.72,181.65,181.61,0.28432314]
["bitfinex","SOLUSD",1755825698632,5.65241081,181.63,181.61,0.28432314]
["bitfinex","SOLUSD",1755825698834,4.93241081,181.63,181.61,0.28432314]
["bitfinex","SOLUSD",1755825699235,0.72,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755825699437,4.93241081,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755825700162,0.72,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755825700362,4.93241081,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755825700648,4.93241081,181.64,181.63,0.28432314]
["bitfinex","SOLUSD",1755825701147,5.65241081,181.66,181.63,0.28432314]
["bitfinex","SOLUSD",1755825701939,4.93241081,181.66,181.63,1.00432314]
["bitfinex","SOLUSD",1755825703036,4.93241081,181.65,181.63,1.00432314]
["bitfinex","SOLUSD",1755825703355,4.93241081,181.66,181.64,42.554007]
["bitfinex","SOLUSD",1755825703654,4.99241081,181.66,181.64,42.554007]
["bitfinex","SOLUSD",1755825704649,4.99241081,181.66,181.65,0.28432314]
["bitfinex","SOLUSD",1755825705843,0.06,181.66,181.65,0.28432314]
["bitfinex","SOLUSD",1755825706668,0.06,181.66,181.65,5.21673414]
["bitfinex","SOLUSD",1755825707764,4.99241081,181.66,181.65,5.21673414]
["bitfinex","SOLUSD",1755825708764,0.06,181.66,181.65,5.21673414]
["bitfinex","SOLUSD",1755825709540,0.06,181.66,181.65,5.90673414]
["bitfinex","SOLUSD",1755825709754,0.06,181.66,181.65,5.21673414]
["bitfinex","SOLUSD",1755825711956,0.06,181.66,181.65,25.00742036]
["bitfinex","SOLUSD",1755825712867,0.06,181.66,181.65,19.50232815]
["bitfinex","SOLUSD",1755825713443,0.06,181.66,181.65,25.00742036]
["bitfinex","SOLUSD",1755825714372,0.06,181.66,181.65,19.50232815]
["bitfinex","SOLUSD",1755825714871,0.06,181.66,181.65,25.00742036]
["bitfinex","SOLUSD",1755825715279,0.06,181.66,181.65,19.50232815]
["bitfinex","SOLUSD",1755825716694,0.06,181.66,181.65,25.00742036]
["bitfinex","SOLUSD",1755825716886,0.06,181.66,181.65,18.81232815]
["bitfinex","SOLUSD",1755825720373,5.71241081,181.66,181.65,31.21673414]
["bitfinex","SOLUSD",1755825720588,5.71241081,181.66,181.65,4.932411]
["bitfinex","SOLUSD",1755825720958,5.71241081,181.66,181.65,5.07457257]
["bitfinex","SOLUSD",1755825720959,0.78,181.66,181.65,5.07457257]
["bitfinex","SOLUSD",1755825721284,0.06,181.66,181.65,45.50232815]
["bitfinex","SOLUSD",1755825721492,0.06,181.66,181.65,25.00742036]
["bitfinex","SOLUSD",1755825721693,0.06,181.66,181.65,51.00742036]
["bitfinex","SOLUSD",1755825721869,0.06,181.66,181.65,18.81232815]
["bitfinex","SOLUSD",1755825722197,0.06,181.66,181.65,24.31742036]
["bitfinex","SOLUSD",1755825722385,0.06,181.66,181.65,72.87983117]
["bitfinex","SOLUSD",1755825724279,0.06,181.66,181.65,67.94742036]
["bitfinex","SOLUSD",1755825724280,1e-08,181.66,181.65,67.94742036]
["bitfinex","SOLUSD",1755825724588,1e-08,181.66,181.65,72.87983117]
["bitfinex","SOLUSD",1755825725664,1e-08,181.66,181.65,67.94742036]
["bitfinex","SOLUSD",1755825725869,1e-08,181.66,181.65,72.87983117]
["bitfinex","SOLUSD",1755825732702,1e-08,181.66,181.65,24.72309722]
["bitfinex","SOLUSD",1755825732907,1e-08,181.66,181.65,72.57550803]
["bitfinex","SOLUSD",1755825733086,1e-08,181.66,181.65,72.7176696]
["bitfinex","SOLUSD",1755825733288,1e-08,181.66,181.65,72.85983117]
["bitfinex","SOLUSD",1755825734904,1e-08,181.66,181.65,72.16983117]
["bitfinex","SOLUSD",1755825735197,0.72000001,181.66,181.65,67.23742036]
["bitfinex","SOLUSD",1755825736103,1e-08,181.66,181.65,67.23742036]
["bitfinex","SOLUSD",1755825736402,1e-08,181.66,181.65,72.16983117]
["bitfinex","SOLUSD",1755825737179,1e-08,181.66,181.65,72.86983117]
["bitfinex","SOLUSD",1755825740403,1e-08,181.66,181.65,67.93742036]
["bitfinex","SOLUSD",1755825740592,1e-08,181.66,181.65,67.23742036]
["bitfinex","SOLUSD",1755825740776,1e-08,181.66,181.65,72.86983117]
["bitfinex","SOLUSD",1755825741282,1e-08,181.66,181.65,72.16983117]
["bitfinex","SOLUSD",1755825741681,0.69000001,181.66,181.65,67.23742036]
["bitfinex","SOLUSD",1755825743795,0.69000001,181.66,181.65,72.16983117]
["bitfinex","SOLUSD",1755825744310,0.69000001,181.66,181.65,61.73232815]
["bitfinex","SOLUSD",1755825744506,0.69000001,181.66,181.65,30.932411]
["bitfinex","SOLUSD",1755825744681,0.69000001,181.66,181.65,4.932411]
["bitfinex","SOLUSD",1755825744682,5.62241082,181.66,181.65,4.932411]
["bitfinex","SOLUSD",1755825747191,5.62241082,181.66,181.62,26.0]
["bitfinex","SOLUSD",1755825747398,4.93241081,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755825747615,4.93241081,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755825747816,5.62241081,181.62,181.61,26.03]
["bitfinex","SOLUSD",1755825747993,5.62241081,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755825748689,10.55482162,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755825749287,10.55482162,181.62,181.52,0.03]
["bitfinex","SOLUSD",1755825749589,0.69,181.61,181.55,16.564061]
["bitfinex","SOLUSD",1755825749790,4.93241081,181.58,181.56,0.28432314]
["bitfinex","SOLUSD",1755825750023,5.62241081,181.57,181.55,16.564061]
["bitfinex","SOLUSD",1755825750317,5.62241081,181.56,181.55,16.564061]
["bitfinex","SOLUSD",1755825750899,4.93241081,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755825751120,5.62241081,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755825751289,5.62241081,181.58,181.55,16.564061]
["bitfinex","SOLUSD",1755825751485,4.93241081,181.56,181.55,16.564061]
["bitfinex","SOLUSD",1755825751718,5.62241081,181.56,181.55,16.564061]
["bitfinex","SOLUSD",1755825751921,5.62241081,181.56,181.52,0.17216157]
["bitfinex","SOLUSD",1755825752122,0.69,181.55,181.53,42.564061]
["bitfinex","SOLUSD",1755825752302,4.93241081,181.54,181.53,42.84838414]
["bitfinex","SOLUSD",1755825752624,4.93241081,181.56,181.54,0.28432314]
["bitfinex","SOLUSD",1755825752791,4.93241081,181.55,181.54,0.28432314]
["bitfinex","SOLUSD",1755825753191,5.62241081,181.55,181.54,0.28432314]
["bitfinex","SOLUSD",1755825753434,4.93241081,181.55,181.54,0.28432314]
["bitfinex","SOLUSD",1755825754442,4.93241081,181.58,181.54,20.08834504]
["bitfinex","SOLUSD",1755825754744,4.93241081,181.59,181.55,0.73]
["bitfinex","SOLUSD",1755825754920,5.62241081,181.59,181.55,0.73]
["bitfinex","SOLUSD",1755825755118,4.93241081,181.58,181.55,0.73]
["bitfinex","SOLUSD",1755825755420,4.93241081,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755825755623,0.06,181.65,181.59,26.98432314]
["bitfinex","SOLUSD",1755825755624,0.69,181.64,181.59,26.98432314]
["bitfinex","SOLUSD",1755825755935,4.93241081,181.62,181.59,26.28432314]
["bitfinex","SOLUSD",1755825756103,5.62241081,181.61,181.59,26.28432314]
["bitfinex","SOLUSD",1755825756313,5.62241081,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755825756934,5.62241081,181.6,181.59,31.622411]
["bitfinex","SOLUSD",1755825758746,4.93241081,181.6,181.59,31.90673414]
["bitfinex","SOLUSD",1755825759106,5.62241081,181.6,181.56,26.0]
["bitfinex","SOLUSD",1755825759311,5.62241081,181.59,181.56,26.0]
["bitfinex","SOLUSD",1755825759735,4.93241081,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755825759926,132.4,181.64,181.58,26.7]
["bitfinex","SOLUSD",1755825759927,4.93241081,181.62,181.58,26.7]
["bitfinex","SOLUSD",1755825760126,0.69,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755825760536,4.93241081,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755825760724,132.4,181.64,181.59,26.0]
["bitfinex","SOLUSD",1755825761055,0.69,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755825761207,4.93241081,181.62,181.59,26.0]
["bitfinex","SOLUSD",1755825761411,5.62241081,181.63,181.59,26.7]
["bitfinex","SOLUSD",1755825761645,0.69,181.62,181.59,26.0]
["bitfinex","SOLUSD",1755825761807,0.69,181.62,181.6,26.0]
["bitfinex","SOLUSD",1755825762827,4.93241081,181.62,181.6,26.0]
["bitfinex","SOLUSD",1755825763047,5.62241081,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755825763229,4.93241081,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755825763744,5.62241081,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755825764315,4.93241081,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755825764522,4.93241081,181.61,181.58,26.7]
["bitfinex","SOLUSD",1755825764746,4.93241081,181.63,181.6,26.0]
["bitfinex","SOLUSD",1755825765219,5.62241081,181.63,181.6,26.0]
["bitfinex","SOLUSD",1755825765733,5.62241081,181.63,181.61,16.557662]
["bitfinex","SOLUSD",1755825766122,175.32,181.64,181.61,16.557662]
["bitfinex","SOLUSD",1755825766439,4.93241081,181.62,181.61,16.557662]
["bitfinex","SOLUSD",1755825766628,5.62241081,181.62,181.61,16.557662]
["bitfinex","SOLUSD",1755825768958,5.62241081,181.62,181.6,26.0]
["bitfinex","SOLUSD",1755825769124,5.63241081,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755825769343,5.63241081,181.61,181.59,16.55949]
["bitfinex","SOLUSD",1755825769540,5.63241081,181.6,181.56,26.0]
["bitfinex","SOLUSD",1755825769865,4.93241081,181.57,181.55,16.593147]
["bitfinex","SOLUSD",1755825770043,5.63241081,181.56,181.55,16.593147]
["bitfinex","SOLUSD",1755825770363,4.93241081,181.56,181.55,16.593147]
["bitfinex","SOLUSD",1755825770946,0.7,181.58,181.55,16.593147]
["bitfinex","SOLUSD",1755825771153,4.93241081,181.56,181.55,16.593147]
["bitfinex","SOLUSD",1755825771448,5.63241081,181.56,181.55,16.593147]
["bitfinex","SOLUSD",1755825771655,5.63241081,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755825773565,4.93241081,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755825773764,5.63241081,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755825774064,0.7,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755825774249,5.63241081,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755825776566,4.93241081,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755825776945,132.4,181.61,181.55,0.03]
["bitfinex","SOLUSD",1755825777142,132.4,181.61,181.55,5.63241081]
["bitfinex","SOLUSD",1755825777143,4.93241081,181.6,181.55,5.63241081]
["bitfinex","SOLUSD",1755825777348,5.63241081,181.59,181.55,0.03]
["bitfinex","SOLUSD",1755825777577,4.93241081,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755825777884,4.93241081,181.59,181.56,0.67]
["bitfinex","SOLUSD",1755825778053,4.93241081,181.59,181.55,5.53809836]
["bitfinex","SOLUSD",1755825778263,4.93241081,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755825779660,5.63241081,181.59,181.58,42.562232]
["bitfinex","SOLUSD",1755825780375,132.4,181.61,181.58,42.562232]
["bitfinex","SOLUSD",1755825780376,4.93241081,181.6,181.58,42.562232]
["bitfinex","SOLUSD",1755825780678,5.63241081,181.6,181.58,42.562232]
["bitfinex","SOLUSD",1755825781675,4.93241081,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755825782047,4.93241081,181.6,181.59,16.562233]
["bitfinex","SOLUSD",1755825782256,5.63241081,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755825782665,5.63241081,181.6,181.59,16.562232]
["bitfinex","SOLUSD",1755825782871,5.63241081,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755825783065,137.33241081,181.61,181.57,31.50727577]
["bitfinex","SOLUSD",1755825783274,132.4,181.61,181.59,16.561318]
["bitfinex","SOLUSD",1755825784171,137.33241081,181.61,181.59,16.561318]
["bitfinex","SOLUSD",1755825785076,4.93241081,181.63,181.61,26.0]
["bitfinex","SOLUSD",1755825785372,5.63241081,181.63,181.61,26.0]
["bitfinex","SOLUSD",1755825787153,5.63241081,181.63,181.62,16.558576]
["bitfinex","SOLUSD",1755825787554,4.93241081,181.64,181.62,17.228576]
["bitfinex","SOLUSD",1755825787755,175.36,181.65,181.62,17.228576]
["bitfinex","SOLUSD",1755825787956,175.36,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755825788784,175.36,181.65,181.64,26.67]
["bitfinex","SOLUSD",1755825788991,175.36,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755825789287,180.99241081,181.65,181.62,16.558576]
["bitfinex","SOLUSD",1755825789580,4.93241081,181.63,181.62,16.558576]
["bitfinex","SOLUSD",1755825789786,4.99241081,181.63,181.62,16.558576]
["bitfinex","SOLUSD",1755825790364,5.69241081,181.63,181.62,16.558576]
["bitfinex","SOLUSD",1755825790882,48.59241081,181.63,181.62,16.558576]
["bitfinex","SOLUSD",1755825792787,48.59241081,181.63,181.59,26.0]
["bitfinex","SOLUSD",1755825792990,4.93241081,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755825793196,42.96,181.63,181.6,26.0]
["bitfinex","SOLUSD",1755825793488,4.93241081,181.61,181.6,42.558576]
["bitfinex","SOLUSD",1755825794058,43.66,181.63,181.6,48.73515513]
["bitfinex","SOLUSD",1755825794059,0.06,181.63,181.6,48.73515513]
["bitfinex","SOLUSD",1755825794263,0.06,181.63,181.61,5.60241081]
["bitfinex","SOLUSD",1755825794764,0.06,181.63,181.62,0.67]
["bitfinex","SOLUSD",1755825795071,0.06,181.63,181.62,32.17600154]
["bitfinex","SOLUSD",1755825797890,0.06,181.63,181.62,37.10841235]
["bitfinex","SOLUSD",1755825798768,0.06,181.63,181.62,53.66424635]
["bitfinex","SOLUSD",1755825798974,0.06,181.63,181.62,48.73183554]
["bitfinex","SOLUSD",1755825800369,0.06,181.63,181.62,48.06183554]
["bitfinex","SOLUSD",1755825800581,0.06,181.63,181.62,48.34615868]
["bitfinex","SOLUSD",1755825800769,0.06,181.63,181.62,49.01615868]
["bitfinex","SOLUSD",1755825805121,0.06,181.63,181.62,67.5441635]
["bitfinex","SOLUSD",1755825809009,0.06,181.63,181.62,66.8741635]
["bitfinex","SOLUSD",1755825809510,0.06,181.63,181.62,61.94175269]
["bitfinex","SOLUSD",1755825809706,0.06,181.63,181.62,66.8741635]
["bitfinex","SOLUSD",1755825810501,0.06,181.63,181.62,67.5441635]
["bitfinex","SOLUSD",1755825812891,0.06,181.63,181.62,62.61175269]
["bitfinex","SOLUSD",1755825813093,0.06,181.63,181.62,67.5441635]
["bitfinex","SOLUSD",1755825813601,1e-08,181.63,181.62,72.47657431]
["bitfinex","SOLUSD",1755825818619,0.06,181.67,181.66,39.59559401]
["bitfinex","SOLUSD",1755825818801,0.06,181.67,181.66,87.69232796]
["bitfinex","SOLUSD",1755825819308,0.06,181.67,181.66,93.29473896]
["bitfinex","SOLUSD",1755825820401,0.06,181.67,181.66,98.79952812]
["bitfinex","SOLUSD",1755825822519,0.78,181.67,181.66,98.10952812]
["bitfinex","SOLUSD",1755825822824,0.06,181.67,181.66,98.77952812]
["bitfinex","SOLUSD",1755825823217,0.06,181.67,181.66,98.10952812]
["bitfinex","SOLUSD",1755825824501,0.78,181.67,181.66,98.10952812]
["bitfinex","SOLUSD",1755825825722,0.78,181.67,181.66,31.21673414]
["bitfinex","SOLUSD",1755825825912,0.78,181.67,181.66,30.932411]
["bitfinex","SOLUSD",1755825826453,0.78,181.67,181.66,36.7215233]
["bitfinex","SOLUSD",1755825826603,0.78,181.67,181.66,31.21673414]
["bitfinex","SOLUSD",1755825826929,0.06,181.67,181.66,36.7215233]
["bitfinex","SOLUSD",1755825827109,0.06,181.67,181.66,55.24952812]
["bitfinex","SOLUSD",1755825827314,0.75,181.67,181.66,31.21673414]
["bitfinex","SOLUSD",1755825829045,0.06,181.67,181.66,41.65393411]
["bitfinex","SOLUSD",1755825829337,0.06,181.67,181.66,55.92952812]
["bitfinex","SOLUSD",1755825832238,0.06,181.67,181.66,50.99711731]
["bitfinex","SOLUSD",1755825832422,0.06,181.67,181.66,55.92952812]
["bitfinex","SOLUSD",1755825832921,0.06,181.67,181.66,98.10952812]
["bitfinex","SOLUSD",1755825833725,0.06,181.67,181.66,98.78952812]
["bitfinex","SOLUSD",1755825834121,0.06,181.67,181.66,98.10952812]
["bitfinex","SOLUSD",1755825834326,0.06,181.67,181.66,93.17711731]
["bitfinex","SOLUSD",1755825834532,0.06,181.67,181.66,98.10952812]
["bitfinex","SOLUSD",1755825835138,0.06,181.67,181.66,98.78952812]
["bitfinex","SOLUSD",1755825835340,0.06,181.67,181.66,93.85711731]
["bitfinex","SOLUSD",1755825835716,0.75,181.67,181.66,44.67016658]
["bitfinex","SOLUSD",1755825835917,0.75,181.67,181.66,47.772411]
["bitfinex","SOLUSD",1755825836223,0.75,181.67,181.66,4.932411]
["bitfinex","SOLUSD",1755825836819,5.68241081,181.67,181.66,4.932411]
["bitfinex","SOLUSD",1755825837243,5.68241081,181.67,181.64,26.0]
["bitfinex","SOLUSD",1755825837537,4.93241081,181.65,181.61,48.37621512]
["bitfinex","SOLUSD",1755825837745,4.93241081,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755825838120,4.93241081,181.66,181.64,26.0]
["bitfinex","SOLUSD",1755825838314,0.06,181.67,181.65,26.0]
["bitfinex","SOLUSD",1755825838523,0.06,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755825839424,0.75,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755825839614,5.68241081,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755825840129,5.68241081,181.67,181.66,30.932411]
["bitfinex","SOLUSD",1755825842747,5.68241081,181.67,181.66,4.932411]
["bitfinex","SOLUSD",1755825842928,5.68241081,181.67,181.63,0.03]
["bitfinex","SOLUSD",1755825843128,5.68241081,181.67,181.63,26.03]
["bitfinex","SOLUSD",1755825843129,4.93241081,181.64,181.63,26.03]
["bitfinex","SOLUSD",1755825843337,0.69,181.64,181.63,26.03]
["bitfinex","SOLUSD",1755825843521,0.69,181.64,181.63,30.962411]
["bitfinex","SOLUSD",1755825844036,5.62241081,181.66,181.63,30.962411]
["bitfinex","SOLUSD",1755825844232,4.93241081,181.66,181.63,36.46803094]
["bitfinex","SOLUSD",1755825844453,0.06,181.67,181.64,5.89673395]
["bitfinex","SOLUSD",1755825844653,0.06,181.67,181.66,0.28432314]
["bitfinex","SOLUSD",1755825844852,0.06,181.67,181.66,31.21673395]
["bitfinex","SOLUSD",1755825845053,0.06,181.67,181.66,26.28432314]
["bitfinex","SOLUSD",1755825845749,0.06,181.67,181.66,45.49232796]
["bitfinex","SOLUSD",1755825846367,0.06,181.67,181.66,50.31711712]
["bitfinex","SOLUSD",1755825846747,0.06,181.67,181.66,50.99711712]
["bitfinex","SOLUSD",1755825846938,0.06,181.67,181.66,93.83711712]
["bitfinex","SOLUSD",1755825847564,0.06,181.67,181.66,99.45952812]
["bitfinex","SOLUSD",1755825848253,0.06,181.67,181.66,94.52711731]
["bitfinex","SOLUSD",1755825848572,0.06,181.67,181.66,99.45952812]
["bitfinex","SOLUSD",1755825855565,0.06,181.67,181.66,98.77952812]
["bitfinex","SOLUSD",1755825855879,0.06,181.67,181.66,99.45952812]
["bitfinex","SOLUSD",1755825857278,0.06,181.67,181.66,98.77952812]
["bitfinex","SOLUSD",1755825857880,0.06,181.67,181.66,99.46952812]
["bitfinex","SOLUSD",1755825863790,0.06,181.67,181.66,94.53711731]
["bitfinex","SOLUSD",1755825863966,0.06,181.67,181.66,99.46952812]
["bitfinex","SOLUSD",1755825865783,0.06,181.69,181.68,19.38410032]
["bitfinex","SOLUSD",1755825865986,0.06,181.69,181.68,67.13651113]
["bitfinex","SOLUSD",1755825866188,0.06,181.69,181.68,67.82651113]
["bitfinex","SOLUSD",1755825866687,0.06,181.69,181.68,70.03249513]
["bitfinex","SOLUSD",1755825870502,0.06,181.69,181.68,86.60249513]
["bitfinex","SOLUSD",1755825870690,0.06,181.69,181.68,70.03249513]
["bitfinex","SOLUSD",1755825872190,1e-08,181.69,181.68,70.03249513]
["bitfinex","SOLUSD",1755825872794,341.9,181.84,181.68,74.96490594]
["bitfinex","SOLUSD",1755825873013,4.93241081,181.82,181.77,4.93241081]
["bitfinex","SOLUSD",1755825873297,5.59241081,181.81,181.77,13.87991715]
["bitfinex","SOLUSD",1755825873473,4.93241081,181.81,181.77,13.87991715]
["bitfinex","SOLUSD",1755825873674,0.66,181.8,181.77,13.87991715]
["bitfinex","SOLUSD",1755825874275,0.66,181.8,181.78,16.541229]
["bitfinex","SOLUSD",1755825880393,5.59241081,181.8,181.78,16.541229]
["bitfinex","SOLUSD",1755825880696,0.66,181.79,181.78,16.541229]
["bitfinex","SOLUSD",1755825887197,4.93241081,181.8,181.78,16.541229]
["bitfinex","SOLUSD",1755825887392,0.67,181.8,181.78,16.541229]
["bitfinex","SOLUSD",1755825887608,4.93241081,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755825887906,5.60241081,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755825888303,5.60241081,181.81,181.8,42.541229]
["bitfinex","SOLUSD",1755825890386,5.60241081,181.81,181.8,16.541229]
["bitfinex","SOLUSD",1755825892090,0.67,181.81,181.8,16.541229]
["bitfinex","SOLUSD",1755825892294,5.60241081,181.81,181.8,16.541229]
["bitfinex","SOLUSD",1755825893616,5.66241081,181.81,181.8,16.541229]
["bitfinex","SOLUSD",1755825893983,9.77509175,181.81,181.75,26.0]
["bitfinex","SOLUSD",1755825894190,4.93241081,181.77,181.75,26.0]
["bitfinex","SOLUSD",1755825894390,4.93241081,181.77,181.76,16.544878]
["bitfinex","SOLUSD",1755825895098,4.93241081,181.78,181.76,16.544878]
["bitfinex","SOLUSD",1755825895311,4.93241081,181.78,181.76,17.254878]
["bitfinex","SOLUSD",1755825895790,0.67,181.8,181.76,17.254878]
["bitfinex","SOLUSD",1755825895791,4.93241081,181.79,181.76,17.254878]
["bitfinex","SOLUSD",1755825896206,4.93241081,181.79,181.77,0.71]
["bitfinex","SOLUSD",1755825896406,132.46,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755825896716,0.06,181.81,181.79,26.71]
["bitfinex","SOLUSD",1755825897013,0.06,181.81,181.8,0.71]
["bitfinex","SOLUSD",1755825897220,0.06,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755825897413,0.06,181.81,181.79,26.71]
["bitfinex","SOLUSD",1755825898121,4.99241081,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755825898310,0.67,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755825898620,5.60241081,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755825898817,5.60241081,181.8,181.79,16.541229]
["bitfinex","SOLUSD",1755825899139,4.93241081,181.8,181.79,16.541229]
["bitfinex","SOLUSD",1755825900423,5.60241081,181.8,181.79,16.541229]
["bitfinex","SOLUSD",1755825903038,4.93241081,181.8,181.79,16.541229]
["bitfinex","SOLUSD",1755825903529,5.60241081,181.8,181.79,16.541229]
["bitfinex","SOLUSD",1755825905416,9.72108642,181.8,181.79,16.541229]
["bitfinex","SOLUSD",1755825905798,14.65349723,181.8,181.79,16.541229]
["bitfinex","SOLUSD",1755825905999,14.65349723,181.8,181.73,26.0]
["bitfinex","SOLUSD",1755825906198,4.93241081,181.75,181.73,26.0]
["bitfinex","SOLUSD",1755825906616,4.93241081,181.75,181.73,42.54579]
["bitfinex","SOLUSD",1755825907623,5.60241081,181.75,181.73,42.54579]
["bitfinex","SOLUSD",1755825907939,4.93241081,181.74,181.73,42.54579]
["bitfinex","SOLUSD",1755825908242,5.60241081,181.75,181.73,42.54579]
["bitfinex","SOLUSD",1755825909720,4.93241081,181.75,181.73,42.54579]
["bitfinex","SOLUSD",1755825909928,4.93241081,181.75,181.73,43.25579]
["bitfinex","SOLUSD",1755825910229,4.93241081,181.75,181.73,42.54579]
["bitfinex","SOLUSD",1755825910439,4.93241081,181.75,181.73,43.25579]
["bitfinex","SOLUSD",1755825910732,0.67,181.77,181.73,43.25579]
["bitfinex","SOLUSD",1755825910946,4.93241081,181.75,181.73,43.25579]
["bitfinex","SOLUSD",1755825911102,4.93241081,181.75,181.73,42.54579]
["bitfinex","SOLUSD",1755825911820,5.60241081,181.74,181.73,16.54579]
["bitfinex","SOLUSD",1755825912031,52.50142347,181.74,181.73,16.54579]
["bitfinex","SOLUSD",1755825912550,52.50142347,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755825912743,4.78901266,181.73,181.72,16.54579]
["bitfinex","SOLUSD",1755825912946,9.72142347,181.73,181.72,16.54579]
["bitfinex","SOLUSD",1755825913255,9.72142347,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755825913436,9.72142347,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755825913741,4.93241081,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755825913951,4.93241081,181.73,181.72,0.71]
["bitfinex","SOLUSD",1755825914123,42.78,181.74,181.72,0.71]
["bitfinex","SOLUSD",1755825914325,4.93241081,181.74,181.72,0.71]
["bitfinex","SOLUSD",1755825914514,4.93241081,181.74,181.73,0.71]
["bitfinex","SOLUSD",1755825915018,132.4,181.79,181.73,0.71]
["bitfinex","SOLUSD",1755825915019,4.93241081,181.75,181.73,26.71]
["bitfinex","SOLUSD",1755825915219,42.78,181.78,181.74,26.71]
["bitfinex","SOLUSD",1755825915517,42.78,181.78,181.75,0.71]
["bitfinex","SOLUSD",1755825915726,42.78,181.78,181.76,0.71]
["bitfinex","SOLUSD",1755825916048,4.93241081,181.78,181.76,0.71]
["bitfinex","SOLUSD",1755825916251,4.93241081,181.79,181.77,0.71]
["bitfinex","SOLUSD",1755825916743,4.93241081,181.78,181.77,0.71]
["bitfinex","SOLUSD",1755825917060,0.06,181.8,181.77,0.71]
["bitfinex","SOLUSD",1755825917061,4.93241081,181.79,181.77,0.71]
["bitfinex","SOLUSD",1755825917221,0.06,181.8,181.78,0.69]
["bitfinex","SOLUSD",1755825917726,0.06,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755825918156,0.06,181.8,181.79,26.69]
["bitfinex","SOLUSD",1755825918952,4.99241081,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755825919123,5.66241081,181.8,181.79,26.0]
["bitfinex","SOLUSD",1755825919325,5.66241081,181.8,181.77,26.0]
["bitfinex","SOLUSD",1755825919562,0.73,181.8,181.77,26.0]
["bitfinex","SOLUSD",1755825919760,4.99241081,181.8,181.78,0.69]
["bitfinex","SOLUSD",1755825920251,0.67,181.79,181.77,26.0]
["bitfinex","SOLUSD",1755825920457,4.93241081,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755825920978,4.93241081,181.79,181.77,26.69]
["bitfinex","SOLUSD",1755825921160,4.93241081,181.79,181.77,26.0]
["bitfinex","SOLUSD",1755825921342,4.93241081,181.79,181.78,0.69]
["bitfinex","SOLUSD",1755825921744,4.93241081,181.79,181.77,26.0]
["bitfinex","SOLUSD",1755825921977,4.93241081,181.79,181.77,26.69]
["bitfinex","SOLUSD",1755825922188,0.06,181.8,181.77,26.0]
["bitfinex","SOLUSD",1755825922349,4.99241081,181.8,181.78,0.69]
["bitfinex","SOLUSD",1755825922557,0.06,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755825922786,4.99241081,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755825922947,0.06,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755825923148,4.99241081,181.8,181.78,4.93241]
["bitfinex","SOLUSD",1755825923450,4.99241081,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755825923952,0.06,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755825924359,4.99241081,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755825924645,5.66241081,181.8,181.78,4.93241]
["bitfinex","SOLUSD",1755825924853,5.60241081,181.79,181.78,4.93241]
["bitfinex","SOLUSD",1755825925174,4.93241081,181.79,181.78,30.93241]
["bitfinex","SOLUSD",1755825926170,0.06,181.8,181.78,30.93241]
["bitfinex","SOLUSD",1755825926385,0.06,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755825926563,0.06,181.8,181.79,5.62241081]
["bitfinex","SOLUSD",1755825926761,0.06,181.81,181.8,13.59559401]
["bitfinex","SOLUSD",1755825926953,0.06,181.81,181.8,45.50232796]
["bitfinex","SOLUSD",1755825927147,0.06,181.81,181.8,19.50232796]
["bitfinex","SOLUSD",1755825927676,0.06,181.81,181.8,14.56991715]
["bitfinex","SOLUSD",1755825927849,0.06,181.81,181.8,40.56991715]
["bitfinex","SOLUSD",1755825928055,0.06,181.81,181.8,16.77492815]
["bitfinex","SOLUSD",1755825928248,0.06,181.81,181.8,21.70733896]
["bitfinex","SOLUSD",1755825928444,0.06,181.81,181.8,53.20788901]
["bitfinex","SOLUSD",1755825928650,0.06,181.81,181.8,21.70733896]
["bitfinex","SOLUSD",1755825929276,0.06,181.81,181.8,27.20788901]
["bitfinex","SOLUSD",1755825929661,0.06,181.81,181.8,16.77492815]
["bitfinex","SOLUSD",1755825929991,0.06,181.81,181.8,21.70733896]
["bitfinex","SOLUSD",1755825931192,0.73,181.81,181.8,2.205011]
["bitfinex","SOLUSD",1755825931380,5.66241081,181.81,181.8,2.205011]
["bitfinex","SOLUSD",1755825931948,0.73,181.81,181.8,2.205011]
["bitfinex","SOLUSD",1755825932155,0.06,181.81,181.8,2.205011]
["bitfinex","SOLUSD",1755825932356,0.73,181.81,181.8,2.205011]
["bitfinex","SOLUSD",1755825932859,0.06,181.81,181.8,2.205011]
["bitfinex","SOLUSD",1755825933794,0.06,181.81,181.8,13.612295]
["bitfinex","SOLUSD",1755825934382,0.06,181.81,181.8,27.20788901]
["bitfinex","SOLUSD",1755825934552,0.06,181.81,181.8,21.70733896]
["bitfinex","SOLUSD",1755825934958,0.06,181.81,181.8,27.20788901]
["bitfinex","SOLUSD",1755825935779,0.06,181.81,181.8,53.20788901]
["bitfinex","SOLUSD",1755825935990,0.06,181.81,181.8,32.14029982]
["bitfinex","SOLUSD",1755825937065,0.06,181.81,181.8,22.2754782]
["bitfinex","SOLUSD",1755825937266,0.06,181.81,181.8,32.14029982]
["bitfinex","SOLUSD",1755825941669,0.06,181.81,181.8,16.77492815]
["bitfinex","SOLUSD",1755825941874,0.06,181.81,181.8,20.73301582]
["bitfinex","SOLUSD",1755825942189,0.06,181.81,181.8,21.01733896]
["bitfinex","SOLUSD",1755825942390,0.06,181.81,181.8,20.87517739]
["bitfinex","SOLUSD",1755825942588,0.06,181.81,181.8,15.94276658]
["bitfinex","SOLUSD",1755825942775,0.06,181.81,181.8,21.01733896]
["bitfinex","SOLUSD",1755825942974,0.06,181.81,181.8,47.01733896]
["bitfinex","SOLUSD",1755825943171,0.06,181.81,181.8,21.01733896]
["bitfinex","SOLUSD",1755825943378,0.06,181.81,181.8,22.2754782]
["bitfinex","SOLUSD",1755825943586,0.06,181.81,181.8,27.23788901]
["bitfinex","SOLUSD",1755825945897,0.06,181.81,181.8,22.3054782]
["bitfinex","SOLUSD",1755825946102,0.06,181.81,181.8,21.04733896]
["bitfinex","SOLUSD",1755825947983,0.06,181.81,181.8,26.54788901]
["bitfinex","SOLUSD",1755825948393,0.06,181.81,181.8,21.04733896]
["bitfinex","SOLUSD",1755825948597,0.06,181.81,181.8,26.54788901]
["bitfinex","SOLUSD",1755825950002,0.06,181.81,181.8,27.21788901]
["bitfinex","SOLUSD",1755825950510,0.06,181.81,181.8,26.54788901]
["bitfinex","SOLUSD",1755825951283,0.06,181.81,181.8,21.04733896]
["bitfinex","SOLUSD",1755825951678,0.06,181.81,181.8,16.11492815]
["bitfinex","SOLUSD",1755825951878,0.06,181.81,181.8,21.04733896]
["bitfinex","SOLUSD",1755825952793,0.06,181.81,181.8,26.54788901]
["bitfinex","SOLUSD",1755825952997,0.06,181.81,181.8,21.6154782]
["bitfinex","SOLUSD",1755825953189,0.06,181.81,181.8,26.54788901]
["bitfinex","SOLUSD",1755825953703,0.06,181.81,181.8,27.21788901]
["bitfinex","SOLUSD",1755825964217,0.06,181.81,181.8,69.93788901]
["bitfinex","SOLUSD",1755825964914,0.72,181.81,181.8,64.3354782]
["bitfinex","SOLUSD",1755825965114,0.72,181.81,181.8,69.26788901]
["bitfinex","SOLUSD",1755825965420,0.72,181.81,181.8,69.12572744]
["bitfinex","SOLUSD",1755825965621,0.72,181.81,181.8,69.26788901]
["bitfinex","SOLUSD",1755825966805,0.06,181.81,181.8,69.26788901]
["bitfinex","SOLUSD",1755825968633,0.06,181.81,181.8,64.3354782]
["bitfinex","SOLUSD",1755825968806,0.06,181.81,181.8,69.26788901]
["bitfinex","SOLUSD",1755825969829,0.72,181.81,181.8,21.04733896]
["bitfinex","SOLUSD",1755825970024,0.72,181.81,181.8,84.83492815]
["bitfinex","SOLUSD",1755825970912,0.72,181.81,181.8,42.11492815]
["bitfinex","SOLUSD",1755825971119,5.65241081,181.81,181.8,28.235011]
["bitfinex","SOLUSD",1755825971326,5.65241081,181.81,181.8,2.235011]
["bitfinex","SOLUSD",1755825972014,9.77319163,181.81,181.8,2.235011]
["bitfinex","SOLUSD",1755825973029,9.77319163,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755825974524,5.65241081,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755825974729,9.76937521,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755825978009,147.10178602,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755825978525,14.70178602,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755825978733,18.39466356,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755825978932,4.93241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825979246,9.04229271,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825979412,9.70229271,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825980421,48.31241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825980846,47.65241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825981238,48.31241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825981441,47.65241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825981829,48.31241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825982644,4.93241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825982851,175.12,181.8,181.78,0.73]
["bitfinex","SOLUSD",1755825983727,175.12,181.8,181.79,0.7]
["bitfinex","SOLUSD",1755825983925,175.12,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755825984143,175.12,181.8,181.78,0.73]
["bitfinex","SOLUSD",1755825984342,42.72,181.8,181.79,2.205862]
["bitfinex","SOLUSD",1755825984765,4.99241081,181.81,181.79,2.205862]
["bitfinex","SOLUSD",1755825984941,5.65241081,181.81,181.79,2.205862]
["bitfinex","SOLUSD",1755825986029,4.99241081,181.81,181.79,2.205862]
["bitfinex","SOLUSD",1755825986344,0.66,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755825986658,0.66,181.8,181.78,4.992411]
["bitfinex","SOLUSD",1755825986837,5.59241081,181.79,181.78,4.992411]
["bitfinex","SOLUSD",1755825987037,5.59241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825989138,4.93241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825990456,4.93241081,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755825991061,4.93241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825991359,5.59241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825991854,0.66,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825992032,4.93241081,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755825992349,0.66,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825992557,4.93241081,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755825994345,4.93241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825995370,5.59241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825995573,4.93241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825997074,5.59241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755825997874,48.31241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826000677,47.65241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826001175,48.31241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826002759,52.41031065,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826004479,48.31241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826007389,47.65241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826008684,132.46,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755826008869,4.93241081,181.79,181.78,0.74]
["bitfinex","SOLUSD",1755826009670,4.93241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826011561,5.59241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826012576,4.93241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826013164,43.38,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755826013475,4.93241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826014683,5.59241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826015678,9.70488253,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826017094,9.04488253,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826018816,4.11247172,181.79,181.78,0.74]
["bitfinex","SOLUSD",1755826018980,0.06,181.81,181.78,0.74]
["bitfinex","SOLUSD",1755826019301,46.87552713,181.81,181.78,0.74]
["bitfinex","SOLUSD",1755826019474,42.76,181.81,181.78,0.74]
["bitfinex","SOLUSD",1755826019668,42.76,181.81,181.79,16.541229]
["bitfinex","SOLUSD",1755826019898,42.76,181.81,181.8,0.71]
["bitfinex","SOLUSD",1755826020093,46.87569297,181.81,181.8,0.71]
["bitfinex","SOLUSD",1755826020296,51.80810378,181.81,181.79,16.541229]
["bitfinex","SOLUSD",1755826020596,4.11569297,181.8,181.79,17.251229]
["bitfinex","SOLUSD",1755826020798,9.70788933,181.8,181.79,16.541229]
["bitfinex","SOLUSD",1755826021004,9.7082821,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755826021201,52.40829102,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826021382,48.29241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826021587,52.40760591,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826021798,4.1151951,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826022001,52.40760591,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826023602,51.90760591,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826026082,48.29241081,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826033224,65.59439174,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755826033530,65.59439174,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755826033692,4.93241081,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755826033895,57.63241081,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755826034111,4.93241081,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755826034310,57.63241081,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755826034509,9.86482162,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755826034696,52.56482162,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755826034896,56.92660607,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755826035506,53.22482162,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755826035825,57.33456362,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755826036121,13.59559401,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755826036306,51.74215281,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755826036702,52.40215281,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755826038300,52.40381186,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755826038500,13.59559401,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755826038699,51.73333342,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826038899,52.40333342,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826039219,52.40226006,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826039417,65.99785407,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826039821,4.76984925,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826040134,51.73226006,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826040509,51.72703205,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826041221,47.63241081,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826041726,47.63241081,181.68,181.67,0.72]
["bitfinex","SOLUSD",1755826042918,132.4,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755826043119,4.93241081,181.68,181.67,0.72]
["bitfinex","SOLUSD",1755826044002,4.93241081,181.68,181.67,2.927323]
["bitfinex","SOLUSD",1755826044420,4.93241081,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826044823,5.60241081,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826045817,4.93241081,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826046828,5.60241081,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826047623,4.93241081,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826047825,4.93241081,181.68,181.67,0.72]
["bitfinex","SOLUSD",1755826048309,4.93241081,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826049003,4.93241081,181.68,181.67,0.72]
["bitfinex","SOLUSD",1755826049520,42.7,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755826049721,0.06,181.72,181.67,0.03]
["bitfinex","SOLUSD",1755826050036,4.93241081,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826050206,47.65241081,181.68,181.67,0.72]
["bitfinex","SOLUSD",1755826050958,4.93241081,181.71,181.67,0.72]
["bitfinex","SOLUSD",1755826051155,42.72,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755826051316,42.72,181.7,181.67,5.65241081]
["bitfinex","SOLUSD",1755826051519,42.72,181.7,181.68,0.69]
["bitfinex","SOLUSD",1755826052226,47.65241081,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755826052423,47.65241081,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755826052635,47.65241081,181.7,181.68,0.69]
["bitfinex","SOLUSD",1755826052944,47.65241081,181.7,181.69,0.69]
["bitfinex","SOLUSD",1755826053144,47.65241081,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755826053445,4.93241081,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755826053942,4.93241081,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755826054124,42.7,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826054748,42.7,181.68,181.67,0.72]
["bitfinex","SOLUSD",1755826056152,0.06,181.72,181.67,0.72]
["bitfinex","SOLUSD",1755826056361,0.06,181.72,181.69,4.93241081]
["bitfinex","SOLUSD",1755826056653,0.06,181.72,181.7,0.69]
["bitfinex","SOLUSD",1755826056654,42.7,181.71,181.7,0.69]
["bitfinex","SOLUSD",1755826058132,42.76,181.72,181.7,0.69]
["bitfinex","SOLUSD",1755826058330,47.69241081,181.72,181.7,16.549442]
["bitfinex","SOLUSD",1755826058664,47.69241081,181.72,181.7,17.239442]
["bitfinex","SOLUSD",1755826058961,47.69241081,181.72,181.7,16.549442]
["bitfinex","SOLUSD",1755826059254,4.93241081,181.71,181.7,16.549442]
["bitfinex","SOLUSD",1755826059427,4.93241081,181.71,181.68,26.69]
["bitfinex","SOLUSD",1755826059634,42.7,181.7,181.69,16.552181]
["bitfinex","SOLUSD",1755826060056,47.63241081,181.7,181.69,16.552181]
["bitfinex","SOLUSD",1755826061963,48.30241081,181.7,181.67,26.03]
["bitfinex","SOLUSD",1755826062140,47.63241081,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826062341,42.7,181.7,181.69,0.69]
["bitfinex","SOLUSD",1755826063260,47.63241081,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826063473,43.37,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826063649,48.30241081,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826064236,42.7,181.7,181.69,0.69]
["bitfinex","SOLUSD",1755826064467,0.06,181.71,181.69,0.69]
["bitfinex","SOLUSD",1755826064791,4.93241081,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826065287,47.69241081,181.71,181.69,0.69]
["bitfinex","SOLUSD",1755826066460,47.69241081,181.71,181.68,16.553094]
["bitfinex","SOLUSD",1755826066691,4.93241081,181.7,181.68,17.243094]
["bitfinex","SOLUSD",1755826066868,4.93241081,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826067784,47.63241081,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826068158,42.7,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826068359,42.7,181.7,181.68,17.223094]
["bitfinex","SOLUSD",1755826068576,4.99241081,181.71,181.69,0.67]
["bitfinex","SOLUSD",1755826068771,42.7,181.7,181.69,0.67]
["bitfinex","SOLUSD",1755826068988,42.7,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826069164,47.63241081,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826070781,42.7,181.7,181.68,16.553094]
["bitfinex","SOLUSD",1755826070984,4.99241081,181.71,181.69,5.60241081]
["bitfinex","SOLUSD",1755826070985,0.06,181.71,181.69,5.60241081]
["bitfinex","SOLUSD",1755826071170,0.06,181.71,181.7,0.67]
["bitfinex","SOLUSD",1755826071795,0.06,181.71,181.7,17.219441]
["bitfinex","SOLUSD",1755826073080,0.06,181.71,181.7,27.65542913]
["bitfinex","SOLUSD",1755826073504,0.06,181.71,181.7,22.15185181]
["bitfinex","SOLUSD",1755826074071,0.06,181.71,181.7,22.72301832]
["bitfinex","SOLUSD",1755826074395,0.06,181.71,181.7,27.65542913]
["bitfinex","SOLUSD",1755826076172,0.06,181.71,181.7,62.03176896]
["bitfinex","SOLUSD",1755826076381,0.06,181.71,181.7,67.53534628]
["bitfinex","SOLUSD",1755826078784,0.06,181.71,181.7,41.53534628]
["bitfinex","SOLUSD",1755826079874,0.06,181.71,181.7,36.03176896]
["bitfinex","SOLUSD",1755826080289,0.06,181.71,181.7,41.53534628]
["bitfinex","SOLUSD",1755826082077,0.06,181.71,181.7,31.09935815]
["bitfinex","SOLUSD",1755826082283,0.06,181.71,181.7,36.60293547]
["bitfinex","SOLUSD",1755826082499,0.06,181.71,181.7,36.03176896]
["bitfinex","SOLUSD",1755826082897,0.06,181.71,181.7,31.09935815]
["bitfinex","SOLUSD",1755826083209,0.06,181.71,181.7,36.03176896]
["bitfinex","SOLUSD",1755826084099,0.06,181.71,181.7,41.53534628]
["bitfinex","SOLUSD",1755826084408,0.06,181.71,181.7,40.86534628]
["bitfinex","SOLUSD",1755826084995,0.06,181.71,181.7,42.549441]
["bitfinex","SOLUSD",1755826085194,0.73,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826085394,0.73,181.71,181.7,42.549441]
["bitfinex","SOLUSD",1755826085601,5.66241081,181.71,181.7,42.549441]
["bitfinex","SOLUSD",1755826085803,5.66241081,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826087615,5.66241081,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755826087819,4.93241081,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826087989,4.93241081,181.69,181.68,5.692411]
["bitfinex","SOLUSD",1755826088193,5.60241081,181.69,181.68,5.692411]
["bitfinex","SOLUSD",1755826091419,5.60241081,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826091726,9.7099012,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826092795,4.77749039,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826093001,48.26241081,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826093309,52.37083856,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826095617,52.37083856,181.69,181.68,2.237445]
["bitfinex","SOLUSD",1755826095814,4.10842775,181.69,181.68,2.237445]
["bitfinex","SOLUSD",1755826096047,47.61241081,181.69,181.68,2.237445]
["bitfinex","SOLUSD",1755826098034,48.27241081,181.69,181.68,2.237445]
["bitfinex","SOLUSD",1755826098538,52.38064625,181.69,181.68,2.237445]
["bitfinex","SOLUSD",1755826099133,4.93241081,181.69,181.68,2.237445]
["bitfinex","SOLUSD",1755826099332,47.61241081,181.69,181.68,2.237445]
["bitfinex","SOLUSD",1755826100619,47.61241081,181.69,181.68,2.897445]
["bitfinex","SOLUSD",1755826100949,42.68,181.69,181.68,2.897445]
["bitfinex","SOLUSD",1755826101326,0.06,181.71,181.68,2.897445]
["bitfinex","SOLUSD",1755826101529,0.06,181.71,181.69,5.59241081]
["bitfinex","SOLUSD",1755826101938,0.06,181.71,181.7,0.66]
["bitfinex","SOLUSD",1755826103327,0.06,181.71,181.68,30.96241081]
["bitfinex","SOLUSD",1755826103550,0.06,181.71,181.7,17.209441]
["bitfinex","SOLUSD",1755826103848,0.06,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826104847,0.72,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826105349,0.06,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826106851,4.99241081,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826109959,0.06,181.71,181.7,17.209441]
["bitfinex","SOLUSD",1755826110744,0.06,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826112742,0.06,181.71,181.7,17.209441]
["bitfinex","SOLUSD",1755826113144,0.06,181.71,181.7,22.14185181]
["bitfinex","SOLUSD",1755826113442,0.06,181.71,181.7,22.42617495]
["bitfinex","SOLUSD",1755826114129,0.06,181.71,181.7,17.49376414]
["bitfinex","SOLUSD",1755826116774,0.06,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826116973,0.72,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826117162,0.06,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826119564,0.06,181.71,181.7,17.209441]
["bitfinex","SOLUSD",1755826119869,0.06,181.71,181.7,22.14185181]
["bitfinex","SOLUSD",1755826120576,0.06,181.71,181.7,22.42617495]
["bitfinex","SOLUSD",1755826121958,0.06,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826127279,0.06,181.71,181.7,17.269441]
["bitfinex","SOLUSD",1755826127863,0.06,181.71,181.7,27.70542913]
["bitfinex","SOLUSD",1755826128066,0.06,181.71,181.7,27.98975227]
["bitfinex","SOLUSD",1755826129860,0.06,181.71,181.7,41.58534628]
["bitfinex","SOLUSD",1755826134183,0.06,181.71,181.7,84.22534628]
["bitfinex","SOLUSD",1755826135377,0.06,181.71,181.7,89.70025849]
["bitfinex","SOLUSD",1755826136193,0.06,181.71,181.7,75.38466448]
["bitfinex","SOLUSD",1755826136483,0.06,181.71,181.7,76.10466448]
["bitfinex","SOLUSD",1755826137871,0.06,181.71,181.7,70.60108716]
["bitfinex","SOLUSD",1755826138066,0.06,181.71,181.7,69.88108716]
["bitfinex","SOLUSD",1755826141011,0.75,181.71,181.7,42.83376414]
["bitfinex","SOLUSD",1755826141498,0.75,181.71,181.7,42.549441]
["bitfinex","SOLUSD",1755826142470,0.06,181.71,181.7,42.549441]
["bitfinex","SOLUSD",1755826143295,0.06,181.71,181.7,48.20185181]
["bitfinex","SOLUSD",1755826143690,0.06,181.71,181.7,43.269441]
["bitfinex","SOLUSD",1755826143891,0.06,181.71,181.7,48.20185181]
["bitfinex","SOLUSD",1755826144406,0.06,181.71,181.7,53.98975227]
["bitfinex","SOLUSD",1755826144911,0.06,181.71,181.7,27.98975227]
["bitfinex","SOLUSD",1755826149097,0.06,181.71,181.7,41.58534628]
["bitfinex","SOLUSD",1755826157096,0.06,181.71,181.7,36.65293547]
["bitfinex","SOLUSD",1755826157309,0.06,181.71,181.7,41.58534628]
["bitfinex","SOLUSD",1755826164103,0.06,181.71,181.7,35.93293547]
["bitfinex","SOLUSD",1755826164302,0.06,181.71,181.7,27.26975227]
["bitfinex","SOLUSD",1755826164509,0.78,181.71,181.7,27.26975227]
["bitfinex","SOLUSD",1755826164907,0.06,181.71,181.7,27.26975227]
["bitfinex","SOLUSD",1755826165307,0.78,181.71,181.7,27.26975227]
["bitfinex","SOLUSD",1755826165501,0.78,181.71,181.7,16.83376414]
["bitfinex","SOLUSD",1755826165814,0.78,181.71,181.7,21.76617495]
["bitfinex","SOLUSD",1755826166021,0.06,181.71,181.7,27.26975227]
["bitfinex","SOLUSD",1755826167104,0.78,181.71,181.7,21.76617495]
["bitfinex","SOLUSD",1755826167608,0.78,181.71,181.7,16.83376414]
["bitfinex","SOLUSD",1755826167817,0.78,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826168125,0.78,181.71,181.7,42.549441]
["bitfinex","SOLUSD",1755826171129,0.06,181.71,181.7,47.46662702]
["bitfinex","SOLUSD",1755826171505,0.06,181.71,181.7,52.97020434]
["bitfinex","SOLUSD",1755826171838,0.06,181.71,181.7,47.46662702]
["bitfinex","SOLUSD",1755826172427,0.78,181.71,181.7,42.549441]
["bitfinex","SOLUSD",1755826172803,0.78,181.71,181.7,47.46662702]
["bitfinex","SOLUSD",1755826173334,0.78,181.71,181.7,42.549441]
["bitfinex","SOLUSD",1755826173838,0.78,181.71,181.7,47.46662702]
["bitfinex","SOLUSD",1755826174733,0.78,181.71,181.7,42.549441]
["bitfinex","SOLUSD",1755826177953,5.69718602,181.71,181.7,16.549441]
["bitfinex","SOLUSD",1755826178127,9.81193042,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755826178315,0.72,181.7,181.68,5.727186]
["bitfinex","SOLUSD",1755826178673,9.03005855,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826179038,9.75005855,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826180815,47.43287253,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826181164,0.78,181.71,181.68,4.94718602]
["bitfinex","SOLUSD",1755826181327,0.78,181.71,181.68,7.15402102]
["bitfinex","SOLUSD",1755826181645,0.78,181.71,181.68,28.236835]
["bitfinex","SOLUSD",1755826181847,0.78,181.71,181.68,33.84402102]
["bitfinex","SOLUSD",1755826182163,0.78,181.71,181.68,28.926835]
["bitfinex","SOLUSD",1755826182492,0.78,181.71,181.68,33.15402102]
["bitfinex","SOLUSD",1755826182753,0.78,181.71,181.68,28.236835]
["bitfinex","SOLUSD",1755826183443,4.91718602,181.69,181.68,2.236835]
["bitfinex","SOLUSD",1755826183621,5.63718602,181.69,181.68,2.236835]
["bitfinex","SOLUSD",1755826183945,4.91718602,181.7,181.68,2.236835]
["bitfinex","SOLUSD",1755826184115,0.72,181.7,181.68,2.236835]
["bitfinex","SOLUSD",1755826184323,0.06,181.71,181.68,2.926835]
["bitfinex","SOLUSD",1755826184516,0.06,181.71,181.68,8.43094727]
["bitfinex","SOLUSD",1755826184722,0.06,181.71,181.69,0.69]
["bitfinex","SOLUSD",1755826185040,0.06,181.71,181.68,2.926835]
["bitfinex","SOLUSD",1755826185244,0.78,181.71,181.68,2.926835]
["bitfinex","SOLUSD",1755826185931,5.63718602,181.7,181.68,2.236835]
["bitfinex","SOLUSD",1755826186135,0.72,181.69,181.68,2.236835]
["bitfinex","SOLUSD",1755826186344,0.06,181.71,181.68,2.926835]
["bitfinex","SOLUSD",1755826187771,0.73,181.71,181.68,2.236835]
["bitfinex","SOLUSD",1755826187938,5.64718602,181.71,181.68,2.236835]
["bitfinex","SOLUSD",1755826188260,0.67,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755826188445,0.67,181.7,181.69,16.552181]
["bitfinex","SOLUSD",1755826188648,0.06,181.71,181.69,16.552181]
["bitfinex","SOLUSD",1755826189638,0.06,181.71,181.69,0.71]
["bitfinex","SOLUSD",1755826189980,0.06,181.71,181.7,16.550355]
["bitfinex","SOLUSD",1755826193344,0.73,181.71,181.7,16.550355]
["bitfinex","SOLUSD",1755826193534,0.06,181.71,181.7,16.550355]
["bitfinex","SOLUSD",1755826193734,0.06,181.71,181.7,17.260355]
["bitfinex","SOLUSD",1755826193954,0.06,181.71,181.7,27.96544148]
["bitfinex","SOLUSD",1755826194166,0.06,181.71,181.7,41.56103549]
["bitfinex","SOLUSD",1755826197439,0.06,181.71,181.7,22.46186416]
["bitfinex","SOLUSD",1755826197640,0.06,181.71,181.7,27.96544148]
["bitfinex","SOLUSD",1755826197867,0.06,181.71,181.7,21.75186416]
["bitfinex","SOLUSD",1755826198373,0.06,181.71,181.7,21.46754102]
["bitfinex","SOLUSD",1755826199074,0.73,181.71,181.7,16.550355]
["bitfinex","SOLUSD",1755826199367,0.73,181.71,181.7,42.550355]
["bitfinex","SOLUSD",1755826199880,0.73,181.71,181.7,16.550355]
["bitfinex","SOLUSD",1755826200244,0.73,181.71,181.7,42.550355]
["bitfinex","SOLUSD",1755826200448,5.64718602,181.71,181.7,26.0]
["bitfinex","SOLUSD",1755826200664,0.06,181.71,181.7,26.71]
["bitfinex","SOLUSD",1755826200854,0.06,181.71,181.7,42.10794934]
["bitfinex","SOLUSD",1755826201177,0.06,181.71,181.7,36.60437202]
["bitfinex","SOLUSD",1755826201876,0.06,181.71,181.7,30.977186]
["bitfinex","SOLUSD",1755826202667,0.73,181.71,181.7,30.977186]
["bitfinex","SOLUSD",1755826202970,0.06,181.71,181.7,30.977186]
["bitfinex","SOLUSD",1755826203373,0.73,181.71,181.7,30.977186]
["bitfinex","SOLUSD",1755826204269,0.06,181.71,181.7,30.977186]
["bitfinex","SOLUSD",1755826205549,0.06,181.71,181.7,55.98786649]
["bitfinex","SOLUSD",1755826205856,0.06,181.71,181.7,29.98786649]
["bitfinex","SOLUSD",1755826206549,0.06,181.71,181.7,34.90505251]
["bitfinex","SOLUSD",1755826207765,0.06,181.72,181.71,13.87991715]
["bitfinex","SOLUSD",1755826208074,0.06,181.72,181.71,24.42428919]
["bitfinex","SOLUSD",1755826209662,0.06,181.72,181.71,5.78759758]
["bitfinex","SOLUSD",1755826209863,0.06,181.72,181.71,11.4147836]
["bitfinex","SOLUSD",1755826210177,0.06,181.72,181.71,10.7047836]
["bitfinex","SOLUSD",1755826210756,0.06,181.72,181.71,11.4147836]
["bitfinex","SOLUSD",1755826211651,0.06,181.72,181.71,12.9108896]
["bitfinex","SOLUSD",1755826211988,0.06,181.72,181.71,7.40761516]
["bitfinex","SOLUSD",1755826213072,0.06,181.72,181.71,8.11761516]
["bitfinex","SOLUSD",1755826213580,0.06,181.72,181.71,7.40761516]
["bitfinex","SOLUSD",1755826214482,0.06,181.72,181.71,12.9108896]
["bitfinex","SOLUSD",1755826215355,0.06,181.72,181.71,13.6208896]
["bitfinex","SOLUSD",1755826216250,0.06,181.72,181.71,2.49042914]
["bitfinex","SOLUSD",1755826216472,0.06,181.72,181.71,12.9108896]
["bitfinex","SOLUSD",1755826216850,0.06,181.72,181.71,7.40761516]
["bitfinex","SOLUSD",1755826218780,0.06,181.72,181.71,7.99370358]
["bitfinex","SOLUSD",1755826218970,0.06,181.72,181.71,12.9108896]
["bitfinex","SOLUSD",1755826219164,0.06,181.72,181.71,2.49042914]
["bitfinex","SOLUSD",1755826219384,0.06,181.72,181.71,7.40761516]
["bitfinex","SOLUSD",1755826220361,0.72,181.72,181.71,2.206106]
["bitfinex","SOLUSD",1755826220587,5.63718602,181.72,181.71,2.206106]
["bitfinex","SOLUSD",1755826221564,0.72,181.72,181.71,2.206106]
["bitfinex","SOLUSD",1755826222283,0.06,181.72,181.71,2.206106]
["bitfinex","SOLUSD",1755826222589,0.06,181.72,181.71,7.12329202]
["bitfinex","SOLUSD",1755826223163,0.72,181.72,181.71,2.206106]
["bitfinex","SOLUSD",1755826223690,5.63718602,181.72,181.71,2.206106]
["bitfinex","SOLUSD",1755826225178,5.63718602,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755826225378,4.91718602,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826225790,5.57718602,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826225989,5.57718602,181.69,181.68,2.237079]
["bitfinex","SOLUSD",1755826226577,0.66,181.71,181.68,2.237079]
["bitfinex","SOLUSD",1755826226778,5.57718602,181.7,181.68,2.237079]
["bitfinex","SOLUSD",1755826227094,0.06,181.72,181.68,2.897079]
["bitfinex","SOLUSD",1755826227303,0.06,181.72,181.69,5.57718602]
["bitfinex","SOLUSD",1755826227475,0.06,181.72,181.7,4.91718602]
["bitfinex","SOLUSD",1755826227999,0.06,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755826228176,0.72,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755826228684,5.63718602,181.72,181.68,2.237079]
["bitfinex","SOLUSD",1755826228891,5.57718602,181.71,181.68,28.237079]
["bitfinex","SOLUSD",1755826229100,5.63718602,181.72,181.68,28.237079]
["bitfinex","SOLUSD",1755826229314,5.57718602,181.71,181.68,28.237079]
["bitfinex","SOLUSD",1755826229602,4.91718602,181.69,181.68,2.237079]
["bitfinex","SOLUSD",1755826230109,0.66,181.69,181.68,2.237079]
["bitfinex","SOLUSD",1755826230283,5.57718602,181.69,181.68,2.237079]
["bitfinex","SOLUSD",1755826230985,4.91718602,181.7,181.68,2.237079]
["bitfinex","SOLUSD",1755826231373,0.66,181.7,181.68,2.237079]
["bitfinex","SOLUSD",1755826231591,5.57718602,181.7,181.68,2.237079]
["bitfinex","SOLUSD",1755826231777,0.66,181.69,181.68,2.237079]
["bitfinex","SOLUSD",1755826231977,42.56,181.71,181.68,2.897079]
["bitfinex","SOLUSD",1755826232374,48.13718602,181.71,181.68,2.237079]
["bitfinex","SOLUSD",1755826232599,43.22,181.71,181.68,2.237079]
["bitfinex","SOLUSD",1755826233305,0.66,181.71,181.68,2.237079]
["bitfinex","SOLUSD",1755826234585,5.57718602,181.71,181.68,2.237079]
["bitfinex","SOLUSD",1755826235079,4.97718602,181.72,181.69,0.66]
["bitfinex","SOLUSD",1755826235610,5.63718602,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755826235778,5.63718602,181.72,181.68,0.69]
["bitfinex","SOLUSD",1755826235980,0.06,181.72,181.71,30.91718602]
["bitfinex","SOLUSD",1755826236184,0.06,181.72,181.71,31.86150916]
["bitfinex","SOLUSD",1755826237112,0.06,181.72,181.71,0.94432314]
["bitfinex","SOLUSD",1755826237315,0.06,181.72,181.71,5.86150916]
["bitfinex","SOLUSD",1755826237509,0.06,181.72,181.71,0.28432314]
["bitfinex","SOLUSD",1755826237690,0.06,181.72,181.71,26.28432314]
["bitfinex","SOLUSD",1755826238009,5.63718602,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755826238194,5.63718602,181.72,181.7,42.550355]
["bitfinex","SOLUSD",1755826238195,0.06,181.72,181.7,42.550355]
["bitfinex","SOLUSD",1755826239184,5.57718602,181.71,181.7,42.550355]
["bitfinex","SOLUSD",1755826239917,0.06,181.72,181.7,42.550355]
["bitfinex","SOLUSD",1755826240303,0.72,181.72,181.7,42.550355]
["bitfinex","SOLUSD",1755826240797,0.66,181.71,181.7,42.550355]
["bitfinex","SOLUSD",1755826240993,5.57718602,181.71,181.7,42.550355]
["bitfinex","SOLUSD",1755826242596,5.57718602,181.71,181.7,16.550355]
["bitfinex","SOLUSD",1755826243011,10.49437204,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755826243204,4.91718602,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826243413,47.47718602,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826243600,48.13718602,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826244917,5.57718602,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826245096,42.56,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826245296,48.13718602,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826249620,52.24323003,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826249994,65.83882404,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755826250605,13.59559401,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826250827,23.28882404,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755826251320,0.28432314,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755826251517,18.51278003,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755826251834,23.28882404,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755826252135,28.20601006,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755826252305,28.20601006,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755826252306,23.42996605,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826252623,4.77604401,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826252820,47.49718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826252990,48.16718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826253802,47.49718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826254003,47.49718602,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826254422,47.49718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826255206,48.16718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826255597,179.89718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826255798,180.56718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826257545,198.25900043,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826257935,65.85900928,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826258115,52.26341527,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826258316,48.16718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826258815,48.20718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826259011,47.53718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826260240,48.20718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826260552,4.91718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826260694,132.4,181.68,181.63,0.7]
["bitfinex","SOLUSD",1755826260901,51.67303992,181.67,181.63,0.7]
["bitfinex","SOLUSD",1755826261128,43.33,181.67,181.64,4.917186]
["bitfinex","SOLUSD",1755826261295,4.91718602,181.65,181.64,4.917186]
["bitfinex","SOLUSD",1755826261500,48.24718602,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755826261833,5.58718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826262333,4.91718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826263433,180.66718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826264537,194.26278003,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826264718,66.77996605,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826265121,70.87535041,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826265317,65.95816439,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826265639,61.88278003,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826266309,66.79996605,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826266513,70.89582922,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826266907,65.9786432,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826267623,9.01304919,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826267812,47.67718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826268017,47.67718602,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826268311,47.67718602,181.64,181.63,2.907932]
["bitfinex","SOLUSD",1755826268717,47.67718602,181.64,181.63,2.237932]
["bitfinex","SOLUSD",1755826268913,47.67718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826269936,48.34718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826270818,47.67718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826271641,42.76,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826271940,4.91718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826272147,47.69718602,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826273117,26.0,181.7,181.63,0.7]
["bitfinex","SOLUSD",1755826273118,4.91718602,181.66,181.63,0.7]
["bitfinex","SOLUSD",1755826273322,42.76,181.66,181.63,0.7]
["bitfinex","SOLUSD",1755826274215,42.76,181.66,181.64,5.536115]
["bitfinex","SOLUSD",1755826274743,4.91718602,181.65,181.64,5.536115]
["bitfinex","SOLUSD",1755826275126,42.76,181.66,181.64,5.536115]
["bitfinex","SOLUSD",1755826275332,4.91718602,181.65,181.64,5.536115]
["bitfinex","SOLUSD",1755826275713,4.91718602,181.65,181.64,6.206115]
["bitfinex","SOLUSD",1755826276409,4.97718602,181.65,181.64,6.206115]
["bitfinex","SOLUSD",1755826279027,5.63718602,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755826279246,47.65718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826279460,47.65718602,181.64,181.63,6.236115]
["bitfinex","SOLUSD",1755826280321,47.65718602,181.64,181.63,6.916115]
["bitfinex","SOLUSD",1755826280527,0.06,181.65,181.63,6.236115]
["bitfinex","SOLUSD",1755826280828,42.8,181.65,181.63,6.236115]
["bitfinex","SOLUSD",1755826281229,42.8,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755826281941,42.8,181.65,181.63,6.236115]
["bitfinex","SOLUSD",1755826282142,4.97718602,181.65,181.63,6.236115]
["bitfinex","SOLUSD",1755826282524,4.91718602,181.64,181.63,6.236115]
["bitfinex","SOLUSD",1755826282847,47.67718602,181.64,181.63,6.236115]
["bitfinex","SOLUSD",1755826283024,48.33718602,181.64,181.63,6.236115]
["bitfinex","SOLUSD",1755826283232,47.67718602,181.64,181.63,6.236115]
["bitfinex","SOLUSD",1755826283646,47.67718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826284316,48.33718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826286117,66.04218968,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826286350,51.78659567,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826286644,4.10940965,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826286847,132.46,181.65,181.63,0.71]
["bitfinex","SOLUSD",1755826287048,42.8,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755826287760,42.86,181.65,181.63,0.71]
["bitfinex","SOLUSD",1755826288122,48.43718602,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755826288349,4.91718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826289633,5.57718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826290134,4.91718602,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826290330,4.97718602,181.65,181.63,0.71]
["bitfinex","SOLUSD",1755826290536,42.86,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755826290749,0.06,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755826292141,0.06,181.65,181.64,11.1025813]
["bitfinex","SOLUSD",1755826292343,0.06,181.65,181.64,40.48610852]
["bitfinex","SOLUSD",1755826292640,0.06,181.65,181.64,40.51610852]
["bitfinex","SOLUSD",1755826292846,0.06,181.65,181.64,28.11170253]
["bitfinex","SOLUSD",1755826296056,0.06,181.65,181.64,0.71]
["bitfinex","SOLUSD",1755826296263,0.06,181.65,181.64,8.7263901]
["bitfinex","SOLUSD",1755826296463,0.06,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755826297136,0.06,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826297754,0.06,181.65,181.64,8.756391]
["bitfinex","SOLUSD",1755826298556,0.06,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826299262,8.7363901,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826299763,0.06,181.65,181.64,8.756391]
["bitfinex","SOLUSD",1755826300259,0.06,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826300563,8.7363901,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826301158,0.06,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826301349,8.0763901,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826301548,0.06,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826303652,8.7363901,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826305262,0.06,181.65,181.64,8.756391]
["bitfinex","SOLUSD",1755826305464,0.06,181.65,181.64,16.91494267]
["bitfinex","SOLUSD",1755826305640,0.06,181.65,181.64,22.56249952]
["bitfinex","SOLUSD",1755826306474,0.06,181.65,181.64,17.05710424]
["bitfinex","SOLUSD",1755826306638,0.06,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826306837,0.06,181.65,181.64,8.736391]
["bitfinex","SOLUSD",1755826307577,0.06,181.65,181.64,16.7527811]
["bitfinex","SOLUSD",1755826308062,0.06,181.65,181.64,22.54249952]
["bitfinex","SOLUSD",1755826308272,0.06,181.65,181.64,36.13809353]
["bitfinex","SOLUSD",1755826311150,0.06,181.65,181.64,28.12170343]
["bitfinex","SOLUSD",1755826311353,0.06,181.65,181.64,36.13809353]
["bitfinex","SOLUSD",1755826312375,0.06,181.65,181.64,33.04063724]
["bitfinex","SOLUSD",1755826318786,0.06,181.65,181.64,70.94170343]
["bitfinex","SOLUSD",1755826319082,0.06,181.65,181.64,75.86063724]
["bitfinex","SOLUSD",1755826319484,0.06,181.65,181.64,70.94170343]
["bitfinex","SOLUSD",1755826319656,0.06,181.65,181.64,75.20063724]
["bitfinex","SOLUSD",1755826320854,0.06,181.65,181.64,32.38063724]
["bitfinex","SOLUSD",1755826321055,0.06,181.65,181.64,75.18063724]
["bitfinex","SOLUSD",1755826321251,0.06,181.65,181.64,32.38063724]
["bitfinex","SOLUSD",1755826321489,0.06,181.65,181.64,18.64288166]
["bitfinex","SOLUSD",1755826321668,0.06,181.65,181.64,18.78504323]
["bitfinex","SOLUSD",1755826321864,0.06,181.65,181.64,18.64288166]
["bitfinex","SOLUSD",1755826322484,0.73,181.65,181.64,13.27964795]
["bitfinex","SOLUSD",1755826322671,0.73,181.65,181.64,8.076391]
["bitfinex","SOLUSD",1755826323075,0.73,181.65,181.64,34.076391]
["bitfinex","SOLUSD",1755826323875,0.06,181.65,181.64,59.04063724]
["bitfinex","SOLUSD",1755826324266,0.06,181.65,181.64,33.04063724]
["bitfinex","SOLUSD",1755826324466,0.06,181.65,181.64,75.84063724]
["bitfinex","SOLUSD",1755826325863,0.06,181.65,181.64,75.18063724]
["bitfinex","SOLUSD",1755826326170,0.06,181.65,181.64,75.84063724]
["bitfinex","SOLUSD",1755826326903,0.06,181.69,181.68,13.87991715]
["bitfinex","SOLUSD",1755826327103,0.06,181.69,181.68,61.59885096]
["bitfinex","SOLUSD",1755826327259,0.06,181.69,181.68,62.25885096]
["bitfinex","SOLUSD",1755826327765,0.06,181.69,181.68,67.76303413]
["bitfinex","SOLUSD",1755826329695,0.06,181.69,181.68,64.39008432]
["bitfinex","SOLUSD",1755826329870,0.06,181.69,181.68,69.30901813]
["bitfinex","SOLUSD",1755826330074,0.06,181.69,181.68,69.36901813]
["bitfinex","SOLUSD",1755826330804,0.06,181.69,181.68,70.02901813]
["bitfinex","SOLUSD",1755826331166,0.06,181.69,181.68,69.36901813]
["bitfinex","SOLUSD",1755826331368,0.06,181.69,181.68,70.02901813]
["bitfinex","SOLUSD",1755826335785,0.06,181.69,181.68,75.49075469]
["bitfinex","SOLUSD",1755826337082,0.06,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755826337388,0.06,181.72,181.71,92.51778477]
["bitfinex","SOLUSD",1755826337578,0.06,181.72,181.71,87.59885096]
["bitfinex","SOLUSD",1755826337774,0.06,181.72,181.71,89.80459196]
["bitfinex","SOLUSD",1755826338275,0.06,181.72,181.71,95.3078664]
["bitfinex","SOLUSD",1755826338594,0.75,181.72,181.71,95.3078664]
["bitfinex","SOLUSD",1755826338780,0.75,181.72,181.71,63.82459196]
["bitfinex","SOLUSD",1755826339497,0.75,181.72,181.71,47.00459196]
["bitfinex","SOLUSD",1755826339705,0.75,181.72,181.71,71.33006414]
["bitfinex","SOLUSD",1755826340075,0.06,181.72,181.71,95.3478664]
["bitfinex","SOLUSD",1755826340975,0.06,181.72,181.71,69.3478664]
["bitfinex","SOLUSD",1755826342675,0.75,181.72,181.71,50.20899795]
["bitfinex","SOLUSD",1755826342880,0.75,181.72,181.71,45.29006414]
["bitfinex","SOLUSD",1755826343082,0.75,181.72,181.71,76.20899795]
["bitfinex","SOLUSD",1755826344100,0.75,181.72,181.71,28.49006414]
["bitfinex","SOLUSD",1755826344307,0.75,181.72,181.71,2.49006414]
["bitfinex","SOLUSD",1755826344688,0.75,181.72,181.71,7.40899795]
["bitfinex","SOLUSD",1755826345080,0.75,181.72,181.71,2.205741]
["bitfinex","SOLUSD",1755826351189,0.06,181.72,181.71,2.205741]
["bitfinex","SOLUSD",1755826352216,0.75,181.72,181.71,2.205741]
["bitfinex","SOLUSD",1755826353507,0.06,181.72,181.71,2.205741]
["bitfinex","SOLUSD",1755826355016,0.06,181.72,181.71,7.12467481]
["bitfinex","SOLUSD",1755826355611,0.75,181.72,181.71,2.205741]
["bitfinex","SOLUSD",1755826360516,5.66893381,181.72,181.71,2.205741]
["bitfinex","SOLUSD",1755826360824,5.66893381,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755826360825,0.75,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755826360992,4.91893381,181.7,181.69,26.03]
["bitfinex","SOLUSD",1755826361190,5.60893381,181.7,181.69,26.03]
["bitfinex","SOLUSD",1755826361509,0.69,181.7,181.69,26.03]
["bitfinex","SOLUSD",1755826361710,5.60893381,181.7,181.69,31.638934]
["bitfinex","SOLUSD",1755826362217,5.60893381,181.7,181.69,5.638934]
["bitfinex","SOLUSD",1755826362420,5.60893381,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755826362645,9.72785769,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755826362784,142.12785769,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755826363124,4.91893381,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755826363337,4.91893381,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826363682,5.60893381,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826364815,0.69,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826365118,5.60893381,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826366916,42.78,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755826366917,4.91893381,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755826367633,0.69,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755826367928,5.60893381,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755826368227,4.91893381,181.69,181.65,0.69]
["bitfinex","SOLUSD",1755826368414,5.60893381,181.69,181.65,0.69]
["bitfinex","SOLUSD",1755826368898,5.60893381,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755826369100,4.91893381,181.67,181.65,26.03]
["bitfinex","SOLUSD",1755826369305,5.60893381,181.67,181.65,26.03]
["bitfinex","SOLUSD",1755826369818,5.60893381,181.66,181.65,26.03]
["bitfinex","SOLUSD",1755826371297,5.60893381,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826376451,10.06139489,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826376609,48.40893381,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826380016,4.91893381,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826380335,47.71893381,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755826380656,47.71893381,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755826380939,47.71893381,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755826381925,47.71893381,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755826382320,47.71893381,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755826382624,42.8,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755826382830,180.11893381,181.68,181.66,0.66]
["bitfinex","SOLUSD",1755826383044,180.11893381,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755826383222,180.11893381,181.68,181.65,0.69]
["bitfinex","SOLUSD",1755826383436,132.4,181.68,181.66,0.66]
["bitfinex","SOLUSD",1755826383626,132.4,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755826384034,42.86,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755826384824,0.06,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755826385036,0.06,181.69,181.68,0.66]
["bitfinex","SOLUSD",1755826385546,0.06,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755826386127,0.06,181.69,181.66,21.47202781]
["bitfinex","SOLUSD",1755826386320,0.06,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755826386731,0.06,181.69,181.67,17.212181]
["bitfinex","SOLUSD",1755826387225,0.06,181.69,181.67,16.552181]
["bitfinex","SOLUSD",1755826387429,0.75,181.69,181.65,5.60893381]
["bitfinex","SOLUSD",1755826387627,0.06,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755826387836,0.06,181.69,181.68,5.86325695]
["bitfinex","SOLUSD",1755826388163,0.06,181.69,181.68,19.45885096]
["bitfinex","SOLUSD",1755826388324,0.75,181.69,181.67,16.552181]
["bitfinex","SOLUSD",1755826388524,47.91893381,181.68,181.67,16.552181]
["bitfinex","SOLUSD",1755826388730,47.99893381,181.68,181.67,15.032181]
["bitfinex","SOLUSD",1755826388988,78.10164706,181.68,181.67,15.032181]
["bitfinex","SOLUSD",1755826389141,78.10164706,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755826389345,4.91893381,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826389545,9.02164706,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826389986,22.61724107,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755826390195,22.61724107,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755826390487,65.65520864,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755826390849,61.55452782,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755826391679,65.65458351,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755826391985,65.65466277,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755826392480,65.65396899,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755826392711,70.5729028,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755826393353,70.5729028,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755826393552,9.83786762,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826394488,4.91893381,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826394851,47.91893381,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826397588,0.06,181.68,181.63,0.7]
["bitfinex","SOLUSD",1755826397789,4.91893381,181.64,181.63,2.90781]
["bitfinex","SOLUSD",1755826397988,47.89893381,181.64,181.63,2.90781]
["bitfinex","SOLUSD",1755826400780,47.89893381,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826401802,4.91893381,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826402096,47.91893381,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826402285,47.91893381,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826404684,52.83786762,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826405393,56.95108243,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826405790,47.91893381,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826406698,4.91893381,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826406895,42.98,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826407199,47.89893381,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826407591,47.89893381,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826409383,47.95893381,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826409717,60.69564327,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826410502,55.77670946,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826411680,47.93893381,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826412084,47.93893381,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826412889,47.91893381,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826413098,52.03368935,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826413985,4.17475554,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826414287,52.03440678,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826415287,47.91893381,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826415491,4.17588107,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826415680,4.97893381,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826415885,4.17588107,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826416096,4.97893381,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826418925,9.09701574,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826419903,9.09701574,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755826420295,9.09701574,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755826420700,4.17808193,181.64,181.63,3.608176]
["bitfinex","SOLUSD",1755826420907,4.97893381,181.64,181.63,3.608176]
["bitfinex","SOLUSD",1755826422410,0.06,181.64,181.63,3.608176]
["bitfinex","SOLUSD",1755826422740,47.91893381,181.64,181.63,3.608176]
["bitfinex","SOLUSD",1755826423612,4.97893381,181.64,181.63,3.608176]
["bitfinex","SOLUSD",1755826423819,0.06,181.64,181.63,29.608176]
["bitfinex","SOLUSD",1755826423997,0.06,181.64,181.63,29.89249914]
["bitfinex","SOLUSD",1755826424400,0.06,181.64,181.63,3.89249914]
["bitfinex","SOLUSD",1755826425289,4.97893381,181.64,181.63,3.608176]
["bitfinex","SOLUSD",1755826425514,0.06,181.64,181.63,3.608176]
["bitfinex","SOLUSD",1755826427321,4.97893381,181.64,181.63,2.938176]
["bitfinex","SOLUSD",1755826427623,4.97893381,181.64,181.63,3.638176]
["bitfinex","SOLUSD",1755826429818,0.06,181.64,181.63,29.638176]
["bitfinex","SOLUSD",1755826430627,0.06,181.64,181.63,3.638176]
["bitfinex","SOLUSD",1755826431628,0.06,181.64,181.63,9.14387439]
["bitfinex","SOLUSD",1755826431831,0.06,181.64,181.63,27.94272535]
["bitfinex","SOLUSD",1755826432033,0.06,181.66,181.65,5.20325695]
["bitfinex","SOLUSD",1755826432414,0.06,181.66,181.65,5.90325695]
["bitfinex","SOLUSD",1755826432751,0.06,181.66,181.65,45.49885096]
["bitfinex","SOLUSD",1755826432902,0.06,181.66,181.65,19.49885096]
["bitfinex","SOLUSD",1755826433921,0.06,181.66,181.65,46.08500936]
["bitfinex","SOLUSD",1755826434133,0.06,181.66,181.65,14.57991715]
["bitfinex","SOLUSD",1755826434321,0.06,181.66,181.65,19.49885096]
["bitfinex","SOLUSD",1755826435046,0.06,181.66,181.65,26.7]
["bitfinex","SOLUSD",1755826435409,0.06,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755826436033,0.06,181.66,181.65,26.7]
["bitfinex","SOLUSD",1755826436624,0.06,181.66,181.65,31.90325695]
["bitfinex","SOLUSD",1755826437014,0.06,181.66,181.65,26.98432314]
["bitfinex","SOLUSD",1755826437214,0.06,181.66,181.65,26.7]
["bitfinex","SOLUSD",1755826440419,0.06,181.66,181.65,27.96144316]
["bitfinex","SOLUSD",1755826440645,0.06,181.68,181.67,26.28432314]
["bitfinex","SOLUSD",1755826440819,0.06,181.68,181.67,31.20325695]
["bitfinex","SOLUSD",1755826441025,0.06,181.68,181.67,31.90325695]
["bitfinex","SOLUSD",1755826442746,0.06,181.68,181.67,36.88218995]
["bitfinex","SOLUSD",1755826443117,0.06,181.68,181.67,31.26325614]
["bitfinex","SOLUSD",1755826443545,0.06,181.68,181.67,31.96325614]
["bitfinex","SOLUSD",1755826443925,0.06,181.68,181.67,4.978933]
["bitfinex","SOLUSD",1755826444352,0.06,181.71,181.7,26.28432314]
["bitfinex","SOLUSD",1755826444562,0.06,181.71,181.7,36.70683427]
["bitfinex","SOLUSD",1755826444850,0.06,181.71,181.7,51.00242828]
["bitfinex","SOLUSD",1755826451547,0.06,181.71,181.7,55.92136209]
["bitfinex","SOLUSD",1755826451752,0.06,181.72,181.71,13.87991715]
["bitfinex","SOLUSD",1755826451931,0.06,181.73,181.72,24.30182256]
["bitfinex","SOLUSD",1755826452123,0.06,181.73,181.72,25.00182256]
["bitfinex","SOLUSD",1755826452762,0.06,181.76,181.73,13.87991715]
["bitfinex","SOLUSD",1755826452936,0.06,181.76,181.73,61.85885096]
["bitfinex","SOLUSD",1755826453244,0.06,181.76,181.73,62.55885096]
["bitfinex","SOLUSD",1755826454034,0.06,181.76,181.73,68.06151975]
["bitfinex","SOLUSD",1755826454854,0.06,181.76,181.73,70.26689575]
["bitfinex","SOLUSD",1755826459249,0.06,181.76,181.73,65.34796194]
["bitfinex","SOLUSD",1755826459454,0.06,181.76,181.73,70.26689575]
["bitfinex","SOLUSD",1755826460728,0.06,181.76,181.75,13.87991715]
["bitfinex","SOLUSD",1755826461040,0.06,181.76,181.75,67.26091423]
["bitfinex","SOLUSD",1755826461242,0.06,181.76,181.75,67.97091423]
["bitfinex","SOLUSD",1755826461639,0.06,181.76,181.75,25.01091423]
["bitfinex","SOLUSD",1755826461854,0.06,181.76,181.75,67.97091423]
["bitfinex","SOLUSD",1755826462542,0.06,181.76,181.75,70.17592523]
["bitfinex","SOLUSD",1755826462854,0.06,181.76,181.75,26.50592523]
["bitfinex","SOLUSD",1755826463038,0.06,181.76,181.75,69.16160209]
["bitfinex","SOLUSD",1755826463241,0.06,181.76,181.75,63.65953882]
["bitfinex","SOLUSD",1755826463756,0.06,181.76,181.75,63.94386196]
["bitfinex","SOLUSD",1755826464945,0.06,181.76,181.75,69.44592523]
["bitfinex","SOLUSD",1755826465751,0.06,181.76,181.75,70.15592523]
["bitfinex","SOLUSD",1755826467042,0.06,181.76,181.75,69.44592523]
["bitfinex","SOLUSD",1755826470550,0.06,181.76,181.75,70.15592523]
["bitfinex","SOLUSD",1755826472957,0.06,181.76,181.75,64.52699142]
["bitfinex","SOLUSD",1755826473150,0.06,181.76,181.75,69.42592523]
["bitfinex","SOLUSD",1755826473552,0.06,181.76,181.75,69.28376366]
["bitfinex","SOLUSD",1755826473857,0.06,181.76,181.75,69.42592523]
["bitfinex","SOLUSD",1755826474871,0.06,181.76,181.75,70.13592523]
["bitfinex","SOLUSD",1755826483474,0.06,181.76,181.75,69.42592523]
["bitfinex","SOLUSD",1755826483678,0.06,181.76,181.75,70.13592523]
["bitfinex","SOLUSD",1755826486876,0.06,181.76,181.75,27.21592523]
["bitfinex","SOLUSD",1755826487064,0.06,181.76,181.75,70.05592523]
["bitfinex","SOLUSD",1755826487689,0.06,181.78,181.77,39.59559401]
["bitfinex","SOLUSD",1755826487862,0.06,181.78,181.77,87.61885096]
["bitfinex","SOLUSD",1755826488176,0.06,181.78,181.77,88.33885096]
["bitfinex","SOLUSD",1755826488380,0.06,181.78,181.77,90.54386196]
["bitfinex","SOLUSD",1755826489260,0.06,181.78,181.77,96.04531984]
["bitfinex","SOLUSD",1755826489453,0.06,181.78,181.77,95.32531984]
["bitfinex","SOLUSD",1755826490498,0.06,181.78,181.77,96.04531984]
["bitfinex","SOLUSD",1755826490703,0.06,181.8,181.78,13.87991715]
["bitfinex","SOLUSD",1755826490854,0.06,181.8,181.79,61.59885096]
["bitfinex","SOLUSD",1755826491179,0.06,181.8,181.79,62.31885096]
["bitfinex","SOLUSD",1755826491553,0.06,181.8,181.79,67.81970359]
["bitfinex","SOLUSD",1755826492872,1e-08,181.8,181.79,67.81970359]
["bitfinex","SOLUSD",1755826494980,1e-08,181.8,181.79,62.90076978]
["bitfinex","SOLUSD",1755826495180,1e-08,181.8,181.79,67.81970359]
["bitfinex","SOLUSD",1755826496094,1e-08,181.8,181.79,62.90076978]
["bitfinex","SOLUSD",1755826496396,1e-08,181.8,181.79,66.81538045]
["bitfinex","SOLUSD",1755826496570,1e-08,181.8,181.79,61.89644664]
["bitfinex","SOLUSD",1755826496889,1e-08,181.8,181.79,67.09970359]
["bitfinex","SOLUSD",1755826497065,1e-08,181.8,181.79,66.95754202]
["bitfinex","SOLUSD",1755826497266,0.24000001,181.8,181.79,61.89644664]
["bitfinex","SOLUSD",1755826497489,0.24000001,181.8,181.79,62.18076978]
["bitfinex","SOLUSD",1755826497863,0.24000001,181.8,181.79,67.15970378]
["bitfinex","SOLUSD",1755826498268,1e-08,181.8,181.79,67.15970378]
["bitfinex","SOLUSD",1755826500314,1e-08,181.8,181.79,61.65885115]
["bitfinex","SOLUSD",1755826500484,0.24000001,181.8,181.79,61.61885115]
["bitfinex","SOLUSD",1755826500688,0.24000001,181.8,181.79,4.978934]
["bitfinex","SOLUSD",1755826500689,5.15893382,181.8,181.79,4.978934]
["bitfinex","SOLUSD",1755826500993,5.15893382,181.8,181.79,30.978934]
["bitfinex","SOLUSD",1755826501590,1e-08,181.8,181.79,31.26325714]
["bitfinex","SOLUSD",1755826501787,1e-08,181.8,181.79,98.75863759]
["bitfinex","SOLUSD",1755826504108,1e-08,181.8,181.79,93.83970378]
["bitfinex","SOLUSD",1755826504608,1e-08,181.8,181.79,98.75863759]
["bitfinex","SOLUSD",1755826506587,1e-08,181.81,181.8,13.87991715]
["bitfinex","SOLUSD",1755826506788,1e-08,181.81,181.8,19.51885096]
["bitfinex","SOLUSD",1755826507320,1e-08,181.81,181.8,29.93833482]
["bitfinex","SOLUSD",1755826507499,1e-08,181.82,181.8,29.93833482]
["bitfinex","SOLUSD",1755826507699,1e-08,181.82,181.81,62.27885096]
["bitfinex","SOLUSD",1755826509296,1e-08,181.82,181.81,62.86016466]
["bitfinex","SOLUSD",1755826509491,1e-08,181.82,181.81,67.77909847]
["bitfinex","SOLUSD",1755826512320,1e-08,181.84,181.83,13.59559401]
["bitfinex","SOLUSD",1755826512627,0.06,181.86,181.85,13.87991715]
["bitfinex","SOLUSD",1755826512797,0.06,181.86,181.85,61.51885096]
["bitfinex","SOLUSD",1755826512996,0.06,181.86,181.85,62.23885096]
["bitfinex","SOLUSD",1755826513220,0.24,181.92,181.85,62.23885096]
["bitfinex","SOLUSD",1755826513392,0.34,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755826513600,0.1,181.93,181.92,18.79885096]
["bitfinex","SOLUSD",1755826513905,0.1,181.93,181.92,19.51885096]
["bitfinex","SOLUSD",1755826514218,0.1,181.93,181.92,18.79885096]
["bitfinex","SOLUSD",1755826515505,0.1,181.93,181.92,24.29577268]
["bitfinex","SOLUSD",1755826515710,0.1,181.93,181.92,25.01577268]
["bitfinex","SOLUSD",1755826516330,0.1,181.93,181.92,24.29577268]
["bitfinex","SOLUSD",1755826516535,0.34,181.93,181.92,13.87991715]
["bitfinex","SOLUSD",1755826516753,5.25893381,181.93,181.91,42.74]
["bitfinex","SOLUSD",1755826516931,4.91893381,181.92,181.88,13.73775558]
["bitfinex","SOLUSD",1755826517134,4.91893381,181.92,181.9,13.73775558]
["bitfinex","SOLUSD",1755826517329,0.1,181.93,181.9,13.73775558]
["bitfinex","SOLUSD",1755826517531,0.14,181.91,181.9,13.87991715]
["bitfinex","SOLUSD",1755826517729,5.05893381,181.91,181.89,42.74]
["bitfinex","SOLUSD",1755826517945,5.05893381,181.9,181.86,13.59559401]
["bitfinex","SOLUSD",1755826518117,0.1,181.93,181.87,42.74]
["bitfinex","SOLUSD",1755826518118,4.91893381,181.88,181.87,42.74]
["bitfinex","SOLUSD",1755826518318,4.91893381,181.9,181.87,42.74]
["bitfinex","SOLUSD",1755826518522,5.05893381,181.9,181.88,0.28432314]
["bitfinex","SOLUSD",1755826518817,5.05893381,181.92,181.88,13.87991715]
["bitfinex","SOLUSD",1755826519055,5.05893381,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755826520517,4.91893381,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755826520951,5.01893381,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755826521133,0.1,181.93,181.92,26.28432314]
["bitfinex","SOLUSD",1755826521919,5.15893381,181.93,181.92,26.28432314]
["bitfinex","SOLUSD",1755826522747,5.15893381,181.93,181.92,31.158934]
["bitfinex","SOLUSD",1755826523241,5.15893381,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755826523431,0.1,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755826523629,5.01893381,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755826524053,5.15893381,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755826525860,5.15893381,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755826526153,5.05893381,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755826526723,0.1,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755826527132,0.1,181.93,181.91,0.72]
["bitfinex","SOLUSD",1755826527327,0.1,181.93,181.92,2.48799714]
["bitfinex","SOLUSD",1755826527534,5.01893381,181.93,181.92,2.48799714]
["bitfinex","SOLUSD",1755826529658,0.1,181.93,181.92,2.48799714]
["bitfinex","SOLUSD",1755826530039,5.01893381,181.93,181.92,2.48799714]
["bitfinex","SOLUSD",1755826531043,5.01893381,181.93,181.91,0.31432314]
["bitfinex","SOLUSD",1755826531442,5.01893381,181.93,181.91,5.33325714]
["bitfinex","SOLUSD",1755826532245,4.91893381,181.92,181.91,5.33325714]
["bitfinex","SOLUSD",1755826533072,132.46,181.97,181.96,13.59559401]
["bitfinex","SOLUSD",1755826533073,0.06,181.97,181.96,13.59559401]
["bitfinex","SOLUSD",1755826533247,0.06,181.97,181.96,43.71432314]
["bitfinex","SOLUSD",1755826533457,0.06,181.97,181.96,62.22885096]
["bitfinex","SOLUSD",1755826533641,0.06,181.97,181.96,13.87991715]
["bitfinex","SOLUSD",1755826533851,0.06,181.97,181.96,18.79885115]
["bitfinex","SOLUSD",1755826534183,0.06,181.97,181.96,24.98456449]
["bitfinex","SOLUSD",1755826534469,0.06,181.97,181.96,19.48885115]
["bitfinex","SOLUSD",1755826534846,0.06,181.97,181.96,29.9034983]
["bitfinex","SOLUSD",1755826539600,0.1,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755826539779,0.1,181.99,181.98,66.67778477]
["bitfinex","SOLUSD",1755826539975,0.1,181.99,181.98,62.44885096]
["bitfinex","SOLUSD",1755826540163,0.1,181.99,181.98,67.94396031]
["bitfinex","SOLUSD",1755826541205,0.1,181.99,181.98,63.0250265]
["bitfinex","SOLUSD",1755826541369,0.1,181.99,181.98,67.94396031]
["bitfinex","SOLUSD",1755826545473,0.1,181.99,181.98,84.51396031]
["bitfinex","SOLUSD",1755826545700,0.1,181.99,181.98,67.94396031]
["bitfinex","SOLUSD",1755826546784,0.1,181.99,181.98,73.16289331]
["bitfinex","SOLUSD",1755826547913,0.1,181.99,181.98,73.18289331]
["bitfinex","SOLUSD",1755826548115,0.1,181.99,181.98,78.10182712]
["bitfinex","SOLUSD",1755826551810,0.1,181.99,181.98,73.02689336]
["bitfinex","SOLUSD",1755826552904,0.06,182.01,182.0,13.59559401]
["bitfinex","SOLUSD",1755826553212,0.06,182.01,182.0,66.32578487]
["bitfinex","SOLUSD",1755826553413,0.06,182.01,182.0,67.02578487]
["bitfinex","SOLUSD",1755826553618,0.06,182.01,182.0,71.78871887]
["bitfinex","SOLUSD",1755826554316,0.06,182.01,182.0,77.28322436]
["bitfinex","SOLUSD",1755826559923,0.06,182.01,182.0,24.13735664]
["bitfinex","SOLUSD",1755826560100,0.06,182.01,182.0,66.97735664]
["bitfinex","SOLUSD",1755826560299,0.36,182.01,182.0,18.35852801]
["bitfinex","SOLUSD",1755826560603,0.06,182.01,182.0,71.45596736]
["bitfinex","SOLUSD",1755826560805,0.36,182.01,182.0,18.50068958]
["bitfinex","SOLUSD",1755826561007,0.36,182.01,182.0,61.38068958]
["bitfinex","SOLUSD",1755826561329,0.06,182.01,182.0,71.7802905]
["bitfinex","SOLUSD",1755826561501,0.06,182.01,182.0,71.63812893]
["bitfinex","SOLUSD",1755826562005,0.36,182.01,182.0,71.7802905]
["bitfinex","SOLUSD",1755826562323,0.36,182.01,182.0,67.01735664]
["bitfinex","SOLUSD",1755826562692,0.06,182.01,182.0,67.01735664]
["bitfinex","SOLUSD",1755826563000,0.06,182.01,182.0,71.7802905]
["bitfinex","SOLUSD",1755826566003,0.36,182.01,182.0,4.762934]
["bitfinex","SOLUSD",1755826566202,5.12293386,182.01,182.0,4.762934]
["bitfinex","SOLUSD",1755826566433,5.12293386,182.01,182.0,30.762934]
["bitfinex","SOLUSD",1755826567006,5.12293386,182.01,182.0,36.25743949]
["bitfinex","SOLUSD",1755826567205,5.12293386,182.01,182.0,30.762934]
["bitfinex","SOLUSD",1755826567697,4.82293386,182.01,182.0,30.762934]
["bitfinex","SOLUSD",1755826568327,4.82293386,182.01,182.0,4.762934]
["bitfinex","SOLUSD",1755826568510,5.12293386,182.01,182.0,30.762934]
["bitfinex","SOLUSD",1755826569234,5.12293386,182.01,182.0,4.762934]
["bitfinex","SOLUSD",1755826570115,4.82293386,182.01,182.0,4.762934]
["bitfinex","SOLUSD",1755826570300,0.36,182.01,182.0,4.762934]
["bitfinex","SOLUSD",1755826570499,5.12293386,182.01,182.0,4.762934]
["bitfinex","SOLUSD",1755826571815,5.12293386,182.01,182.0,26.0]
["bitfinex","SOLUSD",1755826572410,5.12293386,182.01,181.99,31.122934]
["bitfinex","SOLUSD",1755826572610,5.06293386,182.0,181.99,31.122934]
["bitfinex","SOLUSD",1755826572913,0.3,182.0,181.99,31.122934]
["bitfinex","SOLUSD",1755826573106,5.06293386,182.0,181.99,31.122934]
["bitfinex","SOLUSD",1755826573503,0.06,182.01,181.99,31.122934]
["bitfinex","SOLUSD",1755826573735,0.06,182.01,181.99,36.61768344]
["bitfinex","SOLUSD",1755826573736,4.82293386,182.01,181.99,36.61768344]
["bitfinex","SOLUSD",1755826574025,4.82293386,182.01,181.99,10.61768344]
["bitfinex","SOLUSD",1755826574231,4.82293386,182.01,182.0,26.0]
["bitfinex","SOLUSD",1755826575636,5.12293386,182.01,182.0,26.0]
["bitfinex","SOLUSD",1755826576100,4.82293386,182.01,182.0,26.0]
["bitfinex","SOLUSD",1755826576301,5.12293386,182.01,182.0,26.0]
["bitfinex","SOLUSD",1755826577846,5.12293386,182.01,181.99,5.122934]
["bitfinex","SOLUSD",1755826577847,9.88586772,182.01,181.99,5.122934]
["bitfinex","SOLUSD",1755826578138,9.82586772,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755826578440,4.76293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826578637,9.52586772,181.98,181.93,5.152934]
["bitfinex","SOLUSD",1755826578837,9.52586772,181.94,181.93,5.152934]
["bitfinex","SOLUSD",1755826579141,9.76586772,181.94,181.93,5.152934]
["bitfinex","SOLUSD",1755826579311,9.76586772,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755826579508,9.76586772,181.94,181.89,5.182934]
["bitfinex","SOLUSD",1755826579737,4.76293386,181.92,181.89,5.182934]
["bitfinex","SOLUSD",1755826579944,4.76293386,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755826580248,5.00293386,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755826580924,0.24,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755826581127,4.76293386,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755826581628,5.00293386,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755826583205,4.76293386,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755826584041,4.76293386,181.92,181.89,26.03]
["bitfinex","SOLUSD",1755826584207,4.76293386,181.92,181.9,26.0]
["bitfinex","SOLUSD",1755826585043,42.92,181.94,181.91,0.75]
["bitfinex","SOLUSD",1755826585221,4.76293386,181.93,181.91,0.75]
["bitfinex","SOLUSD",1755826585422,4.76293386,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755826585937,4.76293386,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755826586133,4.76293386,181.92,181.91,26.03]
["bitfinex","SOLUSD",1755826586827,4.76293386,181.92,181.91,26.75]
["bitfinex","SOLUSD",1755826587540,4.76293386,181.93,181.91,32.2472239]
["bitfinex","SOLUSD",1755826587738,4.76293386,181.93,181.91,31.5272239]
["bitfinex","SOLUSD",1755826587955,4.76293386,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755826588447,4.76293386,181.93,181.92,43.249381]
["bitfinex","SOLUSD",1755826590143,4.76293386,181.93,181.92,42.529381]
["bitfinex","SOLUSD",1755826590724,9.76586772,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755826591040,5.00293386,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755826591444,4.76293386,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755826593229,4.76293386,181.93,181.91,0.75]
["bitfinex","SOLUSD",1755826593429,4.76293386,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755826594248,4.76293386,181.92,181.91,26.75]
["bitfinex","SOLUSD",1755826594421,4.76293386,181.92,181.91,43.280292]
["bitfinex","SOLUSD",1755826595477,4.76293386,181.92,181.91,42.560292]
["bitfinex","SOLUSD",1755826596753,4.76293386,181.92,181.91,26.03]
["bitfinex","SOLUSD",1755826597244,4.76293386,181.92,181.91,0.75]
["bitfinex","SOLUSD",1755826597423,4.76293386,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755826597626,4.76293386,181.93,181.92,26.72]
["bitfinex","SOLUSD",1755826598542,4.76293386,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755826598744,42.92,181.95,181.91,0.03]
["bitfinex","SOLUSD",1755826598938,4.76293386,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755826600274,0.06,182.01,181.93,26.0]
["bitfinex","SOLUSD",1755826600567,4.76293386,181.98,181.95,0.28432314]
["bitfinex","SOLUSD",1755826600746,4.76293386,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755826600935,4.76293386,181.97,181.96,17.244829]
["bitfinex","SOLUSD",1755826601468,0.06,182.01,181.96,17.244829]
["bitfinex","SOLUSD",1755826601776,4.76293386,181.98,181.97,0.72]
["bitfinex","SOLUSD",1755826602441,0.06,182.01,181.97,0.72]
["bitfinex","SOLUSD",1755826602767,4.76293386,181.99,181.98,0.72]
["bitfinex","SOLUSD",1755826602990,4.76293386,182.0,181.98,0.72]
["bitfinex","SOLUSD",1755826603169,4.82293386,182.01,182.0,26.0]
["bitfinex","SOLUSD",1755826603374,0.06,182.01,182.0,26.72]
["bitfinex","SOLUSD",1755826603869,4.82293386,182.01,182.0,26.72]
["bitfinex","SOLUSD",1755826604450,4.82293386,182.01,182.0,32.21450549]
["bitfinex","SOLUSD",1755826605188,0.06,182.01,182.0,32.49882863]
["bitfinex","SOLUSD",1755826607951,0.06,182.01,182.0,46.09442264]
["bitfinex","SOLUSD",1755826608151,0.06,182.01,182.0,50.8573565]
["bitfinex","SOLUSD",1755826608786,0.06,182.01,182.0,46.09442264]
["bitfinex","SOLUSD",1755826608964,0.06,182.01,182.0,50.8573565]
["bitfinex","SOLUSD",1755826610273,0.06,182.01,182.0,46.09442264]
["bitfinex","SOLUSD",1755826610506,0.06,182.01,182.0,50.8573565]
["bitfinex","SOLUSD",1755826610690,0.06,182.01,182.0,46.09442264]
["bitfinex","SOLUSD",1755826611198,0.06,182.01,182.0,50.8573565]
["bitfinex","SOLUSD",1755826611561,0.06,182.01,182.0,55.62029036]
["bitfinex","SOLUSD",1755826611894,0.06,182.03,182.01,13.87991715]
["bitfinex","SOLUSD",1755826612091,0.06,182.03,182.02,61.62285101]
["bitfinex","SOLUSD",1755826612255,0.06,182.03,182.02,62.31285101]
["bitfinex","SOLUSD",1755826612658,0.06,182.03,182.02,72.56968677]
["bitfinex","SOLUSD",1755826623026,0.06,182.03,182.02,67.80675291]
["bitfinex","SOLUSD",1755826623195,0.06,182.03,182.02,72.56968677]
["bitfinex","SOLUSD",1755826624527,0.06,182.05,182.04,18.64285101]
["bitfinex","SOLUSD",1755826624827,0.06,182.05,182.04,61.50285101]
["bitfinex","SOLUSD",1755826625012,0.06,182.05,182.04,62.19285101]
["bitfinex","SOLUSD",1755826626534,0.06,182.05,182.04,67.68614918]
["bitfinex","SOLUSD",1755826627733,0.06,182.05,182.04,72.44908318]
["bitfinex","SOLUSD",1755826629329,0.06,182.05,182.04,67.68614932]
["bitfinex","SOLUSD",1755826629629,0.06,182.05,182.04,72.44908318]
["bitfinex","SOLUSD",1755826630226,0.06,182.05,182.04,72.38908318]
["bitfinex","SOLUSD",1755826639720,0.06,182.05,182.04,72.30908318]
["bitfinex","SOLUSD",1755826640565,0.06,182.05,182.04,67.54614932]
["bitfinex","SOLUSD",1755826641041,0.06,182.05,182.04,72.30908318]
["bitfinex","SOLUSD",1755826641541,0.06,182.05,182.04,66.85614932]
["bitfinex","SOLUSD",1755826641742,0.06,182.05,182.04,72.26908318]
["bitfinex","SOLUSD",1755826647845,0.06,182.05,182.04,67.50614932]
["bitfinex","SOLUSD",1755826648046,0.06,182.05,182.04,72.26908318]
["bitfinex","SOLUSD",1755826650857,0.06,182.05,182.04,66.85614932]
["bitfinex","SOLUSD",1755826651060,0.06,182.05,182.04,71.61908318]
["bitfinex","SOLUSD",1755826651960,0.06,182.05,182.04,72.26908318]
["bitfinex","SOLUSD",1755826652456,0.06,182.05,182.04,67.50614932]
["bitfinex","SOLUSD",1755826652635,0.06,182.05,182.04,72.26908318]
["bitfinex","SOLUSD",1755826653033,0.06,182.07,182.06,13.59559401]
["bitfinex","SOLUSD",1755826653236,0.06,182.07,182.06,61.36285101]
["bitfinex","SOLUSD",1755826653459,0.06,182.07,182.06,62.01285101]
["bitfinex","SOLUSD",1755826653655,0.06,182.07,182.06,66.77578501]
["bitfinex","SOLUSD",1755826654472,0.06,182.07,182.06,72.26847972]
["bitfinex","SOLUSD",1755826657562,0.06,182.09,182.06,72.26847972]
["bitfinex","SOLUSD",1755826657563,0.06,182.09,182.08,18.64285101]
["bitfinex","SOLUSD",1755826657874,0.24,182.16,182.13,0.28432314]
["bitfinex","SOLUSD",1755826658068,4.76293386,182.17,182.16,39.87991715]
["bitfinex","SOLUSD",1755826658574,5.00293386,182.17,182.16,39.87991715]
["bitfinex","SOLUSD",1755826658869,5.00293386,182.17,182.16,56.38565215]
["bitfinex","SOLUSD",1755826660970,4.76293386,182.17,182.16,56.38565215]
["bitfinex","SOLUSD",1755826661355,0.24,182.19,182.16,56.38565215]
["bitfinex","SOLUSD",1755826661677,4.76293386,182.17,182.16,56.38565215]
["bitfinex","SOLUSD",1755826661974,0.24,182.2,182.17,16.505736]
["bitfinex","SOLUSD",1755826662164,4.76293386,182.18,182.17,16.505736]
["bitfinex","SOLUSD",1755826662344,5.00293386,182.18,182.16,39.87991715]
["bitfinex","SOLUSD",1755826662552,4.76293386,182.18,182.16,39.87991715]
["bitfinex","SOLUSD",1755826662784,0.24,182.17,182.16,39.87991715]
["bitfinex","SOLUSD",1755826663357,0.24,182.19,182.16,44.64285115]
["bitfinex","SOLUSD",1755826663555,4.76293386,182.17,182.16,44.64285115]
["bitfinex","SOLUSD",1755826663782,4.76293386,182.17,182.16,39.87991715]
["bitfinex","SOLUSD",1755826664076,0.24,182.18,182.16,44.64285115]
["bitfinex","SOLUSD",1755826664281,4.76293386,182.17,182.16,44.64285115]
["bitfinex","SOLUSD",1755826664581,4.76293386,182.18,182.16,46.01959655]
["bitfinex","SOLUSD",1755826664780,4.76293386,182.18,182.16,44.64285115]
["bitfinex","SOLUSD",1755826664946,4.76293386,182.18,182.16,39.87991715]
["bitfinex","SOLUSD",1755826665149,5.00293386,182.18,182.16,39.87991715]
["bitfinex","SOLUSD",1755826665349,5.00293386,182.18,182.17,16.505736]
["bitfinex","SOLUSD",1755826665660,4.82293386,182.21,182.17,16.505736]
["bitfinex","SOLUSD",1755826665978,4.76293386,182.18,182.17,16.505736]
["bitfinex","SOLUSD",1755826666188,0.24,182.19,182.16,39.87991715]
["bitfinex","SOLUSD",1755826666482,0.06,182.21,182.16,39.87991715]
["bitfinex","SOLUSD",1755826666483,0.3,182.21,182.17,56.57991715]
["bitfinex","SOLUSD",1755826666654,4.76293386,182.19,182.17,73.08383715]
["bitfinex","SOLUSD",1755826668183,4.76293386,182.19,182.17,56.57991715]
["bitfinex","SOLUSD",1755826668343,4.76293386,182.19,182.18,30.38383715]
["bitfinex","SOLUSD",1755826669855,0.76293386,182.19,182.18,30.38383715]
["bitfinex","SOLUSD",1755826671150,0.3,182.21,182.18,30.38383715]
["bitfinex","SOLUSD",1755826671354,4.76293386,182.19,182.18,30.38383715]
["bitfinex","SOLUSD",1755826671570,0.3,182.21,182.18,30.38383715]
["bitfinex","SOLUSD",1755826671769,4.76293386,182.19,182.18,30.38383715]
["bitfinex","SOLUSD",1755826671949,5.00293386,182.19,182.18,30.38383715]
["bitfinex","SOLUSD",1755826672271,4.76293386,182.19,182.18,30.38383715]
["bitfinex","SOLUSD",1755826675480,5.00293386,182.19,182.18,16.50392]
["bitfinex","SOLUSD",1755826676852,0.06,182.21,182.18,16.50392]
["bitfinex","SOLUSD",1755826677088,4.76293386,182.19,182.18,16.50392]
["bitfinex","SOLUSD",1755826677379,4.76293386,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755826677977,5.00293386,182.19,182.15,13.73775558]
["bitfinex","SOLUSD",1755826678176,4.76293386,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755826678552,4.82293386,182.21,182.15,26.0]
["bitfinex","SOLUSD",1755826678553,0.24,182.2,182.15,26.0]
["bitfinex","SOLUSD",1755826678752,4.76293386,182.16,182.15,30.822934]
["bitfinex","SOLUSD",1755826678981,4.76293386,182.16,182.15,26.67]
["bitfinex","SOLUSD",1755826679287,4.76293386,182.17,182.15,36.98290271]
["bitfinex","SOLUSD",1755826679463,4.76293386,182.17,182.16,0.67]
["bitfinex","SOLUSD",1755826679782,0.06,182.21,182.19,13.59559401]
["bitfinex","SOLUSD",1755826679964,0.06,182.21,182.2,0.28432314]
["bitfinex","SOLUSD",1755826680174,0.06,182.21,182.2,14.54991715]
["bitfinex","SOLUSD",1755826680373,4.82293386,182.21,182.2,13.87991715]
["bitfinex","SOLUSD",1755826680588,4.82293386,182.21,182.2,4.762934]
["bitfinex","SOLUSD",1755826681157,0.06,182.21,182.2,4.762934]
["bitfinex","SOLUSD",1755826681352,4.82293386,182.21,182.2,4.762934]
["bitfinex","SOLUSD",1755826681579,4.82293386,182.21,182.2,5.432934]
["bitfinex","SOLUSD",1755826681761,4.82293386,182.21,182.2,4.762934]
["bitfinex","SOLUSD",1755826682180,5.06293386,182.21,182.2,30.762934]
["bitfinex","SOLUSD",1755826682561,4.82293386,182.21,182.2,30.762934]
["bitfinex","SOLUSD",1755826683473,9.82586772,182.21,182.2,4.762934]
["bitfinex","SOLUSD",1755826683667,9.82586772,182.21,182.18,26.0]
["bitfinex","SOLUSD",1755826683869,4.76293386,182.19,182.18,39.72904]
["bitfinex","SOLUSD",1755826684264,5.00293386,182.19,182.18,39.72904]
["bitfinex","SOLUSD",1755826684687,4.76293386,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755826684890,5.00293386,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755826685204,0.06,182.21,182.18,31.002934]
["bitfinex","SOLUSD",1755826685401,4.76293386,182.19,182.18,31.002934]
["bitfinex","SOLUSD",1755826685772,0.06,182.21,182.18,31.002934]
["bitfinex","SOLUSD",1755826685974,4.76293386,182.19,182.18,31.672934]
["bitfinex","SOLUSD",1755826687488,0.06,182.21,182.18,31.672934]
["bitfinex","SOLUSD",1755826687672,4.76293386,182.19,182.18,31.672934]
["bitfinex","SOLUSD",1755826688189,4.76293386,182.19,182.18,31.002934]
["bitfinex","SOLUSD",1755826689213,5.00293386,182.19,182.18,31.032934]
["bitfinex","SOLUSD",1755826689436,4.76293386,182.19,182.18,31.032934]
["bitfinex","SOLUSD",1755826690528,4.76293386,182.19,182.18,31.702934]
["bitfinex","SOLUSD",1755826691186,4.76293386,182.19,182.18,31.032934]
["bitfinex","SOLUSD",1755826692618,5.00293386,182.19,182.18,5.032934]
["bitfinex","SOLUSD",1755826692786,4.76293386,182.19,182.18,5.032934]
["bitfinex","SOLUSD",1755826695401,0.3,182.21,182.18,5.032934]
["bitfinex","SOLUSD",1755826695604,4.76293386,182.19,182.18,5.032934]
["bitfinex","SOLUSD",1755826698625,4.76293386,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755826698626,5.00293386,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755826700001,5.00293386,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755826700002,132.4,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755826700202,52.20586772,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755826700512,132.4,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755826700704,9.52586772,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755826700910,9.76586772,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755826701328,9.76586772,182.15,182.08,26.0]
["bitfinex","SOLUSD",1755826701535,4.76293386,182.09,182.08,26.0]
["bitfinex","SOLUSD",1755826702038,4.76293386,182.09,182.07,16.509369]
["bitfinex","SOLUSD",1755826702207,4.76293386,182.08,182.06,0.71]
["bitfinex","SOLUSD",1755826702414,4.76293386,182.07,182.06,0.71]
["bitfinex","SOLUSD",1755826702609,4.76293386,182.07,182.05,16.54755]
["bitfinex","SOLUSD",1755826702829,4.76293386,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755826703134,4.76293386,182.06,182.05,26.03]
["bitfinex","SOLUSD",1755826703821,4.76293386,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755826704548,4.76293386,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755826705312,42.68,182.08,182.05,26.74]
["bitfinex","SOLUSD",1755826705623,4.76293386,182.06,182.05,26.03]
["bitfinex","SOLUSD",1755826706123,4.76293386,182.06,182.05,26.74]
["bitfinex","SOLUSD",1755826708444,4.76293386,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755826708646,47.68293386,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755826709140,184.55551315,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755826709314,4.76293386,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755826710840,9.76586772,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755826711012,9.52586772,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755826711505,9.52586772,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755826712639,9.76586772,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755826713136,9.52586772,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755826714225,47.46293386,182.01,182.0,0.74]
["bitfinex","SOLUSD",1755826714733,4.76293386,182.01,182.0,0.74]
["bitfinex","SOLUSD",1755826715834,4.76293386,182.01,182.0,26.74]
["bitfinex","SOLUSD",1755826717859,4.76293386,182.01,182.0,0.74]
["bitfinex","SOLUSD",1755826718451,4.76293386,182.01,182.0,14.61991715]
["bitfinex","SOLUSD",1755826718660,42.72,182.04,182.01,13.59559401]
["bitfinex","SOLUSD",1755826718949,4.76293386,182.03,182.02,0.71]
["bitfinex","SOLUSD",1755826719150,4.76293386,182.05,182.03,26.0]
["bitfinex","SOLUSD",1755826719336,4.76293386,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755826720055,4.76293386,182.05,182.04,26.71]
["bitfinex","SOLUSD",1755826720262,132.4,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755826720465,4.76293386,182.06,182.05,26.71]
["bitfinex","SOLUSD",1755826720831,4.76293386,182.06,182.05,0.71]
["bitfinex","SOLUSD",1755826721153,4.76293386,182.06,182.05,17.22664]
["bitfinex","SOLUSD",1755826721454,4.76293386,182.06,182.05,0.71]
["bitfinex","SOLUSD",1755826721954,132.4,182.11,182.05,0.71]
["bitfinex","SOLUSD",1755826721955,4.76293386,182.07,182.05,6.20296591]
["bitfinex","SOLUSD",1755826722133,4.76293386,182.07,182.06,0.71]
["bitfinex","SOLUSD",1755826723062,4.82293386,182.07,182.06,0.71]
["bitfinex","SOLUSD",1755826724433,4.82293386,182.07,182.05,16.516641]
["bitfinex","SOLUSD",1755826724637,4.76293386,182.06,182.05,16.516641]
["bitfinex","SOLUSD",1755826724834,4.76293386,182.06,182.04,26.0]
["bitfinex","SOLUSD",1755826725054,4.76293386,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755826729249,4.76293386,182.03,182.02,26.71]
["bitfinex","SOLUSD",1755826731476,4.76293386,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755826732155,4.76293386,182.03,182.02,26.71]
["bitfinex","SOLUSD",1755826733653,4.76293386,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755826733873,4.76293386,182.03,182.0,26.03]
["bitfinex","SOLUSD",1755826734072,4.76293386,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826734580,4.76293386,182.01,182.0,26.03]
["bitfinex","SOLUSD",1755826735785,4.76293386,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826736250,9.52586772,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826736671,9.76586772,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826737071,9.52586772,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826740092,0.24,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755826740297,4.76293386,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826741486,52.48586772,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826741684,42.72,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826741883,47.48293386,182.01,182.0,0.74]
["bitfinex","SOLUSD",1755826742270,47.48293386,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826747058,52.24586772,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826749400,52.48586772,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826752563,52.24586772,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826755374,52.48586772,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755826755694,52.48586772,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755826755862,9.76586772,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826756486,9.52586772,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826758689,9.76586772,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826759192,9.76586772,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755826759374,4.76293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826759791,5.00293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826760588,4.76293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826761115,4.76293386,181.98,181.97,0.75]
["bitfinex","SOLUSD",1755826761774,4.76293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826762803,42.72,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755826762985,4.76293386,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755826762986,4.76293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826763189,47.48293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826763571,47.48293386,181.98,181.97,0.75]
["bitfinex","SOLUSD",1755826769981,47.48293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826772394,47.72293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826772597,47.48293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826774014,47.72293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826776702,47.48293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826777806,42.72,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826778008,47.48293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826780345,47.48293386,181.98,181.97,0.75]
["bitfinex","SOLUSD",1755826780853,0.06,182.01,181.97,0.75]
["bitfinex","SOLUSD",1755826781147,4.76293386,181.98,181.97,0.75]
["bitfinex","SOLUSD",1755826781323,47.48293386,181.98,181.97,0.75]
["bitfinex","SOLUSD",1755826782539,42.72,181.98,181.97,0.75]
["bitfinex","SOLUSD",1755826782742,47.48293386,181.98,181.97,0.75]
["bitfinex","SOLUSD",1755826784420,4.82293386,182.01,181.97,0.75]
["bitfinex","SOLUSD",1755826784914,4.82293386,182.01,181.98,26.0]
["bitfinex","SOLUSD",1755826784915,4.76293386,181.99,181.98,26.0]
["bitfinex","SOLUSD",1755826785121,47.48293386,181.99,181.98,0.72]
["bitfinex","SOLUSD",1755826785739,4.76293386,181.99,181.98,0.72]
["bitfinex","SOLUSD",1755826786964,47.52293386,182.0,181.98,0.72]
["bitfinex","SOLUSD",1755826787137,4.76293386,182.0,181.98,0.72]
["bitfinex","SOLUSD",1755826787341,47.56293386,182.01,181.98,0.72]
["bitfinex","SOLUSD",1755826788247,4.76293386,182.0,181.98,0.72]
["bitfinex","SOLUSD",1755826788768,4.76293386,182.0,181.98,26.72]
["bitfinex","SOLUSD",1755826788925,4.76293386,182.0,181.98,26.0]
["bitfinex","SOLUSD",1755826789125,4.76293386,182.0,181.99,0.69]
["bitfinex","SOLUSD",1755826789331,4.82293386,182.0,181.99,0.69]
["bitfinex","SOLUSD",1755826792464,4.82293386,182.0,181.99,26.69]
["bitfinex","SOLUSD",1755826792759,0.06,182.0,181.99,26.69]
["bitfinex","SOLUSD",1755826792944,0.06,182.0,181.99,50.82765841]
["bitfinex","SOLUSD",1755826795338,0.06,182.0,181.99,40.56991715]
["bitfinex","SOLUSD",1755826795772,0.06,182.0,181.99,50.82765841]
["bitfinex","SOLUSD",1755826797248,0.06,182.0,181.99,45.33285101]
["bitfinex","SOLUSD",1755826797838,0.06,182.0,181.99,46.06472455]
["bitfinex","SOLUSD",1755826798876,0.06,182.0,181.99,40.56991715]
["bitfinex","SOLUSD",1755826801064,4.82293386,182.0,181.99,0.69]
["bitfinex","SOLUSD",1755826801265,0.06,182.0,181.99,0.69]
["bitfinex","SOLUSD",1755826801450,0.06,182.0,181.99,0.97432314]
["bitfinex","SOLUSD",1755826802545,0.06,182.0,181.99,40.56991715]
["bitfinex","SOLUSD",1755826802942,0.06,182.04,182.03,26.0]
["bitfinex","SOLUSD",1755826803347,0.06,182.04,182.03,0.69]
["bitfinex","SOLUSD",1755826804241,0.06,182.04,182.03,14.56991715]
["bitfinex","SOLUSD",1755826806886,0.06,182.04,182.03,24.82645096]
["bitfinex","SOLUSD",1755826807966,0.06,182.04,182.03,19.33285101]
["bitfinex","SOLUSD",1755826808782,0.06,182.04,182.03,24.82645096]
["bitfinex","SOLUSD",1755826808993,0.06,182.05,182.04,39.87991715]
["bitfinex","SOLUSD",1755826809298,0.06,182.05,182.04,45.33285101]
["bitfinex","SOLUSD",1755826810662,0.06,182.05,182.04,50.82614918]
["bitfinex","SOLUSD",1755826811003,0.06,182.05,182.04,45.33285101]
["bitfinex","SOLUSD",1755826811305,0.06,182.05,182.04,87.89068944]
["bitfinex","SOLUSD",1755826811592,0.06,182.05,182.02,4.76293386]
["bitfinex","SOLUSD",1755826811794,0.06,182.05,182.02,13.59559401]
["bitfinex","SOLUSD",1755826811967,0.06,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755826812366,0.06,182.05,182.04,26.69]
["bitfinex","SOLUSD",1755826812586,0.06,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755826812787,0.06,182.05,182.04,26.69]
["bitfinex","SOLUSD",1755826813271,0.06,182.05,182.04,0.69]
["bitfinex","SOLUSD",1755826813478,0.06,182.05,182.04,40.56991715]
["bitfinex","SOLUSD",1755826813791,0.06,182.05,182.04,47.53494801]
["bitfinex","SOLUSD",1755826814099,0.06,182.05,182.04,53.02824618]
["bitfinex","SOLUSD",1755826814265,0.06,182.05,182.04,47.53494801]
["bitfinex","SOLUSD",1755826814474,0.06,182.05,182.04,42.77201415]
["bitfinex","SOLUSD",1755826815302,0.06,182.05,182.04,53.02824618]
["bitfinex","SOLUSD",1755826815970,0.06,182.05,182.04,47.53494801]
["bitfinex","SOLUSD",1755826816483,0.06,182.05,182.04,53.02824618]
["bitfinex","SOLUSD",1755826821989,0.06,182.05,182.04,53.05824618]
["bitfinex","SOLUSD",1755826825390,0.06,182.06,182.05,13.87991715]
["bitfinex","SOLUSD",1755826825693,0.06,182.09,182.08,39.87991715]
["bitfinex","SOLUSD",1755826825896,0.06,182.09,182.08,87.32285101]
["bitfinex","SOLUSD",1755826826109,0.06,182.09,182.08,88.01285101]
["bitfinex","SOLUSD",1755826826308,0.06,182.09,182.08,82.55991715]
["bitfinex","SOLUSD",1755826826491,0.06,182.09,182.08,88.01285101]
["bitfinex","SOLUSD",1755826827299,0.06,182.09,182.08,93.50494239]
["bitfinex","SOLUSD",1755826830912,0.06,182.09,182.08,95.70619239]
["bitfinex","SOLUSD",1755826833438,0.06,182.09,182.08,101.29781057]
["bitfinex","SOLUSD",1755826837072,0.06,182.13,182.09,13.87991715]
["bitfinex","SOLUSD",1755826837240,0.06,182.13,182.1,61.30285101]
["bitfinex","SOLUSD",1755826837557,0.06,182.13,182.12,18.64285101]
["bitfinex","SOLUSD",1755826837739,0.06,182.13,182.12,61.30285101]
["bitfinex","SOLUSD",1755826837925,0.06,182.13,182.12,61.99285101]
["bitfinex","SOLUSD",1755826838121,0.06,182.13,182.12,69.68425914]
["bitfinex","SOLUSD",1755826839660,0.06,182.13,182.12,64.23132528]
["bitfinex","SOLUSD",1755826839842,0.06,182.13,182.12,15.79611701]
["bitfinex","SOLUSD",1755826840026,0.06,182.13,182.12,58.45611701]
["bitfinex","SOLUSD",1755826840234,0.54,182.13,182.12,58.45611701]
["bitfinex","SOLUSD",1755826840635,0.06,182.13,182.12,69.68425914]
["bitfinex","SOLUSD",1755826841755,0.06,182.13,182.12,26.33425914]
["bitfinex","SOLUSD",1755826841957,0.06,182.13,182.12,68.99425914]
["bitfinex","SOLUSD",1755826842136,0.06,182.13,182.12,68.85209757]
["bitfinex","SOLUSD",1755826842531,0.06,182.13,182.12,68.99425914]
["bitfinex","SOLUSD",1755826842747,0.06,182.13,182.12,64.23132528]
["bitfinex","SOLUSD",1755826843039,0.06,182.13,182.12,68.99425914]
["bitfinex","SOLUSD",1755826843562,0.54,182.13,182.12,15.79611701]
["bitfinex","SOLUSD",1755826843731,0.54,182.13,182.12,58.45611701]
["bitfinex","SOLUSD",1755826843932,0.54,182.13,182.12,58.74044015]
["bitfinex","SOLUSD",1755826844145,0.54,182.13,182.12,58.59827858]
["bitfinex","SOLUSD",1755826844458,5.30293386,182.13,182.12,2.200523]
["bitfinex","SOLUSD",1755826844757,5.30293386,182.13,182.12,28.200523]
["bitfinex","SOLUSD",1755826845139,5.30293386,182.13,182.12,2.200523]
["bitfinex","SOLUSD",1755826845457,5.30293386,182.13,182.08,26.0]
["bitfinex","SOLUSD",1755826845755,4.76293386,182.09,182.08,13.59559401]
["bitfinex","SOLUSD",1755826845957,4.76293386,182.09,182.08,13.87991715]
["bitfinex","SOLUSD",1755826846160,4.76293386,182.09,182.08,19.37200853]
["bitfinex","SOLUSD",1755826846336,4.76293386,182.09,182.08,23.99278096]
["bitfinex","SOLUSD",1755826846850,4.76293386,182.09,182.08,30.762934]
["bitfinex","SOLUSD",1755826847055,5.24293386,182.09,182.08,4.762934]
["bitfinex","SOLUSD",1755826847350,5.24293386,182.09,182.08,30.762934]
["bitfinex","SOLUSD",1755826847862,10.00586772,182.09,182.08,4.762934]
["bitfinex","SOLUSD",1755826848266,10.00586772,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755826848445,9.52586772,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755826848654,10.00586772,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755826850957,10.00586772,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755826851279,4.76293386,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755826851671,5.24293386,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755826853977,5.24293386,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755826854173,5.24293386,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755826854365,9.52586772,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755826854570,10.00586772,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755826855289,10.00586772,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755826855456,52.66586772,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755826855662,52.66586772,182.03,181.99,2.322825]
["bitfinex","SOLUSD",1755826855873,0.48,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755826856457,0.48,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755826856906,9.52586772,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826857707,132.4,182.06,181.99,0.03]
["bitfinex","SOLUSD",1755826857892,4.76293386,182.0,181.99,0.75]
["bitfinex","SOLUSD",1755826858192,4.76293386,182.01,181.99,26.75]
["bitfinex","SOLUSD",1755826858518,4.76293386,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826859015,4.76293386,182.0,181.99,0.75]
["bitfinex","SOLUSD",1755826860828,4.76293386,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826861043,10.00586772,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826861400,9.52586772,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826863209,4.76293386,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826863594,4.76293386,182.0,181.99,26.03]
["bitfinex","SOLUSD",1755826864623,9.52586772,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826864994,4.76293386,182.0,181.99,26.03]
["bitfinex","SOLUSD",1755826865802,4.76293386,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826866006,4.76293386,182.0,181.99,26.03]
["bitfinex","SOLUSD",1755826866543,10.00586772,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755826867632,10.00586772,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755826867803,4.76293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826868133,47.44293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826868295,47.92293386,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755826868500,52.68586772,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755826868717,9.52586772,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755826869224,10.00586772,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755826869797,10.00586772,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755826870039,9.52586772,181.94,181.9,0.2]
["bitfinex","SOLUSD",1755826870212,4.76293386,181.91,181.9,0.2]
["bitfinex","SOLUSD",1755826872112,5.24293386,181.91,181.9,0.2]
["bitfinex","SOLUSD",1755826873635,4.76293386,181.91,181.9,0.2]
["bitfinex","SOLUSD",1755826873941,5.24293386,181.91,181.9,0.2]
["bitfinex","SOLUSD",1755826874152,4.76293386,181.91,181.9,0.2]
["bitfinex","SOLUSD",1755826874313,47.46293386,181.91,181.9,0.2]
["bitfinex","SOLUSD",1755826876749,47.46293386,181.91,181.9,0.92]
["bitfinex","SOLUSD",1755826876750,4.76293386,181.91,181.9,0.92]
["bitfinex","SOLUSD",1755826876918,42.72,181.94,181.91,26.0]
["bitfinex","SOLUSD",1755826877121,4.76293386,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755826877727,4.76293386,181.92,181.91,26.71]
["bitfinex","SOLUSD",1755826879532,4.76293386,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755826879728,4.76293386,181.92,181.91,26.71]
["bitfinex","SOLUSD",1755826883854,0.06,181.96,181.91,46.08714105]
["bitfinex","SOLUSD",1755826884030,4.76293386,181.95,181.92,0.71]
["bitfinex","SOLUSD",1755826884523,4.76293386,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755826884718,4.76293386,181.95,181.94,26.71]
["bitfinex","SOLUSD",1755826885150,4.82293386,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755826885360,4.82293386,181.96,181.95,26.71]
["bitfinex","SOLUSD",1755826885724,0.06,181.96,181.95,40.58991715]
["bitfinex","SOLUSD",1755826885924,0.06,181.96,181.95,45.35285101]
["bitfinex","SOLUSD",1755826886220,0.06,181.96,181.95,46.08593253]
["bitfinex","SOLUSD",1755826889464,0.06,181.96,181.95,50.84886639]
["bitfinex","SOLUSD",1755826889973,4.82293386,181.96,181.95,26.71]
["bitfinex","SOLUSD",1755826890173,0.06,181.96,181.95,26.71]
["bitfinex","SOLUSD",1755826890466,4.82293386,181.96,181.95,26.71]
["bitfinex","SOLUSD",1755826890641,0.06,181.96,181.95,26.71]
["bitfinex","SOLUSD",1755826890842,0.06,181.96,181.95,40.58991715]
["bitfinex","SOLUSD",1755826891044,0.06,181.96,181.95,46.08593253]
["bitfinex","SOLUSD",1755826892245,0.06,181.96,181.95,50.84886639]
["bitfinex","SOLUSD",1755826892444,0.06,181.96,181.95,46.08593253]
["bitfinex","SOLUSD",1755826893140,0.06,181.96,181.95,50.84886639]
["bitfinex","SOLUSD",1755826893741,0.06,181.96,181.95,46.08593253]
["bitfinex","SOLUSD",1755826893941,0.06,181.96,181.95,50.84886639]
["bitfinex","SOLUSD",1755826894342,0.06,181.96,181.95,55.61180039]
["bitfinex","SOLUSD",1755826897262,0.06,181.96,181.95,46.08593253]
["bitfinex","SOLUSD",1755826897458,0.06,181.96,181.95,45.35285101]
["bitfinex","SOLUSD",1755826897757,0.06,181.96,181.95,40.58991715]
["bitfinex","SOLUSD",1755826897990,0.06,181.96,181.95,39.87991715]
["bitfinex","SOLUSD",1755826898791,0.06,181.96,181.95,40.58991715]
["bitfinex","SOLUSD",1755826900104,0.06,181.96,181.95,50.84886639]
["bitfinex","SOLUSD",1755826901866,0.06,181.96,181.95,45.35285101]
["bitfinex","SOLUSD",1755826903372,0.06,181.96,181.95,50.84886639]
["bitfinex","SOLUSD",1755826903895,0.06,181.96,181.95,93.54886639]
["bitfinex","SOLUSD",1755826904503,0.06,181.96,181.95,88.05285101]
["bitfinex","SOLUSD",1755826904683,0.06,181.96,181.95,87.34285101]
["bitfinex","SOLUSD",1755826905090,0.06,181.96,181.95,88.05285101]
["bitfinex","SOLUSD",1755826905568,0.06,181.96,181.95,93.54886639]
["bitfinex","SOLUSD",1755826906962,0.06,181.96,181.95,95.75193439]
["bitfinex","SOLUSD",1755826912986,1e-08,181.97,181.95,95.75193439]
["bitfinex","SOLUSD",1755826913309,1e-08,181.97,181.96,62.02285101]
["bitfinex","SOLUSD",1755826913609,1e-08,181.97,181.96,19.34285101]
["bitfinex","SOLUSD",1755826913810,1e-08,181.97,181.96,56.27559401]
["bitfinex","SOLUSD",1755826913996,1e-08,181.97,181.96,61.32285101]
["bitfinex","SOLUSD",1755826915018,1e-08,181.97,181.96,67.51856435]
["bitfinex","SOLUSD",1755826916090,1e-08,181.97,181.96,66.81856435]
["bitfinex","SOLUSD",1755826916388,1e-08,181.97,181.96,56.55991715]
["bitfinex","SOLUSD",1755826916602,1e-08,181.97,181.96,42.68]
["bitfinex","SOLUSD",1755826916775,1e-08,181.97,181.95,48.17599789]
["bitfinex","SOLUSD",1755826917405,1e-08,181.97,181.95,42.68]
["bitfinex","SOLUSD",1755826917983,1e-08,181.97,181.95,48.17598072]
["bitfinex","SOLUSD",1755826919079,1e-08,181.97,181.95,48.87598072]
["bitfinex","SOLUSD",1755826919276,1e-08,181.97,181.96,14.57991715]
["bitfinex","SOLUSD",1755826919581,1e-08,181.97,181.96,13.87991715]
["bitfinex","SOLUSD",1755826920282,1e-08,181.97,181.96,19.37563049]
["bitfinex","SOLUSD",1755826920513,1e-08,181.97,181.96,24.83856435]
["bitfinex","SOLUSD",1755826921423,1e-08,181.97,181.96,29.66149835]
["bitfinex","SOLUSD",1755826925634,1e-08,181.97,181.96,18.70285115]
["bitfinex","SOLUSD",1755826925790,1e-08,181.97,181.96,66.87856449]
["bitfinex","SOLUSD",1755826926918,1e-08,181.97,181.96,71.64149835]
["bitfinex","SOLUSD",1755826927134,1e-08,181.97,181.96,66.87856449]
["bitfinex","SOLUSD",1755826927440,1e-08,181.97,181.96,71.64149835]
["bitfinex","SOLUSD",1755826927940,0.48000001,181.97,181.95,0.28432314]
["bitfinex","SOLUSD",1755826928124,0.48000001,181.97,181.95,42.68]
["bitfinex","SOLUSD",1755826928322,0.48000001,181.97,181.95,26.0]
["bitfinex","SOLUSD",1755826928938,0.48,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755826929432,5.24293386,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755826930134,4.76293386,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755826930338,5.24293386,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755826930541,4.76293386,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755826931815,4.76293387,181.97,181.95,26.0]
["bitfinex","SOLUSD",1755826932629,1e-08,181.97,181.95,26.0]
["bitfinex","SOLUSD",1755826932930,1e-08,181.97,181.95,36.95893802]
["bitfinex","SOLUSD",1755826933237,1e-08,181.97,181.96,45.34285101]
["bitfinex","SOLUSD",1755826933446,1e-08,181.97,181.96,50.83856435]
["bitfinex","SOLUSD",1755826933647,1e-08,181.97,181.96,40.57991715]
["bitfinex","SOLUSD",1755826933834,1e-08,181.97,181.96,39.87991715]
["bitfinex","SOLUSD",1755826935449,1e-08,181.97,181.96,45.37563049]
["bitfinex","SOLUSD",1755826935623,1e-08,181.97,181.96,50.83856435]
["bitfinex","SOLUSD",1755826938463,0.06,182.0,181.97,0.28432314]
["bitfinex","SOLUSD",1755826938632,0.06,182.0,181.99,23.40578487]
["bitfinex","SOLUSD",1755826938831,0.06,182.01,181.99,66.08578487]
["bitfinex","SOLUSD",1755826939138,5.24293386,182.12,182.08,26.0]
["bitfinex","SOLUSD",1755826939353,5.24293386,182.12,182.1,26.0]
["bitfinex","SOLUSD",1755826939529,4.76293386,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755826939736,5.24293386,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755826939931,0.48,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755826940242,5.24293386,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755826940940,4.76293386,182.12,182.1,26.0]
["bitfinex","SOLUSD",1755826942086,0.06,182.13,182.1,26.0]
["bitfinex","SOLUSD",1755826942381,0.06,182.13,182.1,26.66]
["bitfinex","SOLUSD",1755826942737,0.06,182.13,182.1,31.42293386]
["bitfinex","SOLUSD",1755826943677,0.06,182.13,182.1,26.66]
["bitfinex","SOLUSD",1755826945170,0.06,182.13,182.11,13.87991715]
["bitfinex","SOLUSD",1755826945464,0.06,182.13,182.12,44.64285101]
["bitfinex","SOLUSD",1755826945845,0.06,182.13,182.12,45.30285101]
["bitfinex","SOLUSD",1755826946656,0.06,182.13,182.12,19.30285101]
["bitfinex","SOLUSD",1755826947457,0.06,182.13,182.12,21.50410001]
["bitfinex","SOLUSD",1755826947848,0.06,182.13,182.12,42.74116615]
["bitfinex","SOLUSD",1755826948258,0.06,182.13,182.12,16.08116615]
["bitfinex","SOLUSD",1755826948770,0.06,182.13,182.12,16.74116615]
["bitfinex","SOLUSD",1755826949964,0.06,182.13,182.12,16.08116615]
["bitfinex","SOLUSD",1755826952874,0.06,182.13,182.12,16.74116615]
["bitfinex","SOLUSD",1755826953071,0.06,182.13,182.12,16.08116615]
["bitfinex","SOLUSD",1755826953958,0.06,182.13,182.12,42.08116615]
["bitfinex","SOLUSD",1755826954155,0.06,182.13,182.12,2.201249]
["bitfinex","SOLUSD",1755826954358,5.30293386,182.13,182.12,2.201249]
["bitfinex","SOLUSD",1755826954555,5.30293386,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755826954770,5.30293386,182.13,182.1,5.302934]
["bitfinex","SOLUSD",1755826955058,4.76293386,182.11,182.07,13.59559401]
["bitfinex","SOLUSD",1755826955276,0.06,182.13,182.11,5.302934]
["bitfinex","SOLUSD",1755826955453,0.06,182.13,182.11,10.06586786]
["bitfinex","SOLUSD",1755826955872,0.06,182.13,182.12,40.53991715]
["bitfinex","SOLUSD",1755826956074,0.06,182.13,182.12,39.87991715]
["bitfinex","SOLUSD",1755826956595,5.30293386,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755826956881,0.06,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755826957095,0.06,182.13,182.12,26.66]
["bitfinex","SOLUSD",1755826957774,0.06,182.13,182.12,24.79373614]
["bitfinex","SOLUSD",1755826959368,0.06,182.13,182.12,14.53991715]
["bitfinex","SOLUSD",1755826959781,0.06,182.13,182.12,13.87991715]
["bitfinex","SOLUSD",1755826961569,0.06,182.13,182.12,40.53991715]
["bitfinex","SOLUSD",1755826961779,0.06,182.13,182.12,14.53991715]
["bitfinex","SOLUSD",1755826961961,0.06,182.13,182.11,5.302934]
["bitfinex","SOLUSD",1755826962161,4.82293386,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755826964174,0.06,182.13,182.12,26.66]
["bitfinex","SOLUSD",1755826964373,4.82293386,182.13,182.12,40.53991715]
["bitfinex","SOLUSD",1755826964589,0.06,182.13,182.12,42.74116715]
["bitfinex","SOLUSD",1755826964905,0.06,182.13,182.12,48.23205228]
["bitfinex","SOLUSD",1755826965491,4.82293386,182.13,182.12,2.20125]
["bitfinex","SOLUSD",1755826966584,4.82293386,182.13,182.12,16.74116715]
["bitfinex","SOLUSD",1755826966780,4.82293386,182.13,182.12,22.23205228]
["bitfinex","SOLUSD",1755826966982,0.06,182.13,182.12,22.23205228]
["bitfinex","SOLUSD",1755826967269,0.06,182.13,182.12,16.74116715]
["bitfinex","SOLUSD",1755826967490,4.82293386,182.13,182.12,16.74116715]
["bitfinex","SOLUSD",1755826967689,4.82293386,182.13,182.12,22.23205228]
["bitfinex","SOLUSD",1755826967871,0.06,182.13,182.12,22.23205228]
["bitfinex","SOLUSD",1755826969104,0.06,182.13,182.12,16.74116715]
["bitfinex","SOLUSD",1755826969287,4.82293386,182.13,182.12,16.74116715]
["bitfinex","SOLUSD",1755826969490,4.82293386,182.13,182.12,2.20125]
["bitfinex","SOLUSD",1755826969789,4.82293386,182.13,182.12,16.78116715]
["bitfinex","SOLUSD",1755826969990,0.06,182.13,182.12,22.27205228]
["bitfinex","SOLUSD",1755826974291,0.06,182.13,182.12,27.03498614]
["bitfinex","SOLUSD",1755826975402,0.06,182.13,182.12,22.27205228]
["bitfinex","SOLUSD",1755826975578,0.06,182.13,182.12,27.03498614]
["bitfinex","SOLUSD",1755826980401,0.06,182.15,182.14,13.59559401]
["bitfinex","SOLUSD",1755826980620,0.06,182.15,182.14,61.28285101]
["bitfinex","SOLUSD",1755826980924,0.06,182.15,182.14,14.57991715]
["bitfinex","SOLUSD",1755826981085,0.06,182.15,182.14,64.18337401]
["bitfinex","SOLUSD",1755826982301,0.06,182.15,182.14,69.67365621]
["bitfinex","SOLUSD",1755826984523,0.06,182.15,182.14,21.57072235]
["bitfinex","SOLUSD",1755826984695,0.06,182.15,182.14,64.62639921]
["bitfinex","SOLUSD",1755826985110,0.06,182.15,182.14,64.91072235]
["bitfinex","SOLUSD",1755826985609,0.06,182.15,182.14,64.21072235]
["bitfinex","SOLUSD",1755826986603,0.06,182.15,182.14,64.91072235]
["bitfinex","SOLUSD",1755826987926,0.06,182.15,182.14,58.72044015]
["bitfinex","SOLUSD",1755826988093,0.06,182.15,182.14,64.21072235]
["bitfinex","SOLUSD",1755826988293,0.06,182.15,182.14,58.72044015]
["bitfinex","SOLUSD",1755826989026,0.06,182.15,182.14,64.21072235]
["bitfinex","SOLUSD",1755826990128,0.06,182.15,182.14,58.72044015]
["bitfinex","SOLUSD",1755826990723,0.06,182.15,182.14,64.21072235]
["bitfinex","SOLUSD",1755826990914,0.06,182.15,182.14,69.67365621]
["bitfinex","SOLUSD",1755826991910,0.06,182.15,182.14,74.43659007]
["bitfinex","SOLUSD",1755826993010,0.1,182.16,182.15,13.87991715]
["bitfinex","SOLUSD",1755826993206,0.1,182.16,182.15,18.64285101]
["bitfinex","SOLUSD",1755826993408,0.1,182.16,182.15,19.34285101]
["bitfinex","SOLUSD",1755826993909,1e-08,182.17,182.15,19.34285101]
["bitfinex","SOLUSD",1755826994141,1e-08,182.17,182.16,61.96285101]
["bitfinex","SOLUSD",1755826994812,1e-08,182.17,182.16,67.45253041]
["bitfinex","SOLUSD",1755826995316,1e-08,182.17,182.16,62.68959655]
["bitfinex","SOLUSD",1755826995635,1e-08,182.17,182.16,67.45253041]
["bitfinex","SOLUSD",1755826998941,1e-08,182.17,182.16,151.66291306]
["bitfinex","SOLUSD",1755826999138,1e-08,182.17,182.16,142.48959655]
["bitfinex","SOLUSD",1755826999351,1e-08,182.17,182.16,147.25253041]
["bitfinex","SOLUSD",1755827001116,1e-08,182.17,182.16,151.65629749]
["bitfinex","SOLUSD",1755827001341,1e-08,182.17,182.16,104.63253041]
["bitfinex","SOLUSD",1755827001648,1e-08,182.17,182.16,149.45220641]
["bitfinex","SOLUSD",1755827001851,1e-08,182.17,182.16,155.02432876]
["bitfinex","SOLUSD",1755827005430,1e-08,182.17,182.16,171.56432876]
["bitfinex","SOLUSD",1755827007340,1e-08,182.17,182.16,171.59432876]
["bitfinex","SOLUSD",1755827014859,1e-08,182.17,182.16,171.57432876]
["bitfinex","SOLUSD",1755827015234,1e-08,182.17,182.16,154.19216719]
["bitfinex","SOLUSD",1755827015434,1e-08,182.17,182.16,154.88216719]
["bitfinex","SOLUSD",1755827015735,1e-08,182.17,182.16,155.02432876]
["bitfinex","SOLUSD",1755827016752,1e-08,182.17,182.16,75.22432876]
["bitfinex","SOLUSD",1755827017357,1e-08,182.17,182.16,31.93432876]
["bitfinex","SOLUSD",1755827017553,1e-08,182.17,182.16,74.53432876]
["bitfinex","SOLUSD",1755827018334,1e-08,182.17,182.16,69.48707176]
["bitfinex","SOLUSD",1755827018533,1e-08,182.17,182.16,74.25000562]
["bitfinex","SOLUSD",1755827018734,1e-08,182.17,182.16,74.53432876]
["bitfinex","SOLUSD",1755827019140,1e-08,182.17,182.16,74.39216719]
["bitfinex","SOLUSD",1755827019343,1e-08,182.17,182.16,75.08216719]
["bitfinex","SOLUSD",1755827019663,1e-08,182.17,182.16,75.22432876]
["bitfinex","SOLUSD",1755827020545,1e-08,182.17,182.16,70.4613949]
["bitfinex","SOLUSD",1755827021063,1e-08,182.17,182.16,75.22432876]
["bitfinex","SOLUSD",1755827022644,1e-08,182.17,182.16,155.02432876]
["bitfinex","SOLUSD",1755827025454,1e-08,182.17,182.16,171.56432876]
["bitfinex","SOLUSD",1755827028554,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755827028763,0.06,182.19,182.18,61.24285101]
["bitfinex","SOLUSD",1755827028974,0.06,182.19,182.18,61.91285101]
["bitfinex","SOLUSD",1755827029358,0.06,182.19,182.18,64.11240501]
["bitfinex","SOLUSD",1755827029854,0.1,182.2,182.19,18.64285101]
["bitfinex","SOLUSD",1755827030076,0.1,182.2,182.19,24.80162646]
["bitfinex","SOLUSD",1755827030376,6.15081724,182.43,182.19,24.80162646]
["bitfinex","SOLUSD",1755827030377,0.1,182.36,182.21,30.41991715]
["bitfinex","SOLUSD",1755827030579,0.48,182.31,182.3,0.28432314]
["bitfinex","SOLUSD",1755827030786,0.1,182.36,182.33,26.0]
["bitfinex","SOLUSD",1755827031441,0.1,182.35,182.34,26.0]
["bitfinex","SOLUSD",1755827031646,4.86293386,182.35,182.34,40.106683]
["bitfinex","SOLUSD",1755827032284,0.1,182.35,182.34,40.106683]
["bitfinex","SOLUSD",1755827032578,4.86293386,182.35,182.34,40.106683]
["bitfinex","SOLUSD",1755827032946,4.86293386,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827034160,0.1,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827034457,4.86293386,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827035261,0.1,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827035463,4.86293386,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827035883,0.1,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827036064,4.86293386,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827036367,0.1,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827036575,4.86293386,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827037157,0.1,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827037356,4.86293386,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827040251,0.1,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827040663,4.86293386,182.35,182.34,53.98660015]
["bitfinex","SOLUSD",1755827041169,9.62586772,182.35,182.24,5.48726953]
["bitfinex","SOLUSD",1755827041360,4.76293386,182.27,182.25,42.58]
["bitfinex","SOLUSD",1755827041560,4.76293386,182.26,182.25,42.58]
["bitfinex","SOLUSD",1755827041861,0.48,182.29,182.26,13.59559401]
["bitfinex","SOLUSD",1755827042065,0.48,182.31,182.26,14.54991715]
["bitfinex","SOLUSD",1755827042258,0.48,182.31,182.27,0.28432314]
["bitfinex","SOLUSD",1755827042597,0.48,182.33,182.29,13.73775558]
["bitfinex","SOLUSD",1755827042750,4.76293386,182.35,182.29,13.87991715]
["bitfinex","SOLUSD",1755827042951,5.24293386,182.35,182.3,0.14216157]
["bitfinex","SOLUSD",1755827043172,0.48,182.34,182.3,16.63519257]
["bitfinex","SOLUSD",1755827043451,4.76293386,182.32,182.31,13.87991715]
["bitfinex","SOLUSD",1755827043681,0.48,182.34,182.31,13.87991715]
["bitfinex","SOLUSD",1755827043857,4.76293386,182.32,182.31,13.87991715]
["bitfinex","SOLUSD",1755827044682,4.76293386,182.35,182.31,14.54991715]
["bitfinex","SOLUSD",1755827044872,4.76293386,182.32,182.31,14.54991715]
["bitfinex","SOLUSD",1755827045186,0.1,182.36,182.31,14.54991715]
["bitfinex","SOLUSD",1755827045395,0.58,182.36,182.31,57.12991715]
["bitfinex","SOLUSD",1755827045554,4.76293386,182.34,182.33,26.0]
["bitfinex","SOLUSD",1755827045975,0.1,182.36,182.34,26.0]
["bitfinex","SOLUSD",1755827046327,0.1,182.36,182.34,26.95432314]
["bitfinex","SOLUSD",1755827046502,0.1,182.36,182.34,14.54991715]
["bitfinex","SOLUSD",1755827046659,0.1,182.36,182.34,13.87991715]
["bitfinex","SOLUSD",1755827046860,0.1,182.36,182.35,16.489405]
["bitfinex","SOLUSD",1755827047479,5.34293386,182.36,182.35,16.489405]
["bitfinex","SOLUSD",1755827047687,10.10586772,182.36,182.3,13.59559401]
["bitfinex","SOLUSD",1755827047855,0.48,182.35,182.31,16.493032]
["bitfinex","SOLUSD",1755827048061,4.76293386,182.32,182.31,16.493032]
["bitfinex","SOLUSD",1755827048875,5.24293386,182.32,182.31,16.493032]
["bitfinex","SOLUSD",1755827050904,4.76293386,182.35,182.31,17.163032]
["bitfinex","SOLUSD",1755827051078,4.76293386,182.32,182.31,16.493032]
["bitfinex","SOLUSD",1755827051496,4.76293386,182.35,182.33,26.0]
["bitfinex","SOLUSD",1755827051676,4.86293386,182.34,182.33,26.0]
["bitfinex","SOLUSD",1755827052105,4.76293386,182.34,182.33,26.0]
["bitfinex","SOLUSD",1755827052279,4.76293386,182.34,182.33,30.862934]
["bitfinex","SOLUSD",1755827052889,0.2,182.36,182.33,30.862934]
["bitfinex","SOLUSD",1755827053089,4.76293386,182.34,182.33,30.862934]
["bitfinex","SOLUSD",1755827054016,0.1,182.36,182.33,30.862934]
["bitfinex","SOLUSD",1755827054305,4.76293386,182.34,182.33,30.862934]
["bitfinex","SOLUSD",1755827054524,4.86293386,182.34,182.3,26.0]
["bitfinex","SOLUSD",1755827054681,4.76293386,182.31,182.3,26.0]
["bitfinex","SOLUSD",1755827055089,4.76293386,182.35,182.3,40.40775558]
["bitfinex","SOLUSD",1755827055279,4.76293386,182.33,182.31,14.40775558]
["bitfinex","SOLUSD",1755827055474,4.76293386,182.33,182.32,0.67]
["bitfinex","SOLUSD",1755827055808,0.1,182.36,182.32,0.67]
["bitfinex","SOLUSD",1755827056008,4.76293386,182.33,182.32,0.67]
["bitfinex","SOLUSD",1755827057624,4.76293386,182.33,182.31,13.73775558]
["bitfinex","SOLUSD",1755827057810,0.58,182.36,182.31,13.73775558]
["bitfinex","SOLUSD",1755827058014,0.58,182.36,182.31,14.42775558]
["bitfinex","SOLUSD",1755827058203,0.58,182.36,182.31,14.56991715]
["bitfinex","SOLUSD",1755827058634,4.76293386,182.33,182.32,0.69]
["bitfinex","SOLUSD",1755827059799,4.76293386,182.33,182.31,13.87991715]
["bitfinex","SOLUSD",1755827060005,4.76293386,182.32,182.31,13.87991715]
["bitfinex","SOLUSD",1755827060521,4.76293386,182.32,182.31,14.56991715]
["bitfinex","SOLUSD",1755827061717,4.76293386,182.32,182.31,13.87991715]
["bitfinex","SOLUSD",1755827062700,4.76293386,182.32,182.31,14.56991715]
["bitfinex","SOLUSD",1755827063099,4.76293386,182.32,182.31,13.87991715]
["bitfinex","SOLUSD",1755827063391,4.76293386,182.32,182.28,69.27]
["bitfinex","SOLUSD",1755827063604,4.76293386,182.31,182.3,39.87991715]
["bitfinex","SOLUSD",1755827063805,5.24293386,182.35,182.3,26.69]
["bitfinex","SOLUSD",1755827064020,5.24293386,182.35,182.3,26.0]
["bitfinex","SOLUSD",1755827064021,4.76293386,182.31,182.3,26.0]
["bitfinex","SOLUSD",1755827064591,5.24293386,182.31,182.27,26.0]
["bitfinex","SOLUSD",1755827064811,4.76293386,182.28,182.27,26.0]
["bitfinex","SOLUSD",1755827065225,4.76293386,182.28,182.27,30.762934]
["bitfinex","SOLUSD",1755827068014,9.52586772,182.28,182.27,26.0]
["bitfinex","SOLUSD",1755827069642,4.76293386,182.28,182.27,26.0]
["bitfinex","SOLUSD",1755827069849,42.58,182.32,182.27,26.69]
["bitfinex","SOLUSD",1755827070136,42.58,182.32,182.28,0.69]
["bitfinex","SOLUSD",1755827070343,4.76293386,182.3,182.27,26.0]
["bitfinex","SOLUSD",1755827070515,42.58,182.32,182.29,0.69]
["bitfinex","SOLUSD",1755827070907,4.76293386,182.3,182.27,26.0]
["bitfinex","SOLUSD",1755827071522,4.76293386,182.3,182.28,0.69]
["bitfinex","SOLUSD",1755827071818,42.58,182.34,182.29,14.28559401]
["bitfinex","SOLUSD",1755827071819,4.76293386,182.32,182.29,14.28559401]
["bitfinex","SOLUSD",1755827072123,4.76293386,182.32,182.3,0.69]
["bitfinex","SOLUSD",1755827072427,4.76293386,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755827072608,42.58,182.34,182.31,0.69]
["bitfinex","SOLUSD",1755827072934,4.76293386,182.32,182.31,26.69]
["bitfinex","SOLUSD",1755827073314,4.76293386,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755827073639,4.76293386,182.32,182.31,26.69]
["bitfinex","SOLUSD",1755827074138,4.76293386,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755827074340,4.76293386,182.32,182.31,26.69]
["bitfinex","SOLUSD",1755827074648,4.76293386,182.32,182.31,43.183939]
["bitfinex","SOLUSD",1755827075341,4.76293386,182.32,182.31,42.493939]
["bitfinex","SOLUSD",1755827075550,4.76293386,182.32,182.31,43.183939]
["bitfinex","SOLUSD",1755827076840,132.4,182.35,182.31,43.183939]
["bitfinex","SOLUSD",1755827077043,4.76293386,182.33,182.31,43.46826214]
["bitfinex","SOLUSD",1755827077347,4.76293386,182.35,182.32,14.56991715]
["bitfinex","SOLUSD",1755827077548,4.76293386,182.35,182.32,30.37113615]
["bitfinex","SOLUSD",1755827077715,4.76293386,182.35,182.33,0.69]
["bitfinex","SOLUSD",1755827077916,4.76293386,182.35,182.34,0.69]
["bitfinex","SOLUSD",1755827079229,0.1,182.36,182.34,0.69]
["bitfinex","SOLUSD",1755827079429,4.76293386,182.35,182.34,0.69]
["bitfinex","SOLUSD",1755827080035,4.76293386,182.35,182.32,14.56991715]
["bitfinex","SOLUSD",1755827080240,4.76293386,182.34,182.33,0.69]
["bitfinex","SOLUSD",1755827080448,4.76293386,182.34,182.33,17.181218]
["bitfinex","SOLUSD",1755827080820,4.76293386,182.34,182.33,16.491218]
["bitfinex","SOLUSD",1755827084024,0.1,182.36,182.33,16.491218]
["bitfinex","SOLUSD",1755827084340,4.76293386,182.34,182.33,17.181218]
["bitfinex","SOLUSD",1755827085027,4.76293386,182.34,182.33,16.491218]
["bitfinex","SOLUSD",1755827086036,0.1,182.36,182.33,16.491218]
["bitfinex","SOLUSD",1755827086242,4.76293386,182.34,182.33,16.491218]
["bitfinex","SOLUSD",1755827086424,4.76293386,182.34,182.31,26.69]
["bitfinex","SOLUSD",1755827086746,0.1,182.36,182.32,26.0]
["bitfinex","SOLUSD",1755827087058,4.76293386,182.33,182.32,31.612934]
["bitfinex","SOLUSD",1755827087931,0.1,182.36,182.32,31.612934]
["bitfinex","SOLUSD",1755827088119,4.76293386,182.33,182.32,31.612934]
["bitfinex","SOLUSD",1755827088522,4.76293386,182.33,182.32,30.952934]
["bitfinex","SOLUSD",1755827089148,4.76293386,182.33,182.32,31.612934]
["bitfinex","SOLUSD",1755827090951,0.06,182.34,182.32,31.612934]
["bitfinex","SOLUSD",1755827091137,4.76293386,182.33,182.32,31.612934]
["bitfinex","SOLUSD",1755827092958,4.76293386,182.33,182.32,30.952934]
["bitfinex","SOLUSD",1755827094661,5.24293386,182.33,182.27,26.66]
["bitfinex","SOLUSD",1755827094829,0.48,182.33,182.28,0.66]
["bitfinex","SOLUSD",1755827095032,43.06,182.32,182.29,4.762934]
["bitfinex","SOLUSD",1755827095231,4.76293386,182.3,182.25,14.25559401]
["bitfinex","SOLUSD",1755827095560,4.76293386,182.26,182.25,39.87991715]
["bitfinex","SOLUSD",1755827095938,4.76293386,182.26,182.25,40.53991715]
["bitfinex","SOLUSD",1755827096845,4.76293386,182.26,182.25,57.03748315]
["bitfinex","SOLUSD",1755827097455,4.76293386,182.26,182.25,16.497566]
["bitfinex","SOLUSD",1755827097655,4.76293386,182.26,182.21,0.69]
["bitfinex","SOLUSD",1755827097962,4.76293386,182.23,182.22,43.157566]
["bitfinex","SOLUSD",1755827098467,4.76293386,182.24,182.22,43.157566]
["bitfinex","SOLUSD",1755827098631,42.58,182.28,182.23,14.53991715]
["bitfinex","SOLUSD",1755827098833,4.76293386,182.27,182.24,0.66]
["bitfinex","SOLUSD",1755827099033,4.76293386,182.26,182.25,26.66]
["bitfinex","SOLUSD",1755827099448,4.76293386,182.27,182.25,26.94432314]
["bitfinex","SOLUSD",1755827099660,4.76293386,182.28,182.26,0.66]
["bitfinex","SOLUSD",1755827099844,4.76293386,182.29,182.26,0.94432314]
["bitfinex","SOLUSD",1755827100046,4.76293386,182.29,182.28,26.0]
["bitfinex","SOLUSD",1755827100455,4.76293386,182.29,182.28,26.66]
["bitfinex","SOLUSD",1755827102977,4.76293386,182.29,182.28,26.0]
["bitfinex","SOLUSD",1755827103395,5.24293386,182.29,182.25,16.497567]
["bitfinex","SOLUSD",1755827103672,4.76293386,182.26,182.25,16.497567]
["bitfinex","SOLUSD",1755827104374,4.76293386,182.26,182.24,26.0]
["bitfinex","SOLUSD",1755827104675,4.76293386,182.25,182.24,42.499381]
["bitfinex","SOLUSD",1755827106065,5.24293386,182.25,182.21,0.03]
["bitfinex","SOLUSD",1755827106254,4.76293386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827106672,10.00586772,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827107689,4.76293386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827107986,47.34293386,182.22,182.21,0.69]
["bitfinex","SOLUSD",1755827108489,47.34293386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827108652,4.76293386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827108852,4.76293386,182.22,182.21,0.69]
["bitfinex","SOLUSD",1755827109471,4.76293386,182.23,182.21,0.69]
["bitfinex","SOLUSD",1755827110075,42.58,182.26,182.21,0.69]
["bitfinex","SOLUSD",1755827110285,4.76293386,182.23,182.22,0.66]
["bitfinex","SOLUSD",1755827110485,42.58,182.26,182.21,19.39799601]
["bitfinex","SOLUSD",1755827110676,42.58,182.26,182.24,26.0]
["bitfinex","SOLUSD",1755827110880,47.34293386,182.26,182.24,26.0]
["bitfinex","SOLUSD",1755827111183,47.34293386,182.26,182.25,0.66]
["bitfinex","SOLUSD",1755827111394,42.58,182.26,182.25,0.66]
["bitfinex","SOLUSD",1755827111565,4.76293386,182.27,182.25,0.66]
["bitfinex","SOLUSD",1755827111890,4.76293386,182.28,182.26,0.66]
["bitfinex","SOLUSD",1755827112069,4.76293386,182.28,182.24,31.48720641]
["bitfinex","SOLUSD",1755827112384,4.76293386,182.28,182.27,0.66]
["bitfinex","SOLUSD",1755827112956,4.76293386,182.28,182.24,26.66]
["bitfinex","SOLUSD",1755827113176,4.76293386,182.26,182.24,26.0]
["bitfinex","SOLUSD",1755827113389,4.76293386,182.25,182.23,16.499382]
["bitfinex","SOLUSD",1755827113693,4.76293386,182.24,182.22,26.0]
["bitfinex","SOLUSD",1755827113857,4.76293386,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755827114058,5.24293386,182.28,182.21,30.792934]
["bitfinex","SOLUSD",1755827114281,4.76293386,182.22,182.21,30.792934]
["bitfinex","SOLUSD",1755827114479,4.76293386,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755827114982,4.76293386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827117979,4.76293386,182.22,182.21,0.7]
["bitfinex","SOLUSD",1755827118182,4.76293386,182.23,182.21,0.7]
["bitfinex","SOLUSD",1755827118381,4.76293386,182.23,182.21,26.7]
["bitfinex","SOLUSD",1755827118590,4.76293386,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755827120078,4.76293386,182.23,182.22,26.67]
["bitfinex","SOLUSD",1755827121166,42.58,182.26,182.22,26.67]
["bitfinex","SOLUSD",1755827121366,42.58,182.26,182.23,0.67]
["bitfinex","SOLUSD",1755827121665,42.58,182.26,182.24,26.0]
["bitfinex","SOLUSD",1755827121861,4.76293386,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755827124601,4.82293386,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755827125379,4.82293386,182.25,182.24,26.67]
["bitfinex","SOLUSD",1755827125712,0.06,182.25,182.24,26.67]
["bitfinex","SOLUSD",1755827127190,0.06,182.25,182.24,43.169381]
["bitfinex","SOLUSD",1755827127507,0.06,182.25,182.24,26.67]
["bitfinex","SOLUSD",1755827128987,0.06,182.25,182.24,43.169382]
["bitfinex","SOLUSD",1755827129986,0.06,182.25,182.24,26.67]
["bitfinex","SOLUSD",1755827130318,0.06,182.25,182.24,43.169381]
["bitfinex","SOLUSD",1755827132115,0.06,182.25,182.24,26.67]
["bitfinex","SOLUSD",1755827132116,4.82293386,182.25,182.24,26.67]
["bitfinex","SOLUSD",1755827132419,4.82293386,182.25,182.24,43.169381]
["bitfinex","SOLUSD",1755827132587,4.82293386,182.25,182.24,26.67]
["bitfinex","SOLUSD",1755827133181,0.06,182.25,182.24,26.67]
["bitfinex","SOLUSD",1755827133590,4.82293386,182.25,182.24,26.67]
["bitfinex","SOLUSD",1755827133996,4.82293386,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755827134278,4.82293386,182.25,182.24,26.67]
["bitfinex","SOLUSD",1755827136095,0.06,182.25,182.24,40.54991715]
["bitfinex","SOLUSD",1755827136308,0.06,182.29,182.28,26.0]
["bitfinex","SOLUSD",1755827136809,0.06,182.29,182.28,26.67]
["bitfinex","SOLUSD",1755827136991,4.82293386,182.29,182.28,26.0]
["bitfinex","SOLUSD",1755827138093,0.06,182.29,182.28,26.0]
["bitfinex","SOLUSD",1755827138292,4.82293386,182.29,182.28,26.0]
["bitfinex","SOLUSD",1755827138611,5.36293386,182.29,182.25,39.59559401]
["bitfinex","SOLUSD",1755827138814,4.76293386,182.27,182.25,39.59559401]
["bitfinex","SOLUSD",1755827139120,4.76293386,182.27,182.25,40.26559401]
["bitfinex","SOLUSD",1755827140425,4.76293386,182.27,182.25,39.59559401]
["bitfinex","SOLUSD",1755827140583,4.76293386,182.28,182.26,0.67]
["bitfinex","SOLUSD",1755827140918,4.76293386,182.28,182.27,26.0]
["bitfinex","SOLUSD",1755827141484,0.06,182.29,182.27,26.0]
["bitfinex","SOLUSD",1755827141681,4.76293386,182.28,182.27,26.67]
["bitfinex","SOLUSD",1755827141885,4.76293386,182.28,182.27,26.0]
["bitfinex","SOLUSD",1755827142110,4.76293386,182.28,182.26,26.0]
["bitfinex","SOLUSD",1755827142294,4.76293386,182.27,182.26,26.0]
["bitfinex","SOLUSD",1755827142618,4.76293386,182.27,182.26,42.497567]
["bitfinex","SOLUSD",1755827143115,47.88293386,182.27,182.21,0.7]
["bitfinex","SOLUSD",1755827143414,4.76293386,182.24,182.22,42.501197]
["bitfinex","SOLUSD",1755827143591,4.76293386,182.24,182.22,43.171197]
["bitfinex","SOLUSD",1755827143795,4.76293386,182.23,182.22,42.501197]
["bitfinex","SOLUSD",1755827144010,4.76293386,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755827144410,4.76293386,182.24,182.22,43.172104]
["bitfinex","SOLUSD",1755827144612,4.76293386,182.24,182.23,0.67]
["bitfinex","SOLUSD",1755827144808,42.58,182.27,182.23,0.67]
["bitfinex","SOLUSD",1755827145009,42.64,182.29,182.26,26.0]
["bitfinex","SOLUSD",1755827145218,4.76293386,182.27,182.26,26.0]
["bitfinex","SOLUSD",1755827146118,4.76293386,182.28,182.26,26.67]
["bitfinex","SOLUSD",1755827146321,4.76293386,182.28,182.27,0.67]
["bitfinex","SOLUSD",1755827147992,4.76293386,182.28,182.26,42.497567]
["bitfinex","SOLUSD",1755827148194,4.76293386,182.28,182.26,43.207567]
["bitfinex","SOLUSD",1755827148624,0.06,182.29,182.26,26.71]
["bitfinex","SOLUSD",1755827148817,4.76293386,182.28,182.26,26.71]
["bitfinex","SOLUSD",1755827149021,0.06,182.29,182.27,4.762934]
["bitfinex","SOLUSD",1755827149217,0.06,182.29,182.27,5.472934]
["bitfinex","SOLUSD",1755827149419,4.76293386,182.28,182.27,5.472934]
["bitfinex","SOLUSD",1755827149806,0.06,182.29,182.27,10.520191]
["bitfinex","SOLUSD",1755827150017,0.06,182.29,182.28,0.99432314]
["bitfinex","SOLUSD",1755827150398,0.06,182.29,182.28,19.35285101]
["bitfinex","SOLUSD",1755827150696,0.06,182.29,182.28,24.11578501]
["bitfinex","SOLUSD",1755827151599,0.06,182.29,182.28,29.6018504]
["bitfinex","SOLUSD",1755827151991,0.06,182.31,182.3,0.28432314]
["bitfinex","SOLUSD",1755827152294,0.06,182.31,182.3,5.047257]
["bitfinex","SOLUSD",1755827152502,0.06,182.31,182.3,5.757257]
["bitfinex","SOLUSD",1755827152701,0.06,182.31,182.3,7.955965]
["bitfinex","SOLUSD",1755827154132,0.06,182.33,182.32,39.87991715]
["bitfinex","SOLUSD",1755827154334,0.06,182.33,182.32,61.22285101]
["bitfinex","SOLUSD",1755827154493,0.06,182.33,182.32,61.93285101]
["bitfinex","SOLUSD",1755827155331,0.06,182.33,182.32,57.16991715]
["bitfinex","SOLUSD",1755827155516,0.06,182.33,182.32,57.02775558]
["bitfinex","SOLUSD",1755827155715,0.06,182.33,182.32,58.51622158]
["bitfinex","SOLUSD",1755827155929,0.06,182.33,182.32,84.51622158]
["bitfinex","SOLUSD",1755827156233,4.82293386,182.33,182.32,2.198466]
["bitfinex","SOLUSD",1755827156447,5.36293386,182.33,182.32,28.198466]
["bitfinex","SOLUSD",1755827156808,4.82293386,182.33,182.32,28.198466]
["bitfinex","SOLUSD",1755827157336,0.06,182.33,182.32,39.44058478]
["bitfinex","SOLUSD",1755827157940,0.06,182.33,182.32,34.67765092]
["bitfinex","SOLUSD",1755827158238,0.06,182.33,182.32,39.44058478]
["bitfinex","SOLUSD",1755827160036,0.06,182.33,182.32,34.67765092]
["bitfinex","SOLUSD",1755827160541,0.06,182.33,182.32,28.198466]
["bitfinex","SOLUSD",1755827160722,5.36293386,182.33,182.32,2.198466]
["bitfinex","SOLUSD",1755827160923,0.6,182.33,182.25,13.59559401]
["bitfinex","SOLUSD",1755827161150,5.36293386,182.33,182.29,26.0]
["bitfinex","SOLUSD",1755827161309,4.76293386,182.3,182.29,5.362934]
["bitfinex","SOLUSD",1755827162028,0.06,182.33,182.29,5.362934]
["bitfinex","SOLUSD",1755827162244,4.76293386,182.3,182.29,5.362934]
["bitfinex","SOLUSD",1755827163552,5.30293386,182.3,182.24,13.59559401]
["bitfinex","SOLUSD",1755827163739,5.30293386,182.3,182.26,4.762934]
["bitfinex","SOLUSD",1755827163740,4.76293386,182.27,182.26,4.762934]
["bitfinex","SOLUSD",1755827164353,4.76293386,182.27,182.26,30.762934]
["bitfinex","SOLUSD",1755827164718,4.76293386,182.27,182.26,4.762934]
["bitfinex","SOLUSD",1755827164923,4.76293386,182.27,182.26,30.762934]
["bitfinex","SOLUSD",1755827165120,0.06,182.33,182.26,30.762934]
["bitfinex","SOLUSD",1755827165320,4.76293386,182.31,182.27,45.35285101]
["bitfinex","SOLUSD",1755827165634,0.06,182.33,182.28,0.71]
["bitfinex","SOLUSD",1755827165827,4.76293386,182.31,182.28,0.71]
["bitfinex","SOLUSD",1755827166349,4.76293386,182.3,182.27,39.87991715]
["bitfinex","SOLUSD",1755827166853,4.76293386,182.3,182.27,40.58991715]
["bitfinex","SOLUSD",1755827167036,4.76293386,182.3,182.27,26.71]
["bitfinex","SOLUSD",1755827167647,4.76293386,182.29,182.27,26.71]
["bitfinex","SOLUSD",1755827167828,4.76293386,182.29,182.28,4.762934]
["bitfinex","SOLUSD",1755827168247,4.76293386,182.3,182.28,5.472934]
["bitfinex","SOLUSD",1755827168958,0.06,182.33,182.28,10.24897227]
["bitfinex","SOLUSD",1755827169254,4.76293386,182.31,182.28,10.95897227]
["bitfinex","SOLUSD",1755827169454,4.76293386,182.32,182.29,0.71]
["bitfinex","SOLUSD",1755827169627,4.76293386,182.32,182.3,26.71]
["bitfinex","SOLUSD",1755827170358,0.06,182.33,182.31,0.71]
["bitfinex","SOLUSD",1755827170854,0.06,182.33,182.32,0.71]
["bitfinex","SOLUSD",1755827171956,0.06,182.33,182.32,2.90895]
["bitfinex","SOLUSD",1755827172153,0.06,182.33,182.32,21.55180101]
["bitfinex","SOLUSD",1755827172655,0.06,182.33,182.32,27.03666279]
["bitfinex","SOLUSD",1755827173530,0.06,182.33,182.32,22.27372893]
["bitfinex","SOLUSD",1755827173763,0.06,182.33,182.32,69.59666279]
["bitfinex","SOLUSD",1755827174630,0.06,182.33,182.32,2.19895]
["bitfinex","SOLUSD",1755827174860,0.06,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827175246,4.82293386,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827175636,0.06,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827176468,0.06,182.33,182.32,26.71]
["bitfinex","SOLUSD",1755827176653,0.06,182.33,182.32,46.07477893]
["bitfinex","SOLUSD",1755827178570,0.06,182.33,182.32,32.47918492]
["bitfinex","SOLUSD",1755827179360,0.06,182.33,182.32,40.58991715]
["bitfinex","SOLUSD",1755827179554,0.06,182.33,182.32,39.87991715]
["bitfinex","SOLUSD",1755827179958,0.06,182.33,182.32,44.70285115]
["bitfinex","SOLUSD",1755827182159,0.06,182.33,182.32,31.10725714]
["bitfinex","SOLUSD",1755827182670,0.06,182.33,182.32,50.87771293]
["bitfinex","SOLUSD",1755827183371,0.06,182.33,182.32,45.39285115]
["bitfinex","SOLUSD",1755827185286,0.06,182.33,182.32,4.822934]
["bitfinex","SOLUSD",1755827185584,0.06,182.33,182.31,13.73775558]
["bitfinex","SOLUSD",1755827185771,0.06,182.33,182.31,19.25068958]
["bitfinex","SOLUSD",1755827186155,0.06,182.33,182.32,0.69]
["bitfinex","SOLUSD",1755827186351,0.06,182.33,182.32,5.512934]
["bitfinex","SOLUSD",1755827187489,0.06,182.33,182.32,55.64064679]
["bitfinex","SOLUSD",1755827188475,0.06,182.33,182.32,98.20064679]
["bitfinex","SOLUSD",1755827188652,0.06,182.33,182.32,72.20064679]
["bitfinex","SOLUSD",1755827197191,0.06,182.33,182.32,18.41852801]
["bitfinex","SOLUSD",1755827197495,0.06,182.33,182.32,61.24285115]
["bitfinex","SOLUSD",1755827197660,0.06,182.33,182.32,60.95852801]
["bitfinex","SOLUSD",1755827198081,0.06,182.33,182.32,61.24285115]
["bitfinex","SOLUSD",1755827198486,5.36293386,182.33,182.32,4.822934]
["bitfinex","SOLUSD",1755827198782,4.82293386,182.33,182.32,30.822934]
["bitfinex","SOLUSD",1755827198993,0.06,182.33,182.32,30.822934]
["bitfinex","SOLUSD",1755827200390,5.36293386,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827201567,0.06,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827202365,5.36293386,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827202574,0.6,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827202776,5.36293386,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827203671,5.36293386,182.33,182.31,4.822933]
["bitfinex","SOLUSD",1755827203879,5.30293386,182.32,182.31,4.822933]
["bitfinex","SOLUSD",1755827204393,0.06,182.33,182.3,26.0]
["bitfinex","SOLUSD",1755827204580,0.06,182.33,182.31,0.83216157]
["bitfinex","SOLUSD",1755827204782,0.06,182.33,182.31,0.97432314]
["bitfinex","SOLUSD",1755827204973,0.06,182.33,182.31,18.64285101]
["bitfinex","SOLUSD",1755827205181,0.06,182.33,182.32,0.69]
["bitfinex","SOLUSD",1755827206274,0.06,182.33,182.31,48.30942004]
["bitfinex","SOLUSD",1755827206473,0.06,182.33,182.31,48.99942004]
["bitfinex","SOLUSD",1755827206708,0.06,182.33,182.31,42.82432314]
["bitfinex","SOLUSD",1755827207683,0.06,182.33,182.31,43.50432314]
["bitfinex","SOLUSD",1755827207868,0.06,182.33,182.32,14.55991715]
["bitfinex","SOLUSD",1755827208705,0.06,182.33,182.32,40.55991715]
["bitfinex","SOLUSD",1755827209699,0.06,182.33,182.32,88.58477893]
["bitfinex","SOLUSD",1755827209911,0.06,182.33,182.32,93.34771279]
["bitfinex","SOLUSD",1755827210205,0.06,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827211074,0.06,182.33,182.32,34.36381178]
["bitfinex","SOLUSD",1755827211587,0.06,182.33,182.32,47.95940579]
["bitfinex","SOLUSD",1755827211800,0.06,182.33,182.32,52.72233965]
["bitfinex","SOLUSD",1755827214099,0.06,182.33,182.32,47.95940579]
["bitfinex","SOLUSD",1755827215003,0.06,182.33,182.32,28.48327314]
["bitfinex","SOLUSD",1755827215587,0.06,182.33,182.32,28.19895]
["bitfinex","SOLUSD",1755827216810,0.06,182.33,182.32,28.87895]
["bitfinex","SOLUSD",1755827217310,0.06,182.33,182.32,71.41895]
["bitfinex","SOLUSD",1755827218412,0.06,182.33,182.32,70.73895]
["bitfinex","SOLUSD",1755827221098,0.06,182.33,182.32,28.19895]
["bitfinex","SOLUSD",1755827223081,5.36293386,182.33,182.32,28.19895]
["bitfinex","SOLUSD",1755827223281,5.36293386,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827225411,4.82293386,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827225594,0.06,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827225794,4.82293386,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827225989,0.06,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755827226323,0.06,182.33,182.32,32.16486178]
["bitfinex","SOLUSD",1755827226554,0.06,182.33,182.32,34.36381178]
["bitfinex","SOLUSD",1755827227100,0.06,182.33,182.32,39.41106878]
["bitfinex","SOLUSD",1755827229922,0.06,182.33,182.32,53.00666279]
["bitfinex","SOLUSD",1755827230122,0.06,182.33,182.32,27.00666279]
["bitfinex","SOLUSD",1755827230525,0.06,182.33,182.32,22.24372893]
["bitfinex","SOLUSD",1755827230735,0.06,182.33,182.32,27.00666279]
["bitfinex","SOLUSD",1755827235413,0.06,182.34,182.33,13.87991715]
["bitfinex","SOLUSD",1755827235620,0.06,182.34,182.33,66.60578487]
["bitfinex","SOLUSD",1755827236520,0.06,182.34,182.33,61.84285101]
["bitfinex","SOLUSD",1755827236835,0.06,182.34,182.33,66.60578487]
["bitfinex","SOLUSD",1755827237138,0.06,182.34,182.33,57.07991715]
["bitfinex","SOLUSD",1755827237313,0.06,182.34,182.33,72.09034583]
["bitfinex","SOLUSD",1755827238410,0.06,182.35,182.33,72.09034583]
["bitfinex","SOLUSD",1755827238720,1e-08,182.35,182.34,24.12578487]
["bitfinex","SOLUSD",1755827240315,1e-08,182.35,182.34,14.59991715]
["bitfinex","SOLUSD",1755827240521,1e-08,182.35,182.34,19.79985418]
["bitfinex","SOLUSD",1755827240828,1e-08,182.35,182.34,66.36278804]
["bitfinex","SOLUSD",1755827241033,1e-08,182.35,182.34,69.42293261]
["bitfinex","SOLUSD",1755827241325,1e-08,182.35,182.34,69.56509418]
["bitfinex","SOLUSD",1755827241709,1e-08,182.35,182.34,64.80216032]
["bitfinex","SOLUSD",1755827241916,1e-08,182.35,182.34,64.08216032]
["bitfinex","SOLUSD",1755827242144,1e-08,182.35,182.34,68.84509418]
["bitfinex","SOLUSD",1755827242311,1e-08,182.35,182.34,21.56216032]
["bitfinex","SOLUSD",1755827242515,1e-08,182.35,182.34,26.32509418]
["bitfinex","SOLUSD",1755827243310,1e-08,182.35,182.34,68.84509418]
["bitfinex","SOLUSD",1755827244113,1e-08,182.35,182.34,64.08216032]
["bitfinex","SOLUSD",1755827244321,1e-08,182.35,182.34,68.84509418]
["bitfinex","SOLUSD",1755827244934,1e-08,182.35,182.34,69.56509418]
["bitfinex","SOLUSD",1755827245432,1e-08,182.35,182.34,74.32802804]
["bitfinex","SOLUSD",1755827245641,1e-08,182.35,182.34,69.56509418]
["bitfinex","SOLUSD",1755827246135,1e-08,182.35,182.34,64.80216032]
["bitfinex","SOLUSD",1755827246325,1e-08,182.35,182.34,68.84509418]
["bitfinex","SOLUSD",1755827246526,1e-08,182.35,182.34,64.08216032]
["bitfinex","SOLUSD",1755827246737,1e-08,182.35,182.34,68.84509418]
["bitfinex","SOLUSD",1755827247438,1e-08,182.35,182.34,58.59790015]
["bitfinex","SOLUSD",1755827247640,1e-08,182.35,182.34,68.84509418]
["bitfinex","SOLUSD",1755827248207,0.54000001,182.35,182.34,49.76524]
["bitfinex","SOLUSD",1755827248507,5.30293387,182.35,182.34,2.197983]
["bitfinex","SOLUSD",1755827248707,10.06586773,182.35,182.34,2.197983]
["bitfinex","SOLUSD",1755827249006,10.06586773,182.35,182.31,0.03]
["bitfinex","SOLUSD",1755827249216,4.76293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827249620,5.30293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827256141,10.06586772,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827256343,5.30293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827258041,47.90293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827258235,47.36293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827259277,4.76293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827259577,4.76293386,182.34,182.31,0.75]
["bitfinex","SOLUSD",1755827259940,4.76293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827264258,0.1,182.36,182.35,13.59559401]
["bitfinex","SOLUSD",1755827264566,0.06,182.37,182.35,24.12578487]
["bitfinex","SOLUSD",1755827264743,0.06,182.37,182.36,5.767257]
["bitfinex","SOLUSD",1755827264937,0.06,182.39,182.38,26.0]
["bitfinex","SOLUSD",1755827265173,0.06,182.39,182.38,44.35852787]
["bitfinex","SOLUSD",1755827265481,0.06,182.39,182.38,45.36285101]
["bitfinex","SOLUSD",1755827266250,0.06,182.39,182.38,50.84590836]
["bitfinex","SOLUSD",1755827268279,0.06,182.39,182.38,46.0829745]
["bitfinex","SOLUSD",1755827268569,0.06,182.39,182.38,50.84590836]
["bitfinex","SOLUSD",1755827269979,0.06,182.39,182.38,55.60884236]
["bitfinex","SOLUSD",1755827270964,0.06,182.39,182.38,50.8459085]
["bitfinex","SOLUSD",1755827271164,0.06,182.39,182.38,55.60884236]
["bitfinex","SOLUSD",1755827274468,0.06,182.39,182.38,55.32451922]
["bitfinex","SOLUSD",1755827274992,0.06,182.39,182.38,55.60884236]
["bitfinex","SOLUSD",1755827277087,0.06,182.39,182.38,50.8459085]
["bitfinex","SOLUSD",1755827277277,0.06,182.39,182.38,55.60884236]
["bitfinex","SOLUSD",1755827279385,0.06,182.39,182.38,50.8459085]
["bitfinex","SOLUSD",1755827279552,0.06,182.39,182.38,55.60884236]
["bitfinex","SOLUSD",1755827280861,0.06,182.39,182.38,50.8459085]
["bitfinex","SOLUSD",1755827281075,0.06,182.39,182.38,55.60884236]
["bitfinex","SOLUSD",1755827283598,0.06,182.39,182.38,50.1259085]
["bitfinex","SOLUSD",1755827283965,0.06,182.39,182.38,54.88884236]
["bitfinex","SOLUSD",1755827285191,0.06,182.39,182.38,50.1259085]
["bitfinex","SOLUSD",1755827285496,0.06,182.39,182.38,54.88884236]
["bitfinex","SOLUSD",1755827286001,0.06,182.39,182.38,55.58884236]
["bitfinex","SOLUSD",1755827286882,0.06,182.39,182.38,54.88884236]
["bitfinex","SOLUSD",1755827287097,0.06,182.39,182.38,50.1259085]
["bitfinex","SOLUSD",1755827287393,0.06,182.39,182.38,54.88884236]
["bitfinex","SOLUSD",1755827287563,0.06,182.39,182.38,55.58884236]
["bitfinex","SOLUSD",1755827289574,0.06,182.39,182.38,50.8259085]
["bitfinex","SOLUSD",1755827289774,0.06,182.39,182.38,55.58884236]
["bitfinex","SOLUSD",1755827290406,0.06,182.39,182.38,98.26884236]
["bitfinex","SOLUSD",1755827292822,0.06,182.39,182.38,93.5059085]
["bitfinex","SOLUSD",1755827293005,0.06,182.39,182.38,98.26884236]
["bitfinex","SOLUSD",1755827301417,0.06,182.39,182.38,55.58884236]
["bitfinex","SOLUSD",1755827302425,0.06,182.39,182.38,50.8259085]
["bitfinex","SOLUSD",1755827302633,0.06,182.39,182.38,55.58884236]
["bitfinex","SOLUSD",1755827302924,0.06,182.39,182.38,50.8259085]
["bitfinex","SOLUSD",1755827303114,0.06,182.39,182.38,55.58884236]
["bitfinex","SOLUSD",1755827303630,0.06,182.39,182.38,50.8259085]
["bitfinex","SOLUSD",1755827303804,0.06,182.39,182.38,55.58884236]
["bitfinex","SOLUSD",1755827309929,0.75,182.39,182.38,18.64285115]
["bitfinex","SOLUSD",1755827310129,0.06,182.39,182.38,24.1259085]
["bitfinex","SOLUSD",1755827310518,0.06,182.39,182.38,29.55884236]
["bitfinex","SOLUSD",1755827310827,0.06,182.39,182.38,24.1259085]
["bitfinex","SOLUSD",1755827311024,0.06,182.39,182.38,28.88884236]
["bitfinex","SOLUSD",1755827311835,0.06,182.39,182.38,24.1259085]
["bitfinex","SOLUSD",1755827312932,0.06,182.39,182.38,18.64285115]
["bitfinex","SOLUSD",1755827312933,0.75,182.39,182.38,18.64285115]
["bitfinex","SOLUSD",1755827313526,0.06,182.39,182.38,24.1259085]
["bitfinex","SOLUSD",1755827314242,5.51293386,182.39,182.38,4.762934]
["bitfinex","SOLUSD",1755827314731,5.51293386,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755827314937,5.45293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827320022,47.99293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827322037,5.45293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827322234,47.30293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827323021,4.76293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827323322,4.76293386,182.38,182.37,5.482934]
["bitfinex","SOLUSD",1755827323514,5.45293386,182.38,182.37,5.482934]
["bitfinex","SOLUSD",1755827323715,5.45293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827324333,4.76293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827324828,47.30293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827325522,47.99293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827328342,4.76293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827328547,47.30293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827328776,4.76293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827328938,47.30293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827329135,0.06,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755827329385,47.30293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827329573,47.30293386,182.38,182.37,16.520312]
["bitfinex","SOLUSD",1755827329876,47.30293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827331067,48.00293386,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827331245,52.76586772,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755827332058,52.76586772,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755827332238,9.52586772,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827332968,10.22586772,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827336061,47.32293386,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827337783,47.32293386,182.36,182.35,0.74]
["bitfinex","SOLUSD",1755827341091,52.78586772,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827342060,132.4,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755827342258,4.76293386,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827342667,10.22586772,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827343166,9.52586772,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827344184,47.32293386,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827344385,52.78586772,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827344680,47.32293386,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827344883,0.06,182.39,182.35,0.74]
["bitfinex","SOLUSD",1755827345069,42.56,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755827345585,4.76293386,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827346388,4.76293386,182.36,182.35,0.74]
["bitfinex","SOLUSD",1755827346564,0.06,182.39,182.35,14.61991715]
["bitfinex","SOLUSD",1755827346765,47.32293386,182.38,182.36,0.71]
["bitfinex","SOLUSD",1755827347188,47.32293386,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755827347482,4.76293386,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755827347782,4.76293386,182.37,182.36,17.199406]
["bitfinex","SOLUSD",1755827347957,4.76293386,182.37,182.36,16.489406]
["bitfinex","SOLUSD",1755827348158,4.76293386,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755827348385,4.76293386,182.36,182.35,17.229406]
["bitfinex","SOLUSD",1755827348578,4.76293386,182.36,182.35,16.519406]
["bitfinex","SOLUSD",1755827349084,4.76293386,182.36,182.35,17.229406]
["bitfinex","SOLUSD",1755827351083,4.76293386,182.36,182.35,16.519406]
["bitfinex","SOLUSD",1755827353093,4.76293386,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827354661,10.22586772,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827355464,9.52586772,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827355666,47.32293386,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827357097,4.76293386,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827357486,47.32293386,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827357881,52.08586772,182.36,182.35,16.523032]
["bitfinex","SOLUSD",1755827358394,47.32293386,182.36,182.35,16.523032]
["bitfinex","SOLUSD",1755827358566,47.32293386,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827358918,47.32293386,182.36,182.35,17.213031]
["bitfinex","SOLUSD",1755827359276,47.32293386,182.36,182.35,16.523031]
["bitfinex","SOLUSD",1755827359704,0.06,182.37,182.35,17.213031]
["bitfinex","SOLUSD",1755827359872,47.32293386,182.36,182.35,16.523031]
["bitfinex","SOLUSD",1755827360597,47.32293386,182.36,182.35,17.213031]
["bitfinex","SOLUSD",1755827360904,0.06,182.37,182.35,17.213031]
["bitfinex","SOLUSD",1755827361087,42.62,182.37,182.36,0.69]
["bitfinex","SOLUSD",1755827361289,47.38293386,182.37,182.36,0.69]
["bitfinex","SOLUSD",1755827363774,4.82293386,182.37,182.36,0.69]
["bitfinex","SOLUSD",1755827363995,47.38293386,182.37,182.35,16.523031]
["bitfinex","SOLUSD",1755827364207,4.76293386,182.36,182.35,17.213031]
["bitfinex","SOLUSD",1755827365122,47.32293386,182.36,182.35,17.213031]
["bitfinex","SOLUSD",1755827365691,4.76293386,182.36,182.35,17.213031]
["bitfinex","SOLUSD",1755827365895,47.32293386,182.36,182.35,17.213031]
["bitfinex","SOLUSD",1755827366918,47.32293386,182.36,182.35,16.523031]
["bitfinex","SOLUSD",1755827368609,52.18586772,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755827373620,52.18586772,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755827373918,4.76293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827374221,47.30293386,182.34,182.33,0.72]
["bitfinex","SOLUSD",1755827375006,4.76293386,182.34,182.33,0.72]
["bitfinex","SOLUSD",1755827375221,47.30293386,182.34,182.33,0.72]
["bitfinex","SOLUSD",1755827375620,4.76293386,182.34,182.33,0.72]
["bitfinex","SOLUSD",1755827375803,47.30293386,182.34,182.33,0.72]
["bitfinex","SOLUSD",1755827376122,4.76293386,182.34,182.33,0.72]
["bitfinex","SOLUSD",1755827376299,47.30293386,182.34,182.33,0.72]
["bitfinex","SOLUSD",1755827377099,47.30293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827378296,4.76293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827378525,47.30293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827380021,4.76293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827380229,47.30293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827381926,4.76293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827382232,47.30293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827385129,4.76293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827385431,47.30293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827386232,4.76293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827386402,47.30293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827387613,4.76293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827387819,47.30293386,182.34,182.33,17.213939]
["bitfinex","SOLUSD",1755827391109,47.30293386,182.36,182.33,17.213939]
["bitfinex","SOLUSD",1755827391315,47.30293386,182.36,182.34,0.7]
["bitfinex","SOLUSD",1755827391519,42.6,182.37,182.34,6.18408185]
["bitfinex","SOLUSD",1755827391718,47.36293386,182.37,182.35,16.490311]
["bitfinex","SOLUSD",1755827391934,47.36293386,182.37,182.36,0.7]
["bitfinex","SOLUSD",1755827392638,48.04293386,182.37,182.33,0.03]
["bitfinex","SOLUSD",1755827392823,4.76293386,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755827393024,4.76293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827393533,4.76293386,182.34,182.33,16.523938]
["bitfinex","SOLUSD",1755827395111,47.30293386,182.34,182.33,16.523938]
["bitfinex","SOLUSD",1755827396445,47.98293386,182.34,182.33,16.523938]
["bitfinex","SOLUSD",1755827398016,47.98293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827398856,42.54,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827399146,47.30293386,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755827399508,47.30293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827400938,47.98293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827402142,47.98293386,182.34,182.31,0.03]
["bitfinex","SOLUSD",1755827402351,4.76293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827402540,47.30293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827405246,47.98293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827405630,47.30293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827407626,47.30293386,182.32,182.31,0.73]
["bitfinex","SOLUSD",1755827407826,47.30293386,182.32,182.31,17.225753]
["bitfinex","SOLUSD",1755827407827,4.76293386,182.32,182.31,17.225753]
["bitfinex","SOLUSD",1755827408138,47.30293386,182.32,182.31,17.225753]
["bitfinex","SOLUSD",1755827411352,47.30293386,182.32,182.31,16.525753]
["bitfinex","SOLUSD",1755827411869,47.98293386,182.32,182.31,16.525753]
["bitfinex","SOLUSD",1755827412030,132.4,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755827412349,210.46586772,182.3,182.25,0.03]
["bitfinex","SOLUSD",1755827412525,10.0,182.28,182.19,0.73]
["bitfinex","SOLUSD",1755827412731,9.52586772,182.24,182.2,2.200401]
["bitfinex","SOLUSD",1755827413033,9.52586772,182.24,182.19,0.03]
["bitfinex","SOLUSD",1755827413034,52.06586772,182.24,182.19,0.03]
["bitfinex","SOLUSD",1755827413259,52.74586772,182.24,182.19,0.03]
["bitfinex","SOLUSD",1755827413439,52.06586772,182.24,182.19,0.03]
["bitfinex","SOLUSD",1755827413762,47.30293386,182.24,182.2,0.7]
["bitfinex","SOLUSD",1755827414150,52.74586772,182.24,182.19,0.03]
["bitfinex","SOLUSD",1755827414529,9.52586772,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755827414736,4.76293386,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755827415430,5.44293386,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755827415831,4.76293386,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755827416231,47.30293386,182.2,182.19,0.73]
["bitfinex","SOLUSD",1755827417847,4.76293386,182.2,182.19,0.73]
["bitfinex","SOLUSD",1755827418046,47.30293386,182.2,182.19,0.73]
["bitfinex","SOLUSD",1755827419333,132.4,182.25,182.2,39.59559401]
["bitfinex","SOLUSD",1755827419532,47.30293386,182.24,182.21,0.72]
["bitfinex","SOLUSD",1755827420377,4.76293386,182.24,182.21,1.00432314]
["bitfinex","SOLUSD",1755827420663,42.62,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755827420964,0.06,182.25,182.24,26.72]
["bitfinex","SOLUSD",1755827425258,0.06,182.25,182.24,40.59991715]
["bitfinex","SOLUSD",1755827425446,0.06,182.25,182.24,46.08718668]
["bitfinex","SOLUSD",1755827425660,0.06,182.25,182.24,67.34678054]
["bitfinex","SOLUSD",1755827432054,0.06,182.25,182.24,50.85012054]
["bitfinex","SOLUSD",1755827432250,0.06,182.25,182.24,49.26362244]
["bitfinex","SOLUSD",1755827432475,0.06,182.25,182.24,35.52586686]
["bitfinex","SOLUSD",1755827432674,0.06,182.25,182.24,30.76293386]
["bitfinex","SOLUSD",1755827432858,0.06,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755827433279,0.06,182.25,182.24,0.72]
["bitfinex","SOLUSD",1755827433466,0.06,182.25,182.24,31.48293386]
["bitfinex","SOLUSD",1755827433800,0.06,182.25,182.24,30.76293386]
["bitfinex","SOLUSD",1755827435485,0.06,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755827435688,0.06,182.25,182.24,30.76293386]
["bitfinex","SOLUSD",1755827436186,0.06,182.25,182.24,50.85012054]
["bitfinex","SOLUSD",1755827437989,0.06,182.25,182.24,45.36285101]
["bitfinex","SOLUSD",1755827438174,0.06,182.25,182.24,39.87991715]
["bitfinex","SOLUSD",1755827438377,0.06,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755827440470,0.06,182.25,182.24,30.76293386]
["bitfinex","SOLUSD",1755827441510,0.73,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755827441723,5.49293386,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755827442208,5.49293386,182.25,182.21,13.90991715]
["bitfinex","SOLUSD",1755827442376,5.49293386,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755827442990,5.49293386,182.25,182.22,26.0]
["bitfinex","SOLUSD",1755827444588,4.82293386,182.25,182.22,26.0]
["bitfinex","SOLUSD",1755827445316,0.06,182.25,182.23,0.72]
["bitfinex","SOLUSD",1755827445684,0.06,182.25,182.24,0.72]
["bitfinex","SOLUSD",1755827450724,0.06,182.25,182.24,19.36285101]
["bitfinex","SOLUSD",1755827451207,0.06,182.25,182.24,19.33285101]
["bitfinex","SOLUSD",1755827453516,0.06,182.25,182.23,26.0]
["bitfinex","SOLUSD",1755827454089,5.51293386,182.25,182.21,26.03]
["bitfinex","SOLUSD",1755827454289,4.76293386,182.24,182.21,26.03]
["bitfinex","SOLUSD",1755827454496,4.76293386,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755827454700,4.76293386,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755827454893,5.45293386,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755827455403,43.29,182.25,182.22,26.0]
["bitfinex","SOLUSD",1755827455606,5.45293386,182.24,182.22,26.0]
["bitfinex","SOLUSD",1755827456439,4.76293386,182.24,182.22,26.0]
["bitfinex","SOLUSD",1755827457308,4.82293386,182.25,182.22,26.69]
["bitfinex","SOLUSD",1755827457498,47.36293386,182.25,182.22,26.69]
["bitfinex","SOLUSD",1755827457689,47.36293386,182.25,182.22,26.0]
["bitfinex","SOLUSD",1755827458220,42.6,182.25,182.22,26.0]
["bitfinex","SOLUSD",1755827458424,47.36293386,182.25,182.22,26.0]
["bitfinex","SOLUSD",1755827459833,48.05293386,182.25,182.22,26.0]
["bitfinex","SOLUSD",1755827460191,0.69,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755827460392,4.76293386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827460820,5.45293386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827461134,10.21586772,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827462801,52.75586772,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827463619,56.44926823,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755827463928,56.44926823,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755827464105,4.76293386,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755827464520,5.45293386,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755827467005,47.99293386,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755827468815,52.3881338,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755827470453,26.0,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755827470605,78.06586772,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755827470811,73.99293386,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755827471334,88.75586772,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755827472736,78.75586772,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755827472932,88.75586772,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755827474050,78.75586772,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755827474374,73.99293386,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755827474632,47.32293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827475046,47.32293386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827475340,47.32293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827475523,47.32293386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827476312,47.32293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827477146,4.76293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827477314,47.32293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827478351,47.32293386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827478555,47.32293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827479751,4.76293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827480065,47.32293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827485152,47.32293386,182.18,182.17,2.951249]
["bitfinex","SOLUSD",1755827485843,48.01293386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827488787,52.77586772,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827489442,48.07293386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827490449,4.82293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827490658,48.07293386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827491894,47.38293386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827492244,4.82293386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827492575,47.38293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827492941,0.06,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827493160,47.38293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827493363,47.38293386,182.18,182.17,2.921249]
["bitfinex","SOLUSD",1755827494678,42.62,182.18,182.17,2.921249]
["bitfinex","SOLUSD",1755827495289,0.06,182.18,182.17,2.921249]
["bitfinex","SOLUSD",1755827495464,42.62,182.18,182.17,2.921249]
["bitfinex","SOLUSD",1755827495658,47.38293386,182.18,182.17,2.921249]
["bitfinex","SOLUSD",1755827499665,4.82293386,182.18,182.17,2.921249]
["bitfinex","SOLUSD",1755827499885,47.38293386,182.18,182.17,2.921249]
["bitfinex","SOLUSD",1755827501494,47.38293386,182.18,182.17,2.231249]
["bitfinex","SOLUSD",1755827501993,47.38293386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827502395,47.36293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827502698,4.82293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827502992,47.36293386,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827503395,0.06,182.18,182.17,0.72]
["bitfinex","SOLUSD",1755827503867,0.06,182.18,182.17,2.981249]
["bitfinex","SOLUSD",1755827504857,0.06,182.18,182.17,7.74418286]
["bitfinex","SOLUSD",1755827505059,0.06,182.18,182.17,33.74418286]
["bitfinex","SOLUSD",1755827505258,0.06,182.18,182.17,53.11347806]
["bitfinex","SOLUSD",1755827506474,0.06,182.18,182.17,47.62410001]
["bitfinex","SOLUSD",1755827506874,0.06,182.18,182.17,28.981249]
["bitfinex","SOLUSD",1755827507392,0.06,182.18,182.17,33.74418286]
["bitfinex","SOLUSD",1755827507986,0.06,182.18,182.17,28.981249]
["bitfinex","SOLUSD",1755827512702,0.06,182.18,182.17,2.981249]
["bitfinex","SOLUSD",1755827513201,4.82293386,182.18,182.17,2.291249]
["bitfinex","SOLUSD",1755827515807,5.52293386,182.18,182.17,2.291249]
["bitfinex","SOLUSD",1755827516302,4.82293386,182.18,182.17,2.291249]
["bitfinex","SOLUSD",1755827516596,47.36293386,182.18,182.17,2.291249]
["bitfinex","SOLUSD",1755827518206,48.06293386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827521999,52.82586772,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755827522201,56.52531744,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755827522402,13.92498205,182.17,182.14,0.03]
["bitfinex","SOLUSD",1755827522603,9.52586772,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755827522785,132.4,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755827522986,13.92562625,182.14,182.1,2.231855]
["bitfinex","SOLUSD",1755827523208,47.30293386,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755827523405,47.30293386,182.13,182.09,2.961855]
["bitfinex","SOLUSD",1755827524016,48.00293386,182.13,182.09,2.961855]
["bitfinex","SOLUSD",1755827524194,48.00293386,182.13,182.09,2.261855]
["bitfinex","SOLUSD",1755827525109,48.00293386,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755827527092,5.46293386,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755827527403,48.00293386,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755827528191,47.30293386,182.13,182.09,0.73]
["bitfinex","SOLUSD",1755827531426,48.00293386,182.13,182.09,0.73]
["bitfinex","SOLUSD",1755827531599,48.00293386,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755827533707,52.76586772,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755827533902,9.52586772,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827534120,52.06586772,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827534448,52.76586772,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827535225,48.00293386,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827535525,47.30293386,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827535827,47.30293386,182.1,182.09,0.73]
["bitfinex","SOLUSD",1755827536215,42.54,182.1,182.09,0.73]
["bitfinex","SOLUSD",1755827536412,47.30293386,182.1,182.09,0.73]
["bitfinex","SOLUSD",1755827537521,47.30293386,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827538617,47.30293386,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755827539409,4.76293386,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755827539625,47.32293386,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755827540017,47.32293386,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827542322,47.99293386,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827543029,52.75586772,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827543408,47.32293386,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827545641,4.76293386,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755827545839,42.56,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755827546040,42.56,182.1,182.09,2.922583]
["bitfinex","SOLUSD",1755827547037,4.82293386,182.13,182.09,2.922583]
["bitfinex","SOLUSD",1755827547242,47.32293386,182.12,182.1,0.66]
["bitfinex","SOLUSD",1755827547742,42.56,182.11,182.1,0.66]
["bitfinex","SOLUSD",1755827547934,4.82293386,182.13,182.1,0.66]
["bitfinex","SOLUSD",1755827548140,42.56,182.12,182.1,0.66]
["bitfinex","SOLUSD",1755827548737,4.82293386,182.13,182.1,0.66]
["bitfinex","SOLUSD",1755827548949,47.38293386,182.13,182.1,0.66]
["bitfinex","SOLUSD",1755827549549,42.62,182.13,182.1,0.66]
["bitfinex","SOLUSD",1755827549733,0.06,182.13,182.12,26.0]
["bitfinex","SOLUSD",1755827550056,0.06,182.13,182.12,31.42293386]
["bitfinex","SOLUSD",1755827550755,0.06,182.13,182.12,26.66]
["bitfinex","SOLUSD",1755827552546,0.06,182.13,182.09,16.14250015]
["bitfinex","SOLUSD",1755827552547,4.82293386,182.13,182.1,26.0]
["bitfinex","SOLUSD",1755827552751,4.76293386,182.11,182.1,0.66]
["bitfinex","SOLUSD",1755827553540,0.06,182.13,182.1,0.66]
["bitfinex","SOLUSD",1755827553858,4.76293386,182.12,182.1,0.66]
["bitfinex","SOLUSD",1755827554026,4.76293386,182.12,182.11,0.66]
["bitfinex","SOLUSD",1755827554347,4.76293386,182.12,182.09,28.922583]
["bitfinex","SOLUSD",1755827554649,4.76293386,182.11,182.09,28.922583]
["bitfinex","SOLUSD",1755827554857,4.76293386,182.11,182.1,0.66]
["bitfinex","SOLUSD",1755827555428,0.06,182.13,182.1,0.94432314]
["bitfinex","SOLUSD",1755827555751,0.06,182.13,182.11,5.42293386]
["bitfinex","SOLUSD",1755827556143,0.06,182.13,182.12,0.66]
["bitfinex","SOLUSD",1755827556653,0.06,182.13,182.12,8.414332]
["bitfinex","SOLUSD",1755827559653,4.82293386,182.13,182.12,8.414332]
["bitfinex","SOLUSD",1755827560826,0.06,182.13,182.12,8.414332]
["bitfinex","SOLUSD",1755827561842,4.82293386,182.13,182.12,8.414332]
["bitfinex","SOLUSD",1755827562452,4.82293386,182.13,182.12,7.754332]
["bitfinex","SOLUSD",1755827563247,0.06,182.13,182.12,7.754332]
["bitfinex","SOLUSD",1755827563448,4.82293386,182.13,182.12,7.754332]
["bitfinex","SOLUSD",1755827563647,47.36293386,182.13,182.12,7.754332]
["bitfinex","SOLUSD",1755827564544,47.36293386,182.13,182.12,8.414332]
["bitfinex","SOLUSD",1755827565057,42.6,182.13,182.12,8.414332]
["bitfinex","SOLUSD",1755827565633,0.06,182.13,182.12,8.414332]
["bitfinex","SOLUSD",1755827568375,0.06,182.13,182.12,7.754332]
["bitfinex","SOLUSD",1755827568570,0.06,182.13,182.12,8.434332]
["bitfinex","SOLUSD",1755827569241,0.06,182.13,182.12,7.754332]
["bitfinex","SOLUSD",1755827569445,0.06,182.13,182.12,8.434332]
["bitfinex","SOLUSD",1755827569875,47.36293386,182.14,182.12,8.434332]
["bitfinex","SOLUSD",1755827569876,0.06,182.15,182.14,39.59559401]
["bitfinex","SOLUSD",1755827570172,0.06,182.16,182.14,39.59559401]
["bitfinex","SOLUSD",1755827570173,0.06,182.16,182.15,13.87991715]
["bitfinex","SOLUSD",1755827570348,0.06,182.16,182.15,18.64285101]
["bitfinex","SOLUSD",1755827570541,0.06,182.17,182.16,0.28432314]
["bitfinex","SOLUSD",1755827570796,0.06,182.17,182.16,50.81253041]
["bitfinex","SOLUSD",1755827571154,0.06,182.17,182.16,24.81253041]
["bitfinex","SOLUSD",1755827572459,0.06,182.2,182.16,24.81253041]
["bitfinex","SOLUSD",1755827572460,0.06,182.2,182.17,13.87991715]
["bitfinex","SOLUSD",1755827572675,0.06,182.22,182.21,0.28432314]
["bitfinex","SOLUSD",1755827572990,0.06,182.22,182.21,28.89395785]
["bitfinex","SOLUSD",1755827573154,0.06,182.22,182.21,29.57395785]
["bitfinex","SOLUSD",1755827575585,0.06,182.22,182.21,19.36809013]
["bitfinex","SOLUSD",1755827575894,0.06,182.22,182.21,14.55991715]
["bitfinex","SOLUSD",1755827576255,0.06,182.22,182.21,24.81102399]
["bitfinex","SOLUSD",1755827576482,0.06,182.22,182.21,19.32285101]
["bitfinex","SOLUSD",1755827576664,0.06,182.22,182.21,39.87991715]
["bitfinex","SOLUSD",1755827577284,0.06,182.22,182.21,44.70285115]
["bitfinex","SOLUSD",1755827578786,0.06,182.22,182.21,45.38285115]
["bitfinex","SOLUSD",1755827580563,0.06,182.22,182.21,55.63395799]
["bitfinex","SOLUSD",1755827580793,0.06,182.22,182.21,29.63395799]
["bitfinex","SOLUSD",1755827581811,0.06,182.22,182.21,34.39689185]
["bitfinex","SOLUSD",1755827582873,0.06,182.22,182.21,77.07689185]
["bitfinex","SOLUSD",1755827585291,1e-08,182.22,182.21,77.07689185]
["bitfinex","SOLUSD",1755827585462,0.06,182.24,182.23,13.87991715]
["bitfinex","SOLUSD",1755827585663,0.06,182.24,182.23,44.64285101]
["bitfinex","SOLUSD",1755827585976,0.06,182.24,182.23,19.32285101]
["bitfinex","SOLUSD",1755827586898,0.06,182.24,182.23,45.32285101]
["bitfinex","SOLUSD",1755827587190,0.06,182.24,182.23,19.32285101]
["bitfinex","SOLUSD",1755827587378,0.06,182.24,182.23,24.81042166]
["bitfinex","SOLUSD",1755827587961,0.06,182.24,182.23,50.81042166]
["bitfinex","SOLUSD",1755827588261,0.06,182.24,182.23,67.49042166]
["bitfinex","SOLUSD",1755827588691,0.06,182.24,182.23,62.0474878]
["bitfinex","SOLUSD",1755827588861,0.74,182.24,182.23,13.59559401]
["bitfinex","SOLUSD",1755827589069,0.06,182.24,182.23,13.59559401]
["bitfinex","SOLUSD",1755827589262,0.06,182.24,182.23,50.52609852]
["bitfinex","SOLUSD",1755827589596,0.06,182.24,182.23,44.50068944]
["bitfinex","SOLUSD",1755827589790,0.06,182.24,182.23,39.73775558]
["bitfinex","SOLUSD",1755827590467,0.06,182.24,182.23,39.87991715]
["bitfinex","SOLUSD",1755827590701,0.06,182.24,182.23,44.64285101]
["bitfinex","SOLUSD",1755827591122,0.06,182.24,182.23,50.13042166]
["bitfinex","SOLUSD",1755827591299,0.06,182.24,182.23,44.64285101]
["bitfinex","SOLUSD",1755827591611,0.06,182.24,182.23,39.87991715]
["bitfinex","SOLUSD",1755827591798,0.06,182.24,182.23,42.07983515]
["bitfinex","SOLUSD",1755827592106,0.06,182.24,182.23,47.5674058]
["bitfinex","SOLUSD",1755827592728,0.06,182.24,182.23,52.33033966]
["bitfinex","SOLUSD",1755827592893,0.06,182.24,182.23,53.01033966]
["bitfinex","SOLUSD",1755827593685,0.06,182.24,182.23,48.2474058]
["bitfinex","SOLUSD",1755827594021,0.06,182.24,182.23,53.01033966]
["bitfinex","SOLUSD",1755827594925,0.06,182.24,182.23,52.33033966]
["bitfinex","SOLUSD",1755827596188,0.06,182.24,182.23,53.01033966]
["bitfinex","SOLUSD",1755827596619,0.06,182.24,182.23,52.33033966]
["bitfinex","SOLUSD",1755827596804,0.06,182.24,182.23,42.07983515]
["bitfinex","SOLUSD",1755827597318,0.75,182.24,182.23,28.199918]
["bitfinex","SOLUSD",1755827598411,0.06,182.24,182.23,28.199918]
["bitfinex","SOLUSD",1755827599009,0.75,182.24,182.23,28.199918]
["bitfinex","SOLUSD",1755827601119,0.06,182.24,182.23,28.199918]
["bitfinex","SOLUSD",1755827601498,5.51293386,182.24,182.23,2.199918]
["bitfinex","SOLUSD",1755827601703,5.51293386,182.24,182.17,13.59559401]
["bitfinex","SOLUSD",1755827602065,5.45293386,182.23,182.2,26.0]
["bitfinex","SOLUSD",1755827602219,0.06,182.24,182.2,26.0]
["bitfinex","SOLUSD",1755827602220,0.06,182.24,182.23,13.87991715]
["bitfinex","SOLUSD",1755827602428,0.06,182.24,182.23,18.64285101]
["bitfinex","SOLUSD",1755827602601,0.06,182.24,182.23,19.33285101]
["bitfinex","SOLUSD",1755827603687,0.06,182.24,182.23,24.82042166]
["bitfinex","SOLUSD",1755827604615,1e-08,182.24,182.23,24.82042166]
["bitfinex","SOLUSD",1755827604814,0.06,182.27,182.26,39.87991715]
["bitfinex","SOLUSD",1755827605026,0.06,182.27,182.26,92.16578487]
["bitfinex","SOLUSD",1755827605223,0.06,182.27,182.26,92.85578487]
["bitfinex","SOLUSD",1755827605691,0.06,182.27,182.26,95.05485587]
["bitfinex","SOLUSD",1755827605892,0.06,182.27,182.26,100.54152326]
["bitfinex","SOLUSD",1755827606105,0.06,182.27,182.26,95.7785894]
["bitfinex","SOLUSD",1755827606816,0.06,182.27,182.26,90.30565554]
["bitfinex","SOLUSD",1755827607130,0.06,182.27,182.26,95.0685894]
["bitfinex","SOLUSD",1755827608398,0.75,182.27,182.26,95.0685894]
["bitfinex","SOLUSD",1755827608618,0.06,182.27,182.26,95.0685894]
["bitfinex","SOLUSD",1755827609232,0.06,182.27,182.26,89.58192201]
["bitfinex","SOLUSD",1755827609409,0.06,182.27,182.26,95.0685894]
["bitfinex","SOLUSD",1755827610499,0.06,182.27,182.26,95.7585894]
["bitfinex","SOLUSD",1755827611912,0.06,182.27,182.26,90.99565554]
["bitfinex","SOLUSD",1755827612107,0.06,182.27,182.26,95.7585894]
["bitfinex","SOLUSD",1755827618125,0.06,182.27,182.26,90.99565554]
["bitfinex","SOLUSD",1755827618321,0.06,182.27,182.26,90.30565554]
["bitfinex","SOLUSD",1755827618631,0.06,182.27,182.26,95.7585894]
["bitfinex","SOLUSD",1755827619829,0.06,182.27,182.26,90.99565554]
["bitfinex","SOLUSD",1755827620008,0.06,182.27,182.26,95.7585894]
["bitfinex","SOLUSD",1755827620608,0.06,182.27,182.26,90.99565554]
["bitfinex","SOLUSD",1755827620929,0.06,182.29,182.27,13.87991715]
["bitfinex","SOLUSD",1755827621106,0.06,182.29,182.28,66.10578487]
["bitfinex","SOLUSD",1755827621298,0.06,182.29,182.28,66.79578487]
["bitfinex","SOLUSD",1755827623624,0.06,182.29,182.28,72.28185026]
["bitfinex","SOLUSD",1755827624217,0.06,182.29,182.28,29.58185026]
["bitfinex","SOLUSD",1755827624547,0.06,182.29,182.28,74.68055826]
["bitfinex","SOLUSD",1755827625325,0.06,182.29,182.28,69.2276244]
["bitfinex","SOLUSD",1755827625531,0.06,182.29,182.28,68.94330126]
["bitfinex","SOLUSD",1755827626028,0.06,182.29,182.28,69.2276244]
["bitfinex","SOLUSD",1755827626216,0.06,182.29,182.28,74.68055826]
["bitfinex","SOLUSD",1755827630430,0.06,182.29,182.28,65.15469054]
["bitfinex","SOLUSD",1755827630634,0.06,182.29,182.28,69.2276244]
["bitfinex","SOLUSD",1755827631324,0.06,182.29,182.28,69.9476244]
["bitfinex","SOLUSD",1755827631632,0.06,182.29,182.28,69.2276244]
["bitfinex","SOLUSD",1755827634145,0.06,182.29,182.28,69.9476244]
["bitfinex","SOLUSD",1755827634346,0.06,182.29,182.28,74.71055826]
["bitfinex","SOLUSD",1755827635253,0.06,182.29,182.28,31.81055826]
["bitfinex","SOLUSD",1755827635466,0.06,182.29,182.28,74.65055826]
["bitfinex","SOLUSD",1755827636852,0.06,182.29,182.28,73.93055826]
["bitfinex","SOLUSD",1755827637030,0.06,182.29,182.28,74.65055826]
["bitfinex","SOLUSD",1755827637348,0.06,182.29,182.28,74.68055826]
["bitfinex","SOLUSD",1755827638047,0.06,182.29,182.28,73.96055826]
["bitfinex","SOLUSD",1755827638222,0.06,182.29,182.28,69.1976244]
["bitfinex","SOLUSD",1755827641636,0.74,182.29,182.28,69.1976244]
["bitfinex","SOLUSD",1755827641836,0.06,182.29,182.28,69.1976244]
["bitfinex","SOLUSD",1755827644222,0.06,182.29,182.28,69.9176244]
["bitfinex","SOLUSD",1755827644442,0.06,182.29,182.28,74.68055826]
["bitfinex","SOLUSD",1755827646434,0.06,182.29,182.28,69.9176244]
["bitfinex","SOLUSD",1755827647266,0.06,182.29,182.28,15.82430201]
["bitfinex","SOLUSD",1755827647267,0.74,182.29,182.28,15.82430201]
["bitfinex","SOLUSD",1755827647562,5.50293386,182.29,182.28,58.80646358]
["bitfinex","SOLUSD",1755827647763,0.74,182.29,182.28,58.94862515]
["bitfinex","SOLUSD",1755827648130,5.50293386,182.29,182.28,28.228708]
["bitfinex","SOLUSD",1755827648349,5.50293386,182.29,182.28,2.228708]
["bitfinex","SOLUSD",1755827649339,5.50293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827649539,10.26586772,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827650143,5.50293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827651142,0.74,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827651463,5.50293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827651847,5.50293386,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827652431,0.74,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827652638,5.50293386,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827656049,4.82293386,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827656252,4.82293386,182.29,182.28,42.10947215]
["bitfinex","SOLUSD",1755827656253,0.06,182.29,182.28,42.10947215]
["bitfinex","SOLUSD",1755827657764,4.82293386,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827657933,0.59,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827658131,5.35293386,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827659352,4.82293386,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827659659,5.35293386,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827659961,0.59,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827660162,5.35293386,182.29,182.28,2.229555]
["bitfinex","SOLUSD",1755827660870,5.35293386,182.29,182.28,28.229555]
["bitfinex","SOLUSD",1755827661059,5.35293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827661750,4.82293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827662093,0.06,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827662639,0.06,182.29,182.28,26.03]
["bitfinex","SOLUSD",1755827663367,0.06,182.29,182.28,26.73]
["bitfinex","SOLUSD",1755827664447,0.06,182.29,182.28,26.03]
["bitfinex","SOLUSD",1755827664945,5.49293386,182.29,182.28,26.03]
["bitfinex","SOLUSD",1755827665140,4.82293386,182.29,182.28,26.03]
["bitfinex","SOLUSD",1755827665343,4.82293386,182.29,182.28,31.522934]
["bitfinex","SOLUSD",1755827665541,5.49293386,182.29,182.28,31.522934]
["bitfinex","SOLUSD",1755827667455,5.49293386,182.29,182.28,26.03]
["bitfinex","SOLUSD",1755827667855,5.49293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827668680,4.82293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827668857,5.49293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827669260,0.73,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827669483,5.49293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827670951,10.25586772,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827671570,5.49293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827671880,4.82293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827672561,5.49293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827674378,0.06,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827674577,0.06,182.29,182.28,26.73]
["bitfinex","SOLUSD",1755827676664,0.06,182.29,182.28,32.21606539]
["bitfinex","SOLUSD",1755827678384,0.06,182.29,182.28,37.07899939]
["bitfinex","SOLUSD",1755827678758,0.06,182.29,182.28,55.7218504]
["bitfinex","SOLUSD",1755827679882,0.06,182.29,182.28,50.95891654]
["bitfinex","SOLUSD",1755827680179,0.06,182.29,182.28,55.7218504]
["bitfinex","SOLUSD",1755827681372,0.06,182.29,182.28,50.23578501]
["bitfinex","SOLUSD",1755827681579,0.06,182.29,182.28,31.17725714]
["bitfinex","SOLUSD",1755827681761,0.06,182.29,182.28,44.77285115]
["bitfinex","SOLUSD",1755827686894,0.06,182.29,182.28,30.892934]
["bitfinex","SOLUSD",1755827688093,0.06,182.29,182.28,4.892934]
["bitfinex","SOLUSD",1755827688298,0.06,182.29,182.28,30.892934]
["bitfinex","SOLUSD",1755827689194,0.06,182.29,182.28,31.582934]
["bitfinex","SOLUSD",1755827689496,0.06,182.29,182.28,50.22578501]
["bitfinex","SOLUSD",1755827690402,5.47293386,182.29,182.28,4.892934]
["bitfinex","SOLUSD",1755827690769,5.47293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827692192,0.71,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827692391,5.47293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827695479,4.82293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827696504,5.47293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827699304,4.82293386,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755827700300,0.06,182.29,182.28,26.72]
["bitfinex","SOLUSD",1755827700497,0.06,182.29,182.28,31.542934]
["bitfinex","SOLUSD",1755827703593,0.06,182.29,182.28,45.42285115]
["bitfinex","SOLUSD",1755827704100,0.06,182.29,182.28,55.6718504]
["bitfinex","SOLUSD",1755827706224,0.06,182.29,182.28,103.03478426]
["bitfinex","SOLUSD",1755827707417,0.06,182.29,182.28,98.2718504]
["bitfinex","SOLUSD",1755827709699,0.06,182.29,182.28,103.03478426]
["bitfinex","SOLUSD",1755827712617,1e-08,182.29,182.28,103.03478426]
["bitfinex","SOLUSD",1755827712820,1e-08,182.31,182.29,13.87991715]
["bitfinex","SOLUSD",1755827713118,1e-08,182.31,182.3,61.26285101]
["bitfinex","SOLUSD",1755827713321,1e-08,182.31,182.3,66.38128417]
["bitfinex","SOLUSD",1755827713701,1e-08,182.31,182.3,61.95285101]
["bitfinex","SOLUSD",1755827715222,1e-08,182.31,182.3,67.43831453]
["bitfinex","SOLUSD",1755827716114,1e-08,182.31,182.3,69.63653953]
["bitfinex","SOLUSD",1755827716306,0.06,182.33,182.32,13.59559401]
["bitfinex","SOLUSD",1755827716515,0.06,182.33,182.32,66.06578487]
["bitfinex","SOLUSD",1755827716809,0.06,182.33,182.32,66.75578487]
["bitfinex","SOLUSD",1755827717137,0.06,182.33,182.32,68.95400987]
["bitfinex","SOLUSD",1755827717323,0.06,182.35,182.34,13.59559401]
["bitfinex","SOLUSD",1755827717624,0.06,182.35,182.34,66.06578487]
["bitfinex","SOLUSD",1755827717828,0.06,182.35,182.34,66.78578487]
["bitfinex","SOLUSD",1755827719432,0.06,182.35,182.34,72.27004504]
["bitfinex","SOLUSD",1755827721108,0.06,182.35,182.34,74.46802804]
["bitfinex","SOLUSD",1755827736125,0.06,182.35,182.34,73.68802804]
["bitfinex","SOLUSD",1755827737030,0.06,182.35,182.34,74.40802804]
["bitfinex","SOLUSD",1755827737228,0.06,182.35,182.34,58.67790015]
["bitfinex","SOLUSD",1755827737548,0.76,182.35,182.34,68.78293261]
["bitfinex","SOLUSD",1755827737718,0.76,182.35,182.34,63.15651087]
["bitfinex","SOLUSD",1755827737921,0.76,182.35,182.34,68.64077104]
["bitfinex","SOLUSD",1755827738520,0.06,182.35,182.34,69.50293261]
["bitfinex","SOLUSD",1755827738741,0.06,182.35,182.34,69.64509418]
["bitfinex","SOLUSD",1755827738945,0.06,182.35,182.34,74.40802804]
["bitfinex","SOLUSD",1755827739659,0.06,182.35,182.34,74.38802804]
["bitfinex","SOLUSD",1755827741569,0.06,182.35,182.34,68.90509418]
["bitfinex","SOLUSD",1755827742356,0.06,182.35,182.34,69.62509418]
["bitfinex","SOLUSD",1755827742556,0.06,182.35,182.34,74.38802804]
["bitfinex","SOLUSD",1755827743238,0.06,182.35,182.34,31.80802804]
["bitfinex","SOLUSD",1755827743460,0.06,182.35,182.34,74.38802804]
["bitfinex","SOLUSD",1755827743770,0.06,182.35,182.34,69.62509418]
["bitfinex","SOLUSD",1755827744949,0.06,182.35,182.34,68.90509418]
["bitfinex","SOLUSD",1755827745461,0.06,182.35,182.34,74.38802804]
["bitfinex","SOLUSD",1755827750550,1e-08,182.35,182.34,74.38802804]
["bitfinex","SOLUSD",1755827750947,1e-08,182.35,182.34,64.86216032]
["bitfinex","SOLUSD",1755827751184,1e-08,182.35,182.34,74.38802804]
["bitfinex","SOLUSD",1755827754381,0.06,182.4,182.39,39.87991715]
["bitfinex","SOLUSD",1755827754679,0.06,182.4,182.39,87.20285101]
["bitfinex","SOLUSD",1755827755074,0.06,182.4,182.39,89.40023101]
["bitfinex","SOLUSD",1755827756169,0.06,182.4,182.39,94.88298774]
["bitfinex","SOLUSD",1755827758309,0.72,182.4,182.39,47.56005388]
["bitfinex","SOLUSD",1755827758465,0.72,182.4,182.39,41.79297401]
["bitfinex","SOLUSD",1755827758667,0.72,182.4,182.39,84.35297401]
["bitfinex","SOLUSD",1755827759065,0.72,182.4,182.39,89.25806944]
["bitfinex","SOLUSD",1755827759266,0.72,182.4,182.39,42.07729715]
["bitfinex","SOLUSD",1755827759501,0.72,182.4,182.39,58.63729715]
["bitfinex","SOLUSD",1755827759786,0.72,182.4,182.39,84.63729715]
["bitfinex","SOLUSD",1755827760365,5.48293386,182.4,182.39,2.19738]
["bitfinex","SOLUSD",1755827760564,5.48293386,182.4,182.33,5.5144798]
["bitfinex","SOLUSD",1755827760802,4.76293386,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755827760969,4.76293386,182.35,182.34,13.59559401]
["bitfinex","SOLUSD",1755827761301,0.66,182.35,182.34,13.59559401]
["bitfinex","SOLUSD",1755827761793,0.66,182.35,182.34,19.36285115]
["bitfinex","SOLUSD",1755827762207,5.42293386,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755827762370,4.76293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827762571,5.42293386,182.34,182.33,26.03]
["bitfinex","SOLUSD",1755827764272,5.42293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827765293,0.66,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827766006,0.66,182.34,182.33,13.62559401]
["bitfinex","SOLUSD",1755827766506,5.42293386,182.34,182.33,26.03]
["bitfinex","SOLUSD",1755827767202,5.42293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827771481,5.42293386,182.34,182.31,0.03]
["bitfinex","SOLUSD",1755827771717,4.76293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827772086,5.42293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827774110,48.00293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827775690,0.66,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827775890,43.24,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827776117,48.00293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827777102,4.76293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827777688,4.76293386,182.33,182.31,0.73]
["bitfinex","SOLUSD",1755827778496,4.76293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827779309,5.45293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827781118,4.76293386,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755827781322,4.76293386,182.33,182.31,0.73]
["bitfinex","SOLUSD",1755827781704,132.4,182.34,182.32,0.7]
["bitfinex","SOLUSD",1755827781922,47.40293386,182.35,182.32,0.7]
["bitfinex","SOLUSD",1755827782240,4.76293386,182.34,182.32,0.7]
["bitfinex","SOLUSD",1755827782426,47.40293386,182.35,182.31,0.03]
["bitfinex","SOLUSD",1755827782597,47.40293386,182.35,182.32,0.7]
["bitfinex","SOLUSD",1755827782798,47.40293386,182.35,182.31,10.27809125]
["bitfinex","SOLUSD",1755827782998,42.64,182.35,182.33,0.7]
["bitfinex","SOLUSD",1755827783526,42.64,182.35,182.34,0.7]
["bitfinex","SOLUSD",1755827783722,42.64,182.35,182.33,4.76293386]
["bitfinex","SOLUSD",1755827784030,42.64,182.35,182.34,0.7]
["bitfinex","SOLUSD",1755827784233,0.06,182.35,182.34,0.7]
["bitfinex","SOLUSD",1755827785021,0.06,182.35,182.34,24.82711118]
["bitfinex","SOLUSD",1755827785526,0.06,182.35,182.34,19.34285101]
["bitfinex","SOLUSD",1755827785728,0.06,182.35,182.33,4.76293386]
["bitfinex","SOLUSD",1755827785913,0.06,182.35,182.34,0.7]
["bitfinex","SOLUSD",1755827786317,0.06,182.35,182.33,5.46293386]
["bitfinex","SOLUSD",1755827788029,0.06,182.35,182.33,0.7]
["bitfinex","SOLUSD",1755827788232,0.75,182.35,182.31,39.62559401]
["bitfinex","SOLUSD",1755827788417,4.76293386,182.34,182.32,4.822934]
["bitfinex","SOLUSD",1755827788725,4.76293386,182.33,182.31,39.62559401]
["bitfinex","SOLUSD",1755827788931,4.76293386,182.33,182.31,44.38852801]
["bitfinex","SOLUSD",1755827789425,4.76293386,182.34,182.31,44.38852801]
["bitfinex","SOLUSD",1755827789927,5.51293386,182.35,182.31,45.08852801]
["bitfinex","SOLUSD",1755827790633,4.82293386,182.35,182.32,0.7]
["bitfinex","SOLUSD",1755827795536,4.82293386,182.35,182.31,44.38852801]
["bitfinex","SOLUSD",1755827795712,4.82293386,182.35,182.33,0.7]
["bitfinex","SOLUSD",1755827795911,4.82293386,182.35,182.31,45.08852801]
["bitfinex","SOLUSD",1755827796445,4.76293386,182.34,182.31,45.08852801]
["bitfinex","SOLUSD",1755827798444,4.76293386,182.34,182.32,0.7]
["bitfinex","SOLUSD",1755827799840,4.76293386,182.34,182.31,44.38852801]
["bitfinex","SOLUSD",1755827800013,4.76293386,182.34,182.31,45.08852801]
["bitfinex","SOLUSD",1755827801127,4.76293386,182.34,182.32,0.7]
["bitfinex","SOLUSD",1755827801330,4.82293386,182.35,182.33,0.7]
["bitfinex","SOLUSD",1755827801637,4.82293386,182.35,182.34,4.76293386]
["bitfinex","SOLUSD",1755827801638,0.06,182.35,182.34,4.76293386]
["bitfinex","SOLUSD",1755827801834,0.06,182.35,182.34,45.34285101]
["bitfinex","SOLUSD",1755827802034,0.06,182.35,182.34,61.83316301]
["bitfinex","SOLUSD",1755827803416,0.06,182.35,182.34,67.31742318]
["bitfinex","SOLUSD",1755827807523,0.06,182.35,182.34,62.55448932]
["bitfinex","SOLUSD",1755827807843,0.06,182.35,182.34,67.31742318]
["bitfinex","SOLUSD",1755827808154,0.06,182.35,182.34,61.83316301]
["bitfinex","SOLUSD",1755827808335,0.06,182.35,182.34,67.31742318]
["bitfinex","SOLUSD",1755827809544,0.06,182.35,182.34,61.83316301]
["bitfinex","SOLUSD",1755827810524,0.06,182.35,182.34,56.08590601]
["bitfinex","SOLUSD",1755827810726,0.06,182.35,182.34,56.37022915]
["bitfinex","SOLUSD",1755827811855,0.06,182.35,182.34,57.09022915]
["bitfinex","SOLUSD",1755827812364,0.06,182.35,182.34,61.85316301]
["bitfinex","SOLUSD",1755827813037,0.06,182.35,182.34,67.33742318]
["bitfinex","SOLUSD",1755827813356,0.06,182.35,182.34,109.89742318]
["bitfinex","SOLUSD",1755827820234,0.06,182.35,182.34,105.13448932]
["bitfinex","SOLUSD",1755827820452,0.06,182.35,182.34,109.89742318]
["bitfinex","SOLUSD",1755827823876,0.06,182.35,182.34,109.17742318]
["bitfinex","SOLUSD",1755827824077,0.06,182.35,182.34,109.15742318]
["bitfinex","SOLUSD",1755827824735,0.06,182.35,182.34,109.87742318]
["bitfinex","SOLUSD",1755827825946,0.06,182.35,182.34,98.62590601]
["bitfinex","SOLUSD",1755827826150,0.06,182.35,182.34,104.11016618]
["bitfinex","SOLUSD",1755827826563,0.06,182.35,182.34,104.25232775]
["bitfinex","SOLUSD",1755827826768,0.06,182.35,182.34,104.39448932]
["bitfinex","SOLUSD",1755827827352,0.06,182.35,182.34,98.76806758]
["bitfinex","SOLUSD",1755827827574,0.06,182.35,182.34,104.25232775]
["bitfinex","SOLUSD",1755827827755,0.06,182.35,182.34,104.39448932]
["bitfinex","SOLUSD",1755827829571,0.06,182.35,182.34,109.87742318]
["bitfinex","SOLUSD",1755827830066,0.06,182.35,182.34,109.15742318]
["bitfinex","SOLUSD",1755827830684,0.06,182.35,182.34,109.87742318]
["bitfinex","SOLUSD",1755827837576,0.06,182.35,182.34,105.11448932]
["bitfinex","SOLUSD",1755827837762,0.06,182.35,182.34,109.87742318]
["bitfinex","SOLUSD",1755827837962,5.48293386,182.35,182.34,16.490312]
["bitfinex","SOLUSD",1755827838157,5.48293386,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755827838361,5.42293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827839267,0.66,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827839479,5.42293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827843580,0.66,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827843775,5.42293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827844778,0.66,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827845571,5.42293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827847187,0.06,182.35,182.34,26.0]
["bitfinex","SOLUSD",1755827847486,0.06,182.35,182.34,50.77711118]
["bitfinex","SOLUSD",1755827847696,0.06,182.35,182.34,52.97557718]
["bitfinex","SOLUSD",1755827848402,0.06,182.35,182.34,42.07838315]
["bitfinex","SOLUSD",1755827848556,0.06,182.35,182.34,52.97557718]
["bitfinex","SOLUSD",1755827849364,0.06,182.35,182.34,57.73851104]
["bitfinex","SOLUSD",1755827849562,0.06,182.35,182.34,52.97557718]
["bitfinex","SOLUSD",1755827851801,0.06,182.35,182.34,57.73851104]
["bitfinex","SOLUSD",1755827852885,0.06,182.35,182.34,52.97557718]
["bitfinex","SOLUSD",1755827853096,0.06,182.35,182.34,57.73851104]
["bitfinex","SOLUSD",1755827853898,0.06,182.35,182.34,63.23703955]
["bitfinex","SOLUSD",1755827856406,0.06,182.35,182.34,53.71117183]
["bitfinex","SOLUSD",1755827856702,0.06,182.35,182.34,58.47410569]
["bitfinex","SOLUSD",1755827857900,0.06,182.35,182.34,57.68194412]
["bitfinex","SOLUSD",1755827858101,0.06,182.35,182.34,57.82410569]
["bitfinex","SOLUSD",1755827858892,0.06,182.35,182.34,58.47410569]
["bitfinex","SOLUSD",1755827859510,0.06,182.35,182.34,57.82410569]
["bitfinex","SOLUSD",1755827860279,0.06,182.35,182.34,53.06117183]
["bitfinex","SOLUSD",1755827860483,0.06,182.35,182.34,20.69915544]
["bitfinex","SOLUSD",1755827860678,0.06,182.35,182.34,63.21915544]
["bitfinex","SOLUSD",1755827861096,0.06,182.35,182.34,63.36131701]
["bitfinex","SOLUSD",1755827861304,0.06,182.35,182.34,68.84557718]
["bitfinex","SOLUSD",1755827862119,0.06,182.35,182.34,64.08264332]
["bitfinex","SOLUSD",1755827862411,0.72,182.35,182.34,2.198466]
["bitfinex","SOLUSD",1755827865419,5.48293386,182.35,182.33,26.03]
["bitfinex","SOLUSD",1755827865610,4.76293386,182.34,182.33,26.03]
["bitfinex","SOLUSD",1755827865788,5.42293386,182.34,182.33,26.03]
["bitfinex","SOLUSD",1755827866284,0.66,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827866614,5.42293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827867202,0.66,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827867612,0.06,182.35,182.34,26.0]
["bitfinex","SOLUSD",1755827867788,0.06,182.35,182.34,30.76293386]
["bitfinex","SOLUSD",1755827867988,0.06,182.35,182.34,44.64285101]
["bitfinex","SOLUSD",1755827868604,0.06,182.35,182.34,45.34285101]
["bitfinex","SOLUSD",1755827869221,0.06,182.35,182.34,40.57991715]
["bitfinex","SOLUSD",1755827869520,0.06,182.35,182.34,46.06417732]
["bitfinex","SOLUSD",1755827869830,0.06,182.35,182.34,50.82711118]
["bitfinex","SOLUSD",1755827870689,0.06,182.35,182.34,52.32557818]
["bitfinex","SOLUSD",1755827871308,0.06,182.35,182.34,53.02557818]
["bitfinex","SOLUSD",1755827880520,0.06,182.35,182.34,48.26264432]
["bitfinex","SOLUSD",1755827880719,0.06,182.35,182.34,53.02557818]
["bitfinex","SOLUSD",1755827881524,0.06,182.35,182.34,48.26264432]
["bitfinex","SOLUSD",1755827881723,0.06,182.35,182.34,53.02557818]
["bitfinex","SOLUSD",1755827882410,0.76,182.35,182.34,47.27832118]
["bitfinex","SOLUSD",1755827882625,0.76,182.35,182.34,94.54125504]
["bitfinex","SOLUSD",1755827882829,0.76,182.35,182.34,94.82557818]
["bitfinex","SOLUSD",1755827883033,0.06,182.35,182.34,94.82557818]
["bitfinex","SOLUSD",1755827886042,0.76,182.35,182.34,94.82557818]
["bitfinex","SOLUSD",1755827886423,0.06,182.35,182.34,94.82557818]
["bitfinex","SOLUSD",1755827888940,0.06,182.35,182.34,90.06264432]
["bitfinex","SOLUSD",1755827889139,0.06,182.35,182.34,94.82557818]
["bitfinex","SOLUSD",1755827890140,0.06,182.35,182.34,90.06264432]
["bitfinex","SOLUSD",1755827890441,5.52293386,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755827890622,0.7,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827890937,0.06,182.35,182.33,5.51445924]
["bitfinex","SOLUSD",1755827891345,0.06,182.35,182.33,10.33739324]
["bitfinex","SOLUSD",1755827891641,0.06,182.35,182.33,15.1003271]
["bitfinex","SOLUSD",1755827893227,0.06,182.35,182.33,57.6003271]
["bitfinex","SOLUSD",1755827893942,0.06,182.35,182.34,19.36417732]
["bitfinex","SOLUSD",1755827894147,0.06,182.35,182.34,24.82711118]
["bitfinex","SOLUSD",1755827894370,0.06,182.35,182.34,27.02569818]
["bitfinex","SOLUSD",1755827898048,0.06,182.35,182.34,26.32569818]
["bitfinex","SOLUSD",1755827899528,0.06,182.35,182.34,26.97569818]
["bitfinex","SOLUSD",1755827900234,0.06,182.35,182.34,68.82569818]
["bitfinex","SOLUSD",1755827900436,0.06,182.35,182.34,69.47569818]
["bitfinex","SOLUSD",1755827901746,0.06,182.35,182.34,68.82569818]
["bitfinex","SOLUSD",1755827905142,0.06,182.35,182.34,69.47569818]
["bitfinex","SOLUSD",1755827906355,0.06,182.35,182.34,64.71276432]
["bitfinex","SOLUSD",1755827906560,0.06,182.35,182.34,69.47569818]
["bitfinex","SOLUSD",1755827907652,0.06,182.35,182.34,68.82569818]
["bitfinex","SOLUSD",1755827908434,0.06,182.35,182.34,69.47569818]
["bitfinex","SOLUSD",1755827911639,0.06,182.35,182.34,64.06276432]
["bitfinex","SOLUSD",1755827911884,0.76,182.35,182.34,2.198587]
["bitfinex","SOLUSD",1755827912178,5.52293386,182.35,182.34,2.198587]
["bitfinex","SOLUSD",1755827912337,0.76,182.35,182.34,2.198587]
["bitfinex","SOLUSD",1755827912647,5.52293386,182.35,182.34,2.198587]
["bitfinex","SOLUSD",1755827914739,10.28586772,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755827915060,5.46293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827916587,47.94293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827916938,43.18,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827918274,5.46293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827923888,43.18,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827924187,47.94293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827925473,4.76293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827925653,47.24293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827925863,47.94293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827926858,43.2,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827927059,47.96293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827927280,5.48293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827927459,47.96293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827928059,43.2,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827928489,47.96293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827935284,48.02293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827935485,5.54293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827935692,48.02293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827937987,0.06,182.34,182.33,0.74]
["bitfinex","SOLUSD",1755827938192,0.06,182.34,182.33,3.029675]
["bitfinex","SOLUSD",1755827938503,0.06,182.34,182.33,7.79260886]
["bitfinex","SOLUSD",1755827938900,48.02293386,182.34,182.33,2.319675]
["bitfinex","SOLUSD",1755827939300,47.30293386,182.34,182.33,2.319675]
["bitfinex","SOLUSD",1755827939820,48.02293386,182.34,182.33,2.319675]
["bitfinex","SOLUSD",1755827942514,42.54,182.34,182.33,2.319675]
["bitfinex","SOLUSD",1755827943231,48.02293386,182.34,182.33,2.319675]
["bitfinex","SOLUSD",1755827943596,5.54293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827943798,42.54,182.34,182.33,3.059675]
["bitfinex","SOLUSD",1755827943993,42.54,182.34,182.33,2.349675]
["bitfinex","SOLUSD",1755827944198,42.54,182.34,182.33,3.059675]
["bitfinex","SOLUSD",1755827944523,42.54,182.34,182.33,2.349675]
["bitfinex","SOLUSD",1755827945401,0.06,182.34,182.33,2.349675]
["bitfinex","SOLUSD",1755827945602,42.54,182.34,182.33,2.349675]
["bitfinex","SOLUSD",1755827947026,47.30293386,182.34,182.33,2.349675]
["bitfinex","SOLUSD",1755827947400,48.02293386,182.34,182.33,2.349675]
["bitfinex","SOLUSD",1755827947725,42.54,182.34,182.33,2.349675]
["bitfinex","SOLUSD",1755827947924,48.02293386,182.34,182.33,2.349675]
["bitfinex","SOLUSD",1755827948923,48.02293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827950212,5.54293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827950506,48.02293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827950704,47.30293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827951738,48.02293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827954333,47.30293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827954509,42.54,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827955009,47.30293386,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755827955643,42.54,182.34,182.33,0.74]
["bitfinex","SOLUSD",1755827959034,42.54,182.34,182.33,17.235752]
["bitfinex","SOLUSD",1755827961932,47.30293386,182.34,182.33,17.235752]
["bitfinex","SOLUSD",1755827963342,47.30293386,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827965542,47.30293386,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827966449,45.57922297,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827967146,45.57922297,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827970324,42.54,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827970634,0.06,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827971552,0.06,182.34,182.33,20.23497497]
["bitfinex","SOLUSD",1755827971742,0.06,182.34,182.33,46.23497497]
["bitfinex","SOLUSD",1755827972747,0.06,182.34,182.33,43.195752]
["bitfinex","SOLUSD",1755827973251,3.09922297,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827974934,3.09922297,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827975133,0.06,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827978158,0.06,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827978531,0.06,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827978859,0.06,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827979043,3.09922297,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827980648,45.55922297,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827981130,45.55922297,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827981334,42.52,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827981550,45.55922297,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827982335,45.55922297,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827983135,45.55922297,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827985049,45.55922297,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827987366,42.52,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827988379,42.52,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827988586,0.06,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755827994659,3.09922297,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827996998,0.06,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755827997502,0.06,182.34,182.33,17.195752]
["bitfinex","SOLUSD",1755828000599,0.06,182.34,182.33,20.23497497]
["bitfinex","SOLUSD",1755828000767,0.06,182.34,182.33,60.11489212]
["bitfinex","SOLUSD",1755828002292,0.06,182.34,182.33,46.23497497]
["bitfinex","SOLUSD",1755828002593,0.06,182.34,182.33,60.11489212]
["bitfinex","SOLUSD",1755828002774,0.06,182.34,182.33,57.07566915]
["bitfinex","SOLUSD",1755828002976,0.06,182.34,182.33,60.11489212]
["bitfinex","SOLUSD",1755828006001,0.06,182.34,182.33,65.59945308]
["bitfinex","SOLUSD",1755828007703,0.06,182.34,182.33,60.11489212]
["bitfinex","SOLUSD",1755828010178,3.78922297,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755828010378,0.06,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755828010583,0.06,182.34,182.33,42.525752]
["bitfinex","SOLUSD",1755828010912,0.06,182.34,182.33,43.195752]
["bitfinex","SOLUSD",1755828011488,0.06,182.34,182.33,42.525752]
["bitfinex","SOLUSD",1755828014784,0.06,182.34,182.33,46.23497497]
["bitfinex","SOLUSD",1755828016707,0.06,182.34,182.33,42.525752]
["bitfinex","SOLUSD",1755828017399,0.77,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755828017601,3.80922297,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755828018387,0.77,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755828018898,3.80922297,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755828021691,0.06,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755828021896,0.06,182.34,182.33,17.215752]
["bitfinex","SOLUSD",1755828022294,0.06,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755828022500,0.77,182.34,182.33,16.525752]
["bitfinex","SOLUSD",1755828023143,0.77,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755828023144,3.80922297,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755828023795,26.0,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755828024007,61.31939726,182.32,182.3,16.497567]
["bitfinex","SOLUSD",1755828024337,5.46298117,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755828024491,9.50596234,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755828024688,10.21596234,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755828025699,5.46298117,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755828026120,10.21596234,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755828026816,24.09587949,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755828026999,27.79358665,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755828027200,24.09587949,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755828027621,13.87991715,182.29,182.26,0.03]
["bitfinex","SOLUSD",1755828027825,13.87991715,182.29,182.16,0.72]
["bitfinex","SOLUSD",1755828027826,0.28432314,182.26,182.16,0.72]
["bitfinex","SOLUSD",1755828027996,13.87991715,182.24,182.18,2.201128]
["bitfinex","SOLUSD",1755828028201,52.63596234,182.23,182.16,0.03]
["bitfinex","SOLUSD",1755828028495,52.63596234,182.23,182.16,2.231371]
["bitfinex","SOLUSD",1755828028709,51.92596234,182.23,182.16,2.231371]
["bitfinex","SOLUSD",1755828028905,4.75298117,182.23,182.16,6.98435217]
["bitfinex","SOLUSD",1755828029109,47.17298117,182.23,182.2,0.69]
["bitfinex","SOLUSD",1755828030924,42.42,182.23,182.2,0.69]
["bitfinex","SOLUSD",1755828031099,4.75298117,182.23,182.2,0.69]
["bitfinex","SOLUSD",1755828031301,47.17298117,182.23,182.18,4.75298117]
["bitfinex","SOLUSD",1755828031524,42.42,182.23,182.2,5.442981]
["bitfinex","SOLUSD",1755828031717,47.17298117,182.23,182.2,5.442981]
["bitfinex","SOLUSD",1755828032510,47.17298117,182.23,182.21,0.69]
["bitfinex","SOLUSD",1755828032817,47.17298117,182.23,182.2,4.752981]
["bitfinex","SOLUSD",1755828033019,47.19298117,182.23,182.2,4.752981]
["bitfinex","SOLUSD",1755828033418,4.75298117,182.23,182.2,4.752981]
["bitfinex","SOLUSD",1755828033620,47.19298117,182.23,182.2,4.752981]
["bitfinex","SOLUSD",1755828033835,52.65596234,182.23,182.2,4.752981]
["bitfinex","SOLUSD",1755828034045,52.65596234,182.23,182.18,0.03]
["bitfinex","SOLUSD",1755828034338,0.71,182.23,182.18,0.03]
["bitfinex","SOLUSD",1755828034645,47.19298117,182.23,182.2,0.69]
["bitfinex","SOLUSD",1755828035436,47.19298117,182.23,182.21,0.69]
["bitfinex","SOLUSD",1755828035643,4.75298117,182.26,182.22,0.72]
["bitfinex","SOLUSD",1755828035947,42.44,182.25,182.22,0.72]
["bitfinex","SOLUSD",1755828036237,47.19298117,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755828036407,47.19298117,182.25,182.22,0.72]
["bitfinex","SOLUSD",1755828036935,47.19298117,182.25,182.23,0.69]
["bitfinex","SOLUSD",1755828037238,47.19298117,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755828037438,47.19298117,182.25,182.22,0.72]
["bitfinex","SOLUSD",1755828037731,42.44,182.24,182.22,0.72]
["bitfinex","SOLUSD",1755828038107,47.19298117,182.24,182.22,0.72]
["bitfinex","SOLUSD",1755828038309,47.19298117,182.24,182.22,17.224828]
["bitfinex","SOLUSD",1755828038623,42.44,182.24,182.23,0.69]
["bitfinex","SOLUSD",1755828039233,47.19298117,182.24,182.22,16.534828]
["bitfinex","SOLUSD",1755828039431,42.44,182.24,182.22,16.534828]
["bitfinex","SOLUSD",1755828039826,47.19298117,182.24,182.22,16.534828]
["bitfinex","SOLUSD",1755828040048,4.75298117,182.23,182.22,16.534828]
["bitfinex","SOLUSD",1755828040205,5.46298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828040405,4.75298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828040632,42.44,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755828040827,4.75298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828045243,47.19298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828046977,42.44,182.23,182.22,0.72]
["bitfinex","SOLUSD",1755828048677,42.44,182.23,182.22,16.535736]
["bitfinex","SOLUSD",1755828048879,47.19298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828049760,47.89298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828051067,47.19298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828054074,52.64596234,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828058244,10.20596234,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828058468,52.64596234,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828060282,4.75298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828060586,4.75298117,182.23,182.22,0.7]
["bitfinex","SOLUSD",1755828060758,47.19298117,182.23,182.22,0.7]
["bitfinex","SOLUSD",1755828061470,42.44,182.23,182.22,0.7]
["bitfinex","SOLUSD",1755828061669,47.19298117,182.23,182.22,0.7]
["bitfinex","SOLUSD",1755828062000,47.19298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828062284,42.44,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828062488,47.19298117,182.23,182.22,0.7]
["bitfinex","SOLUSD",1755828063067,47.19298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828063376,47.89298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828063688,47.19298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828063857,47.21298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828065162,47.21298117,182.23,182.22,0.7]
["bitfinex","SOLUSD",1755828065902,4.75298117,182.23,182.22,0.7]
["bitfinex","SOLUSD",1755828066071,47.19298117,182.23,182.22,0.7]
["bitfinex","SOLUSD",1755828066786,47.89298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828067095,47.19298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828067400,47.89298117,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828069276,51.5926564,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828069589,56.34563757,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828070711,70.22555472,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828070876,74.33863586,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755828071785,26.0,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828072018,81.64563757,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828072187,82.34563757,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828075286,55.66563757,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828075490,55.66563757,182.21,182.2,0.7]
["bitfinex","SOLUSD",1755828075491,4.75298117,182.21,182.2,0.7]
["bitfinex","SOLUSD",1755828075711,47.21298117,182.21,182.2,0.7]
["bitfinex","SOLUSD",1755828076085,51.96596234,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828076697,55.66537214,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828076913,50.91239097,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828077303,55.66537214,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828081329,56.38537214,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828081803,46.8794098,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828082003,56.38537214,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828084014,70.26528929,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755828084399,70.26528929,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755828084400,13.87991715,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755828084611,183.29239097,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755828084822,183.29239097,182.19,182.14,0.2]
["bitfinex","SOLUSD",1755828084823,13.59559401,182.16,182.14,0.2]
["bitfinex","SOLUSD",1755828085021,184.34596234,182.15,182.14,0.2]
["bitfinex","SOLUSD",1755828085222,185.06596234,182.15,182.14,0.2]
["bitfinex","SOLUSD",1755828085423,198.94587949,182.15,182.14,0.2]
["bitfinex","SOLUSD",1755828085595,228.64375322,182.15,182.12,0.2]
["bitfinex","SOLUSD",1755828085794,4.75298117,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755828086011,47.19298117,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755828086525,47.91298117,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755828086830,47.19298117,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755828089893,47.21298117,182.13,182.12,0.92]
["bitfinex","SOLUSD",1755828091497,132.4,182.15,182.12,0.92]
["bitfinex","SOLUSD",1755828091700,132.4,182.15,182.13,0.72]
["bitfinex","SOLUSD",1755828091701,42.46,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755828091998,132.4,182.15,182.13,0.72]
["bitfinex","SOLUSD",1755828091999,179.61298117,182.15,182.13,0.72]
["bitfinex","SOLUSD",1755828092204,174.86,182.15,182.13,0.72]
["bitfinex","SOLUSD",1755828092432,179.61298117,182.15,182.13,0.72]
["bitfinex","SOLUSD",1755828093216,174.86,182.15,182.13,0.72]
["bitfinex","SOLUSD",1755828093807,179.61298117,182.15,182.13,0.72]
["bitfinex","SOLUSD",1755828094017,4.75298117,182.14,182.12,0.2]
["bitfinex","SOLUSD",1755828094239,47.21298117,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755828094733,47.21298117,182.13,182.12,0.92]
["bitfinex","SOLUSD",1755828095130,47.21298117,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755828095432,42.46,182.13,182.12,0.92]
["bitfinex","SOLUSD",1755828095818,47.21298117,182.13,182.12,0.92]
["bitfinex","SOLUSD",1755828096537,42.46,182.13,182.12,0.92]
["bitfinex","SOLUSD",1755828096709,47.21298117,182.13,182.12,0.92]
["bitfinex","SOLUSD",1755828097665,42.46,182.13,182.12,0.92]
["bitfinex","SOLUSD",1755828098506,47.21298117,182.13,182.12,0.92]
["bitfinex","SOLUSD",1755828099049,42.46,182.13,182.12,0.92]
["bitfinex","SOLUSD",1755828101045,0.06,182.14,182.12,0.92]
["bitfinex","SOLUSD",1755828101212,42.46,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755828101425,0.06,182.14,182.12,30.95298117]
["bitfinex","SOLUSD",1755828101740,0.06,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755828103047,0.06,182.14,182.13,5.47298117]
["bitfinex","SOLUSD",1755828103633,0.06,182.14,182.13,26.72]
["bitfinex","SOLUSD",1755828104323,0.06,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755828107520,0.06,182.14,182.13,5.47298117]
["bitfinex","SOLUSD",1755828108061,0.06,182.14,182.13,10.96356481]
["bitfinex","SOLUSD",1755828108526,0.06,182.14,182.13,36.96356481]
["bitfinex","SOLUSD",1755828108729,0.06,182.14,182.13,50.84348196]
["bitfinex","SOLUSD",1755828109123,0.06,182.14,182.13,29.59646313]
["bitfinex","SOLUSD",1755828110063,0.06,182.14,182.13,55.59646313]
["bitfinex","SOLUSD",1755828110241,0.06,182.14,182.13,29.59646313]
["bitfinex","SOLUSD",1755828110436,0.06,182.18,182.17,39.59559401]
["bitfinex","SOLUSD",1755828110624,0.06,182.18,182.17,44.63289832]
["bitfinex","SOLUSD",1755828110924,0.06,182.18,182.17,45.30289832]
["bitfinex","SOLUSD",1755828111755,0.06,182.18,182.17,50.79227637]
["bitfinex","SOLUSD",1755828112261,0.06,182.18,182.17,67.29528837]
["bitfinex","SOLUSD",1755828117165,0.06,182.18,182.17,104.24591032]
["bitfinex","SOLUSD",1755828117361,0.06,182.18,182.17,78.24591032]
["bitfinex","SOLUSD",1755828118260,0.06,182.18,182.17,103.57591032]
["bitfinex","SOLUSD",1755828118460,0.77,182.18,182.16,4.75298117]
["bitfinex","SOLUSD",1755828118630,0.06,182.18,182.16,5.42298117]
["bitfinex","SOLUSD",1755828118831,0.06,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755828119063,0.06,182.18,182.17,31.42298117]
["bitfinex","SOLUSD",1755828119437,0.06,182.18,182.17,32.15937805]
["bitfinex","SOLUSD",1755828119639,0.06,182.18,182.17,36.91235922]
["bitfinex","SOLUSD",1755828120182,0.06,182.18,182.17,50.79227637]
["bitfinex","SOLUSD",1755828120550,0.06,182.18,182.17,93.21227637]
["bitfinex","SOLUSD",1755828123365,0.06,182.18,182.17,95.41255737]
["bitfinex","SOLUSD",1755828134363,0.06,182.18,182.17,100.16553854]
["bitfinex","SOLUSD",1755828134682,0.06,182.2,182.18,13.87991715]
["bitfinex","SOLUSD",1755828134890,0.06,182.2,182.17,60.28562139]
["bitfinex","SOLUSD",1755828134891,0.06,182.2,182.19,65.80587949]
["bitfinex","SOLUSD",1755828135386,0.06,182.2,182.19,68.67591849]
["bitfinex","SOLUSD",1755828135605,0.06,182.2,182.19,63.92293732]
["bitfinex","SOLUSD",1755828135886,0.06,182.2,182.19,63.25293732]
["bitfinex","SOLUSD",1755828136782,0.06,182.22,182.21,13.59559401]
["bitfinex","SOLUSD",1755828136975,0.06,182.22,182.21,65.80587949]
["bitfinex","SOLUSD",1755828137360,0.06,182.22,182.21,66.46587949]
["bitfinex","SOLUSD",1755828138789,0.06,182.22,182.21,71.95405247]
["bitfinex","SOLUSD",1755828139863,0.06,182.22,182.21,71.29405247]
["bitfinex","SOLUSD",1755828140063,0.06,182.22,182.21,73.49409047]
["bitfinex","SOLUSD",1755828140260,0.06,182.22,182.21,74.15409047]
["bitfinex","SOLUSD",1755828145001,0.06,182.22,182.21,73.49409047]
["bitfinex","SOLUSD",1755828145678,0.06,182.22,182.21,74.15409047]
["bitfinex","SOLUSD",1755828149189,0.06,182.24,182.23,26.0]
["bitfinex","SOLUSD",1755828149386,0.06,182.24,182.23,47.15298117]
["bitfinex","SOLUSD",1755828149587,0.06,182.24,182.23,47.81298117]
["bitfinex","SOLUSD",1755828149886,0.06,182.24,182.23,50.01265717]
["bitfinex","SOLUSD",1755828151212,0.06,182.24,182.23,55.50022782]
["bitfinex","SOLUSD",1755828153836,0.06,182.26,182.25,0.28432314]
["bitfinex","SOLUSD",1755828154034,0.06,182.26,182.25,65.78587949]
["bitfinex","SOLUSD",1755828154238,0.06,182.26,182.25,66.44587949]
["bitfinex","SOLUSD",1755828154703,0.06,182.26,182.25,68.64519149]
["bitfinex","SOLUSD",1755828155000,0.06,182.26,182.25,74.13215993]
["bitfinex","SOLUSD",1755828156010,0.06,182.26,182.25,68.71917876]
["bitfinex","SOLUSD",1755828157755,0.06,182.26,182.25,63.96619759]
["bitfinex","SOLUSD",1755828157900,0.73,182.26,182.25,68.71917876]
["bitfinex","SOLUSD",1755828158516,0.06,182.26,182.25,69.37917876]
["bitfinex","SOLUSD",1755828158808,0.06,182.26,182.25,74.13215993]
["bitfinex","SOLUSD",1755828159220,0.06,182.28,182.27,13.87991715]
["bitfinex","SOLUSD",1755828159422,0.06,182.36,182.29,26.0]
["bitfinex","SOLUSD",1755828159637,0.73,182.4,182.38,39.87991715]
["bitfinex","SOLUSD",1755828159638,0.06,182.4,182.38,39.87991715]
["bitfinex","SOLUSD",1755828159837,0.06,182.4,182.39,0.28432314]
["bitfinex","SOLUSD",1755828160008,0.06,182.4,182.39,23.38587949]
["bitfinex","SOLUSD",1755828160206,0.06,182.4,182.39,66.74587949]
["bitfinex","SOLUSD",1755828160411,0.06,182.4,182.39,24.04587949]
["bitfinex","SOLUSD",1755828160739,0.06,182.4,182.39,70.43202049]
["bitfinex","SOLUSD",1755828161307,0.06,182.4,182.39,71.16179605]
["bitfinex","SOLUSD",1755828161502,0.06,182.4,182.39,23.04881488]
["bitfinex","SOLUSD",1755828161837,0.06,182.4,182.39,27.80179605]
["bitfinex","SOLUSD",1755828162039,0.06,182.4,182.39,70.50179605]
["bitfinex","SOLUSD",1755828162409,0.06,182.4,182.39,27.80179605]
["bitfinex","SOLUSD",1755828162912,0.06,182.4,182.39,70.50179605]
["bitfinex","SOLUSD",1755828163413,0.06,182.4,182.39,74.52154384]
["bitfinex","SOLUSD",1755828165917,0.06,182.4,182.39,69.03878711]
["bitfinex","SOLUSD",1755828166118,0.06,182.4,182.39,74.53965118]
["bitfinex","SOLUSD",1755828166320,0.06,182.4,182.39,80.02240791]
["bitfinex","SOLUSD",1755828168240,0.06,182.4,182.39,76.00266012]
["bitfinex","SOLUSD",1755828168536,0.06,182.4,182.39,80.0108177]
["bitfinex","SOLUSD",1755828168835,0.06,182.4,182.39,80.7108177]
["bitfinex","SOLUSD",1755828169013,0.06,182.4,182.39,80.70826308]
["bitfinex","SOLUSD",1755828169513,0.06,182.4,182.39,85.46124425]
["bitfinex","SOLUSD",1755828171643,0.06,182.4,182.39,80.70826308]
["bitfinex","SOLUSD",1755828173945,0.06,182.4,182.39,85.46124425]
["bitfinex","SOLUSD",1755828175358,0.06,182.4,182.39,80.70826308]
["bitfinex","SOLUSD",1755828177540,0.06,182.4,182.39,76.70266012]
["bitfinex","SOLUSD",1755828177743,0.06,182.4,182.39,80.70053213]
["bitfinex","SOLUSD",1755828179448,0.06,182.4,182.39,38.00053213]
["bitfinex","SOLUSD",1755828179654,0.06,182.4,182.39,85.3335133]
["bitfinex","SOLUSD",1755828180149,1e-08,182.4,182.39,85.3335133]
["bitfinex","SOLUSD",1755828181354,1e-08,182.4,182.39,85.3135133]
["bitfinex","SOLUSD",1755828181652,0.06,182.44,182.43,39.59559401]
["bitfinex","SOLUSD",1755828181838,0.06,182.44,182.43,91.17077033]
["bitfinex","SOLUSD",1755828182037,0.06,182.44,182.43,91.87077033]
["bitfinex","SOLUSD",1755828182260,0.78,182.44,182.43,91.17077033]
["bitfinex","SOLUSD",1755828182469,0.78,182.44,182.43,107.64840133]
["bitfinex","SOLUSD",1755828183752,0.78,182.44,182.43,76.91542016]
["bitfinex","SOLUSD",1755828184523,0.78,182.44,182.43,76.77325859]
["bitfinex","SOLUSD",1755828184749,0.78,182.44,182.43,16.477631]
["bitfinex","SOLUSD",1755828185326,0.78,182.44,182.43,42.477631]
["bitfinex","SOLUSD",1755828186834,0.06,182.44,182.43,25.23578743]
["bitfinex","SOLUSD",1755828187351,0.06,182.44,182.43,44.59725914]
["bitfinex","SOLUSD",1755828188429,0.06,182.44,182.43,45.29725914]
["bitfinex","SOLUSD",1755828190359,0.06,182.44,182.43,44.59725914]
["bitfinex","SOLUSD",1755828190668,0.06,182.44,182.43,45.29725914]
["bitfinex","SOLUSD",1755828190833,0.06,182.44,182.43,44.59725914]
["bitfinex","SOLUSD",1755828191038,0.06,182.44,182.43,87.17725914]
["bitfinex","SOLUSD",1755828192176,0.06,182.44,182.43,44.59725914]
["bitfinex","SOLUSD",1755828192352,0.06,182.44,182.43,87.17725914]
["bitfinex","SOLUSD",1755828192858,0.06,182.44,182.43,87.15725914]
["bitfinex","SOLUSD",1755828193060,0.06,182.44,182.43,87.85725914]
["bitfinex","SOLUSD",1755828194381,0.06,182.44,182.43,87.86764074]
["bitfinex","SOLUSD",1755828195083,0.06,182.44,182.43,87.86837599]
["bitfinex","SOLUSD",1755828198154,0.06,182.44,182.43,87.8712607]
["bitfinex","SOLUSD",1755828198965,0.06,182.48,182.43,87.8712607]
["bitfinex","SOLUSD",1755828198966,0.06,182.48,182.47,39.59559401]
["bitfinex","SOLUSD",1755828199191,0.06,182.48,182.47,91.27207514]
["bitfinex","SOLUSD",1755828199377,0.06,182.48,182.47,91.96207514]
["bitfinex","SOLUSD",1755828199594,0.06,182.48,182.47,96.71505631]
["bitfinex","SOLUSD",1755828199972,0.69,182.55,182.47,96.71505631]
["bitfinex","SOLUSD",1755828200171,0.69,182.55,182.54,18.63289832]
["bitfinex","SOLUSD",1755828200371,0.69,182.55,182.54,65.27207514]
["bitfinex","SOLUSD",1755828200973,0.69,182.55,182.54,39.12246914]
["bitfinex","SOLUSD",1755828201174,0.69,182.55,182.54,76.98948797]
["bitfinex","SOLUSD",1755828201373,0.69,182.55,182.54,60.36948797]
["bitfinex","SOLUSD",1755828201680,0.69,182.55,182.54,89.10957082]
["bitfinex","SOLUSD",1755828201997,0.69,182.55,182.54,107.74246914]
["bitfinex","SOLUSD",1755828203575,0.69,182.55,182.54,102.98948797]
["bitfinex","SOLUSD",1755828204299,0.69,182.55,182.54,102.99694144]
["bitfinex","SOLUSD",1755828204681,0.69,182.55,182.54,98.97031115]
["bitfinex","SOLUSD",1755828204889,0.69,182.55,182.54,102.98004257]
["bitfinex","SOLUSD",1755828205291,0.75,182.55,182.54,102.98004257]
["bitfinex","SOLUSD",1755828206481,0.06,182.55,182.54,107.73302374]
["bitfinex","SOLUSD",1755828207812,0.06,182.55,182.54,113.21127508]
["bitfinex","SOLUSD",1755828208909,0.06,182.55,182.54,107.73302374]
["bitfinex","SOLUSD",1755828210195,0.75,182.55,182.54,107.73302374]
["bitfinex","SOLUSD",1755828210396,0.75,182.55,182.54,107.72897845]
["bitfinex","SOLUSD",1755828210613,0.75,182.55,182.54,46.49608013]
["bitfinex","SOLUSD",1755828210814,0.75,182.55,182.54,89.07716213]
["bitfinex","SOLUSD",1755828212226,5.50298117,182.55,182.54,46.49716213]
["bitfinex","SOLUSD",1755828212824,5.50298117,182.55,182.54,20.49716213]
["bitfinex","SOLUSD",1755828213326,0.75,182.55,182.54,20.49716213]
["bitfinex","SOLUSD",1755828213547,5.50298117,182.55,182.54,16.470394]
["bitfinex","SOLUSD",1755828213694,5.50298117,182.55,182.54,20.49796921]
["bitfinex","SOLUSD",1755828214031,0.75,182.55,182.54,20.49796921]
["bitfinex","SOLUSD",1755828214237,0.75,182.55,182.54,20.49743394]
["bitfinex","SOLUSD",1755828214533,0.75,182.55,182.54,20.49803915]
["bitfinex","SOLUSD",1755828214720,5.50298117,182.55,182.54,20.49803915]
["bitfinex","SOLUSD",1755828214921,0.75,182.55,182.54,20.49803915]
["bitfinex","SOLUSD",1755828216724,0.75,182.55,182.54,20.50062588]
["bitfinex","SOLUSD",1755828217533,0.06,182.55,182.54,20.50062588]
["bitfinex","SOLUSD",1755828221212,4.56298117,182.58,182.54,20.50062588]
["bitfinex","SOLUSD",1755828221511,4.75298117,182.57,182.55,4.03023188]
["bitfinex","SOLUSD",1755828221726,4.75298117,182.57,182.53,42.58]
["bitfinex","SOLUSD",1755828221927,4.75298117,182.57,182.55,16.473108]
["bitfinex","SOLUSD",1755828222533,0.06,182.59,182.56,0.69]
["bitfinex","SOLUSD",1755828222730,0.06,182.59,182.55,73.35298117]
["bitfinex","SOLUSD",1755828222932,0.06,182.59,182.56,21.19143593]
["bitfinex","SOLUSD",1755828223230,0.06,182.59,182.57,4.03013793]
["bitfinex","SOLUSD",1755828223432,0.06,182.59,182.56,16.471298]
["bitfinex","SOLUSD",1755828223433,5.21298117,182.58,182.55,26.0]
["bitfinex","SOLUSD",1755828223617,5.21298117,182.57,182.56,4.03170017]
["bitfinex","SOLUSD",1755828223937,0.06,182.59,182.56,35.47468134]
["bitfinex","SOLUSD",1755828224232,4.75298117,182.62,182.57,52.07468134]
["bitfinex","SOLUSD",1755828224417,4.75298117,182.62,182.58,4.72170017]
["bitfinex","SOLUSD",1755828224616,4.75298117,182.62,182.58,0.69]
["bitfinex","SOLUSD",1755828224833,0.56,182.63,182.57,63.82156717]
["bitfinex","SOLUSD",1755828225026,4.75298117,182.62,182.58,4.72074369]
["bitfinex","SOLUSD",1755828225347,0.56,182.63,182.59,0.69]
["bitfinex","SOLUSD",1755828225348,0.1,182.63,182.59,0.69]
["bitfinex","SOLUSD",1755828225536,0.1,182.63,182.6,0.69]
["bitfinex","SOLUSD",1755828225706,0.1,182.63,182.6,5.44298117]
["bitfinex","SOLUSD",1755828226217,0.1,182.63,182.61,16.467682]
["bitfinex","SOLUSD",1755828227041,4.75298117,182.62,182.61,16.467682]
["bitfinex","SOLUSD",1755828227342,0.1,182.63,182.61,20.49584719]
["bitfinex","SOLUSD",1755828227638,0.1,182.63,182.62,4.02819719]
["bitfinex","SOLUSD",1755828228422,0.1,182.63,182.62,8.78117819]
["bitfinex","SOLUSD",1755828228810,4.85298117,182.63,182.62,8.78117819]
["bitfinex","SOLUSD",1755828229146,0.1,182.63,182.62,8.78117819]
["bitfinex","SOLUSD",1755828229347,4.85298117,182.63,182.62,8.78117819]
["bitfinex","SOLUSD",1755828231946,4.85298117,182.63,182.62,4.752981]
["bitfinex","SOLUSD",1755828232158,4.85298117,182.63,182.62,9.43886072]
["bitfinex","SOLUSD",1755828232352,4.85298117,182.63,182.62,35.43886072]
["bitfinex","SOLUSD",1755828232534,0.1,182.63,182.62,35.43886072]
["bitfinex","SOLUSD",1755828232735,0.1,182.63,182.62,54.07175904]
["bitfinex","SOLUSD",1755828233242,0.1,182.63,182.62,28.79462936]
["bitfinex","SOLUSD",1755828233448,0.1,182.63,182.62,33.54761053]
["bitfinex","SOLUSD",1755828234351,4.75298117,182.67,182.65,26.0]
["bitfinex","SOLUSD",1755828234729,4.75298117,182.67,182.65,26.66]
["bitfinex","SOLUSD",1755828235255,42.18,182.69,182.66,16.46226]
["bitfinex","SOLUSD",1755828235439,4.75298117,182.67,182.66,16.46226]
["bitfinex","SOLUSD",1755828236336,4.75298117,182.67,182.58,43.18]
["bitfinex","SOLUSD",1755828236337,5.21298117,182.67,182.58,43.18]
["bitfinex","SOLUSD",1755828236553,4.75298117,182.64,182.62,0.66]
["bitfinex","SOLUSD",1755828236755,0.06,182.65,182.63,20.48643185]
["bitfinex","SOLUSD",1755828236962,0.06,182.65,182.64,4.02146085]
["bitfinex","SOLUSD",1755828237639,0.06,182.65,182.64,30.02146085]
["bitfinex","SOLUSD",1755828237840,4.81298117,182.65,182.64,30.02146085]
["bitfinex","SOLUSD",1755828238933,5.27298117,182.65,182.64,30.02146085]
["bitfinex","SOLUSD",1755828239137,4.81298117,182.65,182.64,30.02146085]
["bitfinex","SOLUSD",1755828241157,4.81298117,182.65,182.64,30.02139187]
["bitfinex","SOLUSD",1755828242761,4.81298117,182.65,182.64,46.48636287]
["bitfinex","SOLUSD",1755828243361,4.81298117,182.65,182.64,30.02139187]
["bitfinex","SOLUSD",1755828244258,4.81298117,182.65,182.64,4.02139187]
["bitfinex","SOLUSD",1755828246464,4.81298117,182.65,182.63,16.464971]
["bitfinex","SOLUSD",1755828246670,4.81298117,182.65,182.64,4.02330209]
["bitfinex","SOLUSD",1755828247179,4.81298117,182.65,182.61,0.66]
["bitfinex","SOLUSD",1755828247476,0.06,182.65,182.62,4.02588492]
["bitfinex","SOLUSD",1755828247641,0.06,182.65,182.63,4.68588492]
["bitfinex","SOLUSD",1755828247840,0.06,182.65,182.63,0.66]
["bitfinex","SOLUSD",1755828248035,0.06,182.65,182.62,0.66]
["bitfinex","SOLUSD",1755828248478,0.06,182.65,182.61,16.465875]
["bitfinex","SOLUSD",1755828248644,4.75298117,182.63,182.62,4.02678285]
["bitfinex","SOLUSD",1755828249045,9.50596234,182.63,182.62,4.02678285]
["bitfinex","SOLUSD",1755828249266,9.96596234,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755828249473,4.75298117,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755828249842,5.21298117,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755828251173,47.71298117,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755828251544,52.46596234,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755828251749,9.50596234,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755828252168,9.96596234,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755828254145,4.75298117,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755828256748,9.96596234,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755828257482,9.50596234,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755828257868,9.96596234,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755828258244,9.96596234,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755828258449,9.50596234,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755828258881,9.96596234,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755828259180,52.42596234,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755828261361,51.96596234,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755828262973,51.98596234,182.56,182.55,0.72]
["bitfinex","SOLUSD",1755828263353,51.98596234,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755828263773,51.98596234,182.56,182.55,0.72]
["bitfinex","SOLUSD",1755828264986,47.23298117,182.56,182.55,0.72]
["bitfinex","SOLUSD",1755828265170,4.75298117,182.56,182.55,0.72]
["bitfinex","SOLUSD",1755828266071,4.75298117,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755828266786,9.50596234,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755828266982,9.50596234,182.56,182.55,0.72]
["bitfinex","SOLUSD",1755828267688,4.75298117,182.56,182.55,0.72]
["bitfinex","SOLUSD",1755828269785,131.46,182.57,182.55,26.72]
["bitfinex","SOLUSD",1755828269984,131.46,182.57,182.56,0.69]
["bitfinex","SOLUSD",1755828270167,136.21298117,182.57,182.56,0.69]
["bitfinex","SOLUSD",1755828270368,131.46,182.57,182.56,0.69]
["bitfinex","SOLUSD",1755828270592,136.21298117,182.57,182.56,0.69]
["bitfinex","SOLUSD",1755828271089,131.46,182.57,182.56,0.69]
["bitfinex","SOLUSD",1755828271297,131.46,182.57,182.56,4.71571787]
["bitfinex","SOLUSD",1755828272207,131.46,182.57,182.56,10.19336905]
["bitfinex","SOLUSD",1755828272372,4.81298117,182.6,182.59,26.0]
["bitfinex","SOLUSD",1755828272373,0.06,182.6,182.59,26.0]
["bitfinex","SOLUSD",1755828272575,0.06,182.6,182.59,30.71400945]
["bitfinex","SOLUSD",1755828273301,0.06,182.6,182.59,49.34690777]
["bitfinex","SOLUSD",1755828273800,0.06,182.6,182.59,59.57663996]
["bitfinex","SOLUSD",1755828276308,0.06,182.6,182.59,54.82365879]
["bitfinex","SOLUSD",1755828276611,0.06,182.6,182.59,102.03663996]
["bitfinex","SOLUSD",1755828276827,0.06,182.6,182.59,49.20474603]
["bitfinex","SOLUSD",1755828276985,0.06,182.6,182.59,59.43447839]
["bitfinex","SOLUSD",1755828277498,0.06,182.6,182.59,55.55263051]
["bitfinex","SOLUSD",1755828277826,0.06,182.6,182.59,59.57515128]
["bitfinex","SOLUSD",1755828278606,0.06,182.6,182.59,54.82217011]
["bitfinex","SOLUSD",1755828278790,0.06,182.6,182.59,59.57515128]
["bitfinex","SOLUSD",1755828283003,0.06,182.6,182.59,101.97515128]
["bitfinex","SOLUSD",1755828286829,0.06,182.6,182.59,97.95263051]
["bitfinex","SOLUSD",1755828286997,0.06,182.6,182.59,101.97747212]
["bitfinex","SOLUSD",1755828288295,0.06,182.6,182.59,97.22449095]
["bitfinex","SOLUSD",1755828288510,0.06,182.6,182.59,101.97747212]
["bitfinex","SOLUSD",1755828289837,0.06,182.6,182.59,97.22449095]
["bitfinex","SOLUSD",1755828290135,0.06,182.6,182.59,101.97747212]
["bitfinex","SOLUSD",1755828296329,0.06,182.6,182.59,101.97413422]
["bitfinex","SOLUSD",1755828296709,0.06,182.6,182.59,101.97394553]
["bitfinex","SOLUSD",1755828297041,0.06,182.6,182.59,107.56475197]
["bitfinex","SOLUSD",1755828299346,0.06,182.6,182.59,107.56434988]
["bitfinex","SOLUSD",1755828301344,0.06,182.6,182.59,107.56146886]
["bitfinex","SOLUSD",1755828302217,0.06,182.62,182.6,13.87991715]
["bitfinex","SOLUSD",1755828302540,0.06,182.62,182.61,69.7839114]
["bitfinex","SOLUSD",1755828302843,0.06,182.62,182.61,65.69093023]
["bitfinex","SOLUSD",1755828303041,0.06,182.62,182.61,71.9787584]
["bitfinex","SOLUSD",1755828303222,0.06,182.62,182.61,72.6387584]
["bitfinex","SOLUSD",1755828303417,0.06,182.62,182.61,78.11490976]
["bitfinex","SOLUSD",1755828303614,0.06,182.64,182.63,13.59559401]
["bitfinex","SOLUSD",1755828303812,0.06,182.64,182.63,69.7839114]
["bitfinex","SOLUSD",1755828304033,0.06,182.64,182.63,70.4439114]
["bitfinex","SOLUSD",1755828304234,0.46,182.71,182.66,26.0]
["bitfinex","SOLUSD",1755828304442,0.46,182.72,182.71,26.0]
["bitfinex","SOLUSD",1755828305732,5.21298117,182.72,182.71,26.0]
["bitfinex","SOLUSD",1755828306351,0.46,182.72,182.71,26.0]
["bitfinex","SOLUSD",1755828306854,5.21298117,182.72,182.71,26.0]
["bitfinex","SOLUSD",1755828307152,0.46,182.72,182.71,26.0]
["bitfinex","SOLUSD",1755828307356,5.21298117,182.72,182.71,26.0]
["bitfinex","SOLUSD",1755828308060,0.46,182.72,182.71,26.0]
["bitfinex","SOLUSD",1755828308356,0.46,182.72,182.71,30.02518238]
["bitfinex","SOLUSD",1755828308754,4.84664481,182.73,182.71,30.02518238]
["bitfinex","SOLUSD",1755828309058,5.30664481,182.73,182.71,26.0]
["bitfinex","SOLUSD",1755828310471,5.30664481,182.73,182.72,4.02475318]
["bitfinex","SOLUSD",1755828310656,0.55366364,182.73,182.72,4.02475318]
["bitfinex","SOLUSD",1755828310856,0.09366364,182.73,182.72,4.02475318]
["bitfinex","SOLUSD",1755828311628,0.09366364,182.73,182.72,4.68475318]
["bitfinex","SOLUSD",1755828312133,0.55366364,182.73,182.72,4.02475318]
["bitfinex","SOLUSD",1755828313557,5.30664481,182.73,182.72,4.02475318]
["bitfinex","SOLUSD",1755828313742,5.30664481,182.73,182.72,4.02856575]
["bitfinex","SOLUSD",1755828314155,5.30664481,182.73,182.72,4.02852101]
["bitfinex","SOLUSD",1755828314352,0.55366364,182.73,182.72,4.02852101]
["bitfinex","SOLUSD",1755828314539,5.30664481,182.73,182.72,4.02852101]
["bitfinex","SOLUSD",1755828316039,0.55366364,182.73,182.72,4.02852101]
["bitfinex","SOLUSD",1755828316342,5.30664481,182.73,182.72,4.02852101]
["bitfinex","SOLUSD",1755828316867,5.30664481,182.73,182.72,20.48716901]
["bitfinex","SOLUSD",1755828318335,0.55366364,182.73,182.72,20.48716901]
["bitfinex","SOLUSD",1755828318532,5.30664481,182.73,182.72,20.48716901]
["bitfinex","SOLUSD",1755828318737,0.55366364,182.73,182.72,20.48716901]
["bitfinex","SOLUSD",1755828318969,5.30664481,182.73,182.72,20.48716901]
["bitfinex","SOLUSD",1755828320464,0.09366364,182.73,182.72,20.48716901]
["bitfinex","SOLUSD",1755828320871,0.09366364,182.73,182.72,21.17716901]
["bitfinex","SOLUSD",1755828321166,4.84664481,182.73,182.72,20.48716901]
["bitfinex","SOLUSD",1755828322241,0.09366364,182.73,182.72,20.48716901]
["bitfinex","SOLUSD",1755828322570,0.09366364,182.73,182.72,21.17716901]
["bitfinex","SOLUSD",1755828322739,4.84664481,182.73,182.72,20.48716901]
["bitfinex","SOLUSD",1755828322935,4.84664481,182.73,182.72,20.49106376]
["bitfinex","SOLUSD",1755828323360,4.84664481,182.73,182.72,20.49122768]
["bitfinex","SOLUSD",1755828323560,0.09366364,182.73,182.72,20.49122768]
["bitfinex","SOLUSD",1755828323767,4.84664481,182.73,182.72,20.49122768]
["bitfinex","SOLUSD",1755828324268,0.09366364,182.73,182.72,21.18122768]
["bitfinex","SOLUSD",1755828325348,0.06,182.76,182.75,26.0]
["bitfinex","SOLUSD",1755828325546,0.06,182.76,182.75,30.03257968]
["bitfinex","SOLUSD",1755828325761,4.81298117,182.76,182.75,30.03257968]
["bitfinex","SOLUSD",1755828326373,5.36298117,182.76,182.75,4.03257968]
["bitfinex","SOLUSD",1755828326666,0.61,182.76,182.75,4.03257968]
["bitfinex","SOLUSD",1755828326872,0.06,182.76,182.75,4.72257968]
["bitfinex","SOLUSD",1755828327052,0.06,182.76,182.75,31.00690282]
["bitfinex","SOLUSD",1755828327644,0.06,182.76,182.75,30.03257968]
["bitfinex","SOLUSD",1755828327845,4.81298117,182.76,182.75,30.03257968]
["bitfinex","SOLUSD",1755828328154,0.61,182.76,182.75,4.03257968]
["bitfinex","SOLUSD",1755828328356,5.36298117,182.76,182.72,16.458648]
["bitfinex","SOLUSD",1755828328542,4.75298117,182.73,182.72,42.458648]
["bitfinex","SOLUSD",1755828328746,5.30298117,182.73,182.72,20.49235642]
["bitfinex","SOLUSD",1755828329053,0.06,182.76,182.72,20.49235642]
["bitfinex","SOLUSD",1755828329252,4.75298117,182.75,182.73,4.72453598]
["bitfinex","SOLUSD",1755828329472,4.75298117,182.75,182.74,4.03453598]
["bitfinex","SOLUSD",1755828329668,4.81298117,182.76,182.74,4.72453598]
["bitfinex","SOLUSD",1755828329871,0.06,182.76,182.75,30.72453598]
["bitfinex","SOLUSD",1755828330566,0.06,182.76,182.75,35.76184029]
["bitfinex","SOLUSD",1755828330773,0.06,182.76,182.75,49.3574343]
["bitfinex","SOLUSD",1755828331075,0.06,182.76,182.75,50.07640935]
["bitfinex","SOLUSD",1755828331242,0.06,182.76,182.75,97.44563859]
["bitfinex","SOLUSD",1755828331854,0.06,182.76,182.75,69.59432314]
["bitfinex","SOLUSD",1755828332051,0.06,182.76,182.75,73.62422219]
["bitfinex","SOLUSD",1755828332373,0.06,182.76,182.75,30.71989905]
["bitfinex","SOLUSD",1755828332872,0.06,182.76,182.75,30.02989905]
["bitfinex","SOLUSD",1755828333048,4.81298117,182.76,182.75,4.02989905]
["bitfinex","SOLUSD",1755828333650,5.36298117,182.76,182.74,4.02989905]
["bitfinex","SOLUSD",1755828333869,5.30298117,182.75,182.72,16.458648]
["bitfinex","SOLUSD",1755828334167,0.55,182.75,182.73,4.0320555]
["bitfinex","SOLUSD",1755828334353,0.55,182.75,182.74,4.0320555]
["bitfinex","SOLUSD",1755828334550,0.06,182.76,182.74,4.0320555]
["bitfinex","SOLUSD",1755828334752,0.06,182.76,182.75,4.72227857]
["bitfinex","SOLUSD",1755828335070,0.06,182.76,182.75,30.72227857]
["bitfinex","SOLUSD",1755828335274,0.06,182.76,182.75,35.47525974]
["bitfinex","SOLUSD",1755828335578,0.06,182.76,182.75,40.94721596]
["bitfinex","SOLUSD",1755828335959,0.06,182.76,182.75,54.82713311]
["bitfinex","SOLUSD",1755828336160,0.06,182.76,182.75,97.50713311]
["bitfinex","SOLUSD",1755828337758,0.06,182.76,182.75,102.26011411]
["bitfinex","SOLUSD",1755828338574,0.06,182.76,182.75,97.50713294]
["bitfinex","SOLUSD",1755828338755,0.06,182.76,182.75,102.26011411]
["bitfinex","SOLUSD",1755828341180,0.06,182.76,182.75,93.47485437]
["bitfinex","SOLUSD",1755828341381,0.06,182.76,182.75,102.25376604]
["bitfinex","SOLUSD",1755828343513,0.06,182.76,182.75,97.50078487]
["bitfinex","SOLUSD",1755828343785,0.06,182.76,182.75,107.00674721]
["bitfinex","SOLUSD",1755828345185,0.06,182.76,182.75,97.50078487]
["bitfinex","SOLUSD",1755828345385,0.06,182.76,182.75,54.82078487]
["bitfinex","SOLUSD",1755828345694,0.06,182.76,182.75,8.7789115]
["bitfinex","SOLUSD",1755828345886,0.06,182.76,182.75,34.7789115]
["bitfinex","SOLUSD",1755828346093,0.06,182.76,182.75,8.7789115]
["bitfinex","SOLUSD",1755828346271,0.06,182.76,182.75,34.7789115]
["bitfinex","SOLUSD",1755828346978,5.36298117,182.76,182.75,8.7789115]
["bitfinex","SOLUSD",1755828347775,0.61,182.76,182.75,8.7789115]
["bitfinex","SOLUSD",1755828347995,4.81298117,182.76,182.75,8.7789115]
["bitfinex","SOLUSD",1755828348171,5.36298117,182.76,182.75,8.7789115]
["bitfinex","SOLUSD",1755828350298,5.36298117,182.76,182.75,8.78579198]
["bitfinex","SOLUSD",1755828351477,5.36298117,182.76,182.71,0.03]
["bitfinex","SOLUSD",1755828351686,4.75298117,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755828351891,4.75298117,182.72,182.71,4.06623511]
["bitfinex","SOLUSD",1755828352081,10.05596234,182.72,182.71,4.06623511]
["bitfinex","SOLUSD",1755828352271,10.05596234,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755828352467,10.05596234,182.72,182.7,4.066235]
["bitfinex","SOLUSD",1755828352672,10.05596234,182.72,182.64,0.03]
["bitfinex","SOLUSD",1755828352673,0.28432314,182.69,182.64,0.03]
["bitfinex","SOLUSD",1755828352897,4.75298117,182.7,182.65,4.04185819]
["bitfinex","SOLUSD",1755828353099,0.52,182.69,182.64,0.03]
["bitfinex","SOLUSD",1755828353300,0.52,182.69,182.65,4.03953742]
["bitfinex","SOLUSD",1755828353618,0.52,182.69,182.66,4.03883311]
["bitfinex","SOLUSD",1755828353896,0.52,182.69,182.67,4.03883311]
["bitfinex","SOLUSD",1755828354091,0.52,182.69,182.68,4.03883311]
["bitfinex","SOLUSD",1755828354280,42.98,182.71,182.68,4.03883311]
["bitfinex","SOLUSD",1755828354620,43.52,182.74,182.69,4.03551588]
["bitfinex","SOLUSD",1755828354915,43.52,182.74,182.7,4.03551588]
["bitfinex","SOLUSD",1755828354916,0.52,182.73,182.7,4.03551588]
["bitfinex","SOLUSD",1755828355091,0.52,182.73,182.68,0.69]
["bitfinex","SOLUSD",1755828355269,4.75298117,182.71,182.69,4.03362668]
["bitfinex","SOLUSD",1755828355469,43.06,182.76,182.7,4.03362668]
["bitfinex","SOLUSD",1755828355470,0.52,182.75,182.7,4.03362668]
["bitfinex","SOLUSD",1755828355701,43.06,182.76,182.68,0.69]
["bitfinex","SOLUSD",1755828355702,0.52,182.74,182.71,4.03362668]
["bitfinex","SOLUSD",1755828355916,43.58,182.76,182.68,0.69]
["bitfinex","SOLUSD",1755828356110,43.58,182.76,182.69,4.03242733]
["bitfinex","SOLUSD",1755828356273,0.52,182.75,182.7,4.03242733]
["bitfinex","SOLUSD",1755828356471,0.52,182.74,182.71,4.033626]
["bitfinex","SOLUSD",1755828356685,43.06,182.76,182.71,4.033626]
["bitfinex","SOLUSD",1755828356974,4.75298117,182.72,182.71,4.033626]
["bitfinex","SOLUSD",1755828357582,4.75298117,182.72,182.71,8.065379]
["bitfinex","SOLUSD",1755828358090,5.27298117,182.72,182.71,8.065379]
["bitfinex","SOLUSD",1755828358287,5.27298117,182.72,182.71,4.033626]
["bitfinex","SOLUSD",1755828358888,4.75298117,182.72,182.71,4.033626]
["bitfinex","SOLUSD",1755828359284,5.27298117,182.72,182.68,0.03]
["bitfinex","SOLUSD",1755828359504,4.75298117,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755828359800,43.0,182.75,182.68,4.06352756]
["bitfinex","SOLUSD",1755828359977,4.75298117,182.69,182.68,16.490454]
["bitfinex","SOLUSD",1755828360178,4.75298117,182.71,182.68,20.52256164]
["bitfinex","SOLUSD",1755828360393,4.75298117,182.74,182.69,9.47508881]
["bitfinex","SOLUSD",1755828360606,4.75298117,182.74,182.7,4.72210764]
["bitfinex","SOLUSD",1755828360777,4.75298117,182.72,182.71,4.03210764]
["bitfinex","SOLUSD",1755828360972,0.52,182.73,182.69,4.03210764]
["bitfinex","SOLUSD",1755828361280,0.52,182.72,182.68,16.490454]
["bitfinex","SOLUSD",1755828361482,0.52,182.71,182.69,4.03311629]
["bitfinex","SOLUSD",1755828361806,0.52,182.71,182.68,16.490454]
["bitfinex","SOLUSD",1755828362009,42.98,182.75,182.69,4.03290886]
["bitfinex","SOLUSD",1755828362226,0.52,182.74,182.68,16.490454]
["bitfinex","SOLUSD",1755828362382,4.75298117,182.74,182.69,9.47568241]
["bitfinex","SOLUSD",1755828362702,4.75298117,182.74,182.7,4.72270124]
["bitfinex","SOLUSD",1755828363014,4.75298117,182.73,182.7,0.69]
["bitfinex","SOLUSD",1755828363505,4.75298117,182.73,182.71,16.460454]
["bitfinex","SOLUSD",1755828363812,43.04,182.75,182.71,16.460454]
["bitfinex","SOLUSD",1755828364108,4.75298117,182.73,182.71,16.460454]
["bitfinex","SOLUSD",1755828364479,4.75298117,182.73,182.71,17.150454]
["bitfinex","SOLUSD",1755828364680,4.75298117,182.73,182.71,16.460454]
["bitfinex","SOLUSD",1755828365013,4.75298117,182.72,182.71,16.460454]
["bitfinex","SOLUSD",1755828365221,0.52,182.73,182.71,16.460454]
["bitfinex","SOLUSD",1755828365504,4.75298117,182.73,182.72,4.03000823]
["bitfinex","SOLUSD",1755828365883,174.5,182.75,182.72,9.4729894]
["bitfinex","SOLUSD",1755828365884,131.46,182.75,182.72,9.4729894]
["bitfinex","SOLUSD",1755828366179,136.21298117,182.75,182.71,16.460454]
["bitfinex","SOLUSD",1755828366380,136.21298117,182.75,182.72,4.71859108]
["bitfinex","SOLUSD",1755828366580,136.21298117,182.75,182.72,0.69]
["bitfinex","SOLUSD",1755828367282,131.46,182.75,182.72,5.44298117]
["bitfinex","SOLUSD",1755828367606,131.46,182.75,182.74,26.0]
["bitfinex","SOLUSD",1755828367786,0.06,182.76,182.74,30.02879656]
["bitfinex","SOLUSD",1755828367983,0.06,182.76,182.75,0.69]
["bitfinex","SOLUSD",1755828368187,0.06,182.76,182.75,9.47057936]
["bitfinex","SOLUSD",1755828368385,0.06,182.76,182.75,4.71759819]
["bitfinex","SOLUSD",1755828368599,0.06,182.76,182.75,4.02759819]
["bitfinex","SOLUSD",1755828368905,0.06,182.76,182.75,9.47057936]
["bitfinex","SOLUSD",1755828370578,0.06,182.76,182.75,4.02759819]
["bitfinex","SOLUSD",1755828370792,4.81298117,182.76,182.75,4.02759819]
["bitfinex","SOLUSD",1755828370990,0.06,182.76,182.75,9.47057936]
["bitfinex","SOLUSD",1755828372720,0.06,182.76,182.75,45.27387973]
["bitfinex","SOLUSD",1755828373996,0.06,182.76,182.75,50.0268609]
["bitfinex","SOLUSD",1755828375905,0.06,182.76,182.75,45.27387973]
["bitfinex","SOLUSD",1755828376512,0.58,182.85,182.76,0.28432314]
["bitfinex","SOLUSD",1755828376716,4.75298117,182.82,182.78,26.0]
["bitfinex","SOLUSD",1755828376914,0.58,182.81,182.79,26.0]
["bitfinex","SOLUSD",1755828377285,5.33298117,182.81,182.79,26.0]
["bitfinex","SOLUSD",1755828377900,5.33298117,182.8,182.75,16.451427]
["bitfinex","SOLUSD",1755828378104,4.75298117,182.78,182.76,4.02475426]
["bitfinex","SOLUSD",1755828378301,5.33298117,182.78,182.76,4.02475426]
["bitfinex","SOLUSD",1755828378508,43.06,182.8,182.77,4.02475426]
["bitfinex","SOLUSD",1755828378693,47.81298117,182.8,182.75,30.75298117]
["bitfinex","SOLUSD",1755828378892,4.75298117,182.78,182.76,4.02491621]
["bitfinex","SOLUSD",1755828379200,5.33298117,182.78,182.76,4.02491621]
["bitfinex","SOLUSD",1755828379392,5.33298117,182.78,182.77,4.02491621]
["bitfinex","SOLUSD",1755828379712,4.75298117,182.78,182.75,26.0]
["bitfinex","SOLUSD",1755828379892,4.75298117,182.78,182.76,4.02564022]
["bitfinex","SOLUSD",1755828380091,5.33298117,182.78,182.76,4.02564022]
["bitfinex","SOLUSD",1755828380618,43.06,182.79,182.76,4.02564022]
["bitfinex","SOLUSD",1755828380799,47.81298117,182.79,182.76,4.02564022]
["bitfinex","SOLUSD",1755828380998,43.06,182.79,182.76,4.02564022]
["bitfinex","SOLUSD",1755828381505,47.85298117,182.82,182.78,4.75298117]
["bitfinex","SOLUSD",1755828381707,43.1,182.82,182.79,4.75298117]
["bitfinex","SOLUSD",1755828381903,43.1,182.82,182.79,5.47298117]
["bitfinex","SOLUSD",1755828382217,43.1,182.85,182.81,4.75298117]
["bitfinex","SOLUSD",1755828382418,48.43298117,182.85,182.81,4.75298117]
["bitfinex","SOLUSD",1755828382608,48.43298117,182.85,182.81,30.75298117]
["bitfinex","SOLUSD",1755828383211,4.75298117,182.83,182.81,26.0]
["bitfinex","SOLUSD",1755828383920,5.33298117,182.83,182.8,26.0]
["bitfinex","SOLUSD",1755828384119,4.75298117,182.82,182.78,31.47298117]
["bitfinex","SOLUSD",1755828384327,209.5,182.89,182.82,26.0]
["bitfinex","SOLUSD",1755828384514,43.12,182.88,182.84,4.75298117]
["bitfinex","SOLUSD",1755828385399,47.87298117,182.88,182.84,4.75298117]
["bitfinex","SOLUSD",1755828385824,48.45298117,182.88,182.84,4.75298117]
["bitfinex","SOLUSD",1755828386027,4.75298117,182.86,182.83,26.0]
["bitfinex","SOLUSD",1755828386228,5.33298117,182.86,182.83,26.0]
["bitfinex","SOLUSD",1755828386621,43.12,182.88,182.83,26.0]
["bitfinex","SOLUSD",1755828386837,5.33298117,182.87,182.83,26.0]
["bitfinex","SOLUSD",1755828387201,43.1,182.87,182.83,30.75298117]
["bitfinex","SOLUSD",1755828387499,47.85298117,182.87,182.83,26.72]
["bitfinex","SOLUSD",1755828388404,47.85298117,182.87,182.84,26.0]
["bitfinex","SOLUSD",1755828389120,4.75298117,182.86,182.84,26.0]
["bitfinex","SOLUSD",1755828389425,4.75298117,182.85,182.81,4.75298117]
["bitfinex","SOLUSD",1755828389605,4.75298117,182.85,182.81,5.47298117]
["bitfinex","SOLUSD",1755828389799,4.75298117,182.85,182.82,26.0]
["bitfinex","SOLUSD",1755828389999,4.75298117,182.84,182.83,26.0]
["bitfinex","SOLUSD",1755828390219,5.33298117,182.84,182.83,26.0]
["bitfinex","SOLUSD",1755828390412,5.33298117,182.84,182.8,4.75298117]
["bitfinex","SOLUSD",1755828390413,4.75298117,182.84,182.81,26.0]
["bitfinex","SOLUSD",1755828390722,4.75298117,182.84,182.8,4.75298117]
["bitfinex","SOLUSD",1755828390723,4.75298117,182.84,182.83,26.0]
["bitfinex","SOLUSD",1755828390914,5.33298117,182.84,182.83,26.0]
["bitfinex","SOLUSD",1755828391118,4.75298117,182.84,182.83,26.0]
["bitfinex","SOLUSD",1755828391604,4.75298117,182.84,182.81,26.0]
["bitfinex","SOLUSD",1755828391797,43.04,182.85,182.81,26.0]
["bitfinex","SOLUSD",1755828391999,4.75298117,182.83,182.81,26.0]
["bitfinex","SOLUSD",1755828392195,43.04,182.85,182.83,26.0]
["bitfinex","SOLUSD",1755828392431,4.75298117,182.84,182.83,26.0]
["bitfinex","SOLUSD",1755828393015,43.02,182.85,182.83,26.0]
["bitfinex","SOLUSD",1755828393347,43.02,182.88,182.83,0.72]
["bitfinex","SOLUSD",1755828393507,4.75298117,182.86,182.83,0.72]
["bitfinex","SOLUSD",1755828394916,4.75298117,182.86,182.82,36.22283064]
["bitfinex","SOLUSD",1755828395128,4.75298117,182.86,182.83,4.01892794]
["bitfinex","SOLUSD",1755828395325,43.02,182.88,182.83,4.73892794]
["bitfinex","SOLUSD",1755828395645,43.02,182.88,182.83,0.72]
["bitfinex","SOLUSD",1755828395646,4.75298117,182.87,182.83,0.72]
["bitfinex","SOLUSD",1755828397933,5.33298117,182.87,182.82,36.22283064]
["bitfinex","SOLUSD",1755828398234,5.33298117,182.87,182.83,4.01788548]
["bitfinex","SOLUSD",1755828398447,5.33298117,182.87,182.83,8.77086665]
["bitfinex","SOLUSD",1755828398605,43.02,182.88,182.83,5.47298117]
["bitfinex","SOLUSD",1755828398806,47.77298117,182.88,182.84,0.72]
["bitfinex","SOLUSD",1755828399101,0.06,182.91,182.87,26.0]
["bitfinex","SOLUSD",1755828399424,0.06,182.91,182.89,4.75298117]
["bitfinex","SOLUSD",1755828399735,0.06,182.91,182.88,0.72]
["bitfinex","SOLUSD",1755828400031,0.06,182.91,182.87,21.19539217]
["bitfinex","SOLUSD",1755828400229,0.06,182.91,182.88,0.72]
["bitfinex","SOLUSD",1755828400403,0.06,182.91,182.88,4.75298117]
["bitfinex","SOLUSD",1755828400611,0.06,182.91,182.89,5.47298117]
["bitfinex","SOLUSD",1755828401309,0.06,182.91,182.88,30.75298117]
["bitfinex","SOLUSD",1755828401516,0.06,182.91,182.88,31.47298117]
["bitfinex","SOLUSD",1755828402335,0.06,182.91,182.88,26.0]
["bitfinex","SOLUSD",1755828402640,0.06,182.91,182.88,26.72]
["bitfinex","SOLUSD",1755828403127,0.06,182.91,182.88,31.47298117]
["bitfinex","SOLUSD",1755828403528,0.06,182.91,182.88,30.75298117]
["bitfinex","SOLUSD",1755828403726,0.06,182.91,182.87,16.442411]
["bitfinex","SOLUSD",1755828403727,4.75298117,182.9,182.87,16.442411]
["bitfinex","SOLUSD",1755828403911,0.06,182.91,182.87,17.162411]
["bitfinex","SOLUSD",1755828404231,4.81298117,182.91,182.87,17.162411]
["bitfinex","SOLUSD",1755828404403,4.81298117,182.91,182.87,0.72]
["bitfinex","SOLUSD",1755828404606,4.81298117,182.91,182.88,26.0]
["bitfinex","SOLUSD",1755828404806,5.39298117,182.91,182.88,26.0]
["bitfinex","SOLUSD",1755828405112,4.81298117,182.91,182.88,26.0]
["bitfinex","SOLUSD",1755828405804,4.75298117,182.89,182.85,16.444213]
["bitfinex","SOLUSD",1755828406003,0.58,182.89,182.83,5.47298117]
["bitfinex","SOLUSD",1755828406222,4.75298117,182.88,182.84,4.74028926]
["bitfinex","SOLUSD",1755828406407,4.75298117,182.88,182.85,4.02028926]
["bitfinex","SOLUSD",1755828406611,4.75298117,182.88,182.85,4.74028926]
["bitfinex","SOLUSD",1755828406906,4.75298117,182.88,182.85,0.72]
["bitfinex","SOLUSD",1755828407214,4.75298117,182.88,182.84,9.50596217]
["bitfinex","SOLUSD",1755828407529,4.75298117,182.86,182.85,4.02405003]
["bitfinex","SOLUSD",1755828407706,4.75298117,182.86,182.83,4.02405003]
["bitfinex","SOLUSD",1755828407912,4.75298117,182.87,182.84,4.02405003]
["bitfinex","SOLUSD",1755828408111,4.75298117,182.87,182.85,4.02405003]
["bitfinex","SOLUSD",1755828408325,0.06,182.91,182.86,4.70519291]
["bitfinex","SOLUSD",1755828408522,0.06,182.91,182.87,9.45658983]
["bitfinex","SOLUSD",1755828408727,0.06,182.91,182.88,4.02360866]
["bitfinex","SOLUSD",1755828408925,4.81298117,182.91,182.88,4.02360866]
["bitfinex","SOLUSD",1755828409138,5.33298117,182.9,182.85,31.43298117]
["bitfinex","SOLUSD",1755828409441,5.33298117,182.9,182.86,4.02514087]
["bitfinex","SOLUSD",1755828409746,4.75298117,182.89,182.87,4.02514087]
["bitfinex","SOLUSD",1755828409922,4.75298117,182.89,182.85,31.43298117]
["bitfinex","SOLUSD",1755828410229,0.58,182.9,182.86,4.02628459]
["bitfinex","SOLUSD",1755828410412,4.75298117,182.89,182.87,4.02628459]
["bitfinex","SOLUSD",1755828410606,4.75298117,182.89,182.85,26.68]
["bitfinex","SOLUSD",1755828410805,4.75298117,182.9,182.86,9.46127593]
["bitfinex","SOLUSD",1755828411018,4.75298117,182.9,182.87,4.02829476]
["bitfinex","SOLUSD",1755828411229,4.75298117,182.9,182.88,4.02829476]
["bitfinex","SOLUSD",1755828411529,4.75298117,182.9,182.86,0.68]
["bitfinex","SOLUSD",1755828411726,4.75298117,182.9,182.87,4.02938276]
["bitfinex","SOLUSD",1755828412029,4.75298117,182.9,182.88,4.02941553]
["bitfinex","SOLUSD",1755828412208,42.92,182.89,182.87,0.68]
["bitfinex","SOLUSD",1755828412536,42.92,182.89,182.88,4.03054139]
["bitfinex","SOLUSD",1755828413939,42.92,182.89,182.87,0.68]
["bitfinex","SOLUSD",1755828414111,42.92,182.89,182.88,4.03127814]
["bitfinex","SOLUSD",1755828414526,42.92,182.89,182.88,4.03137552]
["bitfinex","SOLUSD",1755828415237,47.67298117,182.89,182.88,4.03137552]
["bitfinex","SOLUSD",1755828415423,42.92,182.89,182.88,4.03137552]
["bitfinex","SOLUSD",1755828416717,42.92,182.89,182.88,4.71137552]
["bitfinex","SOLUSD",1755828418916,42.9,182.9,182.88,4.71137552]
["bitfinex","SOLUSD",1755828419117,42.9,182.9,182.89,4.03137552]
["bitfinex","SOLUSD",1755828420556,0.06,182.91,182.9,26.0]
["bitfinex","SOLUSD",1755828420743,0.06,182.91,182.9,40.93182525]
["bitfinex","SOLUSD",1755828421312,0.06,182.91,182.9,41.21614839]
["bitfinex","SOLUSD",1755828421518,0.06,182.91,182.9,36.46316722]
["bitfinex","SOLUSD",1755828421844,0.06,182.91,182.9,41.21614839]
["bitfinex","SOLUSD",1755828422142,0.06,182.95,182.9,50.05876123]
["bitfinex","SOLUSD",1755828422346,0.06,182.95,182.94,26.0]
["bitfinex","SOLUSD",1755828422530,0.06,182.95,182.94,34.77953343]
["bitfinex","SOLUSD",1755828422734,0.06,182.95,182.94,35.45953343]
["bitfinex","SOLUSD",1755828423557,0.06,182.95,182.94,4.02655226]
["bitfinex","SOLUSD",1755828424853,43.0,182.95,182.93,26.0]
["bitfinex","SOLUSD",1755828425144,47.75298117,182.95,182.93,26.0]
["bitfinex","SOLUSD",1755828426153,43.0,182.95,182.94,4.02819005]
["bitfinex","SOLUSD",1755828426645,43.0,182.95,182.9,0.68]
["bitfinex","SOLUSD",1755828426853,47.75298117,182.95,182.91,4.70771349]
["bitfinex","SOLUSD",1755828427051,47.75298117,182.95,182.92,4.02771349]
["bitfinex","SOLUSD",1755828427251,47.75298117,182.95,182.93,4.02771349]
["bitfinex","SOLUSD",1755828427546,47.75298117,182.95,182.91,31.43298117]
["bitfinex","SOLUSD",1755828427738,47.75298117,182.95,182.92,4.70760621]
["bitfinex","SOLUSD",1755828427934,47.71298117,182.95,182.93,4.02760621]
["bitfinex","SOLUSD",1755828428241,0.06,182.95,182.94,4.70760621]
["bitfinex","SOLUSD",1755828428546,0.06,182.95,182.94,9.45962619]
["bitfinex","SOLUSD",1755828428744,0.06,182.95,182.94,30.70664502]
["bitfinex","SOLUSD",1755828428951,0.06,182.95,182.94,35.45962619]
["bitfinex","SOLUSD",1755828431349,0.06,182.95,182.94,31.43298117]
["bitfinex","SOLUSD",1755828431560,0.06,182.95,182.94,35.45812332]
["bitfinex","SOLUSD",1755828432347,0.06,182.95,182.94,35.45782045]
["bitfinex","SOLUSD",1755828433142,0.06,182.95,182.94,30.70483928]
["bitfinex","SOLUSD",1755828435259,0.06,182.95,182.94,30.02483928]
["bitfinex","SOLUSD",1755828437735,0.06,182.95,182.94,9.72257263]
["bitfinex","SOLUSD",1755828437936,0.06,182.95,182.94,30.68526832]
["bitfinex","SOLUSD",1755828438140,0.06,182.95,182.94,35.43824949]
["bitfinex","SOLUSD",1755828438352,0.06,182.95,182.94,30.02526832]
["bitfinex","SOLUSD",1755828438535,0.06,182.95,182.94,34.77824949]
["bitfinex","SOLUSD",1755828438742,0.06,182.95,182.94,30.68526832]
["bitfinex","SOLUSD",1755828438946,0.06,182.95,182.94,35.43824949]
["bitfinex","SOLUSD",1755828439153,0.06,182.95,182.94,30.68526832]
["bitfinex","SOLUSD",1755828439545,0.06,182.95,182.94,35.43824949]
["bitfinex","SOLUSD",1755828440366,0.06,182.95,182.94,30.68526832]
["bitfinex","SOLUSD",1755828440871,0.06,182.95,182.94,30.71536084]
["bitfinex","SOLUSD",1755828441246,0.06,182.95,182.94,35.46860527]
["bitfinex","SOLUSD",1755828441842,0.06,182.95,182.94,51.90651127]
["bitfinex","SOLUSD",1755828443166,0.06,182.95,182.94,57.37278436]
["bitfinex","SOLUSD",1755828443359,0.06,182.95,182.94,71.25270151]
["bitfinex","SOLUSD",1755828444252,0.06,182.95,182.94,52.90412633]
["bitfinex","SOLUSD",1755828444559,0.06,182.95,182.94,71.25270151]
["bitfinex","SOLUSD",1755828445676,0.06,182.95,182.94,114.33270151]
["bitfinex","SOLUSD",1755828447172,0.06,182.95,182.94,109.57972034]
["bitfinex","SOLUSD",1755828447370,10.0,183.13,182.94,109.57972034]
["bitfinex","SOLUSD",1755828447371,0.67,183.06,182.99,39.59559401]
["bitfinex","SOLUSD",1755828447549,0.67,183.05,183.0,4.0256241]
["bitfinex","SOLUSD",1755828447869,0.67,183.04,183.02,26.0]
["bitfinex","SOLUSD",1755828448272,0.67,183.06,183.02,26.0]
["bitfinex","SOLUSD",1755828448468,0.67,183.06,183.02,5.41298117]
["bitfinex","SOLUSD",1755828449061,0.67,183.06,183.02,4.75298117]
["bitfinex","SOLUSD",1755828449374,5.42298117,183.06,183.03,26.0]
["bitfinex","SOLUSD",1755828449672,5.42298117,183.05,183.03,16.430703]
["bitfinex","SOLUSD",1755828450071,0.67,183.05,183.03,16.430703]
["bitfinex","SOLUSD",1755828450251,43.04,183.1,183.03,16.430703]
["bitfinex","SOLUSD",1755828450592,4.75298117,183.05,183.03,16.430703]
["bitfinex","SOLUSD",1755828450741,4.75298117,183.04,183.01,26.0]
["bitfinex","SOLUSD",1755828451176,5.42298117,183.05,183.01,26.0]
["bitfinex","SOLUSD",1755828452153,0.67,183.05,183.01,26.0]
["bitfinex","SOLUSD",1755828452363,5.42298117,183.05,183.01,26.0]
["bitfinex","SOLUSD",1755828452970,43.16,183.07,183.01,26.0]
["bitfinex","SOLUSD",1755828453152,4.75298117,183.05,183.01,26.0]
["bitfinex","SOLUSD",1755828453361,4.75298117,183.05,183.01,43.091604]
["bitfinex","SOLUSD",1755828453561,4.75298117,183.04,183.01,42.431604]
["bitfinex","SOLUSD",1755828454148,4.75298117,183.02,182.96,0.66]
["bitfinex","SOLUSD",1755828454355,4.75298117,182.99,182.97,4.01263438]
["bitfinex","SOLUSD",1755828454560,4.75298117,183.05,182.96,0.66]
["bitfinex","SOLUSD",1755828454561,0.67,183.01,182.96,16.435205]
["bitfinex","SOLUSD",1755828454774,0.67,183.01,182.97,4.01570768]
["bitfinex","SOLUSD",1755828454775,4.75298117,182.99,182.97,4.01570768]
["bitfinex","SOLUSD",1755828454975,4.75298117,182.99,182.96,26.0]
["bitfinex","SOLUSD",1755828454976,4.75298117,182.99,182.98,4.01570768]
["bitfinex","SOLUSD",1755828455185,4.75298117,183.0,182.96,5.41298117]
["bitfinex","SOLUSD",1755828455373,4.75298117,183.0,182.97,4.01656049]
["bitfinex","SOLUSD",1755828455754,4.75298117,183.0,182.98,4.01656049]
["bitfinex","SOLUSD",1755828455954,0.67,183.01,182.96,26.66]
["bitfinex","SOLUSD",1755828456182,4.75298117,183.0,182.97,4.01743536]
["bitfinex","SOLUSD",1755828456377,4.75298117,183.0,182.98,4.01743536]
["bitfinex","SOLUSD",1755828456582,4.75298117,183.0,182.96,26.66]
["bitfinex","SOLUSD",1755828456798,0.67,183.01,182.97,4.01772838]
["bitfinex","SOLUSD",1755828456969,4.75298117,182.99,182.98,4.01772838]
["bitfinex","SOLUSD",1755828457170,4.75298117,182.99,182.97,4.01772838]
["bitfinex","SOLUSD",1755828457374,4.75298117,182.99,182.98,4.01772838]
["bitfinex","SOLUSD",1755828457686,4.75298117,182.99,182.97,4.01772838]
["bitfinex","SOLUSD",1755828457863,4.75298117,182.99,182.98,4.01772838]
["bitfinex","SOLUSD",1755828458189,43.87,183.01,182.98,4.01772838]
["bitfinex","SOLUSD",1755828458380,4.75298117,182.99,182.96,26.66]
["bitfinex","SOLUSD",1755828458581,4.75298117,182.99,182.97,4.01986759]
["bitfinex","SOLUSD",1755828458780,4.75298117,182.99,182.98,4.01986759]
["bitfinex","SOLUSD",1755828458973,4.75298117,182.99,182.97,4.01986759]
["bitfinex","SOLUSD",1755828459178,4.75298117,182.99,182.98,4.01986759]
["bitfinex","SOLUSD",1755828459559,4.75298117,182.99,182.98,4.02020405]
["bitfinex","SOLUSD",1755828460082,5.42298117,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755828460406,0.67,182.99,182.96,4.02288476]
["bitfinex","SOLUSD",1755828460696,43.83,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755828460992,43.83,182.99,182.96,4.02254742]
["bitfinex","SOLUSD",1755828461158,43.83,182.99,182.97,4.02374445]
["bitfinex","SOLUSD",1755828461363,43.83,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755828461666,4.75298117,182.98,182.96,4.6840976]
["bitfinex","SOLUSD",1755828461894,4.75298117,182.98,182.97,4.0240976]
["bitfinex","SOLUSD",1755828462393,4.75298117,182.98,182.97,4.6840976]
["bitfinex","SOLUSD",1755828462691,47.91298117,182.99,182.97,4.68465906]
["bitfinex","SOLUSD",1755828462865,47.91298117,182.99,182.98,4.02465906]
["bitfinex","SOLUSD",1755828464291,4.75298117,182.99,182.98,4.02465906]
["bitfinex","SOLUSD",1755828465285,131.46,183.0,182.98,4.02465906]
["bitfinex","SOLUSD",1755828465494,4.75298117,182.99,182.96,4.68466]
["bitfinex","SOLUSD",1755828465791,174.62,183.0,182.97,4.68876748]
["bitfinex","SOLUSD",1755828465980,174.62,183.0,182.96,4.02466]
["bitfinex","SOLUSD",1755828465981,4.75298117,182.98,182.96,4.02466]
["bitfinex","SOLUSD",1755828466179,4.75298117,182.98,182.97,4.02875421]
["bitfinex","SOLUSD",1755828466583,4.75298117,182.98,182.97,4.68875421]
["bitfinex","SOLUSD",1755828467693,4.75298117,182.98,182.97,4.02875421]
["bitfinex","SOLUSD",1755828468105,5.40298117,182.98,182.97,4.02875421]
["bitfinex","SOLUSD",1755828468394,4.75298117,182.98,182.97,4.02875421]
["bitfinex","SOLUSD",1755828468595,5.40298117,182.98,182.95,26.03]
["bitfinex","SOLUSD",1755828468780,4.75298117,182.96,182.95,26.03]
["bitfinex","SOLUSD",1755828468987,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828469297,5.40298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828469795,48.50298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828470793,13.59559401,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828470973,19.28289832,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828471171,67.11587949,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828471666,43.08,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828471873,47.83298117,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828472293,48.48298117,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828472498,0.65,183.02,182.94,5.49298117]
["bitfinex","SOLUSD",1755828472686,4.75298117,182.99,182.94,5.49298117]
["bitfinex","SOLUSD",1755828472997,47.97298117,182.98,182.95,0.71]
["bitfinex","SOLUSD",1755828473384,43.22,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755828473586,4.75298117,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755828473889,43.22,182.98,182.95,0.71]
["bitfinex","SOLUSD",1755828474091,43.22,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755828474092,47.97298117,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755828474397,4.75298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828475081,43.28,182.98,182.96,0.71]
["bitfinex","SOLUSD",1755828475280,4.75298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828475476,5.40298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828475678,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828476080,43.28,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755828476281,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828476490,43.93,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755828476716,0.06,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755828476876,43.2,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828477076,43.2,182.97,182.96,0.71]
["bitfinex","SOLUSD",1755828477892,0.06,182.98,182.96,0.71]
["bitfinex","SOLUSD",1755828478292,4.81298117,182.98,182.96,0.71]
["bitfinex","SOLUSD",1755828478608,4.75298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828478803,4.75298117,182.96,182.95,26.03]
["bitfinex","SOLUSD",1755828479501,4.75298117,182.97,182.95,26.74]
["bitfinex","SOLUSD",1755828479803,4.75298117,182.97,182.95,26.03]
["bitfinex","SOLUSD",1755828480113,0.06,182.98,182.97,26.0]
["bitfinex","SOLUSD",1755828480330,0.06,182.98,182.97,30.75298117]
["bitfinex","SOLUSD",1755828480619,0.06,182.98,182.97,26.71]
["bitfinex","SOLUSD",1755828480984,0.06,182.98,182.97,36.928358]
["bitfinex","SOLUSD",1755828482109,0.06,182.98,182.97,53.361761]
["bitfinex","SOLUSD",1755828484438,0.06,182.98,182.97,47.89638417]
["bitfinex","SOLUSD",1755828484610,0.06,182.98,182.97,43.143403]
["bitfinex","SOLUSD",1755828485024,0.06,182.98,182.97,53.361761]
["bitfinex","SOLUSD",1755828485212,0.06,182.98,182.97,43.143403]
["bitfinex","SOLUSD",1755828485528,0.06,182.98,182.97,47.89638417]
["bitfinex","SOLUSD",1755828486634,0.06,182.98,182.97,42.433403]
["bitfinex","SOLUSD",1755828487525,0.06,182.98,182.97,47.89638417]
["bitfinex","SOLUSD",1755828487725,0.06,182.98,182.97,53.361761]
["bitfinex","SOLUSD",1755828488034,0.06,182.98,182.97,42.433403]
["bitfinex","SOLUSD",1755828488633,0.06,182.98,182.97,43.143403]
["bitfinex","SOLUSD",1755828492119,0.06,182.98,182.97,53.361761]
["bitfinex","SOLUSD",1755828492541,0.06,182.98,182.97,47.89638417]
["bitfinex","SOLUSD",1755828493139,0.06,182.98,182.97,53.361761]
["bitfinex","SOLUSD",1755828493946,0.06,182.98,182.97,47.89638417]
["bitfinex","SOLUSD",1755828494442,0.06,182.98,182.97,42.433403]
["bitfinex","SOLUSD",1755828494944,0.06,182.98,182.97,43.143403]
["bitfinex","SOLUSD",1755828496618,0.06,182.98,182.97,42.433403]
["bitfinex","SOLUSD",1755828496619,4.81298117,182.98,182.97,42.433403]
["bitfinex","SOLUSD",1755828497516,0.06,182.98,182.97,42.433403]
["bitfinex","SOLUSD",1755828498154,0.06,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755828498155,10.26596234,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755828498328,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828498530,4.75298117,182.96,182.95,4.782981]
["bitfinex","SOLUSD",1755828498728,5.45298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828499542,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828499717,43.06,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828499917,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828504639,4.75298117,182.96,182.95,4.872982]
["bitfinex","SOLUSD",1755828505036,5.45298117,182.96,182.95,4.872982]
["bitfinex","SOLUSD",1755828505236,5.45298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828505437,5.45298117,182.96,182.95,4.902982]
["bitfinex","SOLUSD",1755828506335,4.75298117,182.96,182.95,4.902982]
["bitfinex","SOLUSD",1755828507255,5.45298117,182.96,182.95,4.902982]
["bitfinex","SOLUSD",1755828507640,5.45298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828507952,5.45298117,182.96,182.95,4.932982]
["bitfinex","SOLUSD",1755828508167,137.85298117,182.96,182.95,4.932982]
["bitfinex","SOLUSD",1755828508326,48.47298117,182.96,182.95,4.932982]
["bitfinex","SOLUSD",1755828508721,5.45298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828509044,43.0,182.96,182.95,0.72]
["bitfinex","SOLUSD",1755828509237,43.0,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828509436,4.75298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828509637,43.02,182.97,182.96,0.69]
["bitfinex","SOLUSD",1755828510550,0.06,182.98,182.96,5.44298117]
["bitfinex","SOLUSD",1755828510856,0.06,182.98,182.96,31.44298117]
["bitfinex","SOLUSD",1755828511024,0.06,182.98,182.97,26.69]
["bitfinex","SOLUSD",1755828511225,0.06,182.98,182.97,26.0]
["bitfinex","SOLUSD",1755828511735,4.81298117,182.98,182.95,2.221961]
["bitfinex","SOLUSD",1755828511957,4.75298117,182.97,182.95,28.221961]
["bitfinex","SOLUSD",1755828512825,43.06,182.98,182.95,28.221961]
["bitfinex","SOLUSD",1755828513032,47.81298117,182.98,182.95,28.221961]
["bitfinex","SOLUSD",1755828513723,4.75298117,182.96,182.95,2.221961]
["bitfinex","SOLUSD",1755828516056,5.45298117,182.96,182.95,2.221961]
["bitfinex","SOLUSD",1755828516245,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828518964,47.73298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828520167,48.43298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828520751,47.73298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828521877,42.94,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828522045,42.94,182.96,182.95,0.72]
["bitfinex","SOLUSD",1755828522241,132.4,182.97,182.95,2.971961]
["bitfinex","SOLUSD",1755828522447,175.34,182.97,182.95,2.971961]
["bitfinex","SOLUSD",1755828522966,175.34,182.97,182.96,0.69]
["bitfinex","SOLUSD",1755828524167,0.06,182.98,182.96,0.69]
["bitfinex","SOLUSD",1755828524367,0.06,182.98,182.97,4.75298117]
["bitfinex","SOLUSD",1755828524844,0.06,182.98,182.97,30.75298117]
["bitfinex","SOLUSD",1755828525052,0.06,182.98,182.97,31.44298117]
["bitfinex","SOLUSD",1755828525370,0.06,182.98,182.97,26.69]
["bitfinex","SOLUSD",1755828526278,0.06,182.98,182.97,31.44298117]
["bitfinex","SOLUSD",1755828526446,0.06,182.98,182.97,26.69]
["bitfinex","SOLUSD",1755828527960,0.06,182.98,182.97,31.44298117]
["bitfinex","SOLUSD",1755828528463,0.06,182.98,182.97,36.908358]
["bitfinex","SOLUSD",1755828529177,0.06,182.98,182.97,53.341761]
["bitfinex","SOLUSD",1755828529787,0.06,182.98,182.97,53.62608414]
["bitfinex","SOLUSD",1755828531883,0.06,182.98,182.97,48.87310297]
["bitfinex","SOLUSD",1755828532059,0.06,182.98,182.97,53.62608414]
["bitfinex","SOLUSD",1755828532382,0.06,182.98,182.97,48.87310297]
["bitfinex","SOLUSD",1755828532576,0.06,182.98,182.97,53.62608414]
["bitfinex","SOLUSD",1755828533479,0.06,182.98,182.97,48.87310297]
["bitfinex","SOLUSD",1755828533678,0.06,182.98,182.97,53.62608414]
["bitfinex","SOLUSD",1755828535056,0.06,182.98,182.97,48.87310297]
["bitfinex","SOLUSD",1755828535263,0.06,182.98,182.97,53.62608414]
["bitfinex","SOLUSD",1755828536581,0.06,182.98,182.97,67.22167815]
["bitfinex","SOLUSD",1755828536891,0.06,182.98,182.97,71.97465932]
["bitfinex","SOLUSD",1755828538991,0.06,182.98,182.97,67.22167815]
["bitfinex","SOLUSD",1755828539181,0.06,182.98,182.97,42.71772614]
["bitfinex","SOLUSD",1755828539362,0.06,182.98,182.97,96.54608414]
["bitfinex","SOLUSD",1755828540990,0.06,182.98,182.97,91.08070731]
["bitfinex","SOLUSD",1755828541170,0.06,182.98,182.97,96.54608414]
["bitfinex","SOLUSD",1755828541589,0.06,182.98,182.97,110.14167815]
["bitfinex","SOLUSD",1755828541776,0.06,182.98,182.97,105.38869698]
["bitfinex","SOLUSD",1755828541970,0.06,182.98,182.97,110.14167815]
["bitfinex","SOLUSD",1755828552904,0.06,182.98,182.97,104.67869698]
["bitfinex","SOLUSD",1755828553211,0.06,182.98,182.97,105.38869698]
["bitfinex","SOLUSD",1755828553373,0.06,182.98,182.97,110.14167815]
["bitfinex","SOLUSD",1755828554198,0.06,182.98,182.97,105.38869698]
["bitfinex","SOLUSD",1755828554495,0.06,182.98,182.97,110.14167815]
["bitfinex","SOLUSD",1755828556384,0.06,182.98,182.97,105.38869698]
["bitfinex","SOLUSD",1755828556588,0.06,182.98,182.97,110.14167815]
["bitfinex","SOLUSD",1755828557780,0.06,182.98,182.97,114.89465932]
["bitfinex","SOLUSD",1755828558908,0.06,182.98,182.97,110.14167815]
["bitfinex","SOLUSD",1755828559201,0.06,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755828559402,0.06,183.0,182.99,87.20857518]
["bitfinex","SOLUSD",1755828559611,0.06,183.0,182.99,87.87857518]
["bitfinex","SOLUSD",1755828560799,0.06,183.0,182.99,88.16289832]
["bitfinex","SOLUSD",1755828560995,0.06,183.0,182.99,93.62767781]
["bitfinex","SOLUSD",1755828561203,0.06,183.0,182.99,88.87469664]
["bitfinex","SOLUSD",1755828561384,0.06,183.0,182.99,93.62767781]
["bitfinex","SOLUSD",1755828561981,0.06,183.0,182.99,88.87469664]
["bitfinex","SOLUSD",1755828562186,0.06,183.0,182.99,88.85469664]
["bitfinex","SOLUSD",1755828562386,0.06,183.0,182.99,92.93767781]
["bitfinex","SOLUSD",1755828562603,0.06,183.0,182.99,93.60767781]
["bitfinex","SOLUSD",1755828563230,0.06,183.0,182.99,88.18469664]
["bitfinex","SOLUSD",1755828563601,0.06,183.0,182.99,92.93767781]
["bitfinex","SOLUSD",1755828564001,0.06,183.0,182.99,0.28432314]
["bitfinex","SOLUSD",1755828564204,0.77,183.0,182.99,42.84]
["bitfinex","SOLUSD",1755828564505,0.06,183.0,182.99,69.12432314]
["bitfinex","SOLUSD",1755828564814,0.06,183.0,182.99,73.73514274]
["bitfinex","SOLUSD",1755828565194,0.06,183.0,182.99,73.87730431]
["bitfinex","SOLUSD",1755828565413,0.06,183.0,182.99,79.3420838]
["bitfinex","SOLUSD",1755828565594,0.06,183.0,182.99,67.60767781]
["bitfinex","SOLUSD",1755828566700,0.06,183.0,182.99,69.79831781]
["bitfinex","SOLUSD",1755828566887,0.06,183.0,182.99,69.12831781]
["bitfinex","SOLUSD",1755828567727,0.06,183.0,182.99,69.79831781]
["bitfinex","SOLUSD",1755828568594,0.06,183.0,182.99,65.04533664]
["bitfinex","SOLUSD",1755828568791,0.06,183.0,182.99,69.79831781]
["bitfinex","SOLUSD",1755828569623,0.06,183.0,182.99,65.04533664]
["bitfinex","SOLUSD",1755828569927,0.06,183.0,182.99,7.08578274]
["bitfinex","SOLUSD",1755828570090,0.06,183.0,182.99,55.37056223]
["bitfinex","SOLUSD",1755828570291,0.06,183.0,182.99,50.61758106]
["bitfinex","SOLUSD",1755828570514,0.06,183.0,182.99,55.5127238]
["bitfinex","SOLUSD",1755828572893,0.06,183.0,182.99,45.29496314]
["bitfinex","SOLUSD",1755828573602,0.06,183.0,182.99,50.04794431]
["bitfinex","SOLUSD",1755828573821,0.06,183.0,182.96,14.26559401]
["bitfinex","SOLUSD",1755828573822,5.52298117,183.0,182.95,0.03]
["bitfinex","SOLUSD",1755828574030,4.75298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828574187,4.75298117,182.97,182.95,2.221481]
["bitfinex","SOLUSD",1755828574390,0.71,182.96,182.95,2.221481]
["bitfinex","SOLUSD",1755828574590,0.71,182.96,182.95,28.221481]
["bitfinex","SOLUSD",1755828575717,5.46298117,182.96,182.95,26.03]
["bitfinex","SOLUSD",1755828575920,0.71,182.96,182.95,26.03]
["bitfinex","SOLUSD",1755828576228,5.46298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828578094,48.36298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828584117,47.59298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828584527,42.84,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828584999,4.75298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828585907,43.57,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755828586123,4.75298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828586319,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828586835,0.71,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828587046,5.46298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828588644,43.54,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755828588829,43.54,182.98,182.95,5.50298117]
["bitfinex","SOLUSD",1755828588830,42.84,182.98,182.95,5.50298117]
["bitfinex","SOLUSD",1755828589014,42.84,182.98,182.96,0.72]
["bitfinex","SOLUSD",1755828589633,47.59298117,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755828589844,4.75298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828590733,47.59298117,182.98,182.95,0.75]
["bitfinex","SOLUSD",1755828591309,47.59298117,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755828591509,132.4,182.99,182.96,0.72]
["bitfinex","SOLUSD",1755828591718,132.4,182.99,182.98,4.75298117]
["bitfinex","SOLUSD",1755828591936,132.4,182.99,182.98,0.72]
["bitfinex","SOLUSD",1755828592533,132.4,182.99,182.96,31.47298117]
["bitfinex","SOLUSD",1755828592728,132.4,182.99,182.97,0.72]
["bitfinex","SOLUSD",1755828594317,132.4,182.99,182.97,4.75298117]
["bitfinex","SOLUSD",1755828594638,132.4,182.99,182.98,0.72]
["bitfinex","SOLUSD",1755828594834,132.4,182.99,182.98,5.47298117]
["bitfinex","SOLUSD",1755828595436,185.42596234,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755828595632,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828595839,47.65298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828596039,48.33298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828596250,47.65298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828596612,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828596832,132.4,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755828596833,47.65298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828597540,42.9,182.97,182.95,0.75]
["bitfinex","SOLUSD",1755828598040,47.65298117,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828599816,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828600932,5.43298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828601136,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828601823,43.58,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828602023,4.75298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828602643,5.43298117,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828606752,5.53355626,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828607051,13.87991715,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828607239,62.25347341,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828609236,19.41347341,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828609431,48.35355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828609953,47.67355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828611072,180.07355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828613854,175.22,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828614061,180.07355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828614260,175.22,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828614565,180.07355626,182.95,182.94,0.75]
["bitfinex","SOLUSD",1755828614761,180.07355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828618437,132.4,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828618637,175.16,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828619562,175.16,182.95,182.94,0.69]
["bitfinex","SOLUSD",1755828620548,175.16,182.95,182.94,5.54355626]
["bitfinex","SOLUSD",1755828620961,132.4,182.95,182.94,5.54355626]
["bitfinex","SOLUSD",1755828623043,132.46,182.99,182.94,5.54355626]
["bitfinex","SOLUSD",1755828623245,42.72,182.98,182.97,4.85355626]
["bitfinex","SOLUSD",1755828623445,0.06,182.97,182.95,5.51355626]
["bitfinex","SOLUSD",1755828623766,0.06,182.97,182.96,5.51355626]
["bitfinex","SOLUSD",1755828625373,0.06,182.97,182.96,0.66]
["bitfinex","SOLUSD",1755828625566,0.06,182.97,182.96,5.51355626]
["bitfinex","SOLUSD",1755828627472,0.06,182.97,182.96,4.85355626]
["bitfinex","SOLUSD",1755828627673,0.06,182.97,182.96,5.51355626]
["bitfinex","SOLUSD",1755828629056,0.06,182.97,182.96,0.66]
["bitfinex","SOLUSD",1755828629661,0.06,182.97,182.96,5.51355626]
["bitfinex","SOLUSD",1755828630668,0.06,182.97,182.96,0.66]
["bitfinex","SOLUSD",1755828632068,0.06,182.97,182.96,5.51355626]
["bitfinex","SOLUSD",1755828633355,0.06,182.97,182.96,31.51355626]
["bitfinex","SOLUSD",1755828634257,0.06,182.97,182.96,47.94876126]
["bitfinex","SOLUSD",1755828636176,0.06,182.97,182.96,53.69875995]
["bitfinex","SOLUSD",1755828636473,0.06,182.97,182.96,41.29435396]
["bitfinex","SOLUSD",1755828642780,0.06,182.97,182.96,41.29435396]
["bitfinex","SOLUSD",1755828646287,0.06,182.97,182.96,36.4407977]
["bitfinex","SOLUSD",1755828646461,0.06,182.97,182.96,41.29435396]
["bitfinex","SOLUSD",1755828646880,0.06,182.97,182.96,30.97512215]
["bitfinex","SOLUSD",1755828647078,0.06,182.97,182.96,47.28876126]
["bitfinex","SOLUSD",1755828647685,0.06,182.97,182.96,47.96876126]
["bitfinex","SOLUSD",1755828649679,0.06,182.97,182.96,47.28876126]
["bitfinex","SOLUSD",1755828650375,0.06,182.97,182.96,42.435205]
["bitfinex","SOLUSD",1755828650572,0.06,182.97,182.96,47.28876126]
["bitfinex","SOLUSD",1755828651086,0.06,182.97,182.96,47.96876126]
["bitfinex","SOLUSD",1755828652488,0.06,182.97,182.96,53.71875995]
["bitfinex","SOLUSD",1755828653074,0.06,182.97,182.96,43.39952814]
["bitfinex","SOLUSD",1755828653312,0.06,182.97,182.96,48.2530844]
["bitfinex","SOLUSD",1755828653666,0.06,182.97,182.96,53.71875995]
["bitfinex","SOLUSD",1755828654477,0.06,182.97,182.96,96.39875995]
["bitfinex","SOLUSD",1755828654794,0.06,182.97,182.96,48.86520369]
["bitfinex","SOLUSD",1755828655093,0.06,182.97,182.96,53.71875995]
["bitfinex","SOLUSD",1755828657295,0.06,182.97,182.96,48.86520369]
["bitfinex","SOLUSD",1755828657592,0.06,182.97,182.96,53.71875995]
["bitfinex","SOLUSD",1755828660488,0.06,182.97,182.96,53.03875995]
["bitfinex","SOLUSD",1755828660879,0.06,182.97,182.96,47.5730844]
["bitfinex","SOLUSD",1755828661577,0.06,182.97,182.96,53.03875995]
["bitfinex","SOLUSD",1755828661776,0.06,182.97,182.96,53.71875995]
["bitfinex","SOLUSD",1755828665296,0.06,182.97,182.96,42.435205]
["bitfinex","SOLUSD",1755828665481,5.57355626,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828665679,0.66,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828665885,5.51355626,182.96,182.95,26.03]
["bitfinex","SOLUSD",1755828666395,0.66,182.96,182.95,26.03]
["bitfinex","SOLUSD",1755828668289,0.06,182.97,182.95,26.03]
["bitfinex","SOLUSD",1755828668696,4.85355626,182.96,182.95,26.03]
["bitfinex","SOLUSD",1755828668883,0.06,182.97,182.95,26.71]
["bitfinex","SOLUSD",1755828669088,0.06,182.97,182.95,31.563556]
["bitfinex","SOLUSD",1755828669491,0.06,182.97,182.95,26.03]
["bitfinex","SOLUSD",1755828669701,0.06,182.97,182.96,4.853557]
["bitfinex","SOLUSD",1755828669895,4.41355626,182.98,182.96,4.853557]
["bitfinex","SOLUSD",1755828670086,4.85355626,182.98,182.96,4.853557]
["bitfinex","SOLUSD",1755828671882,5.51355626,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755828672075,4.85355626,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828672402,5.51355626,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828673694,4.85355626,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828673896,5.51355626,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828674400,48.17355626,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755828674601,48.17355626,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755828674901,5.51355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828676180,48.17355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828677586,61.76915027,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828677888,56.91559401,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828678100,48.17355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828678891,43.32,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828679093,48.17355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828679482,5.51355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828679694,48.17355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828679900,47.51355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828680312,48.18355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828680485,47.51355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828681407,48.18355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828681606,47.51355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828682624,48.18355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828682929,47.51355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828684531,42.66,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828684695,47.51355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828685405,48.18355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828686222,47.51355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828686913,42.66,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828687102,47.51355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828688399,4.85355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828688697,42.66,182.95,182.94,0.72]
["bitfinex","SOLUSD",1755828688897,42.66,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828689621,0.06,182.97,182.94,0.72]
["bitfinex","SOLUSD",1755828689826,42.66,182.96,182.95,0.69]
["bitfinex","SOLUSD",1755828690617,47.51355626,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755828692116,0.06,182.97,182.95,5.54355626]
["bitfinex","SOLUSD",1755828692328,42.72,182.97,182.96,0.69]
["bitfinex","SOLUSD",1755828695500,48.24355626,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755828695708,4.85355626,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828695929,42.66,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755828696227,0.06,182.97,182.94,0.72]
["bitfinex","SOLUSD",1755828696526,42.66,182.96,182.94,0.72]
["bitfinex","SOLUSD",1755828696898,47.64355626,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755828697102,47.51355626,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755828697525,42.66,182.96,182.94,0.72]
["bitfinex","SOLUSD",1755828698411,4.91355626,182.97,182.94,0.72]
["bitfinex","SOLUSD",1755828698614,42.66,182.96,182.95,0.69]
["bitfinex","SOLUSD",1755828699603,42.66,182.96,182.94,0.72]
["bitfinex","SOLUSD",1755828700402,42.66,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755828701903,42.66,182.96,182.95,0.69]
["bitfinex","SOLUSD",1755828702103,42.72,182.97,182.94,4.88355626]
["bitfinex","SOLUSD",1755828702304,42.72,182.97,182.94,0.72]
["bitfinex","SOLUSD",1755828703427,0.06,182.97,182.95,4.85355626]
["bitfinex","SOLUSD",1755828703613,0.06,182.97,182.94,5.57355626]
["bitfinex","SOLUSD",1755828703811,0.06,182.97,182.94,11.75971226]
["bitfinex","SOLUSD",1755828704017,0.06,182.97,182.94,6.906156]
["bitfinex","SOLUSD",1755828704207,42.66,182.96,182.94,6.216156]
["bitfinex","SOLUSD",1755828704409,42.66,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755828705126,43.33,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755828705908,42.66,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755828706939,42.66,182.96,182.94,0.71]
["bitfinex","SOLUSD",1755828707104,0.06,182.97,182.95,5.53355626]
["bitfinex","SOLUSD",1755828707305,42.66,182.96,182.95,4.85355626]
["bitfinex","SOLUSD",1755828708034,42.72,182.97,182.95,31.53355626]
["bitfinex","SOLUSD",1755828708228,0.06,182.97,182.96,0.68]
["bitfinex","SOLUSD",1755828708528,0.06,182.97,182.96,5.53355626]
["bitfinex","SOLUSD",1755828709525,0.06,182.97,182.96,0.68]
["bitfinex","SOLUSD",1755828709712,0.06,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755828710033,0.06,182.97,182.94,31.56355626]
["bitfinex","SOLUSD",1755828710224,42.66,182.96,182.94,31.56355626]
["bitfinex","SOLUSD",1755828710426,42.66,182.96,182.94,26.71]
["bitfinex","SOLUSD",1755828711029,42.66,182.96,182.95,26.0]
["bitfinex","SOLUSD",1755828711225,42.66,182.96,182.95,0.68]
["bitfinex","SOLUSD",1755828711735,42.66,182.96,182.95,26.68]
["bitfinex","SOLUSD",1755828712732,42.72,182.97,182.95,26.68]
["bitfinex","SOLUSD",1755828716130,42.72,182.97,182.95,26.0]
["bitfinex","SOLUSD",1755828716722,42.72,182.97,182.95,26.68]
["bitfinex","SOLUSD",1755828717137,0.06,182.97,182.96,5.53355626]
["bitfinex","SOLUSD",1755828717539,0.06,182.97,182.96,0.68]
["bitfinex","SOLUSD",1755828718261,0.06,182.97,182.96,36.99923181]
["bitfinex","SOLUSD",1755828718428,0.06,182.97,182.96,31.53355626]
["bitfinex","SOLUSD",1755828719654,0.06,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755828720042,0.06,182.97,182.96,26.68]
["bitfinex","SOLUSD",1755828720233,0.06,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755828720428,0.06,182.97,182.96,26.68]
["bitfinex","SOLUSD",1755828720834,0.06,182.97,182.94,22.00056126]
["bitfinex","SOLUSD",1755828721049,0.06,182.97,182.95,0.68]
["bitfinex","SOLUSD",1755828721662,0.06,182.97,182.96,0.68]
["bitfinex","SOLUSD",1755828722025,0.06,182.97,182.96,26.68]
["bitfinex","SOLUSD",1755828722230,0.06,182.97,182.96,31.53355626]
["bitfinex","SOLUSD",1755828723432,0.06,182.97,182.96,26.68]
["bitfinex","SOLUSD",1755828726062,0.06,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755828727558,0.06,182.97,182.96,26.68]
["bitfinex","SOLUSD",1755828728642,0.06,182.97,182.96,31.53355626]
["bitfinex","SOLUSD",1755828728842,0.06,182.97,182.96,36.99923181]
["bitfinex","SOLUSD",1755828729042,0.06,182.97,182.96,39.47467495]
["bitfinex","SOLUSD",1755828730064,0.06,182.97,182.96,13.47467495]
["bitfinex","SOLUSD",1755828732557,0.06,182.97,182.96,8.0089994]
["bitfinex","SOLUSD",1755828732936,0.06,182.97,182.96,13.47467495]
["bitfinex","SOLUSD",1755828735037,0.06,182.97,182.96,8.62111869]
["bitfinex","SOLUSD",1755828735236,0.06,182.97,182.96,13.47467495]
["bitfinex","SOLUSD",1755828735459,0.06,182.97,182.96,8.0089994]
["bitfinex","SOLUSD",1755828736260,0.06,182.97,182.96,13.47467495]
["bitfinex","SOLUSD",1755828737159,0.06,182.97,182.96,8.0089994]
["bitfinex","SOLUSD",1755828738058,0.06,182.97,182.96,13.47467495]
["bitfinex","SOLUSD",1755828741440,0.06,182.97,182.96,27.07026896]
["bitfinex","SOLUSD",1755828742439,0.06,182.97,182.96,22.2167127]
["bitfinex","SOLUSD",1755828742650,0.06,182.97,182.96,27.07026896]
["bitfinex","SOLUSD",1755828743235,0.06,182.97,182.96,31.92382522]
["bitfinex","SOLUSD",1755828744067,0.06,182.97,182.96,27.07026896]
["bitfinex","SOLUSD",1755828751251,0.06,182.97,182.96,22.2167127]
["bitfinex","SOLUSD",1755828751463,0.06,182.97,182.96,27.07026896]
["bitfinex","SOLUSD",1755828761683,0.06,182.97,182.96,31.92382522]
["bitfinex","SOLUSD",1755828761854,0.06,182.97,182.96,27.07026896]
["bitfinex","SOLUSD",1755828762274,0.06,182.99,182.97,13.87991715]
["bitfinex","SOLUSD",1755828762483,0.06,183.0,182.99,13.59559401]
["bitfinex","SOLUSD",1755828762687,0.06,183.01,183.0,0.28432314]
["bitfinex","SOLUSD",1755828762985,0.06,183.02,183.01,50.19765569]
["bitfinex","SOLUSD",1755828763484,0.06,183.02,183.01,50.88765569]
["bitfinex","SOLUSD",1755828763678,0.06,183.02,183.01,55.74121169]
["bitfinex","SOLUSD",1755828764571,0.06,183.02,183.01,59.77082938]
["bitfinex","SOLUSD",1755828769667,0.06,183.02,183.01,54.77511155]
["bitfinex","SOLUSD",1755828769891,0.06,183.02,183.01,59.62866781]
["bitfinex","SOLUSD",1755828770086,0.06,183.02,183.01,59.76568842]
["bitfinex","SOLUSD",1755828770472,0.06,183.02,183.01,55.74121169]
["bitfinex","SOLUSD",1755828770666,0.06,183.02,183.01,59.76532564]
["bitfinex","SOLUSD",1755828771070,0.06,183.02,183.01,102.36532564]
["bitfinex","SOLUSD",1755828772868,0.74,183.02,183.01,40.62617537]
["bitfinex","SOLUSD",1755828773088,0.74,183.02,183.01,61.93757006]
["bitfinex","SOLUSD",1755828773292,0.74,183.02,183.01,62.07973163]
["bitfinex","SOLUSD",1755828773595,0.74,183.02,183.01,61.93757006]
["bitfinex","SOLUSD",1755828773785,0.06,183.02,183.01,62.07973163]
["bitfinex","SOLUSD",1755828775789,0.06,183.02,183.01,76.34532564]
["bitfinex","SOLUSD",1755828779292,0.06,183.02,183.01,76.3462708]
["bitfinex","SOLUSD",1755828779493,0.06,183.04,183.03,13.59559401]
["bitfinex","SOLUSD",1755828779809,0.06,183.04,183.03,70.82211772]
["bitfinex","SOLUSD",1755828780003,0.06,183.04,183.03,71.49211772]
["bitfinex","SOLUSD",1755828783803,0.06,183.04,183.03,73.68203872]
["bitfinex","SOLUSD",1755828784008,0.06,183.04,183.03,54.27856531]
["bitfinex","SOLUSD",1755828784210,0.06,183.04,183.03,42.53212157]
["bitfinex","SOLUSD",1755828784384,0.06,183.04,183.03,59.49644471]
["bitfinex","SOLUSD",1755828786404,0.74,183.04,183.03,11.06853637]
["bitfinex","SOLUSD",1755828786774,0.74,183.04,183.03,6.21498011]
["bitfinex","SOLUSD",1755828787276,0.74,183.04,183.03,11.06853637]
["bitfinex","SOLUSD",1755828787470,0.74,183.04,183.03,11.06875074]
["bitfinex","SOLUSD",1755828787883,0.74,183.04,183.03,7.04347726]
["bitfinex","SOLUSD",1755828788104,0.74,183.04,183.03,11.06812162]
["bitfinex","SOLUSD",1755828788417,0.74,183.04,183.03,6.21456536]
["bitfinex","SOLUSD",1755828788600,0.74,183.04,183.03,11.06812162]
["bitfinex","SOLUSD",1755828788770,0.74,183.04,183.03,6.21456536]
["bitfinex","SOLUSD",1755828789171,0.06,183.04,183.03,11.06812162]
["bitfinex","SOLUSD",1755828789587,0.06,183.04,183.03,16.53170682]
["bitfinex","SOLUSD",1755828789907,0.06,183.04,183.03,17.48602996]
["bitfinex","SOLUSD",1755828792329,0.06,183.04,183.03,11.9624737]
["bitfinex","SOLUSD",1755828792528,0.06,183.04,183.03,17.48602996]
["bitfinex","SOLUSD",1755828793108,0.06,183.04,183.03,60.14602996]
["bitfinex","SOLUSD",1755828793418,0.06,183.04,183.03,73.74162397]
["bitfinex","SOLUSD",1755828795332,0.06,183.04,183.03,30.41162397]
["bitfinex","SOLUSD",1755828795540,0.06,183.04,183.03,73.72162397]
["bitfinex","SOLUSD",1755828795838,0.06,183.04,183.03,59.45602996]
["bitfinex","SOLUSD",1755828796634,0.06,183.04,183.03,59.45654707]
["bitfinex","SOLUSD",1755828796829,0.06,183.04,183.03,63.48153935]
["bitfinex","SOLUSD",1755828797219,0.06,183.04,183.03,63.48196088]
["bitfinex","SOLUSD",1755828798531,0.06,183.04,183.03,64.13196088]
["bitfinex","SOLUSD",1755828798912,0.06,183.04,183.03,63.48196088]
["bitfinex","SOLUSD",1755828800041,0.06,183.04,183.03,64.13196088]
["bitfinex","SOLUSD",1755828801029,0.06,183.04,183.03,64.09196088]
["bitfinex","SOLUSD",1755828801431,0.06,183.04,183.03,58.58840462]
["bitfinex","SOLUSD",1755828801744,0.06,183.04,183.03,63.44196088]
["bitfinex","SOLUSD",1755828803534,0.06,183.04,183.03,64.09196088]
["bitfinex","SOLUSD",1755828804344,0.06,183.04,183.03,63.44196088]
["bitfinex","SOLUSD",1755828805922,0.06,183.04,183.03,63.45005025]
["bitfinex","SOLUSD",1755828807742,0.06,183.04,183.03,64.10005025]
["bitfinex","SOLUSD",1755828808338,0.06,183.04,183.03,63.45005025]
["bitfinex","SOLUSD",1755828809042,0.06,183.04,183.03,63.45316478]
["bitfinex","SOLUSD",1755828809539,0.06,183.04,183.03,64.10316478]
["bitfinex","SOLUSD",1755828809843,0.06,183.04,183.03,63.45316478]
["bitfinex","SOLUSD",1755828813540,0.06,183.04,183.03,30.24520253]
["bitfinex","SOLUSD",1755828813722,0.02622913,183.04,183.03,77.69875879]
["bitfinex","SOLUSD",1755828814130,0.02622913,183.04,183.03,83.19680008]
["bitfinex","SOLUSD",1755828814747,0.02622913,183.04,183.03,78.34324382]
["bitfinex","SOLUSD",1755828814932,0.02622913,183.04,183.03,83.19680008]
["bitfinex","SOLUSD",1755828815445,0.02622913,183.04,183.03,83.19614758]
["bitfinex","SOLUSD",1755828816032,0.02622913,183.04,183.03,78.34259132]
["bitfinex","SOLUSD",1755828816224,0.02622913,183.04,183.03,83.19614758]
["bitfinex","SOLUSD",1755828818127,0.66488257,183.09,183.07,26.0]
["bitfinex","SOLUSD",1755828818462,0.66488257,183.09,183.08,8.88910393]
["bitfinex","SOLUSD",1755828818615,18.06817649,183.19,183.08,4.03554767]
["bitfinex","SOLUSD",1755828818818,18.06817649,183.19,183.09,4.03554767]
["bitfinex","SOLUSD",1755828818819,4.85355626,183.11,183.09,4.03554767]
["bitfinex","SOLUSD",1755828819026,4.85355626,183.11,183.08,16.424407]
["bitfinex","SOLUSD",1755828819027,4.85355626,183.11,183.1,4.03554767]
["bitfinex","SOLUSD",1755828819240,4.85355626,183.12,183.1,4.03554767]
["bitfinex","SOLUSD",1755828819447,4.85355626,183.13,183.11,4.03554767]
["bitfinex","SOLUSD",1755828819658,4.85355626,183.13,183.12,4.03554767]
["bitfinex","SOLUSD",1755828820020,132.4,183.15,183.12,20.46085367]
["bitfinex","SOLUSD",1755828820355,137.92355626,183.14,183.12,16.425306]
["bitfinex","SOLUSD",1755828820570,137.25355626,183.14,183.12,16.425306]
["bitfinex","SOLUSD",1755828820733,0.73,183.13,183.12,16.425306]
["bitfinex","SOLUSD",1755828820936,0.73,183.13,183.12,20.46199903]
["bitfinex","SOLUSD",1755828821648,0.73,183.13,183.12,20.46148098]
["bitfinex","SOLUSD",1755828822727,0.06,183.13,183.12,20.46148098]
["bitfinex","SOLUSD",1755828823355,0.06,183.13,183.12,25.31503724]
["bitfinex","SOLUSD",1755828823743,0.06,183.13,183.12,25.96503724]
["bitfinex","SOLUSD",1755828824635,0.06,183.13,183.12,27.38976221]
["bitfinex","SOLUSD",1755828824840,0.06,183.13,183.12,31.70522719]
["bitfinex","SOLUSD",1755828825047,0.06,183.13,183.12,25.3100041]
["bitfinex","SOLUSD",1755828825725,0.06,183.13,183.12,20.45644784]
["bitfinex","SOLUSD",1755828825920,0.73,183.13,183.12,20.45644784]
["bitfinex","SOLUSD",1755828826748,0.06,183.13,183.12,20.45644784]
["bitfinex","SOLUSD",1755828827330,5.59355626,183.13,183.12,20.45644784]
["bitfinex","SOLUSD",1755828827651,5.59355626,183.13,183.08,26.0]
["bitfinex","SOLUSD",1755828827852,0.06,183.13,183.09,4.03187986]
["bitfinex","SOLUSD",1755828828055,0.06,183.13,183.1,8.88543612]
["bitfinex","SOLUSD",1755828828257,0.06,183.13,183.11,30.03187986]
["bitfinex","SOLUSD",1755828828550,0.06,183.13,183.12,4.03187986]
["bitfinex","SOLUSD",1755828828940,0.74,183.13,183.12,20.45538686]
["bitfinex","SOLUSD",1755828829338,5.59355626,183.13,183.12,20.45538686]
["bitfinex","SOLUSD",1755828829931,5.59355626,183.13,183.08,26.0]
["bitfinex","SOLUSD",1755828830253,4.85355626,183.11,183.09,4.03175867]
["bitfinex","SOLUSD",1755828830459,5.53355626,183.11,183.1,4.03175867]
["bitfinex","SOLUSD",1755828830762,0.06,183.13,183.1,4.03175867]
["bitfinex","SOLUSD",1755828830925,4.91355626,183.13,183.11,4.03175867]
["bitfinex","SOLUSD",1755828831124,5.59355626,183.13,183.12,4.03175867]
["bitfinex","SOLUSD",1755828832748,48.17355626,183.13,183.12,4.03175867]
["bitfinex","SOLUSD",1755828833939,48.17355626,183.13,183.12,4.03315958]
["bitfinex","SOLUSD",1755828834327,48.17355626,183.13,183.12,20.45756658]
["bitfinex","SOLUSD",1755828834728,47.49355626,183.13,183.12,20.45756658]
["bitfinex","SOLUSD",1755828834932,48.17355626,183.13,183.12,20.45756658]
["bitfinex","SOLUSD",1755828835128,4.91355626,183.13,183.12,20.45756658]
["bitfinex","SOLUSD",1755828835356,0.06,183.13,183.12,47.12756658]
["bitfinex","SOLUSD",1755828836352,0.06,183.13,183.12,51.98112284]
["bitfinex","SOLUSD",1755828836653,0.06,183.13,183.12,47.12756658]
["bitfinex","SOLUSD",1755828838146,0.06,183.13,183.12,51.98112284]
["bitfinex","SOLUSD",1755828838557,0.06,183.13,183.12,57.44202279]
["bitfinex","SOLUSD",1755828839134,0.06,183.13,183.12,51.98112284]
["bitfinex","SOLUSD",1755828840146,0.06,183.13,183.12,51.97584461]
["bitfinex","SOLUSD",1755828842163,0.06,183.13,183.12,47.94796326]
["bitfinex","SOLUSD",1755828842332,0.06,183.13,183.12,51.97448193]
["bitfinex","SOLUSD",1755828842533,0.06,183.13,183.12,57.43538188]
["bitfinex","SOLUSD",1755828842878,0.06,183.13,183.12,52.58182749]
["bitfinex","SOLUSD",1755828843038,0.06,183.13,183.12,57.43538375]
["bitfinex","SOLUSD",1755828843657,0.06,183.13,183.12,51.9744838]
["bitfinex","SOLUSD",1755828844856,0.06,183.13,183.12,46.45092754]
["bitfinex","SOLUSD",1755828845261,0.06,183.13,183.12,20.45092754]
["bitfinex","SOLUSD",1755828845464,0.74,183.13,183.12,20.45092754]
["bitfinex","SOLUSD",1755828845759,0.06,183.13,183.12,20.45092754]
["bitfinex","SOLUSD",1755828847966,0.06,183.13,183.12,25.3044838]
["bitfinex","SOLUSD",1755828848447,0.06,183.13,183.12,20.45092754]
["bitfinex","SOLUSD",1755828848935,0.06,183.13,183.12,25.3044838]
["bitfinex","SOLUSD",1755828849429,0.06,183.13,183.12,20.45092754]
["bitfinex","SOLUSD",1755828849632,0.06,183.13,183.12,25.3044838]
["bitfinex","SOLUSD",1755828850234,0.06,183.13,183.12,31.43538375]
["bitfinex","SOLUSD",1755828850432,0.06,183.13,183.12,25.9744838]
["bitfinex","SOLUSD",1755828850637,0.06,183.13,183.12,21.12092754]
["bitfinex","SOLUSD",1755828850880,0.06,183.13,183.12,25.9744838]
["bitfinex","SOLUSD",1755828851465,0.06,183.13,183.12,25.97547178]
["bitfinex","SOLUSD",1755828852033,0.06,183.13,183.12,26.25979492]
["bitfinex","SOLUSD",1755828852462,0.06,183.13,183.12,31.72069487]
["bitfinex","SOLUSD",1755828853040,0.06,183.13,183.12,25.97547178]
["bitfinex","SOLUSD",1755828854462,0.18,183.13,183.12,20.45191552]
["bitfinex","SOLUSD",1755828854645,5.03355626,183.13,183.12,20.45191552]
["bitfinex","SOLUSD",1755828854846,0.06,183.13,183.12,20.45191552]
["bitfinex","SOLUSD",1755828855162,0.18,183.13,183.12,20.45191552]
["bitfinex","SOLUSD",1755828856353,0.06,183.13,183.12,20.45191552]
["bitfinex","SOLUSD",1755828857140,0.06,183.13,183.12,21.14191552]
["bitfinex","SOLUSD",1755828857345,5.59355626,183.13,183.12,20.45191552]
["bitfinex","SOLUSD",1755828857546,5.59355626,183.13,183.12,20.45554186]
["bitfinex","SOLUSD",1755828857947,0.06,183.13,183.12,20.45554186]
["bitfinex","SOLUSD",1755828858673,0.06,183.13,183.12,21.14554186]
["bitfinex","SOLUSD",1755828858844,0.06,183.13,183.12,25.99909812]
["bitfinex","SOLUSD",1755828859046,0.06,183.13,183.12,21.14554186]
["bitfinex","SOLUSD",1755828859368,0.06,183.13,183.12,25.99909812]
["bitfinex","SOLUSD",1755828859869,0.06,183.13,183.12,47.14554186]
["bitfinex","SOLUSD",1755828860648,0.06,183.13,183.12,43.114407]
["bitfinex","SOLUSD",1755828860861,0.06,183.13,183.12,46.45486141]
["bitfinex","SOLUSD",1755828862266,0.06,183.13,183.12,20.45486141]
["bitfinex","SOLUSD",1755828862948,0.06,183.13,183.12,21.14486141]
["bitfinex","SOLUSD",1755828863568,0.06,183.13,183.12,25.99841767]
["bitfinex","SOLUSD",1755828863768,0.06,183.13,183.12,31.45931762]
["bitfinex","SOLUSD",1755828864069,0.06,183.13,183.12,31.74364076]
["bitfinex","SOLUSD",1755828865876,0.06,183.13,183.12,45.33923477]
["bitfinex","SOLUSD",1755828866673,0.06,183.13,183.12,41.30878036]
["bitfinex","SOLUSD",1755828866973,0.06,183.13,183.12,45.33911775]
["bitfinex","SOLUSD",1755828870070,0.06,183.13,183.12,45.33520659]
["bitfinex","SOLUSD",1755828870250,0.06,183.13,183.12,41.30878036]
["bitfinex","SOLUSD",1755828870455,0.06,183.13,183.12,45.33478593]
["bitfinex","SOLUSD",1755828872364,0.06,183.13,183.12,26.74347409]
["bitfinex","SOLUSD",1755828872570,0.06,183.13,183.12,74.15703035]
["bitfinex","SOLUSD",1755828873077,0.06,183.13,183.12,69.30347409]
["bitfinex","SOLUSD",1755828873378,0.06,183.13,183.12,74.29919192]
["bitfinex","SOLUSD",1755828874865,0.06,183.13,183.12,70.27318635]
["bitfinex","SOLUSD",1755828876156,0.06,183.13,183.12,74.29776358]
["bitfinex","SOLUSD",1755828876849,0.06,183.13,183.12,70.27318635]
["bitfinex","SOLUSD",1755828878379,0.06,183.13,183.12,65.41963009]
["bitfinex","SOLUSD",1755828878568,0.06,183.13,183.12,70.27318635]
["bitfinex","SOLUSD",1755828878965,0.06,183.13,183.12,27.71318635]
["bitfinex","SOLUSD",1755828879267,0.06,183.13,183.12,16.70873014]
["bitfinex","SOLUSD",1755828879574,0.06,183.13,183.12,70.25318635]
["bitfinex","SOLUSD",1755828881670,0.06,183.13,183.12,74.27719287]
["bitfinex","SOLUSD",1755828881876,0.06,183.13,183.12,74.27719573]
["bitfinex","SOLUSD",1755828884276,0.06,183.13,183.12,74.27456933]
["bitfinex","SOLUSD",1755828886387,0.06,183.13,183.12,74.27319842]
["bitfinex","SOLUSD",1755828889888,0.06,183.13,183.12,87.86879243]
["bitfinex","SOLUSD",1755828894209,0.06,183.13,183.12,83.01523617]
["bitfinex","SOLUSD",1755828894499,0.06,183.13,183.12,87.86879243]
["bitfinex","SOLUSD",1755828895600,0.06,183.13,183.12,83.84878036]
["bitfinex","SOLUSD",1755828895783,0.06,183.13,183.12,87.86787485]
["bitfinex","SOLUSD",1755828896393,0.06,183.13,183.12,87.86780826]
["bitfinex","SOLUSD",1755828897003,0.06,183.17,183.16,39.87991715]
["bitfinex","SOLUSD",1755828897176,0.06,183.17,183.16,91.27250131]
["bitfinex","SOLUSD",1755828897384,0.06,183.17,183.16,91.94250131]
["bitfinex","SOLUSD",1755828897790,0.06,183.17,183.16,96.79605731]
["bitfinex","SOLUSD",1755828898301,0.06,183.17,183.16,102.25576466]
["bitfinex","SOLUSD",1755828901201,0.06,183.17,183.16,102.2514842]
["bitfinex","SOLUSD",1755828902779,1e-08,183.17,183.16,102.2514842]
["bitfinex","SOLUSD",1755828902987,0.06,183.21,183.16,102.2514842]
["bitfinex","SOLUSD",1755828902988,0.06,183.21,183.17,0.28432314]
["bitfinex","SOLUSD",1755828903200,0.06,183.21,183.2,18.44915027]
["bitfinex","SOLUSD",1755828903386,0.06,183.21,183.2,48.46389771]
["bitfinex","SOLUSD",1755828903707,0.06,183.21,183.2,56.78041799]
["bitfinex","SOLUSD",1755828903905,0.06,183.21,183.2,26.76567055]
["bitfinex","SOLUSD",1755828904225,0.06,183.21,183.2,25.92289966]
["bitfinex","SOLUSD",1755828904384,0.06,183.21,183.2,30.7752278]
["bitfinex","SOLUSD",1755828904883,0.06,183.21,183.2,30.1052278]
["bitfinex","SOLUSD",1755828905379,0.06,183.21,183.2,56.1052278]
["bitfinex","SOLUSD",1755828905692,0.06,183.21,183.2,30.7752278]
["bitfinex","SOLUSD",1755828906305,0.06,183.21,183.2,30.1052278]
["bitfinex","SOLUSD",1755828906492,0.16,183.21,183.2,16.50963379]
["bitfinex","SOLUSD",1755828907120,0.06,183.21,183.2,16.5138818]
["bitfinex","SOLUSD",1755828907609,0.06,183.21,183.2,16.79820494]
["bitfinex","SOLUSD",1755828907786,0.06,183.21,183.2,17.46820494]
["bitfinex","SOLUSD",1755828908185,0.06,183.21,183.2,43.46820494]
["bitfinex","SOLUSD",1755828908393,0.06,183.21,183.2,17.46820494]
["bitfinex","SOLUSD",1755828908599,0.06,183.21,183.2,16.79820494]
["bitfinex","SOLUSD",1755828908808,0.06,183.21,183.2,42.79820494]
["bitfinex","SOLUSD",1755828908986,0.06,183.21,183.2,16.79820494]
["bitfinex","SOLUSD",1755828910012,0.16,183.21,183.2,6.20181026]
["bitfinex","SOLUSD",1755828910214,0.16,183.21,183.2,37.05536652]
["bitfinex","SOLUSD",1755828910419,0.16,183.21,183.2,6.20181026]
["bitfinex","SOLUSD",1755828911707,5.01355626,183.21,183.2,6.20181026]
["bitfinex","SOLUSD",1755828912218,5.01355626,183.21,183.2,2.188005]
["bitfinex","SOLUSD",1755828912412,18.60915027,183.21,183.2,2.188005]
["bitfinex","SOLUSD",1755828912718,18.60915027,183.21,183.11,4.85355626]
["bitfinex","SOLUSD",1755828912901,4.85355626,183.16,183.13,26.0]
["bitfinex","SOLUSD",1755828913098,0.06,183.21,183.08,0.7]
["bitfinex","SOLUSD",1755828913099,0.06,183.21,183.15,4.853557]
["bitfinex","SOLUSD",1755828913310,0.1,183.19,183.18,4.85355626]
["bitfinex","SOLUSD",1755828913526,0.1,183.19,183.18,8.87439842]
["bitfinex","SOLUSD",1755828914017,0.06,183.21,183.18,8.87439842]
["bitfinex","SOLUSD",1755828914215,0.16,183.21,183.19,8.87439842]
["bitfinex","SOLUSD",1755828914394,0.16,183.21,183.2,4.02084216]
["bitfinex","SOLUSD",1755828916506,0.06,183.21,183.2,8.87439842]
["bitfinex","SOLUSD",1755828917906,0.06,183.21,183.2,4.02084216]
["bitfinex","SOLUSD",1755828919115,0.16,183.21,183.2,4.02084216]
["bitfinex","SOLUSD",1755828919313,0.16,183.21,183.2,4.01811695]
["bitfinex","SOLUSD",1755828920025,0.16,183.21,183.17,4.85355626]
["bitfinex","SOLUSD",1755828920224,0.1,183.2,183.19,26.0]
["bitfinex","SOLUSD",1755828920525,0.16,183.21,183.19,30.02013361]
["bitfinex","SOLUSD",1755828920709,0.16,183.21,183.2,4.02013361]
["bitfinex","SOLUSD",1755828921614,0.06,183.21,183.2,8.87368987]
["bitfinex","SOLUSD",1755828921814,0.06,183.21,183.2,4.02013361]
["bitfinex","SOLUSD",1755828921999,0.06,183.21,183.2,8.87368987]
["bitfinex","SOLUSD",1755828922202,0.06,183.21,183.2,4.85355626]
["bitfinex","SOLUSD",1755828922526,0.06,183.21,183.2,28.86845732]
["bitfinex","SOLUSD",1755828922698,0.06,183.21,183.2,45.27848932]
["bitfinex","SOLUSD",1755828927109,0.06,183.21,183.2,21.37082377]
["bitfinex","SOLUSD",1755828927313,0.06,183.21,183.2,4.01646863]
["bitfinex","SOLUSD",1755828927633,0.06,183.21,183.2,30.01646863]
["bitfinex","SOLUSD",1755828928329,0.06,183.21,183.2,30.01480091]
["bitfinex","SOLUSD",1755828928543,0.06,183.21,183.2,34.86835717]
["bitfinex","SOLUSD",1755828928835,0.06,183.21,183.2,35.67051874]
["bitfinex","SOLUSD",1755828929037,0.06,183.21,183.2,41.27119559]
["bitfinex","SOLUSD",1755828930337,0.06,183.21,183.2,54.8667896]
["bitfinex","SOLUSD",1755828931308,0.06,183.21,183.2,50.85198869]
["bitfinex","SOLUSD",1755828931505,0.06,183.21,183.2,54.86261124]
["bitfinex","SOLUSD",1755828931936,0.06,183.21,183.2,50.85198869]
["bitfinex","SOLUSD",1755828932240,0.06,183.21,183.2,54.86294958]
["bitfinex","SOLUSD",1755828933746,0.06,183.21,183.2,57.05071458]
["bitfinex","SOLUSD",1755828934129,0.06,183.21,183.2,52.19715832]
["bitfinex","SOLUSD",1755828934331,0.06,183.21,183.2,57.05071458]
["bitfinex","SOLUSD",1755828934631,0.06,183.21,183.2,57.05127445]
["bitfinex","SOLUSD",1755828934846,0.06,183.21,183.2,52.19771819]
["bitfinex","SOLUSD",1755828935024,0.06,183.21,183.2,57.05127445]
["bitfinex","SOLUSD",1755828936672,0.06,183.21,183.2,99.83127445]
["bitfinex","SOLUSD",1755828939353,0.06,183.21,183.2,94.97771819]
["bitfinex","SOLUSD",1755828939657,0.06,183.21,183.2,99.83127445]
["bitfinex","SOLUSD",1755828940249,0.06,183.21,183.2,116.28127445]
["bitfinex","SOLUSD",1755828940434,0.06,183.21,183.2,99.83127445]
["bitfinex","SOLUSD",1755828940635,0.06,183.21,183.2,95.81975369]
["bitfinex","SOLUSD",1755828940851,0.06,183.21,183.2,99.83074872]
["bitfinex","SOLUSD",1755828941033,0.06,183.21,183.2,95.81975369]
["bitfinex","SOLUSD",1755828941236,0.06,183.21,183.2,99.83046027]
["bitfinex","SOLUSD",1755828942969,0.02563815,183.21,183.2,99.83046027]
["bitfinex","SOLUSD",1755828943467,0.06,183.23,183.22,13.87991715]
["bitfinex","SOLUSD",1755828943667,0.06,183.23,183.22,70.29773625]
["bitfinex","SOLUSD",1755828943973,0.06,183.23,183.22,76.41565569]
["bitfinex","SOLUSD",1755828944349,0.06,183.23,183.22,74.91565569]
["bitfinex","SOLUSD",1755828944880,0.06,183.23,183.22,79.76921269]
["bitfinex","SOLUSD",1755828945681,0.06,183.23,183.22,70.06210017]
["bitfinex","SOLUSD",1755828945977,0.06,183.23,183.22,74.91565643]
["bitfinex","SOLUSD",1755828947841,0.06,183.23,183.22,32.21565643]
["bitfinex","SOLUSD",1755828948046,0.06,183.23,183.22,74.27565643]
["bitfinex","SOLUSD",1755828948621,0.06,183.23,183.22,69.42210017]
["bitfinex","SOLUSD",1755828948878,0.06,183.23,183.22,68.81773699]
["bitfinex","SOLUSD",1755828949062,0.06,183.23,183.22,26.09773699]
["bitfinex","SOLUSD",1755828949562,0.06,183.23,183.22,31.55565643]
["bitfinex","SOLUSD",1755828949996,0.06,183.23,183.22,27.54494985]
["bitfinex","SOLUSD",1755828950293,0.06,183.23,183.22,31.54956161]
["bitfinex","SOLUSD",1755828950676,0.06,183.23,183.22,31.5487247]
["bitfinex","SOLUSD",1755828951273,0.06,183.23,183.22,26.69516844]
["bitfinex","SOLUSD",1755828951479,0.06,183.23,183.22,31.5487247]
["bitfinex","SOLUSD",1755828951678,0.06,183.23,183.22,32.2587247]
["bitfinex","SOLUSD",1755828953178,0.06,183.23,183.22,32.25671071]
["bitfinex","SOLUSD",1755828956310,0.06,183.23,183.22,31.54671071]
["bitfinex","SOLUSD",1755828956590,0.06,183.23,183.22,32.25671071]
["bitfinex","SOLUSD",1755828957307,0.06,183.23,183.22,37.11026697]
["bitfinex","SOLUSD",1755828958204,0.06,183.23,183.22,27.40315445]
["bitfinex","SOLUSD",1755828958372,0.06,183.23,183.22,37.11026697]
["bitfinex","SOLUSD",1755828958574,0.06,183.23,183.22,27.40315445]
["bitfinex","SOLUSD",1755828958791,0.06,183.23,183.22,32.25671071]
["bitfinex","SOLUSD",1755828958989,0.06,183.23,183.22,37.11026697]
["bitfinex","SOLUSD",1755828959187,0.06,183.23,183.22,33.10850611]
["bitfinex","SOLUSD",1755828959363,0.06,183.23,183.22,37.11033868]
["bitfinex","SOLUSD",1755828959780,0.02564608,183.23,183.22,32.25618566]
["bitfinex","SOLUSD",1755828960502,0.02564608,183.23,183.22,26.6926294]
["bitfinex","SOLUSD",1755828960503,0.72564608,183.23,183.22,26.6926294]
["bitfinex","SOLUSD",1755828960666,0.72564608,183.23,183.22,69.36830626]
["bitfinex","SOLUSD",1755828960862,0.02564608,183.23,183.22,31.26186252]
["bitfinex","SOLUSD",1755828961074,0.02564608,183.23,183.22,31.40402409]
["bitfinex","SOLUSD",1755828961270,0.02564608,183.23,183.22,8.99695438]
["bitfinex","SOLUSD",1755828961483,0.02564608,183.23,183.22,13.85556777]
["bitfinex","SOLUSD",1755828961671,0.02564608,183.23,183.22,19.17132564]
["bitfinex","SOLUSD",1755828962079,0.02564608,183.23,183.22,19.31348721]
["bitfinex","SOLUSD",1755828962517,0.72564608,183.23,183.22,13.85556777]
["bitfinex","SOLUSD",1755828962686,0.72564608,183.23,183.22,8.85984994]
["bitfinex","SOLUSD",1755828962994,0.72564608,183.23,183.22,34.85984994]
["bitfinex","SOLUSD",1755828963165,0.72564608,183.23,183.22,8.85984994]
["bitfinex","SOLUSD",1755828963371,5.57920234,183.23,183.22,4.00629294]
["bitfinex","SOLUSD",1755828963768,0.72564608,183.23,183.2,8.88985]
["bitfinex","SOLUSD",1755828964076,0.7,183.22,183.21,4.01095666]
["bitfinex","SOLUSD",1755828965311,5.55355626,183.22,183.21,4.01095666]
["bitfinex","SOLUSD",1755828966403,0.02564608,183.23,183.21,30.01095666]
["bitfinex","SOLUSD",1755828966583,0.02564608,183.23,183.22,4.01095666]
["bitfinex","SOLUSD",1755828966907,0.72564608,183.23,183.22,4.01095666]
["bitfinex","SOLUSD",1755828967078,0.02564608,183.23,183.22,4.01095666]
["bitfinex","SOLUSD",1755828967275,4.87920234,183.23,183.22,4.01095666]
["bitfinex","SOLUSD",1755828967483,0.72564608,183.23,183.22,4.0116548]
["bitfinex","SOLUSD",1755828968097,0.02564608,183.23,183.22,4.0116548]
["bitfinex","SOLUSD",1755828968301,0.72564608,183.23,183.22,4.0116548]
["bitfinex","SOLUSD",1755828968629,0.02564608,183.23,183.22,4.0116548]
["bitfinex","SOLUSD",1755828968806,0.72564608,183.23,183.22,4.0116548]
["bitfinex","SOLUSD",1755828969714,0.02564608,183.23,183.22,4.0116548]
["bitfinex","SOLUSD",1755828970587,0.72564608,183.23,183.22,4.0116548]
["bitfinex","SOLUSD",1755828971113,0.72564608,183.23,183.22,8.86521106]
["bitfinex","SOLUSD",1755828971114,0.02564608,183.23,183.22,8.86521106]
["bitfinex","SOLUSD",1755828972005,0.02564608,183.23,183.22,9.60521106]
["bitfinex","SOLUSD",1755828972210,0.02564608,183.23,183.22,28.94304765]
["bitfinex","SOLUSD",1755828973185,0.02564608,183.23,183.22,24.08949139]
["bitfinex","SOLUSD",1755828973384,0.02564608,183.23,183.22,28.94304765]
["bitfinex","SOLUSD",1755828973635,0.02564608,183.23,183.22,28.94076601]
["bitfinex","SOLUSD",1755828974192,0.02564608,183.23,183.22,33.79432301]
["bitfinex","SOLUSD",1755828975600,0.02564608,183.23,183.22,81.62787927]
["bitfinex","SOLUSD",1755828976019,0.02564608,183.23,183.22,76.77432301]
["bitfinex","SOLUSD",1755828976230,0.02564608,183.23,183.22,81.62787927]
["bitfinex","SOLUSD",1755828976524,0.1,183.32,183.25,26.0]
["bitfinex","SOLUSD",1755828976827,0.1,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755828977130,0.1,183.31,183.3,4.00692967]
["bitfinex","SOLUSD",1755828977288,0.1,183.31,183.3,4.00713239]
["bitfinex","SOLUSD",1755828978021,0.1,183.31,183.3,20.41267739]
["bitfinex","SOLUSD",1755828978235,4.95355626,183.31,183.3,4.00713239]
["bitfinex","SOLUSD",1755828978588,0.1,183.31,183.27,47.26179326]
["bitfinex","SOLUSD",1755828978789,0.1,183.31,183.28,4.00791847]
["bitfinex","SOLUSD",1755828978985,0.1,183.31,183.29,4.00791847]
["bitfinex","SOLUSD",1755828979225,0.1,183.31,183.27,47.26179326]
["bitfinex","SOLUSD",1755828979226,4.85355626,183.32,183.3,4.00791847]
["bitfinex","SOLUSD",1755828979517,4.85355626,183.32,183.27,42.408237]
["bitfinex","SOLUSD",1755828979723,4.85355626,183.32,183.28,4.00691271]
["bitfinex","SOLUSD",1755828979929,0.1,183.31,183.29,4.00691271]
["bitfinex","SOLUSD",1755828980130,4.85355626,183.32,183.3,4.00691271]
["bitfinex","SOLUSD",1755828980311,132.4,183.36,183.31,4.0064101]
["bitfinex","SOLUSD",1755828980513,132.4,183.36,183.27,42.408237]
["bitfinex","SOLUSD",1755828980514,175.52,183.36,183.29,4.85355626]
["bitfinex","SOLUSD",1755828980704,4.85355626,183.34,183.3,4.00582164]
["bitfinex","SOLUSD",1755828980929,0.1,183.33,183.31,4.00582164]
["bitfinex","SOLUSD",1755828981136,175.52,183.36,183.32,4.00582164]
["bitfinex","SOLUSD",1755828981433,4.85355626,183.34,183.27,42.408237]
["bitfinex","SOLUSD",1755828981646,0.68,183.33,183.29,4.85355626]
["bitfinex","SOLUSD",1755828981808,0.68,183.33,183.3,4.00478657]
["bitfinex","SOLUSD",1755828982148,0.68,183.32,183.31,4.00478657]
["bitfinex","SOLUSD",1755828982910,0.68,183.32,183.31,4.00473181]
["bitfinex","SOLUSD",1755828983109,5.53355626,183.34,183.31,4.00473181]
["bitfinex","SOLUSD",1755828983309,0.68,183.33,183.32,4.00473181]
["bitfinex","SOLUSD",1755828984703,17.99868318,183.38,183.32,8.85828807]
["bitfinex","SOLUSD",1755828984704,0.68,183.38,183.32,8.85828807]
["bitfinex","SOLUSD",1755828984911,5.53355626,183.38,183.33,4.00473181]
["bitfinex","SOLUSD",1755828985206,5.53355626,183.38,183.31,30.853556]
["bitfinex","SOLUSD",1755828985207,0.68,183.37,183.34,4.00473181]
["bitfinex","SOLUSD",1755828985441,0.68,183.37,183.35,4.00473181]
["bitfinex","SOLUSD",1755828985647,0.68,183.37,183.32,5.55355626]
["bitfinex","SOLUSD",1755828985822,0.68,183.37,183.33,4.69989721]
["bitfinex","SOLUSD",1755828986023,0.68,183.37,183.34,20.40171909]
["bitfinex","SOLUSD",1755828986330,0.68,183.37,183.34,16.401957]
["bitfinex","SOLUSD",1755828986549,9.22347565,183.38,183.31,26.0]
["bitfinex","SOLUSD",1755828986550,5.53355626,183.36,183.31,26.0]
["bitfinex","SOLUSD",1755828986703,5.53355626,183.36,183.32,8.85325872]
["bitfinex","SOLUSD",1755828986704,0.68,183.36,183.32,8.85325872]
["bitfinex","SOLUSD",1755828986908,5.04991939,183.38,183.35,16.402854]
["bitfinex","SOLUSD",1755828987108,5.53355626,183.37,183.35,16.402854]
["bitfinex","SOLUSD",1755828988049,5.53355626,183.37,183.32,5.55355626]
["bitfinex","SOLUSD",1755828988225,5.53355626,183.36,183.33,4.00007311]
["bitfinex","SOLUSD",1755828988432,0.68,183.36,183.32,4.85355626]
["bitfinex","SOLUSD",1755828988643,43.14,183.37,183.33,3.99953532]
["bitfinex","SOLUSD",1755828988941,0.68,183.36,183.33,13.595594]
["bitfinex","SOLUSD",1755828989142,4.85355626,183.37,183.33,13.595594]
["bitfinex","SOLUSD",1755828989343,43.14,183.37,183.33,18.44915026]
["bitfinex","SOLUSD",1755828989540,43.2,183.37,183.34,5.55355626]
["bitfinex","SOLUSD",1755828989839,43.2,183.37,183.34,0.7]
["bitfinex","SOLUSD",1755828990346,0.06,183.37,183.35,0.7]
["bitfinex","SOLUSD",1755828990546,0.74,183.37,183.33,18.44915026]
["bitfinex","SOLUSD",1755828990862,5.59355626,183.37,183.33,13.595594]
["bitfinex","SOLUSD",1755828991179,0.74,183.37,183.33,13.595594]
["bitfinex","SOLUSD",1755828991355,5.59355626,183.37,183.33,13.595594]
["bitfinex","SOLUSD",1755828991665,5.59355626,183.37,183.33,14.295594]
["bitfinex","SOLUSD",1755828992026,5.59355626,183.37,183.32,4.85355626]
["bitfinex","SOLUSD",1755828992226,5.59355626,183.37,183.33,3.99852051]
["bitfinex","SOLUSD",1755828992459,5.59355626,183.37,183.34,16.402854]
["bitfinex","SOLUSD",1755828992646,5.53355626,183.36,183.34,16.402854]
["bitfinex","SOLUSD",1755828992849,5.53355626,183.35,183.29,0.7]
["bitfinex","SOLUSD",1755828993053,4.85355626,183.32,183.3,20.40707999]
["bitfinex","SOLUSD",1755828993265,5.53355626,183.32,183.3,16.406442]
["bitfinex","SOLUSD",1755828993440,0.68,183.32,183.3,16.406442]
["bitfinex","SOLUSD",1755828993769,5.53355626,183.31,183.3,16.406442]
["bitfinex","SOLUSD",1755828993926,5.53355626,183.31,183.26,0.7]
["bitfinex","SOLUSD",1755828994132,0.68,183.31,183.27,4.00472012]
["bitfinex","SOLUSD",1755828994335,4.85355626,183.3,183.27,16.406442]
["bitfinex","SOLUSD",1755828994549,5.53355626,183.3,183.27,16.406442]
["bitfinex","SOLUSD",1755828995336,4.85355626,183.3,183.27,16.406442]
["bitfinex","SOLUSD",1755828995537,4.85355626,183.31,183.27,16.406442]
["bitfinex","SOLUSD",1755828995863,43.18,183.31,183.28,0.7]
["bitfinex","SOLUSD",1755828996076,43.18,183.31,183.28,4.00422282]
["bitfinex","SOLUSD",1755828996381,43.18,183.31,183.29,0.7]
["bitfinex","SOLUSD",1755828996735,43.18,183.31,183.27,21.25999826]
["bitfinex","SOLUSD",1755828997048,43.18,183.31,183.29,0.7]
["bitfinex","SOLUSD",1755828997844,4.85355626,183.32,183.29,0.7]
["bitfinex","SOLUSD",1755828998058,48.03355626,183.32,183.3,0.7]
["bitfinex","SOLUSD",1755828998567,43.18,183.32,183.28,21.26179326]
["bitfinex","SOLUSD",1755828998742,48.03355626,183.32,183.29,4.00180437]
["bitfinex","SOLUSD",1755828999155,4.85355626,183.31,183.29,4.00180437]
["bitfinex","SOLUSD",1755828999355,4.85355626,183.31,183.28,16.408237]
["bitfinex","SOLUSD",1755828999943,43.86,183.32,183.28,16.408237]
["bitfinex","SOLUSD",1755828999944,0.68,183.33,183.28,16.408237]
["bitfinex","SOLUSD",1755829000150,48.01355626,183.32,183.28,17.108237]
["bitfinex","SOLUSD",1755829000364,48.69355626,183.32,183.28,16.408237]
["bitfinex","SOLUSD",1755829000561,48.01355626,183.32,183.28,16.408237]
["bitfinex","SOLUSD",1755829000766,48.69355626,183.32,183.28,16.408237]
["bitfinex","SOLUSD",1755829000948,43.16,183.31,183.28,16.408237]
["bitfinex","SOLUSD",1755829001146,48.01355626,183.31,183.28,16.408237]
["bitfinex","SOLUSD",1755829001348,48.69355626,183.31,183.28,16.408237]
["bitfinex","SOLUSD",1755829001747,48.01355626,183.31,183.28,16.408237]
["bitfinex","SOLUSD",1755829001948,4.85355626,183.32,183.28,17.108237]
["bitfinex","SOLUSD",1755829002271,43.16,183.31,183.28,17.108237]
["bitfinex","SOLUSD",1755829003471,5.53355626,183.32,183.28,17.108237]
["bitfinex","SOLUSD",1755829003771,43.16,183.31,183.28,16.408237]
["bitfinex","SOLUSD",1755829003956,4.85355626,183.32,183.28,16.408237]
["bitfinex","SOLUSD",1755829003957,5.53355626,183.32,183.28,17.108237]
["bitfinex","SOLUSD",1755829004271,43.14,183.31,183.28,17.108237]
["bitfinex","SOLUSD",1755829005174,43.14,183.32,183.29,0.7]
["bitfinex","SOLUSD",1755829005584,47.99355626,183.32,183.28,16.408237]
["bitfinex","SOLUSD",1755829005751,47.97355626,183.31,183.28,17.108237]
["bitfinex","SOLUSD",1755829006674,43.12,183.31,183.29,4.00278353]
["bitfinex","SOLUSD",1755829006860,43.12,183.31,183.28,17.108237]
["bitfinex","SOLUSD",1755829007243,47.97355626,183.31,183.28,16.408237]
["bitfinex","SOLUSD",1755829007448,48.63355626,183.31,183.28,16.408237]
["bitfinex","SOLUSD",1755829007750,48.63355626,183.31,183.24,5.51355626]
["bitfinex","SOLUSD",1755829007751,0.66,183.3,183.24,5.51355626]
["bitfinex","SOLUSD",1755829007950,4.85355626,183.29,183.26,16.410032]
["bitfinex","SOLUSD",1755829008148,47.97355626,183.28,183.24,0.66]
["bitfinex","SOLUSD",1755829008362,47.97355626,183.28,183.25,4.00569706]
["bitfinex","SOLUSD",1755829008363,4.85355626,183.27,183.25,4.00569706]
["bitfinex","SOLUSD",1755829008553,4.85355626,183.26,183.25,16.410032]
["bitfinex","SOLUSD",1755829008864,43.12,183.28,183.23,0.69]
["bitfinex","SOLUSD",1755829009073,4.85355626,183.27,183.24,20.4181804]
["bitfinex","SOLUSD",1755829009258,4.85355626,183.27,183.24,16.410032]
["bitfinex","SOLUSD",1755829010068,5.51355626,183.27,183.24,16.410032]
["bitfinex","SOLUSD",1755829010262,4.85355626,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755829010462,4.85355626,183.26,183.24,4.0098147]
["bitfinex","SOLUSD",1755829010672,4.85355626,183.26,183.23,16.442725]
["bitfinex","SOLUSD",1755829010863,4.85355626,183.26,183.24,4.0098368]
["bitfinex","SOLUSD",1755829011059,48.63355626,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755829011270,47.97355626,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755829011481,43.12,183.25,183.24,4.01142964]
["bitfinex","SOLUSD",1755829011794,43.12,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755829011795,47.97355626,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755829011948,5.51355626,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755829012776,10.36711252,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755829012976,14.53991715,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755829013152,24.24702967,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755829015174,34.24702967,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755829015382,24.53991715,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755829015558,34.24702967,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755829015757,24.24702967,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755829015953,34.24702967,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755829016862,34.24702967,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755829016863,23.87991715,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755829017065,29.39347341,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755829017259,19.39347341,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755829017477,29.39347341,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755829017871,29.39347341,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755829018083,18.44915027,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755829018682,19.10915027,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755829022187,55.39347341,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755829022370,28.44915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829022574,72.20915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829022776,62.20915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829022994,72.20915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829023198,62.20915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829023368,72.20915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829023569,62.20915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829023768,19.10915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829024185,62.20915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829025068,56.69559401,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829025266,19.10915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829025579,62.18915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829025784,19.10915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829026091,62.18915027,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755829026966,62.18915027,183.2,183.17,0.03]
["bitfinex","SOLUSD",1755829026967,23.59559401,183.19,183.17,0.03]
["bitfinex","SOLUSD",1755829027163,29.10915027,183.19,183.17,0.03]
["bitfinex","SOLUSD",1755829027665,49.59559401,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755829027872,49.59559401,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755829027873,13.87991715,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755829028084,34.24702967,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755829028367,39.59559401,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755829028599,87.54915027,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755829028767,98.20915027,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755829028967,98.49347341,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755829029167,13.59559401,183.13,183.08,0.69]
["bitfinex","SOLUSD",1755829029471,19.10915027,183.13,183.08,0.69]
["bitfinex","SOLUSD",1755829030700,4.85355626,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755829030999,47.93355626,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755829031566,180.33355626,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755829031994,132.4,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755829032778,137.25355626,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755829034373,132.4,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755829034575,137.25355626,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755829034963,132.4,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755829035169,137.25355626,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755829035475,137.25355626,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755829035670,175.48,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755829035885,180.33355626,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755829036397,137.25355626,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755829036597,180.33355626,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755829038294,180.33355626,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755829039498,194.62915027,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755829039794,62.51347341,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755829040301,72.51347341,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755829040671,39.59559401,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755829040890,97.79347341,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755829041076,98.49347341,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755829041699,13.87991715,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755829041996,97.81347341,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755829042383,98.51347341,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755829043188,49.59559401,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829043392,44.73347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829043582,87.79347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829044596,97.79347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829044989,87.79347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829045196,44.73347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829045398,87.79347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829045600,97.79347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829045785,98.49347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829046383,103.34702967,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829046602,93.34702967,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829046809,103.34702967,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829048180,98.49347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829049199,97.79347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829049591,98.49347341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829049893,103.34702967,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829052215,18.73347341,183.05,183.03,0.2]
["bitfinex","SOLUSD",1755829052403,97.71347341,183.05,183.03,0.2]
["bitfinex","SOLUSD",1755829052577,98.41347341,183.05,183.03,0.2]
["bitfinex","SOLUSD",1755829052782,98.41347341,183.05,183.0,0.03]
["bitfinex","SOLUSD",1755829052783,28.73347341,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755829053087,28.73347341,183.04,183.0,0.03]
["bitfinex","SOLUSD",1755829053088,0.28432314,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755829053285,61.69347341,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755829053486,13.87991715,183.01,183.0,0.75]
["bitfinex","SOLUSD",1755829053812,61.40915027,183.01,183.0,0.75]
["bitfinex","SOLUSD",1755829055215,61.40915027,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755829055514,61.69347341,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755829056696,62.39347341,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755829057433,61.69347341,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755829057728,87.67347341,183.01,183.0,0.75]
["bitfinex","SOLUSD",1755829058010,87.67347341,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755829058187,88.37347341,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755829059018,44.73347341,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755829059186,10.0,183.05,183.0,0.75]
["bitfinex","SOLUSD",1755829059529,4.85355626,183.02,183.01,0.72]
["bitfinex","SOLUSD",1755829059728,61.42915027,183.02,183.01,0.72]
["bitfinex","SOLUSD",1755829060018,47.83355626,183.02,183.01,0.72]
["bitfinex","SOLUSD",1755829060190,13.59559401,183.06,183.01,0.72]
["bitfinex","SOLUSD",1755829060395,4.85355626,183.03,183.01,0.72]
["bitfinex","SOLUSD",1755829060603,42.98,183.02,183.01,0.72]
["bitfinex","SOLUSD",1755829061099,47.83355626,183.02,183.01,0.72]
["bitfinex","SOLUSD",1755829061300,10.06,183.09,183.01,0.72]
["bitfinex","SOLUSD",1755829061301,0.06,183.09,183.01,0.72]
["bitfinex","SOLUSD",1755829061488,4.85355626,183.04,183.01,0.72]
["bitfinex","SOLUSD",1755829061688,42.96,183.03,183.01,0.72]
["bitfinex","SOLUSD",1755829062409,4.85355626,183.06,183.01,5.57355626]
["bitfinex","SOLUSD",1755829062620,0.06,183.09,183.03,4.85355626]
["bitfinex","SOLUSD",1755829062791,43.02,183.08,183.04,0.72]
["bitfinex","SOLUSD",1755829063191,47.87355626,183.08,183.04,0.72]
["bitfinex","SOLUSD",1755829063718,43.02,183.08,183.04,0.72]
["bitfinex","SOLUSD",1755829063905,47.87355626,183.08,183.04,0.72]
["bitfinex","SOLUSD",1755829064089,43.02,183.08,183.04,0.72]
["bitfinex","SOLUSD",1755829064286,0.06,183.09,183.04,0.72]
["bitfinex","SOLUSD",1755829064497,0.06,183.09,183.05,4.85355626]
["bitfinex","SOLUSD",1755829064819,43.0,183.08,183.06,0.72]
["bitfinex","SOLUSD",1755829065409,4.91355626,183.09,183.06,0.72]
["bitfinex","SOLUSD",1755829065610,43.0,183.08,183.06,0.72]
["bitfinex","SOLUSD",1755829066394,47.85355626,183.08,183.01,26.0]
["bitfinex","SOLUSD",1755829066603,43.0,183.08,183.02,5.57355626]
["bitfinex","SOLUSD",1755829066800,4.85355626,183.07,183.02,4.85355626]
["bitfinex","SOLUSD",1755829067000,0.06,183.09,183.05,4.85355626]
["bitfinex","SOLUSD",1755829067408,0.06,183.09,183.06,0.69]
["bitfinex","SOLUSD",1755829067898,4.85355626,183.15,183.09,26.0]
["bitfinex","SOLUSD",1755829068104,4.85355626,183.15,183.06,0.69]
["bitfinex","SOLUSD",1755829068105,0.06,183.12,183.1,0.69]
["bitfinex","SOLUSD",1755829068623,4.85355626,183.11,183.1,0.69]
["bitfinex","SOLUSD",1755829069001,4.85355626,183.11,183.07,0.69]
["bitfinex","SOLUSD",1755829069306,4.85355626,183.09,183.07,0.69]
["bitfinex","SOLUSD",1755829069829,43.02,183.1,183.08,0.69]
["bitfinex","SOLUSD",1755829070003,4.85355626,183.09,183.08,0.69]
["bitfinex","SOLUSD",1755829070328,43.02,183.1,183.05,16.428004]
["bitfinex","SOLUSD",1755829070329,43.68,183.1,183.05,17.118004]
["bitfinex","SOLUSD",1755829070512,4.85355626,183.07,183.06,0.69]
["bitfinex","SOLUSD",1755829070712,47.87355626,183.07,183.06,0.69]
["bitfinex","SOLUSD",1755829070929,43.02,183.07,183.06,0.69]
["bitfinex","SOLUSD",1755829071106,47.87355626,183.07,183.06,0.69]
["bitfinex","SOLUSD",1755829071306,47.87355626,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755829071504,43.02,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755829071704,47.87355626,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755829072130,43.02,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755829073022,43.0,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755829073223,47.85355626,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755829074399,47.85355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829074847,48.51355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829076009,47.85355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829076226,47.87355626,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755829077046,132.4,183.1,183.06,0.72]
["bitfinex","SOLUSD",1755829077340,4.85355626,183.08,183.06,0.72]
["bitfinex","SOLUSD",1755829077509,43.04,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755829077710,47.89355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829077923,43.04,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829078121,47.89355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829078313,48.55355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829079134,43.04,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829079318,47.89355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829079708,48.55355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829080227,62.14915027,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829081131,61.48915027,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829082030,47.89355626,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755829082232,47.89355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829083223,48.55355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829083943,43.04,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829084121,48.53355626,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755829084856,13.93991715,183.11,183.06,0.72]
["bitfinex","SOLUSD",1755829085055,4.85355626,183.09,183.07,0.69]
["bitfinex","SOLUSD",1755829085235,4.85355626,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755829085563,48.03355626,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755829085765,48.03355626,183.08,183.06,0.72]
["bitfinex","SOLUSD",1755829086620,43.18,183.08,183.06,0.72]
["bitfinex","SOLUSD",1755829087424,0.06,183.11,183.07,0.69]
["bitfinex","SOLUSD",1755829087761,43.24,183.1,183.08,0.69]
["bitfinex","SOLUSD",1755829088056,0.06,183.11,183.09,0.69]
["bitfinex","SOLUSD",1755829088261,43.26,183.09,183.06,9.73711326]
["bitfinex","SOLUSD",1755829088965,43.26,183.09,183.07,0.69]
["bitfinex","SOLUSD",1755829089250,43.26,183.09,183.08,0.69]
["bitfinex","SOLUSD",1755829089953,132.4,183.1,183.08,0.69]
["bitfinex","SOLUSD",1755829090136,132.4,183.1,183.09,4.85355626]
["bitfinex","SOLUSD",1755829090322,175.72,183.1,183.09,31.54355626]
["bitfinex","SOLUSD",1755829090945,175.72,183.1,183.09,5.54355626]
["bitfinex","SOLUSD",1755829091561,175.72,183.1,183.09,26.69]
["bitfinex","SOLUSD",1755829092337,132.4,183.1,183.09,26.69]
["bitfinex","SOLUSD",1755829092580,132.4,183.1,183.09,31.54355626]
["bitfinex","SOLUSD",1755829093086,132.4,183.1,183.09,26.69]
["bitfinex","SOLUSD",1755829093399,132.4,183.1,183.09,31.54355626]
["bitfinex","SOLUSD",1755829093576,132.4,183.1,183.09,26.69]
["bitfinex","SOLUSD",1755829095494,132.4,183.1,183.09,35.54502892]
["bitfinex","SOLUSD",1755829095787,132.4,183.1,183.09,31.54355626]
["bitfinex","SOLUSD",1755829095996,132.4,183.1,183.09,51.96960572]
["bitfinex","SOLUSD",1755829096366,132.4,183.1,183.09,57.43140046]
["bitfinex","SOLUSD",1755829096655,0.06,183.11,183.09,52.5778442]
["bitfinex","SOLUSD",1755829096973,0.06,183.11,183.1,5.52355626]
["bitfinex","SOLUSD",1755829098071,0.06,183.11,183.1,0.67]
["bitfinex","SOLUSD",1755829098257,0.71,183.11,183.07,0.67]
["bitfinex","SOLUSD",1755829098461,0.06,183.11,183.09,26.0]
["bitfinex","SOLUSD",1755829098663,0.06,183.11,183.09,28.86004]
["bitfinex","SOLUSD",1755829099091,0.06,183.11,183.09,28.19004]
["bitfinex","SOLUSD",1755829099963,0.06,183.11,183.09,28.86004]
["bitfinex","SOLUSD",1755829100495,0.06,183.11,183.1,5.52355626]
["bitfinex","SOLUSD",1755829101371,0.06,183.11,183.1,9.52721808]
["bitfinex","SOLUSD",1755829102363,0.06,183.11,183.1,4.67366182]
["bitfinex","SOLUSD",1755829102678,0.06,183.11,183.09,28.19004]
["bitfinex","SOLUSD",1755829104279,0.06,183.11,183.1,4.01086342]
["bitfinex","SOLUSD",1755829104482,0.06,183.11,183.1,8.02171423]
["bitfinex","SOLUSD",1755829104879,0.06,183.11,183.1,8.69171423]
["bitfinex","SOLUSD",1755829105773,0.06,183.11,183.1,8.02171423]
["bitfinex","SOLUSD",1755829107095,0.71,183.11,183.1,8.02171423]
["bitfinex","SOLUSD",1755829107779,0.06,183.11,183.1,8.69171423]
["bitfinex","SOLUSD",1755829108261,0.06,183.11,183.1,8.02171423]
["bitfinex","SOLUSD",1755829108805,0.71,183.11,183.1,8.02171423]
["bitfinex","SOLUSD",1755829109293,0.06,183.11,183.1,8.02171423]
["bitfinex","SOLUSD",1755829110265,0.06,183.11,183.1,8.69171423]
["bitfinex","SOLUSD",1755829110461,0.06,183.11,183.1,13.54527049]
["bitfinex","SOLUSD",1755829110968,0.06,183.11,183.1,8.69171423]
["bitfinex","SOLUSD",1755829111184,0.06,183.11,183.1,13.54527049]
["bitfinex","SOLUSD",1755829112603,0.06,183.11,183.1,8.02171423]
["bitfinex","SOLUSD",1755829113290,5.56355626,183.11,183.1,8.02171423]
["bitfinex","SOLUSD",1755829113590,5.56355626,183.11,183.1,4.01086342]
["bitfinex","SOLUSD",1755829113768,5.56355626,183.11,183.1,8.02459535]
["bitfinex","SOLUSD",1755829114996,5.56355626,183.11,183.1,4.01086342]
["bitfinex","SOLUSD",1755829116702,0.06,183.11,183.1,4.68086342]
["bitfinex","SOLUSD",1755829116904,0.06,183.11,183.1,8.69552086]
["bitfinex","SOLUSD",1755829117902,0.06,183.11,183.1,17.61993986]
["bitfinex","SOLUSD",1755829118288,0.06,183.11,183.1,8.02552086]
["bitfinex","SOLUSD",1755829120093,0.06,183.11,183.1,8.69552086]
["bitfinex","SOLUSD",1755829120289,0.06,183.11,183.1,8.02552086]
["bitfinex","SOLUSD",1755829121614,0.06,183.11,183.1,13.54907712]
["bitfinex","SOLUSD",1755829122085,0.71,183.11,183.1,8.02552086]
["bitfinex","SOLUSD",1755829122286,48.60355626,183.11,183.1,8.02552086]
["bitfinex","SOLUSD",1755829122993,48.60355626,183.11,183.1,4.01086342]
["bitfinex","SOLUSD",1755829126331,43.75,183.11,183.1,4.01086342]
["bitfinex","SOLUSD",1755829126496,48.60355626,183.11,183.1,4.01086342]
["bitfinex","SOLUSD",1755829126695,43.1,183.11,183.1,4.01086342]
["bitfinex","SOLUSD",1755829126890,47.95355626,183.11,183.1,4.01086342]
["bitfinex","SOLUSD",1755829127212,43.1,183.11,183.1,8.03368011]
["bitfinex","SOLUSD",1755829128383,47.91355626,183.11,183.1,8.03368011]
["bitfinex","SOLUSD",1755829130005,0.06,183.11,183.1,8.03368011]
["bitfinex","SOLUSD",1755829130214,43.04,183.11,183.1,8.03368011]
["bitfinex","SOLUSD",1755829131934,0.06,183.11,183.1,8.75368011]
["bitfinex","SOLUSD",1755829132302,0.06,183.11,183.1,12.76454342]
["bitfinex","SOLUSD",1755829132629,0.06,183.11,183.1,16.79688828]
["bitfinex","SOLUSD",1755829132816,0.06,183.11,183.1,21.65044454]
["bitfinex","SOLUSD",1755829133624,0.06,183.11,183.1,27.11194099]
["bitfinex","SOLUSD",1755829135029,0.06,183.11,183.1,21.65044454]
["bitfinex","SOLUSD",1755829136536,0.06,183.11,183.1,16.79688828]
["bitfinex","SOLUSD",1755829136900,0.06,183.11,183.1,16.07688828]
["bitfinex","SOLUSD",1755829138430,0.06,183.11,183.1,8.04320828]
["bitfinex","SOLUSD",1755829140623,0.06,183.11,183.1,13.61676454]
["bitfinex","SOLUSD",1755829140925,0.06,183.11,183.1,8.76320828]
["bitfinex","SOLUSD",1755829141112,0.06,183.11,183.1,4.73086342]
["bitfinex","SOLUSD",1755829141324,0.06,183.11,183.1,8.76350083]
["bitfinex","SOLUSD",1755829142443,0.06,183.11,183.1,8.04350083]
["bitfinex","SOLUSD",1755829142643,0.75,183.11,183.1,8.04350083]
["bitfinex","SOLUSD",1755829142839,43.0,183.11,183.1,8.04350083]
["bitfinex","SOLUSD",1755829143043,43.0,183.11,183.1,13.61705709]
["bitfinex","SOLUSD",1755829143044,0.06,183.11,183.1,13.61705709]
["bitfinex","SOLUSD",1755829143254,0.06,183.11,183.1,35.58441968]
["bitfinex","SOLUSD",1755829143538,0.06,183.11,183.1,52.61496887]
["bitfinex","SOLUSD",1755829143734,0.06,183.11,183.1,57.46852513]
["bitfinex","SOLUSD",1755829144721,0.06,183.11,183.1,31.46852513]
["bitfinex","SOLUSD",1755829146133,0.06,183.11,183.1,45.34844228]
["bitfinex","SOLUSD",1755829146439,0.06,183.12,183.1,45.34844228]
["bitfinex","SOLUSD",1755829146440,0.06,183.12,183.11,13.59559401]
["bitfinex","SOLUSD",1755829146738,0.02826738,183.12,183.11,24.63034845]
["bitfinex","SOLUSD",1755829147121,0.06,183.14,183.13,26.0]
["bitfinex","SOLUSD",1755829147322,0.06,183.15,183.14,0.28432314]
["bitfinex","SOLUSD",1755829147551,0.06,183.15,183.14,10.71143566]
["bitfinex","SOLUSD",1755829148944,0.06,183.15,183.14,24.913777]
["bitfinex","SOLUSD",1755829150412,0.06,183.15,183.14,20.06022074]
["bitfinex","SOLUSD",1755829150635,0.06,183.15,183.14,24.913777]
["bitfinex","SOLUSD",1755829151524,0.06,183.15,183.14,19.45347341]
["bitfinex","SOLUSD",1755829151722,0.06,183.15,183.14,4.85355626]
["bitfinex","SOLUSD",1755829152729,0.06,183.15,183.13,42.94]
["bitfinex","SOLUSD",1755829152924,0.06,183.15,183.13,47.79355626]
["bitfinex","SOLUSD",1755829153145,0.06,183.15,183.14,30.853556]
["bitfinex","SOLUSD",1755829153442,0.06,183.15,183.14,36.42711226]
["bitfinex","SOLUSD",1755829153744,0.06,183.15,183.14,35.70711226]
["bitfinex","SOLUSD",1755829155225,0.06,183.15,183.14,36.42711226]
["bitfinex","SOLUSD",1755829155426,0.06,183.15,183.14,35.70711226]
["bitfinex","SOLUSD",1755829155866,0.06,183.15,183.14,36.42711226]
["bitfinex","SOLUSD",1755829156035,0.06,183.15,183.14,11.31818273]
["bitfinex","SOLUSD",1755829156227,0.06,183.15,183.14,16.17173899]
["bitfinex","SOLUSD",1755829156421,0.06,183.15,183.14,29.767333]
["bitfinex","SOLUSD",1755829157537,0.06,183.15,183.14,34.62088926]
["bitfinex","SOLUSD",1755829160158,0.06,183.17,183.16,13.59559401]
["bitfinex","SOLUSD",1755829160355,0.06,183.21,183.2,26.28432314]
["bitfinex","SOLUSD",1755829160548,0.06,183.21,183.2,0.28432314]
["bitfinex","SOLUSD",1755829160753,0.06,183.21,183.2,0.95432314]
["bitfinex","SOLUSD",1755829161061,0.06,183.21,183.2,24.86198869]
["bitfinex","SOLUSD",1755829164757,0.06,183.21,183.2,27.04987369]
["bitfinex","SOLUSD",1755829166254,0.06,183.21,183.2,13.16995654]
["bitfinex","SOLUSD",1755829166437,0.06,183.21,183.2,26.76555055]
["bitfinex","SOLUSD",1755829166638,0.06,183.21,183.2,27.04987369]
["bitfinex","SOLUSD",1755829167072,0.06,183.21,183.2,32.51329879]
["bitfinex","SOLUSD",1755829169293,1e-08,183.21,183.2,32.51329879]
["bitfinex","SOLUSD",1755829173679,1e-08,183.21,183.2,37.36685505]
["bitfinex","SOLUSD",1755829173963,1e-08,183.23,183.22,23.58702967]
["bitfinex","SOLUSD",1755829174158,1e-08,183.23,183.22,56.73991715]
["bitfinex","SOLUSD",1755829174355,1e-08,183.23,183.22,62.26347341]
["bitfinex","SOLUSD",1755829175570,1e-08,183.23,183.22,56.73991715]
["bitfinex","SOLUSD",1755829175772,1e-08,183.23,183.22,66.76706971]
["bitfinex","SOLUSD",1755829176175,1e-08,183.23,183.22,67.05139285]
["bitfinex","SOLUSD",1755829176370,0.71000001,183.23,183.22,67.05139285]
["bitfinex","SOLUSD",1755829176571,1e-08,183.23,183.22,67.05139285]
["bitfinex","SOLUSD",1755829176791,1e-08,183.23,183.22,67.72139285]
["bitfinex","SOLUSD",1755829176992,1e-08,183.23,183.22,67.05139285]
["bitfinex","SOLUSD",1755829177156,1e-08,183.23,183.22,67.72139285]
["bitfinex","SOLUSD",1755829177971,1e-08,183.23,183.22,72.57494911]
["bitfinex","SOLUSD",1755829178281,1e-08,183.23,183.22,69.90891785]
["bitfinex","SOLUSD",1755829178465,1e-08,183.23,183.22,74.76247411]
["bitfinex","SOLUSD",1755829178670,0.06,183.25,183.24,35.70711252]
["bitfinex","SOLUSD",1755829178903,0.06,183.25,183.24,78.62711252]
["bitfinex","SOLUSD",1755829179090,0.1,183.27,183.25,13.87991715]
["bitfinex","SOLUSD",1755829179276,0.1,183.27,183.26,61.67347341]
["bitfinex","SOLUSD",1755829180183,0.1,183.27,183.26,67.13020155]
["bitfinex","SOLUSD",1755829180384,0.1,183.27,183.26,5.74105128]
["bitfinex","SOLUSD",1755829180591,0.81,183.27,183.26,53.53460754]
["bitfinex","SOLUSD",1755829181096,0.81,183.27,183.26,79.2502844]
["bitfinex","SOLUSD",1755829181471,0.81,183.27,183.26,73.79355626]
["bitfinex","SOLUSD",1755829181699,0.81,183.27,183.26,30.85355626]
["bitfinex","SOLUSD",1755829182055,0.81,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755829182260,0.81,183.27,183.26,30.85355626]
["bitfinex","SOLUSD",1755829182701,0.81,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755829182888,0.81,183.27,183.26,36.3102844]
["bitfinex","SOLUSD",1755829183210,0.81,183.27,183.26,30.85355626]
["bitfinex","SOLUSD",1755829183868,0.81,183.27,183.26,35.70711226]
["bitfinex","SOLUSD",1755829184387,0.1,183.27,183.26,36.37711226]
["bitfinex","SOLUSD",1755829184587,0.1,183.27,183.26,35.70711226]
["bitfinex","SOLUSD",1755829184775,0.81,183.27,183.26,35.70711226]
["bitfinex","SOLUSD",1755829186172,5.66355626,183.27,183.26,4.853556]
["bitfinex","SOLUSD",1755829186419,5.66355626,183.27,183.2,5.4634251]
["bitfinex","SOLUSD",1755829186599,5.56355626,183.26,183.23,26.0]
["bitfinex","SOLUSD",1755829186901,0.68,183.25,183.23,26.0]
["bitfinex","SOLUSD",1755829187101,0.68,183.25,183.2,47.85355626]
["bitfinex","SOLUSD",1755829187273,4.85355626,183.24,183.21,5.463425]
["bitfinex","SOLUSD",1755829187598,0.68,183.23,183.21,5.463425]
["bitfinex","SOLUSD",1755829187914,0.68,183.23,183.22,26.0]
["bitfinex","SOLUSD",1755829188098,0.1,183.27,183.22,26.0]
["bitfinex","SOLUSD",1755829188305,4.85355626,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755829188710,0.68,183.24,183.22,26.0]
["bitfinex","SOLUSD",1755829189308,0.68,183.24,183.23,2.188363]
["bitfinex","SOLUSD",1755829196210,0.1,183.27,183.23,2.188363]
["bitfinex","SOLUSD",1755829196211,0.1,183.27,183.23,39.18941565]
["bitfinex","SOLUSD",1755829196507,0.1,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755829196881,0.78,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755829197210,0.78,183.27,183.24,4.85355626]
["bitfinex","SOLUSD",1755829197378,5.63355626,183.27,183.25,26.0]
["bitfinex","SOLUSD",1755829197582,0.68,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755829197801,5.53355626,183.26,183.23,28.188363]
["bitfinex","SOLUSD",1755829197979,5.53355626,183.25,183.23,2.188363]
["bitfinex","SOLUSD",1755829198310,0.68,183.24,183.23,2.188363]
["bitfinex","SOLUSD",1755829198476,5.53355626,183.24,183.23,2.188363]
["bitfinex","SOLUSD",1755829200012,0.1,183.27,183.23,2.188363]
["bitfinex","SOLUSD",1755829200189,0.68,183.26,183.23,7.04191926]
["bitfinex","SOLUSD",1755829200382,0.68,183.25,183.23,2.188363]
["bitfinex","SOLUSD",1755829200985,0.68,183.24,183.23,2.188363]
["bitfinex","SOLUSD",1755829202325,10.38711252,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755829202487,5.53355626,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755829202680,4.85355626,183.24,183.2,4.883556]
["bitfinex","SOLUSD",1755829202912,0.68,183.26,183.2,5.573556]
["bitfinex","SOLUSD",1755829203093,4.85355626,183.25,183.2,5.573556]
["bitfinex","SOLUSD",1755829203295,0.68,183.25,183.2,10.42711226]
["bitfinex","SOLUSD",1755829203592,0.78,183.27,183.21,31.54355626]
["bitfinex","SOLUSD",1755829203792,0.1,183.27,183.22,0.69]
["bitfinex","SOLUSD",1755829204003,0.1,183.27,183.24,30.85355626]
["bitfinex","SOLUSD",1755829204396,0.1,183.27,183.26,4.85355626]
["bitfinex","SOLUSD",1755829204603,0.1,183.27,183.26,36.3102844]
["bitfinex","SOLUSD",1755829204915,0.1,183.27,183.26,37.0002844]
["bitfinex","SOLUSD",1755829205336,0.1,183.27,183.26,26.69]
["bitfinex","SOLUSD",1755829205503,0.1,183.27,183.26,30.85355626]
["bitfinex","SOLUSD",1755829205904,0.1,183.27,183.26,26.69]
["bitfinex","SOLUSD",1755829206104,0.1,183.27,183.26,37.0002844]
["bitfinex","SOLUSD",1755829207029,0.1,183.27,183.26,32.14672814]
["bitfinex","SOLUSD",1755829207242,0.1,183.27,183.26,37.0002844]
["bitfinex","SOLUSD",1755829207805,0.1,183.27,183.26,11.0002844]
["bitfinex","SOLUSD",1755829209520,0.1,183.27,183.26,13.1876904]
["bitfinex","SOLUSD",1755829209738,0.1,183.27,183.26,2.877406]
["bitfinex","SOLUSD",1755829210058,0.1,183.27,183.26,33.73096226]
["bitfinex","SOLUSD",1755829210533,0.1,183.27,183.26,28.187406]
["bitfinex","SOLUSD",1755829211030,0.1,183.27,183.26,33.04096226]
["bitfinex","SOLUSD",1755829211517,0.1,183.27,183.26,28.187406]
["bitfinex","SOLUSD",1755829211723,0.1,183.27,183.26,33.04096226]
["bitfinex","SOLUSD",1755829211937,0.1,183.27,183.26,33.73096226]
["bitfinex","SOLUSD",1755829212117,0.1,183.27,183.26,33.04096226]
["bitfinex","SOLUSD",1755829212520,0.1,183.27,183.26,39.1876904]
["bitfinex","SOLUSD",1755829217554,0.1,183.27,183.26,53.06760755]
["bitfinex","SOLUSD",1755829218249,0.1,183.27,183.26,39.47201354]
["bitfinex","SOLUSD",1755829218420,0.1,183.27,183.26,39.1876904]
["bitfinex","SOLUSD",1755829219143,0.1,183.28,183.27,13.73775558]
["bitfinex","SOLUSD",1755829219365,0.06,183.31,183.29,5.45578757]
["bitfinex","SOLUSD",1755829219669,0.06,183.31,183.3,4.85355626]
["bitfinex","SOLUSD",1755829219954,0.06,183.31,183.3,5.7878794]
["bitfinex","SOLUSD",1755829220323,0.06,183.31,183.3,24.83926041]
["bitfinex","SOLUSD",1755829221329,0.06,183.31,183.3,30.29479778]
["bitfinex","SOLUSD",1755829221739,0.06,183.31,183.3,73.31479778]
["bitfinex","SOLUSD",1755829223449,0.06,183.31,183.3,78.16835404]
["bitfinex","SOLUSD",1755829223866,0.00543421,183.31,183.3,68.46124152]
["bitfinex","SOLUSD",1755829224048,0.00543421,183.31,183.3,73.31479778]
["bitfinex","SOLUSD",1755829225044,0.1,183.34,183.3,78.16835404]
["bitfinex","SOLUSD",1755829225261,0.1,183.34,183.33,49.30270653]
["bitfinex","SOLUSD",1755829225570,0.1,183.34,183.33,92.30270653]
["bitfinex","SOLUSD",1755829225737,0.1,183.34,183.33,92.95270653]
["bitfinex","SOLUSD",1755829227154,0.1,183.34,183.33,98.69167429]
["bitfinex","SOLUSD",1755829228053,0.1,183.34,183.33,88.98456177]
["bitfinex","SOLUSD",1755829228261,0.1,183.34,183.33,100.89776529]
["bitfinex","SOLUSD",1755829228450,0.1,183.34,183.33,52.37420903]
["bitfinex","SOLUSD",1755829228648,0.1,183.34,183.33,81.65645345]
["bitfinex","SOLUSD",1755829228851,0.81,183.34,183.33,33.03964726]
["bitfinex","SOLUSD",1755829229056,0.81,183.34,183.33,2.186091]
["bitfinex","SOLUSD",1755829229664,0.81,183.34,183.33,7.03964726]
["bitfinex","SOLUSD",1755829229858,0.81,183.34,183.33,2.186091]
["bitfinex","SOLUSD",1755829230863,5.66355626,183.34,183.25,5.45680627]
["bitfinex","SOLUSD",1755829231038,4.85355626,183.32,183.29,4.853556]
["bitfinex","SOLUSD",1755829231537,0.71,183.31,183.29,4.853556]
["bitfinex","SOLUSD",1755829231863,0.71,183.3,183.29,4.853556]
["bitfinex","SOLUSD",1755829232843,0.71,183.3,183.28,26.0]
["bitfinex","SOLUSD",1755829233038,0.71,183.3,183.28,30.853556]
["bitfinex","SOLUSD",1755829233347,4.85355626,183.31,183.28,30.853556]
["bitfinex","SOLUSD",1755829233559,0.71,183.29,183.28,30.853556]
["bitfinex","SOLUSD",1755829233946,5.56355626,183.31,183.28,30.853556]
["bitfinex","SOLUSD",1755829234146,0.1,183.34,183.29,5.50355626]
["bitfinex","SOLUSD",1755829234356,0.1,183.34,183.31,30.85355626]
["bitfinex","SOLUSD",1755829234561,0.1,183.34,183.32,4.85355626]
["bitfinex","SOLUSD",1755829234846,0.1,183.34,183.33,4.85355626]
["bitfinex","SOLUSD",1755829235674,0.1,183.34,183.33,10.95820088]
["bitfinex","SOLUSD",1755829236868,0.1,183.34,183.33,5.50355626]
["bitfinex","SOLUSD",1755829237171,0.1,183.34,183.33,0.65]
["bitfinex","SOLUSD",1755829237473,0.1,183.34,183.33,5.50355626]
["bitfinex","SOLUSD",1755829238062,0.1,183.34,183.33,10.95820088]
["bitfinex","SOLUSD",1755829238571,0.1,183.34,183.33,5.50355626]
["bitfinex","SOLUSD",1755829238879,0.1,183.34,183.32,0.28432314]
["bitfinex","SOLUSD",1755829239048,0.1,183.34,183.32,10.59273168]
["bitfinex","SOLUSD",1755829239379,0.1,183.34,183.33,4.85355626]
["bitfinex","SOLUSD",1755829240186,0.1,183.34,183.33,10.95820088]
["bitfinex","SOLUSD",1755829240342,0.1,183.34,183.33,39.14476988]
["bitfinex","SOLUSD",1755829240966,0.1,183.34,183.33,34.29121362]
["bitfinex","SOLUSD",1755829241169,0.1,183.34,183.33,39.14476988]
["bitfinex","SOLUSD",1755829241348,0.1,183.34,183.33,34.29121362]
["bitfinex","SOLUSD",1755829241554,0.1,183.34,183.33,39.14476988]
["bitfinex","SOLUSD",1755829241756,0.1,183.34,183.33,27.02468703]
["bitfinex","SOLUSD",1755829241957,0.1,183.34,183.33,70.04468703]
["bitfinex","SOLUSD",1755829242562,0.1,183.34,183.33,74.89824329]
["bitfinex","SOLUSD",1755829242771,0.1,183.34,183.33,70.04468703]
["bitfinex","SOLUSD",1755829243254,0.1,183.34,183.33,65.19113077]
["bitfinex","SOLUSD",1755829243453,0.1,183.34,183.33,70.04468703]
["bitfinex","SOLUSD",1755829244151,0.06,183.35,183.34,13.87991715]
["bitfinex","SOLUSD",1755829244152,1e-08,183.35,183.34,13.87991715]
["bitfinex","SOLUSD",1755829244458,1e-08,183.35,183.34,19.38347341]
["bitfinex","SOLUSD",1755829245173,1e-08,183.35,183.34,14.52991715]
["bitfinex","SOLUSD",1755829245355,1e-08,183.35,183.34,57.56991715]
["bitfinex","SOLUSD",1755829245563,1e-08,183.35,183.34,67.87782052]
["bitfinex","SOLUSD",1755829246177,0.06,183.38,183.37,39.87991715]
["bitfinex","SOLUSD",1755829246378,453.64,183.58,183.41,26.0]
["bitfinex","SOLUSD",1755829246379,39.59559401,183.55,183.41,26.0]
["bitfinex","SOLUSD",1755829246678,0.71,183.48,183.46,4.85355626]
["bitfinex","SOLUSD",1755829247060,0.71,183.47,183.45,4.85355626]
["bitfinex","SOLUSD",1755829247281,0.71,183.47,183.45,30.85355626]
["bitfinex","SOLUSD",1755829247644,0.71,183.47,183.45,26.0]
["bitfinex","SOLUSD",1755829247949,0.71,183.47,183.45,30.85355626]
["bitfinex","SOLUSD",1755829248679,0.71,183.47,183.45,26.0]
["bitfinex","SOLUSD",1755829248881,0.71,183.46,183.45,26.0]
["bitfinex","SOLUSD",1755829250375,5.56355626,183.46,183.45,26.0]
["bitfinex","SOLUSD",1755829251187,0.71,183.46,183.45,26.0]
["bitfinex","SOLUSD",1755829251993,0.71,183.46,183.42,16.390308]
["bitfinex","SOLUSD",1755829252288,5.56355626,183.46,183.42,16.390308]
["bitfinex","SOLUSD",1755829252464,0.71,183.45,183.42,16.390308]
["bitfinex","SOLUSD",1755829252849,0.71,183.44,183.42,16.390308]
["bitfinex","SOLUSD",1755829254477,0.71,183.46,183.42,16.390308]
["bitfinex","SOLUSD",1755829254673,5.56355626,183.46,183.42,16.390308]
["bitfinex","SOLUSD",1755829254986,0.71,183.5,183.45,26.0]
["bitfinex","SOLUSD",1755829255186,4.85355626,183.48,183.45,26.0]
["bitfinex","SOLUSD",1755829255385,4.85355626,183.47,183.45,26.0]
["bitfinex","SOLUSD",1755829255689,5.56355626,183.47,183.45,26.0]
["bitfinex","SOLUSD",1755829256463,0.71,183.47,183.45,26.0]
["bitfinex","SOLUSD",1755829256658,5.56355626,183.47,183.45,26.0]
["bitfinex","SOLUSD",1755829257058,0.71,183.47,183.45,26.0]
["bitfinex","SOLUSD",1755829257284,4.91355626,183.48,183.45,26.0]
["bitfinex","SOLUSD",1755829258091,4.91355626,183.48,183.45,30.913556]
["bitfinex","SOLUSD",1755829259108,0.06,183.48,183.45,30.913556]
["bitfinex","SOLUSD",1755829259266,4.91355626,183.48,183.45,30.913556]
["bitfinex","SOLUSD",1755829259472,0.06,183.48,183.45,30.913556]
["bitfinex","SOLUSD",1755829259980,4.91355626,183.48,183.45,30.913556]
["bitfinex","SOLUSD",1755829260180,0.06,183.48,183.45,31.623556]
["bitfinex","SOLUSD",1755829260705,0.06,183.48,183.45,36.47711226]
["bitfinex","SOLUSD",1755829261004,0.06,183.48,183.46,5.56355626]
["bitfinex","SOLUSD",1755829261523,0.06,183.48,183.47,0.71]
["bitfinex","SOLUSD",1755829261689,0.06,183.48,183.45,36.47711226]
["bitfinex","SOLUSD",1755829261876,0.06,183.48,183.46,0.71]
["bitfinex","SOLUSD",1755829262587,0.06,183.48,183.46,26.71]
["bitfinex","SOLUSD",1755829263172,0.06,183.48,183.47,0.71]
["bitfinex","SOLUSD",1755829263888,0.06,183.48,183.45,36.47711226]
["bitfinex","SOLUSD",1755829264212,0.06,183.48,183.46,0.71]
["bitfinex","SOLUSD",1755829264904,0.06,183.48,183.47,4.853557]
["bitfinex","SOLUSD",1755829267493,0.06,183.48,183.47,5.563557]
["bitfinex","SOLUSD",1755829269610,0.06,183.48,183.47,10.41711326]
["bitfinex","SOLUSD",1755829269798,0.06,183.48,183.47,15.86759562]
["bitfinex","SOLUSD",1755829270001,0.06,183.48,183.47,5.563557]
["bitfinex","SOLUSD",1755829270220,0.06,183.48,183.47,10.41711326]
["bitfinex","SOLUSD",1755829270398,0.06,183.48,183.47,11.01403936]
["bitfinex","SOLUSD",1755829270598,0.06,183.48,183.47,15.86759562]
["bitfinex","SOLUSD",1755829270916,0.06,183.48,183.47,10.41711326]
["bitfinex","SOLUSD",1755829271296,0.06,183.48,183.47,15.86759562]
["bitfinex","SOLUSD",1755829271718,0.06,183.48,183.47,16.15191876]
["bitfinex","SOLUSD",1755829272425,0.06,183.48,183.47,11.2983625]
["bitfinex","SOLUSD",1755829272626,0.06,183.48,183.47,16.15191876]
["bitfinex","SOLUSD",1755829272804,0.06,183.48,183.47,5.84788014]
["bitfinex","SOLUSD",1755829273004,0.06,183.48,183.47,30.853557]
["bitfinex","SOLUSD",1755829274700,0.06,183.48,183.47,41.86759562]
["bitfinex","SOLUSD",1755829275097,0.06,183.48,183.47,36.41711326]
["bitfinex","SOLUSD",1755829276421,0.06,183.48,183.47,31.563557]
["bitfinex","SOLUSD",1755829276926,0.06,183.48,183.47,36.41711326]
["bitfinex","SOLUSD",1755829277117,0.06,183.48,183.47,41.86759562]
["bitfinex","SOLUSD",1755829277313,5.8478794,183.48,183.47,4.853557]
["bitfinex","SOLUSD",1755829277528,13.87991715,183.47,183.38,0.03]
["bitfinex","SOLUSD",1755829277828,14.43991715,183.47,183.38,26.03]
["bitfinex","SOLUSD",1755829278028,4.85355626,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755829278203,4.85355626,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755829278398,4.85355626,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755829278704,4.85355626,183.39,183.36,0.03]
["bitfinex","SOLUSD",1755829279037,4.85355626,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755829279528,5.38355626,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755829280334,0.53,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755829280632,5.38355626,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755829281228,4.85355626,183.42,183.36,31.56355626]
["bitfinex","SOLUSD",1755829281527,4.85355626,183.41,183.37,0.68]
["bitfinex","SOLUSD",1755829281730,0.06,183.48,183.39,30.85355626]
["bitfinex","SOLUSD",1755829281909,4.85355626,183.44,183.4,4.85355626]
["bitfinex","SOLUSD",1755829282108,4.85355626,183.44,183.41,0.68]
["bitfinex","SOLUSD",1755829282326,0.59,183.48,183.4,4.85355626]
["bitfinex","SOLUSD",1755829282511,4.85355626,183.45,183.42,0.68]
["bitfinex","SOLUSD",1755829283619,4.85355626,183.44,183.42,0.68]
["bitfinex","SOLUSD",1755829284537,7.86488311,183.45,183.42,0.68]
["bitfinex","SOLUSD",1755829285031,7.86488311,183.46,183.43,0.68]
["bitfinex","SOLUSD",1755829285743,7.86488311,183.45,183.4,8.54488311]
["bitfinex","SOLUSD",1755829285919,0.06,183.48,183.45,26.0]
["bitfinex","SOLUSD",1755829286123,0.06,183.48,183.46,7.86488311]
["bitfinex","SOLUSD",1755829286325,0.06,183.48,183.46,0.68]
["bitfinex","SOLUSD",1755829286523,0.06,183.48,183.47,0.68]
["bitfinex","SOLUSD",1755829287526,0.06,183.48,183.47,8.54488311]
["bitfinex","SOLUSD",1755829288617,0.06,183.48,183.47,13.99536547]
["bitfinex","SOLUSD",1755829288817,0.06,183.48,183.47,27.87528262]
["bitfinex","SOLUSD",1755829289817,0.06,183.48,183.47,14.55991715]
["bitfinex","SOLUSD",1755829290124,0.06,183.48,183.47,22.42480026]
["bitfinex","SOLUSD",1755829290322,0.06,183.48,183.47,27.87528262]
["bitfinex","SOLUSD",1755829292044,0.06,183.48,183.47,30.05994062]
["bitfinex","SOLUSD",1755829293039,0.06,183.48,183.47,24.60945826]
["bitfinex","SOLUSD",1755829293244,0.06,183.48,183.47,16.74457515]
["bitfinex","SOLUSD",1755829293442,0.06,183.48,183.47,24.60945826]
["bitfinex","SOLUSD",1755829293640,0.06,183.48,183.47,30.05994062]
["bitfinex","SOLUSD",1755829293838,0.06,183.48,183.47,56.05994062]
["bitfinex","SOLUSD",1755829294033,0.06,183.48,183.47,30.05994062]
["bitfinex","SOLUSD",1755829294730,0.06,183.48,183.47,24.60945826]
["bitfinex","SOLUSD",1755829294934,0.06,183.48,183.47,30.05994062]
["bitfinex","SOLUSD",1755829295451,0.06,183.48,183.47,24.60945826]
["bitfinex","SOLUSD",1755829296440,0.06,183.48,183.47,30.05994062]
["bitfinex","SOLUSD",1755829299452,0.06,183.48,183.47,73.21994062]
["bitfinex","SOLUSD",1755829301950,0.06,183.48,183.47,65.35505751]
["bitfinex","SOLUSD",1755829302154,0.06,183.48,183.47,73.21994062]
["bitfinex","SOLUSD",1755829303234,0.06,183.48,183.47,73.15994062]
["bitfinex","SOLUSD",1755829306449,0.06,183.48,183.47,70.11552391]
["bitfinex","SOLUSD",1755829307844,0.06,183.48,183.47,27.01552391]
["bitfinex","SOLUSD",1755829308044,0.06,183.48,183.47,70.03552391]
["bitfinex","SOLUSD",1755829309559,0.06,183.48,183.47,27.01552391]
["bitfinex","SOLUSD",1755829309864,0.06,183.48,183.47,2.184658]
["bitfinex","SOLUSD",1755829310067,0.06,183.48,183.47,45.204658]
["bitfinex","SOLUSD",1755829312267,0.59,183.48,183.47,71.204658]
["bitfinex","SOLUSD",1755829312466,5.4104664,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755829312674,5.4104664,183.48,183.4,13.59559401]
["bitfinex","SOLUSD",1755829312857,4.8204664,183.47,183.42,4.8204664]
["bitfinex","SOLUSD",1755829313050,4.8204664,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755829313745,5.3504664,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755829314572,0.53,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755829314746,5.3504664,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755829315152,4.8204664,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755829315447,0.53,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755829316646,4.8804664,183.48,183.46,26.0]
["bitfinex","SOLUSD",1755829316840,4.8204664,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755829317063,0.06,183.48,183.46,26.0]
["bitfinex","SOLUSD",1755829317365,0.06,183.48,183.47,5.5304664]
["bitfinex","SOLUSD",1755829317584,0.06,183.48,183.47,0.71]
["bitfinex","SOLUSD",1755829317886,0.06,183.48,183.47,5.5304664]
["bitfinex","SOLUSD",1755829318386,0.06,183.48,183.46,26.0]
["bitfinex","SOLUSD",1755829318575,0.06,183.48,183.46,31.5304664]
["bitfinex","SOLUSD",1755829318775,0.06,183.48,183.46,30.8204664]
["bitfinex","SOLUSD",1755829318970,0.06,183.48,183.46,68.96]
["bitfinex","SOLUSD",1755829319274,0.06,183.48,183.46,74.4904664]
["bitfinex","SOLUSD",1755829319480,0.06,183.48,183.46,73.7804664]
["bitfinex","SOLUSD",1755829319685,0.06,183.48,183.46,74.4904664]
["bitfinex","SOLUSD",1755829320187,0.06,183.48,183.47,2.185016]
["bitfinex","SOLUSD",1755829320991,0.06,183.48,183.47,2.895016]
["bitfinex","SOLUSD",1755829321199,0.06,183.48,183.47,2.185016]
["bitfinex","SOLUSD",1755829325416,0.06,183.48,183.47,2.895016]
["bitfinex","SOLUSD",1755829326088,0.06,183.48,183.47,2.185016]
["bitfinex","SOLUSD",1755829327886,0.06,183.48,183.47,2.895016]
["bitfinex","SOLUSD",1755829330884,0.06,183.48,183.47,69.86588191]
["bitfinex","SOLUSD",1755829333000,0.05754029,183.5,183.49,13.87991715]
["bitfinex","SOLUSD",1755829333200,0.05754029,183.5,183.49,61.52038355]
["bitfinex","SOLUSD",1755829333702,0.05754029,183.5,183.49,64.41480355]
["bitfinex","SOLUSD",1755829334075,0.05754029,183.5,183.49,69.86469182]
["bitfinex","SOLUSD",1755829335484,0.05754029,183.5,183.49,65.04422542]
["bitfinex","SOLUSD",1755829335678,0.05754029,183.5,183.49,69.86469182]
["bitfinex","SOLUSD",1755829336283,1e-08,183.5,183.49,74.68515822]
["bitfinex","SOLUSD",1755829336476,1e-08,183.5,183.49,65.04422542]
["bitfinex","SOLUSD",1755829336681,1e-08,183.5,183.49,69.86469182]
["bitfinex","SOLUSD",1755829339211,1e-08,183.5,183.49,27.04469182]
["bitfinex","SOLUSD",1755829339408,1e-08,183.5,183.49,69.86469182]
["bitfinex","SOLUSD",1755829341614,1e-08,183.5,183.49,74.68515822]
["bitfinex","SOLUSD",1755829341816,0.06,183.52,183.51,39.59559401]
["bitfinex","SOLUSD",1755829342015,0.06,183.52,183.51,87.23606041]
["bitfinex","SOLUSD",1755829342228,0.06,183.52,183.51,88.21038355]
["bitfinex","SOLUSD",1755829342594,0.06,183.52,183.51,104.58995255]
["bitfinex","SOLUSD",1755829343113,0.06,183.52,183.51,110.03924686]
["bitfinex","SOLUSD",1755829344214,1e-08,183.52,183.51,110.03924686]
["bitfinex","SOLUSD",1755829344707,1e-08,183.52,183.51,120.277897]
["bitfinex","SOLUSD",1755829344883,4.8204664,183.61,183.51,133.90113279]
["bitfinex","SOLUSD",1755829345082,5.3504664,183.61,183.58,26.0]
["bitfinex","SOLUSD",1755829345310,5.3504664,183.61,183.59,42.82]
["bitfinex","SOLUSD",1755829345525,0.53,183.61,183.59,42.82]
["bitfinex","SOLUSD",1755829345711,5.3504664,183.63,183.59,59.196887]
["bitfinex","SOLUSD",1755829345915,0.53,183.62,183.61,26.0]
["bitfinex","SOLUSD",1755829346090,0.53,183.62,183.61,68.82]
["bitfinex","SOLUSD",1755829346416,5.3504664,183.62,183.61,68.82]
["bitfinex","SOLUSD",1755829346790,5.3504664,183.62,183.61,73.640466]
["bitfinex","SOLUSD",1755829347413,5.3504664,183.62,183.61,4.820466]
["bitfinex","SOLUSD",1755829347609,0.53,183.62,183.61,4.820466]
["bitfinex","SOLUSD",1755829347810,5.3504664,183.62,183.61,4.820466]
["bitfinex","SOLUSD",1755829348502,5.3504664,183.62,183.61,30.820466]
["bitfinex","SOLUSD",1755829349422,10.1709328,183.62,183.52,19.04449407]
["bitfinex","SOLUSD",1755829349594,4.8204664,183.55,183.53,42.8]
["bitfinex","SOLUSD",1755829349794,4.8204664,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755829350115,5.3504664,183.57,183.55,68.8]
["bitfinex","SOLUSD",1755829350489,4.8204664,183.57,183.55,68.8]
["bitfinex","SOLUSD",1755829351494,4.8204664,183.57,183.56,16.380464]
["bitfinex","SOLUSD",1755829351699,5.3504664,183.57,183.56,16.380464]
["bitfinex","SOLUSD",1755829352293,4.8204664,183.57,183.56,16.380464]
["bitfinex","SOLUSD",1755829354022,4.8204664,183.58,183.56,16.380464]
["bitfinex","SOLUSD",1755829354223,0.53,183.6,183.56,21.82825152]
["bitfinex","SOLUSD",1755829354418,5.4104664,183.59,183.57,68.8]
["bitfinex","SOLUSD",1755829354600,4.8204664,183.58,183.57,68.8]
["bitfinex","SOLUSD",1755829354795,0.59,183.59,183.57,85.180464]
["bitfinex","SOLUSD",1755829355000,4.8204664,183.58,183.57,85.180464]
["bitfinex","SOLUSD",1755829355208,4.8204664,183.58,183.57,68.8]
["bitfinex","SOLUSD",1755829355445,0.59,183.59,183.57,42.380464]
["bitfinex","SOLUSD",1755829355639,4.8204664,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829355817,4.8204664,183.58,183.57,26.0]
["bitfinex","SOLUSD",1755829356022,0.53,183.58,183.57,26.0]
["bitfinex","SOLUSD",1755829356225,5.3504664,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829356529,0.53,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829356732,5.3504664,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829357130,0.53,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829357334,5.3504664,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829357534,4.8204664,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829357725,0.53,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829357942,5.3504664,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829358544,4.8204664,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829358742,5.3504664,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829358927,4.8204664,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829359543,0.06,183.59,183.57,42.380464]
["bitfinex","SOLUSD",1755829359844,4.8204664,183.58,183.57,42.380464]
["bitfinex","SOLUSD",1755829360147,4.8204664,183.58,183.57,26.0]
["bitfinex","SOLUSD",1755829360546,5.3504664,183.58,183.57,30.820467]
["bitfinex","SOLUSD",1755829360755,4.8204664,183.58,183.57,30.820467]
["bitfinex","SOLUSD",1755829361259,0.06,183.59,183.57,30.820467]
["bitfinex","SOLUSD",1755829361458,4.8204664,183.58,183.57,30.820467]
["bitfinex","SOLUSD",1755829361956,0.06,183.59,183.57,36.26795059]
["bitfinex","SOLUSD",1755829362126,4.8204664,183.58,183.57,36.26795059]
["bitfinex","SOLUSD",1755829362759,0.06,183.59,183.57,36.26795059]
["bitfinex","SOLUSD",1755829362964,4.8204664,183.58,183.57,36.26795059]
["bitfinex","SOLUSD",1755829363163,4.8204664,183.58,183.57,30.820467]
["bitfinex","SOLUSD",1755829364242,0.06,183.59,183.57,36.95798021]
["bitfinex","SOLUSD",1755829364445,4.8804664,183.59,183.57,36.26798021]
["bitfinex","SOLUSD",1755829365059,0.06,183.59,183.57,36.26798021]
["bitfinex","SOLUSD",1755829365234,4.8804664,183.59,183.57,30.820467]
["bitfinex","SOLUSD",1755829365534,4.8204664,183.58,183.57,30.820467]
["bitfinex","SOLUSD",1755829365850,4.8204664,183.58,183.57,26.0]
["bitfinex","SOLUSD",1755829366365,4.8204664,183.58,183.57,30.820466]
["bitfinex","SOLUSD",1755829367033,5.3504664,183.58,183.57,4.820466]
["bitfinex","SOLUSD",1755829367370,5.3504664,183.58,183.52,48.24878637]
["bitfinex","SOLUSD",1755829367660,4.8204664,183.54,183.52,48.24878637]
["bitfinex","SOLUSD",1755829367838,4.8204664,183.54,183.53,31.350467]
["bitfinex","SOLUSD",1755829368246,4.8204664,183.54,183.53,5.350467]
["bitfinex","SOLUSD",1755829368761,5.3504664,183.54,183.49,42.81]
["bitfinex","SOLUSD",1755829368978,0.53,183.54,183.49,48.95986245]
["bitfinex","SOLUSD",1755829369199,42.78,183.58,183.52,4.820467]
["bitfinex","SOLUSD",1755829369375,0.53,183.55,183.52,4.820467]
["bitfinex","SOLUSD",1755829369842,42.78,183.58,183.52,4.820467]
["bitfinex","SOLUSD",1755829370045,0.53,183.57,183.52,4.820467]
["bitfinex","SOLUSD",1755829370349,4.8204664,183.53,183.52,4.820467]
["bitfinex","SOLUSD",1755829371199,0.53,183.55,183.52,4.820467]
["bitfinex","SOLUSD",1755829371499,4.8204664,183.53,183.52,4.820467]
["bitfinex","SOLUSD",1755829371704,0.53,183.57,183.52,5.520467]
["bitfinex","SOLUSD",1755829372185,0.53,183.56,183.52,5.520467]
["bitfinex","SOLUSD",1755829372371,4.8204664,183.53,183.52,4.820467]
["bitfinex","SOLUSD",1755829372767,43.59432314,183.58,183.52,5.520467]
["bitfinex","SOLUSD",1755829372976,4.8204664,183.53,183.52,4.820467]
["bitfinex","SOLUSD",1755829373498,4.8204664,183.53,183.52,31.520467]
["bitfinex","SOLUSD",1755829373666,4.8204664,183.53,183.52,30.820467]
["bitfinex","SOLUSD",1755829373861,132.99,183.59,183.52,31.520467]
["bitfinex","SOLUSD",1755829374176,175.77,183.59,183.53,0.7]
["bitfinex","SOLUSD",1755829374388,4.8204664,183.55,183.53,6.14847137]
["bitfinex","SOLUSD",1755829374589,4.8204664,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755829374791,175.77,183.59,183.53,6.14847137]
["bitfinex","SOLUSD",1755829375007,4.8204664,183.54,183.53,5.44847137]
["bitfinex","SOLUSD",1755829375297,175.77,183.59,183.53,5.44847137]
["bitfinex","SOLUSD",1755829375497,4.8204664,183.55,183.53,5.44847137]
["bitfinex","SOLUSD",1755829375694,4.8204664,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755829376080,0.06,183.59,183.55,26.0]
["bitfinex","SOLUSD",1755829376294,4.8204664,183.58,183.56,5.44780998]
["bitfinex","SOLUSD",1755829376489,0.06,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1755829376703,4.8204664,183.58,183.57,0.7]
["bitfinex","SOLUSD",1755829377077,0.06,183.59,183.55,32.14802762]
["bitfinex","SOLUSD",1755829377285,4.8204664,183.57,183.56,26.0]
["bitfinex","SOLUSD",1755829377707,4.8204664,183.57,183.56,42.381358]
["bitfinex","SOLUSD",1755829377893,4.8204664,183.57,183.56,43.081358]
["bitfinex","SOLUSD",1755829378503,4.8204664,183.57,183.56,48.52916798]
["bitfinex","SOLUSD",1755829378876,0.06,183.59,183.56,48.52916798]
["bitfinex","SOLUSD",1755829379076,0.06,183.59,183.56,47.82916798]
["bitfinex","SOLUSD",1755829379077,4.8204664,183.57,183.56,47.82916798]
["bitfinex","SOLUSD",1755829379506,4.8804664,183.59,183.56,47.82916798]
["bitfinex","SOLUSD",1755829379705,0.06,183.59,183.57,0.7]
["bitfinex","SOLUSD",1755829380078,0.06,183.59,183.58,4.8204664]
["bitfinex","SOLUSD",1755829380605,0.06,183.59,183.58,0.7]
["bitfinex","SOLUSD",1755829381584,0.06,183.59,183.58,32.14721647]
["bitfinex","SOLUSD",1755829383386,4.8804664,183.59,183.58,26.0]
["bitfinex","SOLUSD",1755829384292,4.8804664,183.59,183.58,42.380463]
["bitfinex","SOLUSD",1755829385604,0.06,183.59,183.58,47.82767947]
["bitfinex","SOLUSD",1755829387193,4.8804664,183.59,183.58,42.380463]
["bitfinex","SOLUSD",1755829387788,4.8804664,183.59,183.54,6.14833726]
["bitfinex","SOLUSD",1755829387983,4.8204664,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755829388213,4.8204664,183.57,183.56,26.0]
["bitfinex","SOLUSD",1755829388414,0.59,183.59,183.55,16.382253]
["bitfinex","SOLUSD",1755829388598,4.8204664,183.57,183.56,26.0]
["bitfinex","SOLUSD",1755829390114,0.06,183.59,183.56,43.082253]
["bitfinex","SOLUSD",1755829390413,4.8204664,183.57,183.56,42.382253]
["bitfinex","SOLUSD",1755829390613,4.8204664,183.57,183.54,0.7]
["bitfinex","SOLUSD",1755829390926,4.8204664,183.55,183.52,6.17891722]
["bitfinex","SOLUSD",1755829391227,4.8204664,183.54,183.53,26.0]
["bitfinex","SOLUSD",1755829391397,4.8204664,183.55,183.53,36.96916648]
["bitfinex","SOLUSD",1755829392406,4.8204664,183.55,183.53,31.520466]
["bitfinex","SOLUSD",1755829392993,0.53,183.58,183.53,31.520466]
["bitfinex","SOLUSD",1755829393299,0.06,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1755829393796,0.06,183.59,183.58,6.14721647]
["bitfinex","SOLUSD",1755829394121,0.06,183.59,183.58,10.96768347]
["bitfinex","SOLUSD",1755829396717,0.06,183.59,183.58,5.520467]
["bitfinex","SOLUSD",1755829396892,4.8804664,183.59,183.58,4.820467]
["bitfinex","SOLUSD",1755829398597,0.06,183.59,183.58,4.820467]
["bitfinex","SOLUSD",1755829398830,4.8804664,183.59,183.58,4.820467]
["bitfinex","SOLUSD",1755829399500,0.06,183.59,183.58,4.820467]
["bitfinex","SOLUSD",1755829399812,4.8804664,183.59,183.58,4.820467]
["bitfinex","SOLUSD",1755829403499,0.06,183.59,183.58,10.95768347]
["bitfinex","SOLUSD",1755829409425,0.06,183.59,183.58,15.77814987]
["bitfinex","SOLUSD",1755829409625,0.06,183.59,183.58,10.95768347]
["bitfinex","SOLUSD",1755829412340,0.06,183.59,183.58,15.77814987]
["bitfinex","SOLUSD",1755829412843,0.06,183.59,183.58,10.95768347]
["bitfinex","SOLUSD",1755829413008,0.06,183.59,183.58,15.77814987]
["bitfinex","SOLUSD",1755829413213,0.06,183.59,183.58,10.95768347]
["bitfinex","SOLUSD",1755829417940,0.06,183.59,183.58,15.77814987]
["bitfinex","SOLUSD",1755829419826,0.06,183.59,183.58,10.95768347]
["bitfinex","SOLUSD",1755829420245,0.06,183.59,183.58,15.77814987]
["bitfinex","SOLUSD",1755829421147,0.06,183.59,183.58,58.51814987]
["bitfinex","SOLUSD",1755829421919,0.06,183.61,183.58,58.51814987]
["bitfinex","SOLUSD",1755829421920,0.06,183.61,183.6,26.0]
["bitfinex","SOLUSD",1755829422123,0.06,183.61,183.6,68.74]
["bitfinex","SOLUSD",1755829422520,0.06,183.61,183.6,30.880466]
["bitfinex","SOLUSD",1755829422846,0.06,183.61,183.6,79.1309324]
["bitfinex","SOLUSD",1755829423728,0.06,183.61,183.6,84.57755549]
["bitfinex","SOLUSD",1755829424749,0.06,183.63,183.61,13.59559401]
["bitfinex","SOLUSD",1755829425050,0.06,183.63,183.62,61.44038355]
["bitfinex","SOLUSD",1755829425250,0.06,183.63,183.62,62.13038355]
["bitfinex","SOLUSD",1755829425551,0.06,183.63,183.62,66.95085055]
["bitfinex","SOLUSD",1755829426049,0.06,183.63,183.62,72.39688039]
["bitfinex","SOLUSD",1755829426230,0.06,183.63,183.62,29.65688039]
["bitfinex","SOLUSD",1755829426426,0.06,183.63,183.62,72.39688039]
["bitfinex","SOLUSD",1755829426645,0.06,183.63,183.62,24.14641399]
["bitfinex","SOLUSD",1755829427026,0.06,183.63,183.62,10.26649684]
["bitfinex","SOLUSD",1755829427925,0.06,183.63,183.62,15.80696324]
["bitfinex","SOLUSD",1755829428445,0.06,183.63,183.62,10.98649684]
["bitfinex","SOLUSD",1755829429230,0.06,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755829429555,0.06,183.65,183.64,4.8204664]
["bitfinex","SOLUSD",1755829429733,0.06,183.65,183.64,31.5404664]
["bitfinex","SOLUSD",1755829430535,0.06,183.65,183.64,36.98590312]
["bitfinex","SOLUSD",1755829431462,0.06,183.65,183.64,79.72590312]
["bitfinex","SOLUSD",1755829432545,0.68,183.8,183.68,26.0]
["bitfinex","SOLUSD",1755829432745,0.68,183.77,183.72,26.0]
["bitfinex","SOLUSD",1755829433047,0.68,183.77,183.73,4.8204664]
["bitfinex","SOLUSD",1755829433227,0.68,183.77,183.72,26.0]
["bitfinex","SOLUSD",1755829433431,0.68,183.77,183.74,4.820466]
["bitfinex","SOLUSD",1755829433648,0.68,183.77,183.74,10.28854273]
["bitfinex","SOLUSD",1755829433861,4.5004664,183.78,183.74,4.820466]
["bitfinex","SOLUSD",1755829434164,44.16,183.82,183.74,4.820466]
["bitfinex","SOLUSD",1755829434665,4.8204664,183.78,183.74,4.820466]
["bitfinex","SOLUSD",1755829434842,13.59559401,183.81,183.74,4.820466]
["bitfinex","SOLUSD",1755829435042,44.18,183.8,183.74,30.820466]
["bitfinex","SOLUSD",1755829435265,13.87991715,183.84,183.74,30.820466]
["bitfinex","SOLUSD",1755829435560,44.28,183.81,183.74,4.820466]
["bitfinex","SOLUSD",1755829435969,4.8204664,183.76,183.74,30.820466]
["bitfinex","SOLUSD",1755829436141,44.28,183.81,183.74,30.820466]
["bitfinex","SOLUSD",1755829436339,4.8204664,183.75,183.74,30.820466]
["bitfinex","SOLUSD",1755829436535,44.28,183.81,183.74,30.820466]
["bitfinex","SOLUSD",1755829436740,4.8204664,183.76,183.74,30.820466]
["bitfinex","SOLUSD",1755829437150,44.28,183.81,183.74,30.820466]
["bitfinex","SOLUSD",1755829437350,4.8204664,183.75,183.74,30.820466]
["bitfinex","SOLUSD",1755829437550,44.28,183.81,183.74,30.820466]
["bitfinex","SOLUSD",1755829437863,4.8204664,183.75,183.74,30.820466]
["bitfinex","SOLUSD",1755829438182,132.4,183.8,183.74,30.820466]
["bitfinex","SOLUSD",1755829438477,4.8204664,183.75,183.74,30.820466]
["bitfinex","SOLUSD",1755829439370,44.26,183.79,183.74,30.820466]
["bitfinex","SOLUSD",1755829439543,4.8204664,183.75,183.74,4.820466]
["bitfinex","SOLUSD",1755829440562,132.4,183.8,183.74,4.820466]
["bitfinex","SOLUSD",1755829440772,4.8204664,183.75,183.74,4.820466]
["bitfinex","SOLUSD",1755829440971,44.22,183.79,183.74,4.820466]
["bitfinex","SOLUSD",1755829441150,44.2,183.79,183.74,4.820466]
["bitfinex","SOLUSD",1755829441342,4.8204664,183.76,183.74,4.820466]
["bitfinex","SOLUSD",1755829441542,44.2,183.79,183.74,31.540466]
["bitfinex","SOLUSD",1755829441739,132.4,183.8,183.75,0.72]
["bitfinex","SOLUSD",1755829441943,4.8204664,183.8,183.76,4.8204664]
["bitfinex","SOLUSD",1755829442146,4.8204664,183.8,183.77,0.72]
["bitfinex","SOLUSD",1755829442565,44.28,183.82,183.77,0.72]
["bitfinex","SOLUSD",1755829442758,4.8204664,183.78,183.76,26.0]
["bitfinex","SOLUSD",1755829443080,44.28,183.82,183.78,16.363487]
["bitfinex","SOLUSD",1755829443278,4.8204664,183.79,183.78,16.363487]
["bitfinex","SOLUSD",1755829443644,44.24,183.81,183.78,16.363487]
["bitfinex","SOLUSD",1755829443856,4.8204664,183.79,183.74,26.0]
["bitfinex","SOLUSD",1755829444172,4.8204664,183.75,183.74,26.0]
["bitfinex","SOLUSD",1755829444345,44.24,183.81,183.75,26.0]
["bitfinex","SOLUSD",1755829444550,4.8204664,183.76,183.75,26.0]
["bitfinex","SOLUSD",1755829444750,44.24,183.81,183.75,26.0]
["bitfinex","SOLUSD",1755829444968,132.4,183.8,183.75,26.0]
["bitfinex","SOLUSD",1755829445368,4.8204664,183.76,183.75,26.0]
["bitfinex","SOLUSD",1755829445948,4.8204664,183.76,183.75,16.366166]
["bitfinex","SOLUSD",1755829446165,44.32,183.79,183.75,16.366166]
["bitfinex","SOLUSD",1755829446372,4.8204664,183.76,183.75,16.366166]
["bitfinex","SOLUSD",1755829446774,44.32,183.79,183.75,16.366166]
["bitfinex","SOLUSD",1755829446969,4.8204664,183.76,183.75,16.366166]
["bitfinex","SOLUSD",1755829447881,44.3,183.79,183.75,16.366166]
["bitfinex","SOLUSD",1755829448094,4.8204664,183.8,183.76,0.72]
["bitfinex","SOLUSD",1755829448252,4.8204664,183.79,183.75,21.80829451]
["bitfinex","SOLUSD",1755829448459,0.06,183.82,183.76,0.72]
["bitfinex","SOLUSD",1755829448676,44.38,183.82,183.76,0.72]
["bitfinex","SOLUSD",1755829449166,4.8204664,183.8,183.76,0.72]
["bitfinex","SOLUSD",1755829449399,0.06,183.82,183.76,0.72]
["bitfinex","SOLUSD",1755829449597,4.8804664,183.82,183.76,0.72]
["bitfinex","SOLUSD",1755829449819,4.8804664,183.82,183.77,4.8204664]
["bitfinex","SOLUSD",1755829450195,0.06,183.82,183.78,26.72]
["bitfinex","SOLUSD",1755829450495,0.06,183.82,183.79,0.72]
["bitfinex","SOLUSD",1755829450817,4.8804664,183.82,183.8,0.72]
["bitfinex","SOLUSD",1755829450989,0.06,183.82,183.81,0.72]
["bitfinex","SOLUSD",1755829451187,4.8804664,183.82,183.81,0.72]
["bitfinex","SOLUSD",1755829451386,4.8804664,183.82,183.78,26.72]
["bitfinex","SOLUSD",1755829451607,0.06,183.82,183.79,0.72]
["bitfinex","SOLUSD",1755829451808,4.8204664,183.81,183.8,0.72]
["bitfinex","SOLUSD",1755829452016,0.06,183.82,183.78,26.0]
["bitfinex","SOLUSD",1755829452321,4.8204664,183.81,183.79,0.72]
["bitfinex","SOLUSD",1755829452495,4.8804664,183.82,183.8,0.72]
["bitfinex","SOLUSD",1755829452923,4.8804664,183.82,183.78,31.44123317]
["bitfinex","SOLUSD",1755829453098,4.8804664,183.82,183.8,0.72]
["bitfinex","SOLUSD",1755829453298,0.06,183.82,183.81,0.72]
["bitfinex","SOLUSD",1755829453917,4.8804664,183.82,183.81,17.079918]
["bitfinex","SOLUSD",1755829454318,4.8804664,183.82,183.81,16.359918]
["bitfinex","SOLUSD",1755829454514,0.06,183.82,183.81,16.359918]
["bitfinex","SOLUSD",1755829454724,0.06,183.82,183.81,17.079918]
["bitfinex","SOLUSD",1755829455092,4.8804664,183.82,183.81,17.079918]
["bitfinex","SOLUSD",1755829455292,0.06,183.82,183.81,17.079918]
["bitfinex","SOLUSD",1755829455494,4.8804664,183.82,183.81,17.079918]
["bitfinex","SOLUSD",1755829455705,0.06,183.82,183.81,17.079918]
["bitfinex","SOLUSD",1755829455996,4.8804664,183.82,183.81,16.359918]
["bitfinex","SOLUSD",1755829456699,0.06,183.82,183.81,16.359918]
["bitfinex","SOLUSD",1755829457023,4.8804664,183.82,183.81,16.359918]
["bitfinex","SOLUSD",1755829457223,4.9704664,183.82,183.81,16.359918]
["bitfinex","SOLUSD",1755829457527,4.8804664,183.82,183.81,16.359918]
["bitfinex","SOLUSD",1755829458922,4.8204664,183.83,183.81,17.079918]
["bitfinex","SOLUSD",1755829459218,132.4,183.85,183.82,0.72]
["bitfinex","SOLUSD",1755829459219,4.8204664,183.84,183.82,0.72]
["bitfinex","SOLUSD",1755829460505,4.8204664,183.83,183.82,0.72]
["bitfinex","SOLUSD",1755829460705,4.8204664,183.83,183.81,16.359918]
["bitfinex","SOLUSD",1755829461001,4.8204664,183.82,183.81,16.359918]
["bitfinex","SOLUSD",1755829461208,4.8204664,183.82,183.8,0.72]
["bitfinex","SOLUSD",1755829461413,4.8204664,183.82,183.81,16.358134]
["bitfinex","SOLUSD",1755829462521,132.4,183.85,183.81,17.078134]
["bitfinex","SOLUSD",1755829462522,4.8204664,183.85,183.81,17.078134]
["bitfinex","SOLUSD",1755829462703,4.8204664,183.85,183.82,0.72]
["bitfinex","SOLUSD",1755829462889,4.8204664,183.85,183.83,0.72]
["bitfinex","SOLUSD",1755829463511,5.5304664,183.84,183.81,16.358134]
["bitfinex","SOLUSD",1755829463720,4.8204664,183.82,183.81,16.358134]
["bitfinex","SOLUSD",1755829463893,4.8204664,183.82,183.79,0.72]
["bitfinex","SOLUSD",1755829464089,4.8204664,183.87,183.8,6.16065657]
["bitfinex","SOLUSD",1755829464090,44.14,183.85,183.8,6.16065657]
["bitfinex","SOLUSD",1755829464330,4.8204664,183.83,183.8,10.98112357]
["bitfinex","SOLUSD",1755829466342,44.85,183.85,183.82,26.0]
["bitfinex","SOLUSD",1755829466544,4.8204664,183.83,183.81,16.359026]
["bitfinex","SOLUSD",1755829466847,4.8204664,183.82,183.81,16.359026]
["bitfinex","SOLUSD",1755829467330,4.8204664,183.82,183.81,17.079026]
["bitfinex","SOLUSD",1755829467526,4.8204664,183.82,183.81,16.359026]
["bitfinex","SOLUSD",1755829468409,0.71,183.85,183.81,16.359026]
["bitfinex","SOLUSD",1755829468618,4.8204664,183.83,183.82,0.72]
["bitfinex","SOLUSD",1755829468821,4.8204664,183.83,183.81,22.51941134]
["bitfinex","SOLUSD",1755829469515,44.12,183.85,183.81,22.51941134]
["bitfinex","SOLUSD",1755829469732,4.8204664,183.83,183.81,17.079026]
["bitfinex","SOLUSD",1755829469936,4.8204664,183.83,183.81,16.359026]
["bitfinex","SOLUSD",1755829470116,4.8204664,183.83,183.81,17.079026]
["bitfinex","SOLUSD",1755829471116,0.06,183.82,183.81,17.079026]
["bitfinex","SOLUSD",1755829471642,0.06,183.82,183.81,22.51942641]
["bitfinex","SOLUSD",1755829471821,0.06,183.82,183.81,17.079026]
["bitfinex","SOLUSD",1755829472022,0.06,183.82,183.81,16.359026]
["bitfinex","SOLUSD",1755829472340,0.06,183.82,183.81,17.079026]
["bitfinex","SOLUSD",1755829473032,0.06,183.82,183.81,22.51942641]
["bitfinex","SOLUSD",1755829473336,0.06,183.82,183.81,17.079026]
["bitfinex","SOLUSD",1755829473547,0.06,183.82,183.81,22.51942641]
["bitfinex","SOLUSD",1755829473754,0.06,183.82,183.81,17.079026]
["bitfinex","SOLUSD",1755829474052,0.06,183.82,183.81,16.359026]
["bitfinex","SOLUSD",1755829474932,0.06,183.82,183.81,17.079026]
["bitfinex","SOLUSD",1755829475136,0.06,183.82,183.81,22.51942641]
["bitfinex","SOLUSD",1755829478622,0.06,183.82,183.81,53.33989281]
["bitfinex","SOLUSD",1755829482352,0.06,183.82,183.81,98.45989281]
["bitfinex","SOLUSD",1755829482538,0.06,183.82,183.81,93.63942641]
["bitfinex","SOLUSD",1755829482731,0.06,183.82,183.81,98.45989281]
["bitfinex","SOLUSD",1755829483454,0.06,183.82,183.81,93.63942641]
["bitfinex","SOLUSD",1755829483631,0.06,183.82,183.81,98.45989281]
["bitfinex","SOLUSD",1755829484340,0.06,183.82,183.81,93.63942641]
["bitfinex","SOLUSD",1755829484536,0.06,183.82,183.81,98.45989281]
["bitfinex","SOLUSD",1755829485123,0.06,183.82,183.81,93.63942641]
["bitfinex","SOLUSD",1755829485328,0.06,183.82,183.81,98.45989281]
["bitfinex","SOLUSD",1755829485833,0.06,183.82,183.81,93.63942641]
["bitfinex","SOLUSD",1755829486029,0.06,183.82,183.81,98.45989281]
["bitfinex","SOLUSD",1755829486254,0.06,183.82,183.81,97.62266461]
["bitfinex","SOLUSD",1755829486430,0.06,183.82,183.81,91.3422642]
["bitfinex","SOLUSD",1755829487159,0.06,183.82,183.81,92.0622642]
["bitfinex","SOLUSD",1755829487363,0.06,183.82,183.81,97.50266461]
["bitfinex","SOLUSD",1755829487534,0.06,183.82,183.81,92.0622642]
["bitfinex","SOLUSD",1755829487734,0.06,183.82,183.81,47.0622642]
["bitfinex","SOLUSD",1755829487938,0.06,183.82,183.81,102.28313101]
["bitfinex","SOLUSD",1755829488355,0.06,183.82,183.81,102.31313101]
["bitfinex","SOLUSD",1755829488851,0.06,183.82,183.81,98.32989281]
["bitfinex","SOLUSD",1755829489051,0.06,183.82,183.81,97.49587285]
["bitfinex","SOLUSD",1755829489360,0.06,183.82,183.81,102.31682104]
["bitfinex","SOLUSD",1755829489753,0.06,183.82,183.81,102.31680986]
["bitfinex","SOLUSD",1755829491043,0.06,183.82,183.81,97.49634346]
["bitfinex","SOLUSD",1755829491243,0.06,183.82,183.81,102.31680986]
["bitfinex","SOLUSD",1755829491949,0.06,183.82,183.81,97.49634346]
["bitfinex","SOLUSD",1755829492149,0.06,183.82,183.81,102.31892576]
["bitfinex","SOLUSD",1755829492648,0.06,183.82,183.81,101.81892576]
["bitfinex","SOLUSD",1755829496575,0.06,183.82,183.81,56.85892576]
["bitfinex","SOLUSD",1755829496783,0.06,183.82,183.81,101.61892576]
["bitfinex","SOLUSD",1755829498285,0.06,183.82,183.81,101.62323812]
["bitfinex","SOLUSD",1755829498957,0.06,183.82,183.81,97.62989281]
["bitfinex","SOLUSD",1755829499159,0.06,183.82,183.81,101.62299395]
["bitfinex","SOLUSD",1755829501582,0.06,183.82,183.81,96.80252755]
["bitfinex","SOLUSD",1755829501757,0.06,183.82,183.81,101.62299395]
["bitfinex","SOLUSD",1755829502758,0.06,183.82,183.81,101.48299395]
["bitfinex","SOLUSD",1755829504457,0.06,183.82,183.81,52.04252755]
["bitfinex","SOLUSD",1755829504660,0.06,183.82,183.81,101.46299395]
["bitfinex","SOLUSD",1755829505704,0.71,183.82,183.81,95.86252755]
["bitfinex","SOLUSD",1755829505877,0.71,183.82,183.81,95.24259354]
["bitfinex","SOLUSD",1755829506276,0.06,183.82,183.81,100.68299395]
["bitfinex","SOLUSD",1755829506454,0.06,183.82,183.81,100.68561172]
["bitfinex","SOLUSD",1755829507657,0.71,183.82,183.81,100.68561172]
["bitfinex","SOLUSD",1755829507867,0.71,183.82,183.81,45.88474491]
["bitfinex","SOLUSD",1755829508068,0.71,183.82,183.81,90.38474491]
["bitfinex","SOLUSD",1755829508462,0.71,183.82,183.81,45.88474491]
["bitfinex","SOLUSD",1755829508868,0.71,183.82,183.81,51.32514532]
["bitfinex","SOLUSD",1755829510896,0.71,183.82,183.81,45.88474491]
["bitfinex","SOLUSD",1755829511188,0.71,183.82,183.81,51.32514532]
["bitfinex","SOLUSD",1755829511768,5.5304664,183.82,183.81,19.88474491]
["bitfinex","SOLUSD",1755829513267,0.71,183.82,183.81,19.88474491]
["bitfinex","SOLUSD",1755829513803,5.5304664,183.82,183.81,19.88474491]
["bitfinex","SOLUSD",1755829513974,0.71,183.82,183.81,19.88474491]
["bitfinex","SOLUSD",1755829514295,5.5304664,183.82,183.81,19.88474491]
["bitfinex","SOLUSD",1755829515777,5.5304664,183.82,183.81,15.889026]
["bitfinex","SOLUSD",1755829515997,5.5304664,183.82,183.81,19.88993422]
["bitfinex","SOLUSD",1755829516203,0.71,183.82,183.81,25.33033463]
["bitfinex","SOLUSD",1755829516497,0.71,183.82,183.81,25.33027925]
["bitfinex","SOLUSD",1755829516867,0.71,183.82,183.81,19.88987884]
["bitfinex","SOLUSD",1755829517067,0.06,183.82,183.81,56.82074565]
["bitfinex","SOLUSD",1755829517268,0.7,183.88,183.81,56.82074565]
["bitfinex","SOLUSD",1755829517465,0.7,183.88,183.85,4.8204664]
["bitfinex","SOLUSD",1755829517670,0.7,183.88,183.86,4.00085284]
["bitfinex","SOLUSD",1755829517889,0.7,183.88,183.87,4.00085284]
["bitfinex","SOLUSD",1755829518272,5.5204664,183.88,183.87,20.35541984]
["bitfinex","SOLUSD",1755829518597,5.5204664,183.88,183.87,4.00085284]
["bitfinex","SOLUSD",1755829520387,0.7,183.88,183.87,4.00085284]
["bitfinex","SOLUSD",1755829520591,5.5204664,183.88,183.87,4.00085284]
["bitfinex","SOLUSD",1755829520789,0.7,183.88,183.87,4.00085284]
["bitfinex","SOLUSD",1755829520967,5.5204664,183.88,183.87,4.00085284]
["bitfinex","SOLUSD",1755829523108,10.3409328,183.88,183.81,0.03]
["bitfinex","SOLUSD",1755829523410,137.9204664,183.87,183.82,4.00325478]
["bitfinex","SOLUSD",1755829523576,133.1,183.86,183.83,4.00325478]
["bitfinex","SOLUSD",1755829523778,133.1,183.86,183.84,4.00325478]
["bitfinex","SOLUSD",1755829523989,132.4,183.86,183.85,4.00325478]
["bitfinex","SOLUSD",1755829524586,137.9204664,183.86,183.85,4.00325478]
["bitfinex","SOLUSD",1755829524784,19.40038355,183.86,183.85,4.00325478]
["bitfinex","SOLUSD",1755829525008,132.4,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755829525307,4.8204664,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755829525478,177.38,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755829525679,4.8204664,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755829525877,5.5204664,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755829526494,49.8204664,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755829527420,0.28432314,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755829527577,13.87991715,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829527781,24.22084995,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829528787,14.29559401,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829528982,63.37606041,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829529906,0.7,183.82,183.78,0.03]
["bitfinex","SOLUSD",1755829530086,4.8204664,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755829530291,49.0604664,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755829530484,5.5204664,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829530719,44.94,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755829531010,4.8204664,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829531577,5.5204664,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829532009,44.26,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755829532207,5.5204664,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829532729,4.8204664,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829532889,44.24,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829533389,49.0604664,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829533790,0.7,183.82,183.78,0.7]
["bitfinex","SOLUSD",1755829533791,44.26,183.81,183.78,0.7]
["bitfinex","SOLUSD",1755829533987,44.26,183.81,183.79,0.67]
["bitfinex","SOLUSD",1755829534295,4.8204664,183.81,183.79,0.67]
["bitfinex","SOLUSD",1755829534501,44.26,183.82,183.78,0.03]
["bitfinex","SOLUSD",1755829534502,4.8204664,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755829534711,4.8204664,183.8,183.78,0.7]
["bitfinex","SOLUSD",1755829535096,44.26,183.81,183.78,0.7]
["bitfinex","SOLUSD",1755829535418,4.8204664,183.8,183.78,0.7]
["bitfinex","SOLUSD",1755829536988,4.8204664,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755829537189,132.4,183.84,183.79,0.67]
["bitfinex","SOLUSD",1755829537412,49.0204664,183.83,183.79,0.67]
["bitfinex","SOLUSD",1755829537605,4.8204664,183.81,183.8,0.67]
["bitfinex","SOLUSD",1755829537817,4.8204664,183.81,183.78,0.03]
["bitfinex","SOLUSD",1755829537818,0.06,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755829538021,4.8804664,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755829538395,4.8204664,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829539020,0.06,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755829539216,4.8204664,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829539836,5.5204664,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829540008,10.3409328,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829540411,23.93652681,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829541237,24.22084995,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755829541749,13.87991715,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755829541905,24.22084995,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755829543025,68.42084995,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755829543404,0.28432314,183.76,183.74,0.03]
["bitfinex","SOLUSD",1755829543617,63.58038355,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755829544811,18.41606041,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755829545020,62.57606041,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755829545322,63.27606041,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755829546032,63.56038355,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755829546235,68.38084995,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755829546736,13.87991715,183.71,183.63,3.523108]
["bitfinex","SOLUSD",1755829547052,4.8204664,183.64,183.62,0.2]
["bitfinex","SOLUSD",1755829547252,4.8204664,183.65,183.63,0.67]
["bitfinex","SOLUSD",1755829547447,4.8204664,183.65,183.62,0.2]
["bitfinex","SOLUSD",1755829547748,14.25559401,183.7,183.64,0.67]
["bitfinex","SOLUSD",1755829547951,4.8204664,183.65,183.64,0.67]
["bitfinex","SOLUSD",1755829548247,132.4,183.71,183.64,0.67]
["bitfinex","SOLUSD",1755829548448,4.8204664,183.7,183.65,4.8204664]
["bitfinex","SOLUSD",1755829548747,44.1,183.69,183.66,0.67]
["bitfinex","SOLUSD",1755829548919,4.8204664,183.7,183.66,0.67]
["bitfinex","SOLUSD",1755829549328,44.1,183.71,183.67,0.67]
["bitfinex","SOLUSD",1755829549564,4.8204664,183.7,183.68,0.67]
["bitfinex","SOLUSD",1755829549740,44.1,183.71,183.65,4.8204664]
["bitfinex","SOLUSD",1755829549937,44.1,183.71,183.66,0.67]
["bitfinex","SOLUSD",1755829550256,4.8204664,183.69,183.67,0.67]
["bitfinex","SOLUSD",1755829550556,44.1,183.71,183.68,0.67]
["bitfinex","SOLUSD",1755829550857,4.8204664,183.7,183.66,0.67]
["bitfinex","SOLUSD",1755829551063,4.8204664,183.7,183.65,4.8204664]
["bitfinex","SOLUSD",1755829551362,44.1,183.71,183.67,6.315897]
["bitfinex","SOLUSD",1755829551559,4.8204664,183.7,183.67,0.67]
["bitfinex","SOLUSD",1755829551760,44.1,183.71,183.68,0.67]
["bitfinex","SOLUSD",1755829551941,4.8204664,183.7,183.68,0.67]
["bitfinex","SOLUSD",1755829552557,4.8204664,183.7,183.69,0.67]
["bitfinex","SOLUSD",1755829552745,4.8204664,183.71,183.69,0.67]
["bitfinex","SOLUSD",1755829553252,4.8204664,183.7,183.67,6.985897]
["bitfinex","SOLUSD",1755829553463,4.8204664,183.69,183.67,6.985897]
["bitfinex","SOLUSD",1755829553643,4.8204664,183.68,183.65,0.67]
["bitfinex","SOLUSD",1755829553837,4.8204664,183.68,183.66,0.67]
["bitfinex","SOLUSD",1755829554046,4.8204664,183.69,183.67,0.67]
["bitfinex","SOLUSD",1755829554453,44.06,183.72,183.65,0.67]
["bitfinex","SOLUSD",1755829554454,4.8204664,183.68,183.65,0.67]
["bitfinex","SOLUSD",1755829554635,4.8204664,183.68,183.66,0.67]
["bitfinex","SOLUSD",1755829555235,132.4,183.71,183.67,0.67]
["bitfinex","SOLUSD",1755829555440,181.2404664,183.71,183.68,0.67]
["bitfinex","SOLUSD",1755829555738,181.2404664,183.71,183.65,16.373312]
["bitfinex","SOLUSD",1755829555739,181.2404664,183.71,183.65,26.0]
["bitfinex","SOLUSD",1755829555959,4.8204664,183.7,183.68,0.67]
["bitfinex","SOLUSD",1755829556163,132.4,183.71,183.68,0.67]
["bitfinex","SOLUSD",1755829556164,4.8204664,183.69,183.68,0.67]
["bitfinex","SOLUSD",1755829556662,4.8204664,183.69,183.66,16.373311]
["bitfinex","SOLUSD",1755829556839,4.8204664,183.69,183.67,0.67]
["bitfinex","SOLUSD",1755829557039,4.8204664,183.7,183.66,16.373311]
["bitfinex","SOLUSD",1755829557239,4.8204664,183.7,183.67,0.67]
["bitfinex","SOLUSD",1755829557547,4.8204664,183.7,183.66,16.373311]
["bitfinex","SOLUSD",1755829557759,4.8204664,183.7,183.68,0.67]
["bitfinex","SOLUSD",1755829558275,4.8204664,183.69,183.68,0.67]
["bitfinex","SOLUSD",1755829558761,4.8204664,183.69,183.66,16.373311]
["bitfinex","SOLUSD",1755829559061,176.36,183.71,183.67,0.67]
["bitfinex","SOLUSD",1755829559263,4.8204664,183.69,183.66,16.373311]
["bitfinex","SOLUSD",1755829559638,4.8204664,183.69,183.67,0.67]
["bitfinex","SOLUSD",1755829560465,4.8204664,183.68,183.64,0.67]
["bitfinex","SOLUSD",1755829560646,4.8204664,183.65,183.64,0.67]
["bitfinex","SOLUSD",1755829560845,4.8204664,183.65,183.64,17.045099]
["bitfinex","SOLUSD",1755829561044,4.8204664,183.66,183.64,17.045099]
["bitfinex","SOLUSD",1755829561266,4.8204664,183.65,183.62,0.2]
["bitfinex","SOLUSD",1755829561461,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829561856,4.8204664,183.64,183.62,0.87]
["bitfinex","SOLUSD",1755829562061,4.8204664,183.64,183.62,0.2]
["bitfinex","SOLUSD",1755829562369,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829562676,0.66,183.66,183.62,0.2]
["bitfinex","SOLUSD",1755829562849,4.8204664,183.64,183.62,0.87]
["bitfinex","SOLUSD",1755829563051,4.8204664,183.63,183.62,0.87]
["bitfinex","SOLUSD",1755829563267,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829563872,4.8204664,183.63,183.62,0.87]
["bitfinex","SOLUSD",1755829564666,0.66,183.66,183.62,0.87]
["bitfinex","SOLUSD",1755829564847,4.8204664,183.63,183.62,0.87]
["bitfinex","SOLUSD",1755829565046,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829566966,63.24038355,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829567762,19.36038355,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829567976,58.41991715,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829568183,13.59559401,183.65,183.62,0.2]
["bitfinex","SOLUSD",1755829568384,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829568968,5.4804664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829569188,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829569474,5.4804664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829569657,26.0,183.68,183.62,0.2]
["bitfinex","SOLUSD",1755829569658,132.4,183.69,183.62,0.2]
["bitfinex","SOLUSD",1755829569863,132.4,183.69,183.62,0.87]
["bitfinex","SOLUSD",1755829569864,4.8204664,183.64,183.62,0.87]
["bitfinex","SOLUSD",1755829570169,0.94432314,183.67,183.62,0.2]
["bitfinex","SOLUSD",1755829570353,4.8204664,183.64,183.62,0.2]
["bitfinex","SOLUSD",1755829570554,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829571289,5.4804664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829571981,48.6604664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829572654,26.0,183.7,183.62,0.2]
["bitfinex","SOLUSD",1755829572854,4.8204664,183.64,183.62,0.87]
["bitfinex","SOLUSD",1755829573070,0.66,183.68,183.62,0.87]
["bitfinex","SOLUSD",1755829573386,4.8204664,183.63,183.62,0.87]
["bitfinex","SOLUSD",1755829573981,0.66,183.68,183.62,0.87]
["bitfinex","SOLUSD",1755829574190,132.4,183.67,183.62,0.87]
["bitfinex","SOLUSD",1755829574482,132.4,183.67,183.63,0.67]
["bitfinex","SOLUSD",1755829574682,4.8204664,183.67,183.64,0.67]
["bitfinex","SOLUSD",1755829574873,43.88,183.68,183.64,0.67]
["bitfinex","SOLUSD",1755829575257,4.8204664,183.66,183.64,0.67]
["bitfinex","SOLUSD",1755829576187,48.7004664,183.68,183.65,0.67]
["bitfinex","SOLUSD",1755829576387,43.88,183.68,183.65,0.67]
["bitfinex","SOLUSD",1755829576584,4.8204664,183.66,183.65,0.67]
["bitfinex","SOLUSD",1755829576766,4.8204664,183.66,183.62,0.87]
["bitfinex","SOLUSD",1755829576972,4.8204664,183.66,183.63,0.65]
["bitfinex","SOLUSD",1755829577263,44.54,183.68,183.63,26.65]
["bitfinex","SOLUSD",1755829577264,4.8204664,183.65,183.63,26.65]
["bitfinex","SOLUSD",1755829577475,4.8204664,183.64,183.63,26.65]
["bitfinex","SOLUSD",1755829577788,4.8204664,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755829577967,4.8204664,183.65,183.63,26.0]
["bitfinex","SOLUSD",1755829578662,4.8204664,183.65,183.63,26.65]
["bitfinex","SOLUSD",1755829579173,4.8204664,183.65,183.63,0.65]
["bitfinex","SOLUSD",1755829579482,4.8204664,183.65,183.62,0.2]
["bitfinex","SOLUSD",1755829579685,4.8204664,183.65,183.62,0.85]
["bitfinex","SOLUSD",1755829580565,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829580807,0.72,183.65,183.62,0.2]
["bitfinex","SOLUSD",1755829580960,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829581164,4.8204664,183.64,183.62,0.85]
["bitfinex","SOLUSD",1755829581789,4.8204664,183.64,183.62,0.2]
["bitfinex","SOLUSD",1755829582171,5.5404664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829582471,43.76,183.64,183.62,0.2]
["bitfinex","SOLUSD",1755829582688,48.5804664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829583585,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829583893,0.72,183.66,183.62,0.2]
["bitfinex","SOLUSD",1755829584095,4.8204664,183.64,183.63,0.65]
["bitfinex","SOLUSD",1755829584262,4.8204664,183.64,183.62,0.2]
["bitfinex","SOLUSD",1755829584604,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829585084,43.8,183.66,183.62,0.85]
["bitfinex","SOLUSD",1755829585402,4.8204664,183.64,183.62,0.85]
["bitfinex","SOLUSD",1755829585807,43.76,183.66,183.63,0.65]
["bitfinex","SOLUSD",1755829586105,4.8204664,183.64,183.63,0.65]
["bitfinex","SOLUSD",1755829587082,4.8204664,183.65,183.63,0.65]
["bitfinex","SOLUSD",1755829587793,4.8204664,183.65,183.64,0.65]
["bitfinex","SOLUSD",1755829589012,4.8204664,183.65,183.62,0.2]
["bitfinex","SOLUSD",1755829589214,4.8204664,183.64,183.62,0.85]
["bitfinex","SOLUSD",1755829589399,4.8204664,183.63,183.62,0.85]
["bitfinex","SOLUSD",1755829589587,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829590212,4.8204664,183.63,183.62,0.85]
["bitfinex","SOLUSD",1755829591491,43.66,183.66,183.62,0.85]
["bitfinex","SOLUSD",1755829591696,4.8204664,183.63,183.62,17.226886]
["bitfinex","SOLUSD",1755829592305,5.5404664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829592506,4.8204664,183.63,183.62,0.2]
["bitfinex","SOLUSD",1755829593996,132.4,183.67,183.62,6.29595881]
["bitfinex","SOLUSD",1755829594202,4.8204664,183.64,183.63,0.65]
["bitfinex","SOLUSD",1755829594623,43.62,183.66,183.62,0.2]
["bitfinex","SOLUSD",1755829594823,4.8204664,183.64,183.63,2.833585]
["bitfinex","SOLUSD",1755829595022,4.8204664,183.64,183.63,2.183585]
["bitfinex","SOLUSD",1755829595241,4.8204664,183.64,183.62,0.2]
["bitfinex","SOLUSD",1755829595406,4.8204664,183.63,183.62,28.383585]
["bitfinex","SOLUSD",1755829595924,4.8204664,183.64,183.62,29.033585]
["bitfinex","SOLUSD",1755829596221,4.8204664,183.64,183.63,0.65]
["bitfinex","SOLUSD",1755829596421,4.8204664,183.64,183.62,29.033585]
["bitfinex","SOLUSD",1755829597919,43.62,183.66,183.63,0.65]
["bitfinex","SOLUSD",1755829598126,4.8204664,183.64,183.63,0.65]
["bitfinex","SOLUSD",1755829598511,132.4,183.67,183.64,0.65]
["bitfinex","SOLUSD",1755829598729,43.6,183.69,183.64,0.65]
["bitfinex","SOLUSD",1755829599130,0.72,183.68,183.63,0.65]
["bitfinex","SOLUSD",1755829599434,0.72,183.67,183.63,0.65]
["bitfinex","SOLUSD",1755829599612,0.72,183.67,183.62,2.383585]
["bitfinex","SOLUSD",1755829599613,4.8204664,183.64,183.62,2.383585]
["bitfinex","SOLUSD",1755829599824,4.8204664,183.64,183.62,3.033585]
["bitfinex","SOLUSD",1755829600141,4.8204664,183.65,183.63,26.65]
["bitfinex","SOLUSD",1755829600437,4.8204664,183.67,183.64,6.0954134]
["bitfinex","SOLUSD",1755829600641,4.8204664,183.66,183.64,0.65]
["bitfinex","SOLUSD",1755829600932,43.6,183.69,183.65,0.65]
["bitfinex","SOLUSD",1755829601121,4.8204664,183.66,183.65,0.65]
["bitfinex","SOLUSD",1755829603447,4.8204664,183.66,183.63,32.0956261]
["bitfinex","SOLUSD",1755829603624,4.8204664,183.66,183.65,16.374206]
["bitfinex","SOLUSD",1755829604029,4.8204664,183.66,183.65,17.024206]
["bitfinex","SOLUSD",1755829604321,0.06,183.71,183.68,26.0]
["bitfinex","SOLUSD",1755829604523,0.06,183.71,183.69,30.8204664]
["bitfinex","SOLUSD",1755829605037,0.06,183.71,183.7,5.470467]
["bitfinex","SOLUSD",1755829607147,4.8804664,183.71,183.7,5.470467]
["bitfinex","SOLUSD",1755829607324,4.8804664,183.71,183.67,0.72]
["bitfinex","SOLUSD",1755829607639,4.8204664,183.68,183.67,30.880467]
["bitfinex","SOLUSD",1755829607820,0.06,183.71,183.67,30.880467]
["bitfinex","SOLUSD",1755829608135,0.06,183.71,183.68,0.72]
["bitfinex","SOLUSD",1755829608340,4.8204664,183.7,183.67,4.880467]
["bitfinex","SOLUSD",1755829608640,4.8204664,183.69,183.68,0.72]
["bitfinex","SOLUSD",1755829609037,4.8204664,183.69,183.68,5.540467]
["bitfinex","SOLUSD",1755829609246,4.8204664,183.69,183.67,26.0]
["bitfinex","SOLUSD",1755829609536,4.8204664,183.68,183.67,4.820467]
["bitfinex","SOLUSD",1755829611833,0.06,183.71,183.67,5.540467]
["bitfinex","SOLUSD",1755829612136,0.06,183.71,183.68,0.72]
["bitfinex","SOLUSD",1755829612137,4.8204664,183.69,183.68,0.72]
["bitfinex","SOLUSD",1755829613141,4.8204664,183.69,183.67,5.540467]
["bitfinex","SOLUSD",1755829613437,0.06,183.71,183.67,4.820467]
["bitfinex","SOLUSD",1755829613438,4.8204664,183.68,183.67,4.820467]
["bitfinex","SOLUSD",1755829613937,4.8204664,183.68,183.67,31.540467]
["bitfinex","SOLUSD",1755829615443,0.06,183.71,183.67,36.98496913]
["bitfinex","SOLUSD",1755829615737,0.06,183.71,183.7,26.0]
["bitfinex","SOLUSD",1755829616136,0.06,183.71,183.7,26.72]
["bitfinex","SOLUSD",1755829616563,0.06,183.71,183.7,31.82478954]
["bitfinex","SOLUSD",1755829617657,0.06,183.71,183.7,1.00432314]
["bitfinex","SOLUSD",1755829618040,0.06,183.71,183.7,5.82478954]
["bitfinex","SOLUSD",1755829618233,0.06,183.71,183.7,10.64525654]
["bitfinex","SOLUSD",1755829619270,0.06,183.71,183.7,5.82479014]
["bitfinex","SOLUSD",1755829619435,0.06,183.71,183.7,53.28649683]
["bitfinex","SOLUSD",1755829620256,0.06,183.71,183.7,8.82217369]
["bitfinex","SOLUSD",1755829620257,4.8804664,183.71,183.7,8.82217369]
["bitfinex","SOLUSD",1755829620462,0.06,183.71,183.7,78.26217369]
["bitfinex","SOLUSD",1755829620634,4.8804664,183.71,183.7,34.82217369]
["bitfinex","SOLUSD",1755829620952,4.8804664,183.71,183.7,8.82217369]
["bitfinex","SOLUSD",1755829621147,4.8804664,183.71,183.7,34.82217369]
["bitfinex","SOLUSD",1755829621451,10.3709328,183.71,183.7,4.00170669]
["bitfinex","SOLUSD",1755829622338,5.5504664,183.71,183.7,4.00170669]
["bitfinex","SOLUSD",1755829624462,5.5504664,183.71,183.67,31.550466]
["bitfinex","SOLUSD",1755829624633,4.8204664,183.68,183.67,31.550466]
["bitfinex","SOLUSD",1755829624836,4.8204664,183.68,183.67,35.55505764]
["bitfinex","SOLUSD",1755829625050,4.8204664,183.68,183.67,35.55492361]
["bitfinex","SOLUSD",1755829625252,0.06,183.71,183.67,9.55492361]
["bitfinex","SOLUSD",1755829625578,0.06,183.71,183.68,4.00445761]
["bitfinex","SOLUSD",1755829625773,0.73,183.71,183.69,4.00445761]
["bitfinex","SOLUSD",1755829626067,0.73,183.71,183.7,4.00445761]
["bitfinex","SOLUSD",1755829626676,5.5504664,183.71,183.67,5.550466]
["bitfinex","SOLUSD",1755829626851,0.67,183.7,183.68,4.00438561]
["bitfinex","SOLUSD",1755829627162,5.4904664,183.69,183.66,26.03]
["bitfinex","SOLUSD",1755829627379,4.8204664,183.67,183.66,30.910466]
["bitfinex","SOLUSD",1755829627578,4.8204664,183.67,183.66,4.03488748]
["bitfinex","SOLUSD",1755829627579,5.4904664,183.67,183.66,4.03488748]
["bitfinex","SOLUSD",1755829628656,5.4904664,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829631547,13.65559401,183.71,183.66,0.75]
["bitfinex","SOLUSD",1755829631746,4.8204664,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755829632086,0.73,183.71,183.66,26.03]
["bitfinex","SOLUSD",1755829632284,0.73,183.71,183.66,26.75]
["bitfinex","SOLUSD",1755829633081,4.8204664,183.67,183.66,26.75]
["bitfinex","SOLUSD",1755829634047,0.06,183.71,183.66,26.75]
["bitfinex","SOLUSD",1755829634256,4.8204664,183.68,183.67,0.72]
["bitfinex","SOLUSD",1755829634964,0.06,183.71,183.67,0.72]
["bitfinex","SOLUSD",1755829635161,4.8204664,183.68,183.67,0.72]
["bitfinex","SOLUSD",1755829635686,0.06,183.71,183.67,0.72]
["bitfinex","SOLUSD",1755829635848,4.8204664,183.69,183.68,0.72]
["bitfinex","SOLUSD",1755829636668,4.8204664,183.69,183.68,4.0071381]
["bitfinex","SOLUSD",1755829636885,4.8204664,183.69,183.68,4.00718193]
["bitfinex","SOLUSD",1755829637678,0.06,183.71,183.69,26.0]
["bitfinex","SOLUSD",1755829637862,0.06,183.71,183.7,30.00718193]
["bitfinex","SOLUSD",1755829638061,4.8804664,183.71,183.7,30.00718193]
["bitfinex","SOLUSD",1755829638481,4.8804664,183.71,183.7,34.82764793]
["bitfinex","SOLUSD",1755829638991,4.8804664,183.71,183.7,35.54764793]
["bitfinex","SOLUSD",1755829639889,0.06,183.71,183.7,35.54764793]
["bitfinex","SOLUSD",1755829643002,0.06,183.71,183.7,35.55243016]
["bitfinex","SOLUSD",1755829643400,0.06,183.71,183.7,35.55248436]
["bitfinex","SOLUSD",1755829644589,4.8804664,183.71,183.7,8.83248436]
["bitfinex","SOLUSD",1755829645483,5.5804664,183.71,183.7,4.01201836]
["bitfinex","SOLUSD",1755829646074,5.5804664,183.71,183.66,0.03]
["bitfinex","SOLUSD",1755829646075,10.4009328,183.71,183.66,0.03]
["bitfinex","SOLUSD",1755829646285,4.8204664,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829646485,4.8204664,183.67,183.66,4.04413514]
["bitfinex","SOLUSD",1755829647568,5.5204664,183.67,183.66,8.86460114]
["bitfinex","SOLUSD",1755829647784,5.5204664,183.67,183.66,4.04413514]
["bitfinex","SOLUSD",1755829648579,4.8204664,183.67,183.66,4.04413514]
["bitfinex","SOLUSD",1755829649490,5.5204664,183.67,183.66,4.04413514]
["bitfinex","SOLUSD",1755829650013,4.8204664,183.67,183.66,4.04413514]
["bitfinex","SOLUSD",1755829652317,4.8204664,183.67,183.66,4.0447403]
["bitfinex","SOLUSD",1755829654100,5.5204664,183.67,183.66,4.0447403]
["bitfinex","SOLUSD",1755829654416,4.8204664,183.67,183.66,4.0447403]
["bitfinex","SOLUSD",1755829654914,5.5204664,183.67,183.66,4.0447403]
["bitfinex","SOLUSD",1755829656993,19.40038355,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829657198,62.78038355,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829658905,57.95991715,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829659108,62.78038355,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829660622,57.25991715,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829660915,0.06,183.71,183.66,0.75]
["bitfinex","SOLUSD",1755829660916,43.38,183.68,183.66,0.75]
["bitfinex","SOLUSD",1755829661097,0.76,183.71,183.66,0.75]
["bitfinex","SOLUSD",1755829661300,4.8204664,183.67,183.66,0.75]
["bitfinex","SOLUSD",1755829662336,4.8204664,183.67,183.66,4.76023898]
["bitfinex","SOLUSD",1755829663124,43.38,183.69,183.66,4.76023898]
["bitfinex","SOLUSD",1755829663323,4.8204664,183.67,183.66,0.75]
["bitfinex","SOLUSD",1755829663633,4.8204664,183.67,183.66,4.76134427]
["bitfinex","SOLUSD",1755829664729,4.8204664,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829664730,5.5204664,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829664928,4.8204664,183.67,183.66,0.75]
["bitfinex","SOLUSD",1755829665102,4.8204664,183.67,183.66,4.76247929]
["bitfinex","SOLUSD",1755829666929,4.8204664,183.67,183.66,0.75]
["bitfinex","SOLUSD",1755829668230,43.38,183.68,183.66,0.75]
["bitfinex","SOLUSD",1755829668424,13.65559401,183.71,183.66,0.75]
["bitfinex","SOLUSD",1755829668616,4.8204664,183.68,183.66,0.75]
["bitfinex","SOLUSD",1755829668820,4.8204664,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755829669749,43.38,183.7,183.66,0.7]
["bitfinex","SOLUSD",1755829669912,4.8204664,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755829670524,43.38,183.7,183.66,0.7]
["bitfinex","SOLUSD",1755829670721,4.8204664,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755829672315,43.38,183.69,183.66,0.7]
["bitfinex","SOLUSD",1755829672529,4.8204664,183.68,183.66,0.7]
["bitfinex","SOLUSD",1755829672852,43.38,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755829673012,4.8204664,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755829673210,132.4,183.7,183.67,0.67]
["bitfinex","SOLUSD",1755829673537,4.8204664,183.68,183.67,0.67]
["bitfinex","SOLUSD",1755829674113,0.06,183.71,183.67,31.4904664]
["bitfinex","SOLUSD",1755829674335,0.06,183.71,183.69,26.0]
["bitfinex","SOLUSD",1755829674510,4.8804664,183.71,183.69,26.0]
["bitfinex","SOLUSD",1755829674711,4.8804664,183.71,183.7,0.67]
["bitfinex","SOLUSD",1755829675008,4.8804664,183.71,183.7,17.039738]
["bitfinex","SOLUSD",1755829676126,0.06,183.71,183.7,17.039738]
["bitfinex","SOLUSD",1755829676337,4.8804664,183.71,183.7,17.039738]
["bitfinex","SOLUSD",1755829676843,0.06,183.71,183.7,17.039738]
["bitfinex","SOLUSD",1755829677026,4.8804664,183.71,183.7,17.039738]
["bitfinex","SOLUSD",1755829677223,0.06,183.71,183.7,17.039738]
["bitfinex","SOLUSD",1755829678147,4.8804664,183.71,183.7,17.039738]
["bitfinex","SOLUSD",1755829678933,0.06,183.71,183.7,17.039738]
["bitfinex","SOLUSD",1755829679531,0.06,183.71,183.7,16.369738]
["bitfinex","SOLUSD",1755829679847,0.06,183.71,183.7,17.039738]
["bitfinex","SOLUSD",1755829679848,4.8804664,183.71,183.7,17.039738]
["bitfinex","SOLUSD",1755829680243,0.06,183.71,183.7,16.369738]
["bitfinex","SOLUSD",1755829680428,0.06,183.71,183.68,0.67]
["bitfinex","SOLUSD",1755829680618,4.8804664,183.71,183.69,42.370631]
["bitfinex","SOLUSD",1755829680823,0.06,183.71,183.69,16.370631]
["bitfinex","SOLUSD",1755829681050,4.8204664,183.7,183.69,16.370631]
["bitfinex","SOLUSD",1755829681251,4.8204664,183.7,183.68,26.0]
["bitfinex","SOLUSD",1755829681467,5.5404664,183.69,183.67,4.820466]
["bitfinex","SOLUSD",1755829681763,5.5404664,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755829682055,5.5404664,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755829682262,4.8204664,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829683754,0.72,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755829683924,4.8204664,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829684554,4.8204664,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755829685454,4.8204664,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829686262,4.8204664,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755829686953,43.54,183.7,183.66,0.7]
["bitfinex","SOLUSD",1755829687151,0.06,183.71,183.66,0.7]
["bitfinex","SOLUSD",1755829687457,4.8204664,183.68,183.66,26.03]
["bitfinex","SOLUSD",1755829687624,4.8204664,183.68,183.67,0.67]
["bitfinex","SOLUSD",1755829688133,4.8204664,183.69,183.67,0.67]
["bitfinex","SOLUSD",1755829688336,4.8204664,183.69,183.66,26.03]
["bitfinex","SOLUSD",1755829688546,4.8204664,183.69,183.68,0.67]
["bitfinex","SOLUSD",1755829689347,4.8204664,183.69,183.67,16.373312]
["bitfinex","SOLUSD",1755829689545,4.8204664,183.68,183.67,16.373312]
["bitfinex","SOLUSD",1755829689784,0.72,183.7,183.66,26.7]
["bitfinex","SOLUSD",1755829690056,4.8204664,183.67,183.66,43.073311]
["bitfinex","SOLUSD",1755829690238,4.8204664,183.67,183.66,17.073311]
["bitfinex","SOLUSD",1755829691354,4.8204664,183.67,183.66,16.403311]
["bitfinex","SOLUSD",1755829695074,4.8204664,183.67,183.66,17.073311]
["bitfinex","SOLUSD",1755829696471,0.78,183.71,183.66,17.073311]
["bitfinex","SOLUSD",1755829696678,4.8204664,183.67,183.66,17.073311]
["bitfinex","SOLUSD",1755829696974,4.8204664,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755829697148,4.8204664,183.67,183.66,17.073312]
["bitfinex","SOLUSD",1755829699485,44.22,183.71,183.66,17.073312]
["bitfinex","SOLUSD",1755829699657,4.8204664,183.67,183.66,16.403312]
["bitfinex","SOLUSD",1755829699860,4.8204664,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829700164,4.8204664,183.67,183.66,5.540466]
["bitfinex","SOLUSD",1755829701477,0.75,183.71,183.66,5.540466]
["bitfinex","SOLUSD",1755829701684,4.8204664,183.67,183.66,5.540466]
["bitfinex","SOLUSD",1755829701885,4.8204664,183.67,183.66,0.72]
["bitfinex","SOLUSD",1755829702180,4.8204664,183.67,183.66,17.093311]
["bitfinex","SOLUSD",1755829702479,4.8204664,183.67,183.66,16.403311]
["bitfinex","SOLUSD",1755829702689,4.8204664,183.67,183.66,17.093311]
["bitfinex","SOLUSD",1755829705060,0.06,183.71,183.66,17.093311]
["bitfinex","SOLUSD",1755829705270,4.8204664,183.67,183.66,17.093311]
["bitfinex","SOLUSD",1755829705972,0.75,183.71,183.66,17.093311]
["bitfinex","SOLUSD",1755829706178,4.8204664,183.67,183.66,17.093311]
["bitfinex","SOLUSD",1755829707274,4.8204664,183.67,183.66,16.403311]
["bitfinex","SOLUSD",1755829707476,0.69,183.7,183.66,16.403311]
["bitfinex","SOLUSD",1755829707693,4.8204664,183.67,183.66,17.093311]
["bitfinex","SOLUSD",1755829710390,0.06,183.71,183.66,17.093311]
["bitfinex","SOLUSD",1755829710694,4.8204664,183.67,183.66,16.403311]
["bitfinex","SOLUSD",1755829710893,4.8204664,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829711076,4.8204664,183.67,183.66,17.092418]
["bitfinex","SOLUSD",1755829712276,0.75,183.71,183.66,17.092418]
["bitfinex","SOLUSD",1755829712477,4.8204664,183.67,183.66,16.402418]
["bitfinex","SOLUSD",1755829712671,4.8204664,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755829713075,4.8204664,183.67,183.66,17.092418]
["bitfinex","SOLUSD",1755829716091,0.75,183.71,183.66,17.092418]
["bitfinex","SOLUSD",1755829716299,0.06,183.71,183.67,0.69]
["bitfinex","SOLUSD",1755829716593,4.8204664,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755829716775,0.06,183.71,183.67,0.69]
["bitfinex","SOLUSD",1755829716776,4.8204664,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755829717396,4.8204664,183.68,183.67,17.060631]
["bitfinex","SOLUSD",1755829717567,4.8204664,183.68,183.67,22.505125]
["bitfinex","SOLUSD",1755829717885,0.06,183.71,183.67,17.060631]
["bitfinex","SOLUSD",1755829718092,4.8204664,183.68,183.67,16.370631]
["bitfinex","SOLUSD",1755829718671,4.8204664,183.68,183.67,17.060631]
["bitfinex","SOLUSD",1755829718989,0.06,183.71,183.67,17.060631]
["bitfinex","SOLUSD",1755829719191,4.8204664,183.68,183.67,16.370631]
["bitfinex","SOLUSD",1755829719393,0.06,183.71,183.68,26.0]
["bitfinex","SOLUSD",1755829719777,4.8804664,183.71,183.69,0.69]
["bitfinex","SOLUSD",1755829719975,4.8804664,183.71,183.68,26.0]
["bitfinex","SOLUSD",1755829720183,0.06,183.71,183.7,0.69]
["bitfinex","SOLUSD",1755829720393,4.8804664,183.71,183.7,0.69]
["bitfinex","SOLUSD",1755829720571,0.06,183.71,183.7,0.69]
["bitfinex","SOLUSD",1755829721171,4.8804664,183.71,183.7,0.69]
["bitfinex","SOLUSD",1755829721388,4.8804664,183.71,183.7,5.510466]
["bitfinex","SOLUSD",1755829721389,0.06,183.71,183.7,5.510466]
["bitfinex","SOLUSD",1755829721599,4.8804664,183.71,183.7,5.510466]
["bitfinex","SOLUSD",1755829723676,4.8804664,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829723677,0.06,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829723882,4.8804664,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829724198,0.06,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829724393,4.8804664,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829724773,5.5704664,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829725171,4.8804664,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829725381,5.5704664,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829726102,0.75,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829726289,5.5704664,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829729104,0.06,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829729283,4.8804664,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829729607,0.06,183.71,183.7,5.530466]
["bitfinex","SOLUSD",1755829729815,4.8804664,183.71,183.7,5.530466]
["bitfinex","SOLUSD",1755829729981,4.8804664,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829730388,0.06,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829730898,4.8804664,183.71,183.7,4.820466]
["bitfinex","SOLUSD",1755829731103,0.06,183.71,183.7,5.530466]
["bitfinex","SOLUSD",1755829731509,4.8804664,183.71,183.7,5.530466]
["bitfinex","SOLUSD",1755829732198,0.06,183.71,183.7,5.530466]
["bitfinex","SOLUSD",1755829732399,4.8804664,183.71,183.7,5.530466]
["bitfinex","SOLUSD",1755829732601,0.06,183.71,183.7,5.530466]
["bitfinex","SOLUSD",1755829733011,4.8804664,183.71,183.7,5.530466]
["bitfinex","SOLUSD",1755829734620,0.06,183.71,183.7,5.530466]
["bitfinex","SOLUSD",1755829738725,0.06,183.71,183.7,5.560466]
["bitfinex","SOLUSD",1755829738893,4.8804664,183.71,183.7,5.560466]
["bitfinex","SOLUSD",1755829739224,0.06,183.71,183.7,4.850466]
["bitfinex","SOLUSD",1755829739408,4.8804664,183.71,183.7,4.850466]
["bitfinex","SOLUSD",1755829740324,5.5304664,183.71,183.7,4.850466]
["bitfinex","SOLUSD",1755829740511,4.8804664,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755829741606,5.5304664,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755829741812,4.8804664,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755829743608,0.06,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755829743821,4.8804664,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755829744028,4.8804664,183.71,183.7,0.74]
["bitfinex","SOLUSD",1755829744029,0.06,183.71,183.7,0.74]
["bitfinex","SOLUSD",1755829744321,4.8804664,183.71,183.7,0.74]
["bitfinex","SOLUSD",1755829749046,4.8804664,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829749206,0.06,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829749407,4.8804664,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829753038,0.06,183.71,183.7,17.109738]
["bitfinex","SOLUSD",1755829753333,5.5304664,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829753910,4.8804664,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829756342,4.8804664,183.71,183.7,17.109738]
["bitfinex","SOLUSD",1755829756516,4.8804664,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829757440,0.06,183.71,183.7,17.109738]
["bitfinex","SOLUSD",1755829757649,4.8804664,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829757950,0.06,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829758119,4.8804664,183.71,183.7,17.109738]
["bitfinex","SOLUSD",1755829758956,4.8804664,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829759315,4.8804664,183.71,183.7,17.109738]
["bitfinex","SOLUSD",1755829759928,4.8804664,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829761416,4.8804664,183.71,183.7,17.109738]
["bitfinex","SOLUSD",1755829762423,3.13998129,183.71,183.7,17.109738]
["bitfinex","SOLUSD",1755829766548,0.06,183.71,183.7,17.109738]
["bitfinex","SOLUSD",1755829767046,3.13998129,183.71,183.7,17.109738]
["bitfinex","SOLUSD",1755829768422,3.13998129,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829768822,3.85998129,183.71,183.7,16.399738]
["bitfinex","SOLUSD",1755829769027,59.49990645,183.71,183.68,0.03]
["bitfinex","SOLUSD",1755829769358,59.49990645,183.71,183.68,16.402864]
["bitfinex","SOLUSD",1755829769359,15.39990645,183.69,183.68,16.402864]
["bitfinex","SOLUSD",1755829769536,15.39990645,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755829769942,16.11990645,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755829772366,10.35048558,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755829772776,10.35048558,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755829773062,4.81524279,183.67,183.66,16.404205]
["bitfinex","SOLUSD",1755829773264,5.53524279,183.67,183.66,16.404205]
["bitfinex","SOLUSD",1755829775534,4.81524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829776469,5.53524279,183.65,183.64,16.406887]
["bitfinex","SOLUSD",1755829776775,48.13524279,183.65,183.64,16.406887]
["bitfinex","SOLUSD",1755829776942,48.85524279,183.65,183.64,16.406887]
["bitfinex","SOLUSD",1755829778264,48.85524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829778635,44.04,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829778940,48.85524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829779885,4.81524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829780034,48.13524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829781057,43.32,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829781464,48.13524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829781772,4.81524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829781936,43.32,183.66,183.64,0.74]
["bitfinex","SOLUSD",1755829782266,5.53524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829783759,4.81524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829784136,5.53524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829784431,48.13524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829784849,4.81524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829785056,48.13524279,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829786457,48.13524279,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755829787569,48.13524279,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829789654,4.81524279,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829789968,48.13524279,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829791870,48.13524279,183.65,183.64,17.077781]
["bitfinex","SOLUSD",1755829792247,48.13524279,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829792587,4.81524279,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829792789,48.11524279,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829793146,48.11524279,183.65,183.64,17.077781]
["bitfinex","SOLUSD",1755829794668,48.11524279,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829795578,13.87991715,183.68,183.64,16.407781]
["bitfinex","SOLUSD",1755829795866,4.81524279,183.65,183.64,17.077781]
["bitfinex","SOLUSD",1755829796073,48.11524279,183.65,183.64,17.077781]
["bitfinex","SOLUSD",1755829796367,46.38228973,183.65,183.64,17.077781]
["bitfinex","SOLUSD",1755829797075,46.38228973,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829797249,46.38228973,183.65,183.64,17.077781]
["bitfinex","SOLUSD",1755829798062,13.59559401,183.69,183.64,17.077781]
["bitfinex","SOLUSD",1755829798348,3.08228973,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829798972,175.7,183.68,183.64,17.077781]
["bitfinex","SOLUSD",1755829799172,175.7,183.68,183.64,16.407781]
["bitfinex","SOLUSD",1755829799173,3.08228973,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829799783,175.7,183.68,183.64,17.077781]
["bitfinex","SOLUSD",1755829799965,3.08228973,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829800474,4.8160924,183.65,183.64,16.407781]
["bitfinex","SOLUSD",1755829800686,5.5260924,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829801249,4.8160924,183.65,183.64,0.7]
["bitfinex","SOLUSD",1755829801479,43.3,183.65,183.64,0.7]
["bitfinex","SOLUSD",1755829801649,4.8160924,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829802053,48.1160924,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829802270,48.1160924,183.65,183.64,0.7]
["bitfinex","SOLUSD",1755829803058,4.8160924,183.65,183.64,0.7]
["bitfinex","SOLUSD",1755829803777,5.5260924,183.69,183.64,0.7]
["bitfinex","SOLUSD",1755829803778,43.3,183.68,183.64,0.7]
["bitfinex","SOLUSD",1755829803948,4.8160924,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829804152,43.3,183.68,183.64,0.03]
["bitfinex","SOLUSD",1755829804473,4.8160924,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829804901,5.5260924,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755829805053,9.6321848,183.64,183.61,0.03]
["bitfinex","SOLUSD",1755829805256,9.6321848,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755829805453,9.6321848,183.6,183.57,16.407781]
["bitfinex","SOLUSD",1755829805654,0.28432314,183.59,183.56,0.2]
["bitfinex","SOLUSD",1755829805865,4.8160924,183.57,183.52,16.415832]
["bitfinex","SOLUSD",1755829806071,4.8160924,183.53,183.52,16.415832]
["bitfinex","SOLUSD",1755829806301,48.1160924,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755829806472,43.3,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755829806677,48.1160924,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755829807297,43.3,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755829807602,43.28,183.54,183.52,0.7]
["bitfinex","SOLUSD",1755829807768,5.5260924,183.6,183.52,0.7]
["bitfinex","SOLUSD",1755829807769,43.28,183.56,183.52,0.03]
["bitfinex","SOLUSD",1755829807975,4.8160924,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755829808582,48.8060924,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755829809286,67.50210195,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755829809803,13.87991715,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755829810109,52.9321848,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755829810608,48.1160924,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755829810785,48.1160924,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755829811496,0.71,183.55,183.5,0.7]
["bitfinex","SOLUSD",1755829811679,13.59559401,183.57,183.5,0.03]
["bitfinex","SOLUSD",1755829811879,9.27963864,183.6,183.5,0.03]
["bitfinex","SOLUSD",1755829811880,4.8160924,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755829812078,14.30559401,183.59,183.5,0.03]
["bitfinex","SOLUSD",1755829812079,4.8160924,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755829812404,4.8160924,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755829812581,44.01,183.54,183.5,0.03]
["bitfinex","SOLUSD",1755829812795,4.8160924,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755829813286,43.3,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755829813608,43.3,183.53,183.5,0.7]
["bitfinex","SOLUSD",1755829813779,4.8160924,183.54,183.51,0.67]
["bitfinex","SOLUSD",1755829814093,48.1160924,183.54,183.51,0.67]
["bitfinex","SOLUSD",1755829814309,43.3,183.54,183.5,26.03]
["bitfinex","SOLUSD",1755829814474,4.8160924,183.53,183.5,26.7]
["bitfinex","SOLUSD",1755829814678,4.8160924,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755829815713,43.3,183.54,183.5,0.03]
["bitfinex","SOLUSD",1755829816207,4.8160924,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755829816515,43.3,183.52,183.5,0.7]
["bitfinex","SOLUSD",1755829816711,43.3,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755829817031,5.17354624,183.6,183.51,0.67]
["bitfinex","SOLUSD",1755829817182,4.8160924,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755829817682,44.01,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755829817909,9.6321848,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755829818104,137.9260924,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755829818400,137.2160924,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755829819578,13.59559401,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755829819912,0.28432314,183.47,183.39,0.68]
["bitfinex","SOLUSD",1755829820082,62.74600955,183.46,183.38,2.18633]
["bitfinex","SOLUSD",1755829820283,62.74600955,183.46,183.37,26.68]
["bitfinex","SOLUSD",1755829820592,0.28432314,183.45,183.38,2.18633]
["bitfinex","SOLUSD",1755829820794,4.8160924,183.39,183.37,0.68]
["bitfinex","SOLUSD",1755829820987,4.8160924,183.38,183.35,0.68]
["bitfinex","SOLUSD",1755829821193,4.8160924,183.36,183.35,0.68]
["bitfinex","SOLUSD",1755829821394,48.1560924,183.36,183.33,0.68]
["bitfinex","SOLUSD",1755829821587,4.8160924,183.34,183.33,0.68]
["bitfinex","SOLUSD",1755829822007,4.8160924,183.34,183.3,0.68]
["bitfinex","SOLUSD",1755829822210,4.8160924,183.31,183.3,17.083751]
["bitfinex","SOLUSD",1755829822390,4.8160924,183.31,183.3,16.403751]
["bitfinex","SOLUSD",1755829822591,4.8160924,183.31,183.25,0.68]
["bitfinex","SOLUSD",1755829822792,4.8160924,183.31,183.26,42.403751]
["bitfinex","SOLUSD",1755829822998,4.8160924,183.29,183.27,26.68]
["bitfinex","SOLUSD",1755829823209,4.8160924,183.28,183.27,0.68]
["bitfinex","SOLUSD",1755829823519,48.1560924,183.29,183.27,0.68]
["bitfinex","SOLUSD",1755829823696,4.8160924,183.42,183.28,0.68]
["bitfinex","SOLUSD",1755829823697,43.36,183.32,183.28,0.68]
["bitfinex","SOLUSD",1755829823894,48.1760924,183.32,183.29,0.68]
["bitfinex","SOLUSD",1755829824094,4.8160924,183.31,183.29,0.68]
["bitfinex","SOLUSD",1755829824306,4.8160924,183.3,183.27,0.68]
["bitfinex","SOLUSD",1755829824617,4.8160924,183.3,183.28,0.68]
["bitfinex","SOLUSD",1755829824815,43.44,183.31,183.29,0.68]
["bitfinex","SOLUSD",1755829825015,43.44,183.31,183.27,0.68]
["bitfinex","SOLUSD",1755829825320,43.44,183.31,183.28,0.68]
["bitfinex","SOLUSD",1755829825502,4.8160924,183.3,183.28,0.68]
["bitfinex","SOLUSD",1755829825811,4.8160924,183.31,183.29,0.68]
["bitfinex","SOLUSD",1755829826132,14.8160924,183.42,183.26,4.8160924]
["bitfinex","SOLUSD",1755829826133,132.4,183.46,183.33,26.0]
["bitfinex","SOLUSD",1755829826290,10.0,183.49,183.33,26.0]
["bitfinex","SOLUSD",1755829826291,0.71,183.45,183.34,14.27559401]
["bitfinex","SOLUSD",1755829826621,0.71,183.45,183.34,0.68]
["bitfinex","SOLUSD",1755829826622,4.8160924,183.37,183.34,0.68]
["bitfinex","SOLUSD",1755829827121,4.8160924,183.38,183.35,0.68]
["bitfinex","SOLUSD",1755829827321,4.8160924,183.37,183.35,0.68]
["bitfinex","SOLUSD",1755829827629,4.8160924,183.36,183.31,26.0]
["bitfinex","SOLUSD",1755829827928,43.44,183.39,183.32,5.4960924]
["bitfinex","SOLUSD",1755829828133,43.44,183.39,183.33,5.4960924]
["bitfinex","SOLUSD",1755829828337,4.8160924,183.37,183.33,0.68]
["bitfinex","SOLUSD",1755829828617,4.8160924,183.37,183.32,21.2171524]
["bitfinex","SOLUSD",1755829828814,13.59559401,183.44,183.34,26.68]
["bitfinex","SOLUSD",1755829829028,4.8160924,183.39,183.34,31.4960924]
["bitfinex","SOLUSD",1755829829204,48.2360924,183.38,183.35,0.68]
["bitfinex","SOLUSD",1755829829395,43.42,183.38,183.35,0.68]
["bitfinex","SOLUSD",1755829829591,48.2360924,183.38,183.35,0.68]
["bitfinex","SOLUSD",1755829830316,48.2360924,183.38,183.32,21.8971524]
["bitfinex","SOLUSD",1755829830317,4.8160924,183.37,183.32,21.8971524]
["bitfinex","SOLUSD",1755829830508,4.8160924,183.36,183.32,16.40106]
["bitfinex","SOLUSD",1755829830822,0.71,183.44,183.34,4.8160924]
["bitfinex","SOLUSD",1755829831119,4.8160924,183.41,183.36,4.8160924]
["bitfinex","SOLUSD",1755829831312,4.8160924,183.44,183.39,4.8160924]
["bitfinex","SOLUSD",1755829831517,43.4,183.43,183.4,0.68]
["bitfinex","SOLUSD",1755829832609,43.38,183.43,183.4,0.68]
["bitfinex","SOLUSD",1755829832812,19.12168641,183.46,183.41,4.8160924]
["bitfinex","SOLUSD",1755829833216,43.38,183.45,183.41,4.8160924]
["bitfinex","SOLUSD",1755829833613,43.38,183.44,183.41,4.8160924]
["bitfinex","SOLUSD",1755829833814,43.38,183.44,183.4,0.68]
["bitfinex","SOLUSD",1755829834131,43.38,183.44,183.42,4.8160924]
["bitfinex","SOLUSD",1755829834433,43.38,183.44,183.41,4.8160924]
["bitfinex","SOLUSD",1755829834617,4.8160924,183.47,183.42,5.4960924]
["bitfinex","SOLUSD",1755829834943,43.36,183.46,183.42,5.4960924]
["bitfinex","SOLUSD",1755829835501,43.38,183.46,183.44,4.8160924]
["bitfinex","SOLUSD",1755829835826,43.38,183.46,183.44,5.4960924]
["bitfinex","SOLUSD",1755829836030,43.38,183.46,183.45,4.8160924]
["bitfinex","SOLUSD",1755829836716,4.8160924,183.51,183.45,5.4960924]
["bitfinex","SOLUSD",1755829836922,19.12168641,183.52,183.47,4.8160924]
["bitfinex","SOLUSD",1755829837103,43.36,183.51,183.48,4.8160924]
["bitfinex","SOLUSD",1755829837301,39.36,183.53,183.49,4.8160924]
["bitfinex","SOLUSD",1755829837522,43.36,183.52,183.48,5.4960924]
["bitfinex","SOLUSD",1755829837727,43.36,183.52,183.49,4.8160924]
["bitfinex","SOLUSD",1755829838006,43.36,183.51,183.49,4.8160924]
["bitfinex","SOLUSD",1755829838314,43.36,183.52,183.5,4.8160924]
["bitfinex","SOLUSD",1755829838522,43.36,183.52,183.46,26.0]
["bitfinex","SOLUSD",1755829838523,43.36,183.52,183.51,5.4960924]
["bitfinex","SOLUSD",1755829838851,0.06,183.53,183.51,5.4960924]
["bitfinex","SOLUSD",1755829839009,0.06,183.53,183.52,4.8160924]
["bitfinex","SOLUSD",1755829839206,0.06,183.53,183.52,5.4960924]
["bitfinex","SOLUSD",1755829840332,0.06,183.53,183.52,8.53523335]
["bitfinex","SOLUSD",1755829841722,0.06,183.53,183.52,0.68]
["bitfinex","SOLUSD",1755829843833,0.06,183.53,183.52,17.065831]
["bitfinex","SOLUSD",1755829844037,0.06,183.53,183.52,0.68]
["bitfinex","SOLUSD",1755829844227,0.06,183.53,183.52,17.065832]
["bitfinex","SOLUSD",1755829846956,0.06,183.53,183.52,24.92106535]
["bitfinex","SOLUSD",1755829847131,0.06,183.53,183.52,17.065832]
["bitfinex","SOLUSD",1755829848217,0.06,183.53,183.52,24.92106535]
["bitfinex","SOLUSD",1755829848641,0.06,183.53,183.52,17.065832]
["bitfinex","SOLUSD",1755829849731,0.06,183.53,183.52,16.385832]
["bitfinex","SOLUSD",1755829849928,0.06,183.53,183.51,7.85523335]
["bitfinex","SOLUSD",1755829850135,0.06,183.53,183.52,16.385832]
["bitfinex","SOLUSD",1755829850332,21.51082736,183.53,183.44,0.71]
["bitfinex","SOLUSD",1755829850631,51.17523335,183.52,183.47,7.85523335]
["bitfinex","SOLUSD",1755829850834,51.17523335,183.52,183.46,16.390308]
["bitfinex","SOLUSD",1755829851142,7.85523335,183.51,183.46,16.390308]
["bitfinex","SOLUSD",1755829851351,8.53523335,183.51,183.47,7.85523335]
["bitfinex","SOLUSD",1755829851517,7.85523335,183.51,183.46,0.71]
["bitfinex","SOLUSD",1755829851718,7.85523335,183.49,183.45,16.390308]
["bitfinex","SOLUSD",1755829851951,51.85523335,183.49,183.44,7.85523335]
["bitfinex","SOLUSD",1755829852154,51.85523335,183.49,183.44,24.95733235]
["bitfinex","SOLUSD",1755829852659,51.85523335,183.49,183.44,8.56523335]
["bitfinex","SOLUSD",1755829852832,51.17523335,183.49,183.44,8.56523335]
["bitfinex","SOLUSD",1755829853241,0.68,183.48,183.44,7.85523335]
["bitfinex","SOLUSD",1755829853445,0.68,183.48,183.43,16.392099]
["bitfinex","SOLUSD",1755829853634,43.32,183.49,183.45,7.85523335]
["bitfinex","SOLUSD",1755829853962,51.17523335,183.49,183.44,7.85523335]
["bitfinex","SOLUSD",1755829854268,0.68,183.48,183.44,0.71]
["bitfinex","SOLUSD",1755829854561,8.53523335,183.48,183.43,24.24733235]
["bitfinex","SOLUSD",1755829854733,8.53523335,183.48,183.43,24.95733235]
["bitfinex","SOLUSD",1755829854734,7.85523335,183.47,183.43,24.95733235]
["bitfinex","SOLUSD",1755829854940,7.85523335,183.47,183.43,16.392099]
["bitfinex","SOLUSD",1755829855136,7.85523335,183.46,183.43,17.102099]
["bitfinex","SOLUSD",1755829855473,7.85523335,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829856631,7.85523335,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755829856833,7.85523335,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829857060,8.53523335,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829858455,51.85523335,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829858966,132.4,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755829859273,43.32,183.48,183.45,0.74]
["bitfinex","SOLUSD",1755829859442,51.85523335,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755829859641,7.85523335,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829860360,5.50587123,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829861161,0.68,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829861344,5.50587123,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829861954,0.68,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829862253,5.50587123,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829863052,19.38578838,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755829864149,0.28432314,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755829864335,43.32,183.45,183.42,0.71]
["bitfinex","SOLUSD",1755829864762,43.32,183.45,183.43,0.71]
["bitfinex","SOLUSD",1755829865139,43.32,183.45,183.41,0.74]
["bitfinex","SOLUSD",1755829865345,48.14587123,183.45,183.41,0.74]
["bitfinex","SOLUSD",1755829865540,0.68,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755829865745,4.82587123,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755829865970,48.14587123,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755829866383,4.82587123,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755829866672,48.14587123,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755829866895,4.82587123,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755829867654,5.50587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829867889,4.82587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829868454,5.50587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829869204,44.0,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755829869375,4.82587123,183.44,183.41,0.74]
["bitfinex","SOLUSD",1755829869567,43.32,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755829869772,4.82587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829870100,5.50587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829870298,4.82587123,183.42,183.41,0.74]
["bitfinex","SOLUSD",1755829870503,4.82587123,183.43,183.41,0.74]
["bitfinex","SOLUSD",1755829870673,13.59559401,183.46,183.41,0.74]
["bitfinex","SOLUSD",1755829870674,4.82587123,183.42,183.41,0.74]
["bitfinex","SOLUSD",1755829870872,43.32,183.43,183.42,0.71]
["bitfinex","SOLUSD",1755829871184,43.32,183.45,183.43,0.71]
["bitfinex","SOLUSD",1755829871495,4.82587123,183.45,183.44,0.71]
["bitfinex","SOLUSD",1755829871702,5.50587123,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755829871865,4.82587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829874396,0.68,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755829874604,4.82587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829875175,0.68,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755829875565,4.82587123,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755829875772,4.82587123,183.44,183.42,0.71]
["bitfinex","SOLUSD",1755829875973,4.82587123,183.43,183.42,0.71]
["bitfinex","SOLUSD",1755829876559,4.82587123,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755829876763,4.82587123,183.42,183.41,0.74]
["bitfinex","SOLUSD",1755829877188,4.82587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829879188,23.93733647,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829879494,24.22165961,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829880267,19.39578838,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829880808,5.51587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829880968,48.83587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829881164,53.66174246,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829881574,62.71578838,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829881810,67.54165961,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829882520,48.83587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829882894,43.32,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829883097,48.14587123,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755829883291,48.14587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829884223,48.83587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829884681,53.66174246,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829885060,44.01,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829885321,48.83587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829885793,48.14587123,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829887120,67.54165961,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755829888302,0.28432314,183.41,183.37,0.03]
["bitfinex","SOLUSD",1755829888508,4.82587123,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829888843,43.32,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829889114,48.14587123,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829889312,62.71578838,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829890491,62.02578838,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829891520,18.70578838,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829891728,62.02578838,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829891911,62.71578838,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829892227,62.02578838,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829892432,4.82587123,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829892641,4.82587123,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755829892839,48.14587123,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829893430,48.14587123,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755829895512,43.32,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755829896435,48.14587123,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829898711,43.32,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829898912,48.14587123,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829900443,62.71578838,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829903122,88.71578838,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755829903521,88.71578838,183.38,183.33,0.03]
["bitfinex","SOLUSD",1755829903522,13.59559401,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755829903729,4.82587123,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755829904856,156.62165961,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755829905025,4.82587123,183.27,183.26,0.86]
["bitfinex","SOLUSD",1755829906124,43.32,183.28,183.26,0.86]
["bitfinex","SOLUSD",1755829906344,4.82587123,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755829908727,4.82587123,183.27,183.26,0.89]
["bitfinex","SOLUSD",1755829909126,4.82587123,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755829909529,43.32,183.28,183.26,0.2]
["bitfinex","SOLUSD",1755829909846,4.82587123,183.27,183.26,0.89]
["bitfinex","SOLUSD",1755829910037,48.14587123,183.27,183.26,0.89]
["bitfinex","SOLUSD",1755829910245,48.14587123,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755829910759,4.82587123,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755829910936,48.16587123,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755829911330,43.34,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755829911554,48.16587123,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755829915244,48.16587123,183.27,183.22,0.2]
["bitfinex","SOLUSD",1755829915245,0.28432314,183.26,183.22,0.2]
["bitfinex","SOLUSD",1755829915576,4.82587123,183.23,183.22,0.2]
["bitfinex","SOLUSD",1755829915864,48.83587123,183.23,183.22,0.2]
["bitfinex","SOLUSD",1755829916034,62.71578838,183.23,183.22,0.2]
["bitfinex","SOLUSD",1755829917156,57.88991715,183.23,183.22,0.2]
["bitfinex","SOLUSD",1755829917341,62.71578838,183.23,183.22,0.2]
["bitfinex","SOLUSD",1755829918375,13.87991715,183.22,183.18,0.03]
["bitfinex","SOLUSD",1755829918666,18.70578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829918833,62.04578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829919037,62.71578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829919677,66.41231122,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829919971,67.08231122,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829920140,62.04578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829920546,62.71578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829920748,66.41187233,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829921865,132.4,183.2,183.18,0.72]
["bitfinex","SOLUSD",1755829922049,4.82587123,183.19,183.18,0.72]
["bitfinex","SOLUSD",1755829922250,48.16587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829923271,62.04578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829924259,57.21991715,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829924479,62.04578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829926768,132.4,183.2,183.18,0.72]
["bitfinex","SOLUSD",1755829927173,43.36,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829927768,43.36,183.19,183.18,0.72]
["bitfinex","SOLUSD",1755829928100,132.4,183.2,183.18,0.72]
["bitfinex","SOLUSD",1755829928297,43.36,183.19,183.18,0.72]
["bitfinex","SOLUSD",1755829928503,132.4,183.2,183.19,0.69]
["bitfinex","SOLUSD",1755829928667,175.76,183.2,183.19,5.51587123]
["bitfinex","SOLUSD",1755829929094,175.76,183.2,183.19,0.69]
["bitfinex","SOLUSD",1755829930072,43.36,183.2,183.19,0.69]
["bitfinex","SOLUSD",1755829930777,4.82587123,183.23,183.19,0.69]
["bitfinex","SOLUSD",1755829930978,43.36,183.22,183.18,4.85587123]
["bitfinex","SOLUSD",1755829931171,43.36,183.22,183.19,0.69]
["bitfinex","SOLUSD",1755829932072,39.59559401,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755829932284,13.87991715,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829932493,18.70578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829932669,0.28432314,183.21,183.18,0.72]
["bitfinex","SOLUSD",1755829932878,43.58,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755829933073,48.40587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829934493,43.58,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829934693,4.82587123,183.2,183.18,0.72]
["bitfinex","SOLUSD",1755829934899,43.58,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829935477,43.58,183.19,183.18,0.72]
["bitfinex","SOLUSD",1755829936497,0.06,183.24,183.18,5.54587123]
["bitfinex","SOLUSD",1755829936702,43.56,183.23,183.22,4.82587123]
["bitfinex","SOLUSD",1755829936921,43.56,183.23,183.22,0.66]
["bitfinex","SOLUSD",1755829937073,43.56,183.23,183.22,5.48587123]
["bitfinex","SOLUSD",1755829937403,43.56,183.23,183.22,0.66]
["bitfinex","SOLUSD",1755829937710,43.56,183.23,183.22,5.48587123]
["bitfinex","SOLUSD",1755829938021,4.88587123,183.24,183.2,0.66]
["bitfinex","SOLUSD",1755829938319,48.38587123,183.23,183.21,0.66]
["bitfinex","SOLUSD",1755829939114,48.38587123,183.23,183.22,0.66]
["bitfinex","SOLUSD",1755829939425,48.38587123,183.23,183.18,26.03]
["bitfinex","SOLUSD",1755829939721,43.56,183.23,183.19,0.66]
["bitfinex","SOLUSD",1755829939907,43.56,183.23,183.2,0.66]
["bitfinex","SOLUSD",1755829940080,43.54,183.23,183.2,5.48587123]
["bitfinex","SOLUSD",1755829940307,43.54,183.23,183.21,0.66]
["bitfinex","SOLUSD",1755829940533,43.54,183.23,183.22,0.66]
["bitfinex","SOLUSD",1755829941099,48.36587123,183.23,183.22,0.66]
["bitfinex","SOLUSD",1755829941605,49.04587123,183.23,183.18,0.03]
["bitfinex","SOLUSD",1755829941922,4.82587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829942109,48.36587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829942427,43.54,183.19,183.18,0.69]
["bitfinex","SOLUSD",1755829942628,43.56,183.2,183.18,0.69]
["bitfinex","SOLUSD",1755829942806,4.82587123,183.19,183.18,0.69]
["bitfinex","SOLUSD",1755829943004,48.38587123,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755829943221,4.82587123,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755829943907,48.38587123,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755829944225,43.56,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755829944546,132.4,183.21,183.19,0.66]
["bitfinex","SOLUSD",1755829944695,175.96,183.21,183.19,0.66]
["bitfinex","SOLUSD",1755829944900,175.96,183.21,183.2,0.66]
["bitfinex","SOLUSD",1755829945317,180.78587123,183.21,183.2,0.66]
["bitfinex","SOLUSD",1755829945517,175.96,183.21,183.2,0.66]
["bitfinex","SOLUSD",1755829945936,180.78587123,183.21,183.2,0.66]
["bitfinex","SOLUSD",1755829946132,137.22587123,183.21,183.2,0.66]
["bitfinex","SOLUSD",1755829946326,175.94,183.21,183.2,0.66]
["bitfinex","SOLUSD",1755829946542,180.76587123,183.21,183.18,0.69]
["bitfinex","SOLUSD",1755829946748,175.94,183.21,183.19,0.66]
["bitfinex","SOLUSD",1755829946952,137.22587123,183.21,183.19,0.66]
["bitfinex","SOLUSD",1755829947326,43.52,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755829948154,43.52,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755829948523,4.82587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829948954,5.50587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829950223,19.38578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829952854,18.70578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829953654,19.38578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829955764,18.70578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829955954,0.68,183.22,183.18,0.03]
["bitfinex","SOLUSD",1755829956144,4.82587123,183.21,183.18,0.69]
["bitfinex","SOLUSD",1755829956351,4.82587123,183.21,183.19,0.66]
["bitfinex","SOLUSD",1755829956352,43.44,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755829956666,48.26587123,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755829958149,48.26587123,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755829958354,4.82587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829958855,48.24587123,183.19,183.18,0.69]
["bitfinex","SOLUSD",1755829959663,48.24587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829960957,43.42,183.19,183.18,0.69]
["bitfinex","SOLUSD",1755829961144,48.24587123,183.19,183.18,0.69]
["bitfinex","SOLUSD",1755829961345,48.24587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829965779,4.82587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829965945,48.20587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829968459,43.38,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829968689,48.20587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829969050,48.88587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829969358,48.20587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829971659,43.38,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829971862,48.20587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829978895,4.82587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829979315,4.82587123,183.19,183.18,0.69]
["bitfinex","SOLUSD",1755829979547,48.18587123,183.19,183.18,0.69]
["bitfinex","SOLUSD",1755829980040,43.36,183.19,183.18,0.69]
["bitfinex","SOLUSD",1755829980554,132.4,183.21,183.18,0.69]
["bitfinex","SOLUSD",1755829980843,43.36,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755829981044,48.18587123,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755829981354,48.18587123,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755829981737,48.18587123,183.2,183.18,0.69]
["bitfinex","SOLUSD",1755829982059,43.36,183.19,183.18,0.69]
["bitfinex","SOLUSD",1755829982451,132.4,183.21,183.18,0.69]
["bitfinex","SOLUSD",1755829982452,48.18587123,183.2,183.18,0.69]
["bitfinex","SOLUSD",1755829983024,4.82587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829983636,48.18587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829984631,48.86587123,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829985132,62.74578838,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829985522,66.43175803,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755829986054,0.28432314,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755829986363,65.75097053,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755829986756,71.25684176,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755829987139,61.6050993,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755829987357,71.25684176,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755829987877,71.25684176,183.17,183.04,16.425306]
["bitfinex","SOLUSD",1755829988041,4.82587123,183.07,183.06,0.66]
["bitfinex","SOLUSD",1755829988239,4.82587123,183.1,183.06,0.66]
["bitfinex","SOLUSD",1755829988550,4.82587123,183.09,183.06,0.66]
["bitfinex","SOLUSD",1755829988734,4.82587123,183.07,183.04,26.0]
["bitfinex","SOLUSD",1755829989243,4.82587123,183.06,183.05,0.66]
["bitfinex","SOLUSD",1755829989441,4.82587123,183.06,183.02,26.0]
["bitfinex","SOLUSD",1755829989640,132.4,183.12,183.04,26.0]
["bitfinex","SOLUSD",1755829989840,4.82587123,183.07,183.04,26.0]
["bitfinex","SOLUSD",1755829990047,4.82587123,183.07,183.05,0.66]
["bitfinex","SOLUSD",1755829990288,43.36,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755829990289,48.18587123,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755829990564,4.82587123,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755829990859,43.36,183.09,183.05,5.48587123]
["bitfinex","SOLUSD",1755829991066,43.36,183.09,183.06,0.66]
["bitfinex","SOLUSD",1755829991362,43.36,183.1,183.07,4.82587123]
["bitfinex","SOLUSD",1755829991553,4.82587123,183.11,183.08,0.66]
["bitfinex","SOLUSD",1755829991755,175.76,183.12,183.08,5.48587123]
["bitfinex","SOLUSD",1755829992164,175.76,183.12,183.09,0.66]
["bitfinex","SOLUSD",1755829992340,132.4,183.12,183.1,4.82587123]
["bitfinex","SOLUSD",1755829992661,4.82587123,183.15,183.11,0.66]
["bitfinex","SOLUSD",1755829992852,4.28235582,183.19,183.12,0.66]
["bitfinex","SOLUSD",1755829992853,43.36,183.14,183.12,0.66]
["bitfinex","SOLUSD",1755829993261,4.82587123,183.13,183.12,0.66]
["bitfinex","SOLUSD",1755829993459,4.82587123,183.13,183.09,26.0]
["bitfinex","SOLUSD",1755829993665,4.82587123,183.11,183.1,0.66]
["bitfinex","SOLUSD",1755829993862,4.82587123,183.11,183.08,0.66]
["bitfinex","SOLUSD",1755829994051,4.82587123,183.09,183.01,0.03]
["bitfinex","SOLUSD",1755829994253,4.82587123,183.07,183.05,0.66]
["bitfinex","SOLUSD",1755829994564,4.82587123,183.1,183.06,0.66]
["bitfinex","SOLUSD",1755829994865,43.38,183.11,183.07,4.82587123]
["bitfinex","SOLUSD",1755829995042,48.20587123,183.11,183.06,4.82587123]
["bitfinex","SOLUSD",1755829995242,4.82587123,183.1,183.08,0.66]
["bitfinex","SOLUSD",1755829995462,43.38,183.11,183.06,0.66]
["bitfinex","SOLUSD",1755829995666,4.82587123,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755829995968,4.82587123,183.09,183.08,0.66]
["bitfinex","SOLUSD",1755829996342,48.20587123,183.11,183.08,0.66]
["bitfinex","SOLUSD",1755829997146,4.82587123,183.12,183.08,0.66]
["bitfinex","SOLUSD",1755829997351,48.18587123,183.13,183.08,5.48587123]
["bitfinex","SOLUSD",1755829997544,4.82587123,183.13,183.09,0.66]
["bitfinex","SOLUSD",1755829997879,4.82587123,183.12,183.09,0.66]
["bitfinex","SOLUSD",1755829998050,4.82587123,183.12,183.1,0.66]
["bitfinex","SOLUSD",1755829998964,4.82587123,183.12,183.08,26.0]
["bitfinex","SOLUSD",1755829999169,4.82587123,183.09,183.05,26.0]
["bitfinex","SOLUSD",1755829999451,44.07,183.11,183.06,16.425306]
["bitfinex","SOLUSD",1755829999650,4.82587123,183.08,183.06,16.425306]
["bitfinex","SOLUSD",1755830000166,4.82587123,183.09,183.06,17.085306]
["bitfinex","SOLUSD",1755830001973,4.82587123,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755830002146,43.38,183.11,183.06,16.425306]
["bitfinex","SOLUSD",1755830002348,4.82587123,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755830002548,4.82587123,183.09,183.06,17.085306]
["bitfinex","SOLUSD",1755830002866,44.07,183.11,183.06,17.085306]
["bitfinex","SOLUSD",1755830003171,4.82587123,183.1,183.06,17.085306]
["bitfinex","SOLUSD",1755830004167,4.82587123,183.1,183.06,17.115306]
["bitfinex","SOLUSD",1755830005764,4.82587123,183.09,183.06,17.115306]
["bitfinex","SOLUSD",1755830006748,4.82587123,183.09,183.06,0.69]
["bitfinex","SOLUSD",1755830006949,4.82587123,183.1,183.07,17.085306]
["bitfinex","SOLUSD",1755830007171,4.82587123,183.09,183.07,17.085306]
["bitfinex","SOLUSD",1755830007348,4.82587123,183.09,183.07,26.66]
["bitfinex","SOLUSD",1755830007952,4.82587123,183.09,183.07,26.0]
["bitfinex","SOLUSD",1755830008158,4.82587123,183.09,183.07,26.66]
["bitfinex","SOLUSD",1755830009273,4.82587123,183.09,183.06,16.455306]
["bitfinex","SOLUSD",1755830009576,4.82587123,183.08,183.06,17.115306]
["bitfinex","SOLUSD",1755830009778,4.82587123,183.08,183.06,16.455306]
["bitfinex","SOLUSD",1755830009959,4.82587123,183.09,183.06,17.115306]
["bitfinex","SOLUSD",1755830010155,4.82587123,183.09,183.06,16.455306]
["bitfinex","SOLUSD",1755830010358,4.82587123,183.09,183.06,17.115306]
["bitfinex","SOLUSD",1755830010573,4.82587123,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755830010753,43.36,183.11,183.07,0.66]
["bitfinex","SOLUSD",1755830010960,4.82587123,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755830011274,4.82587123,183.09,183.06,17.115306]
["bitfinex","SOLUSD",1755830011584,4.82587123,183.1,183.07,0.66]
["bitfinex","SOLUSD",1755830012368,4.82587123,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755830012763,48.87587123,183.11,183.07,0.66]
["bitfinex","SOLUSD",1755830012969,48.87587123,183.11,183.06,21.28117723]
["bitfinex","SOLUSD",1755830013487,48.87587123,183.11,183.07,0.66]
["bitfinex","SOLUSD",1755830014168,44.05,183.11,183.07,0.66]
["bitfinex","SOLUSD",1755830014376,48.87587123,183.11,183.07,0.66]
["bitfinex","SOLUSD",1755830015782,44.05,183.11,183.07,5.48587123]
["bitfinex","SOLUSD",1755830016084,43.36,183.11,183.06,16.455306]
["bitfinex","SOLUSD",1755830016262,43.36,183.11,183.08,5.48587123]
["bitfinex","SOLUSD",1755830016455,43.36,183.11,183.08,4.82587123]
["bitfinex","SOLUSD",1755830016655,5.07587123,183.12,183.08,4.82587123]
["bitfinex","SOLUSD",1755830016871,48.43587123,183.12,183.07,5.48587123]
["bitfinex","SOLUSD",1755830017590,0.25,183.13,183.08,0.66]
["bitfinex","SOLUSD",1755830017763,43.36,183.12,183.1,4.82587123]
["bitfinex","SOLUSD",1755830017963,43.36,183.13,183.11,0.66]
["bitfinex","SOLUSD",1755830018479,0.06,183.22,183.12,5.48587123]
["bitfinex","SOLUSD",1755830018480,0.31,183.18,183.12,5.48587123]
["bitfinex","SOLUSD",1755830018683,0.31,183.18,183.12,0.66]
["bitfinex","SOLUSD",1755830018684,43.36,183.15,183.12,0.66]
["bitfinex","SOLUSD",1755830020090,48.18587123,183.15,183.1,16.421709]
["bitfinex","SOLUSD",1755830020391,48.18587123,183.15,183.11,0.66]
["bitfinex","SOLUSD",1755830021390,0.69,183.14,183.1,16.421709]
["bitfinex","SOLUSD",1755830021689,4.82587123,183.14,183.09,26.0]
["bitfinex","SOLUSD",1755830021863,4.82587123,183.1,183.08,16.423507]
["bitfinex","SOLUSD",1755830022063,4.82587123,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755830022463,4.82587123,183.1,183.07,0.03]
["bitfinex","SOLUSD",1755830022981,4.82587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830023179,48.18587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830023380,48.87587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830025692,48.18587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830026391,48.18587123,183.08,183.07,0.69]
["bitfinex","SOLUSD",1755830026576,4.82587123,183.08,183.07,0.69]
["bitfinex","SOLUSD",1755830026763,0.69,183.12,183.07,0.03]
["bitfinex","SOLUSD",1755830026971,4.82587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830027270,48.16587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830028971,4.82587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830029184,48.16587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830032190,48.87587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830032999,48.16587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830033573,43.34,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830033799,48.16587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830034581,43.34,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830034787,48.16587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830037818,43.34,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830038108,48.16587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830038479,4.82587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830038696,48.16587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830039702,4.82587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830039910,48.16587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830040207,43.34,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830040519,48.16587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830042108,4.82587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830042312,48.16587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830042511,48.87587123,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830042830,53.9860656,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830043114,57.67115363,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830043335,71.26674764,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830043487,23.53165961,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755830043693,24.24165961,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755830044098,24.24165961,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755830044302,53.70174246,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755830044503,67.58165961,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755830044710,18.70578838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830044910,62.02578838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830045092,62.73578838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830045790,19.41578838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830045989,62.73578838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830048823,57.90991715,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830049017,62.73578838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830049817,26.71,183.08,183.03,0.74]
["bitfinex","SOLUSD",1755830050022,4.82587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830050221,48.14587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830050531,43.32,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830051396,48.14587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830053348,48.14587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830053802,43.32,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830054004,48.14587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830055623,48.14587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830055826,48.85587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830056228,43.32,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830056558,48.14587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830059444,48.84587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830060047,62.72578838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830062430,62.02578838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830062751,18.70578838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830062916,62.02578838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830063116,26.0,183.09,183.03,0.03]
["bitfinex","SOLUSD",1755830063322,4.82587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830063621,48.14587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830064751,48.84587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830065244,48.14587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830065552,48.84587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830065738,48.14587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830067127,4.82587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830067423,48.14587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830068441,43.32,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830068643,48.14587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830069655,43.32,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830069849,48.12587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830070434,43.3,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830070738,4.82587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830071056,48.12587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830071950,0.06,183.09,183.03,0.74]
["bitfinex","SOLUSD",1755830072134,4.82587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830072333,4.82587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830072334,48.12587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830072930,43.3,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830073137,48.12587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830074237,43.3,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830074460,48.12587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830075048,48.12587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830075244,48.82587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830075537,48.12587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830076460,43.3,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830076667,132.46,183.09,183.03,0.74]
["bitfinex","SOLUSD",1755830076964,4.82587123,183.05,183.03,0.74]
["bitfinex","SOLUSD",1755830077147,4.82587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830077337,48.12587123,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755830077538,4.82587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830077838,48.12587123,183.05,183.03,0.74]
["bitfinex","SOLUSD",1755830078448,4.82587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830079038,48.12587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830080366,48.12587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830080548,48.12587123,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755830080729,43.3,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830080936,48.12587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830081662,48.82587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830083168,5.52587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830083464,48.80587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830088669,48.77587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830090550,48.10587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830097272,51.79397478,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830098658,52.46397478,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830099746,8.51397478,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830100071,48.08587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830100244,51.77397478,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830101677,48.08587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830101875,48.08587123,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830102098,48.08587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830103379,51.77415856,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830103785,8.51415856,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830103961,48.08587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830104153,0.06,183.07,183.03,0.71]
["bitfinex","SOLUSD",1755830104481,4.82587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830104656,48.08587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830105181,48.08587123,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830106058,0.06,183.05,183.03,0.71]
["bitfinex","SOLUSD",1755830106258,48.08587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830106453,43.24,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830106672,48.06587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830106880,48.06587123,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830107899,43.24,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830108086,48.06587123,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830108396,48.06587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830108599,52.42454361,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830108801,51.75454361,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830111979,51.75454361,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830112505,48.06587123,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830113611,43.24,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830113812,4.82587123,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830113975,48.06587123,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830117949,4.82587123,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830118112,48.04587123,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830119326,43.22,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830119523,48.04587123,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830119893,48.04587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830120731,48.70587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830121097,43.22,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830121317,48.04587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830123303,0.06,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755830123304,0.06,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755830123500,48.04587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830124135,48.04587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830124635,4.82587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830125012,48.02587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830126012,48.02587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830126331,48.02587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830135943,43.2,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830136239,48.02587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830137317,48.02587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830138816,48.02587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830139442,48.02587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830139645,48.02587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830140418,0.06,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755830140620,4.82587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830140915,0.06,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755830141115,0.06,183.05,183.04,0.69]
["bitfinex","SOLUSD",1755830141343,4.88587123,183.05,183.04,0.69]
["bitfinex","SOLUSD",1755830141847,4.88587123,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755830142048,4.88587123,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755830142345,0.06,183.05,183.04,0.69]
["bitfinex","SOLUSD",1755830142520,4.88587123,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755830142716,4.82587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830143453,48.00587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830143623,48.66587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830143817,48.00587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830144859,48.66587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830145353,48.00587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830145850,0.06,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755830146052,4.82587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830146358,4.82587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830147751,4.82587123,183.04,183.03,2.94088]
["bitfinex","SOLUSD",1755830150478,0.06,183.05,183.03,2.94088]
["bitfinex","SOLUSD",1755830150656,4.82587123,183.04,183.03,2.94088]
["bitfinex","SOLUSD",1755830150848,4.82587123,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755830151250,0.06,183.05,183.03,17.149804]
["bitfinex","SOLUSD",1755830151450,4.82587123,183.04,183.03,17.149804]
["bitfinex","SOLUSD",1755830154357,0.06,183.05,183.03,17.149804]
["bitfinex","SOLUSD",1755830154563,4.82587123,183.04,183.03,16.459804]
["bitfinex","SOLUSD",1755830155242,4.82587123,183.04,183.03,17.129804]
["bitfinex","SOLUSD",1755830155442,0.06,183.05,183.03,17.129804]
["bitfinex","SOLUSD",1755830155650,4.82587123,183.04,183.03,17.129804]
["bitfinex","SOLUSD",1755830155848,4.82587123,183.04,183.03,16.459804]
["bitfinex","SOLUSD",1755830156052,4.82587123,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830156246,4.82587123,183.04,183.03,17.128904]
["bitfinex","SOLUSD",1755830157044,4.82587123,183.04,183.03,16.458904]
["bitfinex","SOLUSD",1755830157244,4.82587123,183.04,183.03,17.128904]
["bitfinex","SOLUSD",1755830160065,0.06,183.05,183.03,17.128904]
["bitfinex","SOLUSD",1755830160270,3.10189527,183.04,183.03,16.458904]
["bitfinex","SOLUSD",1755830160456,3.16189527,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755830160775,3.10189527,183.04,183.03,16.458004]
["bitfinex","SOLUSD",1755830161577,3.10189527,183.04,183.03,17.128004]
["bitfinex","SOLUSD",1755830162472,4.84695951,183.04,183.03,17.128004]
["bitfinex","SOLUSD",1755830164469,0.06,183.05,183.03,17.128004]
["bitfinex","SOLUSD",1755830164766,4.84695951,183.04,183.03,16.458004]
["bitfinex","SOLUSD",1755830165069,4.84695951,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755830165368,4.84695951,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755830165572,4.84695951,183.04,183.03,5.546959]
["bitfinex","SOLUSD",1755830167050,0.06,183.05,183.03,5.546959]
["bitfinex","SOLUSD",1755830167246,4.84695951,183.04,183.03,4.876959]
["bitfinex","SOLUSD",1755830167661,4.84695951,183.04,183.03,5.546959]
["bitfinex","SOLUSD",1755830167980,0.06,183.05,183.03,0.7]
["bitfinex","SOLUSD",1755830168155,0.06,183.05,183.04,0.67]
["bitfinex","SOLUSD",1755830168881,0.06,183.05,183.04,5.516959]
["bitfinex","SOLUSD",1755830172785,0.06,183.05,183.04,10.36391851]
["bitfinex","SOLUSD",1755830172997,0.06,183.05,183.04,5.516959]
["bitfinex","SOLUSD",1755830173164,0.06,183.05,183.04,23.95951252]
["bitfinex","SOLUSD",1755830173663,0.06,183.05,183.04,29.70712237]
["bitfinex","SOLUSD",1755830173865,4.35039537,183.19,183.09,13.59559401]
["bitfinex","SOLUSD",1755830174053,0.06,183.2,183.15,13.59559401]
["bitfinex","SOLUSD",1755830174265,0.06,183.2,183.15,18.72687666]
["bitfinex","SOLUSD",1755830174468,0.06,183.2,183.15,21.58523966]
["bitfinex","SOLUSD",1755830174669,4.90695951,183.16,183.15,2.858363]
["bitfinex","SOLUSD",1755830174874,0.06,183.16,183.15,2.188363]
["bitfinex","SOLUSD",1755830175093,4.90695951,183.16,183.15,2.188363]
["bitfinex","SOLUSD",1755830175296,5.57695951,183.16,183.15,2.188363]
["bitfinex","SOLUSD",1755830175594,10.42391902,183.16,183.15,2.188363]
["bitfinex","SOLUSD",1755830176897,10.42391902,183.16,183.01,0.74]
["bitfinex","SOLUSD",1755830176898,26.0,183.13,183.01,0.74]
["bitfinex","SOLUSD",1755830177098,26.0,183.13,183.03,6.20343031]
["bitfinex","SOLUSD",1755830177275,4.84695951,183.06,183.04,0.71]
["bitfinex","SOLUSD",1755830177471,0.68,183.12,183.04,32.17312381]
["bitfinex","SOLUSD",1755830177667,4.84695951,183.1,183.05,5.55695951]
["bitfinex","SOLUSD",1755830177890,4.84695951,183.1,183.07,26.0]
["bitfinex","SOLUSD",1755830178079,4.84695951,183.1,183.08,0.71]
["bitfinex","SOLUSD",1755830178395,4.84695951,183.09,183.06,0.71]
["bitfinex","SOLUSD",1755830178601,9.69391902,183.07,183.04,6.20343]
["bitfinex","SOLUSD",1755830178811,69.76,183.08,182.99,0.03]
["bitfinex","SOLUSD",1755830178812,0.28432314,183.02,182.99,0.03]
["bitfinex","SOLUSD",1755830178975,4.84695951,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830179182,26.0,183.03,182.99,0.03]
["bitfinex","SOLUSD",1755830179395,4.84695951,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830179670,5.52695951,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830179987,4.84695951,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830180602,5.52695951,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830181978,10.37391902,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830182290,5.52695951,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830182798,4.84695951,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830184399,4.84695951,183.0,182.99,0.74]
["bitfinex","SOLUSD",1755830184905,4.84695951,183.01,182.99,0.74]
["bitfinex","SOLUSD",1755830185096,4.84695951,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830185604,4.84695951,183.0,182.99,0.74]
["bitfinex","SOLUSD",1755830185901,4.84695951,183.01,182.99,0.74]
["bitfinex","SOLUSD",1755830186409,4.84695951,183.03,182.99,6.20474585]
["bitfinex","SOLUSD",1755830186596,47.94695951,183.05,183.0,4.84695951]
["bitfinex","SOLUSD",1755830186773,0.68,183.09,183.01,5.55695951]
["bitfinex","SOLUSD",1755830186978,43.1,183.1,183.02,5.55695951]
["bitfinex","SOLUSD",1755830187177,4.84695951,183.07,183.03,0.71]
["bitfinex","SOLUSD",1755830188206,4.84695951,183.07,183.03,6.17352125]
["bitfinex","SOLUSD",1755830188508,4.84695951,183.07,183.04,0.71]
["bitfinex","SOLUSD",1755830188685,4.84695951,183.07,183.03,5.46352125]
["bitfinex","SOLUSD",1755830189010,4.84695951,183.07,183.05,0.71]
["bitfinex","SOLUSD",1755830189705,4.84695951,183.07,183.06,5.463521]
["bitfinex","SOLUSD",1755830190015,5.52695951,183.07,183.01,26.0]
["bitfinex","SOLUSD",1755830190183,4.84695951,183.03,183.01,26.0]
["bitfinex","SOLUSD",1755830190382,4.84695951,183.02,183.01,26.0]
["bitfinex","SOLUSD",1755830190598,4.84695951,183.03,183.01,26.71]
["bitfinex","SOLUSD",1755830190800,4.84695951,183.03,183.01,43.138904]
["bitfinex","SOLUSD",1755830191185,4.84695951,183.03,183.01,42.428904]
["bitfinex","SOLUSD",1755830191605,0.68,183.06,183.01,42.428904]
["bitfinex","SOLUSD",1755830191811,4.84695951,183.03,183.01,43.138904]
["bitfinex","SOLUSD",1755830192389,0.68,183.06,183.01,43.138904]
["bitfinex","SOLUSD",1755830192685,4.84695951,183.03,183.01,42.428904]
["bitfinex","SOLUSD",1755830192883,4.84695951,183.03,183.02,0.71]
["bitfinex","SOLUSD",1755830193105,4.84695951,183.05,183.02,0.71]
["bitfinex","SOLUSD",1755830193510,4.84695951,183.05,183.03,0.71]
["bitfinex","SOLUSD",1755830193713,4.84695951,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755830194023,0.68,183.09,183.03,0.71]
["bitfinex","SOLUSD",1755830194321,4.84695951,183.05,183.02,0.71]
["bitfinex","SOLUSD",1755830194484,4.84695951,183.05,183.01,47.92305159]
["bitfinex","SOLUSD",1755830194485,133.08,183.09,183.03,0.71]
["bitfinex","SOLUSD",1755830194789,133.08,183.09,183.03,11.02042933]
["bitfinex","SOLUSD",1755830194790,132.4,183.09,183.03,11.02042933]
["bitfinex","SOLUSD",1755830194990,4.84695951,183.08,183.04,0.71]
["bitfinex","SOLUSD",1755830195193,4.84695951,183.07,183.05,0.71]
["bitfinex","SOLUSD",1755830195417,4.84695951,183.07,183.06,0.71]
["bitfinex","SOLUSD",1755830195987,43.1,183.1,183.06,0.71]
["bitfinex","SOLUSD",1755830196204,4.84695951,183.11,183.08,26.0]
["bitfinex","SOLUSD",1755830196510,4.84695951,183.11,183.09,0.71]
["bitfinex","SOLUSD",1755830196685,4.84695951,183.12,183.1,0.71]
["bitfinex","SOLUSD",1755830196886,4.84695951,183.11,183.08,26.0]
["bitfinex","SOLUSD",1755830197082,4.84695951,183.1,183.08,0.71]
["bitfinex","SOLUSD",1755830197515,4.84695951,183.1,183.09,16.422608]
["bitfinex","SOLUSD",1755830200104,133.08,183.14,183.09,16.422608]
["bitfinex","SOLUSD",1755830200299,4.84695951,183.1,183.09,16.422608]
["bitfinex","SOLUSD",1755830200924,0.68,183.13,183.09,16.422608]
["bitfinex","SOLUSD",1755830201098,4.84695951,183.11,183.1,0.71]
["bitfinex","SOLUSD",1755830201617,132.4,183.14,183.1,0.71]
["bitfinex","SOLUSD",1755830201818,137.24695951,183.14,183.1,0.71]
["bitfinex","SOLUSD",1755830202020,4.84695951,183.14,183.1,0.71]
["bitfinex","SOLUSD",1755830202319,0.06,183.27,183.24,26.0]
["bitfinex","SOLUSD",1755830202516,0.1,183.29,183.26,30.84695951]
["bitfinex","SOLUSD",1755830202710,0.1,183.29,183.28,44.72687666]
["bitfinex","SOLUSD",1755830203027,0.1,183.29,183.28,50.06341792]
["bitfinex","SOLUSD",1755830203188,0.1,183.29,183.28,28.91037743]
["bitfinex","SOLUSD",1755830203898,0.1,183.29,183.28,24.06341792]
["bitfinex","SOLUSD",1755830204093,0.1,183.29,183.28,28.91037743]
["bitfinex","SOLUSD",1755830204300,0.1,183.29,183.28,31.9342844]
["bitfinex","SOLUSD",1755830204713,0.1,183.29,183.28,18.32296209]
["bitfinex","SOLUSD",1755830204904,0.1,183.29,183.28,37.88823456]
["bitfinex","SOLUSD",1755830205101,0.1,183.29,183.28,38.59823456]
["bitfinex","SOLUSD",1755830205515,0.1,183.29,183.28,30.01736808]
["bitfinex","SOLUSD",1755830205822,8.65086648,183.29,183.28,4.01736808]
["bitfinex","SOLUSD",1755830206022,8.65086648,183.29,183.27,4.846959]
["bitfinex","SOLUSD",1755830207707,0.1,183.29,183.28,38.55936152]
["bitfinex","SOLUSD",1755830207917,0.1,183.29,183.28,29.98849504]
["bitfinex","SOLUSD",1755830208605,8.68086648,183.29,183.28,26.0]
["bitfinex","SOLUSD",1755830208936,7.97086648,183.29,183.28,26.0]
["bitfinex","SOLUSD",1755830209137,7.97086648,183.29,183.27,4.846959]
["bitfinex","SOLUSD",1755830209343,7.97086648,183.29,183.27,30.846959]
["bitfinex","SOLUSD",1755830209641,8.58086648,183.28,183.27,4.846959]
["bitfinex","SOLUSD",1755830209944,50.91086648,183.28,183.27,4.846959]
["bitfinex","SOLUSD",1755830210302,51.62086648,183.28,183.27,4.846959]
["bitfinex","SOLUSD",1755830211630,51.62086648,183.28,183.23,0.03]
["bitfinex","SOLUSD",1755830211926,0.71,183.27,183.23,0.03]
["bitfinex","SOLUSD",1755830212104,0.71,183.27,183.24,16.41093]
["bitfinex","SOLUSD",1755830212299,43.04,183.28,183.24,16.41093]
["bitfinex","SOLUSD",1755830212300,7.87086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830212809,8.58086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830213007,0.1,183.29,183.24,16.41093]
["bitfinex","SOLUSD",1755830213322,7.87086648,183.27,183.24,16.41093]
["bitfinex","SOLUSD",1755830214199,7.87086648,183.26,183.24,16.41093]
["bitfinex","SOLUSD",1755830214607,8.58086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830214923,43.04,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830215107,7.87086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830215313,50.91086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830215515,51.62086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830215912,43.75,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830216117,51.62086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830217028,43.75,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830217223,51.62086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830217833,50.91086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830218407,43.04,183.25,183.24,17.11093]
["bitfinex","SOLUSD",1755830218604,7.87086648,183.26,183.24,17.11093]
["bitfinex","SOLUSD",1755830218605,50.89086648,183.26,183.24,17.11093]
["bitfinex","SOLUSD",1755830218804,50.89086648,183.26,183.24,16.41093]
["bitfinex","SOLUSD",1755830219005,7.87086648,183.26,183.24,16.41093]
["bitfinex","SOLUSD",1755830219228,50.89086648,183.26,183.24,16.41093]
["bitfinex","SOLUSD",1755830219405,7.87086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830220030,50.89086648,183.26,183.24,16.41093]
["bitfinex","SOLUSD",1755830220431,7.87086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830221222,50.89086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830222322,0.71,183.28,183.24,16.41093]
["bitfinex","SOLUSD",1755830222508,50.89086648,183.25,183.24,16.41093]
["bitfinex","SOLUSD",1755830222712,50.89086648,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755830223127,50.89086648,183.25,183.24,16.410032]
["bitfinex","SOLUSD",1755830223724,0.71,183.28,183.24,16.410032]
["bitfinex","SOLUSD",1755830223932,7.87086648,183.26,183.24,16.410032]
["bitfinex","SOLUSD",1755830224123,0.1,183.29,183.24,0.7]
["bitfinex","SOLUSD",1755830224321,43.02,183.26,183.24,0.7]
["bitfinex","SOLUSD",1755830224529,43.02,183.27,183.25,17.109135]
["bitfinex","SOLUSD",1755830224929,0.1,183.29,183.24,26.0]
["bitfinex","SOLUSD",1755830225129,50.99086648,183.29,183.25,11.83854064]
["bitfinex","SOLUSD",1755830225333,0.1,183.29,183.26,25.83253658]
["bitfinex","SOLUSD",1755830225518,43.12,183.29,183.26,22.56486242]
["bitfinex","SOLUSD",1755830225918,0.1,183.29,183.27,0.7]
["bitfinex","SOLUSD",1755830226135,0.1,183.29,183.28,4.66779497]
["bitfinex","SOLUSD",1755830226731,0.1,183.29,183.28,12.53866145]
["bitfinex","SOLUSD",1755830227835,0.1,183.29,183.28,0.7]
["bitfinex","SOLUSD",1755830228033,0.1,183.29,183.28,4.66826682]
["bitfinex","SOLUSD",1755830228424,0.77,183.33,183.28,3.97072204]
["bitfinex","SOLUSD",1755830228629,51.60086648,183.32,183.29,3.97072204]
["bitfinex","SOLUSD",1755830228837,51.60086648,183.32,183.27,33.87086648]
["bitfinex","SOLUSD",1755830229031,51.60086648,183.32,183.28,3.97094833]
["bitfinex","SOLUSD",1755830229238,51.60086648,183.32,183.29,3.97094833]
["bitfinex","SOLUSD",1755830229424,51.60086648,183.32,183.3,3.97094833]
["bitfinex","SOLUSD",1755830229625,43.02,183.32,183.29,7.87086648]
["bitfinex","SOLUSD",1755830229941,43.02,183.32,183.3,3.97255069]
["bitfinex","SOLUSD",1755830230145,43.02,183.32,183.31,3.97255069]
["bitfinex","SOLUSD",1755830230445,43.02,183.32,183.3,3.97255069]
["bitfinex","SOLUSD",1755830230650,50.95086648,183.33,183.31,3.97255069]
["bitfinex","SOLUSD",1755830230824,51.66086648,183.33,183.31,16.404648]
["bitfinex","SOLUSD",1755830231725,8.58086648,183.32,183.31,16.404648]
["bitfinex","SOLUSD",1755830231925,0.71,183.32,183.31,16.404648]
["bitfinex","SOLUSD",1755830232124,8.58086648,183.32,183.31,16.404648]
["bitfinex","SOLUSD",1755830232619,51.60086648,183.32,183.31,16.404648]
["bitfinex","SOLUSD",1755830234526,43.73,183.32,183.31,16.404648]
["bitfinex","SOLUSD",1755830234727,51.60086648,183.32,183.31,16.404648]
["bitfinex","SOLUSD",1755830235135,51.60086648,183.32,183.31,20.38464845]
["bitfinex","SOLUSD",1755830235332,51.60086648,183.32,183.31,3.98000045]
["bitfinex","SOLUSD",1755830235527,22.17646049,183.32,183.23,0.03]
["bitfinex","SOLUSD",1755830235728,7.87086648,183.27,183.26,16.410032]
["bitfinex","SOLUSD",1755830236034,50.87086648,183.27,183.26,16.410032]
["bitfinex","SOLUSD",1755830236233,51.58086648,183.27,183.26,16.410032]
["bitfinex","SOLUSD",1755830236624,51.58086648,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755830236826,7.87086648,183.25,183.24,16.440032]
["bitfinex","SOLUSD",1755830237349,8.59086648,183.25,183.24,16.440032]
["bitfinex","SOLUSD",1755830237554,51.59086648,183.25,183.24,16.440032]
["bitfinex","SOLUSD",1755830237849,43.72,183.25,183.24,16.440032]
["bitfinex","SOLUSD",1755830238149,51.59086648,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755830239051,43.72,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755830239235,51.59086648,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755830241432,8.59086648,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755830241629,51.59086648,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755830242338,65.47078363,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755830244228,13.87991715,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755830244443,64.77078363,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755830244636,65.49078363,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755830245358,65.49078363,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755830245656,0.72,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830245840,50.89086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830246930,1.00432314,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755830247266,8.59086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830247567,7.87086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830247869,0.72,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755830248160,13.59559401,183.27,183.22,0.03]
["bitfinex","SOLUSD",1755830248161,50.89086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830248366,50.89086648,183.23,183.22,4.05495491]
["bitfinex","SOLUSD",1755830249448,51.61086648,183.23,183.22,4.05495491]
["bitfinex","SOLUSD",1755830249825,50.89086648,183.23,183.22,4.05495491]
["bitfinex","SOLUSD",1755830250030,50.89086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830250234,50.89086648,183.23,183.22,4.05807792]
["bitfinex","SOLUSD",1755830250447,50.89086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830250757,7.87086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830250952,50.89086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830254660,7.87086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830254842,50.89086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830255163,43.02,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830255336,50.89086648,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830256447,47.85833407,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830257154,48.57833407,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830257747,5.55833407,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830257949,48.57833407,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830260166,47.85833407,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830260347,4.83833407,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830260661,47.85833407,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830260864,48.57833407,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755830262074,48.57833407,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755830262075,13.59559401,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755830262249,47.85833407,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755830262452,48.57833407,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755830262765,43.74,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755830263080,62.45825122,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755830263870,66.93765108,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755830265497,13.87991715,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755830265775,61.73825122,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755830266085,13.87991715,183.18,183.11,2.189561]
["bitfinex","SOLUSD",1755830266247,4.83833407,183.12,183.1,0.7]
["bitfinex","SOLUSD",1755830266448,4.83833407,183.12,183.11,4.0244903]
["bitfinex","SOLUSD",1755830266449,43.02,183.12,183.11,4.0244903]
["bitfinex","SOLUSD",1755830266757,43.02,183.12,183.11,4.7244903]
["bitfinex","SOLUSD",1755830267676,47.85833407,183.12,183.11,4.7244903]
["bitfinex","SOLUSD",1755830268091,43.02,183.12,183.11,4.7244903]
["bitfinex","SOLUSD",1755830268378,47.85833407,183.12,183.11,4.7244903]
["bitfinex","SOLUSD",1755830269284,47.85833407,183.12,183.11,0.7]
["bitfinex","SOLUSD",1755830270076,47.85833407,183.12,183.11,4.02264823]
["bitfinex","SOLUSD",1755830270378,47.85833407,183.12,183.11,0.67]
["bitfinex","SOLUSD",1755830270550,47.85833407,183.12,183.11,4.69251639]
["bitfinex","SOLUSD",1755830270750,47.85833407,183.12,183.11,4.02251639]
["bitfinex","SOLUSD",1755830270961,47.85833407,183.12,183.08,0.67]
["bitfinex","SOLUSD",1755830271156,4.83833407,183.1,183.09,4.69477232]
["bitfinex","SOLUSD",1755830271379,47.85833407,183.1,183.09,4.69477232]
["bitfinex","SOLUSD",1755830273080,47.85833407,183.1,183.09,4.02477232]
["bitfinex","SOLUSD",1755830273381,47.85833407,183.1,183.08,4.02477232]
["bitfinex","SOLUSD",1755830273554,4.83833407,183.09,183.08,0.67]
["bitfinex","SOLUSD",1755830273753,47.85833407,183.09,183.08,4.02930394]
["bitfinex","SOLUSD",1755830273956,47.85833407,183.09,183.07,26.03]
["bitfinex","SOLUSD",1755830274288,47.85833407,183.09,183.08,4.02930734]
["bitfinex","SOLUSD",1755830275067,47.85833407,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755830275276,4.83833407,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830275472,4.83833407,183.08,183.07,4.06117441]
["bitfinex","SOLUSD",1755830275971,43.02,183.09,183.07,4.06117441]
["bitfinex","SOLUSD",1755830276167,0.67,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830276385,0.67,183.08,183.07,4.05971636]
["bitfinex","SOLUSD",1755830276386,4.83833407,183.08,183.07,4.05971636]
["bitfinex","SOLUSD",1755830276959,43.02,183.09,183.07,4.05971636]
["bitfinex","SOLUSD",1755830277277,4.83833407,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830277474,4.83833407,183.08,183.07,4.0614641]
["bitfinex","SOLUSD",1755830278870,43.02,183.09,183.07,4.0614641]
["bitfinex","SOLUSD",1755830279067,4.83833407,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830279374,4.83833407,183.08,183.07,4.06223832]
["bitfinex","SOLUSD",1755830279582,5.50833407,183.08,183.07,4.06223832]
["bitfinex","SOLUSD",1755830279877,4.83833407,183.08,183.07,4.06223832]
["bitfinex","SOLUSD",1755830280275,4.83833407,183.08,183.07,4.06357033]
["bitfinex","SOLUSD",1755830280483,43.69,183.09,183.07,4.06357033]
["bitfinex","SOLUSD",1755830280789,43.02,183.09,183.08,4.03357033]
["bitfinex","SOLUSD",1755830280995,43.02,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755830281281,146.27991715,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830281464,146.94991715,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830281883,156.62658529,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755830282567,0.28432314,183.07,183.05,0.2]
["bitfinex","SOLUSD",1755830282766,67.26658529,183.06,183.05,0.2]
["bitfinex","SOLUSD",1755830283568,13.87991715,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755830283768,4.83833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830284084,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830284276,48.54833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830284669,4.83833407,183.02,183.01,0.7]
["bitfinex","SOLUSD",1755830284868,47.87833407,183.02,183.01,4.7342686]
["bitfinex","SOLUSD",1755830285272,4.83833407,183.05,183.01,4.7342686]
["bitfinex","SOLUSD",1755830285581,43.04,183.04,183.02,4.70188748]
["bitfinex","SOLUSD",1755830285764,43.04,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755830285972,4.83833407,183.04,183.03,0.67]
["bitfinex","SOLUSD",1755830286163,47.87833407,183.04,183.03,0.67]
["bitfinex","SOLUSD",1755830286371,4.83833407,183.04,183.03,0.67]
["bitfinex","SOLUSD",1755830286573,47.87833407,183.04,183.03,0.67]
["bitfinex","SOLUSD",1755830286767,47.87833407,183.04,183.01,0.7]
["bitfinex","SOLUSD",1755830286969,4.83833407,183.03,183.02,4.03136739]
["bitfinex","SOLUSD",1755830287364,5.50833407,183.03,183.02,4.03136739]
["bitfinex","SOLUSD",1755830287680,5.50833407,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755830287681,48.54833407,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755830287984,4.83833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830288184,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830288691,48.54833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830291386,62.42825122,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830293291,66.73974523,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830293496,4.83833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830293685,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830294089,48.54833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830294293,62.42825122,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830294889,19.38825122,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830295086,66.9133027,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830295603,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830296375,48.54833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830296580,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830297300,48.59833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830298599,5.55833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830298895,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830299692,43.04,183.02,183.01,0.69]
["bitfinex","SOLUSD",1755830300296,4.83833407,183.02,183.01,0.69]
["bitfinex","SOLUSD",1755830300495,47.87833407,183.02,183.01,0.69]
["bitfinex","SOLUSD",1755830301386,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830302204,48.59833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830303884,43.76,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830304202,48.59833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830304906,0.34432314,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755830305095,4.83833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830305294,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830305491,48.59833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830306184,43.04,183.02,183.01,0.69]
["bitfinex","SOLUSD",1755830306489,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830307090,43.04,183.02,183.01,0.69]
["bitfinex","SOLUSD",1755830307288,4.83833407,183.02,183.01,0.69]
["bitfinex","SOLUSD",1755830307498,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830308088,43.04,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830308405,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830309092,48.59833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830309299,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830309812,43.04,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830310005,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830310194,48.59833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830311294,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830311688,48.59833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830313290,14.65991715,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755830313490,4.83833407,183.03,183.01,0.69]
["bitfinex","SOLUSD",1755830313724,43.04,183.02,183.01,0.69]
["bitfinex","SOLUSD",1755830313920,47.87833407,183.02,183.01,0.69]
["bitfinex","SOLUSD",1755830314299,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830316422,47.87833407,183.02,183.01,4.07957414]
["bitfinex","SOLUSD",1755830317130,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830317331,47.87833407,183.02,183.01,4.08005286]
["bitfinex","SOLUSD",1755830319606,47.87833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830320007,48.59833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830322829,43.76,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830322997,48.59833407,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830324318,48.59833407,183.02,183.01,4.10031432]
["bitfinex","SOLUSD",1755830326140,47.87833407,183.02,183.01,4.10031432]
["bitfinex","SOLUSD",1755830326642,48.59833407,183.02,183.01,4.10031432]
["bitfinex","SOLUSD",1755830328841,48.59833407,183.02,183.01,4.10025724]
["bitfinex","SOLUSD",1755830329347,5.55833407,183.02,183.01,4.10025724]
["bitfinex","SOLUSD",1755830329545,48.57833407,183.02,183.01,4.10025724]
["bitfinex","SOLUSD",1755830331431,43.74,183.02,183.01,4.10025724]
["bitfinex","SOLUSD",1755830331648,48.57833407,183.02,183.01,4.10025724]
["bitfinex","SOLUSD",1755830333251,88.45825122,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830333567,92.1496073,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830334332,88.45825122,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830334555,92.14896109,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830336431,49.12896109,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830336637,92.14896109,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755830337548,13.87991715,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755830337864,194.13825122,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830338237,62.45825122,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830339340,19.43825122,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830339650,62.45825122,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830340531,61.73825122,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830340957,26.0,183.02,182.99,0.03]
["bitfinex","SOLUSD",1755830341151,4.98049564,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830341343,5.12265721,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830341543,5.84265721,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755830344335,0.28432314,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755830344540,66.57658529,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755830344846,67.29658529,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755830345253,13.87991715,182.97,182.9,2.842201]
["bitfinex","SOLUSD",1755830345453,4.83833407,182.91,182.9,0.65]
["bitfinex","SOLUSD",1755830345660,47.83833407,182.91,182.9,0.65]
["bitfinex","SOLUSD",1755830347269,47.83833407,182.91,182.88,0.65]
["bitfinex","SOLUSD",1755830347563,4.83833407,182.89,182.88,0.65]
["bitfinex","SOLUSD",1755830349352,146.27991715,182.95,182.88,0.65]
["bitfinex","SOLUSD",1755830349544,132.4,182.94,182.88,5.48833407]
["bitfinex","SOLUSD",1755830349751,47.83833407,182.93,182.89,0.65]
["bitfinex","SOLUSD",1755830350071,4.83833407,182.92,182.89,0.65]
["bitfinex","SOLUSD",1755830350264,43.0,182.91,182.89,0.65]
["bitfinex","SOLUSD",1755830350771,43.0,182.91,182.89,5.48833407]
["bitfinex","SOLUSD",1755830350984,43.0,182.91,182.9,0.65]
["bitfinex","SOLUSD",1755830351673,137.23833407,182.94,182.9,0.65]
["bitfinex","SOLUSD",1755830351857,43.0,182.93,182.9,0.65]
["bitfinex","SOLUSD",1755830352448,47.83833407,182.93,182.9,0.65]
["bitfinex","SOLUSD",1755830352771,43.0,182.93,182.9,0.65]
["bitfinex","SOLUSD",1755830352968,43.0,182.92,182.9,21.92984307]
["bitfinex","SOLUSD",1755830353151,43.0,182.93,182.91,0.65]
["bitfinex","SOLUSD",1755830353568,43.0,182.93,182.91,5.48833407]
["bitfinex","SOLUSD",1755830353769,43.0,182.93,182.92,0.65]
["bitfinex","SOLUSD",1755830354742,43.0,182.93,182.9,16.441509]
["bitfinex","SOLUSD",1755830354943,43.0,182.93,182.89,0.68]
["bitfinex","SOLUSD",1755830354944,4.83833407,182.91,182.89,0.68]
["bitfinex","SOLUSD",1755830355143,47.83833407,182.91,182.89,0.68]
["bitfinex","SOLUSD",1755830355370,43.0,182.91,182.89,0.68]
["bitfinex","SOLUSD",1755830355765,43.0,182.91,182.9,0.65]
["bitfinex","SOLUSD",1755830355973,132.4,182.94,182.9,5.48833407]
["bitfinex","SOLUSD",1755830356281,43.0,182.93,182.9,0.65]
["bitfinex","SOLUSD",1755830356446,43.0,182.93,182.9,4.83833407]
["bitfinex","SOLUSD",1755830356647,43.0,182.93,182.91,0.65]
["bitfinex","SOLUSD",1755830356852,132.4,182.99,182.92,4.83833407]
["bitfinex","SOLUSD",1755830357052,137.23833407,182.99,182.94,4.83833407]
["bitfinex","SOLUSD",1755830357275,43.0,182.98,182.95,0.7]
["bitfinex","SOLUSD",1755830357580,47.83833407,182.98,182.95,0.7]
["bitfinex","SOLUSD",1755830359554,137.23833407,182.99,182.96,0.7]
["bitfinex","SOLUSD",1755830359753,0.77,183.01,182.97,0.7]
["bitfinex","SOLUSD",1755830359754,0.06,183.01,182.97,0.7]
["bitfinex","SOLUSD",1755830359955,0.06,183.01,182.99,4.83833407]
["bitfinex","SOLUSD",1755830360156,43.06,183.01,183.0,0.7]
["bitfinex","SOLUSD",1755830360758,0.06,183.01,183.0,0.7]
["bitfinex","SOLUSD",1755830361879,0.06,183.01,183.0,5.53833407]
["bitfinex","SOLUSD",1755830362080,0.06,183.01,183.0,11.00281494]
["bitfinex","SOLUSD",1755830363865,0.06,183.01,183.0,24.88273209]
["bitfinex","SOLUSD",1755830365187,0.06,183.01,183.0,0.7]
["bitfinex","SOLUSD",1755830365881,0.06,183.01,182.97,0.7]
["bitfinex","SOLUSD",1755830366189,0.06,183.01,182.98,26.7]
["bitfinex","SOLUSD",1755830366869,4.83833407,182.99,182.95,0.7]
["bitfinex","SOLUSD",1755830367086,4.83833407,182.98,182.96,26.0]
["bitfinex","SOLUSD",1755830367755,0.71,182.99,182.96,26.0]
["bitfinex","SOLUSD",1755830367969,4.83833407,182.98,182.96,26.0]
["bitfinex","SOLUSD",1755830368173,42.98,183.0,182.97,26.0]
["bitfinex","SOLUSD",1755830368392,0.06,183.01,182.96,30.83833407]
["bitfinex","SOLUSD",1755830368594,43.02,183.01,182.98,26.7]
["bitfinex","SOLUSD",1755830368877,43.02,183.01,182.99,0.7]
["bitfinex","SOLUSD",1755830369288,0.06,183.01,183.0,5.53833407]
["bitfinex","SOLUSD",1755830369979,0.06,183.01,182.97,26.7]
["bitfinex","SOLUSD",1755830370206,0.06,183.01,182.99,26.0]
["bitfinex","SOLUSD",1755830371703,5.54833407,183.0,182.98,26.0]
["bitfinex","SOLUSD",1755830371985,5.54833407,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755830372293,4.83833407,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755830372668,47.79833407,182.98,182.96,26.0]
["bitfinex","SOLUSD",1755830373265,132.46,183.01,182.97,5.53833407]
["bitfinex","SOLUSD",1755830373460,132.46,183.01,182.98,5.53833407]
["bitfinex","SOLUSD",1755830373664,132.46,183.01,182.98,0.7]
["bitfinex","SOLUSD",1755830373985,0.06,183.01,182.98,0.7]
["bitfinex","SOLUSD",1755830374364,0.06,183.01,182.99,0.7]
["bitfinex","SOLUSD",1755830374564,0.06,183.01,182.97,10.30364511]
["bitfinex","SOLUSD",1755830374782,0.06,183.01,182.98,0.7]
["bitfinex","SOLUSD",1755830375578,0.06,183.01,182.97,4.83833407]
["bitfinex","SOLUSD",1755830375579,4.89833407,183.01,182.97,4.83833407]
["bitfinex","SOLUSD",1755830375780,4.83833407,182.98,182.97,26.0]
["bitfinex","SOLUSD",1755830376187,4.83833407,182.98,182.96,26.0]
["bitfinex","SOLUSD",1755830376467,5.54833407,182.98,182.96,26.0]
["bitfinex","SOLUSD",1755830376670,5.54833407,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755830376881,5.54833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830377173,4.83833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830378586,0.71,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755830378781,4.83833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830379175,5.54833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830380664,48.48833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830381589,0.71,183.0,182.95,0.03]
["bitfinex","SOLUSD",1755830381779,4.83833407,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755830382094,4.83833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830382677,5.54833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830382999,48.48833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830385995,132.4,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755830386173,4.83833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830386371,47.77833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830387393,48.45833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830388175,48.47833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830388400,4.83833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830388602,47.77833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830390198,4.83833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830390404,42.94,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830390712,4.83833407,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755830390900,0.06,183.0,182.95,0.7]
["bitfinex","SOLUSD",1755830390901,4.83833407,182.99,182.95,0.7]
["bitfinex","SOLUSD",1755830391075,47.77833407,182.99,182.96,0.67]
["bitfinex","SOLUSD",1755830391396,47.77833407,182.99,182.96,4.838334]
["bitfinex","SOLUSD",1755830391696,4.89833407,183.0,182.97,0.67]
["bitfinex","SOLUSD",1755830391900,43.0,183.0,182.97,0.67]
["bitfinex","SOLUSD",1755830392207,4.89833407,183.0,182.97,0.67]
["bitfinex","SOLUSD",1755830392497,47.83833407,183.0,182.98,0.67]
["bitfinex","SOLUSD",1755830393069,43.0,183.0,182.98,0.67]
["bitfinex","SOLUSD",1755830393275,0.06,183.0,182.98,0.67]
["bitfinex","SOLUSD",1755830393490,0.06,183.0,182.99,0.67]
["bitfinex","SOLUSD",1755830393700,0.06,183.0,182.97,0.67]
["bitfinex","SOLUSD",1755830394487,0.06,183.0,182.98,5.50833407]
["bitfinex","SOLUSD",1755830394803,0.06,183.0,182.99,4.83833407]
["bitfinex","SOLUSD",1755830394998,0.06,183.0,182.99,30.83833407]
["bitfinex","SOLUSD",1755830395197,0.06,183.0,182.99,31.50833407]
["bitfinex","SOLUSD",1755830396995,0.06,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755830398404,0.06,183.0,182.99,30.898334]
["bitfinex","SOLUSD",1755830400195,0.74,183.0,182.99,4.898334]
["bitfinex","SOLUSD",1755830400397,5.57833407,183.0,182.99,4.898334]
["bitfinex","SOLUSD",1755830400790,0.06,183.0,182.97,4.83833407]
["bitfinex","SOLUSD",1755830400992,0.06,183.0,182.98,0.67]
["bitfinex","SOLUSD",1755830402793,0.06,183.0,182.98,17.103404]
["bitfinex","SOLUSD",1755830402993,0.06,183.0,182.97,4.83833407]
["bitfinex","SOLUSD",1755830403305,5.51833407,182.99,182.96,26.0]
["bitfinex","SOLUSD",1755830403507,0.68,182.98,182.97,30.898335]
["bitfinex","SOLUSD",1755830403697,4.83833407,182.99,182.97,30.898335]
["bitfinex","SOLUSD",1755830403882,4.89833407,183.0,182.97,30.898335]
["bitfinex","SOLUSD",1755830404087,4.83833407,182.99,182.97,30.898335]
["bitfinex","SOLUSD",1755830404501,4.89833407,182.99,182.97,30.898335]
["bitfinex","SOLUSD",1755830405813,0.06,182.99,182.97,30.898335]
["bitfinex","SOLUSD",1755830406009,0.06,182.99,182.97,31.568335]
["bitfinex","SOLUSD",1755830406209,0.06,182.99,182.97,30.898335]
["bitfinex","SOLUSD",1755830406412,0.06,182.99,182.98,0.67]
["bitfinex","SOLUSD",1755830406791,0.06,182.99,182.97,30.83833407]
["bitfinex","SOLUSD",1755830407208,0.06,182.99,182.97,31.50833407]
["bitfinex","SOLUSD",1755830407623,0.06,182.99,182.98,2.191121]
["bitfinex","SOLUSD",1755830409414,0.06,182.99,182.97,26.0]
["bitfinex","SOLUSD",1755830409795,0.06,182.99,182.97,30.898334]
["bitfinex","SOLUSD",1755830410695,0.06,182.99,182.97,31.50833407]
["bitfinex","SOLUSD",1755830411630,0.06,182.99,182.98,4.898334]
["bitfinex","SOLUSD",1755830412792,0.06,182.99,182.97,26.0]
["bitfinex","SOLUSD",1755830413198,0.06,182.99,182.97,30.898334]
["bitfinex","SOLUSD",1755830413419,0.06,182.99,182.97,35.73666807]
["bitfinex","SOLUSD",1755830413634,0.74,182.99,182.97,30.898334]
["bitfinex","SOLUSD",1755830413803,5.51833407,182.98,182.97,4.898334]
["bitfinex","SOLUSD",1755830414002,48.41833407,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755830414323,42.9,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755830414497,4.83833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830414896,5.51833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830416935,0.68,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830417636,5.51833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830418001,47.73833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830418711,48.39833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830419239,0.06,182.99,182.95,5.54833407]
["bitfinex","SOLUSD",1755830419409,42.96,182.99,182.96,0.68]
["bitfinex","SOLUSD",1755830419602,47.79833407,182.99,182.96,0.68]
["bitfinex","SOLUSD",1755830419802,0.06,183.04,182.96,0.68]
["bitfinex","SOLUSD",1755830419803,4.53952901,183.17,183.04,26.0]
["bitfinex","SOLUSD",1755830420020,0.86,183.19,183.14,4.83833407]
["bitfinex","SOLUSD",1755830420332,0.86,183.19,183.17,4.83833407]
["bitfinex","SOLUSD",1755830420333,0.2,183.19,183.17,4.83833407]
["bitfinex","SOLUSD",1755830420624,0.06,183.22,183.17,4.04111928]
["bitfinex","SOLUSD",1755830420921,4.83833407,183.2,183.18,4.04111928]
["bitfinex","SOLUSD",1755830421221,5.49833407,183.19,183.14,26.0]
["bitfinex","SOLUSD",1755830421430,0.06,183.22,183.18,4.83833407]
["bitfinex","SOLUSD",1755830421630,0.06,183.22,183.19,8.87638645]
["bitfinex","SOLUSD",1755830421935,0.06,183.22,183.2,4.03805238]
["bitfinex","SOLUSD",1755830422221,0.06,183.22,183.21,4.03805238]
["bitfinex","SOLUSD",1755830423122,0.72,183.22,183.21,4.03805238]
["bitfinex","SOLUSD",1755830425323,0.72,183.22,183.18,4.83833407]
["bitfinex","SOLUSD",1755830425517,0.72,183.22,183.19,4.01324642]
["bitfinex","SOLUSD",1755830425747,0.06,183.22,183.2,4.01324642]
["bitfinex","SOLUSD",1755830425925,0.06,183.22,183.21,4.01324642]
["bitfinex","SOLUSD",1755830427000,5.55833407,183.22,183.21,4.01324642]
["bitfinex","SOLUSD",1755830428419,5.55833407,183.22,183.17,2.188483]
["bitfinex","SOLUSD",1755830428619,4.83833407,183.19,183.18,4.00803235]
["bitfinex","SOLUSD",1755830428922,48.71833407,183.19,183.18,4.00803235]
["bitfinex","SOLUSD",1755830431507,57.75991715,183.19,183.18,4.00803235]
["bitfinex","SOLUSD",1755830431706,44.16432314,183.19,183.1,26.68]
["bitfinex","SOLUSD",1755830431902,13.59559401,183.21,183.1,26.68]
["bitfinex","SOLUSD",1755830431903,43.18,183.18,183.15,4.83833407]
["bitfinex","SOLUSD",1755830432127,43.18,183.19,183.16,4.68980764]
["bitfinex","SOLUSD",1755830432327,48.01833407,183.19,183.17,4.00980764]
["bitfinex","SOLUSD",1755830432503,48.01833407,183.19,183.18,4.00980764]
["bitfinex","SOLUSD",1755830432711,48.67833407,183.19,183.18,4.00980764]
["bitfinex","SOLUSD",1755830434716,48.65833407,183.19,183.18,4.00756854]
["bitfinex","SOLUSD",1755830436430,62.53825122,183.19,183.18,4.00756854]
["bitfinex","SOLUSD",1755830436924,62.53825122,183.19,183.14,16.420811]
["bitfinex","SOLUSD",1755830437126,4.83833407,183.15,183.14,16.420811]
["bitfinex","SOLUSD",1755830437305,47.97833407,183.15,183.09,5.51983297]
["bitfinex","SOLUSD",1755830437642,4.83833407,183.12,183.11,16.422609]
["bitfinex","SOLUSD",1755830438014,47.95833407,183.13,183.11,16.422609]
["bitfinex","SOLUSD",1755830439427,4.83833407,183.12,183.11,16.422609]
["bitfinex","SOLUSD",1755830441324,47.95833407,183.13,183.11,21.1146475]
["bitfinex","SOLUSD",1755830441528,43.12,183.13,183.11,17.102609]
["bitfinex","SOLUSD",1755830441830,47.95833407,183.13,183.1,0.03]
["bitfinex","SOLUSD",1755830442009,47.95833407,183.13,183.12,16.422609]
["bitfinex","SOLUSD",1755830442515,4.83833407,183.13,183.12,16.422609]
["bitfinex","SOLUSD",1755830442921,4.83833407,183.15,183.12,17.102609]
["bitfinex","SOLUSD",1755830443212,47.89833407,183.15,183.12,17.102609]
["bitfinex","SOLUSD",1755830443420,47.89833407,183.15,183.12,0.68]
["bitfinex","SOLUSD",1755830443730,47.89833407,183.15,183.13,16.42081]
["bitfinex","SOLUSD",1755830444717,4.83833407,183.14,183.13,16.42081]
["bitfinex","SOLUSD",1755830446724,4.83833407,183.14,183.1,0.71]
["bitfinex","SOLUSD",1755830446725,5.49833407,183.14,183.1,0.03]
["bitfinex","SOLUSD",1755830446922,4.83833407,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755830447129,4.83833407,183.11,183.1,16.454406]
["bitfinex","SOLUSD",1755830447437,47.85833407,183.11,183.1,16.454406]
["bitfinex","SOLUSD",1755830447827,48.55833407,183.11,183.1,16.454406]
["bitfinex","SOLUSD",1755830448427,48.55833407,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755830452652,62.43825122,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755830457339,39.87991715,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755830457539,13.87991715,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755830457865,0.7,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755830458066,47.77833407,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755830458728,4.83833407,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755830458928,47.77833407,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755830460359,48.47833407,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755830461061,93.19658529,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755830461239,4.83833407,183.01,182.98,0.69]
["bitfinex","SOLUSD",1755830461449,42.92,183.01,182.99,4.03435823]
["bitfinex","SOLUSD",1755830461747,42.92,183.01,183.0,4.03435823]
["bitfinex","SOLUSD",1755830462349,43.62,183.01,183.0,4.03435823]
["bitfinex","SOLUSD",1755830462754,48.45833407,183.01,183.0,4.03435823]
["bitfinex","SOLUSD",1755830464031,48.45833407,183.01,182.96,0.69]
["bitfinex","SOLUSD",1755830464228,4.83833407,182.97,182.96,16.427105]
["bitfinex","SOLUSD",1755830464474,47.75833407,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755830464659,42.92,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755830464853,4.83833407,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830465162,4.83833407,182.96,182.95,4.06734758]
["bitfinex","SOLUSD",1755830465940,5.53833407,182.96,182.95,4.06734758]
["bitfinex","SOLUSD",1755830466151,19.13392808,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755830466472,13.87991715,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755830466634,61.65825122,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830466965,62.35825122,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830468163,57.51991715,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830468467,62.35825122,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830469969,4.83833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830470145,47.77833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830470792,0.7,182.99,182.93,0.72]
["bitfinex","SOLUSD",1755830471041,42.94,182.98,182.93,0.72]
["bitfinex","SOLUSD",1755830471248,43.64,182.98,182.93,0.72]
["bitfinex","SOLUSD",1755830471450,4.83833407,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755830471653,47.77833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830473165,62.35825122,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830474542,47.77833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830474948,48.47833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830475349,62.35825122,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830476861,47.77833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830478372,4.83833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830478559,47.77833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830479956,42.94,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830480269,47.77833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830481243,42.94,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830481443,47.77833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830481645,4.83833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830481852,42.94,182.94,182.93,0.75]
["bitfinex","SOLUSD",1755830482043,47.77833407,182.95,182.93,0.75]
["bitfinex","SOLUSD",1755830482674,47.77833407,182.95,182.94,0.72]
["bitfinex","SOLUSD",1755830483475,42.94,182.95,182.94,0.72]
["bitfinex","SOLUSD",1755830483684,47.77833407,182.95,182.94,0.72]
["bitfinex","SOLUSD",1755830485081,47.77833407,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755830485384,4.83833407,182.94,182.93,0.75]
["bitfinex","SOLUSD",1755830485762,4.83833407,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830486649,4.83833407,182.94,182.93,0.75]
["bitfinex","SOLUSD",1755830487064,47.77833407,182.95,182.93,0.75]
["bitfinex","SOLUSD",1755830487274,4.83833407,182.95,182.93,0.75]
["bitfinex","SOLUSD",1755830490372,42.94,182.96,182.94,4.03316984]
["bitfinex","SOLUSD",1755830490571,4.83833407,182.95,182.93,0.75]
["bitfinex","SOLUSD",1755830490871,4.83833407,182.95,182.94,4.03316636]
["bitfinex","SOLUSD",1755830492392,4.83833407,182.95,182.94,4.03838131]
["bitfinex","SOLUSD",1755830492688,47.77833407,182.95,182.94,4.03838131]
["bitfinex","SOLUSD",1755830494685,48.44833407,182.95,182.94,4.03838131]
["bitfinex","SOLUSD",1755830496154,42.94,182.95,182.94,4.03838131]
["bitfinex","SOLUSD",1755830496368,48.44833407,182.95,182.94,4.03838131]
["bitfinex","SOLUSD",1755830498765,132.4,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830499103,13.87991715,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830499271,194.72825122,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830500197,189.88991715,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830500367,194.72825122,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830500881,0.28432314,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830501088,0.28432314,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755830501399,61.65825122,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755830501573,48.73265721,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755830504904,5.79265721,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755830505207,48.73265721,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755830506104,13.87991715,182.9,182.87,0.2]
["bitfinex","SOLUSD",1755830506308,35.67666814,182.88,182.87,0.2]
["bitfinex","SOLUSD",1755830506483,78.90099128,182.88,182.79,2.193163]
["bitfinex","SOLUSD",1755830506683,78.90099128,182.88,182.78,0.72]
["bitfinex","SOLUSD",1755830506684,4.83833407,182.8,182.78,0.72]
["bitfinex","SOLUSD",1755830506869,4.83833407,182.8,182.79,4.06885112]
["bitfinex","SOLUSD",1755830507367,5.51833407,182.8,182.79,4.06885112]
["bitfinex","SOLUSD",1755830508093,4.83833407,182.8,182.79,4.06885112]
["bitfinex","SOLUSD",1755830509486,42.94,182.81,182.79,0.68]
["bitfinex","SOLUSD",1755830509672,4.83833407,182.8,182.76,0.68]
["bitfinex","SOLUSD",1755830509876,43.62,182.81,182.74,5.55005345]
["bitfinex","SOLUSD",1755830509877,4.83833407,182.77,182.74,5.55005345]
["bitfinex","SOLUSD",1755830510077,4.83833407,182.77,182.75,4.0686123]
["bitfinex","SOLUSD",1755830510396,42.94,182.81,182.76,4.0686123]
["bitfinex","SOLUSD",1755830510570,4.83833407,182.77,182.73,0.68]
["bitfinex","SOLUSD",1755830510897,4.83833407,182.77,182.72,26.1]
["bitfinex","SOLUSD",1755830510898,42.94,182.79,182.74,4.74637524]
["bitfinex","SOLUSD",1755830511097,4.83833407,182.77,182.75,4.06637524]
["bitfinex","SOLUSD",1755830511305,4.83833407,182.77,182.76,4.74600393]
["bitfinex","SOLUSD",1755830511799,42.94,182.81,182.76,4.74600393]
["bitfinex","SOLUSD",1755830512011,4.33833407,182.79,182.77,4.06600393]
["bitfinex","SOLUSD",1755830512306,4.33833407,182.79,182.76,0.68]
["bitfinex","SOLUSD",1755830512307,4.83833407,182.78,182.74,0.68]
["bitfinex","SOLUSD",1755830512599,4.83833407,182.78,182.75,4.74104972]
["bitfinex","SOLUSD",1755830512792,4.83833407,182.78,182.76,4.74104972]
["bitfinex","SOLUSD",1755830512989,4.83833407,182.78,182.77,4.06104972]
["bitfinex","SOLUSD",1755830513305,4.83833407,182.78,182.76,0.68]
["bitfinex","SOLUSD",1755830513501,4.83833407,182.77,182.74,0.68]
["bitfinex","SOLUSD",1755830513712,4.83833407,182.77,182.75,4.06019507]
["bitfinex","SOLUSD",1755830513912,4.83833407,182.77,182.76,4.74019418]
["bitfinex","SOLUSD",1755830514275,4.83833407,182.77,182.76,4.06019418]
["bitfinex","SOLUSD",1755830514973,4.83833407,182.77,182.75,4.06019418]
["bitfinex","SOLUSD",1755830515174,4.83833407,182.77,182.76,4.06019418]
["bitfinex","SOLUSD",1755830515971,4.83833407,182.78,182.76,4.74019418]
["bitfinex","SOLUSD",1755830516175,4.83833407,182.77,182.74,0.68]
["bitfinex","SOLUSD",1755830516375,4.83833407,182.76,182.75,4.0560208]
["bitfinex","SOLUSD",1755830516576,4.83833407,182.76,182.72,32.32049378]
["bitfinex","SOLUSD",1755830516791,4.83833407,182.75,182.73,4.7370429]
["bitfinex","SOLUSD",1755830516998,4.83833407,182.75,182.74,4.0570429]
["bitfinex","SOLUSD",1755830517577,4.83833407,182.76,182.74,4.0570429]
["bitfinex","SOLUSD",1755830518286,4.83833407,182.76,182.73,0.68]
["bitfinex","SOLUSD",1755830518799,0.68,182.79,182.74,0.68]
["bitfinex","SOLUSD",1755830519005,4.83833407,182.77,182.74,0.68]
["bitfinex","SOLUSD",1755830519714,0.68,182.96,182.83,26.0]
["bitfinex","SOLUSD",1755830519920,44.35833407,182.98,182.93,4.83833407]
["bitfinex","SOLUSD",1755830520079,39.52,182.98,182.97,0.2421]
["bitfinex","SOLUSD",1755830520280,88.31833407,182.98,182.97,0.2421]
["bitfinex","SOLUSD",1755830520512,39.52,182.98,182.97,0.2421]
["bitfinex","SOLUSD",1755830520710,82.8,182.98,182.97,16.678205]
["bitfinex","SOLUSD",1755830520891,87.63833407,182.98,182.97,0.2421]
["bitfinex","SOLUSD",1755830521284,39.52,182.98,182.97,22.19653907]
["bitfinex","SOLUSD",1755830521485,0.06,182.99,182.97,22.19653907]
["bitfinex","SOLUSD",1755830521697,0.06,182.99,182.98,35.55232816]
["bitfinex","SOLUSD",1755830522287,0.06,182.99,182.98,38.61273785]
["bitfinex","SOLUSD",1755830523204,0.06,182.99,182.98,34.57874376]
["bitfinex","SOLUSD",1755830523386,43.36,182.99,182.98,34.57874376]
["bitfinex","SOLUSD",1755830524003,0.06,182.99,182.98,34.57874376]
["bitfinex","SOLUSD",1755830524618,0.06,182.99,182.98,38.60598667]
["bitfinex","SOLUSD",1755830524999,0.06,182.99,182.98,12.60598667]
["bitfinex","SOLUSD",1755830525321,0.06,182.99,182.98,14.04382191]
["bitfinex","SOLUSD",1755830526219,0.06,182.99,182.98,8.57874376]
["bitfinex","SOLUSD",1755830527613,0.06,182.99,182.98,0.68]
["bitfinex","SOLUSD",1755830527915,0.06,182.99,182.98,8.57874376]
["bitfinex","SOLUSD",1755830528299,0.06,182.99,182.97,27.48220637]
["bitfinex","SOLUSD",1755830528504,0.06,182.99,182.97,36.06095013]
["bitfinex","SOLUSD",1755830529021,43.24,182.99,182.97,28.16220637]
["bitfinex","SOLUSD",1755830529205,43.24,182.99,182.98,7.89874376]
["bitfinex","SOLUSD",1755830529411,51.13874376,182.99,182.97,22.01686649]
["bitfinex","SOLUSD",1755830529600,0.68,182.98,182.97,22.01686649]
["bitfinex","SOLUSD",1755830529917,8.57874376,182.98,182.97,22.01686649]
["bitfinex","SOLUSD",1755830530111,8.57874376,182.98,182.97,5.58076149]
["bitfinex","SOLUSD",1755830531315,51.75874376,182.98,182.97,5.58076149]
["bitfinex","SOLUSD",1755830533798,51.75874376,182.98,182.97,0.2421]
["bitfinex","SOLUSD",1755830536331,51.01874376,182.98,182.97,5.70740113]
["bitfinex","SOLUSD",1755830536899,51.01874376,182.98,182.97,0.2421]
["bitfinex","SOLUSD",1755830538106,50.99874376,182.98,182.97,0.2421]
["bitfinex","SOLUSD",1755830539334,51.05874376,182.98,182.97,0.2421]
["bitfinex","SOLUSD",1755830540732,51.76874376,182.98,182.97,0.2421]
["bitfinex","SOLUSD",1755830541824,51.05874376,182.98,182.97,0.2421]
["bitfinex","SOLUSD",1755830542014,51.05874376,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830542539,48.01022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830543138,47.95022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830543833,4.91022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830544038,47.95022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830544922,48.66022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830545620,5.62022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830545822,48.62022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830550134,47.91022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830551128,48.62022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830553937,48.56022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830554314,43.71,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830554556,48.56022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830555346,0.77,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830555510,47.85022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830556039,48.56022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830558822,47.85022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830559026,0.06,182.98,182.97,17.337304]
["bitfinex","SOLUSD",1755830559242,47.85022715,182.98,182.97,17.337304]
["bitfinex","SOLUSD",1755830559444,47.85022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830559643,0.06,182.98,182.97,22.80268083]
["bitfinex","SOLUSD",1755830559858,43.0,182.98,182.97,26.8369894]
["bitfinex","SOLUSD",1755830560229,43.0,182.98,182.97,21.37161257]
["bitfinex","SOLUSD",1755830562633,43.0,182.98,182.97,26.8369894]
["bitfinex","SOLUSD",1755830565469,43.0,182.98,182.97,26.86804191]
["bitfinex","SOLUSD",1755830565874,43.0,182.98,182.97,26.20804191]
["bitfinex","SOLUSD",1755830566572,43.0,182.98,182.97,20.74266508]
["bitfinex","SOLUSD",1755830568344,0.06,182.98,182.97,20.74266508]
["bitfinex","SOLUSD",1755830568748,42.98,182.98,182.97,20.74266508]
["bitfinex","SOLUSD",1755830570040,42.98,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830570548,48.51022715,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830570752,42.98,182.98,182.97,16.677304]
["bitfinex","SOLUSD",1755830571979,42.98,182.98,182.97,16.707304]
["bitfinex","SOLUSD",1755830574360,0.06,182.98,182.97,16.707304]
["bitfinex","SOLUSD",1755830574556,42.98,182.98,182.97,16.707304]
["bitfinex","SOLUSD",1755830574972,42.98,182.98,182.97,22.17268083]
["bitfinex","SOLUSD",1755830575574,0.06,182.98,182.97,22.17268083]
["bitfinex","SOLUSD",1755830575911,0.06,182.98,182.97,41.61282513]
["bitfinex","SOLUSD",1755830576061,0.02625725,182.98,182.97,41.61282513]
["bitfinex","SOLUSD",1755830576376,0.06,182.99,182.98,13.87991715]
["bitfinex","SOLUSD",1755830576566,0.06,182.99,182.98,19.4401443]
["bitfinex","SOLUSD",1755830577158,0.06,182.99,182.98,41.33412645]
["bitfinex","SOLUSD",1755830580965,0.74,182.99,182.98,16.428904]
["bitfinex","SOLUSD",1755830581172,5.59022715,182.99,182.98,16.428904]
["bitfinex","SOLUSD",1755830581383,5.59022715,182.99,182.98,42.428904]
["bitfinex","SOLUSD",1755830581777,5.59022715,182.99,182.98,16.428904]
["bitfinex","SOLUSD",1755830582486,0.06,182.99,182.98,16.428904]
["bitfinex","SOLUSD",1755830582988,0.06,182.99,182.98,53.4542093]
["bitfinex","SOLUSD",1755830583179,0.06,182.99,182.98,27.4542093]
["bitfinex","SOLUSD",1755830585667,0.06,182.99,182.98,47.89398215]
["bitfinex","SOLUSD",1755830585871,0.06,182.99,182.98,21.89398215]
["bitfinex","SOLUSD",1755830586582,5.59022715,182.99,182.98,16.428904]
["bitfinex","SOLUSD",1755830587186,0.74,182.99,182.98,42.428904]
["bitfinex","SOLUSD",1755830587394,5.59022715,182.99,182.98,42.428904]
["bitfinex","SOLUSD",1755830587577,48.49022715,182.99,182.98,42.428904]
["bitfinex","SOLUSD",1755830587997,43.64,182.99,182.98,42.428904]
["bitfinex","SOLUSD",1755830588298,48.49022715,182.99,182.98,42.428904]
["bitfinex","SOLUSD",1755830588797,48.49022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830590791,5.59022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830590992,48.49022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830591587,5.59022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830591788,48.49022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830592506,5.59022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830592681,48.49022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830593682,5.59022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830593885,48.49022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830595711,43.64,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830596008,48.49022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830597510,5.59022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830597696,48.49022715,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830597890,42.96,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830602113,42.96,182.99,182.98,47.92398215]
["bitfinex","SOLUSD",1755830602114,0.06,182.99,182.98,47.92398215]
["bitfinex","SOLUSD",1755830602286,42.96,182.99,182.98,48.58398215]
["bitfinex","SOLUSD",1755830603010,42.96,182.99,182.98,47.92398215]
["bitfinex","SOLUSD",1755830603213,42.96,182.99,182.98,42.458904]
["bitfinex","SOLUSD",1755830603716,42.96,182.99,182.98,22.58398215]
["bitfinex","SOLUSD",1755830603717,0.06,182.99,182.98,22.58398215]
["bitfinex","SOLUSD",1755830604495,0.06,182.99,182.98,21.92398215]
["bitfinex","SOLUSD",1755830608101,0.06,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830608102,0.74,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830610513,0.06,182.99,182.98,21.92398215]
["bitfinex","SOLUSD",1755830611330,0.74,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830612447,42.94,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830612804,42.94,182.99,182.98,21.92398215]
["bitfinex","SOLUSD",1755830614727,43.62,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830615744,48.47022715,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830616238,43.62,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830619718,42.94,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830619921,43.62,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830622113,0.74,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830622302,43.62,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830623314,42.94,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830623630,42.94,182.99,182.98,21.96913115]
["bitfinex","SOLUSD",1755830623831,42.94,182.99,182.98,17.118904]
["bitfinex","SOLUSD",1755830624015,42.94,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830624330,42.92,182.99,182.98,21.92398215]
["bitfinex","SOLUSD",1755830625029,0.06,182.99,182.98,21.92398215]
["bitfinex","SOLUSD",1755830625416,42.92,182.99,182.98,21.92398215]
["bitfinex","SOLUSD",1755830625819,0.06,182.99,182.98,21.92398215]
["bitfinex","SOLUSD",1755830626016,42.92,182.99,182.98,21.92398215]
["bitfinex","SOLUSD",1755830626926,0.06,182.99,182.98,21.92398215]
["bitfinex","SOLUSD",1755830627522,0.06,182.99,182.98,26.77173435]
["bitfinex","SOLUSD",1755830627835,0.06,182.99,182.98,21.92398215]
["bitfinex","SOLUSD",1755830629313,0.73,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830629522,5.5777522,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830631543,0.73,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830632047,0.06,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830633855,0.73,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830635360,43.59,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830635861,48.4377522,182.99,182.98,16.458904]
["bitfinex","SOLUSD",1755830636035,48.4377522,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830638962,48.4177522,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830646588,43.57,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830646780,48.4177522,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830647387,0.73,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830647568,42.9,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830647883,53.2655044,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830648057,43.57,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830648260,59.0991497,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830649088,46.67582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830650487,59.0991497,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830651176,46.67582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830653592,59.0991497,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830653890,16.2591497,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830654189,46.67582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830657477,46.65582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830657901,43.55,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830658097,0.06,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830658297,3.16582994,182.99,182.98,0.73]
["bitfinex","SOLUSD",1755830658485,45.98582994,182.99,182.98,2.921241]
["bitfinex","SOLUSD",1755830658805,42.88,182.99,182.98,2.921241]
["bitfinex","SOLUSD",1755830659105,45.98582994,182.99,182.98,2.921241]
["bitfinex","SOLUSD",1755830660006,3.16582994,182.99,182.98,2.921241]
["bitfinex","SOLUSD",1755830660179,45.98582994,182.99,182.98,2.921241]
["bitfinex","SOLUSD",1755830660587,45.98582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830662499,42.88,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830662802,45.98582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830664608,46.70582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830668712,3.88582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830668914,46.68582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830670584,43.58,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830670794,46.68582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830674017,3.16582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830674186,45.96582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830674386,3.88582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830674603,46.68582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830674810,3.88582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830675014,46.68582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830676189,3.88582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830676388,46.68582994,182.99,182.98,2.221241]
["bitfinex","SOLUSD",1755830679816,59.1091497,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830680695,46.66582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830681595,3.88582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830681796,45.94582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830682188,46.66582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830683217,45.94582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830683523,46.66582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830683893,3.88582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830684109,46.66582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830684312,45.94582994,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755830684592,0.06,182.99,182.98,3.223341]
["bitfinex","SOLUSD",1755830684816,45.94582994,182.99,182.98,3.223341]
["bitfinex","SOLUSD",1755830685996,3.16582994,182.99,182.98,3.223341]
["bitfinex","SOLUSD",1755830686301,3.88582994,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830686498,46.66582994,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830688291,48.41182951,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830690127,43.56,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830690325,5.63182951,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830690628,48.41182951,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830691631,47.69182951,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830691925,4.91182951,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830692119,47.67182951,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830692940,48.36182951,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830695424,43.51,182.99,182.98,2.523341]
["bitfinex","SOLUSD",1755830695625,48.36182951,182.99,182.98,1.523341]
["bitfinex","SOLUSD",1755830697801,42.82,182.99,182.98,1.523341]
["bitfinex","SOLUSD",1755830697998,47.67182951,182.99,182.98,1.523341]
["bitfinex","SOLUSD",1755830698716,47.67182951,182.99,182.98,2.203341]
["bitfinex","SOLUSD",1755830698717,0.06,182.99,182.98,2.203341]
["bitfinex","SOLUSD",1755830698935,42.82,182.99,182.98,2.203341]
["bitfinex","SOLUSD",1755830700234,0.06,182.99,182.98,2.203341]
["bitfinex","SOLUSD",1755830700533,42.82,182.99,182.98,2.203341]
["bitfinex","SOLUSD",1755830701730,47.67182951,182.99,182.98,1.523341]
["bitfinex","SOLUSD",1755830701931,0.06,182.99,182.98,1.523341]
["bitfinex","SOLUSD",1755830702119,47.67182951,182.99,182.98,1.523341]
["bitfinex","SOLUSD",1755830702312,48.36182951,182.99,182.98,1.523341]
["bitfinex","SOLUSD",1755830702831,48.36182951,182.99,182.98,1.553341]
["bitfinex","SOLUSD",1755830708133,56.90598213,182.99,182.97,0.2721]
["bitfinex","SOLUSD",1755830708337,142.79365902,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755830708550,52.44365902,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755830708738,53.13365902,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755830710638,57.52469559,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755830710951,53.13365902,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755830716252,53.41798216,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755830716456,4.85182951,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755830716663,47.57182951,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830716835,48.26182951,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830721847,48.54615265,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755830722046,48.26182951,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755830722252,5.54182951,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830725169,4.85182951,182.97,182.92,0.68]
["bitfinex","SOLUSD",1755830725464,4.85182951,182.94,182.92,2.931961]
["bitfinex","SOLUSD",1755830725646,133.09,182.98,182.92,2.281961]
["bitfinex","SOLUSD",1755830725647,47.57182951,182.93,182.92,2.281961]
["bitfinex","SOLUSD",1755830726361,47.57182951,182.93,182.92,2.931961]
["bitfinex","SOLUSD",1755830726862,42.72,182.93,182.92,2.931961]
["bitfinex","SOLUSD",1755830727173,47.57182951,182.93,182.92,2.931961]
["bitfinex","SOLUSD",1755830727837,4.85182951,182.94,182.92,2.931961]
["bitfinex","SOLUSD",1755830728066,42.72,182.93,182.92,2.281961]
["bitfinex","SOLUSD",1755830728374,4.85182951,182.94,182.92,2.281961]
["bitfinex","SOLUSD",1755830728565,42.72,182.93,182.92,2.281961]
["bitfinex","SOLUSD",1755830728753,42.72,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830729064,42.72,182.93,182.92,17.119707]
["bitfinex","SOLUSD",1755830729770,4.85182951,182.93,182.92,16.469707]
["bitfinex","SOLUSD",1755830729953,47.57182951,182.93,182.92,17.119707]
["bitfinex","SOLUSD",1755830731152,47.57182951,182.93,182.92,16.469707]
["bitfinex","SOLUSD",1755830731762,48.26182951,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830732969,48.54615265,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830733176,5.82615265,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830733535,48.52615265,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830733741,19.42174666,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830733957,13.87991715,182.92,182.88,0.03]
["bitfinex","SOLUSD",1755830734149,4.85182951,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755830734481,47.55182951,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755830734648,48.24182951,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755830735741,53.09365902,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755830736171,53.37798216,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755830736374,4.85182951,182.86,182.82,0.65]
["bitfinex","SOLUSD",1755830736569,42.7,182.85,182.82,16.449623]
["bitfinex","SOLUSD",1755830736773,42.7,182.85,182.83,0.65]
["bitfinex","SOLUSD",1755830736980,42.7,182.84,182.83,0.65]
["bitfinex","SOLUSD",1755830740080,4.85182951,182.89,182.83,10.97131541]
["bitfinex","SOLUSD",1755830740251,42.7,182.88,182.84,5.50182951]
["bitfinex","SOLUSD",1755830740572,42.7,182.88,182.85,0.65]
["bitfinex","SOLUSD",1755830741450,0.69,182.92,182.85,5.50182951]
["bitfinex","SOLUSD",1755830741642,0.69,182.94,182.86,31.50182951]
["bitfinex","SOLUSD",1755830741845,4.85182951,182.91,182.87,0.65]
["bitfinex","SOLUSD",1755830742047,4.85182951,182.88,182.86,16.443312]
["bitfinex","SOLUSD",1755830742247,47.55182951,182.87,182.86,16.443312]
["bitfinex","SOLUSD",1755830742488,48.24182951,182.87,182.86,16.443312]
["bitfinex","SOLUSD",1755830743046,48.24182951,182.87,182.79,0.75]
["bitfinex","SOLUSD",1755830743355,0.06,182.95,182.83,4.85182951]
["bitfinex","SOLUSD",1755830743673,0.06,182.95,182.79,5.60182951]
["bitfinex","SOLUSD",1755830743674,0.06,182.95,182.94,18.44742352]
["bitfinex","SOLUSD",1755830743877,15.739623,182.96,182.95,23.91339782]
["bitfinex","SOLUSD",1755830744060,15.739623,182.96,182.95,55.75822322]
["bitfinex","SOLUSD",1755830744256,42.76,182.99,182.98,26.0]
["bitfinex","SOLUSD",1755830744447,42.76,182.99,182.98,30.048628]
["bitfinex","SOLUSD",1755830744893,0.06,182.99,182.98,34.90045751]
["bitfinex","SOLUSD",1755830745100,42.76,182.99,182.98,34.90045751]
["bitfinex","SOLUSD",1755830746587,42.76,182.99,182.98,34.89777577]
["bitfinex","SOLUSD",1755830746786,0.06,182.99,182.98,34.89777577]
["bitfinex","SOLUSD",1755830746970,42.76,182.99,182.98,34.89777577]
["bitfinex","SOLUSD",1755830748174,42.76,182.99,182.98,30.04594626]
["bitfinex","SOLUSD",1755830748397,43.46,182.99,182.98,30.04594626]
["bitfinex","SOLUSD",1755830749690,43.46,182.99,182.98,4.04594626]
["bitfinex","SOLUSD",1755830749878,0.76,182.99,182.98,4.04594626]
["bitfinex","SOLUSD",1755830750084,43.44,182.99,182.98,4.04594626]
["bitfinex","SOLUSD",1755830750486,48.29182951,182.99,182.95,15.739623]
["bitfinex","SOLUSD",1755830750690,0.7,182.98,182.96,4.04526766]
["bitfinex","SOLUSD",1755830750866,0.7,182.98,182.97,4.04484278]
["bitfinex","SOLUSD",1755830751095,47.59182951,182.99,182.97,4.04484278]
["bitfinex","SOLUSD",1755830751364,42.68,182.98,182.97,26.0]
["bitfinex","SOLUSD",1755830751565,43.38,182.98,182.97,4.04423745]
["bitfinex","SOLUSD",1755830752178,48.23182951,182.98,182.95,15.739623]
["bitfinex","SOLUSD",1755830752373,0.7,182.97,182.96,4.04494393]
["bitfinex","SOLUSD",1755830752686,0.7,182.97,182.96,4.04493165]
["bitfinex","SOLUSD",1755830752985,43.38,182.97,182.96,4.04494664]
["bitfinex","SOLUSD",1755830753179,42.68,182.97,182.96,4.04494664]
["bitfinex","SOLUSD",1755830755277,43.38,182.97,182.96,4.04494664]
["bitfinex","SOLUSD",1755830755999,43.38,182.97,182.96,4.04152837]
["bitfinex","SOLUSD",1755830757195,48.23182951,182.97,182.96,4.04152837]
["bitfinex","SOLUSD",1755830757795,5.55182951,182.97,182.96,4.04152837]
["bitfinex","SOLUSD",1755830757982,48.27182951,182.97,182.96,4.04152837]
["bitfinex","SOLUSD",1755830758402,48.27182951,182.97,182.95,15.739623]
["bitfinex","SOLUSD",1755830758697,0.7,182.96,182.95,15.739623]
["bitfinex","SOLUSD",1755830758902,0.7,182.96,182.95,19.78177173]
["bitfinex","SOLUSD",1755830759576,5.55182951,182.96,182.95,19.78177173]
["bitfinex","SOLUSD",1755830760499,47.57182951,182.97,182.95,19.78177173]
["bitfinex","SOLUSD",1755830760719,4.85182951,182.96,182.95,15.739623]
["bitfinex","SOLUSD",1755830760925,5.55182951,182.96,182.95,19.7821175]
["bitfinex","SOLUSD",1755830761215,5.55182951,182.96,182.95,15.739623]
["bitfinex","SOLUSD",1755830761503,5.55182951,182.96,182.92,0.03]
["bitfinex","SOLUSD",1755830761682,42.72,182.97,182.94,16.438807]
["bitfinex","SOLUSD",1755830761887,5.55182951,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755830762106,47.53182951,182.94,182.93,4.04378743]
["bitfinex","SOLUSD",1755830762406,48.23182951,182.94,182.93,20.48259443]
["bitfinex","SOLUSD",1755830762799,48.23182951,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755830763004,5.55182951,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755830763816,5.55182951,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755830763817,4.85182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830764111,48.29182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830764774,42.74,182.92,182.91,4.07562513]
["bitfinex","SOLUSD",1755830765095,42.74,182.93,182.91,8.95745464]
["bitfinex","SOLUSD",1755830765296,42.78,182.93,182.92,4.04562513]
["bitfinex","SOLUSD",1755830766314,42.78,182.93,182.92,8.89745464]
["bitfinex","SOLUSD",1755830767000,0.7,182.97,182.92,8.89745464]
["bitfinex","SOLUSD",1755830767195,43.48,182.96,182.93,8.89539908]
["bitfinex","SOLUSD",1755830767396,43.48,182.96,182.94,4.04356957]
["bitfinex","SOLUSD",1755830767599,43.48,182.96,182.93,4.85182951]
["bitfinex","SOLUSD",1755830767798,0.7,182.95,182.94,4.04351277]
["bitfinex","SOLUSD",1755830768604,0.7,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755830768811,4.85182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830769119,47.63182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830769321,48.24182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830769508,47.63182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830769828,42.78,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830770025,47.63182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830770229,42.78,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830770418,47.63182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830771104,48.24182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830771725,47.63182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830772710,5.46182951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830772919,48.52615265,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755830777044,48.52615265,182.92,182.86,2.522802]
["bitfinex","SOLUSD",1755830777246,4.85182951,182.87,182.86,2.522802]
["bitfinex","SOLUSD",1755830777446,47.59182951,182.87,182.86,2.522802]
["bitfinex","SOLUSD",1755830778145,42.74,182.87,182.86,2.522802]
["bitfinex","SOLUSD",1755830778350,47.59182951,182.87,182.86,2.522802]
["bitfinex","SOLUSD",1755830778551,42.74,182.87,182.86,2.522802]
["bitfinex","SOLUSD",1755830778720,47.59182951,182.87,182.86,2.522802]
["bitfinex","SOLUSD",1755830780020,47.59182951,182.87,182.86,0.71]
["bitfinex","SOLUSD",1755830780328,47.59182951,182.87,182.84,0.71]
["bitfinex","SOLUSD",1755830780530,42.74,182.87,182.85,0.71]
["bitfinex","SOLUSD",1755830780833,4.85182951,182.86,182.85,0.71]
["bitfinex","SOLUSD",1755830781842,4.85182951,182.86,182.83,26.71]
["bitfinex","SOLUSD",1755830782019,47.57182951,182.85,182.84,4.04401471]
["bitfinex","SOLUSD",1755830782224,42.72,182.85,182.84,4.75401471]
["bitfinex","SOLUSD",1755830782442,47.57182951,182.85,182.84,4.75401471]
["bitfinex","SOLUSD",1755830782826,42.72,182.85,182.84,4.04401471]
["bitfinex","SOLUSD",1755830783041,48.18182951,182.85,182.79,0.1]
["bitfinex","SOLUSD",1755830783245,4.85182951,182.82,182.8,4.75493463]
["bitfinex","SOLUSD",1755830783558,42.7,182.81,182.8,26.0]
["bitfinex","SOLUSD",1755830783731,42.7,182.81,182.8,30.04438957]
["bitfinex","SOLUSD",1755830784132,42.7,182.81,182.8,30.75438957]
["bitfinex","SOLUSD",1755830785933,4.85182951,182.83,182.8,30.75438957]
["bitfinex","SOLUSD",1755830786138,42.7,182.82,182.81,4.75438957]
["bitfinex","SOLUSD",1755830786345,47.55182951,182.82,182.81,4.04438957]
["bitfinex","SOLUSD",1755830786552,47.55182951,182.82,182.79,6.33991055]
["bitfinex","SOLUSD",1755830786844,4.85182951,182.81,182.8,4.04034438]
["bitfinex","SOLUSD",1755830787447,4.85182951,182.81,182.79,6.33991055]
["bitfinex","SOLUSD",1755830787657,42.7,182.8,182.79,6.33991055]
["bitfinex","SOLUSD",1755830787857,47.55182951,182.8,182.79,9.6695665]
["bitfinex","SOLUSD",1755830788038,47.55182951,182.8,182.79,10.3795665]
["bitfinex","SOLUSD",1755830788240,47.55182951,182.8,182.79,4.13965595]
["bitfinex","SOLUSD",1755830788968,47.55182951,182.8,182.79,4.13860374]
["bitfinex","SOLUSD",1755830789635,47.55182951,182.8,182.79,4.13816975]
["bitfinex","SOLUSD",1755830792277,48.16182951,182.8,182.79,4.13816975]
["bitfinex","SOLUSD",1755830792576,47.55182951,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755830793142,0.61,182.82,182.79,0.1]
["bitfinex","SOLUSD",1755830793358,4.85182951,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755830794770,43.31,182.81,182.79,0.1]
["bitfinex","SOLUSD",1755830795062,4.85182951,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755830795396,132.4,182.83,182.8,0.71]
["bitfinex","SOLUSD",1755830795750,4.85182951,182.84,182.81,4.0411167]
["bitfinex","SOLUSD",1755830796057,42.72,182.83,182.82,4.0411167]
["bitfinex","SOLUSD",1755830796247,48.18182951,182.83,182.79,0.1]
["bitfinex","SOLUSD",1755830796451,4.85182951,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755830796675,47.57182951,182.8,182.79,4.14290257]
["bitfinex","SOLUSD",1755830797050,47.57182951,182.8,182.79,4.85290257]
["bitfinex","SOLUSD",1755830797051,4.85182951,182.8,182.79,4.85290257]
["bitfinex","SOLUSD",1755830797252,47.57182951,182.8,182.79,4.85290257]
["bitfinex","SOLUSD",1755830797866,47.57182951,182.8,182.79,4.14290257]
["bitfinex","SOLUSD",1755830798068,42.72,182.8,182.79,4.85313046]
["bitfinex","SOLUSD",1755830798371,47.57182951,182.8,182.79,4.85313046]
["bitfinex","SOLUSD",1755830798556,42.72,182.8,182.79,4.85313046]
["bitfinex","SOLUSD",1755830798754,47.57182951,182.8,182.79,4.85313046]
["bitfinex","SOLUSD",1755830799266,47.57182951,182.8,182.79,4.14313046]
["bitfinex","SOLUSD",1755830799595,53.03365902,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755830799880,48.18182951,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755830800051,47.57182951,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755830800377,53.03365902,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755830801206,53.03365902,182.8,182.75,0.03]
["bitfinex","SOLUSD",1755830801388,4.85182951,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755830801701,47.57182951,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755830801883,48.18182951,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755830802584,43.33,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755830802770,0.28432314,182.75,182.67,16.457745]
["bitfinex","SOLUSD",1755830802970,42.72,182.74,182.68,4.76314786]
["bitfinex","SOLUSD",1755830803198,43.33,182.74,182.69,4.05285972]
["bitfinex","SOLUSD",1755830803381,42.72,182.74,182.69,0.71]
["bitfinex","SOLUSD",1755830803582,0.28432314,182.77,182.65,42.461357]
["bitfinex","SOLUSD",1755830803796,132.4,182.78,182.73,0.03]
["bitfinex","SOLUSD",1755830803996,4.85182951,182.75,182.74,0.71]
["bitfinex","SOLUSD",1755830804182,47.65182951,182.75,182.74,4.04727061]
["bitfinex","SOLUSD",1755830804499,47.65182951,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755830804688,47.65182951,182.75,182.74,4.75804905]
["bitfinex","SOLUSD",1755830804689,42.8,182.75,182.74,4.75804905]
["bitfinex","SOLUSD",1755830805797,47.65182951,182.75,182.74,4.75804905]
["bitfinex","SOLUSD",1755830806301,47.65182951,182.75,182.74,0.71]
["bitfinex","SOLUSD",1755830807004,47.65182951,182.75,182.74,4.75718128]
["bitfinex","SOLUSD",1755830807200,47.65182951,182.75,182.74,0.71]
["bitfinex","SOLUSD",1755830807497,42.8,182.75,182.74,4.75808037]
["bitfinex","SOLUSD",1755830807701,47.65182951,182.75,182.74,4.75808037]
["bitfinex","SOLUSD",1755830807889,4.85182951,182.75,182.74,4.75808037]
["bitfinex","SOLUSD",1755830808091,47.65182951,182.75,182.74,4.75808037]
["bitfinex","SOLUSD",1755830808600,0.28432314,182.82,182.74,4.70808037]
["bitfinex","SOLUSD",1755830808778,4.85182951,182.76,182.75,4.70714106]
["bitfinex","SOLUSD",1755830808977,47.65182951,182.76,182.75,4.70714106]
["bitfinex","SOLUSD",1755830809404,47.65182951,182.76,182.75,4.04714106]
["bitfinex","SOLUSD",1755830809580,48.26182951,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755830809780,4.85182951,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830810004,47.65182951,182.74,182.73,4.0794813]
["bitfinex","SOLUSD",1755830810213,47.65182951,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830810508,42.8,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830810709,47.65182951,182.74,182.73,4.74083796]
["bitfinex","SOLUSD",1755830811092,42.8,182.74,182.73,4.74083796]
["bitfinex","SOLUSD",1755830811386,47.67182951,182.74,182.73,4.74083796]
["bitfinex","SOLUSD",1755830811589,42.82,182.74,182.73,4.74083796]
["bitfinex","SOLUSD",1755830811776,47.67182951,182.74,182.73,4.74083796]
["bitfinex","SOLUSD",1755830812182,4.85182951,182.74,182.73,4.74083796]
["bitfinex","SOLUSD",1755830812429,47.67182951,182.74,182.73,4.74083796]
["bitfinex","SOLUSD",1755830812612,47.65182951,182.74,182.73,4.74083796]
["bitfinex","SOLUSD",1755830814701,47.65182951,182.74,182.73,4.08083796]
["bitfinex","SOLUSD",1755830815508,47.63182951,182.74,182.73,4.74083796]
["bitfinex","SOLUSD",1755830816310,47.63182951,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755830816508,47.63182951,182.74,182.73,4.74693995]
["bitfinex","SOLUSD",1755830817506,47.63182951,182.74,182.73,4.08693995]
["bitfinex","SOLUSD",1755830817703,48.24182951,182.74,182.73,4.08693995]
["bitfinex","SOLUSD",1755830818418,47.63182951,182.74,182.73,4.08693995]
["bitfinex","SOLUSD",1755830819712,4.85182951,182.74,182.73,4.08693995]
["bitfinex","SOLUSD",1755830819907,47.63182951,182.74,182.73,4.08693995]
["bitfinex","SOLUSD",1755830820112,4.85182951,182.74,182.73,4.08693995]
["bitfinex","SOLUSD",1755830820304,4.85182951,182.74,182.73,4.74693995]
["bitfinex","SOLUSD",1755830820525,47.61182951,182.74,182.73,4.74693995]
["bitfinex","SOLUSD",1755830821122,4.85182951,182.74,182.73,4.74693995]
["bitfinex","SOLUSD",1755830821312,47.61182951,182.74,182.73,4.74693995]
["bitfinex","SOLUSD",1755830821710,0.06,182.75,182.73,36.21935469]
["bitfinex","SOLUSD",1755830821925,0.06,182.77,182.76,26.0]
["bitfinex","SOLUSD",1755830822104,0.06,182.77,182.76,30.71693995]
["bitfinex","SOLUSD",1755830822301,47.71182951,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830822625,42.86,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830822814,47.71182951,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830823204,42.86,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830823424,47.73182951,182.77,182.76,4.71693995]
["bitfinex","SOLUSD",1755830824825,42.88,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830825128,47.73182951,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830825326,0.06,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830825510,47.71182951,182.77,182.76,4.71693995]
["bitfinex","SOLUSD",1755830825699,47.71182951,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830825896,4.91182951,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830826108,47.71182951,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830826311,48.38182951,182.77,182.76,4.05693995]
["bitfinex","SOLUSD",1755830826907,48.38182951,182.77,182.73,0.03]
["bitfinex","SOLUSD",1755830827127,4.85182951,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830827301,0.73,182.77,182.73,0.03]
["bitfinex","SOLUSD",1755830827507,4.85182951,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755830827833,47.67182951,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755830829036,47.65182951,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830829949,42.8,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830830127,47.65182951,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830830925,0.06,182.77,182.73,0.03]
["bitfinex","SOLUSD",1755830831123,4.85182951,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830831348,47.63182951,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830834666,48.30182951,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830835265,47.63182951,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830838962,47.63182951,182.74,182.73,4.10637526]
["bitfinex","SOLUSD",1755830840478,47.59182951,182.74,182.73,4.81637526]
["bitfinex","SOLUSD",1755830841177,4.91182951,182.75,182.73,4.81637526]
["bitfinex","SOLUSD",1755830841473,4.91182951,182.75,182.74,4.78637526]
["bitfinex","SOLUSD",1755830841474,0.06,182.75,182.74,4.78637526]
["bitfinex","SOLUSD",1755830841666,4.91182951,182.75,182.74,4.07637526]
["bitfinex","SOLUSD",1755830841874,4.91182951,182.75,182.74,4.78637526]
["bitfinex","SOLUSD",1755830842376,4.91182951,182.75,182.74,4.07637526]
["bitfinex","SOLUSD",1755830843072,4.91182951,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755830843256,47.59182951,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755830843449,47.59182951,182.74,182.73,4.82046966]
["bitfinex","SOLUSD",1755830844055,4.85182951,182.74,182.73,4.82046966]
["bitfinex","SOLUSD",1755830844551,47.59182951,182.74,182.73,4.82046966]
["bitfinex","SOLUSD",1755830844978,42.74,182.74,182.73,4.82046966]
["bitfinex","SOLUSD",1755830845163,47.59182951,182.74,182.73,4.82046966]
["bitfinex","SOLUSD",1755830845367,42.74,182.74,182.73,4.82046966]
["bitfinex","SOLUSD",1755830845570,47.59182951,182.74,182.73,4.82046966]
["bitfinex","SOLUSD",1755830846287,47.59182951,182.74,182.73,0.74]
["bitfinex","SOLUSD",1755830846493,42.74,182.74,182.73,4.82328001]
["bitfinex","SOLUSD",1755830847174,47.59182951,182.74,182.73,4.82328001]
["bitfinex","SOLUSD",1755830847578,42.74,182.74,182.73,4.82328001]
["bitfinex","SOLUSD",1755830847761,47.59182951,182.74,182.73,4.82328001]
["bitfinex","SOLUSD",1755830848370,4.85182951,182.74,182.73,4.82328001]
["bitfinex","SOLUSD",1755830848606,47.59182951,182.74,182.73,4.82328001]
["bitfinex","SOLUSD",1755830849101,42.74,182.74,182.73,4.82328001]
["bitfinex","SOLUSD",1755830849295,4.85182951,182.74,182.73,4.82328001]
["bitfinex","SOLUSD",1755830849479,4.85182951,182.74,182.73,4.82394764]
["bitfinex","SOLUSD",1755830849675,0.06,182.75,182.73,10.29650277]
["bitfinex","SOLUSD",1755830849881,0.06,182.75,182.74,23.24137116]
["bitfinex","SOLUSD",1755830850208,0.06,182.77,182.76,39.59559401]
["bitfinex","SOLUSD",1755830850380,0.06,182.77,182.76,48.53137116]
["bitfinex","SOLUSD",1755830850563,0.06,182.77,182.76,44.38954165]
["bitfinex","SOLUSD",1755830851406,0.06,182.77,182.76,49.86119846]
["bitfinex","SOLUSD",1755830851780,0.06,182.77,182.76,41.17743345]
["bitfinex","SOLUSD",1755830852093,0.06,182.77,182.76,36.26560445]
["bitfinex","SOLUSD",1755830852280,0.06,182.77,182.76,30.79394764]
["bitfinex","SOLUSD",1755830852473,0.06,182.77,182.76,32.18165681]
["bitfinex","SOLUSD",1755830852673,0.06,182.77,182.76,36.25719498]
["bitfinex","SOLUSD",1755830853200,0.06,182.77,182.76,71.1542415]
["bitfinex","SOLUSD",1755830854788,0.06,182.77,182.76,60.83075518]
["bitfinex","SOLUSD",1755830855096,0.06,182.77,182.76,49.85278899]
["bitfinex","SOLUSD",1755830855682,0.06,182.77,182.76,49.85060282]
["bitfinex","SOLUSD",1755830856880,0.06,182.77,182.76,54.70243233]
["bitfinex","SOLUSD",1755830857991,0.06,182.94,182.88,0.28432314]
["bitfinex","SOLUSD",1755830858192,0.06,182.94,182.9,18.44742352]
["bitfinex","SOLUSD",1755830858386,0.06,182.94,182.88,26.28432314]
["bitfinex","SOLUSD",1755830858387,0.06,182.94,182.91,23.23077552]
["bitfinex","SOLUSD",1755830858584,0.06,182.94,182.91,18.37894601]
["bitfinex","SOLUSD",1755830858895,0.06,182.94,182.91,28.69794565]
["bitfinex","SOLUSD",1755830859793,0.06,182.94,182.91,23.23077601]
["bitfinex","SOLUSD",1755830860598,4.91182951,182.94,182.91,23.23077601]
["bitfinex","SOLUSD",1755830860789,0.06,182.94,182.91,23.23077601]
["bitfinex","SOLUSD",1755830860996,43.06,182.94,182.91,28.08260552]
["bitfinex","SOLUSD",1755830861183,43.06,182.94,182.91,23.23077601]
["bitfinex","SOLUSD",1755830861382,4.85182951,182.93,182.91,30.073352]
["bitfinex","SOLUSD",1755830861784,43.06,182.94,182.91,30.04597998]
["bitfinex","SOLUSD",1755830861988,47.91182951,182.94,182.91,30.75597998]
["bitfinex","SOLUSD",1755830862294,43.06,182.94,182.91,30.75597998]
["bitfinex","SOLUSD",1755830862618,43.04,182.94,182.91,49.2034035]
["bitfinex","SOLUSD",1755830863318,43.04,182.94,182.91,44.35157399]
["bitfinex","SOLUSD",1755830863518,43.04,182.94,182.91,60.78857899]
["bitfinex","SOLUSD",1755830863917,0.06,182.94,182.91,60.78857899]
["bitfinex","SOLUSD",1755830864093,0.06,182.94,182.91,71.10757814]
["bitfinex","SOLUSD",1755830864295,43.04,182.94,182.91,71.10757814]
["bitfinex","SOLUSD",1755830864589,43.04,182.94,182.91,60.78857899]
["bitfinex","SOLUSD",1755830864986,43.04,182.94,182.91,65.63183272]
["bitfinex","SOLUSD",1755830865288,43.04,182.94,182.91,60.07000321]
["bitfinex","SOLUSD",1755830865684,0.06,182.94,182.91,60.78000321]
["bitfinex","SOLUSD",1755830866109,43.02,182.94,182.91,66.32270863]
["bitfinex","SOLUSD",1755830866509,4.85182951,182.93,182.91,52.01711462]
["bitfinex","SOLUSD",1755830866810,4.91182951,182.92,182.91,9.58010962]
["bitfinex","SOLUSD",1755830867113,5.63182951,182.92,182.91,5.54270542]
["bitfinex","SOLUSD",1755830867300,5.63182951,182.92,182.89,26.0]
["bitfinex","SOLUSD",1755830867506,4.85182951,182.91,182.9,4.03523884]
["bitfinex","SOLUSD",1755830868020,5.63182951,182.92,182.9,4.03523884]
["bitfinex","SOLUSD",1755830868206,0.06,182.92,182.89,26.0]
["bitfinex","SOLUSD",1755830868408,4.91182951,182.92,182.9,4.033911]
["bitfinex","SOLUSD",1755830868721,42.96,182.91,182.9,4.85182951]
["bitfinex","SOLUSD",1755830869009,0.06,182.92,182.9,9.59496758]
["bitfinex","SOLUSD",1755830869186,0.06,182.92,182.91,9.59496758]
["bitfinex","SOLUSD",1755830869390,0.06,182.92,182.91,4.74313807]
["bitfinex","SOLUSD",1755830869589,0.06,182.92,182.91,4.03313807]
["bitfinex","SOLUSD",1755830871306,0.06,182.92,182.91,4.02964712]
["bitfinex","SOLUSD",1755830872319,5.63182951,182.92,182.91,4.02964712]
["bitfinex","SOLUSD",1755830872545,5.63182951,182.92,182.88,26.0]
["bitfinex","SOLUSD",1755830872706,0.78,182.92,182.9,26.0]
["bitfinex","SOLUSD",1755830872895,5.63182951,182.92,182.9,26.0]
["bitfinex","SOLUSD",1755830873395,42.92,182.91,182.9,26.0]
["bitfinex","SOLUSD",1755830873599,42.92,182.91,182.9,30.02959062]
["bitfinex","SOLUSD",1755830875020,4.91182951,182.92,182.9,30.02959062]
["bitfinex","SOLUSD",1755830875221,42.92,182.91,182.9,26.71]
["bitfinex","SOLUSD",1755830875522,42.9,182.91,182.9,30.03026333]
["bitfinex","SOLUSD",1755830875821,0.06,182.92,182.9,36.20766727]
["bitfinex","SOLUSD",1755830876026,42.9,182.91,182.9,32.17740394]
["bitfinex","SOLUSD",1755830876337,42.9,182.91,182.9,36.20708041]
["bitfinex","SOLUSD",1755830876542,0.06,182.92,182.9,36.20708041]
["bitfinex","SOLUSD",1755830876721,42.94,182.92,182.91,4.02967647]
["bitfinex","SOLUSD",1755830876917,42.94,182.92,182.91,10.20684611]
["bitfinex","SOLUSD",1755830877118,0.06,182.92,182.91,10.20684611]
["bitfinex","SOLUSD",1755830878367,0.06,182.92,182.91,28.65426963]
["bitfinex","SOLUSD",1755830878524,0.06,182.92,182.91,28.93859277]
["bitfinex","SOLUSD",1755830880451,0.06,182.92,182.91,24.9089163]
["bitfinex","SOLUSD",1755830880635,0.06,182.92,182.91,28.93477376]
["bitfinex","SOLUSD",1755830881054,1e-08,182.92,182.91,28.93477376]
["bitfinex","SOLUSD",1755830881356,0.06,182.94,182.93,13.87991715]
["bitfinex","SOLUSD",1755830881529,0.06,182.94,182.93,22.75587598]
["bitfinex","SOLUSD",1755830881731,0.06,182.94,182.93,23.46587598]
["bitfinex","SOLUSD",1755830882356,0.06,182.94,182.93,28.93244789]
["bitfinex","SOLUSD",1755830882651,0.06,182.96,182.95,0.28432314]
["bitfinex","SOLUSD",1755830882952,0.06,182.96,182.95,9.16028197]
["bitfinex","SOLUSD",1755830883131,0.06,182.96,182.95,9.87028197]
["bitfinex","SOLUSD",1755830883545,0.06,182.96,182.95,12.06116297]
["bitfinex","SOLUSD",1755830884153,0.06,182.96,182.95,45.81060433]
["bitfinex","SOLUSD",1755830884337,0.06,182.96,182.95,19.81060433]
["bitfinex","SOLUSD",1755830884533,0.06,182.96,182.95,30.83840814]
["bitfinex","SOLUSD",1755830885229,0.06,182.96,182.95,20.52060433]
["bitfinex","SOLUSD",1755830885428,0.06,182.96,182.95,19.81060433]
["bitfinex","SOLUSD",1755830886648,0.06,182.96,182.95,20.52060433]
["bitfinex","SOLUSD",1755830887440,0.06,182.96,182.95,56.83840814]
["bitfinex","SOLUSD",1755830887663,0.06,182.96,182.95,56.83932064]
["bitfinex","SOLUSD",1755830887873,0.06,182.98,182.97,39.59559401]
["bitfinex","SOLUSD",1755830888033,0.06,182.98,182.97,48.47246534]
["bitfinex","SOLUSD",1755830888353,0.06,182.98,182.97,49.18246534]
["bitfinex","SOLUSD",1755830888557,0.06,182.98,182.97,49.08601266]
["bitfinex","SOLUSD",1755830888737,0.06,182.98,182.97,50.62280035]
["bitfinex","SOLUSD",1755830888924,0.06,182.98,182.97,49.79502578]
["bitfinex","SOLUSD",1755830889128,0.06,182.98,182.97,43.61964895]
["bitfinex","SOLUSD",1755830889355,0.06,182.98,182.97,4.02405494]
["bitfinex","SOLUSD",1755830890454,5.63182951,182.98,182.97,4.02405494]
["bitfinex","SOLUSD",1755830891042,5.63182951,182.98,182.96,26.0]
["bitfinex","SOLUSD",1755830891255,5.57182951,182.97,182.94,4.024055]
["bitfinex","SOLUSD",1755830891463,4.85182951,182.96,182.95,4.03175157]
["bitfinex","SOLUSD",1755830892058,4.85182951,182.96,182.95,4.0317225]
["bitfinex","SOLUSD",1755830892562,0.78,182.98,182.95,4.0317225]
["bitfinex","SOLUSD",1755830892756,4.85182951,182.96,182.95,4.0317225]
["bitfinex","SOLUSD",1755830894946,5.57182951,182.96,182.95,4.0317225]
["bitfinex","SOLUSD",1755830895462,4.85182951,182.96,182.95,4.0317225]
["bitfinex","SOLUSD",1755830896241,0.06,182.98,182.95,4.7417225]
["bitfinex","SOLUSD",1755830896560,4.91182951,182.98,182.96,4.0317225]
["bitfinex","SOLUSD",1755830896867,4.91182951,182.98,182.97,4.0317225]
["bitfinex","SOLUSD",1755830898135,0.06,182.98,182.97,23.16202084]
["bitfinex","SOLUSD",1755830898565,0.06,182.98,182.97,6.23547732]
["bitfinex","SOLUSD",1755830898964,0.06,182.98,182.97,6.90547732]
["bitfinex","SOLUSD",1755830899174,0.06,182.98,182.97,6.23547732]
["bitfinex","SOLUSD",1755830899480,0.06,182.98,182.97,30.71459732]
["bitfinex","SOLUSD",1755830899643,0.06,182.98,182.97,18.31019133]
["bitfinex","SOLUSD",1755830900166,0.06,182.98,182.97,4.04459732]
["bitfinex","SOLUSD",1755830900471,0.06,182.98,182.97,30.04459732]
["bitfinex","SOLUSD",1755830900968,4.91182951,182.98,182.97,30.04459732]
["bitfinex","SOLUSD",1755830901264,4.91182951,182.98,182.97,4.05822775]
["bitfinex","SOLUSD",1755830901482,0.06,182.98,182.97,4.72822775]
["bitfinex","SOLUSD",1755830901773,4.91182951,182.98,182.97,4.05822775]
["bitfinex","SOLUSD",1755830902481,5.62182951,182.98,182.97,4.05822775]
["bitfinex","SOLUSD",1755830906073,4.91182951,182.98,182.97,4.05822775]
["bitfinex","SOLUSD",1755830906779,5.62182951,182.98,182.97,4.05822775]
["bitfinex","SOLUSD",1755830907372,5.62182951,182.98,182.97,4.06516595]
["bitfinex","SOLUSD",1755830908392,48.42182951,182.98,182.97,4.06516595]
["bitfinex","SOLUSD",1755830913269,47.71182951,182.98,182.97,4.06516595]
["bitfinex","SOLUSD",1755830913575,4.91182951,182.98,182.97,4.73715167]
["bitfinex","SOLUSD",1755830913993,0.06,182.98,182.97,21.17145567]
["bitfinex","SOLUSD",1755830914889,0.06,182.98,182.97,26.6368325]
["bitfinex","SOLUSD",1755830915211,0.06,182.98,182.97,21.17145567]
["bitfinex","SOLUSD",1755830915885,0.06,182.98,182.97,40.23242651]
["bitfinex","SOLUSD",1755830916601,0.06,182.98,182.97,36.16527484]
["bitfinex","SOLUSD",1755830916906,0.06,182.98,182.97,40.23180588]
["bitfinex","SOLUSD",1755830917119,0.06,182.98,182.97,36.16527484]
["bitfinex","SOLUSD",1755830917299,0.06,182.98,182.97,40.23206875]
["bitfinex","SOLUSD",1755830919908,0.06,182.98,182.97,40.23573788]
["bitfinex","SOLUSD",1755830920077,0.06,182.98,182.97,34.77036105]
["bitfinex","SOLUSD",1755830921785,4.91182951,182.98,182.97,20.50476704]
["bitfinex","SOLUSD",1755830922017,0.06,182.98,182.97,40.23573788]
["bitfinex","SOLUSD",1755830926111,0.06,182.98,182.97,40.24302962]
["bitfinex","SOLUSD",1755830926786,0.06,182.98,182.97,40.24334726]
["bitfinex","SOLUSD",1755830927117,4.91182951,182.98,182.97,20.51237642]
["bitfinex","SOLUSD",1755830927719,5.60182951,182.98,182.97,20.51237642]
["bitfinex","SOLUSD",1755830928212,5.60182951,182.98,182.97,4.07807242]
["bitfinex","SOLUSD",1755830928393,4.91182951,182.98,182.97,9.67990142]
["bitfinex","SOLUSD",1755830929314,4.91182951,182.98,182.97,10.39990142]
["bitfinex","SOLUSD",1755830929509,4.91182951,182.98,182.97,15.98073838]
["bitfinex","SOLUSD",1755830929707,0.06,182.98,182.97,35.04170922]
["bitfinex","SOLUSD",1755830929913,0.06,182.98,182.97,29.57633239]
["bitfinex","SOLUSD",1755830930424,0.06,182.98,182.97,35.04170922]
["bitfinex","SOLUSD",1755830931910,4.91182951,182.98,182.97,29.57633239]
["bitfinex","SOLUSD",1755830932321,4.91182951,182.98,182.97,28.85633239]
["bitfinex","SOLUSD",1755830932995,4.91182951,182.98,182.97,34.32170922]
["bitfinex","SOLUSD",1755830933202,4.91182951,182.98,182.97,35.04170922]
["bitfinex","SOLUSD",1755830935231,0.06,182.98,182.97,30.9636368]
["bitfinex","SOLUSD",1755830935410,0.06,182.98,182.97,40.18272899]
["bitfinex","SOLUSD",1755830935819,0.06,182.99,182.98,0.28432314]
["bitfinex","SOLUSD",1755830936122,0.06,182.99,182.98,5.0849352]
["bitfinex","SOLUSD",1755830938025,0.06,182.99,182.98,28.99743687]
["bitfinex","SOLUSD",1755830938821,0.06,182.99,182.98,24.14560736]
["bitfinex","SOLUSD",1755830940519,0.06,182.99,182.98,28.99743687]
["bitfinex","SOLUSD",1755830942445,0.06,182.99,182.98,73.88771787]
["bitfinex","SOLUSD",1755830943436,0.06,182.99,182.98,69.80710581]
["bitfinex","SOLUSD",1755830943723,0.06,182.99,182.98,73.87832585]
["bitfinex","SOLUSD",1755830944131,0.06,182.99,182.98,73.87832013]
["bitfinex","SOLUSD",1755830944622,0.06,182.99,182.98,69.02649062]
["bitfinex","SOLUSD",1755830944847,0.06,182.99,182.98,73.87832013]
["bitfinex","SOLUSD",1755830945623,0.06,182.99,182.98,69.02649062]
["bitfinex","SOLUSD",1755830945821,0.06,182.99,182.98,68.30649062]
["bitfinex","SOLUSD",1755830946149,4.91182951,182.99,182.98,68.02216748]
["bitfinex","SOLUSD",1755830946348,5.60182951,182.99,182.98,25.32216748]
["bitfinex","SOLUSD",1755830946841,5.60182951,182.99,182.98,6.26084688]
["bitfinex","SOLUSD",1755830947849,5.60182951,182.99,182.98,2.190281]
["bitfinex","SOLUSD",1755830948047,5.60182951,182.99,182.98,6.26120976]
["bitfinex","SOLUSD",1755830949155,5.60182951,182.99,182.98,4.07092876]
["bitfinex","SOLUSD",1755830949336,5.60182951,182.99,182.98,4.07196966]
["bitfinex","SOLUSD",1755830949654,0.06,182.99,182.98,30.07196966]
["bitfinex","SOLUSD",1755830949832,0.06,182.99,182.98,44.38581131]
["bitfinex","SOLUSD",1755830950030,0.06,182.99,182.98,49.85088946]
["bitfinex","SOLUSD",1755830950755,0.06,182.99,182.98,49.84784971]
["bitfinex","SOLUSD",1755830951131,0.06,182.99,182.98,49.12784971]
["bitfinex","SOLUSD",1755830951373,0.06,182.99,182.98,49.84784971]
["bitfinex","SOLUSD",1755830952853,0.06,182.99,182.98,45.78067216]
["bitfinex","SOLUSD",1755830953072,0.06,182.99,182.98,49.84750204]
["bitfinex","SOLUSD",1755830953364,0.06,182.99,182.98,45.78067216]
["bitfinex","SOLUSD",1755830953565,0.06,182.99,182.98,49.84787784]
["bitfinex","SOLUSD",1755830954269,0.06,183.0,182.99,13.87991715]
["bitfinex","SOLUSD",1755830954469,0.02813173,183.0,182.99,66.21895234]
["bitfinex","SOLUSD",1755830956265,0.02813173,183.0,182.99,73.87389283]
["bitfinex","SOLUSD",1755830956771,0.02813173,183.0,182.99,26.32206332]
["bitfinex","SOLUSD",1755830956952,0.02813173,183.0,182.99,69.02206332]
["bitfinex","SOLUSD",1755830957551,0.02813173,183.0,182.99,73.87389283]
["bitfinex","SOLUSD",1755830957746,0.02813173,183.0,182.99,69.02206332]
["bitfinex","SOLUSD",1755830957947,0.06,183.01,182.99,73.87389283]
["bitfinex","SOLUSD",1755830958158,0.06,183.01,183.0,23.49895234]
["bitfinex","SOLUSD",1755830958362,0.06,183.01,183.0,28.96343321]
["bitfinex","SOLUSD",1755830958557,0.06,183.01,183.0,24.1116037]
["bitfinex","SOLUSD",1755830959153,0.06,183.01,183.0,28.96343321]
["bitfinex","SOLUSD",1755830959477,0.06,183.01,183.0,24.1116037]
["bitfinex","SOLUSD",1755830961179,0.06,183.01,183.0,23.4116037]
["bitfinex","SOLUSD",1755830961386,0.06,183.01,183.0,17.66279969]
["bitfinex","SOLUSD",1755830961561,4.91182951,183.01,183.0,23.12728056]
["bitfinex","SOLUSD",1755830962155,4.91182951,183.01,183.0,23.12335608]
["bitfinex","SOLUSD",1755830962394,5.61182951,183.01,183.0,4.0632812]
["bitfinex","SOLUSD",1755830963585,4.91182951,183.01,183.0,35.52776207]
["bitfinex","SOLUSD",1755830963782,0.06,183.01,183.0,49.82335608]
["bitfinex","SOLUSD",1755830964166,0.06,183.01,183.0,49.12335608]
["bitfinex","SOLUSD",1755830964964,0.06,183.01,183.0,91.80335608]
["bitfinex","SOLUSD",1755830965366,0.06,183.01,183.0,92.50335608]
["bitfinex","SOLUSD",1755830965568,0.06,183.01,183.0,91.80335608]
["bitfinex","SOLUSD",1755830966807,4.91182951,183.01,183.0,49.12335608]
["bitfinex","SOLUSD",1755830967011,4.91182951,183.01,183.0,91.80335608]
["bitfinex","SOLUSD",1755830967689,0.06,183.01,183.0,49.12335608]
["bitfinex","SOLUSD",1755830968871,0.06,183.01,183.0,49.82335608]
["bitfinex","SOLUSD",1755830969275,0.06,183.01,183.0,54.73518608]
["bitfinex","SOLUSD",1755830970012,0.06,183.01,183.0,49.82335608]
["bitfinex","SOLUSD",1755830970576,0.06,183.01,183.0,49.12335608]
["bitfinex","SOLUSD",1755830970778,1e-08,183.01,183.0,28.95950873]
["bitfinex","SOLUSD",1755830971078,0.2,183.05,183.04,13.87991715]
["bitfinex","SOLUSD",1755830971297,0.2,183.05,183.04,60.68319835]
["bitfinex","SOLUSD",1755830971500,0.2,183.05,183.04,66.23470754]
["bitfinex","SOLUSD",1755830971785,0.06,183.06,183.05,13.87991715]
["bitfinex","SOLUSD",1755830971989,0.06,183.06,183.05,18.64287803]
["bitfinex","SOLUSD",1755830972191,0.2,183.11,183.07,39.87991715]
["bitfinex","SOLUSD",1755830972389,0.2,183.11,183.07,91.51470754]
["bitfinex","SOLUSD",1755830972598,0.2,183.11,183.07,92.21470754]
["bitfinex","SOLUSD",1755830972795,0.2,183.11,183.07,97.67709897]
["bitfinex","SOLUSD",1755830979899,0.2,183.11,183.07,99.86618097]
["bitfinex","SOLUSD",1755830980710,0.2,183.11,183.07,99.85547394]
["bitfinex","SOLUSD",1755830982606,0.2,183.11,183.08,13.87991715]
["bitfinex","SOLUSD",1755830982797,0.2,183.11,183.09,70.92579525]
["bitfinex","SOLUSD",1755830982997,0.2,183.11,183.09,71.62579525]
["bitfinex","SOLUSD",1755830983516,0.2,183.11,183.09,73.81475725]
["bitfinex","SOLUSD",1755830985900,1e-08,183.1,183.09,73.81475725]
["bitfinex","SOLUSD",1755830986108,1e-08,183.11,183.1,13.87991715]
["bitfinex","SOLUSD",1755830986291,1e-08,183.11,183.1,23.48400051]
["bitfinex","SOLUSD",1755830986504,0.2,183.17,183.16,39.59559401]
["bitfinex","SOLUSD",1755830986692,0.2,183.17,183.16,86.30784786]
["bitfinex","SOLUSD",1755830987318,0.88,183.17,183.16,86.30784786]
["bitfinex","SOLUSD",1755830988194,0.2,183.17,183.16,91.76755521]
["bitfinex","SOLUSD",1755830990116,0.2,183.17,183.16,96.60553772]
["bitfinex","SOLUSD",1755830990422,0.2,183.17,183.16,101.74168986]
["bitfinex","SOLUSD",1755830991691,0.2,183.17,183.16,96.88986035]
["bitfinex","SOLUSD",1755830991908,0.88,183.17,183.16,96.60553721]
["bitfinex","SOLUSD",1755830993009,5.73182951,183.17,183.16,82.25559401]
["bitfinex","SOLUSD",1755830993225,5.73182951,183.17,183.16,86.29178923]
["bitfinex","SOLUSD",1755830994526,0.88,183.17,183.16,86.29178923]
["bitfinex","SOLUSD",1755830995115,5.73182951,183.17,183.16,72.69619522]
["bitfinex","SOLUSD",1755830996223,5.73182951,183.17,183.16,78.15590257]
["bitfinex","SOLUSD",1755830996424,5.73182951,183.17,183.16,72.69619522]
["bitfinex","SOLUSD",1755830997015,5.73182951,183.17,183.16,30.03619522]
["bitfinex","SOLUSD",1755830999223,5.73182951,183.17,183.16,26.0]
["bitfinex","SOLUSD",1755830999424,5.73182951,183.17,183.16,30.03972776]
["bitfinex","SOLUSD",1755830999827,5.73182951,183.17,183.16,30.03993546]
["bitfinex","SOLUSD",1755831003457,0.88,183.17,183.16,30.03993546]
["bitfinex","SOLUSD",1755831003741,5.05182951,183.17,183.16,30.03993546]
["bitfinex","SOLUSD",1755831004118,0.2,183.17,183.16,35.49964281]
["bitfinex","SOLUSD",1755831004318,0.2,183.17,183.16,78.79964281]
["bitfinex","SOLUSD",1755831005417,0.2,183.17,183.16,92.39523682]
["bitfinex","SOLUSD",1755831005841,0.2,183.17,183.16,94.58383982]
["bitfinex","SOLUSD",1755831007552,0.2,183.17,183.16,94.58665807]
["bitfinex","SOLUSD",1755831007984,0.2,183.17,183.16,100.1496788]
["bitfinex","SOLUSD",1755831009045,0.2,183.17,183.16,74.43400194]
["bitfinex","SOLUSD",1755831011349,1e-08,183.17,183.16,79.28583145]
["bitfinex","SOLUSD",1755831011554,1e-08,183.18,183.17,13.87991715]
["bitfinex","SOLUSD",1755831011772,1e-08,183.19,183.17,23.43450037]
["bitfinex","SOLUSD",1755831011963,1e-08,183.19,183.18,61.22267086]
["bitfinex","SOLUSD",1755831012147,1e-08,183.19,183.18,66.07450037]
["bitfinex","SOLUSD",1755831012349,1e-08,183.19,183.18,61.22267086]
["bitfinex","SOLUSD",1755831012770,1e-08,183.19,183.18,71.53361162]
["bitfinex","SOLUSD",1755831014776,1e-08,183.19,183.18,17.63834772]
["bitfinex","SOLUSD",1755831014976,0.68000001,183.19,183.18,60.27834772]
["bitfinex","SOLUSD",1755831015161,4.85182952,183.19,183.18,65.73745897]
["bitfinex","SOLUSD",1755831015370,1e-08,183.19,183.18,65.73745897]
["bitfinex","SOLUSD",1755831015559,1e-08,183.19,183.18,61.69470526]
["bitfinex","SOLUSD",1755831015882,1e-08,183.19,183.18,62.35470526]
["bitfinex","SOLUSD",1755831016059,1e-08,183.19,183.18,61.69470526]
["bitfinex","SOLUSD",1755831017066,0.70000001,183.19,183.18,56.23559401]
["bitfinex","SOLUSD",1755831017266,5.55182952,183.19,183.18,56.23559401]
["bitfinex","SOLUSD",1755831017466,1e-08,183.19,183.18,56.23559401]
["bitfinex","SOLUSD",1755831018056,1e-08,183.19,183.18,61.69470526]
["bitfinex","SOLUSD",1755831019578,1e-08,183.19,183.18,78.10653326]
["bitfinex","SOLUSD",1755831020963,1e-08,183.19,183.18,30.00742201]
["bitfinex","SOLUSD",1755831021168,1e-08,183.19,183.18,72.62742201]
["bitfinex","SOLUSD",1755831021361,1e-08,183.19,183.18,78.08653326]
["bitfinex","SOLUSD",1755831023483,1e-08,183.19,183.18,79.0808564]
["bitfinex","SOLUSD",1755831024956,1e-08,183.19,183.18,83.93268591]
["bitfinex","SOLUSD",1755831030796,1e-08,183.21,183.2,26.0]
["bitfinex","SOLUSD",1755831030997,1e-08,183.21,183.2,61.35174666]
["bitfinex","SOLUSD",1755831031203,1e-08,183.21,183.2,62.06174666]
["bitfinex","SOLUSD",1755831032006,0.7,183.29,183.27,13.59559401]
["bitfinex","SOLUSD",1755831032195,0.7,183.29,183.27,56.21559401]
["bitfinex","SOLUSD",1755831032901,4.85182951,183.3,183.28,16.404648]
["bitfinex","SOLUSD",1755831033200,4.85182951,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831033605,5.55182951,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831034102,0.7,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831035089,5.55182951,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831035285,0.7,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831036308,5.55182951,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831036607,4.85182951,183.3,183.28,16.404648]
["bitfinex","SOLUSD",1755831036983,5.55182951,183.3,183.28,16.404648]
["bitfinex","SOLUSD",1755831037180,0.7,183.29,183.27,56.21559401]
["bitfinex","SOLUSD",1755831037888,4.85182951,183.31,183.28,16.404648]
["bitfinex","SOLUSD",1755831038106,384.5,183.36,183.28,16.404648]
["bitfinex","SOLUSD",1755831038107,4.85182951,183.3,183.28,16.404648]
["bitfinex","SOLUSD",1755831038401,0.7,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831038577,0.7,183.29,183.27,56.21559401]
["bitfinex","SOLUSD",1755831038776,4.85182951,183.3,183.27,56.21559401]
["bitfinex","SOLUSD",1755831038777,4.85182951,183.3,183.28,16.404648]
["bitfinex","SOLUSD",1755831039395,0.7,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831040277,5.55182951,183.31,183.28,16.404648]
["bitfinex","SOLUSD",1755831040682,5.55182951,183.31,183.27,66.52384508]
["bitfinex","SOLUSD",1755831040878,5.55182951,183.31,183.29,16.404648]
["bitfinex","SOLUSD",1755831041286,5.55182951,183.31,183.27,72.04145772]
["bitfinex","SOLUSD",1755831041525,0.7,183.31,183.27,72.75145772]
["bitfinex","SOLUSD",1755831041683,0.7,183.31,183.3,16.404648]
["bitfinex","SOLUSD",1755831041878,0.06,183.35,183.3,16.404648]
["bitfinex","SOLUSD",1755831041879,0.7,183.34,183.3,16.404648]
["bitfinex","SOLUSD",1755831042088,4.85182951,183.32,183.3,16.404648]
["bitfinex","SOLUSD",1755831042492,5.55182951,183.32,183.28,0.71]
["bitfinex","SOLUSD",1755831043008,5.55182951,183.32,183.31,4.851829]
["bitfinex","SOLUSD",1755831044699,4.85182951,183.32,183.31,4.851829]
["bitfinex","SOLUSD",1755831044894,5.55182951,183.32,183.31,4.851829]
["bitfinex","SOLUSD",1755831045421,4.85182951,183.33,183.31,4.851829]
["bitfinex","SOLUSD",1755831045620,5.55182951,183.33,183.31,4.851829]
["bitfinex","SOLUSD",1755831046706,0.7,183.33,183.31,4.851829]
["bitfinex","SOLUSD",1755831046906,4.85182951,183.32,183.31,4.851829]
["bitfinex","SOLUSD",1755831047097,5.52182951,183.32,183.31,4.851829]
["bitfinex","SOLUSD",1755831048126,5.52182951,183.32,183.27,61.71320665]
["bitfinex","SOLUSD",1755831048331,4.85182951,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831048699,5.52182951,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831049106,4.85182951,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831049415,0.67,183.31,183.28,16.404648]
["bitfinex","SOLUSD",1755831049613,4.85182951,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831049923,4.85182951,183.29,183.27,19.11320665]
["bitfinex","SOLUSD",1755831050224,4.85182951,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831051024,5.52182951,183.29,183.28,16.404648]
["bitfinex","SOLUSD",1755831051823,5.52182951,183.29,183.27,5.51761264]
["bitfinex","SOLUSD",1755831052123,132.4,183.32,183.25,5.52183]
["bitfinex","SOLUSD",1755831052124,5.52182951,183.28,183.25,5.52183]
["bitfinex","SOLUSD",1755831052309,4.85182951,183.26,183.25,5.52183]
["bitfinex","SOLUSD",1755831052629,0.67,183.34,183.29,26.0]
["bitfinex","SOLUSD",1755831052923,0.06,183.35,183.29,26.0]
["bitfinex","SOLUSD",1755831052924,4.85182951,183.3,183.29,26.0]
["bitfinex","SOLUSD",1755831053501,0.67,183.33,183.29,26.0]
["bitfinex","SOLUSD",1755831053702,4.85182951,183.3,183.29,26.0]
["bitfinex","SOLUSD",1755831053921,4.85182951,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755831054128,0.67,183.33,183.29,31.511829]
["bitfinex","SOLUSD",1755831054325,4.85182951,183.31,183.29,31.511829]
["bitfinex","SOLUSD",1755831054510,0.67,183.33,183.29,30.851829]
["bitfinex","SOLUSD",1755831054708,4.85182951,183.31,183.29,30.851829]
["bitfinex","SOLUSD",1755831055132,4.85182951,183.31,183.29,31.511829]
["bitfinex","SOLUSD",1755831055533,4.85182951,183.31,183.29,36.96766048]
["bitfinex","SOLUSD",1755831055703,4.85182951,183.31,183.29,31.511829]
["bitfinex","SOLUSD",1755831056022,0.67,183.33,183.29,30.851829]
["bitfinex","SOLUSD",1755831056222,4.85182951,183.31,183.29,30.851829]
["bitfinex","SOLUSD",1755831056602,0.06,183.35,183.29,30.851829]
["bitfinex","SOLUSD",1755831056603,4.85182951,183.3,183.29,30.851829]
["bitfinex","SOLUSD",1755831056809,5.52182951,183.3,183.29,4.851829]
["bitfinex","SOLUSD",1755831057335,5.52182951,183.3,183.26,26.0]
["bitfinex","SOLUSD",1755831057627,0.67,183.29,183.27,5.521829]
["bitfinex","SOLUSD",1755831057930,0.67,183.28,183.26,26.0]
["bitfinex","SOLUSD",1755831058132,0.67,183.28,183.26,30.851829]
["bitfinex","SOLUSD",1755831058731,4.85182951,183.27,183.26,30.851829]
["bitfinex","SOLUSD",1755831059234,4.85182951,183.27,183.26,4.851829]
["bitfinex","SOLUSD",1755831060738,5.52182951,183.27,183.26,4.851829]
["bitfinex","SOLUSD",1755831060918,5.52182951,183.27,183.22,26.0]
["bitfinex","SOLUSD",1755831061117,4.85182951,183.23,183.22,26.0]
["bitfinex","SOLUSD",1755831061322,4.85182951,183.23,183.22,26.66]
["bitfinex","SOLUSD",1755831061841,4.85182951,183.25,183.24,26.0]
["bitfinex","SOLUSD",1755831064081,5.24182951,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755831064339,5.24182951,183.25,183.23,26.0]
["bitfinex","SOLUSD",1755831064340,0.39,183.25,183.23,26.0]
["bitfinex","SOLUSD",1755831064549,0.39,183.24,183.22,16.41093]
["bitfinex","SOLUSD",1755831064859,0.39,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755831065212,0.39,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831065412,5.24182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831066115,4.85182951,183.23,183.21,0.69]
["bitfinex","SOLUSD",1755831066317,4.85182951,183.22,183.21,0.69]
["bitfinex","SOLUSD",1755831066931,0.67,183.28,183.21,6.14821734]
["bitfinex","SOLUSD",1755831067242,4.85182951,183.24,183.22,0.66]
["bitfinex","SOLUSD",1755831067438,0.67,183.28,183.22,0.66]
["bitfinex","SOLUSD",1755831067741,4.85182951,183.24,183.22,0.66]
["bitfinex","SOLUSD",1755831068133,0.67,183.28,183.23,0.66]
["bitfinex","SOLUSD",1755831068332,4.85182951,183.25,183.24,0.66]
["bitfinex","SOLUSD",1755831068651,0.67,183.28,183.24,0.66]
["bitfinex","SOLUSD",1755831068842,4.85182951,183.25,183.24,0.66]
["bitfinex","SOLUSD",1755831070032,4.85182951,183.27,183.24,0.66]
["bitfinex","SOLUSD",1755831070244,4.85182951,183.28,183.25,0.66]
["bitfinex","SOLUSD",1755831070555,4.85182951,183.28,183.26,0.66]
["bitfinex","SOLUSD",1755831070719,0.67,183.31,183.26,0.66]
["bitfinex","SOLUSD",1755831070924,4.85182951,183.28,183.26,0.66]
["bitfinex","SOLUSD",1755831072354,0.73,183.31,183.26,0.66]
["bitfinex","SOLUSD",1755831072525,4.85182951,183.28,183.26,0.66]
["bitfinex","SOLUSD",1755831072729,4.85182951,183.28,183.24,32.11708817]
["bitfinex","SOLUSD",1755831072936,4.85182951,183.28,183.25,0.66]
["bitfinex","SOLUSD",1755831073340,4.85182951,183.28,183.25,5.51183]
["bitfinex","SOLUSD",1755831073735,4.85182951,183.28,183.26,0.66]
["bitfinex","SOLUSD",1755831074430,0.67,183.3,183.26,0.66]
["bitfinex","SOLUSD",1755831074638,0.06,183.31,183.27,0.66]
["bitfinex","SOLUSD",1755831074838,4.85182951,183.28,183.25,4.85183]
["bitfinex","SOLUSD",1755831075030,4.85182951,183.28,183.26,0.66]
["bitfinex","SOLUSD",1755831076052,4.85182951,183.28,183.25,4.85183]
["bitfinex","SOLUSD",1755831076438,4.85182951,183.26,183.25,4.85183]
["bitfinex","SOLUSD",1755831076651,4.85182951,183.26,183.25,30.85183]
["bitfinex","SOLUSD",1755831077237,4.85182951,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755831077961,4.85182951,183.27,183.25,26.0]
["bitfinex","SOLUSD",1755831078760,4.85182951,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755831079266,0.68,183.28,183.25,26.0]
["bitfinex","SOLUSD",1755831079456,4.85182951,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755831080135,5.53182951,183.26,183.25,4.06130817]
["bitfinex","SOLUSD",1755831080556,5.53182951,183.26,183.25,4.06186497]
["bitfinex","SOLUSD",1755831081441,4.85182951,183.26,183.25,4.06186497]
["bitfinex","SOLUSD",1755831086595,4.85182951,183.26,183.25,4.06451732]
["bitfinex","SOLUSD",1755831086778,5.53182951,183.26,183.25,4.06451732]
["bitfinex","SOLUSD",1755831087253,10.38365902,183.26,183.25,4.06451732]
["bitfinex","SOLUSD",1755831087452,5.53182951,183.26,183.25,4.06451732]
["bitfinex","SOLUSD",1755831088150,10.38365902,183.26,183.25,4.06451732]
["bitfinex","SOLUSD",1755831089776,5.53182951,183.26,183.25,4.0665988]
["bitfinex","SOLUSD",1755831092167,42.56,183.26,183.25,4.0665988]
["bitfinex","SOLUSD",1755831092369,47.41182951,183.26,183.25,4.0665988]
["bitfinex","SOLUSD",1755831092890,47.41182951,183.26,183.25,4.0674999]
["bitfinex","SOLUSD",1755831093068,42.56,183.27,183.25,4.7574999]
["bitfinex","SOLUSD",1755831093394,132.4,183.28,183.26,4.0674328]
["bitfinex","SOLUSD",1755831093559,132.4,183.28,183.27,4.0674328]
["bitfinex","SOLUSD",1755831093889,4.85182951,183.28,183.27,4.0674328]
["bitfinex","SOLUSD",1755831094275,42.56,183.29,183.27,4.0674328]
["bitfinex","SOLUSD",1755831094574,5.53182951,183.28,183.22,0.69]
["bitfinex","SOLUSD",1755831094886,4.85182951,183.24,183.23,30.75791235]
["bitfinex","SOLUSD",1755831095867,4.85182951,183.25,183.23,30.75791235]
["bitfinex","SOLUSD",1755831096081,4.85182951,183.25,183.24,4.06791235]
["bitfinex","SOLUSD",1755831096281,4.85182951,183.25,183.24,4.75791235]
["bitfinex","SOLUSD",1755831096883,42.56,183.28,183.24,4.75791235]
["bitfinex","SOLUSD",1755831097075,4.85182951,183.25,183.24,0.69]
["bitfinex","SOLUSD",1755831097258,4.85182951,183.25,183.24,4.75903211]
["bitfinex","SOLUSD",1755831098177,42.56,183.3,183.24,4.75903211]
["bitfinex","SOLUSD",1755831098483,4.85182951,183.27,183.25,4.75903211]
["bitfinex","SOLUSD",1755831098696,0.68,183.29,183.26,4.06903211]
["bitfinex","SOLUSD",1755831098872,4.85182951,183.27,183.23,26.69]
["bitfinex","SOLUSD",1755831099059,4.85182951,183.25,183.24,4.75934851]
["bitfinex","SOLUSD",1755831099256,4.85182951,183.25,183.24,4.76100064]
["bitfinex","SOLUSD",1755831100683,0.68,183.29,183.24,4.76100064]
["bitfinex","SOLUSD",1755831100885,0.68,183.29,183.25,4.07100064]
["bitfinex","SOLUSD",1755831101074,4.85182951,183.26,183.24,0.69]
["bitfinex","SOLUSD",1755831101275,132.4,183.3,183.25,4.76270256]
["bitfinex","SOLUSD",1755831101624,42.66,183.29,183.26,4.07270256]
["bitfinex","SOLUSD",1755831101768,43.34,183.29,183.27,4.07270256]
["bitfinex","SOLUSD",1755831101967,42.66,183.29,183.28,4.07270256]
["bitfinex","SOLUSD",1755831102296,47.51182951,183.29,183.28,4.07270256]
["bitfinex","SOLUSD",1755831102478,48.19182951,183.29,183.28,4.07270256]
["bitfinex","SOLUSD",1755831103777,43.4,183.29,183.28,4.07270256]
["bitfinex","SOLUSD",1755831104101,48.25182951,183.29,183.28,4.07270256]
["bitfinex","SOLUSD",1755831105089,4.91182951,183.29,183.28,4.07270256]
["bitfinex","SOLUSD",1755831105264,48.25182951,183.29,183.28,4.07270256]
["bitfinex","SOLUSD",1755831105470,5.59182951,183.29,183.28,4.07270256]
["bitfinex","SOLUSD",1755831105698,48.23182951,183.29,183.28,4.07270256]
["bitfinex","SOLUSD",1755831106080,0.06,183.29,183.28,4.76270256]
["bitfinex","SOLUSD",1755831106408,4.91182951,183.29,183.28,4.76270256]
["bitfinex","SOLUSD",1755831106983,0.06,183.29,183.28,4.76270256]
["bitfinex","SOLUSD",1755831107388,4.91182951,183.29,183.28,4.76270256]
["bitfinex","SOLUSD",1755831107802,0.06,183.29,183.28,4.76270256]
["bitfinex","SOLUSD",1755831107984,4.91182951,183.29,183.28,0.69]
["bitfinex","SOLUSD",1755831108177,4.91182951,183.29,183.28,4.760949]
["bitfinex","SOLUSD",1755831111697,0.06,183.29,183.28,4.760949]
["bitfinex","SOLUSD",1755831111907,4.91182951,183.29,183.28,4.760949]
["bitfinex","SOLUSD",1755831114002,4.91182951,183.29,183.28,4.070949]
["bitfinex","SOLUSD",1755831114184,4.91182951,183.29,183.28,4.770949]
["bitfinex","SOLUSD",1755831115891,4.91182951,183.29,183.28,4.070949]
["bitfinex","SOLUSD",1755831117086,0.72,183.29,183.28,4.070949]
["bitfinex","SOLUSD",1755831117273,5.57182951,183.29,183.28,4.07275065]
["bitfinex","SOLUSD",1755831117501,0.06,183.29,183.28,4.07275065]
["bitfinex","SOLUSD",1755831117685,4.91182951,183.29,183.28,4.07275065]
["bitfinex","SOLUSD",1755831118004,4.91182951,183.29,183.28,4.07244314]
["bitfinex","SOLUSD",1755831118505,0.06,183.29,183.28,4.07244314]
["bitfinex","SOLUSD",1755831118693,0.06,183.29,183.28,4.77244314]
["bitfinex","SOLUSD",1755831120185,4.91182951,183.29,183.28,4.07244314]
["bitfinex","SOLUSD",1755831120383,48.15182951,183.29,183.28,4.07244314]
["bitfinex","SOLUSD",1755831122898,4.91182951,183.29,183.28,4.07244314]
["bitfinex","SOLUSD",1755831123093,47.49182951,183.29,183.28,4.07244314]
["bitfinex","SOLUSD",1755831123300,48.15182951,183.29,183.28,4.07244314]
["bitfinex","SOLUSD",1755831124312,5.57182951,183.29,183.28,4.07244314]
["bitfinex","SOLUSD",1755831124513,48.13182951,183.29,183.28,4.07244314]
["bitfinex","SOLUSD",1755831125513,48.13182951,183.29,183.28,4.0759943]
["bitfinex","SOLUSD",1755831126819,5.57182951,183.29,183.28,4.0759943]
["bitfinex","SOLUSD",1755831127031,48.13182951,183.29,183.28,4.0759943]
["bitfinex","SOLUSD",1755831127316,0.06,183.29,183.28,4.0759943]
["bitfinex","SOLUSD",1755831127615,42.62,183.29,183.28,4.7759943]
["bitfinex","SOLUSD",1755831127796,4.91182951,183.29,183.28,4.7759943]
["bitfinex","SOLUSD",1755831128623,4.91182951,183.29,183.28,4.77505807]
["bitfinex","SOLUSD",1755831129419,4.91182951,183.29,183.28,4.07505807]
["bitfinex","SOLUSD",1755831129616,0.06,183.29,183.28,4.77505807]
["bitfinex","SOLUSD",1755831129819,4.91182951,183.29,183.28,4.77505807]
["bitfinex","SOLUSD",1755831130693,4.91182951,183.29,183.28,4.07505807]
["bitfinex","SOLUSD",1755831130890,5.57182951,183.29,183.28,4.07505807]
["bitfinex","SOLUSD",1755831133118,4.91182951,183.29,183.28,4.07505807]
["bitfinex","SOLUSD",1755831134629,4.91182951,183.29,183.26,0.7]
["bitfinex","SOLUSD",1755831134916,42.56,183.28,183.27,4.07736536]
["bitfinex","SOLUSD",1755831135298,42.56,183.28,183.27,4.77830179]
["bitfinex","SOLUSD",1755831135824,42.62,183.29,183.27,4.77830179]
["bitfinex","SOLUSD",1755831136012,4.85182951,183.28,183.27,0.7]
["bitfinex","SOLUSD",1755831136207,4.85182951,183.28,183.27,4.7774187]
["bitfinex","SOLUSD",1755831138226,42.62,183.29,183.27,4.7774187]
["bitfinex","SOLUSD",1755831138525,47.47182951,183.29,183.28,4.78960336]
["bitfinex","SOLUSD",1755831140414,4.91182951,183.29,183.28,4.78960336]
["bitfinex","SOLUSD",1755831140831,0.06,183.29,183.28,4.78960336]
["bitfinex","SOLUSD",1755831142900,0.06,183.29,183.28,4.07960336]
["bitfinex","SOLUSD",1755831143802,0.06,183.29,183.27,0.71]
["bitfinex","SOLUSD",1755831144026,0.06,183.29,183.28,4.08023713]
["bitfinex","SOLUSD",1755831144225,0.06,183.29,183.28,4.79023713]
["bitfinex","SOLUSD",1755831144727,0.06,183.29,183.28,4.790274]
["bitfinex","SOLUSD",1755831145038,0.76,183.29,183.28,4.080274]
["bitfinex","SOLUSD",1755831145235,4.91182951,183.29,183.28,4.080274]
["bitfinex","SOLUSD",1755831146031,48.17182951,183.29,183.28,4.080274]
["bitfinex","SOLUSD",1755831146327,47.47182951,183.29,183.28,4.080274]
["bitfinex","SOLUSD",1755831146660,48.17182951,183.29,183.28,4.080274]
["bitfinex","SOLUSD",1755831147026,48.17182951,183.29,183.28,4.08122989]
["bitfinex","SOLUSD",1755831149011,132.4,183.28,183.21,0.74]
["bitfinex","SOLUSD",1755831149338,4.85182951,183.22,183.21,0.74]
["bitfinex","SOLUSD",1755831151239,4.85182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831154316,42.56,183.24,183.21,0.74]
["bitfinex","SOLUSD",1755831154520,4.85182951,183.22,183.21,0.74]
["bitfinex","SOLUSD",1755831155247,4.85182951,183.28,183.21,31.59182951]
["bitfinex","SOLUSD",1755831155429,4.85182951,183.28,183.23,4.85182951]
["bitfinex","SOLUSD",1755831155623,4.91182951,183.29,183.24,11.01913787]
["bitfinex","SOLUSD",1755831155942,0.06,183.29,183.25,5.56182951]
["bitfinex","SOLUSD",1755831156146,0.06,183.29,183.26,0.71]
["bitfinex","SOLUSD",1755831156319,4.91182951,183.29,183.26,0.71]
["bitfinex","SOLUSD",1755831157147,4.91182951,183.29,183.27,0.71]
["bitfinex","SOLUSD",1755831157328,0.06,183.29,183.27,0.71]
["bitfinex","SOLUSD",1755831157644,4.91182951,183.29,183.27,0.71]
["bitfinex","SOLUSD",1755831158246,0.06,183.29,183.28,0.71]
["bitfinex","SOLUSD",1755831158546,4.91182951,183.29,183.26,0.71]
["bitfinex","SOLUSD",1755831158858,4.91182951,183.29,183.23,26.0]
["bitfinex","SOLUSD",1755831158859,4.85182951,183.27,183.23,26.71]
["bitfinex","SOLUSD",1755831159159,4.85182951,183.25,183.24,0.71]
["bitfinex","SOLUSD",1755831160154,4.85182951,183.25,183.23,26.0]
["bitfinex","SOLUSD",1755831160468,4.85182951,183.25,183.23,26.71]
["bitfinex","SOLUSD",1755831161264,43.26,183.28,183.23,26.71]
["bitfinex","SOLUSD",1755831161444,43.26,183.28,183.24,0.71]
["bitfinex","SOLUSD",1755831161758,4.85182951,183.25,183.24,0.71]
["bitfinex","SOLUSD",1755831161957,4.85182951,183.25,183.21,26.74]
["bitfinex","SOLUSD",1755831162137,4.85182951,183.24,183.22,0.71]
["bitfinex","SOLUSD",1755831162456,4.85182951,183.24,183.23,0.71]
["bitfinex","SOLUSD",1755831163665,4.85182951,183.24,183.21,26.03]
["bitfinex","SOLUSD",1755831163837,4.85182951,183.24,183.22,0.71]
["bitfinex","SOLUSD",1755831164039,4.85182951,183.25,183.23,0.71]
["bitfinex","SOLUSD",1755831164959,4.85182951,183.25,183.24,0.71]
["bitfinex","SOLUSD",1755831165558,42.56,183.28,183.24,0.71]
["bitfinex","SOLUSD",1755831165769,132.46,183.29,183.24,0.71]
["bitfinex","SOLUSD",1755831165948,4.85182951,183.28,183.24,0.71]
["bitfinex","SOLUSD",1755831166667,4.85182951,183.27,183.24,0.71]
["bitfinex","SOLUSD",1755831167155,4.85182951,183.26,183.24,0.71]
["bitfinex","SOLUSD",1755831167356,4.85182951,183.26,183.22,0.72]
["bitfinex","SOLUSD",1755831167545,4.85182951,183.26,183.23,0.72]
["bitfinex","SOLUSD",1755831167747,4.85182951,183.25,183.23,0.72]
["bitfinex","SOLUSD",1755831167932,4.85182951,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755831168333,4.85182951,183.25,183.22,26.72]
["bitfinex","SOLUSD",1755831168534,4.85182951,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755831168735,4.85182951,183.25,183.23,0.72]
["bitfinex","SOLUSD",1755831169037,4.85182951,183.25,183.23,26.72]
["bitfinex","SOLUSD",1755831169761,42.56,183.28,183.24,0.72]
["bitfinex","SOLUSD",1755831169943,4.85182951,183.27,183.25,0.72]
["bitfinex","SOLUSD",1755831170153,4.85182951,183.26,183.23,0.72]
["bitfinex","SOLUSD",1755831170771,4.85182951,183.26,183.21,36.34004553]
["bitfinex","SOLUSD",1755831170977,0.06,183.25,183.24,0.72]
["bitfinex","SOLUSD",1755831171968,4.91182951,183.25,183.23,26.0]
["bitfinex","SOLUSD",1755831172440,4.85182951,183.24,183.22,26.72]
["bitfinex","SOLUSD",1755831173467,4.91182951,183.25,183.23,26.0]
["bitfinex","SOLUSD",1755831173846,4.85182951,183.24,183.22,26.0]
["bitfinex","SOLUSD",1755831174649,4.85182951,183.24,183.22,26.72]
["bitfinex","SOLUSD",1755831174853,4.85182951,183.24,183.22,26.0]
["bitfinex","SOLUSD",1755831175570,4.85182951,183.24,183.22,26.72]
["bitfinex","SOLUSD",1755831175982,0.06,183.25,183.23,0.72]
["bitfinex","SOLUSD",1755831176648,0.06,183.25,183.24,0.72]
["bitfinex","SOLUSD",1755831177363,4.91182951,183.25,183.22,0.72]
["bitfinex","SOLUSD",1755831177758,0.06,183.25,183.22,0.72]
["bitfinex","SOLUSD",1755831178151,0.06,183.25,183.22,26.72]
["bitfinex","SOLUSD",1755831178653,4.91182951,183.25,183.22,26.72]
["bitfinex","SOLUSD",1755831179780,4.91182951,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755831180074,5.62182951,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755831180274,4.91182951,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755831180458,4.91182951,183.25,183.22,26.72]
["bitfinex","SOLUSD",1755831181275,4.91182951,183.25,183.23,0.72]
["bitfinex","SOLUSD",1755831181476,4.91182951,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755831181980,4.91182951,183.25,183.22,26.72]
["bitfinex","SOLUSD",1755831182164,4.91182951,183.25,183.21,26.03]
["bitfinex","SOLUSD",1755831182360,4.91182951,183.25,183.22,0.72]
["bitfinex","SOLUSD",1755831184254,4.91182951,183.25,183.22,26.72]
["bitfinex","SOLUSD",1755831184755,5.62182951,183.25,183.21,26.75]
["bitfinex","SOLUSD",1755831184955,5.62182951,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755831185263,4.91182951,183.25,183.22,26.72]
["bitfinex","SOLUSD",1755831185454,0.06,183.25,183.22,26.72]
["bitfinex","SOLUSD",1755831185656,0.06,183.25,183.23,0.72]
["bitfinex","SOLUSD",1755831186059,4.91182951,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755831186259,4.91182951,183.25,183.22,26.72]
["bitfinex","SOLUSD",1755831186474,0.06,183.25,183.22,26.72]
["bitfinex","SOLUSD",1755831186650,4.85182951,183.24,183.22,26.72]
["bitfinex","SOLUSD",1755831186858,4.85182951,183.24,183.22,0.72]
["bitfinex","SOLUSD",1755831187787,5.56182951,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755831188088,4.85182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831189163,0.06,183.25,183.21,0.75]
["bitfinex","SOLUSD",1755831189482,4.85182951,183.24,183.21,0.75]
["bitfinex","SOLUSD",1755831189852,4.85182951,183.23,183.21,0.75]
["bitfinex","SOLUSD",1755831190048,4.85182951,183.22,183.21,0.75]
["bitfinex","SOLUSD",1755831190875,4.85182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831191467,5.56182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831191788,4.85182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831195370,4.85182951,183.22,183.21,0.75]
["bitfinex","SOLUSD",1755831196167,4.85182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831202599,5.56182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831203588,5.62182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831203790,4.91182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831205364,5.62182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831207000,138.02182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831210986,179.85182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831211892,180.56182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831213694,179.85182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831220387,137.31182951,183.22,183.21,0.75]
["bitfinex","SOLUSD",1755831220707,179.85182951,183.22,183.21,0.75]
["bitfinex","SOLUSD",1755831220884,179.85182951,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831222303,178.09725368,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831223306,135.55725368,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831223518,178.07725368,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831227106,178.75725368,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831227606,178.07725368,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831227813,178.75725368,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831230025,179.04157682,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831230716,46.64157682,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831231021,4.12157682,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831231320,46.64157682,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831232815,4.12157682,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831233014,60.23717083,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755831233217,13.87991715,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755831233421,85.21284769,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755831233600,89.57672129,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755831233801,13.59559401,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755831234004,0.28432314,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755831234212,45.90157682,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755831234422,61.92330293,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755831234601,70.44930485,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755831234813,13.59559401,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831235022,23.96236557,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831235598,24.24668871,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831236214,27.92785167,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831237213,24.24668871,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831237415,36.0,183.2,183.16,0.74]
["bitfinex","SOLUSD",1755831237416,0.68,183.2,183.16,0.74]
["bitfinex","SOLUSD",1755831237632,4.84338578,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831237805,47.36338578,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831238214,47.36338578,183.17,183.16,0.74]
["bitfinex","SOLUSD",1755831238423,4.84338578,183.17,183.16,0.74]
["bitfinex","SOLUSD",1755831238630,47.36338578,183.17,183.16,0.74]
["bitfinex","SOLUSD",1755831240425,4.84338578,183.17,183.16,0.74]
["bitfinex","SOLUSD",1755831240638,0.06,183.22,183.16,5.58338578]
["bitfinex","SOLUSD",1755831240844,4.84338578,183.2,183.17,0.71]
["bitfinex","SOLUSD",1755831240997,47.36338578,183.19,183.17,0.71]
["bitfinex","SOLUSD",1755831241202,4.84338578,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755831241426,4.84338578,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831241803,42.52,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831242010,48.04338578,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831243547,53.1710947,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755831243831,13.87991715,183.16,183.14,0.03]
["bitfinex","SOLUSD",1755831244002,52.4910947,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755831244202,53.1710947,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755831244405,185.5710947,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755831245033,199.16668871,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755831245321,4.84338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831245526,47.36338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831247429,48.04338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831247624,42.52,183.13,183.12,0.74]
["bitfinex","SOLUSD",1755831247840,4.84338578,183.13,183.12,0.74]
["bitfinex","SOLUSD",1755831248028,47.36338578,183.13,183.12,0.74]
["bitfinex","SOLUSD",1755831255942,4.84338578,183.13,183.12,0.74]
["bitfinex","SOLUSD",1755831256143,47.36338578,183.13,183.12,0.74]
["bitfinex","SOLUSD",1755831257441,132.4,183.14,183.12,0.74]
["bitfinex","SOLUSD",1755831257745,4.84338578,183.13,183.12,0.74]
["bitfinex","SOLUSD",1755831258122,132.4,183.14,183.12,0.74]
["bitfinex","SOLUSD",1755831258321,179.76338578,183.14,183.12,0.74]
["bitfinex","SOLUSD",1755831259041,137.24338578,183.14,183.12,0.74]
["bitfinex","SOLUSD",1755831259261,0.06,183.22,183.12,0.74]
["bitfinex","SOLUSD",1755831259262,4.84338578,183.16,183.12,0.74]
["bitfinex","SOLUSD",1755831259412,47.36338578,183.16,183.12,0.74]
["bitfinex","SOLUSD",1755831259618,4.84338578,183.15,183.12,0.74]
["bitfinex","SOLUSD",1755831259819,0.66,183.21,183.16,26.0]
["bitfinex","SOLUSD",1755831259820,4.84338578,183.21,183.16,26.0]
["bitfinex","SOLUSD",1755831260036,42.58,183.22,183.17,0.72]
["bitfinex","SOLUSD",1755831260240,4.84338578,183.2,183.17,0.72]
["bitfinex","SOLUSD",1755831260748,42.58,183.22,183.17,0.72]
["bitfinex","SOLUSD",1755831260938,4.84338578,183.2,183.17,0.72]
["bitfinex","SOLUSD",1755831261139,4.84338578,183.2,183.18,16.41542]
["bitfinex","SOLUSD",1755831261341,4.84338578,183.2,183.18,0.72]
["bitfinex","SOLUSD",1755831261856,4.84338578,183.2,183.19,0.72]
["bitfinex","SOLUSD",1755831262561,47.42338578,183.22,183.19,0.72]
["bitfinex","SOLUSD",1755831262730,47.42338578,183.22,183.19,6.17880465]
["bitfinex","SOLUSD",1755831262927,4.90338578,183.22,183.18,5.45908062]
["bitfinex","SOLUSD",1755831263135,4.90338578,183.22,183.2,0.72]
["bitfinex","SOLUSD",1755831263554,0.06,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755831263730,4.90338578,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755831264351,0.06,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755831264659,4.90338578,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755831265667,4.90338578,183.22,183.19,0.72]
["bitfinex","SOLUSD",1755831265965,4.84338578,183.2,183.19,0.72]
["bitfinex","SOLUSD",1755831266529,4.84338578,183.2,183.16,31.39539947]
["bitfinex","SOLUSD",1755831266789,4.84338578,183.2,183.17,0.72]
["bitfinex","SOLUSD",1755831266959,4.84338578,183.2,183.18,0.72]
["bitfinex","SOLUSD",1755831267125,5.50338578,183.19,183.16,31.39539947]
["bitfinex","SOLUSD",1755831267331,0.66,183.19,183.16,5.39539947]
["bitfinex","SOLUSD",1755831267564,4.84338578,183.18,183.16,0.72]
["bitfinex","SOLUSD",1755831268132,4.84338578,183.18,183.15,26.0]
["bitfinex","SOLUSD",1755831268334,4.84338578,183.18,183.15,26.72]
["bitfinex","SOLUSD",1755831268553,4.84338578,183.18,183.15,26.0]
["bitfinex","SOLUSD",1755831268753,4.84338578,183.18,183.16,0.72]
["bitfinex","SOLUSD",1755831269437,0.66,183.2,183.16,0.72]
["bitfinex","SOLUSD",1755831269761,4.84338578,183.18,183.16,0.72]
["bitfinex","SOLUSD",1755831270887,0.72,183.2,183.13,10.3037817]
["bitfinex","SOLUSD",1755831270888,5.50338578,183.17,183.13,0.72]
["bitfinex","SOLUSD",1755831271309,4.84338578,183.17,183.14,26.72]
["bitfinex","SOLUSD",1755831271593,4.84338578,183.18,183.15,0.72]
["bitfinex","SOLUSD",1755831272679,5.50338578,183.18,183.14,26.72]
["bitfinex","SOLUSD",1755831272993,0.66,183.18,183.14,26.72]
["bitfinex","SOLUSD",1755831273199,4.84338578,183.17,183.14,26.72]
["bitfinex","SOLUSD",1755831273667,4.84338578,183.17,183.15,0.72]
["bitfinex","SOLUSD",1755831274198,4.84338578,183.18,183.15,0.72]
["bitfinex","SOLUSD",1755831275794,4.84338578,183.16,183.13,26.72]
["bitfinex","SOLUSD",1755831275975,4.84338578,183.16,183.14,26.72]
["bitfinex","SOLUSD",1755831276295,132.46,183.2,183.14,26.72]
["bitfinex","SOLUSD",1755831276296,4.84338578,183.17,183.14,26.72]
["bitfinex","SOLUSD",1755831277588,5.50338578,183.17,183.14,26.0]
["bitfinex","SOLUSD",1755831278318,5.50338578,183.17,183.13,26.72]
["bitfinex","SOLUSD",1755831278490,4.84338578,183.16,183.13,26.0]
["bitfinex","SOLUSD",1755831278677,5.50338578,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755831281209,4.84338578,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755831281847,5.50338578,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755831283400,42.48,183.16,183.12,0.03]
["bitfinex","SOLUSD",1755831283592,5.50338578,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755831285701,0.66,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755831286211,5.50338578,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755831292119,5.52338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831293212,0.68,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831293409,4.84338578,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755831294925,5.52338578,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755831295123,4.84338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831295288,5.52338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831295907,0.68,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831298290,5.52338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831302030,0.68,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831302216,5.52338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831302416,0.68,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831302632,4.84338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831303617,4.84338578,183.14,183.12,0.72]
["bitfinex","SOLUSD",1755831303805,174.88,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755831304005,4.84338578,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755831305223,174.88,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755831305424,5.52338578,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755831307224,4.84338578,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755831307419,5.52338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831309122,0.68,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831309439,5.52338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831310740,48.00338578,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831318948,48.28770892,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755831319132,26.0,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755831319332,73.32338578,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755831319539,74.02338578,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755831321350,0.28432314,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755831321547,0.98432314,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755831321847,47.32338578,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755831322258,48.02338578,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755831322630,52.86677156,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755831322841,10.38677156,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755831323243,142.78677156,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755831324154,142.78677156,183.08,183.02,0.2]
["bitfinex","SOLUSD",1755831324155,146.46405867,183.08,183.02,0.2]
["bitfinex","SOLUSD",1755831324452,9.68677156,183.06,183.02,0.91]
["bitfinex","SOLUSD",1755831324649,52.16677156,183.06,183.02,0.91]
["bitfinex","SOLUSD",1755831324822,52.86677156,183.06,183.02,0.91]
["bitfinex","SOLUSD",1755831325627,4.84338578,183.06,183.04,0.71]
["bitfinex","SOLUSD",1755831325936,47.32338578,183.06,183.04,0.71]
["bitfinex","SOLUSD",1755831326534,47.32338578,183.06,183.02,0.2]
["bitfinex","SOLUSD",1755831326852,47.32338578,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831327978,48.02338578,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831328361,52.86677156,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831330261,52.86677156,183.06,183.02,0.2]
["bitfinex","SOLUSD",1755831331043,52.86677156,183.06,183.02,0.91]
["bitfinex","SOLUSD",1755831331652,48.02338578,183.06,183.02,0.91]
["bitfinex","SOLUSD",1755831332377,47.32338578,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831332577,48.02338578,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831332948,5.54338578,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831333180,48.02338578,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831333373,47.32338578,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831333563,48.02338578,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831335472,43.18,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831335674,48.02338578,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755831336179,52.86677156,183.06,183.02,0.2]
["bitfinex","SOLUSD",1755831336968,52.86677156,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755831337992,42.48,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755831338167,52.86677156,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755831342463,53.1510947,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755831343061,5.12770892,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755831343392,42.76432314,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755831343589,48.30770892,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755831353205,61.90330293,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755831353499,61.90330293,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755831353500,5.12770892,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755831353668,47.30338578,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831354497,46.22450858,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831355386,45.56450858,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831356493,0.06,183.05,183.01,0.73]
["bitfinex","SOLUSD",1755831356693,3.10450858,183.02,183.01,0.73]
["bitfinex","SOLUSD",1755831356999,45.56450858,183.02,183.01,0.73]
["bitfinex","SOLUSD",1755831357499,45.56450858,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831357500,46.22450858,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831358302,47.97074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831358988,47.31074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831360721,47.31074144,183.02,183.01,0.73]
["bitfinex","SOLUSD",1755831361813,4.85074144,183.02,183.01,0.73]
["bitfinex","SOLUSD",1755831362108,47.31074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831362693,42.46,183.02,183.01,0.73]
["bitfinex","SOLUSD",1755831363005,47.31074144,183.03,183.01,0.73]
["bitfinex","SOLUSD",1755831363430,42.46,183.03,183.01,0.73]
["bitfinex","SOLUSD",1755831363715,47.31074144,183.03,183.01,0.73]
["bitfinex","SOLUSD",1755831364426,4.85074144,183.02,183.01,0.73]
["bitfinex","SOLUSD",1755831364628,0.06,183.05,183.01,0.73]
["bitfinex","SOLUSD",1755831364933,47.37074144,183.05,183.01,0.73]
["bitfinex","SOLUSD",1755831365326,4.85074144,183.04,183.01,0.73]
["bitfinex","SOLUSD",1755831365697,4.85074144,183.04,183.02,0.7]
["bitfinex","SOLUSD",1755831366301,42.52,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755831366506,4.85074144,183.02,183.01,0.73]
["bitfinex","SOLUSD",1755831367218,43.18,183.05,183.01,0.73]
["bitfinex","SOLUSD",1755831367417,4.85074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831368125,4.85074144,183.04,183.01,0.73]
["bitfinex","SOLUSD",1755831369004,4.85074144,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755831369330,4.85074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831369932,5.51074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831370134,4.85074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831371112,5.51074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831373831,47.95074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831377536,47.29074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831377917,47.98074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831381514,47.29074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831381710,132.46,183.04,183.01,0.72]
["bitfinex","SOLUSD",1755831382016,4.85074144,183.02,183.01,0.72]
["bitfinex","SOLUSD",1755831384453,4.85074144,183.03,183.01,0.72]
["bitfinex","SOLUSD",1755831384649,179.73074144,183.04,183.01,0.72]
["bitfinex","SOLUSD",1755831384944,174.88,183.04,183.02,0.69]
["bitfinex","SOLUSD",1755831385130,4.85074144,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755831385842,4.85074144,183.03,183.02,0.69]
["bitfinex","SOLUSD",1755831386020,137.31074144,183.04,183.02,0.69]
["bitfinex","SOLUSD",1755831386440,137.31074144,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755831386623,137.31074144,183.04,183.03,0.69]
["bitfinex","SOLUSD",1755831386825,132.46,183.04,183.03,0.69]
["bitfinex","SOLUSD",1755831387022,137.31074144,183.04,183.01,0.72]
["bitfinex","SOLUSD",1755831387224,4.85074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831387630,4.85074144,183.02,183.01,0.72]
["bitfinex","SOLUSD",1755831387826,4.85074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831388049,5.54074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831388349,47.27074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831388957,133.15,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755831389117,4.85074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831389523,5.54074144,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831391533,9.22923902,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831394453,9.51356216,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755831395755,13.87991715,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755831395931,56.09354235,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831396132,56.78354235,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831396550,51.93280091,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831401335,48.24506458,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831402652,51.92716029,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831403748,9.50716029,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831403940,48.24506458,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831405469,26.0,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755831405641,47.25074144,183.0,182.99,0.72]
["bitfinex","SOLUSD",1755831409370,47.97074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831410775,47.25074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831412250,4.85074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831412451,47.25074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831413377,47.97074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831414377,47.25074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831419604,4.85074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831419902,47.25074144,183.0,182.99,0.7]
["bitfinex","SOLUSD",1755831420095,47.25074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831422814,0.06,183.02,182.99,0.7]
["bitfinex","SOLUSD",1755831422972,4.85074144,183.0,182.99,0.7]
["bitfinex","SOLUSD",1755831423171,47.23074144,183.0,182.99,0.7]
["bitfinex","SOLUSD",1755831423604,4.85074144,183.0,182.99,0.7]
["bitfinex","SOLUSD",1755831423786,47.23074144,183.0,182.99,0.7]
["bitfinex","SOLUSD",1755831424180,4.85074144,183.0,182.99,0.7]
["bitfinex","SOLUSD",1755831424468,47.23074144,183.0,182.99,0.7]
["bitfinex","SOLUSD",1755831424684,4.85074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831424879,47.95074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831426197,47.23074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831427012,43.1,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831427318,47.95074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831427791,5.57074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831427987,47.95074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831432526,51.63636005,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831433007,47.23074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831433199,47.23074144,183.0,182.99,0.7]
["bitfinex","SOLUSD",1755831433600,47.23074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831434420,47.95074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831434612,47.23074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831434816,47.95074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831435043,51.63885357,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831437028,46.06811213,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831437229,50.91885357,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831437929,0.74,183.02,182.99,0.7]
["bitfinex","SOLUSD",1755831437930,0.06,183.02,182.99,0.7]
["bitfinex","SOLUSD",1755831438143,4.91074144,183.02,182.99,0.7]
["bitfinex","SOLUSD",1755831438308,42.36,183.01,182.99,0.7]
["bitfinex","SOLUSD",1755831438501,47.27074144,183.02,182.99,0.7]
["bitfinex","SOLUSD",1755831438902,4.85074144,183.01,182.99,0.7]
["bitfinex","SOLUSD",1755831440602,4.85074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831441014,42.42,183.02,182.99,0.03]
["bitfinex","SOLUSD",1755831441333,42.42,183.02,182.99,0.7]
["bitfinex","SOLUSD",1755831441528,47.21074144,183.01,182.99,0.7]
["bitfinex","SOLUSD",1755831441702,47.21074144,183.01,183.0,0.67]
["bitfinex","SOLUSD",1755831442931,42.36,183.01,183.0,0.67]
["bitfinex","SOLUSD",1755831443137,47.21074144,183.01,183.0,0.67]
["bitfinex","SOLUSD",1755831443359,4.91074144,183.02,183.0,0.67]
["bitfinex","SOLUSD",1755831444942,0.06,183.02,183.0,0.67]
["bitfinex","SOLUSD",1755831446035,4.91074144,183.02,183.01,0.67]
["bitfinex","SOLUSD",1755831446409,4.91074144,183.02,182.99,0.7]
["bitfinex","SOLUSD",1755831446631,4.85074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831448353,5.53074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831448531,47.89074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831451428,47.21074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831452757,47.89074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831454364,47.95074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831459457,0.06,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831459665,47.25074144,183.0,182.99,0.7]
["bitfinex","SOLUSD",1755831460033,47.25074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831460241,47.25074144,183.0,182.99,0.7]
["bitfinex","SOLUSD",1755831460451,47.25074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831462060,47.93074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831464670,43.08,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831464874,47.93074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831471458,47.25074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831473166,47.93074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831474286,47.25074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831476081,4.91074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831476269,47.23074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831476468,47.91074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831478195,5.59074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831478397,47.91074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831479484,43.06,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831480002,47.91074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831481094,47.23074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831481895,47.23074144,183.0,182.99,0.71]
["bitfinex","SOLUSD",1755831482472,47.23074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831483795,47.91074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831485696,47.23074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831487272,47.91074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831490295,47.89074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831493806,51.58052664,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831493989,47.89074144,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831494306,46.14509594,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831495087,45.46509594,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831496319,47.21108905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831497090,4.91108905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831497407,47.21108905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831498710,47.21108905,183.0,182.99,0.71]
["bitfinex","SOLUSD",1755831499291,47.21108905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831503624,47.93108905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831504516,51.62325465,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831505017,50.90325465,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831506624,51.62325465,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831507194,9.32325465,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831507400,47.91108905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831507629,50.88325465,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831507807,47.19108905,183.0,182.99,0.71]
["bitfinex","SOLUSD",1755831508127,47.19108905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831513306,47.91108905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831515342,43.06,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831515552,47.91108905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831516428,46.16440604,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831516945,45.44440604,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831517737,46.16440604,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831521348,49.85555033,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755831521539,49.85555033,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755831521734,7.51555033,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755831523053,46.08440604,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755831523241,49.77555033,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755831524472,182.17555033,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755831526655,194.59317449,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755831526950,194.59317449,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755831529258,46.06440604,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831529432,132.4,182.99,182.95,0.72]
["bitfinex","SOLUSD",1755831529628,3.10440604,182.96,182.95,0.72]
["bitfinex","SOLUSD",1755831529829,45.36440604,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831531859,46.06440604,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831542870,3.80440604,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831543161,46.06440604,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831547768,42.26,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831548066,45.34440604,182.96,182.95,0.72]
["bitfinex","SOLUSD",1755831548274,45.34440604,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831549651,46.04440604,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831550272,49.72289651,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831552985,49.02289651,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831553163,49.72289651,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831553480,49.02289651,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831553664,49.72289651,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831560975,49.02289651,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831562565,49.74289651,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831565889,49.02289651,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831566378,49.74289651,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831567389,49.72289651,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755831567589,49.72289651,182.96,182.93,0.85]
["bitfinex","SOLUSD",1755831567782,3.10440604,182.94,182.93,0.85]
["bitfinex","SOLUSD",1755831568098,45.32440604,182.94,182.93,0.85]
["bitfinex","SOLUSD",1755831571073,45.32440604,182.94,182.93,0.2]
["bitfinex","SOLUSD",1755831572079,45.32440604,182.94,182.93,0.85]
["bitfinex","SOLUSD",1755831572382,45.32440604,182.94,182.93,0.2]
["bitfinex","SOLUSD",1755831573805,132.4,182.95,182.93,0.85]
["bitfinex","SOLUSD",1755831574010,45.32440604,182.94,182.93,0.85]
["bitfinex","SOLUSD",1755831574508,45.32440604,182.94,182.93,0.2]
["bitfinex","SOLUSD",1755831575417,45.32440604,182.94,182.93,0.85]
["bitfinex","SOLUSD",1755831575883,3.10440604,182.94,182.93,0.85]
["bitfinex","SOLUSD",1755831576213,45.32440604,182.94,182.93,0.85]
["bitfinex","SOLUSD",1755831576590,132.4,182.95,182.93,0.85]
["bitfinex","SOLUSD",1755831576790,0.06,182.97,182.93,6.31657191]
["bitfinex","SOLUSD",1755831576988,3.10440604,182.94,182.93,0.2]
["bitfinex","SOLUSD",1755831577409,3.10440604,182.94,182.93,5.66657191]
["bitfinex","SOLUSD",1755831577611,3.10440604,182.94,182.93,22.75267691]
["bitfinex","SOLUSD",1755831578307,0.06,182.97,182.93,22.75267691]
["bitfinex","SOLUSD",1755831578517,3.16440604,182.97,182.96,39.59559401]
["bitfinex","SOLUSD",1755831578924,3.16440604,182.97,182.96,40.24559401]
["bitfinex","SOLUSD",1755831580830,3.16440604,182.97,182.96,45.71126956]
["bitfinex","SOLUSD",1755831581332,0.06,182.97,182.96,45.71126956]
["bitfinex","SOLUSD",1755831581507,3.16440604,182.97,182.96,45.71126956]
["bitfinex","SOLUSD",1755831582197,3.16440604,182.97,182.96,48.87567556]
["bitfinex","SOLUSD",1755831583311,3.16440604,182.97,182.96,43.41000001]
["bitfinex","SOLUSD",1755831586934,0.06,182.97,182.96,48.87567556]
["bitfinex","SOLUSD",1755831587306,3.16440604,182.97,182.96,48.87567556]
["bitfinex","SOLUSD",1755831588027,3.16440604,182.97,182.96,43.41000001]
["bitfinex","SOLUSD",1755831589697,0.06,182.97,182.96,43.41000001]
["bitfinex","SOLUSD",1755831594346,0.06,182.97,182.96,48.82312762]
["bitfinex","SOLUSD",1755831595737,3.16440604,182.97,182.96,48.85312762]
["bitfinex","SOLUSD",1755831596313,3.16440604,182.97,182.96,35.25753361]
["bitfinex","SOLUSD",1755831596510,3.16440604,182.97,182.96,34.57753361]
["bitfinex","SOLUSD",1755831596708,3.81440604,182.97,182.96,34.57753361]
["bitfinex","SOLUSD",1755831598166,3.16440604,182.97,182.96,34.57753361]
["bitfinex","SOLUSD",1755831599463,3.16440604,182.97,182.96,35.25753361]
["bitfinex","SOLUSD",1755831600583,0.06,182.97,182.96,54.31880317]
["bitfinex","SOLUSD",1755831600879,0.06,182.97,182.96,96.76312631]
["bitfinex","SOLUSD",1755831605558,3.81440604,182.97,182.96,76.73753361]
["bitfinex","SOLUSD",1755831606066,3.16440604,182.97,182.96,76.73753361]
["bitfinex","SOLUSD",1755831606261,0.71,182.97,182.96,76.73753361]
["bitfinex","SOLUSD",1755831606462,3.81440604,182.97,182.96,34.57753361]
["bitfinex","SOLUSD",1755831606849,3.81440604,182.97,182.96,29.164406]
["bitfinex","SOLUSD",1755831608144,0.71,182.97,182.96,29.164406]
["bitfinex","SOLUSD",1755831608344,3.81440604,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755831611543,0.06,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755831611749,3.16440604,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755831611974,3.16440604,182.97,182.96,28.191361]
["bitfinex","SOLUSD",1755831612345,3.81440604,182.97,182.96,28.191361]
["bitfinex","SOLUSD",1755831614687,16.2320302,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755831614978,3.75440604,182.96,182.93,0.2]
["bitfinex","SOLUSD",1755831615175,3.10440604,182.94,182.93,0.2]
["bitfinex","SOLUSD",1755831615684,3.75440604,182.94,182.93,0.2]
["bitfinex","SOLUSD",1755831616276,0.65,182.95,182.93,0.2]
["bitfinex","SOLUSD",1755831616582,3.75440604,182.94,182.93,0.2]
["bitfinex","SOLUSD",1755831618093,45.89440604,182.94,182.93,0.2]
["bitfinex","SOLUSD",1755831619571,3.10440604,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755831620093,15.5220302,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755831620470,3.80440604,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755831621062,45.94440604,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755831622288,47.69673493,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755831622467,52.55346986,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755831623573,52.55346986,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755831623776,9.66427206,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831624174,10.36427206,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831625798,52.52427206,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831630298,10.36427206,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831630498,52.52427206,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831635720,52.58427206,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831637907,52.58427206,182.88,182.82,0.82]
["bitfinex","SOLUSD",1755831638096,4.85673493,182.83,182.82,0.82]
["bitfinex","SOLUSD",1755831642313,3.10926353,182.83,182.82,0.82]
["bitfinex","SOLUSD",1755831646500,42.86,182.86,182.82,0.82]
["bitfinex","SOLUSD",1755831646708,3.10926353,182.83,182.82,0.82]
["bitfinex","SOLUSD",1755831647817,3.10926353,182.83,182.82,0.1]
["bitfinex","SOLUSD",1755831650715,45.91926353,182.83,182.82,0.1]
["bitfinex","SOLUSD",1755831654203,42.81,182.83,182.82,0.1]
["bitfinex","SOLUSD",1755831654523,45.91926353,182.83,182.82,0.1]
["bitfinex","SOLUSD",1755831655939,3.77926353,182.83,182.82,0.1]
["bitfinex","SOLUSD",1755831656246,45.91926353,182.83,182.82,0.1]
["bitfinex","SOLUSD",1755831659902,3.77926353,182.83,182.82,0.1]
["bitfinex","SOLUSD",1755831660232,45.91926353,182.83,182.82,0.1]
["bitfinex","SOLUSD",1755831661622,58.35631765,182.83,182.78,0.03]
["bitfinex","SOLUSD",1755831661823,15.54631765,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755831662022,57.68631765,182.79,182.74,6.246396]
["bitfinex","SOLUSD",1755831662237,57.68631765,182.79,182.59,0.66]
["bitfinex","SOLUSD",1755831662238,26.0,182.71,182.59,0.66]
["bitfinex","SOLUSD",1755831662412,3.10926353,182.6,182.59,0.66]
["bitfinex","SOLUSD",1755831662812,7.16751377,182.6,182.59,0.66]
["bitfinex","SOLUSD",1755831663812,3.10926353,182.6,182.59,0.66]
["bitfinex","SOLUSD",1755831664427,3.10926353,182.6,182.59,26.66]
["bitfinex","SOLUSD",1755831664826,7.15922178,182.6,182.59,0.66]
["bitfinex","SOLUSD",1755831665220,7.15922178,182.6,182.59,26.66]
["bitfinex","SOLUSD",1755831665824,3.10926353,182.6,182.59,26.66]
["bitfinex","SOLUSD",1755831666035,3.10926353,182.6,182.59,0.66]
["bitfinex","SOLUSD",1755831666344,4.87169951,182.6,182.59,0.66]
["bitfinex","SOLUSD",1755831666922,4.87169951,182.6,182.59,4.72762715]
["bitfinex","SOLUSD",1755831667734,42.26,182.64,182.59,4.72762715]
["bitfinex","SOLUSD",1755831667934,132.4,182.69,182.6,4.72762715]
["bitfinex","SOLUSD",1755831668132,9.74339902,182.61,182.6,0.66]
["bitfinex","SOLUSD",1755831668688,9.74339902,182.61,182.6,4.72424698]
["bitfinex","SOLUSD",1755831668952,4.87169951,182.61,182.6,4.72139878]
["bitfinex","SOLUSD",1755831670736,132.4,182.68,182.6,4.72139878]
["bitfinex","SOLUSD",1755831670932,132.4,182.68,182.63,26.0]
["bitfinex","SOLUSD",1755831671162,4.87169951,182.64,182.63,26.0]
["bitfinex","SOLUSD",1755831671453,4.87169951,182.64,182.63,30.05401247]
["bitfinex","SOLUSD",1755831671638,4.87169951,182.64,182.63,30.71401247]
["bitfinex","SOLUSD",1755831672977,4.87169951,182.65,182.63,10.18956413]
["bitfinex","SOLUSD",1755831673276,3.62499909,182.72,182.66,26.0]
["bitfinex","SOLUSD",1755831673589,174.76,182.73,182.67,4.71401247]
["bitfinex","SOLUSD",1755831673776,174.76,182.73,182.68,4.05401247]
["bitfinex","SOLUSD",1755831673954,174.76,182.73,182.69,4.05401247]
["bitfinex","SOLUSD",1755831674155,174.76,182.73,182.7,4.05401247]
["bitfinex","SOLUSD",1755831674489,174.76,182.73,182.71,4.05401247]
["bitfinex","SOLUSD",1755831674692,9.168322,182.79,182.72,4.05119904]
["bitfinex","SOLUSD",1755831674991,9.168322,182.79,182.68,0.66]
["bitfinex","SOLUSD",1755831674992,0.28432314,182.76,182.68,0.66]
["bitfinex","SOLUSD",1755831675154,7.93416027,182.76,182.69,4.0510794]
["bitfinex","SOLUSD",1755831675353,3.90867393,182.76,182.7,4.0510794]
["bitfinex","SOLUSD",1755831675562,3.90867393,182.76,182.71,4.0510794]
["bitfinex","SOLUSD",1755831675776,4.87169951,182.72,182.68,0.66]
["bitfinex","SOLUSD",1755831675976,42.38,182.72,182.69,4.05113236]
["bitfinex","SOLUSD",1755831676160,42.38,182.72,182.7,4.05113236]
["bitfinex","SOLUSD",1755831676365,42.38,182.72,182.71,4.05113236]
["bitfinex","SOLUSD",1755831677197,4.87169951,182.72,182.71,4.72113236]
["bitfinex","SOLUSD",1755831677678,4.87169951,182.72,182.71,0.67]
["bitfinex","SOLUSD",1755831677883,4.87169951,182.72,182.71,4.72060992]
["bitfinex","SOLUSD",1755831680873,4.87169951,182.72,182.71,4.05060992]
["bitfinex","SOLUSD",1755831683476,4.87169951,182.72,182.71,4.72060992]
["bitfinex","SOLUSD",1755831683873,4.87169951,182.72,182.71,4.72468415]
["bitfinex","SOLUSD",1755831684513,4.87169951,182.72,182.71,4.05468415]
["bitfinex","SOLUSD",1755831686705,42.34,182.73,182.71,4.72468415]
["bitfinex","SOLUSD",1755831687024,4.87169951,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755831687318,4.87169951,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831687530,4.87169951,182.71,182.7,4.08826593]
["bitfinex","SOLUSD",1755831687908,4.87169951,182.71,182.7,10.23171967]
["bitfinex","SOLUSD",1755831688094,4.87169951,182.73,182.7,36.23171967]
["bitfinex","SOLUSD",1755831688293,4.87169951,182.73,182.71,4.72826593]
["bitfinex","SOLUSD",1755831688501,4.87169951,182.73,182.72,4.05826593]
["bitfinex","SOLUSD",1755831688728,4.87169951,182.73,182.72,4.72826593]
["bitfinex","SOLUSD",1755831690114,4.87169951,182.73,182.72,4.73024527]
["bitfinex","SOLUSD",1755831691915,0.06,182.74,182.72,4.06024527]
["bitfinex","SOLUSD",1755831692236,0.06,182.74,182.73,4.06024527]
["bitfinex","SOLUSD",1755831693411,4.93169951,182.74,182.73,4.06024527]
["bitfinex","SOLUSD",1755831694830,47.23169951,182.74,182.73,4.06024527]
["bitfinex","SOLUSD",1755831696200,50.87449789,182.74,182.71,0.67]
["bitfinex","SOLUSD",1755831696414,47.23169951,182.74,182.72,4.07128937]
["bitfinex","SOLUSD",1755831696624,47.23169951,182.74,182.73,4.07128937]
["bitfinex","SOLUSD",1755831696838,50.87492506,182.74,182.73,4.07177622]
["bitfinex","SOLUSD",1755831697139,50.87492506,182.74,182.73,4.07177582]
["bitfinex","SOLUSD",1755831697310,50.87492506,182.74,182.7,26.7]
["bitfinex","SOLUSD",1755831697636,4.87169951,182.71,182.7,26.03]
["bitfinex","SOLUSD",1755831698223,4.87169951,182.71,182.7,26.7]
["bitfinex","SOLUSD",1755831699937,42.34,182.74,182.7,26.7]
["bitfinex","SOLUSD",1755831700120,4.87169951,182.72,182.71,0.67]
["bitfinex","SOLUSD",1755831700309,4.87169951,182.72,182.7,26.03]
["bitfinex","SOLUSD",1755831700510,4.87169951,182.71,182.7,26.03]
["bitfinex","SOLUSD",1755831700949,4.87169951,182.71,182.7,26.7]
["bitfinex","SOLUSD",1755831701936,42.38,182.74,182.7,26.7]
["bitfinex","SOLUSD",1755831702143,4.87169951,182.71,182.7,26.03]
["bitfinex","SOLUSD",1755831702812,4.87169951,182.71,182.7,26.7]
["bitfinex","SOLUSD",1755831703436,42.38,182.74,182.7,26.7]
["bitfinex","SOLUSD",1755831703608,4.93169951,182.74,182.71,0.67]
["bitfinex","SOLUSD",1755831703807,0.06,182.74,182.73,26.0]
["bitfinex","SOLUSD",1755831704100,0.06,182.74,182.73,26.67]
["bitfinex","SOLUSD",1755831704521,4.93169951,182.74,182.73,26.67]
["bitfinex","SOLUSD",1755831704721,0.06,182.74,182.73,26.67]
["bitfinex","SOLUSD",1755831704925,4.93169951,182.74,182.73,26.67]
["bitfinex","SOLUSD",1755831708612,4.93169951,182.74,182.73,26.0]
["bitfinex","SOLUSD",1755831708821,4.93169951,182.74,182.72,4.8717]
["bitfinex","SOLUSD",1755831708822,4.93169951,182.74,182.7,0.69]
["bitfinex","SOLUSD",1755831709031,42.34,182.74,182.72,26.0]
["bitfinex","SOLUSD",1755831709233,4.87169951,182.73,182.7,0.69]
["bitfinex","SOLUSD",1755831709414,4.87169951,182.71,182.7,0.69]
["bitfinex","SOLUSD",1755831710123,4.87169951,182.71,182.7,26.03]
["bitfinex","SOLUSD",1755831710715,4.87169951,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831715445,8.54318211,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831717552,12.62569735,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831717727,54.86569735,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831718024,59.73739455,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831718933,64.26899296,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831719338,59.73739455,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831720346,64.26899296,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831722241,59.73739455,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831722550,64.26899296,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831723051,60.18648003,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755831723250,64.26660408,182.71,182.65,0.66]
["bitfinex","SOLUSD",1755831723437,4.87169951,182.66,182.65,0.66]
["bitfinex","SOLUSD",1755831730256,42.2,182.67,182.65,0.66]
["bitfinex","SOLUSD",1755831730438,4.87169951,182.66,182.65,0.66]
["bitfinex","SOLUSD",1755831730634,4.87169951,182.66,182.63,5.47552785]
["bitfinex","SOLUSD",1755831730635,4.87169951,182.66,182.62,42.464067]
["bitfinex","SOLUSD",1755831730847,4.87169951,182.63,182.62,42.464067]
["bitfinex","SOLUSD",1755831731038,42.2,182.67,182.62,26.0]
["bitfinex","SOLUSD",1755831731233,4.87169951,182.63,182.62,42.464067]
["bitfinex","SOLUSD",1755831731426,4.87169951,182.63,182.62,26.0]
["bitfinex","SOLUSD",1755831731843,4.87169951,182.63,182.62,26.66]
["bitfinex","SOLUSD",1755831732634,4.87169951,182.63,182.62,43.124067]
["bitfinex","SOLUSD",1755831732824,4.87169951,182.63,182.62,26.66]
["bitfinex","SOLUSD",1755831734034,4.87169951,182.63,182.62,0.66]
["bitfinex","SOLUSD",1755831734240,4.87169951,182.63,182.61,0.69]
["bitfinex","SOLUSD",1755831734440,4.87169951,182.62,182.61,26.69]
["bitfinex","SOLUSD",1755831734640,4.87169951,182.62,182.61,26.03]
["bitfinex","SOLUSD",1755831734835,4.87169951,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755831736045,4.87169951,182.62,182.61,0.69]
["bitfinex","SOLUSD",1755831736542,4.87169951,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755831736852,42.2,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755831736853,132.4,182.68,182.61,0.69]
["bitfinex","SOLUSD",1755831737059,4.87169951,182.62,182.61,0.69]
["bitfinex","SOLUSD",1755831738138,4.87169951,182.64,182.62,26.0]
["bitfinex","SOLUSD",1755831738339,42.22,182.65,182.63,0.67]
["bitfinex","SOLUSD",1755831738543,4.87169951,182.64,182.63,0.67]
["bitfinex","SOLUSD",1755831739558,47.09169951,182.65,182.63,0.67]
["bitfinex","SOLUSD",1755831739737,4.87169951,182.64,182.63,0.67]
["bitfinex","SOLUSD",1755831743054,4.87169951,182.64,182.62,26.0]
["bitfinex","SOLUSD",1755831743257,4.87169951,182.63,182.62,26.67]
["bitfinex","SOLUSD",1755831746243,4.87169951,182.63,182.62,0.67]
["bitfinex","SOLUSD",1755831748040,4.87169951,182.63,182.62,6.14585149]
["bitfinex","SOLUSD",1755831748358,4.87169951,182.65,182.62,6.14585149]
["bitfinex","SOLUSD",1755831748547,4.87169951,182.64,182.63,0.67]
["bitfinex","SOLUSD",1755831748950,4.87169951,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1755831749142,4.87169951,182.64,182.63,0.67]
["bitfinex","SOLUSD",1755831750465,4.87169951,182.64,182.63,6.14555166]
["bitfinex","SOLUSD",1755831751389,4.87169951,182.7,182.67,26.0]
["bitfinex","SOLUSD",1755831751549,47.11169951,182.7,182.67,26.0]
["bitfinex","SOLUSD",1755831751863,4.93169951,182.71,182.68,0.67]
["bitfinex","SOLUSD",1755831752266,4.93169951,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1755831752458,4.93169951,182.71,182.7,0.67]
["bitfinex","SOLUSD",1755831753168,0.06,182.71,182.7,0.67]
["bitfinex","SOLUSD",1755831754250,0.06,182.71,182.7,32.14345374]
["bitfinex","SOLUSD",1755831754462,0.06,182.71,182.7,26.67]
["bitfinex","SOLUSD",1755831754657,4.93169951,182.71,182.7,26.67]
["bitfinex","SOLUSD",1755831755353,4.93169951,182.71,182.7,26.0]
["bitfinex","SOLUSD",1755831755571,4.93169951,182.71,182.7,26.67]
["bitfinex","SOLUSD",1755831757178,4.93169951,182.71,182.68,16.458647]
["bitfinex","SOLUSD",1755831757362,4.93169951,182.71,182.66,0.67]
["bitfinex","SOLUSD",1755831757363,4.87169951,182.69,182.67,26.0]
["bitfinex","SOLUSD",1755831757555,4.87169951,182.68,182.67,26.0]
["bitfinex","SOLUSD",1755831757752,4.87169951,182.68,182.67,26.67]
["bitfinex","SOLUSD",1755831759047,4.87169951,182.68,182.65,0.67]
["bitfinex","SOLUSD",1755831759285,3.67633132,182.7,182.64,42.26]
["bitfinex","SOLUSD",1755831759286,4.87169951,182.66,182.64,26.0]
["bitfinex","SOLUSD",1755831759457,4.87169951,182.67,182.66,26.0]
["bitfinex","SOLUSD",1755831759878,4.87169951,182.67,182.66,26.67]
["bitfinex","SOLUSD",1755831761167,8.54754674,182.69,182.66,26.67]
["bitfinex","SOLUSD",1755831761353,8.54754674,182.69,182.65,30.871699]
["bitfinex","SOLUSD",1755831761553,4.87169951,182.69,182.67,0.67]
["bitfinex","SOLUSD",1755831761760,4.87169951,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831762255,8.54699853,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831762600,4.87169951,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831762766,4.87169951,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1755831762767,8.54542537,182.69,182.66,26.67]
["bitfinex","SOLUSD",1755831762969,4.87169951,182.67,182.66,26.67]
["bitfinex","SOLUSD",1755831763172,4.87169951,182.67,182.63,0.03]
["bitfinex","SOLUSD",1755831763475,4.87169951,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755831763680,4.87169951,182.64,182.63,26.03]
["bitfinex","SOLUSD",1755831764474,4.87169951,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755831765086,4.87169951,182.64,182.63,0.7]
["bitfinex","SOLUSD",1755831765768,4.87169951,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755831766484,4.87169951,182.64,182.63,0.7]
["bitfinex","SOLUSD",1755831766863,4.87169951,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755831770365,4.87169951,182.64,182.63,0.68]
["bitfinex","SOLUSD",1755831773888,4.87169951,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755831774264,4.87169951,182.64,182.63,0.68]
["bitfinex","SOLUSD",1755831776392,4.87169951,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755831777974,8.54263981,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755831779267,7.74865188,182.64,182.61,0.03]
["bitfinex","SOLUSD",1755831779473,4.87169951,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755831779668,8.54263981,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755831779904,50.78263981,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755831780191,3.6709403,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755831780404,50.78263981,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755831781781,8.54263981,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755831781985,50.78263981,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755831782411,132.4,182.63,182.61,26.68]
["bitfinex","SOLUSD",1755831782627,132.4,182.63,182.62,0.65]
["bitfinex","SOLUSD",1755831782907,137.27169951,182.63,182.62,0.65]
["bitfinex","SOLUSD",1755831783208,132.4,182.63,182.62,0.65]
["bitfinex","SOLUSD",1755831783889,137.27169951,182.63,182.62,0.65]
["bitfinex","SOLUSD",1755831784481,132.4,182.63,182.62,0.65]
["bitfinex","SOLUSD",1755831784678,4.87169951,182.67,182.65,26.0]
["bitfinex","SOLUSD",1755831784895,42.32,182.68,182.66,0.65]
["bitfinex","SOLUSD",1755831785098,0.06,182.71,182.66,0.65]
["bitfinex","SOLUSD",1755831785099,4.87169951,182.67,182.66,0.65]
["bitfinex","SOLUSD",1755831785410,0.06,182.71,182.67,0.65]
["bitfinex","SOLUSD",1755831785582,0.06,182.71,182.67,6.12426408]
["bitfinex","SOLUSD",1755831785789,4.87169951,182.7,182.68,0.65]
["bitfinex","SOLUSD",1755831786509,0.06,182.71,182.69,0.65]
["bitfinex","SOLUSD",1755831786712,4.87169951,182.7,182.69,0.65]
["bitfinex","SOLUSD",1755831787282,4.87169951,182.7,182.67,26.65]
["bitfinex","SOLUSD",1755831787506,4.87169951,182.68,182.63,13.59559401]
["bitfinex","SOLUSD",1755831787811,4.87169951,182.66,182.65,26.65]
["bitfinex","SOLUSD",1755831789810,4.87169951,182.66,182.65,26.0]
["bitfinex","SOLUSD",1755831790419,4.87169951,182.66,182.65,26.65]
["bitfinex","SOLUSD",1755831791122,42.4,182.69,182.65,32.12494771]
["bitfinex","SOLUSD",1755831791296,4.93169951,182.69,182.67,26.0]
["bitfinex","SOLUSD",1755831791502,4.93169951,182.69,182.68,0.65]
["bitfinex","SOLUSD",1755831792012,0.06,182.69,182.68,0.65]
["bitfinex","SOLUSD",1755831792207,4.93169951,182.69,182.68,0.65]
["bitfinex","SOLUSD",1755831793536,4.93169951,182.69,182.67,26.0]
["bitfinex","SOLUSD",1755831793694,4.87169951,182.68,182.64,42.463164]
["bitfinex","SOLUSD",1755831793900,4.87169951,182.66,182.64,42.463164]
["bitfinex","SOLUSD",1755831794237,4.87169951,182.66,182.65,0.65]
["bitfinex","SOLUSD",1755831794404,42.4,182.69,182.65,0.65]
["bitfinex","SOLUSD",1755831794602,4.87169951,182.66,182.65,0.65]
["bitfinex","SOLUSD",1755831798629,4.87169951,182.68,182.67,26.0]
["bitfinex","SOLUSD",1755831799510,4.87169951,182.68,182.67,26.67]
["bitfinex","SOLUSD",1755831799920,0.06,182.69,182.67,32.1443513]
["bitfinex","SOLUSD",1755831800112,4.93169951,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831801300,0.06,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831801504,4.93169951,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831803222,0.06,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831803417,4.93169951,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831805208,0.06,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831805435,4.93169951,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831809320,0.06,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831809541,4.93169951,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831811316,0.06,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831811529,4.93169951,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831813058,0.06,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831813559,4.93169951,182.69,182.67,43.131357]
["bitfinex","SOLUSD",1755831813769,4.87169951,182.68,182.67,42.461357]
["bitfinex","SOLUSD",1755831814065,0.06,182.69,182.67,43.131357]
["bitfinex","SOLUSD",1755831814251,4.87169951,182.68,182.67,42.461357]
["bitfinex","SOLUSD",1755831814448,0.06,182.69,182.67,47.93558052]
["bitfinex","SOLUSD",1755831814749,4.87169951,182.68,182.67,47.93558052]
["bitfinex","SOLUSD",1755831815462,0.06,182.69,182.67,48.60558052]
["bitfinex","SOLUSD",1755831815671,4.93169951,182.69,182.67,48.60558052]
["bitfinex","SOLUSD",1755831815848,4.87169951,182.68,182.67,32.14422352]
["bitfinex","SOLUSD",1755831816173,0.06,182.69,182.67,39.95079552]
["bitfinex","SOLUSD",1755831816459,0.06,182.69,182.68,0.67]
["bitfinex","SOLUSD",1755831817156,0.06,182.73,182.69,13.59559401]
["bitfinex","SOLUSD",1755831817453,4.78683355,182.93,182.8,26.0]
["bitfinex","SOLUSD",1755831817635,4.87169951,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755831817839,4.87169951,182.82,182.81,30.08982934]
["bitfinex","SOLUSD",1755831818168,4.87169951,182.82,182.81,34.96152934]
["bitfinex","SOLUSD",1755831818340,0.78,182.83,182.81,34.96152934]
["bitfinex","SOLUSD",1755831818341,0.06,182.83,182.81,40.50322885]
["bitfinex","SOLUSD",1755831818530,0.06,182.83,182.82,4.75982934]
["bitfinex","SOLUSD",1755831819027,0.06,182.83,182.82,66.02712286]
["bitfinex","SOLUSD",1755831819226,0.06,182.83,182.82,66.311446]
["bitfinex","SOLUSD",1755831819427,0.06,182.83,182.82,71.78130706]
["bitfinex","SOLUSD",1755831820647,0.06,182.83,182.82,66.90960755]
["bitfinex","SOLUSD",1755831820828,0.06,182.83,182.82,71.78130706]
["bitfinex","SOLUSD",1755831821031,0.06,182.87,182.86,39.59559401]
["bitfinex","SOLUSD",1755831821227,0.06,182.87,182.86,48.55712286]
["bitfinex","SOLUSD",1755831821446,0.06,182.87,182.86,54.69578741]
["bitfinex","SOLUSD",1755831822832,0.06,182.87,182.86,49.8240879]
["bitfinex","SOLUSD",1755831823067,0.06,182.87,182.86,54.69578741]
["bitfinex","SOLUSD",1755831824662,0.06,182.87,182.86,54.66036982]
["bitfinex","SOLUSD",1755831824859,0.06,182.87,182.86,49.11867031]
["bitfinex","SOLUSD",1755831825027,0.06,182.87,182.86,49.19170527]
["bitfinex","SOLUSD",1755831825232,0.78,182.87,182.86,30.05441175]
["bitfinex","SOLUSD",1755831826459,5.65169951,182.87,182.86,30.05441175]
["bitfinex","SOLUSD",1755831826657,5.65169951,182.87,182.83,68.74]
["bitfinex","SOLUSD",1755831826861,5.53169951,182.86,182.85,26.0]
["bitfinex","SOLUSD",1755831827042,4.93169951,182.87,182.85,30.0515539]
["bitfinex","SOLUSD",1755831827242,0.06,182.87,182.86,4.0520919]
["bitfinex","SOLUSD",1755831827685,0.06,182.87,182.86,4.05108053]
["bitfinex","SOLUSD",1755831828279,0.06,182.87,182.86,6.24364253]
["bitfinex","SOLUSD",1755831829147,4.93169951,182.87,182.86,6.24364253]
["bitfinex","SOLUSD",1755831829350,0.72,182.87,182.86,6.24364253]
["bitfinex","SOLUSD",1755831829679,5.59169951,182.87,182.86,6.24364253]
["bitfinex","SOLUSD",1755831830459,0.06,182.87,182.86,6.24364253]
["bitfinex","SOLUSD",1755831830679,4.93169951,182.87,182.86,6.24364253]
["bitfinex","SOLUSD",1755831831573,0.06,182.87,182.86,6.91364253]
["bitfinex","SOLUSD",1755831831779,0.06,182.87,182.86,11.78534204]
["bitfinex","SOLUSD",1755831832079,0.06,182.87,182.86,6.91364253]
["bitfinex","SOLUSD",1755831832863,0.06,182.87,182.86,12.38230708]
["bitfinex","SOLUSD",1755831833881,0.06,182.87,182.86,12.37473316]
["bitfinex","SOLUSD",1755831834287,0.06,182.87,182.86,25.97032717]
["bitfinex","SOLUSD",1755831834584,0.06,182.87,182.86,25.9692806]
["bitfinex","SOLUSD",1755831835680,0.06,182.87,182.86,12.37368659]
["bitfinex","SOLUSD",1755831835893,0.06,182.87,182.86,6.23502204]
["bitfinex","SOLUSD",1755831836068,0.06,182.87,182.86,48.91502204]
["bitfinex","SOLUSD",1755831836663,0.72,182.87,182.86,48.91502204]
["bitfinex","SOLUSD",1755831836983,0.72,182.87,182.86,6.23404909]
["bitfinex","SOLUSD",1755831837185,5.59169951,182.87,182.86,2.192562]
["bitfinex","SOLUSD",1755831837489,0.06,182.87,182.86,6.23449746]
["bitfinex","SOLUSD",1755831839995,4.93169951,182.87,182.86,6.23449746]
["bitfinex","SOLUSD",1755831840280,5.59169951,182.87,182.86,2.192562]
["bitfinex","SOLUSD",1755831840689,0.72,182.87,182.86,2.192562]
["bitfinex","SOLUSD",1755831840865,4.93169951,182.87,182.86,2.192562]
["bitfinex","SOLUSD",1755831841064,0.06,182.87,182.86,2.192562]
["bitfinex","SOLUSD",1755831843492,0.06,182.87,182.86,12.37515015]
["bitfinex","SOLUSD",1755831843789,0.06,182.87,182.86,99.48244367]
["bitfinex","SOLUSD",1755831844600,0.06,182.87,182.86,73.62460524]
["bitfinex","SOLUSD",1755831844767,0.06,182.87,182.86,73.76676681]
["bitfinex","SOLUSD",1755831845162,0.02372001,182.87,182.86,73.76676681]
["bitfinex","SOLUSD",1755831846798,0.06,182.88,182.87,13.87991715]
["bitfinex","SOLUSD",1755831846999,1e-08,182.89,182.87,28.33723977]
["bitfinex","SOLUSD",1755831847162,1e-08,182.9,182.89,13.87991715]
["bitfinex","SOLUSD",1755831847357,0.06,182.99,182.92,39.87991715]
["bitfinex","SOLUSD",1755831847565,0.72,182.99,182.96,39.87991715]
["bitfinex","SOLUSD",1755831847761,0.72,182.99,182.96,86.60384075]
["bitfinex","SOLUSD",1755831847986,0.72,182.99,182.96,87.27384075]
["bitfinex","SOLUSD",1755831848191,0.72,182.99,182.96,86.31951761]
["bitfinex","SOLUSD",1755831848510,0.72,182.99,182.96,86.60384075]
["bitfinex","SOLUSD",1755831849007,0.72,182.97,182.96,72.7439236]
["bitfinex","SOLUSD",1755831849389,0.72,182.97,182.96,30.0439236]
["bitfinex","SOLUSD",1755831849390,5.59169951,182.97,182.96,30.0439236]
["bitfinex","SOLUSD",1755831849585,5.59169951,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755831850303,5.59169951,182.97,182.96,30.0421431]
["bitfinex","SOLUSD",1755831851011,5.59169951,182.97,182.96,30.04222131]
["bitfinex","SOLUSD",1755831851213,5.59169951,182.97,182.96,5.5917]
["bitfinex","SOLUSD",1755831851390,5.59169951,182.97,182.93,42.68]
["bitfinex","SOLUSD",1755831851590,0.66,182.96,182.94,4.04377643]
["bitfinex","SOLUSD",1755831851781,0.06,182.97,182.94,5.591699]
["bitfinex","SOLUSD",1755831851787,0.66,182.95,182.94,5.591699]
["bitfinex","SOLUSD",1755831852210,0.66,182.95,182.91,68.68]
["bitfinex","SOLUSD",1755831852406,0.66,182.94,182.93,28.19184]
["bitfinex","SOLUSD",1755831852588,0.66,182.94,182.93,32.23715719]
["bitfinex","SOLUSD",1755831852786,5.53169951,182.94,182.93,32.23715719]
["bitfinex","SOLUSD",1755831853713,0.66,182.94,182.93,32.23715719]
["bitfinex","SOLUSD",1755831853892,5.53169951,182.94,182.93,32.23715719]
["bitfinex","SOLUSD",1755831854089,5.53169951,182.94,182.93,4.04531719]
["bitfinex","SOLUSD",1755831854292,5.53169951,182.94,182.92,9.57701619]
["bitfinex","SOLUSD",1755831854492,0.06,182.94,182.93,4.04531719]
["bitfinex","SOLUSD",1755831855014,0.72,182.94,182.93,4.04531719]
["bitfinex","SOLUSD",1755831855623,5.59169951,182.94,182.93,4.04531719]
["bitfinex","SOLUSD",1755831855914,5.59169951,182.94,182.93,4.05215418]
["bitfinex","SOLUSD",1755831859410,4.93169951,182.94,182.93,4.05215418]
["bitfinex","SOLUSD",1755831860121,0.06,182.94,182.93,30.76215418]
["bitfinex","SOLUSD",1755831860420,4.93169951,182.94,182.93,30.05215418]
["bitfinex","SOLUSD",1755831860587,4.93169951,182.94,182.93,26.0]
["bitfinex","SOLUSD",1755831860788,4.93169951,182.94,182.93,30.07370123]
["bitfinex","SOLUSD",1755831861085,4.93169951,182.94,182.93,30.07366541]
["bitfinex","SOLUSD",1755831861695,0.06,182.94,182.93,30.07366541]
["bitfinex","SOLUSD",1755831862219,4.93169951,182.94,182.93,26.0]
["bitfinex","SOLUSD",1755831863507,0.06,182.94,182.93,26.0]
["bitfinex","SOLUSD",1755831863709,4.93169951,182.94,182.93,26.0]
["bitfinex","SOLUSD",1755831866705,0.06,182.94,182.93,26.0]
["bitfinex","SOLUSD",1755831866907,4.93169951,182.94,182.93,26.0]
["bitfinex","SOLUSD",1755831867327,4.93169951,182.94,182.93,30.931699]
["bitfinex","SOLUSD",1755831869508,4.93169951,182.94,182.93,26.0]
["bitfinex","SOLUSD",1755831869710,4.93169951,182.94,182.93,30.9317]
["bitfinex","SOLUSD",1755831871327,5.62169951,182.94,182.93,26.0]
["bitfinex","SOLUSD",1755831871628,4.93169951,182.94,182.93,26.0]
["bitfinex","SOLUSD",1755831873324,4.93169951,182.94,182.93,30.931699]
["bitfinex","SOLUSD",1755831874102,0.06,182.94,182.93,31.641699]
["bitfinex","SOLUSD",1755831874321,4.93169951,182.94,182.93,31.641699]
["bitfinex","SOLUSD",1755831875226,0.06,182.94,182.93,31.641699]
["bitfinex","SOLUSD",1755831875408,4.93169951,182.94,182.93,31.641699]
["bitfinex","SOLUSD",1755831876131,4.93169951,182.94,182.93,30.931699]
["bitfinex","SOLUSD",1755831878542,5.62169951,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755831878834,4.87169951,182.92,182.91,26.03]
["bitfinex","SOLUSD",1755831880340,4.87169951,182.92,182.91,26.74]
["bitfinex","SOLUSD",1755831881457,0.06,182.94,182.91,26.74]
["bitfinex","SOLUSD",1755831881661,0.06,182.94,182.92,0.71]
["bitfinex","SOLUSD",1755831882133,4.93169951,182.94,182.92,0.71]
["bitfinex","SOLUSD",1755831882329,4.93169951,182.94,182.93,7.65829191]
["bitfinex","SOLUSD",1755831882730,0.06,182.94,182.93,8.36829191]
["bitfinex","SOLUSD",1755831882933,0.06,182.94,182.93,22.24820906]
["bitfinex","SOLUSD",1755831884121,0.06,182.94,182.93,64.74820906]
["bitfinex","SOLUSD",1755831885344,0.06,182.94,182.93,69.61990857]
["bitfinex","SOLUSD",1755831885546,0.06,182.94,182.93,64.74820906]
["bitfinex","SOLUSD",1755831885742,0.06,182.94,182.93,69.61990857]
["bitfinex","SOLUSD",1755831886846,0.06,182.94,182.93,16.07163715]
["bitfinex","SOLUSD",1755831887047,0.06,182.94,182.93,47.53820906]
["bitfinex","SOLUSD",1755831887227,0.06,182.94,182.93,47.56820906]
["bitfinex","SOLUSD",1755831887648,0.06,182.94,182.93,28.22172]
["bitfinex","SOLUSD",1755831887845,5.64169951,182.94,182.93,28.22172]
["bitfinex","SOLUSD",1755831888145,4.93169951,182.94,182.93,28.22172]
["bitfinex","SOLUSD",1755831888728,5.64169951,182.94,182.93,28.22172]
["bitfinex","SOLUSD",1755831888933,5.64169951,182.94,182.93,26.03]
["bitfinex","SOLUSD",1755831889547,4.93169951,182.94,182.93,26.03]
["bitfinex","SOLUSD",1755831892157,0.06,182.94,182.93,45.37648906]
["bitfinex","SOLUSD",1755831892351,0.06,182.94,182.93,46.02648906]
["bitfinex","SOLUSD",1755831892657,0.06,182.94,182.93,50.95818806]
["bitfinex","SOLUSD",1755831896648,0.06,182.94,182.93,30.961699]
["bitfinex","SOLUSD",1755831896835,5.64169951,182.94,182.93,30.961699]
["bitfinex","SOLUSD",1755831897153,0.06,182.94,182.93,30.961699]
["bitfinex","SOLUSD",1755831899460,4.93169951,182.94,182.93,30.961699]
["bitfinex","SOLUSD",1755831899634,0.06,182.94,182.93,26.03]
["bitfinex","SOLUSD",1755831899825,5.64169951,182.94,182.93,26.03]
["bitfinex","SOLUSD",1755831900031,4.93169951,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755831900225,0.06,182.94,182.93,0.68]
["bitfinex","SOLUSD",1755831900445,0.06,182.94,182.93,6.14657191]
["bitfinex","SOLUSD",1755831901176,0.06,182.94,182.93,11.07827191]
["bitfinex","SOLUSD",1755831901345,0.06,182.94,182.93,4.9617]
["bitfinex","SOLUSD",1755831901872,0.77,182.94,182.93,30.9617]
["bitfinex","SOLUSD",1755831902071,5.64169951,182.94,182.93,26.03]
["bitfinex","SOLUSD",1755831902634,5.64169951,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755831904784,0.77,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755831904936,5.64169951,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755831907356,0.77,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755831907543,5.64169951,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755831909688,4.93169951,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755831910088,5.64169951,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755831912573,4.93169951,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755831912819,48.04169951,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755831922382,4.87169951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755831922583,47.21169951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755831922900,47.87169951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755831931109,47.21169951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755831931584,47.87169951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755831931785,47.21169951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755831931984,47.87169951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755831933589,47.81169951,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755831934596,47.81169951,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755831934597,48.09602265,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755831934806,4.87169951,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755831935112,52.02339902,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755831935285,9.74339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831935485,52.04339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831935686,52.70339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831938796,52.04339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831940588,47.17169951,182.88,182.87,0.72]
["bitfinex","SOLUSD",1755831942830,52.04339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831944512,52.04339902,182.88,182.87,0.72]
["bitfinex","SOLUSD",1755831944818,52.04339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831949196,47.17169951,182.88,182.87,0.74]
["bitfinex","SOLUSD",1755831950618,47.17169951,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831951002,52.04339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831951901,52.72339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831953128,10.42339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831953428,52.72339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831953930,10.42339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831954419,52.72339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831955235,10.42339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831955435,9.74339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831955606,52.04339902,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755831956998,52.04339902,182.88,182.87,0.74]
["bitfinex","SOLUSD",1755831956999,4.87169951,182.88,182.87,0.74]
["bitfinex","SOLUSD",1755831957198,47.17169951,182.88,182.87,3.022561]
["bitfinex","SOLUSD",1755831959206,4.87169951,182.88,182.87,3.022561]
["bitfinex","SOLUSD",1755831959610,47.17169951,182.88,182.87,3.022561]
["bitfinex","SOLUSD",1755831960225,4.87169951,182.88,182.87,3.022561]
["bitfinex","SOLUSD",1755831960419,47.17169951,182.88,182.87,3.022561]
["bitfinex","SOLUSD",1755831961632,26.06,182.93,182.87,3.022561]
["bitfinex","SOLUSD",1755831961633,4.87169951,182.9,182.87,3.022561]
["bitfinex","SOLUSD",1755831961821,4.87169951,182.9,182.88,0.71]
["bitfinex","SOLUSD",1755831962410,4.87169951,182.9,182.89,5.468436]
["bitfinex","SOLUSD",1755831962609,4.87169951,182.9,182.89,6.178436]
["bitfinex","SOLUSD",1755831963715,42.3,182.91,182.89,6.178436]
["bitfinex","SOLUSD",1755831963909,132.46,182.93,182.9,0.71]
["bitfinex","SOLUSD",1755831963910,0.06,182.93,182.9,0.71]
["bitfinex","SOLUSD",1755831964118,0.06,182.93,182.92,26.0]
["bitfinex","SOLUSD",1755831964323,0.06,182.93,182.92,26.71]
["bitfinex","SOLUSD",1755831964644,4.93169951,182.95,182.92,26.71]
["bitfinex","SOLUSD",1755831964645,0.06,182.95,182.93,5.46657191]
["bitfinex","SOLUSD",1755831964931,0.06,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755831966420,0.06,182.95,182.94,5.58169951]
["bitfinex","SOLUSD",1755831966725,0.06,182.95,182.94,11.0479726]
["bitfinex","SOLUSD",1755831966942,0.06,182.95,182.94,5.58169951]
["bitfinex","SOLUSD",1755831967141,0.06,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755831968628,0.06,182.95,182.94,6.17627309]
["bitfinex","SOLUSD",1755831970135,0.06,182.95,182.94,11.0479726]
["bitfinex","SOLUSD",1755831970321,0.06,182.95,182.94,6.17627309]
["bitfinex","SOLUSD",1755831970716,0.06,182.95,182.94,5.58169951]
["bitfinex","SOLUSD",1755831970917,0.06,182.95,182.94,11.0479726]
["bitfinex","SOLUSD",1755831971134,0.06,182.95,182.94,6.17627309]
["bitfinex","SOLUSD",1755831971418,0.06,182.95,182.94,5.58169951]
["bitfinex","SOLUSD",1755831973020,0.06,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755831973222,0.06,182.95,182.94,5.58169951]
["bitfinex","SOLUSD",1755831974526,0.06,182.95,182.94,7.77318051]
["bitfinex","SOLUSD",1755831980037,0.06,182.95,182.94,13.2394536]
["bitfinex","SOLUSD",1755831981454,0.06,182.95,182.94,27.11937075]
["bitfinex","SOLUSD",1755831983124,0.06,182.95,182.94,69.37937075]
["bitfinex","SOLUSD",1755831984829,1e-08,182.95,182.94,74.25107026]
["bitfinex","SOLUSD",1755831985131,1e-08,182.96,182.95,13.87991715]
["bitfinex","SOLUSD",1755831985341,0.06,182.99,182.95,13.87991715]
["bitfinex","SOLUSD",1755831985342,0.06,182.99,182.98,39.87991715]
["bitfinex","SOLUSD",1755831985652,0.71,183.13,183.06,39.59559401]
["bitfinex","SOLUSD",1755831985830,0.71,183.13,183.11,4.87169951]
["bitfinex","SOLUSD",1755831986031,4.87169951,183.16,183.11,4.87169951]
["bitfinex","SOLUSD",1755831986254,0.71,183.15,183.11,4.87169951]
["bitfinex","SOLUSD",1755831986442,0.71,183.15,183.11,10.43339951]
["bitfinex","SOLUSD",1755831986653,0.71,183.15,183.11,9.74339951]
["bitfinex","SOLUSD",1755831987235,0.71,183.18,183.11,24.31331666]
["bitfinex","SOLUSD",1755831987442,0.71,183.18,183.11,92.57331666]
["bitfinex","SOLUSD",1755831987751,0.71,183.18,183.11,98.03451484]
["bitfinex","SOLUSD",1755831988345,0.71,183.17,183.11,92.57331666]
["bitfinex","SOLUSD",1755831989132,0.71,183.17,183.11,98.03451484]
["bitfinex","SOLUSD",1755831990734,0.71,183.19,183.11,98.03451484]
["bitfinex","SOLUSD",1755831990936,4.87169951,183.2,183.11,98.03451484]
["bitfinex","SOLUSD",1755831991258,0.71,183.18,183.11,98.03451484]
["bitfinex","SOLUSD",1755831991462,0.71,183.18,183.11,72.03451484]
["bitfinex","SOLUSD",1755831991831,132.4,183.23,183.11,72.03451484]
["bitfinex","SOLUSD",1755831992136,0.71,183.18,183.11,72.03451484]
["bitfinex","SOLUSD",1755831993268,0.71,183.19,183.11,72.03451484]
["bitfinex","SOLUSD",1755831993566,0.06,183.16,183.11,76.40582778]
["bitfinex","SOLUSD",1755831994058,0.06,183.16,183.11,34.14582778]
["bitfinex","SOLUSD",1755831994255,0.06,183.16,183.11,76.38582778]
["bitfinex","SOLUSD",1755831994843,0.06,183.16,183.11,72.01451484]
["bitfinex","SOLUSD",1755831996162,0.06,183.16,183.11,76.29627249]
["bitfinex","SOLUSD",1755831997034,0.06,183.16,183.11,34.05627249]
["bitfinex","SOLUSD",1755831997234,0.06,183.16,183.11,76.27627249]
["bitfinex","SOLUSD",1755831997845,0.06,183.16,183.11,71.99451484]
["bitfinex","SOLUSD",1755831998861,0.06,183.16,183.11,76.30543592]
["bitfinex","SOLUSD",1755831999040,0.06,183.16,183.11,71.99451484]
["bitfinex","SOLUSD",1755832002163,0.77,183.16,183.11,71.99451484]
["bitfinex","SOLUSD",1755832003468,0.06,183.16,183.15,39.59559401]
["bitfinex","SOLUSD",1755832003672,0.06,183.16,183.15,82.09991715]
["bitfinex","SOLUSD",1755832003844,0.06,183.16,183.15,92.53331617]
["bitfinex","SOLUSD",1755832004247,0.06,183.16,183.15,108.94514417]
["bitfinex","SOLUSD",1755832004856,0.06,183.16,183.15,114.40514963]
["bitfinex","SOLUSD",1755832006247,132.4,183.3,183.21,0.14216157]
["bitfinex","SOLUSD",1755832006454,0.71,183.25,183.24,26.0]
["bitfinex","SOLUSD",1755832006659,0.71,183.25,183.24,82.07991715]
["bitfinex","SOLUSD",1755832006970,0.71,183.25,183.24,103.94457987]
["bitfinex","SOLUSD",1755832007271,0.65,183.25,183.24,103.94457987]
["bitfinex","SOLUSD",1755832007664,0.65,183.27,183.25,13.87991715]
["bitfinex","SOLUSD",1755832007980,0.65,183.27,183.26,47.07169951]
["bitfinex","SOLUSD",1755832008178,0.65,183.27,183.26,60.95161666]
["bitfinex","SOLUSD",1755832010383,0.65,183.27,183.26,56.07991715]
["bitfinex","SOLUSD",1755832011965,0.65,183.27,183.26,42.2]
["bitfinex","SOLUSD",1755832013878,0.65,183.27,183.26,47.1317]
["bitfinex","SOLUSD",1755832015084,0.65,183.27,183.26,47.1117]
["bitfinex","SOLUSD",1755832015262,0.65,183.27,183.26,52.50394582]
["bitfinex","SOLUSD",1755832015458,0.65,183.27,183.26,10.32394582]
["bitfinex","SOLUSD",1755832015674,0.65,183.27,183.26,52.50394582]
["bitfinex","SOLUSD",1755832015867,4.93169951,183.29,183.26,52.50394582]
["bitfinex","SOLUSD",1755832016180,0.71,183.29,183.26,52.50394582]
["bitfinex","SOLUSD",1755832016379,0.65,183.28,183.26,47.57224582]
["bitfinex","SOLUSD",1755832016579,0.65,183.28,183.27,16.406442]
["bitfinex","SOLUSD",1755832017906,0.65,183.28,183.27,58.586442]
["bitfinex","SOLUSD",1755832021390,0.06,183.29,183.27,58.586442]
["bitfinex","SOLUSD",1755832021770,0.06,183.29,183.27,42.18]
["bitfinex","SOLUSD",1755832021985,0.06,183.29,183.27,78.50812393]
["bitfinex","SOLUSD",1755832022189,0.06,183.29,183.28,24.37331566]
["bitfinex","SOLUSD",1755832022367,0.06,183.29,183.28,25.07331566]
["bitfinex","SOLUSD",1755832023095,0.06,183.29,183.28,34.95203069]
["bitfinex","SOLUSD",1755832024089,0.06,183.29,183.28,30.52944835]
["bitfinex","SOLUSD",1755832025291,0.06,183.29,183.28,25.65774884]
["bitfinex","SOLUSD",1755832025464,0.06,183.29,183.28,30.52944835]
["bitfinex","SOLUSD",1755832027480,0.06,183.29,183.28,25.65774884]
["bitfinex","SOLUSD",1755832027669,0.06,183.29,183.28,30.52944835]
["bitfinex","SOLUSD",1755832027864,0.06,183.29,183.28,25.65774884]
["bitfinex","SOLUSD",1755832028095,0.06,183.29,183.28,30.52944835]
["bitfinex","SOLUSD",1755832028495,0.71,183.29,183.28,19.50161615]
["bitfinex","SOLUSD",1755832028681,0.71,183.29,183.28,66.26899252]
["bitfinex","SOLUSD",1755832028991,0.06,183.29,183.28,66.41115409]
["bitfinex","SOLUSD",1755832029489,0.06,183.29,183.28,72.00944835]
["bitfinex","SOLUSD",1755832029674,0.06,183.29,183.28,66.55331566]
["bitfinex","SOLUSD",1755832029873,0.06,183.29,183.28,61.68161615]
["bitfinex","SOLUSD",1755832030067,0.06,183.29,183.28,72.00944835]
["bitfinex","SOLUSD",1755832030874,0.06,183.29,183.28,72.70944835]
["bitfinex","SOLUSD",1755832031196,0.06,183.29,183.28,67.83774884]
["bitfinex","SOLUSD",1755832031495,0.06,183.29,183.28,72.70944835]
["bitfinex","SOLUSD",1755832031891,0.06,183.29,183.28,66.55331566]
["bitfinex","SOLUSD",1755832032911,0.06,183.29,183.28,61.53945458]
["bitfinex","SOLUSD",1755832033486,0.06,183.29,183.28,61.68161615]
["bitfinex","SOLUSD",1755832035404,0.06,183.29,183.28,66.55331566]
["bitfinex","SOLUSD",1755832036999,0.71,183.29,183.28,61.68161615]
["bitfinex","SOLUSD",1755832037379,0.06,183.29,183.28,61.68161615]
["bitfinex","SOLUSD",1755832037583,0.06,183.29,183.28,66.55331566]
["bitfinex","SOLUSD",1755832037781,0.06,183.29,183.28,61.68161615]
["bitfinex","SOLUSD",1755832037979,0.75,183.29,183.28,66.55331566]
["bitfinex","SOLUSD",1755832038178,0.75,183.29,183.28,72.00944835]
["bitfinex","SOLUSD",1755832038379,0.06,183.29,183.28,72.00944835]
["bitfinex","SOLUSD",1755832039187,0.06,183.29,183.28,66.55331566]
["bitfinex","SOLUSD",1755832039599,0.06,183.29,183.28,19.50161615]
["bitfinex","SOLUSD",1755832039803,0.06,183.29,183.28,66.53331566]
["bitfinex","SOLUSD",1755832040393,0.75,183.29,183.28,61.66161615]
["bitfinex","SOLUSD",1755832042086,0.06,183.29,183.28,67.11774884]
["bitfinex","SOLUSD",1755832042392,0.06,183.29,183.28,71.98944835]
["bitfinex","SOLUSD",1755832042803,0.06,183.29,183.28,66.53331566]
["bitfinex","SOLUSD",1755832043191,0.06,183.29,183.28,71.98944835]
["bitfinex","SOLUSD",1755832046099,0.06,183.29,183.28,72.70944835]
["bitfinex","SOLUSD",1755832051588,1e-08,183.29,183.28,72.70944835]
["bitfinex","SOLUSD",1755832052020,1e-08,183.29,183.28,30.54944835]
["bitfinex","SOLUSD",1755832052290,1e-08,183.29,183.28,72.70944835]
["bitfinex","SOLUSD",1755832054027,1e-08,183.29,183.28,80.60895472]
["bitfinex","SOLUSD",1755832055827,1e-08,183.29,183.28,75.73725521]
["bitfinex","SOLUSD",1755832055986,1e-08,183.29,183.28,79.60463158]
["bitfinex","SOLUSD",1755832056190,0.69000001,183.29,183.28,19.21729301]
["bitfinex","SOLUSD",1755832056494,0.69000001,183.29,183.28,66.24899252]
["bitfinex","SOLUSD",1755832056691,0.69000001,183.29,183.28,61.37729301]
["bitfinex","SOLUSD",1755832056893,0.69000001,183.29,183.28,19.21729301]
["bitfinex","SOLUSD",1755832057095,0.69000001,183.29,183.28,61.37729301]
["bitfinex","SOLUSD",1755832058403,0.69000001,183.29,183.28,61.66161615]
["bitfinex","SOLUSD",1755832059396,1e-08,183.29,183.28,25.67774884]
["bitfinex","SOLUSD",1755832059610,1e-08,183.29,183.28,71.96944835]
["bitfinex","SOLUSD",1755832060605,1e-08,183.29,183.28,72.68944835]
["bitfinex","SOLUSD",1755832060810,1e-08,183.29,183.28,71.96944835]
["bitfinex","SOLUSD",1755832061202,1e-08,183.29,183.28,72.68944835]
["bitfinex","SOLUSD",1755832062402,1e-08,183.3,183.29,13.87991715]
["bitfinex","SOLUSD",1755832062607,1e-08,183.3,183.29,19.47161666]
["bitfinex","SOLUSD",1755832064412,0.1,183.31,183.29,19.47161666]
["bitfinex","SOLUSD",1755832064413,3.66837396,183.45,183.33,13.87991715]
["bitfinex","SOLUSD",1755832064618,0.69,183.37,183.34,47.01169951]
["bitfinex","SOLUSD",1755832064822,0.69,183.36,183.34,47.01169951]
["bitfinex","SOLUSD",1755832065322,0.69,183.36,183.35,44.75161666]
["bitfinex","SOLUSD",1755832065705,0.69,183.36,183.35,49.62331666]
["bitfinex","SOLUSD",1755832066427,0.69,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755832066613,0.69,183.38,183.37,73.59345476]
["bitfinex","SOLUSD",1755832067127,5.56169951,183.38,183.37,42.396578]
["bitfinex","SOLUSD",1755832067307,5.56169951,183.38,183.37,84.536578]
["bitfinex","SOLUSD",1755832067936,5.56169951,183.38,183.36,26.0]
["bitfinex","SOLUSD",1755832068150,4.87169951,183.42,183.36,42.14]
["bitfinex","SOLUSD",1755832068151,5.53169951,183.37,183.36,42.14]
["bitfinex","SOLUSD",1755832068355,0.66,183.37,183.35,58.539267]
["bitfinex","SOLUSD",1755832068649,0.66,183.36,183.35,58.539267]
["bitfinex","SOLUSD",1755832069209,5.53169951,183.36,183.35,58.539267]
["bitfinex","SOLUSD",1755832074638,5.53169951,183.36,183.35,16.399267]
["bitfinex","SOLUSD",1755832074838,5.53169951,183.36,183.35,58.539267]
["bitfinex","SOLUSD",1755832075024,0.66,183.36,183.35,58.539267]
["bitfinex","SOLUSD",1755832075206,5.53169951,183.36,183.35,58.539267]
["bitfinex","SOLUSD",1755832076222,5.53169951,183.36,183.35,63.99331663]
["bitfinex","SOLUSD",1755832076223,4.87169951,183.36,183.35,63.99331663]
["bitfinex","SOLUSD",1755832076536,0.06,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755832076717,0.06,183.38,183.37,73.59345476]
["bitfinex","SOLUSD",1755832077243,0.06,183.38,183.37,79.12515476]
["bitfinex","SOLUSD",1755832077537,0.06,183.38,183.37,93.00507191]
["bitfinex","SOLUSD",1755832078920,0.72,183.38,183.37,73.6717]
["bitfinex","SOLUSD",1755832079419,0.72,183.38,183.37,79.12515476]
["bitfinex","SOLUSD",1755832079620,0.72,183.38,183.37,73.6717]
["bitfinex","SOLUSD",1755832080334,5.59169951,183.38,183.37,31.5317]
["bitfinex","SOLUSD",1755832080540,5.59169951,183.38,183.36,42.14]
["bitfinex","SOLUSD",1755832080755,5.53169951,183.37,183.36,45.804804]
["bitfinex","SOLUSD",1755832081323,0.66,183.37,183.36,45.804804]
["bitfinex","SOLUSD",1755832081537,5.53169951,183.37,183.36,45.804804]
["bitfinex","SOLUSD",1755832082727,5.53169951,183.37,183.36,51.25855618]
["bitfinex","SOLUSD",1755832083432,5.53169951,183.37,183.36,45.804804]
["bitfinex","SOLUSD",1755832085119,5.53169951,183.37,183.36,51.25855618]
["bitfinex","SOLUSD",1755832085735,5.53169951,183.37,183.36,45.804804]
["bitfinex","SOLUSD",1755832087132,5.53169951,183.37,183.36,42.14]
["bitfinex","SOLUSD",1755832087333,5.59169951,183.37,183.36,42.14]
["bitfinex","SOLUSD",1755832087732,5.59169951,183.37,183.35,5.5317]
["bitfinex","SOLUSD",1755832087931,5.53169951,183.36,183.35,42.14]
["bitfinex","SOLUSD",1755832088152,5.53169951,183.36,183.33,42.14]
["bitfinex","SOLUSD",1755832088358,4.87169951,183.34,183.31,19.05074476]
["bitfinex","SOLUSD",1755832088524,5.53169951,183.34,183.32,42.14]
["bitfinex","SOLUSD",1755832088729,5.53169951,183.34,183.33,5.591699]
["bitfinex","SOLUSD",1755832088932,4.87169951,183.34,183.33,5.591699]
["bitfinex","SOLUSD",1755832089366,4.87169951,183.34,183.33,11.04634362]
["bitfinex","SOLUSD",1755832090179,4.93169951,183.37,183.33,16.62804313]
["bitfinex","SOLUSD",1755832090335,0.06,183.37,183.34,42.85]
["bitfinex","SOLUSD",1755832090539,0.06,183.37,183.35,0.71]
["bitfinex","SOLUSD",1755832090740,0.06,183.37,183.36,56.01991715]
["bitfinex","SOLUSD",1755832091362,0.06,183.37,183.36,67.05536884]
["bitfinex","SOLUSD",1755832093440,0.06,183.37,183.36,62.18366933]
["bitfinex","SOLUSD",1755832093758,0.06,183.37,183.36,67.05536884]
["bitfinex","SOLUSD",1755832094473,0.06,183.37,183.36,62.18366933]
["bitfinex","SOLUSD",1755832094661,0.06,183.37,183.36,67.05536884]
["bitfinex","SOLUSD",1755832097469,0.06,183.37,183.36,66.34536884]
["bitfinex","SOLUSD",1755832097840,0.06,183.37,183.36,67.02536884]
["bitfinex","SOLUSD",1755832099772,0.74,183.37,183.36,55.87775558]
["bitfinex","SOLUSD",1755832099969,0.06,183.37,183.36,61.47366933]
["bitfinex","SOLUSD",1755832100745,0.06,183.37,183.36,56.01991715]
["bitfinex","SOLUSD",1755832101075,0.06,183.37,183.36,67.08536833]
["bitfinex","SOLUSD",1755832101277,0.74,183.37,183.36,61.63161615]
["bitfinex","SOLUSD",1755832102479,0.06,183.37,183.36,67.08536833]
["bitfinex","SOLUSD",1755832103357,0.06,183.37,183.36,67.76536833]
["bitfinex","SOLUSD",1755832103561,0.06,183.37,183.36,72.63706784]
["bitfinex","SOLUSD",1755832103863,0.06,183.37,183.36,67.76536833]
["bitfinex","SOLUSD",1755832104179,0.06,183.37,183.36,72.63706784]
["bitfinex","SOLUSD",1755832105670,1e-08,183.37,183.36,72.63706784]
["bitfinex","SOLUSD",1755832106651,1e-08,183.38,183.37,18.75161666]
["bitfinex","SOLUSD",1755832106859,1e-08,183.39,183.37,43.75112303]
["bitfinex","SOLUSD",1755832107086,1e-08,183.39,183.38,60.87161666]
["bitfinex","SOLUSD",1755832107254,1e-08,183.39,183.38,85.87112303]
["bitfinex","SOLUSD",1755832107577,0.68,183.49,183.43,0.28432314]
["bitfinex","SOLUSD",1755832107874,0.68,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755832108050,0.68,183.49,183.48,68.12]
["bitfinex","SOLUSD",1755832108573,0.68,183.49,183.48,72.9917]
["bitfinex","SOLUSD",1755832108751,0.68,183.52,183.5,0.28432314]
["bitfinex","SOLUSD",1755832108947,0.68,183.52,183.51,42.12]
["bitfinex","SOLUSD",1755832111986,0.68,183.54,183.51,42.12]
["bitfinex","SOLUSD",1755832112181,0.68,183.53,183.51,42.12]
["bitfinex","SOLUSD",1755832112484,0.68,183.53,183.51,46.9917]
["bitfinex","SOLUSD",1755832112787,0.1,183.56,183.52,14.55991715]
["bitfinex","SOLUSD",1755832112963,0.78,183.56,183.53,42.12]
["bitfinex","SOLUSD",1755832113167,0.1,183.56,183.53,42.12]
["bitfinex","SOLUSD",1755832113360,0.68,183.55,183.53,42.12]
["bitfinex","SOLUSD",1755832113773,0.68,183.55,183.54,4.8717]
["bitfinex","SOLUSD",1755832117758,5.55169951,183.55,183.54,42.1]
["bitfinex","SOLUSD",1755832118002,0.68,183.55,183.54,42.1]
["bitfinex","SOLUSD",1755832118164,5.55169951,183.55,183.52,4.971699]
["bitfinex","SOLUSD",1755832118373,4.87169951,183.55,183.53,42.1]
["bitfinex","SOLUSD",1755832118690,0.68,183.54,183.53,42.1]
["bitfinex","SOLUSD",1755832119056,5.55169951,183.54,183.53,42.1]
["bitfinex","SOLUSD",1755832119260,0.68,183.54,183.53,42.1]
["bitfinex","SOLUSD",1755832119465,0.68,183.54,183.53,46.9717]
["bitfinex","SOLUSD",1755832120083,5.55169951,183.54,183.52,42.1]
["bitfinex","SOLUSD",1755832120288,0.68,183.54,183.52,42.1]
["bitfinex","SOLUSD",1755832120493,4.87169951,183.53,183.52,42.1]
["bitfinex","SOLUSD",1755832121000,5.55169951,183.53,183.51,4.871699]
["bitfinex","SOLUSD",1755832121174,5.55169951,183.53,183.52,42.1]
["bitfinex","SOLUSD",1755832123872,5.55169951,183.53,183.51,42.1]
["bitfinex","SOLUSD",1755832124070,0.68,183.52,183.51,42.1]
["bitfinex","SOLUSD",1755832124482,5.55169951,183.52,183.51,42.1]
["bitfinex","SOLUSD",1755832124881,4.87169951,183.52,183.51,42.1]
["bitfinex","SOLUSD",1755832125288,0.74,183.54,183.51,42.1]
["bitfinex","SOLUSD",1755832125496,4.87169951,183.53,183.51,42.78]
["bitfinex","SOLUSD",1755832125697,4.87169951,183.52,183.51,42.1]
["bitfinex","SOLUSD",1755832126767,5.55169951,183.52,183.51,42.1]
["bitfinex","SOLUSD",1755832128782,4.87169951,183.52,183.51,42.1]
["bitfinex","SOLUSD",1755832130881,4.87169951,183.53,183.51,47.54929414]
["bitfinex","SOLUSD",1755832131405,4.93169951,183.54,183.52,4.871699]
["bitfinex","SOLUSD",1755832131592,4.93169951,183.54,183.51,48.25929414]
["bitfinex","SOLUSD",1755832131797,5.65169951,183.54,183.51,42.81]
["bitfinex","SOLUSD",1755832132100,4.93169951,183.54,183.51,53.19094209]
["bitfinex","SOLUSD",1755832132690,4.93169951,183.54,183.51,42.81]
["bitfinex","SOLUSD",1755832132875,0.78,183.54,183.51,42.81]
["bitfinex","SOLUSD",1755832133080,5.65169951,183.54,183.51,47.7417]
["bitfinex","SOLUSD",1755832133601,0.78,183.54,183.51,47.0317]
["bitfinex","SOLUSD",1755832133804,4.87169951,183.52,183.51,47.0317]
["bitfinex","SOLUSD",1755832134101,4.87169951,183.52,183.51,42.1]
["bitfinex","SOLUSD",1755832134316,4.87169951,183.52,183.51,46.971699]
["bitfinex","SOLUSD",1755832134705,4.87169951,183.52,183.51,47.681699]
["bitfinex","SOLUSD",1755832135110,4.87169951,183.53,183.51,53.13099331]
["bitfinex","SOLUSD",1755832136318,0.06,183.54,183.52,0.99432314]
["bitfinex","SOLUSD",1755832136622,0.06,183.54,183.53,42.1]
["bitfinex","SOLUSD",1755832136800,0.06,183.54,183.53,53.41472313]
["bitfinex","SOLUSD",1755832137396,0.06,183.54,183.53,83.39078014]
["bitfinex","SOLUSD",1755832140127,0.06,183.54,183.53,72.36038015]
["bitfinex","SOLUSD",1755832140699,0.78,183.54,183.53,58.76478614]
["bitfinex","SOLUSD",1755832140919,0.06,183.54,183.53,58.76478614]
["bitfinex","SOLUSD",1755832142700,5.65169951,183.54,183.53,16.380463]
["bitfinex","SOLUSD",1755832143005,5.65169951,183.54,183.53,42.1]
["bitfinex","SOLUSD",1755832143726,5.65169951,183.54,183.52,68.16]
["bitfinex","SOLUSD",1755832143929,5.59169951,183.53,183.52,68.16]
["bitfinex","SOLUSD",1755832144224,4.87169951,183.53,183.52,68.16]
["bitfinex","SOLUSD",1755832145008,5.59169951,183.53,183.52,68.16]
["bitfinex","SOLUSD",1755832145732,5.59169951,183.53,183.52,42.16]
["bitfinex","SOLUSD",1755832146027,5.59169951,183.53,183.51,5.6517]
["bitfinex","SOLUSD",1755832146028,5.59169951,183.53,183.49,26.0]
["bitfinex","SOLUSD",1755832146203,0.72,183.52,183.5,47.7517]
["bitfinex","SOLUSD",1755832146409,0.06,183.54,183.5,42.16]
["bitfinex","SOLUSD",1755832146410,0.72,183.51,183.5,42.16]
["bitfinex","SOLUSD",1755832147528,5.59169951,183.51,183.49,2.184778]
["bitfinex","SOLUSD",1755832147731,5.59169951,183.51,183.48,5.35958539]
["bitfinex","SOLUSD",1755832147732,5.59169951,183.5,183.48,5.35958539]
["bitfinex","SOLUSD",1755832147926,0.72,183.5,183.49,42.14]
["bitfinex","SOLUSD",1755832148112,0.06,183.54,183.48,68.14]
["bitfinex","SOLUSD",1755832148318,0.72,183.53,183.48,68.14]
["bitfinex","SOLUSD",1755832149035,4.87169951,183.5,183.48,68.14]
["bitfinex","SOLUSD",1755832149529,4.87169951,183.5,183.48,70.325016]
["bitfinex","SOLUSD",1755832150034,4.87169951,183.49,183.48,70.325016]
["bitfinex","SOLUSD",1755832150820,0.72,183.51,183.48,68.14]
["bitfinex","SOLUSD",1755832151022,4.87169951,183.49,183.48,68.14]
["bitfinex","SOLUSD",1755832152733,5.59169951,183.49,183.47,4.871699]
["bitfinex","SOLUSD",1755832152933,5.59169951,183.48,183.46,5.46218208]
["bitfinex","SOLUSD",1755832153143,4.87169951,183.51,183.44,5.462182]
["bitfinex","SOLUSD",1755832153144,5.59169951,183.47,183.44,5.462182]
["bitfinex","SOLUSD",1755832153317,4.87169951,183.51,183.43,42.12]
["bitfinex","SOLUSD",1755832153318,0.72,183.46,183.43,42.12]
["bitfinex","SOLUSD",1755832153509,4.87169951,183.44,183.41,6.16203265]
["bitfinex","SOLUSD",1755832153726,4.87169951,183.44,183.43,30.871699]
["bitfinex","SOLUSD",1755832154131,4.87169951,183.44,183.43,4.871699]
["bitfinex","SOLUSD",1755832154634,0.72,183.46,183.42,42.14]
["bitfinex","SOLUSD",1755832154846,4.87169951,183.51,183.43,4.871699]
["bitfinex","SOLUSD",1755832155013,0.72,183.5,183.44,42.14]
["bitfinex","SOLUSD",1755832155218,0.72,183.5,183.44,42.85]
["bitfinex","SOLUSD",1755832155219,4.87169951,183.46,183.44,42.85]
["bitfinex","SOLUSD",1755832155746,4.87169951,183.51,183.45,5.86602265]
["bitfinex","SOLUSD",1755832156043,4.87169951,183.52,183.47,4.87169951]
["bitfinex","SOLUSD",1755832156230,4.87169951,183.52,183.48,42.16]
["bitfinex","SOLUSD",1755832156613,4.87169951,183.52,183.49,0.71]
["bitfinex","SOLUSD",1755832157243,4.87169951,183.53,183.5,0.68]
["bitfinex","SOLUSD",1755832157446,4.93169951,183.54,183.51,0.68]
["bitfinex","SOLUSD",1755832157858,0.06,183.54,183.51,0.68]
["bitfinex","SOLUSD",1755832158036,4.87169951,183.53,183.52,42.18]
["bitfinex","SOLUSD",1755832160343,0.06,183.54,183.52,42.86]
["bitfinex","SOLUSD",1755832160650,0.06,183.54,183.53,0.96432314]
["bitfinex","SOLUSD",1755832161242,0.06,183.54,183.53,6.41302362]
["bitfinex","SOLUSD",1755832163356,0.06,183.54,183.53,0.96432314]
["bitfinex","SOLUSD",1755832163851,0.06,183.54,183.53,5.93602314]
["bitfinex","SOLUSD",1755832164554,0.06,183.54,183.53,11.38472362]
["bitfinex","SOLUSD",1755832166930,0.06,183.54,183.53,16.25642313]
["bitfinex","SOLUSD",1755832167419,0.06,183.54,183.53,11.38472362]
["bitfinex","SOLUSD",1755832169722,0.06,183.54,183.53,29.85201714]
["bitfinex","SOLUSD",1755832169925,0.1,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755832170140,0.1,183.56,183.55,86.87161666]
["bitfinex","SOLUSD",1755832170462,0.1,183.56,183.55,103.97161666]
["bitfinex","SOLUSD",1755832170747,0.1,183.56,183.55,92.42331666]
["bitfinex","SOLUSD",1755832171756,0.1,183.56,183.55,97.87142344]
["bitfinex","SOLUSD",1755832175742,0.1,183.56,183.55,92.99972393]
["bitfinex","SOLUSD",1755832176144,0.1,183.56,183.55,97.87142344]
["bitfinex","SOLUSD",1755832176852,0.1,183.56,183.55,36.60412992]
["bitfinex","SOLUSD",1755832177053,0.1,183.56,183.55,78.41980678]
["bitfinex","SOLUSD",1755832177535,0.1,183.56,183.55,78.56196835]
["bitfinex","SOLUSD",1755832177934,0.1,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832181137,0.1,183.56,183.55,73.25602314]
["bitfinex","SOLUSD",1755832181753,0.1,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832182790,0.1,183.56,183.55,79.38412992]
["bitfinex","SOLUSD",1755832183083,0.1,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832191657,0.1,183.56,183.55,79.38412992]
["bitfinex","SOLUSD",1755832192573,0.1,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832194878,0.1,183.56,183.55,79.38412992]
["bitfinex","SOLUSD",1755832195053,0.81,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832195254,0.1,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832197263,0.1,183.56,183.55,97.85142344]
["bitfinex","SOLUSD",1755832199068,0.1,183.56,183.55,92.97972393]
["bitfinex","SOLUSD",1755832199270,0.1,183.56,183.55,97.85142344]
["bitfinex","SOLUSD",1755832200481,0.81,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832200661,0.1,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832200862,0.1,183.56,183.55,84.25582943]
["bitfinex","SOLUSD",1755832201172,0.1,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832202454,0.1,183.56,183.55,83.57582943]
["bitfinex","SOLUSD",1755832203284,0.1,183.56,183.55,84.25582943]
["bitfinex","SOLUSD",1755832204991,0.1,183.56,183.55,97.85142344]
["bitfinex","SOLUSD",1755832205483,0.1,183.56,183.55,97.17142344]
["bitfinex","SOLUSD",1755832205679,0.1,183.56,183.55,83.57582943]
["bitfinex","SOLUSD",1755832206075,0.1,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832208472,0.81,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832209176,0.1,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832210296,0.81,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832210500,0.1,183.56,183.55,79.38412992]
["bitfinex","SOLUSD",1755832210998,0.1,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832211580,0.81,183.56,183.55,73.25602314]
["bitfinex","SOLUSD",1755832211883,0.81,183.56,183.55,78.70412992]
["bitfinex","SOLUSD",1755832212704,0.81,183.56,183.55,73.25602314]
["bitfinex","SOLUSD",1755832213399,0.81,183.56,183.55,46.9717]
["bitfinex","SOLUSD",1755832213693,5.68169951,183.56,183.55,46.9517]
["bitfinex","SOLUSD",1755832213901,5.68169951,183.56,183.55,42.08]
["bitfinex","SOLUSD",1755832215904,5.68169951,183.56,183.55,47.761699]
["bitfinex","SOLUSD",1755832217686,5.68169951,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755832217886,4.87169951,183.55,183.54,42.11]
["bitfinex","SOLUSD",1755832218085,5.58169951,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832221882,5.58169951,183.55,183.54,5.611699]
["bitfinex","SOLUSD",1755832222196,5.58169951,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832223198,19.17729352,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832223401,9.74339902,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755832223584,9.74339902,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755832223778,9.74339902,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832224183,10.45339902,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832226185,5.58169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832226906,4.87169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832227109,5.58169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832227495,4.87169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832227687,0.71,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755832228012,4.87169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832229731,0.71,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755832230027,4.87169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832231422,5.58169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832231630,10.45339902,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832232587,5.58169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832232792,4.87169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832233185,5.58169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832235688,10.45339902,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832236095,5.58169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832236292,10.45339902,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832237991,133.11,183.55,183.5,0.7]
["bitfinex","SOLUSD",1755832238191,4.87169951,183.52,183.5,0.7]
["bitfinex","SOLUSD",1755832238402,4.87169951,183.52,183.5,16.818807]
["bitfinex","SOLUSD",1755832238594,4.87169951,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755832238800,5.58169951,183.52,183.5,16.148807]
["bitfinex","SOLUSD",1755832239010,5.58169951,183.51,183.5,16.148807]
["bitfinex","SOLUSD",1755832239195,5.58169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832239196,4.87169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832240805,5.58169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832241796,0.71,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832242000,5.58169951,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832242806,10.45339902,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832243795,10.45339902,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755832243996,4.87169951,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755832244196,5.58169951,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755832249909,4.87169951,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755832256320,0.06,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755832256539,4.87169951,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755832257844,4.93169951,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755832258728,4.93169951,183.5,183.49,10.322131]
["bitfinex","SOLUSD",1755832260122,4.93169951,183.5,183.49,15.77201927]
["bitfinex","SOLUSD",1755832260123,0.06,183.5,183.49,15.77201927]
["bitfinex","SOLUSD",1755832260328,0.06,183.5,183.49,20.92804192]
["bitfinex","SOLUSD",1755832260927,0.06,183.5,183.49,10.60645414]
["bitfinex","SOLUSD",1755832261341,0.06,183.5,183.49,16.05634241]
["bitfinex","SOLUSD",1755832262024,0.06,183.5,183.49,10.322131]
["bitfinex","SOLUSD",1755832263340,0.06,183.5,183.49,15.77201927]
["bitfinex","SOLUSD",1755832264122,0.06,183.5,183.49,16.05634241]
["bitfinex","SOLUSD",1755832265142,0.06,183.5,183.49,10.322131]
["bitfinex","SOLUSD",1755832265858,4.93169951,183.5,183.49,10.322131]
["bitfinex","SOLUSD",1755832271747,0.06,183.5,183.49,16.05634241]
["bitfinex","SOLUSD",1755832272860,0.06,183.5,183.49,46.95804192]
["bitfinex","SOLUSD",1755832274167,0.06,183.5,183.49,89.03804192]
["bitfinex","SOLUSD",1755832274634,0.06,183.5,183.49,84.16634241]
["bitfinex","SOLUSD",1755832279846,0.06,183.5,183.49,76.63363593]
["bitfinex","SOLUSD",1755832282357,1e-08,183.5,183.49,76.63363593]
["bitfinex","SOLUSD",1755832283949,1e-08,183.5,183.49,190.68040032]
["bitfinex","SOLUSD",1755832284144,0.1,183.56,183.54,0.14216157]
["bitfinex","SOLUSD",1755832284456,0.1,183.56,183.55,92.27972344]
["bitfinex","SOLUSD",1755832284856,0.1,183.56,183.55,97.15142244]
["bitfinex","SOLUSD",1755832285053,0.1,183.56,183.55,71.15142244]
["bitfinex","SOLUSD",1755832285552,0.1,183.56,183.55,52.68412892]
["bitfinex","SOLUSD",1755832286270,0.1,183.56,183.55,71.15142244]
["bitfinex","SOLUSD",1755832289349,0.1,183.56,183.55,66.27972293]
["bitfinex","SOLUSD",1755832289551,0.1,183.56,183.55,71.15142244]
["bitfinex","SOLUSD",1755832290144,0.1,183.56,183.55,66.27972293]
["bitfinex","SOLUSD",1755832290448,0.1,183.56,183.55,71.15142244]
["bitfinex","SOLUSD",1755832291268,0.1,183.56,183.55,15.19150529]
["bitfinex","SOLUSD",1755832291451,0.1,183.56,183.55,57.25150529]
["bitfinex","SOLUSD",1755832291766,0.1,183.56,183.55,52.37980578]
["bitfinex","SOLUSD",1755832291945,0.1,183.56,183.55,52.52196735]
["bitfinex","SOLUSD",1755832292273,0.1,183.56,183.55,57.53582843]
["bitfinex","SOLUSD",1755832292861,0.1,183.56,183.55,71.13142244]
["bitfinex","SOLUSD",1755832293868,0.1,183.56,183.55,57.53582843]
["bitfinex","SOLUSD",1755832294268,0.1,183.56,183.55,71.13142244]
["bitfinex","SOLUSD",1755832296770,0.1,183.56,183.55,57.53582843]
["bitfinex","SOLUSD",1755832298488,0.1,183.56,183.55,71.13142244]
["bitfinex","SOLUSD",1755832307676,0.1,183.56,183.55,57.53582843]
["bitfinex","SOLUSD",1755832308989,0.1,183.56,183.55,52.66412892]
["bitfinex","SOLUSD",1755832309372,0.1,183.56,183.55,57.53582843]
["bitfinex","SOLUSD",1755832312284,0.1,183.56,183.55,47.21602214]
["bitfinex","SOLUSD",1755832312488,0.1,183.56,183.55,42.06]
["bitfinex","SOLUSD",1755832312803,4.97169951,183.56,183.55,42.06]
["bitfinex","SOLUSD",1755832313304,4.97169951,183.56,183.54,42.09]
["bitfinex","SOLUSD",1755832313506,5.56169951,183.55,183.54,42.09]
["bitfinex","SOLUSD",1755832313676,0.69,183.55,183.54,42.09]
["bitfinex","SOLUSD",1755832314608,0.69,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832316312,5.56169951,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832317981,0.1,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755832318183,0.69,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832319505,0.1,183.56,183.54,4.90169951]
["bitfinex","SOLUSD",1755832319691,0.1,183.56,183.55,42.06]
["bitfinex","SOLUSD",1755832319891,0.79,183.56,183.55,42.06]
["bitfinex","SOLUSD",1755832320298,0.1,183.56,183.55,42.06]
["bitfinex","SOLUSD",1755832320696,0.1,183.56,183.55,46.93169951]
["bitfinex","SOLUSD",1755832321208,0.1,183.56,183.55,42.06]
["bitfinex","SOLUSD",1755832322109,0.1,183.56,183.55,47.50810678]
["bitfinex","SOLUSD",1755832322696,5.66169951,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755832322985,5.56169951,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832323508,0.69,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832323687,5.56169951,183.55,183.54,5.47840361]
["bitfinex","SOLUSD",1755832324186,5.56169951,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832324589,5.56169951,183.55,183.54,5.47840361]
["bitfinex","SOLUSD",1755832326331,0.1,183.56,183.54,5.47840361]
["bitfinex","SOLUSD",1755832326332,0.1,183.56,183.55,0.28432314]
["bitfinex","SOLUSD",1755832326498,0.1,183.56,183.55,43.01432314]
["bitfinex","SOLUSD",1755832326700,0.1,183.56,183.55,47.79242992]
["bitfinex","SOLUSD",1755832326887,0.1,183.56,183.55,5.73242992]
["bitfinex","SOLUSD",1755832327094,5.66169951,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755832327901,5.66169951,183.56,183.55,42.06]
["bitfinex","SOLUSD",1755832327902,0.1,183.56,183.55,42.06]
["bitfinex","SOLUSD",1755832328245,0.1,183.56,183.55,42.73]
["bitfinex","SOLUSD",1755832328697,0.1,183.56,183.55,48.17810678]
["bitfinex","SOLUSD",1755832329320,0.1,183.56,183.55,47.50810678]
["bitfinex","SOLUSD",1755832329730,0.1,183.56,183.55,48.17810678]
["bitfinex","SOLUSD",1755832329902,0.1,183.56,183.55,47.50810678]
["bitfinex","SOLUSD",1755832330227,0.1,183.56,183.55,48.17810678]
["bitfinex","SOLUSD",1755832330436,0.06,183.58,183.55,66.92972344]
["bitfinex","SOLUSD",1755832330636,0.06,183.58,183.57,50.19912987]
["bitfinex","SOLUSD",1755832330939,4.87169951,183.66,183.62,0.28432314]
["bitfinex","SOLUSD",1755832331228,4.87169951,183.63,183.61,26.0]
["bitfinex","SOLUSD",1755832331415,0.69,183.67,183.62,43.11432314]
["bitfinex","SOLUSD",1755832331615,0.69,183.67,183.63,17.32674114]
["bitfinex","SOLUSD",1755832331804,4.87169951,183.66,183.64,42.18]
["bitfinex","SOLUSD",1755832332008,5.56169951,183.66,183.64,42.18]
["bitfinex","SOLUSD",1755832332308,5.56169951,183.65,183.63,16.372418]
["bitfinex","SOLUSD",1755832332509,5.56169951,183.64,183.62,26.0]
["bitfinex","SOLUSD",1755832332706,4.87169951,183.69,183.63,42.2]
["bitfinex","SOLUSD",1755832332707,4.87169951,183.65,183.63,42.2]
["bitfinex","SOLUSD",1755832333099,4.87169951,183.64,183.63,42.2]
["bitfinex","SOLUSD",1755832333304,5.56169951,183.64,183.63,68.2]
["bitfinex","SOLUSD",1755832333718,5.56169951,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755832334132,0.69,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755832334338,5.56169951,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755832334642,0.69,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755832334827,5.56169951,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755832336009,4.87169951,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755832336318,5.56169951,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755832337633,0.69,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755832337943,5.56169951,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755832338518,5.56169951,183.64,183.61,19.06476515]
["bitfinex","SOLUSD",1755832338720,4.87169951,183.69,183.61,48.29917115]
["bitfinex","SOLUSD",1755832338721,4.87169951,183.63,183.61,48.29917115]
["bitfinex","SOLUSD",1755832338924,4.87169951,183.62,183.61,64.00427015]
["bitfinex","SOLUSD",1755832339243,5.58169951,183.62,183.61,47.62917115]
["bitfinex","SOLUSD",1755832339534,5.58169951,183.62,183.59,42.2]
["bitfinex","SOLUSD",1755832339740,4.87169951,183.6,183.59,42.2]
["bitfinex","SOLUSD",1755832339944,4.87169951,183.63,183.59,42.87]
["bitfinex","SOLUSD",1755832340128,4.87169951,183.63,183.6,0.95432314]
["bitfinex","SOLUSD",1755832340436,4.87169951,183.63,183.61,42.24]
["bitfinex","SOLUSD",1755832340935,4.87169951,183.63,183.61,47.68629846]
["bitfinex","SOLUSD",1755832341950,4.87169951,183.64,183.61,48.35629846]
["bitfinex","SOLUSD",1755832342932,0.71,183.65,183.61,48.35629846]
["bitfinex","SOLUSD",1755832343137,4.87169951,183.64,183.61,48.35629846]
["bitfinex","SOLUSD",1755832345029,4.87169951,183.64,183.62,0.67]
["bitfinex","SOLUSD",1755832345232,0.06,183.66,183.62,0.67]
["bitfinex","SOLUSD",1755832345233,4.87169951,183.65,183.62,0.67]
["bitfinex","SOLUSD",1755832345432,0.06,183.66,183.62,0.67]
["bitfinex","SOLUSD",1755832345740,4.87169951,183.64,183.63,42.22]
["bitfinex","SOLUSD",1755832348052,4.93169951,183.66,183.63,48.33568643]
["bitfinex","SOLUSD",1755832348923,4.93169951,183.66,183.64,0.67]
["bitfinex","SOLUSD",1755832350231,0.06,183.66,183.64,0.95432314]
["bitfinex","SOLUSD",1755832350430,0.06,183.66,183.65,42.87]
["bitfinex","SOLUSD",1755832350941,0.06,183.66,183.65,48.59946335]
["bitfinex","SOLUSD",1755832352529,0.06,183.66,183.65,43.15432314]
["bitfinex","SOLUSD",1755832352754,0.06,183.66,183.65,42.48432314]
["bitfinex","SOLUSD",1755832353359,4.93169951,183.66,183.65,42.2]
["bitfinex","SOLUSD",1755832353546,5.64169951,183.66,183.65,42.2]
["bitfinex","SOLUSD",1755832353749,0.06,183.66,183.65,42.2]
["bitfinex","SOLUSD",1755832354140,0.77,183.66,183.65,42.2]
["bitfinex","SOLUSD",1755832354460,5.64169951,183.66,183.65,42.2]
["bitfinex","SOLUSD",1755832354639,0.06,183.66,183.65,42.2]
["bitfinex","SOLUSD",1755832354843,4.93169951,183.66,183.65,42.2]
["bitfinex","SOLUSD",1755832355159,4.93169951,183.66,183.65,47.73945439]
["bitfinex","SOLUSD",1755832356234,0.06,183.66,183.65,47.73945439]
["bitfinex","SOLUSD",1755832356434,4.93169951,183.66,183.65,47.73945439]
["bitfinex","SOLUSD",1755832356859,0.06,183.66,183.65,47.73945439]
["bitfinex","SOLUSD",1755832357066,4.93169951,183.66,183.65,47.73945439]
["bitfinex","SOLUSD",1755832358283,0.06,183.66,183.65,47.73945439]
["bitfinex","SOLUSD",1755832358772,4.93169951,183.66,183.65,47.73945439]
["bitfinex","SOLUSD",1755832358945,0.06,183.66,183.65,47.73945439]
["bitfinex","SOLUSD",1755832360375,0.06,183.66,183.65,48.40945439]
["bitfinex","SOLUSD",1755832360975,0.06,183.66,183.65,47.73945439]
["bitfinex","SOLUSD",1755832362159,0.06,183.66,183.65,47.67945439]
["bitfinex","SOLUSD",1755832362479,0.06,183.66,183.65,48.34945439]
["bitfinex","SOLUSD",1755832366286,0.06,183.66,183.65,53.7945946]
["bitfinex","SOLUSD",1755832368289,0.06,183.66,183.65,47.67945439]
["bitfinex","SOLUSD",1755832368487,5.61169951,183.66,183.65,47.67945439]
["bitfinex","SOLUSD",1755832370292,5.61169951,183.66,183.65,5.53945439]
["bitfinex","SOLUSD",1755832370578,5.61169951,183.66,183.64,42.12]
["bitfinex","SOLUSD",1755832370802,5.55169951,183.65,183.64,42.12]
["bitfinex","SOLUSD",1755832371580,5.55169951,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755832373086,0.68,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755832373381,5.55169951,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755832373878,4.87169951,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755832377090,5.55169951,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755832377782,4.87169951,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755832378174,0.06,183.66,183.65,26.28432314]
["bitfinex","SOLUSD",1755832378367,0.06,183.66,183.65,69.08432314]
["bitfinex","SOLUSD",1755832378888,4.93169951,183.66,183.65,68.42432314]
["bitfinex","SOLUSD",1755832379097,4.93169951,183.66,183.65,73.35602314]
["bitfinex","SOLUSD",1755832379587,4.93169951,183.66,183.65,68.14]
["bitfinex","SOLUSD",1755832380292,4.93169951,183.66,183.65,73.58514021]
["bitfinex","SOLUSD",1755832380697,4.93169951,183.66,183.65,42.14]
["bitfinex","SOLUSD",1755832380877,5.61169951,183.66,183.64,42.12]
["bitfinex","SOLUSD",1755832381064,0.06,183.68,183.67,39.59559401]
["bitfinex","SOLUSD",1755832381261,0.06,183.7,183.69,44.75161666]
["bitfinex","SOLUSD",1755832381463,0.06,183.7,183.69,26.28432314]
["bitfinex","SOLUSD",1755832381690,0.06,183.7,183.69,31.15602265]
["bitfinex","SOLUSD",1755832381891,0.06,183.7,183.69,35.89090222]
["bitfinex","SOLUSD",1755832382286,0.06,183.7,183.69,46.2065557]
["bitfinex","SOLUSD",1755832382500,0.68,183.77,183.7,0.28432314]
["bitfinex","SOLUSD",1755832382690,0.68,183.77,183.73,4.87169951]
["bitfinex","SOLUSD",1755832382895,42.62,183.78,183.74,4.07487957]
["bitfinex","SOLUSD",1755832383101,0.68,183.76,183.75,4.07487957]
["bitfinex","SOLUSD",1755832383275,5.55169951,183.76,183.75,4.07487957]
["bitfinex","SOLUSD",1755832384096,5.55169951,183.76,183.7,21.52218865]
["bitfinex","SOLUSD",1755832384299,5.55169951,183.75,183.71,4.07008874]
["bitfinex","SOLUSD",1755832384602,0.68,183.74,183.72,4.07008874]
["bitfinex","SOLUSD",1755832384818,0.68,183.74,183.73,4.07008874]
["bitfinex","SOLUSD",1755832385814,5.55169951,183.74,183.67,31.56247495]
["bitfinex","SOLUSD",1755832385986,4.87169951,183.68,183.67,5.56247495]
["bitfinex","SOLUSD",1755832386185,4.87169951,183.68,183.66,5.44478665]
["bitfinex","SOLUSD",1755832386380,4.87169951,183.67,183.66,5.44478665]
["bitfinex","SOLUSD",1755832388003,5.55169951,183.67,183.65,26.0]
["bitfinex","SOLUSD",1755832388211,5.55169951,183.66,183.62,48.06601699]
["bitfinex","SOLUSD",1755832388372,4.87169951,183.63,183.62,48.06601699]
["bitfinex","SOLUSD",1755832388685,4.87169951,183.63,183.62,32.10601699]
["bitfinex","SOLUSD",1755832389091,4.87169951,183.63,183.61,16.373312]
["bitfinex","SOLUSD",1755832389298,4.87169951,183.62,183.61,5.40268998]
["bitfinex","SOLUSD",1755832389502,4.87169951,183.62,183.61,5.01386157]
["bitfinex","SOLUSD",1755832389705,4.87169951,183.62,183.61,5.15602314]
["bitfinex","SOLUSD",1755832390021,4.87169951,183.62,183.61,10.60234959]
["bitfinex","SOLUSD",1755832390495,4.87169951,183.62,183.61,11.26234959]
["bitfinex","SOLUSD",1755832390683,0.68,183.68,183.61,11.26234959]
["bitfinex","SOLUSD",1755832390885,0.68,183.71,183.66,26.0]
["bitfinex","SOLUSD",1755832391098,4.87169951,183.67,183.66,26.0]
["bitfinex","SOLUSD",1755832394387,0.74,183.74,183.68,26.0]
["bitfinex","SOLUSD",1755832394610,4.87169951,183.7,183.68,26.0]
["bitfinex","SOLUSD",1755832394790,4.87169951,183.69,183.68,26.0]
["bitfinex","SOLUSD",1755832395191,5.55169951,183.69,183.65,31.72939669]
["bitfinex","SOLUSD",1755832395497,4.87169951,183.66,183.65,30.871699]
["bitfinex","SOLUSD",1755832396007,4.87169951,183.66,183.64,4.8717]
["bitfinex","SOLUSD",1755832396321,4.87169951,183.65,183.64,4.8717]
["bitfinex","SOLUSD",1755832397417,4.87169951,183.65,183.64,10.3171314]
["bitfinex","SOLUSD",1755832397621,4.87169951,183.65,183.64,11.0071314]
["bitfinex","SOLUSD",1755832397822,4.87169951,183.65,183.64,15.08149129]
["bitfinex","SOLUSD",1755832399823,4.87169951,183.65,183.64,9.63605989]
["bitfinex","SOLUSD",1755832400018,5.59169951,183.69,183.64,15.08149256]
["bitfinex","SOLUSD",1755832400203,4.87169951,183.65,183.64,10.31713267]
["bitfinex","SOLUSD",1755832400402,4.87169951,183.65,183.64,14.39234062]
["bitfinex","SOLUSD",1755832401205,4.87169951,183.65,183.64,14.39234218]
["bitfinex","SOLUSD",1755832401406,4.87169951,183.65,183.64,8.94690951]
["bitfinex","SOLUSD",1755832402735,4.87169951,183.65,183.64,14.39234623]
["bitfinex","SOLUSD",1755832402915,4.87169951,183.65,183.64,14.3921573]
["bitfinex","SOLUSD",1755832403832,4.87169951,183.66,183.64,15.0821573]
["bitfinex","SOLUSD",1755832404131,42.6,183.74,183.66,0.28432314]
["bitfinex","SOLUSD",1755832404323,4.87169951,183.67,183.66,26.28432314]
["bitfinex","SOLUSD",1755832404640,0.72,183.69,183.66,30.35816436]
["bitfinex","SOLUSD",1755832404840,0.72,183.69,183.67,4.07384122]
["bitfinex","SOLUSD",1755832405043,0.72,183.69,183.68,4.07384122]
["bitfinex","SOLUSD",1755832405419,0.72,183.71,183.68,20.44357922]
["bitfinex","SOLUSD",1755832405740,0.72,183.7,183.69,4.07384122]
["bitfinex","SOLUSD",1755832405934,5.59169951,183.7,183.69,4.07424041]
["bitfinex","SOLUSD",1755832406113,5.59169951,183.7,183.69,20.44397841]
["bitfinex","SOLUSD",1755832407109,4.87169951,183.7,183.69,20.44397841]
["bitfinex","SOLUSD",1755832408012,0.72,183.72,183.69,20.44397841]
["bitfinex","SOLUSD",1755832408307,0.72,183.71,183.7,4.07424041]
["bitfinex","SOLUSD",1755832409231,0.72,183.71,183.7,20.44397841]
["bitfinex","SOLUSD",1755832409412,5.59169951,183.71,183.7,20.44397841]
["bitfinex","SOLUSD",1755832411932,5.59169951,183.71,183.7,16.369738]
["bitfinex","SOLUSD",1755832412242,5.59169951,183.71,183.7,20.44444149]
["bitfinex","SOLUSD",1755832413437,5.59169951,183.71,183.7,20.4446416]
["bitfinex","SOLUSD",1755832414034,4.87169951,183.71,183.7,20.4446416]
["bitfinex","SOLUSD",1755832416923,5.59169951,183.71,183.7,20.4446416]
["bitfinex","SOLUSD",1755832417333,4.87169951,183.71,183.7,20.4446416]
["bitfinex","SOLUSD",1755832417651,0.72,183.73,183.7,20.4446416]
["bitfinex","SOLUSD",1755832417853,4.87169951,183.71,183.7,16.369738]
["bitfinex","SOLUSD",1755832418052,4.87169951,183.71,183.7,20.44601945]
["bitfinex","SOLUSD",1755832418620,4.87169951,183.71,183.7,4.07628145]
["bitfinex","SOLUSD",1755832418821,4.87169951,183.71,183.7,20.44512545]
["bitfinex","SOLUSD",1755832421358,4.87169951,183.71,183.7,20.44698839]
["bitfinex","SOLUSD",1755832421859,4.87169951,183.71,183.7,20.44712769]
["bitfinex","SOLUSD",1755832422948,4.87169951,183.71,183.7,20.47712769]
["bitfinex","SOLUSD",1755832424368,4.87169951,183.71,183.7,16.398844]
["bitfinex","SOLUSD",1755832424657,5.59169951,183.71,183.7,20.47729758]
["bitfinex","SOLUSD",1755832425245,5.59169951,183.71,183.7,4.10845358]
["bitfinex","SOLUSD",1755832430752,5.59169951,183.71,183.7,4.11395884]
["bitfinex","SOLUSD",1755832433370,10.46339902,183.71,183.7,4.11395884]
["bitfinex","SOLUSD",1755832433554,0.72,183.71,183.7,4.11395884]
["bitfinex","SOLUSD",1755832433730,10.46339902,183.71,183.7,4.11469384]
["bitfinex","SOLUSD",1755832434648,5.59169951,183.71,183.7,4.11469384]
["bitfinex","SOLUSD",1755832434855,47.91169951,183.71,183.7,4.11469384]
["bitfinex","SOLUSD",1755832435572,47.19169951,183.71,183.7,4.11469384]
["bitfinex","SOLUSD",1755832436865,42.32,183.71,183.7,4.11523425]
["bitfinex","SOLUSD",1755832437051,47.19169951,183.71,183.7,4.11523425]
["bitfinex","SOLUSD",1755832437660,42.32,183.71,183.7,4.11523425]
["bitfinex","SOLUSD",1755832437867,47.19169951,183.71,183.7,4.11523425]
["bitfinex","SOLUSD",1755832438386,42.32,183.71,183.7,4.11523425]
["bitfinex","SOLUSD",1755832438553,47.19169951,183.71,183.7,4.11523425]
["bitfinex","SOLUSD",1755832438861,47.87169951,183.71,183.7,4.11523425]
["bitfinex","SOLUSD",1755832439761,47.87169951,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832439942,47.87169951,183.71,183.7,4.11515252]
["bitfinex","SOLUSD",1755832440341,3.76101,183.71,183.7,4.11505101]
["bitfinex","SOLUSD",1755832440545,46.02101,183.71,183.7,4.11505101]
["bitfinex","SOLUSD",1755832441665,3.76101,183.71,183.7,4.11505101]
["bitfinex","SOLUSD",1755832441967,46.02101,183.71,183.7,4.11517841]
["bitfinex","SOLUSD",1755832442665,3.76101,183.71,183.7,4.11517841]
["bitfinex","SOLUSD",1755832442862,46.02101,183.71,183.7,4.11517841]
["bitfinex","SOLUSD",1755832445249,45.30101,183.71,183.7,4.83517841]
["bitfinex","SOLUSD",1755832445964,0.74,183.74,183.7,4.83517841]
["bitfinex","SOLUSD",1755832446175,3.08101,183.71,183.7,0.75]
["bitfinex","SOLUSD",1755832446470,3.08101,183.71,183.7,4.83623779]
["bitfinex","SOLUSD",1755832446674,3.08101,183.71,183.7,21.20597479]
["bitfinex","SOLUSD",1755832448170,3.08101,183.71,183.7,21.20561288]
["bitfinex","SOLUSD",1755832448977,3.08101,183.71,183.7,20.48561288]
["bitfinex","SOLUSD",1755832452955,3.76101,183.71,183.7,20.48561288]
["bitfinex","SOLUSD",1755832453477,3.76101,183.71,183.7,4.11587588]
["bitfinex","SOLUSD",1755832453978,16.08505,183.71,183.7,4.11587588]
["bitfinex","SOLUSD",1755832455181,58.30505,183.71,183.7,4.11587588]
["bitfinex","SOLUSD",1755832457374,58.30505,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832457576,45.98101,183.71,183.7,4.11620571]
["bitfinex","SOLUSD",1755832458775,45.98101,183.71,183.7,4.78620571]
["bitfinex","SOLUSD",1755832458776,45.26101,183.71,183.7,4.78620571]
["bitfinex","SOLUSD",1755832458962,3.08101,183.71,183.7,4.78620571]
["bitfinex","SOLUSD",1755832459164,3.08101,183.71,183.7,21.15505071]
["bitfinex","SOLUSD",1755832460176,42.18,183.72,183.7,21.15505071]
["bitfinex","SOLUSD",1755832460388,3.08101,183.71,183.7,17.068845]
["bitfinex","SOLUSD",1755832460563,3.08101,183.71,183.7,4.11551133]
["bitfinex","SOLUSD",1755832460769,3.08101,183.71,183.7,20.48524833]
["bitfinex","SOLUSD",1755832461475,3.08101,183.71,183.7,20.48529155]
["bitfinex","SOLUSD",1755832462190,3.08101,183.71,183.7,4.11555455]
["bitfinex","SOLUSD",1755832462387,4.8131562,183.71,183.7,4.11555455]
["bitfinex","SOLUSD",1755832464165,46.9731562,183.71,183.7,4.11555455]
["bitfinex","SOLUSD",1755832464664,4.8131562,183.71,183.7,4.11555455]
["bitfinex","SOLUSD",1755832466784,4.8131562,183.71,183.7,4.11599901]
["bitfinex","SOLUSD",1755832468083,42.16,183.72,183.7,4.11599901]
["bitfinex","SOLUSD",1755832468284,42.16,183.72,183.71,4.08599901]
["bitfinex","SOLUSD",1755832468588,46.9731562,183.72,183.71,4.08599901]
["bitfinex","SOLUSD",1755832472402,47.6831562,183.72,183.71,4.08599901]
["bitfinex","SOLUSD",1755832472701,0.06,183.74,183.71,4.75599901]
["bitfinex","SOLUSD",1755832472905,0.06,183.74,183.7,0.03]
["bitfinex","SOLUSD",1755832472906,42.2,183.74,183.7,0.03]
["bitfinex","SOLUSD",1755832473089,0.71,183.73,183.71,4.08302265]
["bitfinex","SOLUSD",1755832473404,0.71,183.73,183.7,0.03]
["bitfinex","SOLUSD",1755832473405,0.71,183.73,183.72,4.08302265]
["bitfinex","SOLUSD",1755832474185,47.6431562,183.73,183.72,4.08302265]
["bitfinex","SOLUSD",1755832475877,47.6431562,183.73,183.72,4.08228961]
["bitfinex","SOLUSD",1755832477709,180.0431562,183.73,183.7,0.03]
["bitfinex","SOLUSD",1755832477884,4.8131562,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832478084,46.9331562,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832478310,47.6431562,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832479597,52.4563124,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832480310,10.3363124,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832480613,52.4563124,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832481104,47.6431562,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832481501,52.4563124,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832482502,47.6431562,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832482932,66.05190641,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755832483433,13.59559401,183.7,183.68,0.03]
["bitfinex","SOLUSD",1755832483715,65.34190641,183.69,183.62,0.03]
["bitfinex","SOLUSD",1755832483894,4.8131562,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832484413,3.08282928,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832484790,3.79282928,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832484991,3.08282928,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832485621,45.20282928,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832486311,46.93714656,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832486690,47.64714656,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832487223,46.93714656,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832487523,42.77,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832487825,46.93714656,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832490329,47.58714656,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832491235,65.99988713,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832491933,61.18274057,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755832492623,13.59559401,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755832492813,51.77429312,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832493008,52.42429312,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832494721,10.28429312,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832494922,52.42429312,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832495439,66.01988713,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832496133,10.28429312,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832496342,52.42429312,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832498620,10.28429312,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832499027,52.42429312,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832500248,42.79,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832500555,46.95714656,183.61,183.6,0.71]
["bitfinex","SOLUSD",1755832501256,46.95714656,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832501412,52.42429312,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755832501616,66.01988713,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755832501812,4.81714656,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755832502050,4.81714656,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755832502207,60.55274057,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755832502412,61.20274057,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755832504354,19.06274057,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755832504554,61.20274057,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755832505230,4.81714656,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832505427,46.95714656,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832505628,47.60714656,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832506236,61.20274057,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755832507657,13.59559401,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755832507824,65.38988713,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755832508023,66.03988713,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755832509043,13.59559401,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832509255,13.59559401,183.52,183.51,0.88]
["bitfinex","SOLUSD",1755832509256,46.97714656,183.52,183.51,0.88]
["bitfinex","SOLUSD",1755832509421,46.97714656,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832510117,46.97714656,183.52,183.51,0.88]
["bitfinex","SOLUSD",1755832510528,46.97714656,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832510725,47.62714656,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832511051,51.79429312,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832511258,46.97714656,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832511844,47.62714656,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832512052,46.97714656,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832512461,66.03988713,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832512749,23.87988713,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832512954,66.03988713,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832516237,56.40559401,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832516466,66.03988713,183.52,183.51,0.2]
["bitfinex","SOLUSD",1755832517957,13.59559401,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832518168,156.33988713,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755832518462,156.33988713,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755832518463,13.59559401,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755832518668,86.57274057,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755832518968,87.28274057,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755832519271,18.41274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832519465,19.12274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832519649,18.41274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832520447,0.71,183.52,183.47,0.75]
["bitfinex","SOLUSD",1755832520663,0.71,183.52,183.47,0.03]
["bitfinex","SOLUSD",1755832520664,4.81714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832520961,46.97714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832521264,46.97714656,183.48,183.47,0.75]
["bitfinex","SOLUSD",1755832522638,42.16,183.48,183.47,0.75]
["bitfinex","SOLUSD",1755832522846,46.97714656,183.48,183.47,0.75]
["bitfinex","SOLUSD",1755832523257,46.97714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832523842,46.99714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832524042,61.30274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832524562,19.12274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832524750,61.30274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832526066,60.59274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832526246,61.30274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832528244,19.12274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832528461,61.30274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832528869,60.59274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832529258,61.30274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832529961,55.77559401,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832530162,61.30274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832530385,19.12274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832530594,4.81714656,183.49,183.47,0.75]
["bitfinex","SOLUSD",1755832530883,46.99714656,183.48,183.47,2.215613]
["bitfinex","SOLUSD",1755832532958,46.99714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832534080,47.70714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832534282,46.99714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832534471,46.99714656,183.48,183.47,0.75]
["bitfinex","SOLUSD",1755832534655,46.99714656,183.48,183.47,2.995613]
["bitfinex","SOLUSD",1755832535674,4.81714656,183.48,183.47,2.995613]
["bitfinex","SOLUSD",1755832536189,46.99714656,183.48,183.47,2.995613]
["bitfinex","SOLUSD",1755832536488,46.99714656,183.48,183.47,2.275613]
["bitfinex","SOLUSD",1755832536862,46.99714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832539683,47.05714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832540000,47.76714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832540666,5.58714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832540990,47.76714656,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832541791,61.36274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832543796,19.18274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832543992,61.36274057,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755832547001,61.36274057,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755832547002,4.81714656,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755832547321,13.59559401,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832547496,61.28274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832548376,19.10274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832548570,42.18,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832548799,60.59274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832548995,61.28274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832549405,19.10274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832549696,61.28274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832554191,18.41274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832554391,4.81714656,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832554581,0.06,183.48,183.45,0.75]
["bitfinex","SOLUSD",1755832554783,4.81714656,183.46,183.45,2.935852]
["bitfinex","SOLUSD",1755832555388,4.81714656,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832555706,46.99714656,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832557109,47.05714656,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832557288,47.05714656,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832557489,47.05714656,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832558310,4.87714656,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832558520,47.05714656,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832559210,47.05714656,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832560195,47.05714656,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832560196,42.24,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832560396,0.06,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832560597,42.24,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832560820,0.06,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832561015,4.87714656,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832561602,4.87714656,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832564696,0.06,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832567728,4.87714656,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755832567928,4.87714656,183.46,183.45,3.775852]
["bitfinex","SOLUSD",1755832568435,4.87714656,183.46,183.45,3.055852]
["bitfinex","SOLUSD",1755832571040,0.06,183.46,183.45,3.775852]
["bitfinex","SOLUSD",1755832575636,4.87714656,183.46,183.45,3.775852]
["bitfinex","SOLUSD",1755832576055,4.87714656,183.46,183.45,3.055852]
["bitfinex","SOLUSD",1755832576348,5.56714656,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832576525,4.87714656,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832576926,5.57714656,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832577732,47.73714656,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832580031,61.33274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832580744,193.73274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832587089,151.57274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832587291,193.73274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832587690,151.57274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832587987,193.73274057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755832588195,193.73274057,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755832588365,193.03274057,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755832588688,5.51714656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755832589088,4.81714656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755832589294,5.51714656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755832589797,47.67714656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755832590595,5.51714656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755832590780,47.67714656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755832591396,5.51714656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755832591593,47.67714656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755832593197,66.08988713,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755832593405,49.22988713,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755832593563,18.41274057,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832593764,60.57274057,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832594259,61.27274057,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832595088,60.57274057,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832595275,61.27274057,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832596884,4.81714656,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832597079,46.97714656,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832597814,26.0,183.45,183.39,0.73]
["bitfinex","SOLUSD",1755832598098,4.81714656,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832598390,46.97714656,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832601474,4.81714656,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832601797,46.99714656,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832602868,46.99714656,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832603074,47.69714656,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832604002,46.99714656,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832604498,42.16,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832604704,46.97714656,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832606234,4.81714656,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832606436,46.97714656,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832606634,42.16,183.4,183.39,0.73]
["bitfinex","SOLUSD",1755832608547,179.37714656,183.41,183.39,0.73]
["bitfinex","SOLUSD",1755832609116,137.21714656,183.41,183.39,0.73]
["bitfinex","SOLUSD",1755832609319,179.37714656,183.41,183.39,0.73]
["bitfinex","SOLUSD",1755832609746,179.37714656,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755832610430,180.06714656,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755832610629,4.81714656,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832611045,5.50714656,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832612125,47.66714656,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832613344,46.97714656,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832613844,47.66714656,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832615548,61.26274057,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832617647,19.10274057,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832617830,46.97714656,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832619142,61.26274057,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832626069,19.10274057,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832626243,61.26274057,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755832626562,61.26274057,183.4,183.29,36.27290386]
["bitfinex","SOLUSD",1755832626563,26.0,183.37,183.3,0.69]
["bitfinex","SOLUSD",1755832626776,59.75432059,183.36,183.3,0.69]
["bitfinex","SOLUSD",1755832626950,18.41274057,183.31,183.25,2.187885]
["bitfinex","SOLUSD",1755832627269,4.81714656,183.29,183.21,4.81714656]
["bitfinex","SOLUSD",1755832627443,4.81714656,183.29,183.28,0.89]
["bitfinex","SOLUSD",1755832628036,4.81714656,183.29,183.28,0.2]
["bitfinex","SOLUSD",1755832629243,19.10274057,183.29,183.23,3.542652]
["bitfinex","SOLUSD",1755832629452,19.10274057,183.29,183.21,0.69]
["bitfinex","SOLUSD",1755832629453,9.63429312,183.24,183.21,0.69]
["bitfinex","SOLUSD",1755832629668,4.81714656,183.22,183.19,0.69]
["bitfinex","SOLUSD",1755832629868,4.81714656,183.2,183.19,0.69]
["bitfinex","SOLUSD",1755832631664,4.81714656,183.2,183.17,0.69]
["bitfinex","SOLUSD",1755832631854,4.81714656,183.18,183.16,16.415419]
["bitfinex","SOLUSD",1755832632037,4.81714656,183.17,183.16,26.0]
["bitfinex","SOLUSD",1755832632241,4.81714656,183.18,183.17,26.0]
["bitfinex","SOLUSD",1755832632465,4.81714656,183.18,183.17,26.69]
["bitfinex","SOLUSD",1755832632777,4.81714656,183.22,183.19,26.0]
["bitfinex","SOLUSD",1755832632949,4.81714656,183.22,183.2,0.69]
["bitfinex","SOLUSD",1755832633266,4.81714656,183.21,183.2,0.69]
["bitfinex","SOLUSD",1755832637449,4.81714656,183.21,183.2,17.103623]
["bitfinex","SOLUSD",1755832638264,4.81714656,183.21,183.2,0.69]
["bitfinex","SOLUSD",1755832639482,4.81714656,183.21,183.19,42.413623]
["bitfinex","SOLUSD",1755832639652,4.81714656,183.2,183.19,42.413623]
["bitfinex","SOLUSD",1755832639859,0.71,183.26,183.19,42.413623]
["bitfinex","SOLUSD",1755832640057,4.81714656,183.21,183.19,42.413623]
["bitfinex","SOLUSD",1755832640282,4.81714656,183.21,183.2,0.7]
["bitfinex","SOLUSD",1755832640487,4.81714656,183.21,183.2,17.113623]
["bitfinex","SOLUSD",1755832640779,4.81714656,183.21,183.2,17.143623]
["bitfinex","SOLUSD",1755832642278,5.52714656,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755832642459,19.12274057,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755832642668,145.99559401,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755832642863,4.81714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832643067,5.52714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832643281,4.81714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832644380,4.81714656,183.19,183.18,0.73]
["bitfinex","SOLUSD",1755832646580,4.81714656,183.19,183.18,6.219534]
["bitfinex","SOLUSD",1755832648185,4.81714656,183.19,183.18,5.519534]
["bitfinex","SOLUSD",1755832649184,4.81714656,183.19,183.18,6.219534]
["bitfinex","SOLUSD",1755832650990,4.81714656,183.22,183.19,0.28432314]
["bitfinex","SOLUSD",1755832651288,132.4,183.25,183.2,0.7]
["bitfinex","SOLUSD",1755832651473,4.81714656,183.23,183.2,0.7]
["bitfinex","SOLUSD",1755832651668,4.81714656,183.22,183.2,16.412725]
["bitfinex","SOLUSD",1755832651886,4.81714656,183.21,183.2,16.412725]
["bitfinex","SOLUSD",1755832652972,0.71,183.23,183.2,16.412725]
["bitfinex","SOLUSD",1755832653173,4.81714656,183.22,183.2,17.112725]
["bitfinex","SOLUSD",1755832653403,4.81714656,183.23,183.2,22.5712322]
["bitfinex","SOLUSD",1755832653586,4.81714656,183.23,183.21,0.7]
["bitfinex","SOLUSD",1755832653905,4.81714656,183.23,183.22,0.7]
["bitfinex","SOLUSD",1755832654280,4.81714656,183.23,183.2,16.412725]
["bitfinex","SOLUSD",1755832654488,4.81714656,183.22,183.2,17.112725]
["bitfinex","SOLUSD",1755832654680,4.81714656,183.22,183.2,16.412725]
["bitfinex","SOLUSD",1755832655300,5.52714656,183.21,183.2,16.412725]
["bitfinex","SOLUSD",1755832656692,5.52714656,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755832657004,4.81714656,183.24,183.18,0.03]
["bitfinex","SOLUSD",1755832657005,4.81714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832657382,5.52714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832657786,4.81714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832658873,0.71,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755832659078,4.81714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832659876,5.52714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832661483,4.81714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832662290,5.52714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832663011,19.12274057,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832669900,5.52714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832673314,19.12274057,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832676704,5.52714656,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755832678597,10.34429312,183.19,183.12,5.461421]
["bitfinex","SOLUSD",1755832678803,4.81714656,183.13,183.12,5.461421]
["bitfinex","SOLUSD",1755832679723,4.81714656,183.13,183.12,6.141421]
["bitfinex","SOLUSD",1755832680629,174.7,183.18,183.12,6.141421]
["bitfinex","SOLUSD",1755832680630,4.81714656,183.14,183.12,6.141421]
["bitfinex","SOLUSD",1755832680815,4.81714656,183.13,183.12,6.141421]
["bitfinex","SOLUSD",1755832682529,4.81714656,183.14,183.12,6.141421]
["bitfinex","SOLUSD",1755832682729,42.3,183.17,183.13,0.68]
["bitfinex","SOLUSD",1755832682902,4.81714656,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755832683300,42.3,183.17,183.13,0.68]
["bitfinex","SOLUSD",1755832683519,4.81714656,183.15,183.13,17.100811]
["bitfinex","SOLUSD",1755832683801,4.81714656,183.15,183.14,0.68]
["bitfinex","SOLUSD",1755832684834,42.3,183.17,183.14,0.68]
["bitfinex","SOLUSD",1755832685006,4.81714656,183.15,183.14,0.68]
["bitfinex","SOLUSD",1755832685711,132.4,183.18,183.14,5.49714656]
["bitfinex","SOLUSD",1755832686200,132.4,183.18,183.14,4.81714656]
["bitfinex","SOLUSD",1755832686402,4.81714656,183.19,183.15,0.68]
["bitfinex","SOLUSD",1755832687139,4.81714656,183.19,183.15,6.13989726]
["bitfinex","SOLUSD",1755832687302,4.81714656,183.19,183.15,5.45989726]
["bitfinex","SOLUSD",1755832687504,4.81714656,183.19,183.16,0.68]
["bitfinex","SOLUSD",1755832687743,4.81714656,183.19,183.17,0.68]
["bitfinex","SOLUSD",1755832688334,0.06,183.2,183.18,0.68]
["bitfinex","SOLUSD",1755832688512,4.87714656,183.2,183.18,0.68]
["bitfinex","SOLUSD",1755832688707,4.87714656,183.2,183.18,5.497147]
["bitfinex","SOLUSD",1755832688910,4.87714656,183.2,183.18,4.817147]
["bitfinex","SOLUSD",1755832689218,4.87714656,183.2,183.19,0.68]
["bitfinex","SOLUSD",1755832689611,4.87714656,183.2,183.18,4.817147]
["bitfinex","SOLUSD",1755832689812,4.87714656,183.2,183.18,5.497147]
["bitfinex","SOLUSD",1755832690405,0.06,183.2,183.19,0.68]
["bitfinex","SOLUSD",1755832690618,0.06,183.2,183.19,5.49714656]
["bitfinex","SOLUSD",1755832693323,0.06,183.2,183.19,10.95595981]
["bitfinex","SOLUSD",1755832693752,0.06,183.2,183.19,15.77310681]
["bitfinex","SOLUSD",1755832701538,0.06,183.2,183.19,29.65302396]
["bitfinex","SOLUSD",1755832703624,0.06,183.2,183.19,71.91302396]
["bitfinex","SOLUSD",1755832705948,0.06,183.2,183.19,29.65302396]
["bitfinex","SOLUSD",1755832706248,0.06,183.2,183.19,71.89302396]
["bitfinex","SOLUSD",1755832707733,0.06,183.2,183.19,16.05742995]
["bitfinex","SOLUSD",1755832707950,0.06,183.2,183.19,58.29742995]
["bitfinex","SOLUSD",1755832708244,0.06,183.2,183.19,58.15526838]
["bitfinex","SOLUSD",1755832708451,0.06,183.2,183.19,58.29742995]
["bitfinex","SOLUSD",1755832709962,0.06,183.2,183.19,78.1586167]
["bitfinex","SOLUSD",1755832710633,0.06,183.2,183.19,30.95930857]
["bitfinex","SOLUSD",1755832710634,0.74,183.2,183.19,30.95930857]
["bitfinex","SOLUSD",1755832710834,0.74,183.2,183.19,73.17930857]
["bitfinex","SOLUSD",1755832711029,0.74,183.2,183.19,77.99645513]
["bitfinex","SOLUSD",1755832711251,0.06,183.2,183.19,78.1386167]
["bitfinex","SOLUSD",1755832711956,0.06,183.2,183.19,73.32147014]
["bitfinex","SOLUSD",1755832712249,0.06,183.2,183.19,78.1386167]
["bitfinex","SOLUSD",1755832712942,0.06,183.2,183.19,73.32147014]
["bitfinex","SOLUSD",1755832713143,0.74,183.2,183.19,73.32147014]
["bitfinex","SOLUSD",1755832713346,0.74,183.2,183.19,31.10147014]
["bitfinex","SOLUSD",1755832713547,0.74,183.2,183.19,73.32147014]
["bitfinex","SOLUSD",1755832713844,0.74,183.2,183.16,0.17216157]
["bitfinex","SOLUSD",1755832713845,5.55714656,183.2,183.16,0.17216157]
["bitfinex","SOLUSD",1755832714033,5.55714656,183.2,183.17,42.22]
["bitfinex","SOLUSD",1755832714034,5.49714656,183.19,183.17,42.22]
["bitfinex","SOLUSD",1755832714242,0.68,183.18,183.17,42.22]
["bitfinex","SOLUSD",1755832717757,4.81714656,183.19,183.17,42.22]
["bitfinex","SOLUSD",1755832717758,0.74,183.2,183.17,42.22]
["bitfinex","SOLUSD",1755832717944,0.06,183.2,183.17,47.03714656]
["bitfinex","SOLUSD",1755832718140,0.06,183.2,183.17,47.71714656]
["bitfinex","SOLUSD",1755832718335,0.74,183.2,183.17,47.71714656]
["bitfinex","SOLUSD",1755832718542,0.74,183.2,183.17,47.03714656]
["bitfinex","SOLUSD",1755832719038,0.74,183.2,183.17,4.81714656]
["bitfinex","SOLUSD",1755832719645,0.74,183.2,183.18,42.22]
["bitfinex","SOLUSD",1755832719860,0.74,183.2,183.17,4.81714656]
["bitfinex","SOLUSD",1755832720068,0.74,183.2,183.18,42.24]
["bitfinex","SOLUSD",1755832721874,0.74,183.2,183.16,10.48645513]
["bitfinex","SOLUSD",1755832722042,0.74,183.2,183.16,52.72645513]
["bitfinex","SOLUSD",1755832722572,0.68,183.19,183.16,52.04645513]
["bitfinex","SOLUSD",1755832722873,0.68,183.18,183.16,42.41216157]
["bitfinex","SOLUSD",1755832724059,5.49714656,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832731251,0.75,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755832731584,4.81714656,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832732149,4.81714656,183.18,183.16,0.75]
["bitfinex","SOLUSD",1755832733171,0.06,183.2,183.17,5.53714656]
["bitfinex","SOLUSD",1755832733347,0.06,183.2,183.18,0.72]
["bitfinex","SOLUSD",1755832733548,0.06,183.2,183.17,1.00432314]
["bitfinex","SOLUSD",1755832734262,0.06,183.2,183.17,6.51147014]
["bitfinex","SOLUSD",1755832734846,4.87714656,183.2,183.17,1.00432314]
["bitfinex","SOLUSD",1755832735077,5.56714656,183.2,183.17,1.00432314]
["bitfinex","SOLUSD",1755832735560,5.56714656,183.2,183.17,0.28432314]
["bitfinex","SOLUSD",1755832736993,5.56714656,183.2,183.16,10.35429356]
["bitfinex","SOLUSD",1755832737168,5.56714656,183.2,183.16,5.537147]
["bitfinex","SOLUSD",1755832737366,5.56714656,183.2,183.16,6.257147]
["bitfinex","SOLUSD",1755832737991,0.69,183.19,183.16,5.537147]
["bitfinex","SOLUSD",1755832738964,0.69,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755832739171,5.50714656,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755832739382,0.69,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832739766,4.81714656,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755832740788,5.50714656,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755832741870,0.06,183.2,183.17,0.72]
["bitfinex","SOLUSD",1755832742074,0.06,183.2,183.18,0.72]
["bitfinex","SOLUSD",1755832742384,0.06,183.2,183.17,0.72]
["bitfinex","SOLUSD",1755832743379,0.06,183.2,183.18,0.72]
["bitfinex","SOLUSD",1755832743578,0.06,183.2,183.19,31.1014697]
["bitfinex","SOLUSD",1755832744098,0.06,183.2,183.19,34.0098327]
["bitfinex","SOLUSD",1755832744296,0.06,183.2,183.19,26.28432314]
["bitfinex","SOLUSD",1755832744471,0.06,183.2,183.19,26.0]
["bitfinex","SOLUSD",1755832744793,5.56714656,183.2,183.18,2.188483]
["bitfinex","SOLUSD",1755832744976,4.81714656,183.19,183.16,42.25]
["bitfinex","SOLUSD",1755832745180,5.50714656,183.18,183.16,42.25]
["bitfinex","SOLUSD",1755832745407,5.50714656,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755832745579,0.69,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832746676,5.50714656,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832757406,4.81714656,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832757907,5.49714656,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832763211,47.71714656,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832763893,132.4,183.19,183.16,0.7]
["bitfinex","SOLUSD",1755832764097,47.03714656,183.18,183.16,0.7]
["bitfinex","SOLUSD",1755832764298,47.03714656,183.18,183.16,2.889082]
["bitfinex","SOLUSD",1755832764489,42.22,183.18,183.16,2.889082]
["bitfinex","SOLUSD",1755832766007,42.22,183.18,183.16,2.219082]
["bitfinex","SOLUSD",1755832766592,42.9,183.18,183.16,2.219082]
["bitfinex","SOLUSD",1755832766798,4.87714656,183.2,183.16,2.219082]
["bitfinex","SOLUSD",1755832766799,42.22,183.17,183.16,2.219082]
["bitfinex","SOLUSD",1755832767591,4.81714656,183.19,183.16,2.219082]
["bitfinex","SOLUSD",1755832767795,42.22,183.18,183.16,2.219082]
["bitfinex","SOLUSD",1755832768194,47.03714656,183.18,183.16,2.219082]
["bitfinex","SOLUSD",1755832768414,5.49714656,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832768716,47.71714656,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832773232,5.49714656,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832773527,47.71714656,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832779235,66.12988713,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755832779419,13.59559401,183.16,183.14,0.03]
["bitfinex","SOLUSD",1755832779619,65.44988713,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755832779936,66.12988713,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755832784419,23.90988713,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755832784638,66.12988713,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755832789136,65.44988713,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755832789341,66.10988713,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755832790552,47.03714656,183.15,183.14,0.69]
["bitfinex","SOLUSD",1755832791251,4.81714656,183.15,183.14,0.69]
["bitfinex","SOLUSD",1755832791546,47.03714656,183.15,183.14,0.69]
["bitfinex","SOLUSD",1755832791949,0.06,183.18,183.14,0.69]
["bitfinex","SOLUSD",1755832792126,4.81714656,183.17,183.14,0.69]
["bitfinex","SOLUSD",1755832792324,42.22,183.16,183.14,0.69]
["bitfinex","SOLUSD",1755832792623,0.06,183.18,183.15,4.81714656]
["bitfinex","SOLUSD",1755832792834,42.28,183.18,183.16,5.47714656]
["bitfinex","SOLUSD",1755832793027,42.28,183.18,183.17,0.66]
["bitfinex","SOLUSD",1755832793858,0.06,183.18,183.17,0.66]
["bitfinex","SOLUSD",1755832796333,0.06,183.18,183.17,10.93655585]
["bitfinex","SOLUSD",1755832796740,0.06,183.18,183.17,27.35197585]
["bitfinex","SOLUSD",1755832798446,0.06,183.18,183.17,27.63629899]
["bitfinex","SOLUSD",1755832801242,0.06,183.18,183.17,41.231893]
["bitfinex","SOLUSD",1755832803376,0.06,183.18,183.17,17.07542]
["bitfinex","SOLUSD",1755832803565,0.06,183.18,183.17,48.53482929]
["bitfinex","SOLUSD",1755832803900,0.06,183.18,183.17,53.63629899]
["bitfinex","SOLUSD",1755832804175,0.06,183.18,183.17,48.03472813]
["bitfinex","SOLUSD",1755832804483,0.06,183.18,183.17,53.63629899]
["bitfinex","SOLUSD",1755832805555,0.06,183.18,183.17,48.1768897]
["bitfinex","SOLUSD",1755832806665,0.06,183.18,183.17,53.63629899]
["bitfinex","SOLUSD",1755832806846,0.06,183.18,183.17,41.231893]
["bitfinex","SOLUSD",1755832807645,0.06,183.2,183.19,39.87991715]
["bitfinex","SOLUSD",1755832807864,0.06,183.2,183.19,49.04062298]
["bitfinex","SOLUSD",1755832808061,0.06,183.2,183.19,49.70062298]
["bitfinex","SOLUSD",1755832808348,1e-08,183.2,183.19,49.70062298]
["bitfinex","SOLUSD",1755832808858,1e-08,183.2,183.19,55.15943623]
["bitfinex","SOLUSD",1755832810080,1e-08,183.2,183.19,50.81587696]
["bitfinex","SOLUSD",1755832812196,1e-08,183.2,183.19,36.93595981]
["bitfinex","SOLUSD",1755832812394,1e-08,183.2,183.19,11.07812138]
["bitfinex","SOLUSD",1755832812603,1e-08,183.2,183.19,11.22028295]
["bitfinex","SOLUSD",1755832814190,1e-08,183.2,183.19,13.40840695]
["bitfinex","SOLUSD",1755832817786,1e-08,183.2,183.19,22.1868544]
["bitfinex","SOLUSD",1755832818100,1e-08,183.2,183.19,27.00400096]
["bitfinex","SOLUSD",1755832820003,1e-08,183.2,183.19,69.18400096]
["bitfinex","SOLUSD",1755832820581,0.06,183.21,183.19,69.18400096]
["bitfinex","SOLUSD",1755832820582,1e-08,183.21,183.2,13.87991715]
["bitfinex","SOLUSD",1755832820805,0.06,183.24,183.23,39.87991715]
["bitfinex","SOLUSD",1755832820975,0.06,183.24,183.23,82.05991715]
["bitfinex","SOLUSD",1755832821189,0.06,183.24,183.23,87.56706371]
["bitfinex","SOLUSD",1755832822412,0.06,183.24,183.23,93.02468527]
["bitfinex","SOLUSD",1755832823478,0.06,183.25,183.24,13.87991715]
["bitfinex","SOLUSD",1755832823686,0.06,183.25,183.24,24.20421027]
["bitfinex","SOLUSD",1755832824676,0.06,183.25,183.24,29.66153399]
["bitfinex","SOLUSD",1755832825001,0.06,183.25,183.24,19.33724087]
["bitfinex","SOLUSD",1755832825303,0.06,183.25,183.24,29.66153399]
["bitfinex","SOLUSD",1755832825677,0.06,183.25,183.24,24.15438743]
["bitfinex","SOLUSD",1755832825883,0.77,183.25,183.24,26.34155443]
["bitfinex","SOLUSD",1755832826187,0.06,183.25,183.24,26.34155443]
["bitfinex","SOLUSD",1755832827397,0.77,183.25,183.24,26.34155443]
["bitfinex","SOLUSD",1755832827704,0.77,183.25,183.24,50.15438743]
["bitfinex","SOLUSD",1755832828931,0.06,183.25,183.24,50.15438743]
["bitfinex","SOLUSD",1755832829075,0.06,183.25,183.24,45.33724087]
["bitfinex","SOLUSD",1755832829275,0.06,183.25,183.24,53.03179343]
["bitfinex","SOLUSD",1755832829484,0.06,183.25,183.24,27.03179343]
["bitfinex","SOLUSD",1755832830603,0.06,183.25,183.24,31.84893999]
["bitfinex","SOLUSD",1755832835212,0.06,183.25,183.24,26.34179343]
["bitfinex","SOLUSD",1755832835404,0.06,183.25,183.24,26.19963186]
["bitfinex","SOLUSD",1755832835605,0.06,183.25,183.24,26.34179343]
["bitfinex","SOLUSD",1755832835998,0.06,183.25,183.24,27.03179343]
["bitfinex","SOLUSD",1755832836812,0.06,183.25,183.24,26.34179343]
["bitfinex","SOLUSD",1755832837907,0.77,183.25,183.24,2.187406]
["bitfinex","SOLUSD",1755832838117,0.77,183.25,183.24,52.43447028]
["bitfinex","SOLUSD",1755832838292,0.77,183.25,183.24,52.71879342]
["bitfinex","SOLUSD",1755832839597,0.06,183.25,183.24,71.13153399]
["bitfinex","SOLUSD",1755832839795,0.06,183.25,183.24,67.00438743]
["bitfinex","SOLUSD",1755832840015,0.06,183.25,183.24,69.19167443]
["bitfinex","SOLUSD",1755832840315,0.77,183.25,183.24,52.71879342]
["bitfinex","SOLUSD",1755832840515,0.77,183.25,183.24,0.14216157]
["bitfinex","SOLUSD",1755832840917,0.77,183.25,183.24,26.14216157]
["bitfinex","SOLUSD",1755832841513,0.77,183.25,183.24,26.28432314]
["bitfinex","SOLUSD",1755832843488,0.06,183.25,183.24,36.55879342]
["bitfinex","SOLUSD",1755832843884,0.77,183.25,183.24,36.55879342]
["bitfinex","SOLUSD",1755832844810,0.77,183.25,183.24,31.74164686]
["bitfinex","SOLUSD",1755832844995,0.77,183.25,183.24,36.55879342]
["bitfinex","SOLUSD",1755832845804,0.06,183.25,183.24,36.55879342]
["bitfinex","SOLUSD",1755832848030,0.73,183.25,183.24,26.28432314]
["bitfinex","SOLUSD",1755832850434,0.73,183.25,183.24,31.74164686]
["bitfinex","SOLUSD",1755832851625,0.73,183.25,183.24,0.28432314]
["bitfinex","SOLUSD",1755832851829,0.73,183.25,183.24,26.0]
["bitfinex","SOLUSD",1755832853009,0.06,183.25,183.24,26.28432314]
["bitfinex","SOLUSD",1755832853212,0.73,183.25,183.24,26.28432314]
["bitfinex","SOLUSD",1755832853903,0.73,183.25,183.24,26.0]
["bitfinex","SOLUSD",1755832855633,0.73,183.25,183.24,26.03]
["bitfinex","SOLUSD",1755832863822,5.54714656,183.25,183.24,26.03]
["bitfinex","SOLUSD",1755832864536,5.54714656,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755832865014,10.36429312,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755832865219,4.81714656,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755832865625,5.48714656,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755832866425,5.48714656,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755832866630,4.81714656,183.24,183.15,0.03]
["bitfinex","SOLUSD",1755832866631,30.81714656,183.21,183.15,0.03]
["bitfinex","SOLUSD",1755832866851,4.81714656,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755832867326,5.48714656,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755832872142,10.30429312,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755832876651,52.46429312,183.16,183.14,0.03]
["bitfinex","SOLUSD",1755832876951,156.29988713,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755832877146,13.59559401,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755832877357,18.41274057,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755832877652,19.13274057,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755832877829,180.09714656,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755832878547,180.09714656,183.12,183.04,0.66]
["bitfinex","SOLUSD",1755832878722,5.53714656,183.11,183.04,26.66]
["bitfinex","SOLUSD",1755832882428,5.53714656,183.11,183.04,26.0]
["bitfinex","SOLUSD",1755832882630,5.53714656,183.11,183.05,0.66]
["bitfinex","SOLUSD",1755832883430,47.71714656,183.11,183.05,0.66]
["bitfinex","SOLUSD",1755832884857,47.71714656,183.11,183.06,0.66]
["bitfinex","SOLUSD",1755832885950,47.71714656,183.11,183.07,0.66]
["bitfinex","SOLUSD",1755832890659,47.71714656,183.11,183.07,0.19]
["bitfinex","SOLUSD",1755832890831,4.81714656,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755832891032,4.81714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832896155,5.53714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832897955,4.81714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832899442,5.53714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832901068,4.81714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832901691,5.53714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832901986,4.81714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832904546,5.53714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832905053,47.77714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832905248,42.24,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832905473,47.05714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832905674,47.77714656,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832914492,52.59429312,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832914676,66.18988713,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755832916596,13.59559401,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755832916805,46.99714656,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832917299,47.66714656,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832918382,61.26274057,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832918698,61.54706371,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832920501,14.54991715,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832920685,61.26274057,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832921385,19.36706371,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832921579,61.54706371,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832922175,19.08274057,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832922396,61.26274057,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832922783,61.54706371,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755832923108,18.41274057,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755832923399,60.59274057,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755832924586,61.26274057,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755832925209,4.81714656,183.03,183.02,0.72]
["bitfinex","SOLUSD",1755832925420,46.99714656,183.03,183.02,0.72]
["bitfinex","SOLUSD",1755832925910,46.99714656,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755832926522,61.26274057,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755832929888,61.54706371,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755832930113,39.59559401,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755832930416,86.59274057,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755832930709,87.26274057,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755832934197,87.30274057,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755832937102,30.81714656,183.01,183.0,0.69]
["bitfinex","SOLUSD",1755832937304,73.03714656,183.01,183.0,0.69]
["bitfinex","SOLUSD",1755832937499,73.03714656,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755832938418,68.22,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755832941995,68.94,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755832942801,82.53559401,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755832944106,82.81991715,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755832946798,13.87991715,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755832947026,42.48432314,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755832947212,43.20432314,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755832947600,52.83861626,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755832949122,39.59559401,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755832949303,91.42988713,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755832949505,92.14988713,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755832949912,224.54988713,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755832951106,224.83421027,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755832951507,13.59559401,182.96,182.92,0.1]
["bitfinex","SOLUSD",1755832951708,4.81714656,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832951921,47.01714656,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832954225,47.73714656,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832954527,47.01714656,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832955007,47.73714656,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832955822,47.01714656,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832956429,47.73714656,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832956631,61.33274057,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832959424,19.13274057,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832959631,61.33274057,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832961027,60.61274057,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832961624,18.41274057,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832961811,60.61274057,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832962420,61.33274057,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832966031,61.61706371,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832966331,59.90802481,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832968631,56.79991715,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832968933,59.90802481,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755832973728,145.99559401,182.92,182.87,0.66]
["bitfinex","SOLUSD",1755832973946,3.10810766,182.88,182.87,0.66]
["bitfinex","SOLUSD",1755832974119,45.30810766,182.88,182.85,2.192922]
["bitfinex","SOLUSD",1755832974323,3.10810766,182.86,182.85,2.192922]
["bitfinex","SOLUSD",1755832974524,45.30810766,182.86,182.85,2.192922]
["bitfinex","SOLUSD",1755832974733,45.30810766,182.86,182.85,2.852922]
["bitfinex","SOLUSD",1755832980444,0.7,182.89,182.85,2.852922]
["bitfinex","SOLUSD",1755832980625,42.2,182.88,182.86,0.66]
["bitfinex","SOLUSD",1755832980822,3.10810766,182.87,182.86,0.66]
["bitfinex","SOLUSD",1755832981240,42.2,182.88,182.86,0.66]
["bitfinex","SOLUSD",1755832981442,3.10810766,182.87,182.86,0.66]
["bitfinex","SOLUSD",1755832982832,45.30810766,182.87,182.86,0.66]
["bitfinex","SOLUSD",1755832984441,42.2,182.87,182.86,0.66]
["bitfinex","SOLUSD",1755832984642,45.30810766,182.87,182.86,0.66]
["bitfinex","SOLUSD",1755832985644,3.10810766,182.87,182.86,0.66]
["bitfinex","SOLUSD",1755832985863,45.30810766,182.87,182.85,2.192922]
["bitfinex","SOLUSD",1755832986037,3.10810766,182.86,182.85,2.192922]
["bitfinex","SOLUSD",1755832986233,3.10810766,182.86,182.85,2.852922]
["bitfinex","SOLUSD",1755832987826,3.10810766,182.86,182.85,2.192922]
["bitfinex","SOLUSD",1755832989862,3.10810766,182.86,182.85,2.222922]
["bitfinex","SOLUSD",1755832990072,3.10810766,182.86,182.85,2.882922]
["bitfinex","SOLUSD",1755832990758,45.30810766,182.86,182.85,2.882922]
["bitfinex","SOLUSD",1755832992860,45.30810766,182.86,182.85,2.222922]
["bitfinex","SOLUSD",1755832992861,45.45026923,182.86,182.85,2.222922]
["bitfinex","SOLUSD",1755832993232,46.15026923,182.86,182.85,2.222922]
["bitfinex","SOLUSD",1755832993563,46.15026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755832998367,45.45026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755832998543,46.16026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833004670,45.45026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833005056,46.16026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833005458,3.96026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833005750,46.16026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833025769,59.75586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833027481,56.64775558,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833027688,59.75586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833031889,17.55586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833032119,59.73586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833036902,17.55586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833037080,59.73586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833039799,17.55586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833040178,59.73586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833040381,17.55586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833040590,59.73586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833040774,16.84586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833040980,59.02586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833041205,59.71586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833042403,3.10810766,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833042717,45.28810766,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833042870,45.43026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833043677,42.32216157,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833043894,45.43026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833045385,46.12026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833046187,45.43026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833047705,46.12026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833047895,46.10026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833048793,59.69586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833050907,45.41026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833054306,3.25026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833054513,45.41026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833055510,46.10026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833056405,45.41026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833057723,45.41026923,182.86,182.85,0.72]
["bitfinex","SOLUSD",1755833057920,45.41026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833058600,42.16,182.86,182.85,0.72]
["bitfinex","SOLUSD",1755833058805,3.10810766,182.86,182.85,0.72]
["bitfinex","SOLUSD",1755833059011,42.30216157,182.86,182.85,0.72]
["bitfinex","SOLUSD",1755833059324,45.26810766,182.86,182.85,0.72]
["bitfinex","SOLUSD",1755833059508,45.41026923,182.86,182.85,0.72]
["bitfinex","SOLUSD",1755833059710,45.41026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833059917,46.13026923,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833060218,59.72586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833061930,17.56586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833062126,59.72586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833062332,17.56586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833062537,59.72586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833063031,17.56586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833063330,59.72586324,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833063708,17.85018638,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755833063905,13.73775558,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755833064204,191.40586324,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833064409,192.12586324,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833068949,191.40586324,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833069440,192.12586324,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833073322,191.40586324,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833074456,192.12586324,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833078734,191.40586324,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833079827,191.38586324,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833081538,192.10586324,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833082647,188.99775558,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833082849,192.10586324,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833083431,195.79487522,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833094265,153.65487522,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833094456,195.79487522,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833094840,153.65487522,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833095060,195.79487522,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833099763,153.65487522,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833099970,195.77487522,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833100465,195.05487522,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833100766,178.20901198,182.84,182.83,0.72]
["bitfinex","SOLUSD",1755833100963,181.31711964,182.84,182.83,0.72]
["bitfinex","SOLUSD",1755833101155,181.45928121,182.84,182.83,0.72]
["bitfinex","SOLUSD",1755833101356,181.31711964,182.84,182.83,0.72]
["bitfinex","SOLUSD",1755833101766,181.45928121,182.84,182.83,0.72]
["bitfinex","SOLUSD",1755833103749,181.45928121,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833106875,195.74487522,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755833111582,0.14216157,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755833111883,45.37026923,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755833112969,0.14216157,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755833113194,57.80269987,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755833114497,42.26216157,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755833114666,58.49269987,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755833116889,57.80269987,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755833117098,45.37026923,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755833118092,45.37026923,182.8,182.79,0.71]
["bitfinex","SOLUSD",1755833119971,3.25026923,182.8,182.79,0.71]
["bitfinex","SOLUSD",1755833120295,45.35026923,182.8,182.79,0.71]
["bitfinex","SOLUSD",1755833121199,45.35026923,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755833122796,3.25026923,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755833122981,45.35026923,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755833123186,45.35026923,182.8,182.79,16.484134]
["bitfinex","SOLUSD",1755833124877,3.25026923,182.8,182.79,16.484134]
["bitfinex","SOLUSD",1755833125098,45.35026923,182.8,182.79,16.484134]
["bitfinex","SOLUSD",1755833125473,45.35026923,182.8,182.79,17.164134]
["bitfinex","SOLUSD",1755833125912,3.10810766,182.8,182.79,17.164134]
["bitfinex","SOLUSD",1755833126217,45.26810766,182.81,182.79,17.164134]
["bitfinex","SOLUSD",1755833126386,0.14216157,182.8,182.79,16.484134]
["bitfinex","SOLUSD",1755833126892,0.14216157,182.8,182.79,17.164134]
["bitfinex","SOLUSD",1755833128576,3.25026923,182.8,182.79,17.164134]
["bitfinex","SOLUSD",1755833129006,0.06,182.81,182.79,22.63489279]
["bitfinex","SOLUSD",1755833129237,0.06,182.81,182.79,21.95489279]
["bitfinex","SOLUSD",1755833129382,0.06,182.81,182.8,0.68]
["bitfinex","SOLUSD",1755833129792,0.06,182.81,182.8,20.23773066]
["bitfinex","SOLUSD",1755833130014,0.06,182.81,182.8,20.5220538]
["bitfinex","SOLUSD",1755833130507,0.06,182.81,182.8,25.99251331]
["bitfinex","SOLUSD",1755833132016,0.06,182.81,182.8,39.58810732]
["bitfinex","SOLUSD",1755833132689,1e-08,182.81,182.8,36.47999966]
["bitfinex","SOLUSD",1755833132879,1e-08,182.81,182.8,39.58810732]
["bitfinex","SOLUSD",1755833133086,1e-08,182.81,182.8,49.58810732]
["bitfinex","SOLUSD",1755833133286,1e-08,182.81,182.8,91.68810732]
["bitfinex","SOLUSD",1755833133903,1e-08,182.81,182.8,81.68810732]
["bitfinex","SOLUSD",1755833158027,0.72000001,182.81,182.8,35.51567652]
["bitfinex","SOLUSD",1755833158341,0.72000001,182.81,182.8,63.98008251]
["bitfinex","SOLUSD",1755833158528,0.72000001,182.81,182.8,58.509623]
["bitfinex","SOLUSD",1755833158728,0.72000001,182.81,182.8,58.82394614]
["bitfinex","SOLUSD",1755833158941,0.72000001,182.81,182.8,58.539623]
["bitfinex","SOLUSD",1755833159309,0.72000001,182.81,182.8,58.82394614]
["bitfinex","SOLUSD",1755833159515,0.72000001,182.81,182.8,64.29440565]
["bitfinex","SOLUSD",1755833159721,0.72000001,182.81,182.8,58.82394614]
["bitfinex","SOLUSD",1755833159946,0.72000001,182.81,182.8,58.539623]
["bitfinex","SOLUSD",1755833160238,0.72000001,182.81,182.8,16.479623]
["bitfinex","SOLUSD",1755833160613,3.97026924,182.81,182.8,15.759623]
["bitfinex","SOLUSD",1755833161039,3.97026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833161438,0.86216158,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833161750,3.97026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833162330,1e-08,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833162722,0.72000001,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833163323,3.82810767,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833165146,3.97026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833168933,3.97026924,182.81,182.8,4.00027]
["bitfinex","SOLUSD",1755833170448,3.97026924,182.81,182.8,35.47072951]
["bitfinex","SOLUSD",1755833170653,3.97026924,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833177162,3.95026924,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833178366,3.25026924,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833178566,3.95026924,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833181792,0.14216158,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833182076,3.25026924,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833183568,3.95026924,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833183871,3.25026924,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833184239,1e-08,182.81,182.8,30.67027]
["bitfinex","SOLUSD",1755833184850,1e-08,182.81,182.8,36.14072951]
["bitfinex","SOLUSD",1755833187268,1e-08,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833187459,3.10810767,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833188186,1e-08,182.81,182.8,35.47072951]
["bitfinex","SOLUSD",1755833188596,1e-08,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833189381,3.10810767,182.81,182.8,30.00027]
["bitfinex","SOLUSD",1755833189589,3.95026924,182.81,182.8,4.00027]
["bitfinex","SOLUSD",1755833192483,3.95026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833197269,3.25026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833197888,3.95026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833198389,3.25026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833199091,3.95026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833199986,0.84216158,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833200194,3.95026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833201486,0.14216158,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833201687,3.25026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833203585,3.25026924,182.81,182.8,3.28027]
["bitfinex","SOLUSD",1755833206811,3.10810767,182.81,182.8,3.95027]
["bitfinex","SOLUSD",1755833206988,3.25026924,182.81,182.8,3.95027]
["bitfinex","SOLUSD",1755833211500,3.25026924,182.81,182.8,3.28027]
["bitfinex","SOLUSD",1755833212806,3.96026924,182.81,182.8,3.28027]
["bitfinex","SOLUSD",1755833213601,3.96026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833213909,46.00026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833216381,3.25026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833216608,45.29026924,182.81,182.8,0.69]
["bitfinex","SOLUSD",1755833217100,42.18216158,182.81,182.8,0.69]
["bitfinex","SOLUSD",1755833217299,45.14810767,182.81,182.8,3.34027]
["bitfinex","SOLUSD",1755833217507,45.29026924,182.81,182.8,4.00027]
["bitfinex","SOLUSD",1755833217682,45.29026924,182.81,182.8,3.34027]
["bitfinex","SOLUSD",1755833217882,3.25026924,182.81,182.8,3.34027]
["bitfinex","SOLUSD",1755833218110,3.25026924,182.81,182.8,4.00027]
["bitfinex","SOLUSD",1755833218402,3.25026924,182.81,182.8,3.34027]
["bitfinex","SOLUSD",1755833219374,3.25026924,182.81,182.8,4.00027]
["bitfinex","SOLUSD",1755833219992,3.25026924,182.81,182.8,3.34027]
["bitfinex","SOLUSD",1755833220208,3.25026924,182.81,182.8,4.00027]
["bitfinex","SOLUSD",1755833221019,3.96026924,182.81,182.8,3.34027]
["bitfinex","SOLUSD",1755833222303,3.96026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833226112,3.25026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833228014,45.27026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833228311,45.98026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833229190,58.41269988,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833229691,45.98026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833238825,3.96026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833239010,45.98026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833242223,3.96026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833242400,45.98026924,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833244042,59.57586325,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755833244209,15.68269987,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755833244404,57.70269987,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755833244729,58.38269987,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755833246704,57.70269987,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755833246899,58.38269987,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755833253336,58.38269987,182.79,182.76,0.03]
["bitfinex","SOLUSD",1755833253337,3.25026923,182.78,182.76,0.03]
["bitfinex","SOLUSD",1755833253549,45.27026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833254414,45.95026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833255643,45.27026923,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755833255838,45.27026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833256444,3.25026923,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755833256618,45.27026923,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755833259047,45.27026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833259548,45.27026923,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755833260320,3.25026923,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755833260650,45.27026923,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755833260956,3.25026923,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755833261142,45.27026923,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755833261342,45.27026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833265633,45.12810766,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755833265838,45.27026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833266143,45.12810766,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833266846,45.27026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833267934,45.27026923,182.77,182.76,0.75]
["bitfinex","SOLUSD",1755833268256,3.25026923,182.77,182.76,0.75]
["bitfinex","SOLUSD",1755833268633,3.25026923,182.77,182.76,4.000269]
["bitfinex","SOLUSD",1755833269466,0.14216157,182.77,182.76,4.000269]
["bitfinex","SOLUSD",1755833269645,3.25026923,182.77,182.76,4.000269]
["bitfinex","SOLUSD",1755833277657,3.25026923,182.77,182.76,9.47192581]
["bitfinex","SOLUSD",1755833279964,3.25026923,182.77,182.76,4.000269]
["bitfinex","SOLUSD",1755833280145,0.14216157,182.77,182.76,9.47192581]
["bitfinex","SOLUSD",1755833280347,3.10810766,182.78,182.76,9.47192581]
["bitfinex","SOLUSD",1755833280574,3.25026923,182.78,182.77,0.72]
["bitfinex","SOLUSD",1755833281279,3.25026923,182.78,182.77,3.970269]
["bitfinex","SOLUSD",1755833281860,0.14216157,182.78,182.77,3.970269]
["bitfinex","SOLUSD",1755833282064,3.25026923,182.78,182.77,3.970269]
["bitfinex","SOLUSD",1755833283659,0.14216157,182.78,182.77,3.970269]
["bitfinex","SOLUSD",1755833283985,3.25026923,182.78,182.77,3.970269]
["bitfinex","SOLUSD",1755833284169,0.06,182.79,182.77,3.970269]
["bitfinex","SOLUSD",1755833284170,0.06,182.79,182.77,35.44162644]
["bitfinex","SOLUSD",1755833284375,0.06,182.79,182.78,0.72]
["bitfinex","SOLUSD",1755833285978,0.06,182.79,182.78,32.1910581]
["bitfinex","SOLUSD",1755833286782,0.06,182.79,182.78,0.72]
["bitfinex","SOLUSD",1755833287082,3.31026923,182.79,182.77,29.250269]
["bitfinex","SOLUSD",1755833287384,0.14216157,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833287687,3.25026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833287862,3.95026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833288752,0.14216157,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833288967,3.25026923,182.77,182.76,0.75]
["bitfinex","SOLUSD",1755833290182,3.25026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833290674,3.95026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833291255,3.25026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833292087,3.95026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833292758,3.25026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833293265,3.95026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833297272,0.86216157,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833297479,3.97026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833298987,45.97026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833306903,46.03026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833311604,42.92216157,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833311780,46.03026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833315198,46.01026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833316187,4.03026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833316393,46.01026923,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755833316695,0.14216157,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755833317012,0.14216157,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755833317013,3.97026923,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755833317311,45.95026923,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755833319897,0.14216157,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755833320084,45.95026923,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755833320687,45.23026923,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755833320893,45.95026923,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755833321710,45.23026923,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755833321916,3.25026923,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755833322118,45.23026923,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755833323193,42.84216157,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755833323506,45.23026923,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755833328314,3.25026923,182.73,182.72,0.69]
["bitfinex","SOLUSD",1755833328513,45.23026923,182.73,182.72,0.69]
["bitfinex","SOLUSD",1755833329208,3.10810766,182.73,182.72,0.69]
["bitfinex","SOLUSD",1755833329395,45.08810766,182.73,182.72,2.914848]
["bitfinex","SOLUSD",1755833329598,3.25026923,182.73,182.72,2.914848]
["bitfinex","SOLUSD",1755833335426,3.25026923,182.73,182.72,2.254848]
["bitfinex","SOLUSD",1755833337713,3.95026923,182.73,182.72,2.254848]
["bitfinex","SOLUSD",1755833338339,3.25026923,182.73,182.72,2.914848]
["bitfinex","SOLUSD",1755833338651,45.23026923,182.73,182.72,2.914848]
["bitfinex","SOLUSD",1755833339018,45.93026923,182.73,182.72,2.254848]
["bitfinex","SOLUSD",1755833339235,3.25026923,182.73,182.72,2.254848]
["bitfinex","SOLUSD",1755833339465,45.23026923,182.73,182.72,2.254848]
["bitfinex","SOLUSD",1755833339941,45.93026923,182.73,182.72,2.254848]
["bitfinex","SOLUSD",1755833343840,45.93026923,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755833344410,0.14216157,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755833344618,57.66269987,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755833344841,58.36269987,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755833346728,57.66269987,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755833347241,58.36269987,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755833347420,57.66269987,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755833348344,58.36269987,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755833348637,57.66269987,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755833348937,58.36269987,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755833351330,16.38269987,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755833351534,58.36269987,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755833355851,0.14216157,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755833356035,45.23026923,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755833356229,45.93026923,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755833356750,0.14216157,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755833356949,45.92026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833359040,45.23026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833360336,3.25026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833360538,45.23026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833362030,45.92026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833362749,3.25026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833362926,45.23026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833363132,45.92026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833364347,45.23026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833368281,45.92026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833368762,45.23026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833373263,0.14216157,182.67,182.66,0.74]
["bitfinex","SOLUSD",1755833373471,45.23026923,182.67,182.66,0.74]
["bitfinex","SOLUSD",1755833373764,3.10810766,182.67,182.66,0.74]
["bitfinex","SOLUSD",1755833373949,45.08810766,182.67,182.66,0.74]
["bitfinex","SOLUSD",1755833374349,45.23026923,182.67,182.66,0.74]
["bitfinex","SOLUSD",1755833376271,45.23026923,182.67,182.66,3.024848]
["bitfinex","SOLUSD",1755833377240,45.23026923,182.67,182.66,0.74]
["bitfinex","SOLUSD",1755833380048,42.12216157,182.67,182.66,0.74]
["bitfinex","SOLUSD",1755833380443,45.23026923,182.67,182.66,0.74]
["bitfinex","SOLUSD",1755833380649,45.23026923,182.67,182.66,6.245781]
["bitfinex","SOLUSD",1755833381656,3.25026923,182.67,182.66,6.245781]
["bitfinex","SOLUSD",1755833381851,45.23026923,182.67,182.66,6.245781]
["bitfinex","SOLUSD",1755833384972,45.23026923,182.67,182.66,5.535781]
["bitfinex","SOLUSD",1755833385471,45.23026923,182.67,182.66,6.245781]
["bitfinex","SOLUSD",1755833385876,45.23026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833386963,45.93026923,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833389255,49.61367569,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833389450,46.50556803,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833389652,49.61367569,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755833398394,3.25026923,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755833398692,45.23026923,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755833399084,45.93026923,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755833400381,48.9147791,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755833400695,3.25026923,182.65,182.64,0.68]
["bitfinex","SOLUSD",1755833400896,45.23026923,182.65,182.64,0.68]
["bitfinex","SOLUSD",1755833401571,45.93026923,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755833401962,49.6147074,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755833402591,49.6147074,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755833402592,0.14216157,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755833402796,0.14216157,182.6,182.58,2.846174]
["bitfinex","SOLUSD",1755833402962,41.98,182.59,182.58,2.846174]
["bitfinex","SOLUSD",1755833403164,42.12216157,182.59,182.58,2.846174]
["bitfinex","SOLUSD",1755833403363,42.12216157,182.59,182.58,0.65]
["bitfinex","SOLUSD",1755833405089,45.23026923,182.59,182.58,0.65]
["bitfinex","SOLUSD",1755833405874,0.14216157,182.59,182.58,0.65]
["bitfinex","SOLUSD",1755833406083,3.10810766,182.59,182.58,0.65]
["bitfinex","SOLUSD",1755833406265,3.10810766,182.6,182.58,0.65]
["bitfinex","SOLUSD",1755833406582,3.10810766,182.61,182.58,6.12705115]
["bitfinex","SOLUSD",1755833406894,0.14216157,182.61,182.59,0.65]
["bitfinex","SOLUSD",1755833407274,3.10810766,182.62,182.59,0.65]
["bitfinex","SOLUSD",1755833407470,41.98,182.64,182.59,0.65]
["bitfinex","SOLUSD",1755833407670,0.14216157,182.63,182.6,31.47645125]
["bitfinex","SOLUSD",1755833407870,0.14216157,182.61,182.6,31.47645125]
["bitfinex","SOLUSD",1755833408575,0.14216157,182.61,182.6,32.12645125]
["bitfinex","SOLUSD",1755833411104,0.06,182.62,182.6,36.99560033]
["bitfinex","SOLUSD",1755833411403,0.06,182.62,182.61,0.65]
["bitfinex","SOLUSD",1755833412498,0.06,182.62,182.61,17.115874]
["bitfinex","SOLUSD",1755833412699,0.06,182.62,182.61,22.59202536]
["bitfinex","SOLUSD",1755833413304,5.07131065,182.62,182.61,16.465874]
["bitfinex","SOLUSD",1755833414995,5.77131065,182.62,182.61,16.465874]
["bitfinex","SOLUSD",1755833415505,0.14216157,182.61,182.57,26.65]
["bitfinex","SOLUSD",1755833415692,0.84216157,182.61,182.59,16.470395]
["bitfinex","SOLUSD",1755833416896,0.14216157,182.59,182.58,0.65]
["bitfinex","SOLUSD",1755833417099,5.01131065,182.59,182.57,26.0]
["bitfinex","SOLUSD",1755833417505,5.01131065,182.59,182.58,0.68]
["bitfinex","SOLUSD",1755833417891,4.86914908,182.6,182.58,0.68]
["bitfinex","SOLUSD",1755833418082,0.14216157,182.6,182.58,5.549149]
["bitfinex","SOLUSD",1755833418279,0.14216157,182.6,182.59,0.68]
["bitfinex","SOLUSD",1755833418812,0.14216157,182.6,182.59,5.549149]
["bitfinex","SOLUSD",1755833419891,5.01131065,182.6,182.59,5.549149]
["bitfinex","SOLUSD",1755833421216,5.01131065,182.6,182.59,4.869149]
["bitfinex","SOLUSD",1755833421403,5.01131065,182.6,182.59,5.549149]
["bitfinex","SOLUSD",1755833421600,5.01131065,182.6,182.59,4.869149]
["bitfinex","SOLUSD",1755833421805,5.68131065,182.6,182.59,4.869149]
["bitfinex","SOLUSD",1755833422997,5.68131065,182.6,182.55,0.68]
["bitfinex","SOLUSD",1755833423199,5.01131065,182.56,182.55,26.68]
["bitfinex","SOLUSD",1755833423615,5.01131065,182.56,182.55,0.68]
["bitfinex","SOLUSD",1755833423919,5.01131065,182.56,182.55,5.011311]
["bitfinex","SOLUSD",1755833426107,5.01131065,182.56,182.55,5.691311]
["bitfinex","SOLUSD",1755833426710,0.14216157,182.56,182.55,5.691311]
["bitfinex","SOLUSD",1755833428713,0.14216157,182.56,182.55,0.68]
["bitfinex","SOLUSD",1755833429113,5.01131065,182.56,182.55,0.68]
["bitfinex","SOLUSD",1755833429317,5.01131065,182.56,182.54,5.579149]
["bitfinex","SOLUSD",1755833429513,0.14216157,182.56,182.54,5.579149]
["bitfinex","SOLUSD",1755833429809,5.01131065,182.55,182.54,5.579149]
["bitfinex","SOLUSD",1755833430014,5.68131065,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755833432812,0.81216157,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755833433009,5.68131065,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755833444437,47.68131065,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755833447540,5.68131065,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755833447745,47.68131065,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755833448420,45.9325911,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755833448614,0.42648471,182.53,182.5,0.03]
["bitfinex","SOLUSD",1755833448811,0.42648471,182.53,182.44,0.7]
["bitfinex","SOLUSD",1755833448812,0.14216157,182.49,182.44,0.7]
["bitfinex","SOLUSD",1755833449017,3.2625911,182.45,182.4,16.484875]
["bitfinex","SOLUSD",1755833449233,3.12042953,182.42,182.37,3.12042953]
["bitfinex","SOLUSD",1755833449440,3.12042953,182.42,182.41,26.0]
["bitfinex","SOLUSD",1755833449645,3.2625911,182.42,182.41,26.7]
["bitfinex","SOLUSD",1755833450022,3.2625911,182.42,182.41,0.7]
["bitfinex","SOLUSD",1755833450620,3.2625911,182.42,182.41,26.7]
["bitfinex","SOLUSD",1755833451045,0.14216157,182.41,182.39,0.7]
["bitfinex","SOLUSD",1755833451222,0.71,182.44,182.39,26.0]
["bitfinex","SOLUSD",1755833451223,3.2625911,182.4,182.39,26.0]
["bitfinex","SOLUSD",1755833451823,3.2625911,182.4,182.39,26.7]
["bitfinex","SOLUSD",1755833452123,3.2625911,182.4,182.37,3.262591]
["bitfinex","SOLUSD",1755833452325,0.14216157,182.37,182.35,0.1]
["bitfinex","SOLUSD",1755833452523,0.14216157,182.37,182.35,0.8]
["bitfinex","SOLUSD",1755833452524,5.02731225,182.36,182.35,0.8]
["bitfinex","SOLUSD",1755833452739,0.14216157,182.36,182.35,0.8]
["bitfinex","SOLUSD",1755833453247,5.02731225,182.36,182.35,0.8]
["bitfinex","SOLUSD",1755833453430,0.14216157,182.36,182.35,6.28395941]
["bitfinex","SOLUSD",1755833453930,42.3,182.41,182.38,26.0]
["bitfinex","SOLUSD",1755833454244,4.88515068,182.4,182.39,0.7]
["bitfinex","SOLUSD",1755833454755,4.88515068,182.42,182.39,0.7]
["bitfinex","SOLUSD",1755833455129,0.71,182.46,182.39,6.1827424]
["bitfinex","SOLUSD",1755833455326,42.32,182.45,182.4,0.7]
["bitfinex","SOLUSD",1755833455535,4.88515068,182.44,182.4,0.7]
["bitfinex","SOLUSD",1755833455748,0.14216157,182.43,182.4,0.7]
["bitfinex","SOLUSD",1755833455950,4.88515068,182.44,182.4,0.7]
["bitfinex","SOLUSD",1755833456536,0.14216157,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755833456734,0.14216157,182.43,182.42,0.7]
["bitfinex","SOLUSD",1755833456934,5.02731225,182.43,182.4,26.7]
["bitfinex","SOLUSD",1755833457151,5.02731225,182.42,182.41,26.7]
["bitfinex","SOLUSD",1755833457936,0.14216157,182.42,182.41,26.7]
["bitfinex","SOLUSD",1755833459140,4.88515068,182.44,182.41,32.18215558]
["bitfinex","SOLUSD",1755833459338,0.14216157,182.43,182.42,0.7]
["bitfinex","SOLUSD",1755833460346,5.02731225,182.43,182.42,0.7]
["bitfinex","SOLUSD",1755833460761,0.14216157,182.43,182.42,6.18185505]
["bitfinex","SOLUSD",1755833461733,5.02731225,182.44,182.42,6.18185505]
["bitfinex","SOLUSD",1755833461934,0.14216157,182.44,182.42,6.18185505]
["bitfinex","SOLUSD",1755833462133,5.02731225,182.44,182.41,26.0]
["bitfinex","SOLUSD",1755833462354,5.02731225,182.44,182.42,0.7]
["bitfinex","SOLUSD",1755833463443,0.14216157,182.44,182.41,26.0]
["bitfinex","SOLUSD",1755833463644,30.88515068,182.52,182.45,26.0]
["bitfinex","SOLUSD",1755833463645,0.71,182.52,182.45,26.0]
["bitfinex","SOLUSD",1755833463836,4.88515068,182.51,182.46,5.58515068]
["bitfinex","SOLUSD",1755833464030,4.88515068,182.51,182.47,26.7]
["bitfinex","SOLUSD",1755833464260,43.05,182.54,182.48,0.7]
["bitfinex","SOLUSD",1755833464570,0.14216157,182.48,182.42,16.479441]
["bitfinex","SOLUSD",1755833464743,4.88515068,182.43,182.41,26.7]
["bitfinex","SOLUSD",1755833464950,5.02731225,182.43,182.42,0.7]
["bitfinex","SOLUSD",1755833465351,0.14216157,182.43,182.42,0.7]
["bitfinex","SOLUSD",1755833466148,4.88515068,182.46,182.43,26.0]
["bitfinex","SOLUSD",1755833466360,0.14216157,182.45,182.44,0.7]
["bitfinex","SOLUSD",1755833467099,5.02731225,182.45,182.41,0.7]
["bitfinex","SOLUSD",1755833467242,0.14216157,182.41,182.39,0.7]
["bitfinex","SOLUSD",1755833467441,0.14216157,182.41,182.39,26.0]
["bitfinex","SOLUSD",1755833467656,0.14216157,182.41,182.4,26.7]
["bitfinex","SOLUSD",1755833469591,0.14216157,182.42,182.4,26.7]
["bitfinex","SOLUSD",1755833470863,0.14216157,182.42,182.41,0.7]
["bitfinex","SOLUSD",1755833471069,5.02731225,182.42,182.41,0.7]
["bitfinex","SOLUSD",1755833473148,5.02731225,182.42,182.4,26.0]
["bitfinex","SOLUSD",1755833473475,5.02731225,182.42,182.41,0.7]
["bitfinex","SOLUSD",1755833474042,0.14216157,182.42,182.41,0.7]
["bitfinex","SOLUSD",1755833474946,0.14216157,182.42,182.4,26.0]
["bitfinex","SOLUSD",1755833475264,5.02731225,182.42,182.4,26.7]
["bitfinex","SOLUSD",1755833475671,5.02731225,182.42,182.4,26.0]
["bitfinex","SOLUSD",1755833475880,5.59515068,182.41,182.39,4.885151]
["bitfinex","SOLUSD",1755833476060,5.59515068,182.41,182.37,1.01432314]
["bitfinex","SOLUSD",1755833476264,5.02731225,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755833476571,5.02731225,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755833476776,5.02731225,182.39,182.37,26.03]
["bitfinex","SOLUSD",1755833476974,5.02731225,182.39,182.38,16.485781]
["bitfinex","SOLUSD",1755833477150,5.02731225,182.39,182.37,26.75]
["bitfinex","SOLUSD",1755833477553,0.14216157,182.39,182.38,0.72]
["bitfinex","SOLUSD",1755833478049,0.14216157,182.39,182.37,31.057313]
["bitfinex","SOLUSD",1755833478374,0.14216157,182.39,182.38,0.72]
["bitfinex","SOLUSD",1755833478777,0.14216157,182.39,182.37,31.777313]
["bitfinex","SOLUSD",1755833479865,5.02731225,182.39,182.37,31.777313]
["bitfinex","SOLUSD",1755833480470,132.4,182.47,182.38,0.28432314]
["bitfinex","SOLUSD",1755833480653,4.88515068,182.43,182.38,5.88947382]
["bitfinex","SOLUSD",1755833480852,0.14216157,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833481178,5.02731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833484871,5.74731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833486880,0.86216157,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833487063,5.74731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833491162,5.02731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833491360,5.72731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833491788,5.02731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833492369,0.14216157,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833492569,5.02731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833492775,0.14216157,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833492973,5.02731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833493173,5.02731225,182.38,182.37,2.228708]
["bitfinex","SOLUSD",1755833494186,0.14216157,182.38,182.37,2.228708]
["bitfinex","SOLUSD",1755833494391,0.7,182.44,182.37,8.432066]
["bitfinex","SOLUSD",1755833494583,43.1,182.44,182.38,0.72]
["bitfinex","SOLUSD",1755833494776,4.88515068,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755833494971,4.88515068,182.39,182.38,0.72]
["bitfinex","SOLUSD",1755833495290,5.02731225,182.39,182.38,0.72]
["bitfinex","SOLUSD",1755833495486,0.14216157,182.39,182.38,0.72]
["bitfinex","SOLUSD",1755833496167,0.7,182.44,182.38,0.72]
["bitfinex","SOLUSD",1755833496369,0.72,182.46,182.39,0.28432314]
["bitfinex","SOLUSD",1755833496573,4.88515068,182.43,182.4,0.72]
["bitfinex","SOLUSD",1755833496801,0.14216157,182.42,182.4,0.72]
["bitfinex","SOLUSD",1755833497173,0.14216157,182.42,182.39,0.28432314]
["bitfinex","SOLUSD",1755833497174,0.14216157,182.42,182.41,0.72]
["bitfinex","SOLUSD",1755833497902,0.06,182.5,182.41,0.72]
["bitfinex","SOLUSD",1755833497903,4.88515068,182.45,182.41,0.72]
["bitfinex","SOLUSD",1755833498078,4.88515068,182.45,182.41,1.00432314]
["bitfinex","SOLUSD",1755833498480,4.88515068,182.45,182.42,22.68491905]
["bitfinex","SOLUSD",1755833498679,43.12,182.48,182.43,0.72]
["bitfinex","SOLUSD",1755833498877,4.88515068,182.46,182.44,0.72]
["bitfinex","SOLUSD",1755833499205,0.06,182.5,182.45,0.72]
["bitfinex","SOLUSD",1755833499407,0.06,182.5,182.44,16.482159]
["bitfinex","SOLUSD",1755833499408,4.88515068,182.46,182.44,16.482159]
["bitfinex","SOLUSD",1755833499897,5.74731225,182.45,182.44,16.482159]
["bitfinex","SOLUSD",1755833500203,0.86216157,182.45,182.44,16.482159]
["bitfinex","SOLUSD",1755833500387,5.74731225,182.45,182.44,16.482159]
["bitfinex","SOLUSD",1755833500867,5.02731225,182.45,182.44,16.482159]
["bitfinex","SOLUSD",1755833502303,5.74731225,182.45,182.44,16.482159]
["bitfinex","SOLUSD",1755833502483,0.86216157,182.45,182.44,16.482159]
["bitfinex","SOLUSD",1755833502683,5.74731225,182.45,182.44,16.482159]
["bitfinex","SOLUSD",1755833502896,5.74731225,182.45,182.41,0.72]
["bitfinex","SOLUSD",1755833502897,0.14216157,182.44,182.41,0.72]
["bitfinex","SOLUSD",1755833503100,5.02731225,182.44,182.43,16.483969]
["bitfinex","SOLUSD",1755833503998,5.74731225,182.44,182.43,16.483969]
["bitfinex","SOLUSD",1755833504188,5.74731225,182.44,182.39,69.12]
["bitfinex","SOLUSD",1755833504387,4.88515068,182.42,182.39,69.12]
["bitfinex","SOLUSD",1755833504698,0.14216157,182.42,182.4,17.204875]
["bitfinex","SOLUSD",1755833507081,0.14216157,182.42,182.41,0.7]
["bitfinex","SOLUSD",1755833507904,0.80216157,182.42,182.4,16.484875]
["bitfinex","SOLUSD",1755833508093,5.68731225,182.42,182.4,16.484875]
["bitfinex","SOLUSD",1755833509306,5.02731225,182.42,182.4,16.484875]
["bitfinex","SOLUSD",1755833509499,4.88515068,182.41,182.4,16.484875]
["bitfinex","SOLUSD",1755833509703,0.14216157,182.4,182.38,26.0]
["bitfinex","SOLUSD",1755833510002,5.02731225,182.4,182.39,4.885151]
["bitfinex","SOLUSD",1755833511198,5.68731225,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755833511500,5.02731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833512074,5.68731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833512700,5.68731225,182.38,182.37,2.228708]
["bitfinex","SOLUSD",1755833513007,5.02731225,182.38,182.37,2.228708]
["bitfinex","SOLUSD",1755833514909,5.68731225,182.38,182.37,2.228708]
["bitfinex","SOLUSD",1755833515408,5.02731225,182.38,182.37,2.228708]
["bitfinex","SOLUSD",1755833516792,0.14216157,182.38,182.37,2.228708]
["bitfinex","SOLUSD",1755833516992,5.02731225,182.38,182.37,2.228708]
["bitfinex","SOLUSD",1755833520492,5.68731225,182.38,182.37,2.228708]
["bitfinex","SOLUSD",1755833521016,5.68731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833522010,5.02731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833525722,5.68731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833528510,48.00731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833530628,43.12216157,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833530834,48.00731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833534049,5.68731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833534431,48.00731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833535656,5.68731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833535944,48.00731225,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833536505,48.00731225,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755833536506,0.14216157,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833536741,5.02731225,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833536936,5.68731225,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833537748,10.57246293,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833538130,52.93246293,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833539922,10.57246293,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833540243,52.93246293,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833540420,52.91246293,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833540944,52.91246293,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755833540945,13.73775558,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755833541145,24.22805694,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755833541360,14.45775558,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755833541521,0.14216157,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755833541713,52.25246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833541927,52.97246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833542218,53.03246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833545717,52.31246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833549957,52.27246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833550759,52.99246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833550960,52.27246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833551538,9.91246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833551743,52.27246293,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755833552264,52.27246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833555334,42.50216157,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755833555534,26.0,182.39,182.33,0.03]
["bitfinex","SOLUSD",1755833555866,3.6707049,182.38,182.33,0.75]
["bitfinex","SOLUSD",1755833556156,4.88515068,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755833556329,47.38515068,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755833556529,47.52731225,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755833556835,47.38515068,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755833557651,47.52731225,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755833557848,5.02731225,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755833558153,47.52731225,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755833560466,52.41246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833560977,53.13246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833563879,52.41246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833565177,53.13246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833565340,9.91246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833565540,52.37246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833565744,53.09246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833566174,52.37246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833568875,9.91246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833569081,52.37246293,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833569290,4.88515068,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833569490,47.32515068,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833569694,47.46731225,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833570349,45.70927756,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833571248,45.70927756,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833571445,58.91774152,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833571650,16.47774152,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833571858,58.93774152,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833572060,58.23774152,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833572248,58.93774152,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833572652,58.23774152,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833573859,58.93774152,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833574480,61.91664276,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833574655,62.61664276,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833578777,6.80601723,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833578982,45.56711599,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833579185,6.80601723,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833579391,45.56711599,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833579571,49.38777796,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833579754,45.70927756,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833580093,62.59635495,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833580496,3.12711599,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833580993,45.54711599,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833581284,45.68927756,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833581456,45.68927756,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833582170,45.68927756,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833582370,58.89774152,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833582575,58.19774152,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833582803,61.87523383,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833583099,49.36676987,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833583963,62.57523383,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833586762,61.87523383,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833587200,19.45523383,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833587391,61.87523383,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833588366,49.36676987,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833588572,45.66927756,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833589790,45.66927756,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833589962,42.54216157,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833590158,45.66927756,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833592269,45.66927756,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833593576,3.26927756,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833593776,45.64927756,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833594861,45.64927756,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833595192,46.34927756,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833595395,50.02838529,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833595891,62.53684925,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833596193,49.32838529,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833596396,49.34838529,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833596992,3.12711599,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833598277,42.46,182.35,182.33,0.73]
["bitfinex","SOLUSD",1755833598478,3.12711599,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833601611,42.44,182.35,182.33,0.73]
["bitfinex","SOLUSD",1755833601907,3.12711599,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833602114,3.18711599,182.35,182.33,0.73]
["bitfinex","SOLUSD",1755833602412,0.06,182.35,182.33,35.34167226]
["bitfinex","SOLUSD",1755833602600,0.06,182.35,182.34,0.7]
["bitfinex","SOLUSD",1755833603005,0.06,182.35,182.34,6.46858331]
["bitfinex","SOLUSD",1755833603508,0.06,182.35,182.34,8.66729131]
["bitfinex","SOLUSD",1755833603916,0.06,182.35,182.34,29.18303114]
["bitfinex","SOLUSD",1755833604210,3.18711599,182.35,182.34,2.898708]
["bitfinex","SOLUSD",1755833604400,4.94381287,182.35,182.34,2.898708]
["bitfinex","SOLUSD",1755833604976,4.94381287,182.35,182.34,2.198708]
["bitfinex","SOLUSD",1755833605185,0.06,182.35,182.34,2.898708]
["bitfinex","SOLUSD",1755833606902,0.06,182.35,182.34,2.198708]
["bitfinex","SOLUSD",1755833607312,4.94381287,182.35,182.34,2.198708]
["bitfinex","SOLUSD",1755833608513,0.06,182.35,182.34,2.198708]
["bitfinex","SOLUSD",1755833608716,4.94381287,182.35,182.34,2.198708]
["bitfinex","SOLUSD",1755833609293,4.94381287,182.35,182.34,2.898708]
["bitfinex","SOLUSD",1755833609811,5.08597444,182.35,182.34,2.198708]
["bitfinex","SOLUSD",1755833610013,5.77597444,182.35,182.34,2.198708]
["bitfinex","SOLUSD",1755833615006,0.14216157,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833615323,52.99978731,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833619024,10.59978731,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833619225,52.97978731,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833622213,9.90978731,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833622408,47.38597444,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833622612,4.88381287,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755833623324,47.30381287,182.35,182.33,5.613813]
["bitfinex","SOLUSD",1755833623713,47.44597444,182.35,182.34,0.7]
["bitfinex","SOLUSD",1755833624039,0.06,182.35,182.34,6.313813]
["bitfinex","SOLUSD",1755833624213,0.06,182.35,182.34,11.79807317]
["bitfinex","SOLUSD",1755833624901,0.06,182.35,182.34,6.313813]
["bitfinex","SOLUSD",1755833626242,0.06,182.35,182.34,11.79807317]
["bitfinex","SOLUSD",1755833627430,0.06,182.35,182.34,30.56180319]
["bitfinex","SOLUSD",1755833628318,0.06,182.35,182.34,12.08239631]
["bitfinex","SOLUSD",1755833628521,0.06,182.35,182.34,11.79807317]
["bitfinex","SOLUSD",1755833631115,0.06,182.35,182.34,6.313813]
["bitfinex","SOLUSD",1755833631423,0.06,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833631620,4.94381287,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833632218,5.08597444,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833636070,5.08597444,182.35,182.34,6.313813]
["bitfinex","SOLUSD",1755833636554,0.06,182.35,182.34,11.79807317]
["bitfinex","SOLUSD",1755833638459,0.06,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833638938,0.06,182.35,182.34,6.313813]
["bitfinex","SOLUSD",1755833639528,0.06,182.35,182.34,11.79807317]
["bitfinex","SOLUSD",1755833643058,0.06,182.35,182.34,6.313813]
["bitfinex","SOLUSD",1755833643236,0.06,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833643757,4.94381287,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833643963,5.79597444,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833644170,5.08597444,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833644458,0.20216157,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833644856,5.08597444,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833647878,0.20216157,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833648545,5.08597444,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833648859,5.79597444,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833649968,48.09597444,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833652668,5.79597444,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833652852,48.09597444,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833655772,10.67978731,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833655964,52.95978731,182.35,182.34,5.613813]
["bitfinex","SOLUSD",1755833656982,0.14216157,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833657145,10.60978731,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833657541,5.72597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833659069,47.98597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833659479,47.28597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833661156,47.98597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833661870,5.72597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833662059,47.96597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833662459,47.26597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833663045,47.96597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833664255,47.26597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833665058,47.96597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833665276,42.38216157,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833665480,47.26597444,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833666181,52.14978731,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833666485,58.02009602,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833667981,0.06,182.35,182.33,6.303813]
["bitfinex","SOLUSD",1755833668183,3.12758689,182.34,182.33,5.643813]
["bitfinex","SOLUSD",1755833668486,3.12758689,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755833668687,3.12758689,182.34,182.33,0.69]
["bitfinex","SOLUSD",1755833669270,3.12758689,182.34,182.33,3.817587]
["bitfinex","SOLUSD",1755833670275,4.88484233,182.34,182.33,3.817587]
["bitfinex","SOLUSD",1755833670592,0.06,182.35,182.33,9.30214796]
["bitfinex","SOLUSD",1755833670794,0.06,182.35,182.34,14.25559401]
["bitfinex","SOLUSD",1755833671382,0.06,182.35,182.34,16.45406101]
["bitfinex","SOLUSD",1755833671961,0.06,182.35,182.34,28.858467]
["bitfinex","SOLUSD",1755833672473,0.06,182.35,182.34,34.34272717]
["bitfinex","SOLUSD",1755833674788,0.06,182.35,182.34,34.37272717]
["bitfinex","SOLUSD",1755833675967,0.06,182.35,182.34,28.888467]
["bitfinex","SOLUSD",1755833676173,4.94484233,182.35,182.34,2.888467]
["bitfinex","SOLUSD",1755833676871,0.06,182.35,182.34,2.888467]
["bitfinex","SOLUSD",1755833677573,0.06,182.35,182.34,8.37272717]
["bitfinex","SOLUSD",1755833677766,0.06,182.35,182.34,34.37272717]
["bitfinex","SOLUSD",1755833677967,0.06,182.35,182.34,48.25264432]
["bitfinex","SOLUSD",1755833678992,0.06,182.35,182.34,27.13748665]
["bitfinex","SOLUSD",1755833681992,0.06,182.37,182.36,39.59559401]
["bitfinex","SOLUSD",1755833682172,0.06,182.37,182.36,44.76475948]
["bitfinex","SOLUSD",1755833682366,0.06,182.37,182.36,45.42475948]
["bitfinex","SOLUSD",1755833682768,0.06,182.37,182.36,50.30960248]
["bitfinex","SOLUSD",1755833682988,0.06,182.37,182.36,55.79326117]
["bitfinex","SOLUSD",1755833684387,0.06,182.39,182.36,98.03326117]
["bitfinex","SOLUSD",1755833684683,0.06,182.39,182.38,18.76475948]
["bitfinex","SOLUSD",1755833685081,0.06,182.39,182.38,24.90781683]
["bitfinex","SOLUSD",1755833686379,1e-08,182.39,182.38,24.90781683]
["bitfinex","SOLUSD",1755833686786,1e-08,182.39,182.38,20.0229745]
["bitfinex","SOLUSD",1755833687101,1e-08,182.39,182.38,29.79265883]
["bitfinex","SOLUSD",1755833687803,0.77,182.5,182.42,39.59559401]
["bitfinex","SOLUSD",1755833688106,0.77,182.5,182.48,13.59559401]
["bitfinex","SOLUSD",1755833688107,0.06,182.5,182.48,13.59559401]
["bitfinex","SOLUSD",1755833688401,0.06,182.5,182.49,44.76475948]
["bitfinex","SOLUSD",1755833688570,0.06,182.5,182.49,45.45475948]
["bitfinex","SOLUSD",1755833688776,0.06,182.5,182.49,39.87991715]
["bitfinex","SOLUSD",1755833688974,5.65484233,182.5,182.49,26.0]
["bitfinex","SOLUSD",1755833690108,5.65484233,182.5,182.49,31.654843]
["bitfinex","SOLUSD",1755833690875,5.65484233,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833691081,0.77,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833691286,5.65484233,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833692203,0.06,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833692374,4.94484233,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833692577,0.06,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833692786,5.65484233,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833693086,4.94484233,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833693592,4.94484233,182.5,182.49,11.13459531]
["bitfinex","SOLUSD",1755833694500,0.06,182.5,182.49,11.13459531]
["bitfinex","SOLUSD",1755833694699,0.06,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833695005,4.94484233,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833695184,4.94484233,182.5,182.49,11.13459531]
["bitfinex","SOLUSD",1755833695505,0.06,182.5,182.49,12.10891845]
["bitfinex","SOLUSD",1755833697309,0.06,182.5,182.49,25.70451246]
["bitfinex","SOLUSD",1755833697486,0.06,182.5,182.49,30.58935479]
["bitfinex","SOLUSD",1755833699786,0.06,182.5,182.49,25.70451246]
["bitfinex","SOLUSD",1755833699987,0.06,182.5,182.49,30.58935479]
["bitfinex","SOLUSD",1755833700190,0.06,182.5,182.49,72.82935479]
["bitfinex","SOLUSD",1755833700416,0.06,182.5,182.49,30.58935479]
["bitfinex","SOLUSD",1755833700604,0.06,182.5,182.49,67.96451246]
["bitfinex","SOLUSD",1755833700818,5.65484233,182.5,182.49,5.93916614]
["bitfinex","SOLUSD",1755833701117,5.65484233,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833701318,0.06,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833701487,0.06,182.5,182.49,11.13459531]
["bitfinex","SOLUSD",1755833702111,4.94484233,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833702420,4.94484233,182.5,182.49,11.13459531]
["bitfinex","SOLUSD",1755833702617,0.06,182.5,182.49,11.13459531]
["bitfinex","SOLUSD",1755833703406,0.06,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833703920,4.94484233,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833704094,5.65484233,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833707127,5.7970039,182.5,182.49,5.654843]
["bitfinex","SOLUSD",1755833707339,0.14216157,182.49,182.4,0.69]
["bitfinex","SOLUSD",1755833707503,4.88484233,182.43,182.4,48.43233253]
["bitfinex","SOLUSD",1755833707703,4.88484233,182.43,182.42,26.0]
["bitfinex","SOLUSD",1755833709021,5.59484233,182.43,182.42,26.0]
["bitfinex","SOLUSD",1755833709407,4.88484233,182.43,182.42,26.0]
["bitfinex","SOLUSD",1755833709624,4.88484233,182.46,182.43,0.28432314]
["bitfinex","SOLUSD",1755833709802,4.88484233,182.47,182.44,0.69]
["bitfinex","SOLUSD",1755833710296,0.71,182.49,182.45,4.884843]
["bitfinex","SOLUSD",1755833710501,4.88484233,182.47,182.45,5.574843]
["bitfinex","SOLUSD",1755833710897,5.59484233,182.47,182.45,4.884843]
["bitfinex","SOLUSD",1755833711121,5.59484233,182.47,182.43,42.68432314]
["bitfinex","SOLUSD",1755833711122,4.88484233,182.46,182.43,42.68432314]
["bitfinex","SOLUSD",1755833711323,4.88484233,182.45,182.43,42.68432314]
["bitfinex","SOLUSD",1755833711709,5.59484233,182.45,182.43,42.68432314]
["bitfinex","SOLUSD",1755833712207,4.88484233,182.45,182.44,5.594842]
["bitfinex","SOLUSD",1755833712415,4.88484233,182.45,182.44,6.284842]
["bitfinex","SOLUSD",1755833712615,4.88484233,182.45,182.44,5.594842]
["bitfinex","SOLUSD",1755833714337,4.88484233,182.46,182.44,11.76605265]
["bitfinex","SOLUSD",1755833714860,4.88484233,182.47,182.45,0.97432314]
["bitfinex","SOLUSD",1755833715044,4.88484233,182.47,182.45,5.85916614]
["bitfinex","SOLUSD",1755833716723,4.88484233,182.47,182.45,11.34000651]
["bitfinex","SOLUSD",1755833716924,4.88484233,182.48,182.45,11.34000651]
["bitfinex","SOLUSD",1755833717110,4.88484233,182.47,182.45,0.28432314]
["bitfinex","SOLUSD",1755833717540,4.88484233,182.47,182.46,4.884842]
["bitfinex","SOLUSD",1755833718637,5.57484233,182.47,182.46,4.884842]
["bitfinex","SOLUSD",1755833719416,5.7170039,182.47,182.39,5.4827384]
["bitfinex","SOLUSD",1755833719617,4.88484233,182.41,182.39,47.8827384]
["bitfinex","SOLUSD",1755833719863,4.88484233,182.41,182.4,0.28432314]
["bitfinex","SOLUSD",1755833720023,4.88484233,182.41,182.4,31.22916514]
["bitfinex","SOLUSD",1755833721129,4.88484233,182.41,182.4,31.08700357]
["bitfinex","SOLUSD",1755833721323,5.57484233,182.41,182.4,30.944842]
["bitfinex","SOLUSD",1755833721717,5.57484233,182.41,182.4,4.944842]
["bitfinex","SOLUSD",1755833721941,5.7170039,182.41,182.4,4.944842]
["bitfinex","SOLUSD",1755833723747,5.4770039,182.41,182.4,4.944842]
["bitfinex","SOLUSD",1755833728272,0.59216157,182.41,182.4,4.944842]
["bitfinex","SOLUSD",1755833728553,5.4770039,182.41,182.4,4.944842]
["bitfinex","SOLUSD",1755833728730,0.14216157,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755833728925,0.69,182.45,182.39,0.71]
["bitfinex","SOLUSD",1755833729228,4.88484233,182.41,182.39,0.99432314]
["bitfinex","SOLUSD",1755833729632,4.88484233,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1755833729822,0.69,182.47,182.41,6.19215558]
["bitfinex","SOLUSD",1755833730032,0.69,182.47,182.42,0.99432314]
["bitfinex","SOLUSD",1755833730340,0.69,182.46,182.42,0.99432314]
["bitfinex","SOLUSD",1755833730650,4.88484233,182.44,182.43,0.71]
["bitfinex","SOLUSD",1755833730950,4.88484233,182.45,182.43,26.71]
["bitfinex","SOLUSD",1755833731154,4.88484233,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755833731954,4.88484233,182.45,182.43,26.0]
["bitfinex","SOLUSD",1755833732131,4.88484233,182.45,182.43,26.71]
["bitfinex","SOLUSD",1755833732828,4.88484233,182.45,182.42,26.0]
["bitfinex","SOLUSD",1755833732829,4.88484233,182.44,182.42,26.0]
["bitfinex","SOLUSD",1755833733143,4.88484233,182.44,182.4,0.99432314]
["bitfinex","SOLUSD",1755833733144,4.88484233,182.43,182.4,6.47675092]
["bitfinex","SOLUSD",1755833733536,4.88484233,182.42,182.4,0.71]
["bitfinex","SOLUSD",1755833733741,4.88484233,182.42,182.41,26.0]
["bitfinex","SOLUSD",1755833734260,4.88484233,182.42,182.4,26.0]
["bitfinex","SOLUSD",1755833734642,4.88484233,182.42,182.4,26.71]
["bitfinex","SOLUSD",1755833736050,4.88484233,182.41,182.38,0.31432314]
["bitfinex","SOLUSD",1755833736253,4.88484233,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755833736631,4.88484233,182.39,182.38,0.74]
["bitfinex","SOLUSD",1755833736831,4.88484233,182.39,182.38,26.03]
["bitfinex","SOLUSD",1755833737038,0.14216157,182.41,182.38,26.03]
["bitfinex","SOLUSD",1755833737239,4.88484233,182.4,182.38,32.22305735]
["bitfinex","SOLUSD",1755833738032,4.88484233,182.41,182.39,0.71]
["bitfinex","SOLUSD",1755833738238,4.88484233,182.42,182.39,0.71]
["bitfinex","SOLUSD",1755833738438,4.88484233,182.43,182.39,0.99432314]
["bitfinex","SOLUSD",1755833738653,4.88484233,182.43,182.4,0.71]
["bitfinex","SOLUSD",1755833738963,4.88484233,182.43,182.41,0.71]
["bitfinex","SOLUSD",1755833739457,132.4,182.48,182.42,0.71]
["bitfinex","SOLUSD",1755833739670,4.88484233,182.46,182.43,26.0]
["bitfinex","SOLUSD",1755833739833,4.88484233,182.47,182.44,0.71]
["bitfinex","SOLUSD",1755833740034,4.88484233,182.46,182.44,0.71]
["bitfinex","SOLUSD",1755833740251,4.88484233,182.46,182.44,6.19122627]
["bitfinex","SOLUSD",1755833740461,4.88484233,182.48,182.45,0.71]
["bitfinex","SOLUSD",1755833740653,0.06,182.49,182.46,0.71]
["bitfinex","SOLUSD",1755833740837,4.88484233,182.48,182.46,0.71]
["bitfinex","SOLUSD",1755833741156,4.88484233,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755833741556,4.88484233,182.47,182.44,6.19122627]
["bitfinex","SOLUSD",1755833741760,4.88484233,182.47,182.44,5.48122627]
["bitfinex","SOLUSD",1755833741946,4.88484233,182.46,182.44,5.48122627]
["bitfinex","SOLUSD",1755833742142,4.88484233,182.46,182.45,26.0]
["bitfinex","SOLUSD",1755833742643,4.94484233,182.47,182.45,26.0]
["bitfinex","SOLUSD",1755833743159,4.88484233,182.46,182.45,26.0]
["bitfinex","SOLUSD",1755833743360,4.88484233,182.46,182.41,10.39674244]
["bitfinex","SOLUSD",1755833743361,5.57484233,182.46,182.41,10.39674244]
["bitfinex","SOLUSD",1755833743574,4.88484233,182.43,182.42,26.0]
["bitfinex","SOLUSD",1755833743869,4.88484233,182.44,182.43,26.0]
["bitfinex","SOLUSD",1755833746536,5.57484233,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755833746743,4.88484233,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755833747164,5.54484233,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755833748353,0.66,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755833748671,4.88484233,182.42,182.41,0.74]
["bitfinex","SOLUSD",1755833748875,4.88484233,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755833749974,0.14216157,182.44,182.41,0.74]
["bitfinex","SOLUSD",1755833750180,4.88484233,182.42,182.41,0.74]
["bitfinex","SOLUSD",1755833752378,4.88484233,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755833753586,0.14216157,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755833753890,4.88484233,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755833755263,4.88484233,182.42,182.41,0.74]
["bitfinex","SOLUSD",1755833755684,0.66,182.46,182.41,0.74]
["bitfinex","SOLUSD",1755833755981,4.88484233,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755833756286,4.88484233,182.46,182.42,0.71]
["bitfinex","SOLUSD",1755833756498,0.06,182.47,182.43,0.28432314]
["bitfinex","SOLUSD",1755833756658,4.94484233,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755833756859,0.06,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755833757483,4.94484233,182.47,182.45,26.28432314]
["bitfinex","SOLUSD",1755833757776,4.88484233,182.46,182.45,26.0]
["bitfinex","SOLUSD",1755833757977,4.88484233,182.46,182.44,31.48116612]
["bitfinex","SOLUSD",1755833758191,4.88484233,182.46,182.44,26.0]
["bitfinex","SOLUSD",1755833758860,4.88484233,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755833759059,4.88484233,182.45,182.43,5.16916614]
["bitfinex","SOLUSD",1755833759276,4.88484233,182.45,182.43,0.28432314]
["bitfinex","SOLUSD",1755833759484,4.88484233,182.45,182.43,0.99432314]
["bitfinex","SOLUSD",1755833759654,4.88484233,182.46,182.43,6.47582526]
["bitfinex","SOLUSD",1755833759990,0.06,182.47,182.43,6.47582526]
["bitfinex","SOLUSD",1755833760179,4.88484233,182.46,182.43,6.47582526]
["bitfinex","SOLUSD",1755833760370,4.88484233,182.44,182.42,4.884843]
["bitfinex","SOLUSD",1755833760573,5.54484233,182.43,182.41,26.03]
["bitfinex","SOLUSD",1755833760879,4.88484233,182.42,182.41,26.03]
["bitfinex","SOLUSD",1755833761058,5.54484233,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755833761904,5.6870039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755833764587,5.0270039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755833766987,5.6870039,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755833770972,5.6870039,182.42,182.38,0.03]
["bitfinex","SOLUSD",1755833770973,0.14216157,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755833771192,5.0270039,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755833771380,5.6870039,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755833773287,48.1670039,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755833775774,48.1670039,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755833775775,0.14216157,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755833775974,0.14216157,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755833775975,156.56744024,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755833776174,9.91184623,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833776404,10.57184623,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833777898,5.6870039,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833778992,10.57184623,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833781406,5.6870039,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833781986,10.57184623,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833782383,5.6870039,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755833784486,10.57184623,182.37,182.33,0.03]
["bitfinex","SOLUSD",1755833784689,9.91184623,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755833786008,132.4,182.36,182.34,0.71]
["bitfinex","SOLUSD",1755833786192,4.88484233,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755833786392,5.0270039,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755833786595,4.88484233,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755833786795,5.0270039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833790393,5.0270039,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755833790821,47.4670039,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755833791914,47.4670039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833793423,48.1270039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833793630,47.4670039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833794493,132.4,182.36,182.34,0.71]
["bitfinex","SOLUSD",1755833794691,4.88484233,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755833794928,5.0270039,182.35,182.34,2.909071]
["bitfinex","SOLUSD",1755833796822,5.0270039,182.35,182.34,2.229071]
["bitfinex","SOLUSD",1755833797013,5.0270039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833797220,5.0270039,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755833798129,47.4470039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833798421,47.4470039,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755833798932,5.0270039,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755833799896,5.6870039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833801839,5.0270039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833804019,5.6870039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833804400,5.0270039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833805916,5.6870039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833806229,5.0270039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833807014,5.7170039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833807917,10.60184623,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833808310,47.4270039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833808804,5.0270039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833809013,47.4070039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833809338,5.0270039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833809518,47.4070039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833809718,5.0270039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833809936,47.4070039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833810236,48.0970039,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833810414,52.98184623,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833812537,56.63915212,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755833814025,0.14216157,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755833814337,48.0970039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833814521,180.4970039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833815333,184.15766892,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833815631,183.46766892,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833817045,184.15766892,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833817837,179.27282659,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833818052,184.15766892,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833820435,183.46766892,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833821631,179.62484233,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833821832,180.4570039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833822234,183.42933664,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833823427,132.54216157,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833823633,179.7670039,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833824830,174.88216157,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833825032,179.7670039,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833826852,180.4570039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833827047,179.7670039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833828447,179.7670039,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833828658,132.4,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833829031,137.28484233,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833829248,137.28484233,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833829447,179.8670039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833831347,179.8670039,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833832456,179.8670039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833832753,180.5570039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833833857,184.21726254,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833834246,180.5570039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833834464,179.8670039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833835261,180.5570039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833836035,132.54216157,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833836357,137.4270039,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833836544,174.82,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833836745,179.70484233,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755833836940,179.8470039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833841732,180.5470039,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833841939,184.20812474,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833846169,51.80812474,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755833846865,39.59559401,182.31,182.25,2.910038]
["bitfinex","SOLUSD",1755833847161,39.59559401,182.31,182.14,13.72552738]
["bitfinex","SOLUSD",1755833847162,4.88484233,182.26,182.24,0.71]
["bitfinex","SOLUSD",1755833847363,0.14216157,182.25,182.21,7.08536533]
["bitfinex","SOLUSD",1755833847539,0.14216157,182.25,182.22,4.88484233]
["bitfinex","SOLUSD",1755833847738,0.14216157,182.25,182.22,21.38694633]
["bitfinex","SOLUSD",1755833847962,0.14216157,182.25,182.23,0.71]
["bitfinex","SOLUSD",1755833848345,5.0270039,182.25,182.23,0.71]
["bitfinex","SOLUSD",1755833850147,5.0270039,182.24,182.23,0.71]
["bitfinex","SOLUSD",1755833850365,5.0270039,182.24,182.21,26.0]
["bitfinex","SOLUSD",1755833850545,0.14216157,182.23,182.21,26.0]
["bitfinex","SOLUSD",1755833850740,0.14216157,182.24,182.21,30.88484233]
["bitfinex","SOLUSD",1755833851072,0.14216157,182.24,182.22,0.71]
["bitfinex","SOLUSD",1755833851842,5.0270039,182.24,182.22,0.71]
["bitfinex","SOLUSD",1755833853166,10.0,182.35,182.22,0.71]
["bitfinex","SOLUSD",1755833853167,132.4,182.32,182.23,4.88484233]
["bitfinex","SOLUSD",1755833853442,132.4,182.32,182.27,4.88484233]
["bitfinex","SOLUSD",1755833853443,47.38484233,182.31,182.27,4.88484233]
["bitfinex","SOLUSD",1755833853662,0.14216157,182.3,182.28,0.71]
["bitfinex","SOLUSD",1755833853869,0.14216157,182.3,182.24,0.28432314]
["bitfinex","SOLUSD",1755833854052,42.5,182.31,182.26,4.88484233]
["bitfinex","SOLUSD",1755833854250,47.38484233,182.31,182.27,5.59484233]
["bitfinex","SOLUSD",1755833854445,4.88484233,182.3,182.28,0.71]
["bitfinex","SOLUSD",1755833854647,0.14216157,182.29,182.25,36.37181077]
["bitfinex","SOLUSD",1755833854853,0.14216157,182.29,182.25,31.48696844]
["bitfinex","SOLUSD",1755833855040,0.14216157,182.29,182.25,52.87028477]
["bitfinex","SOLUSD",1755833855273,0.14216157,182.29,182.26,0.71]
["bitfinex","SOLUSD",1755833855460,0.14216157,182.29,182.26,5.59484233]
["bitfinex","SOLUSD",1755833855652,0.14216157,182.29,182.27,0.71]
["bitfinex","SOLUSD",1755833856950,0.14216157,182.29,182.28,0.71]
["bitfinex","SOLUSD",1755833858572,4.88484233,182.3,182.28,0.71]
["bitfinex","SOLUSD",1755833859275,0.14216157,182.3,182.29,0.71]
["bitfinex","SOLUSD",1755833860248,5.0270039,182.3,182.27,0.71]
["bitfinex","SOLUSD",1755833860443,5.0870039,182.3,182.28,0.71]
["bitfinex","SOLUSD",1755833860875,0.14216157,182.29,182.26,16.497566]
["bitfinex","SOLUSD",1755833861054,0.14216157,182.29,182.27,0.71]
["bitfinex","SOLUSD",1755833861481,0.14216157,182.29,182.28,0.71]
["bitfinex","SOLUSD",1755833861847,5.0270039,182.29,182.26,0.71]
["bitfinex","SOLUSD",1755833862052,5.0270039,182.29,182.27,0.71]
["bitfinex","SOLUSD",1755833862577,0.14216157,182.29,182.28,0.71]
["bitfinex","SOLUSD",1755833863181,0.06,182.3,182.28,31.59484233]
["bitfinex","SOLUSD",1755833863385,0.06,182.3,182.29,11.36492991]
["bitfinex","SOLUSD",1755833864353,0.06,182.3,182.29,24.96052392]
["bitfinex","SOLUSD",1755833865862,0.06,182.3,182.29,20.07568159]
["bitfinex","SOLUSD",1755833866051,0.06,182.3,182.29,24.96052392]
["bitfinex","SOLUSD",1755833868858,0.06,182.3,182.29,6.19576444]
["bitfinex","SOLUSD",1755833869066,0.06,182.3,182.29,11.08060677]
["bitfinex","SOLUSD",1755833870573,0.06,182.3,182.29,13.27991977]
["bitfinex","SOLUSD",1755833871890,0.06,182.3,182.29,8.39507744]
["bitfinex","SOLUSD",1755833872062,0.06,182.3,182.29,13.27991977]
["bitfinex","SOLUSD",1755833875862,0.06,182.3,182.29,8.39507744]
["bitfinex","SOLUSD",1755833876069,0.06,182.3,182.29,13.27991977]
["bitfinex","SOLUSD",1755833876881,0.06,182.3,182.29,8.39507744]
["bitfinex","SOLUSD",1755833877077,0.06,182.3,182.29,55.77991977]
["bitfinex","SOLUSD",1755833877777,0.06,182.3,182.29,55.80991977]
["bitfinex","SOLUSD",1755833879491,0.06,182.3,182.29,56.09424291]
["bitfinex","SOLUSD",1755833879786,0.06,182.3,182.29,69.68983692]
["bitfinex","SOLUSD",1755833880671,1e-08,182.3,182.29,69.68983692]
["bitfinex","SOLUSD",1755833881799,1e-08,182.3,182.29,22.30499459]
["bitfinex","SOLUSD",1755833881982,1e-08,182.3,182.29,69.68983692]
["bitfinex","SOLUSD",1755833883884,1e-08,182.3,182.29,50.21507744]
["bitfinex","SOLUSD",1755833884200,1e-08,182.3,182.29,55.38424291]
["bitfinex","SOLUSD",1755833884370,1e-08,182.3,182.29,55.24208134]
["bitfinex","SOLUSD",1755833884876,1e-08,182.3,182.29,50.49940058]
["bitfinex","SOLUSD",1755833885083,1e-08,182.3,182.29,81.38424291]
["bitfinex","SOLUSD",1755833885287,1e-08,182.3,182.29,38.88424291]
["bitfinex","SOLUSD",1755833885474,1e-08,182.3,182.29,81.38424291]
["bitfinex","SOLUSD",1755833885697,1e-08,182.3,182.29,28.229313]
["bitfinex","SOLUSD",1755833885872,0.65000001,182.3,182.29,28.229313]
["bitfinex","SOLUSD",1755833887005,0.79216158,182.3,182.29,26.03]
["bitfinex","SOLUSD",1755833888900,0.79216158,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755833889399,5.67700391,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755833889694,0.79216158,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755833889898,5.67700391,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755833896893,19.27259792,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755833897102,19.55692106,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755833897824,5.0270039,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755833897984,47.5070039,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755833898304,48.1870039,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755833901411,61.78259791,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755833901794,13.73775558,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755833901994,142.31184623,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755833902218,142.99184623,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755833904913,142.99184623,182.26,182.14,4.88484233]
["bitfinex","SOLUSD",1755833904914,132.54216157,182.25,182.14,4.88484233]
["bitfinex","SOLUSD",1755833905122,0.14216157,182.23,182.2,0.69]
["bitfinex","SOLUSD",1755833905428,0.14216157,182.24,182.17,21.99591657]
["bitfinex","SOLUSD",1755833905915,0.14216157,182.24,182.18,0.69]
["bitfinex","SOLUSD",1755833906497,0.14216157,182.22,182.18,5.57484233]
["bitfinex","SOLUSD",1755833906814,0.14216157,182.22,182.17,21.99591657]
["bitfinex","SOLUSD",1755833907016,0.14216157,182.2,182.19,0.69]
["bitfinex","SOLUSD",1755833908194,5.0270039,182.2,182.19,0.69]
["bitfinex","SOLUSD",1755833909310,5.0270039,182.2,182.19,17.197553]
["bitfinex","SOLUSD",1755833911828,5.0270039,182.2,182.19,16.507553]
["bitfinex","SOLUSD",1755833912116,5.0270039,182.2,182.19,16.537553]
["bitfinex","SOLUSD",1755833915628,5.0270039,182.2,182.19,17.227553]
["bitfinex","SOLUSD",1755833915923,5.0270039,182.2,182.19,16.537553]
["bitfinex","SOLUSD",1755833916241,5.7070039,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755833917123,138.1070039,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755833921807,19.30259791,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755833923237,14.41775558,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755833923411,19.30259791,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755833928225,14.70207872,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755833928431,19.58692105,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755833928747,14.02207872,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755833928930,61.06259791,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755833929448,61.77259791,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755833930440,24.50176338,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755833930630,62.03692105,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755833931050,66.92176338,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755833932037,0.42648471,182.17,182.11,0.65]
["bitfinex","SOLUSD",1755833932218,5.0270039,182.12,182.11,0.65]
["bitfinex","SOLUSD",1755833932417,47.4470039,182.12,182.11,0.65]
["bitfinex","SOLUSD",1755833935819,5.0270039,182.12,182.11,0.65]
["bitfinex","SOLUSD",1755833936020,0.71,182.18,182.11,0.65]
["bitfinex","SOLUSD",1755833936225,4.88484233,182.13,182.11,0.65]
["bitfinex","SOLUSD",1755833936530,0.14216157,182.13,182.11,5.677004]
["bitfinex","SOLUSD",1755833936731,0.14216157,182.13,182.12,0.65]
["bitfinex","SOLUSD",1755833936933,5.0270039,182.13,182.12,0.65]
["bitfinex","SOLUSD",1755833940240,5.0270039,182.13,182.09,26.0]
["bitfinex","SOLUSD",1755833940241,47.4270039,182.13,182.09,26.0]
["bitfinex","SOLUSD",1755833940450,0.14216157,182.11,182.1,11.026847]
["bitfinex","SOLUSD",1755833940942,5.0270039,182.11,182.1,0.65]
["bitfinex","SOLUSD",1755833941633,0.14216157,182.11,182.1,0.65]
["bitfinex","SOLUSD",1755833942034,132.4,182.16,182.1,11.02607078]
["bitfinex","SOLUSD",1755833942229,132.4,182.16,182.12,4.88484233]
["bitfinex","SOLUSD",1755833942443,47.28484233,182.17,182.13,0.65]
["bitfinex","SOLUSD",1755833942643,0.14216157,182.16,182.13,0.65]
["bitfinex","SOLUSD",1755833943154,42.4,182.17,182.14,16.511186]
["bitfinex","SOLUSD",1755833943455,133.11,182.21,182.15,0.65]
["bitfinex","SOLUSD",1755833943456,4.88484233,182.18,182.15,0.65]
["bitfinex","SOLUSD",1755833943626,47.28484233,182.19,182.15,0.65]
["bitfinex","SOLUSD",1755833943817,0.14216157,182.18,182.15,0.65]
["bitfinex","SOLUSD",1755833944023,5.0270039,182.18,182.15,0.65]
["bitfinex","SOLUSD",1755833944222,47.28484233,182.19,182.15,0.65]
["bitfinex","SOLUSD",1755833944624,47.28484233,182.19,182.16,16.511186]
["bitfinex","SOLUSD",1755833944928,0.14216157,182.18,182.17,0.65]
["bitfinex","SOLUSD",1755833945330,5.0270039,182.18,182.17,0.65]
["bitfinex","SOLUSD",1755833945951,0.14216157,182.18,182.17,0.65]
["bitfinex","SOLUSD",1755833946643,5.0270039,182.18,182.16,17.161186]
["bitfinex","SOLUSD",1755833946951,5.7370039,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755833947138,4.88484233,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755833947336,4.88484233,182.17,182.15,17.191186]
["bitfinex","SOLUSD",1755833947933,0.14216157,182.16,182.15,16.541186]
["bitfinex","SOLUSD",1755833948155,0.14216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833948156,47.4270039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833951433,42.54216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833951635,132.4,182.19,182.15,0.03]
["bitfinex","SOLUSD",1755833951636,5.0270039,182.18,182.15,0.68]
["bitfinex","SOLUSD",1755833951852,5.0270039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833953338,5.7370039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833954232,5.0270039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833955448,47.26484233,182.18,182.15,0.68]
["bitfinex","SOLUSD",1755833955656,0.14216157,182.17,182.15,0.68]
["bitfinex","SOLUSD",1755833955847,5.0270039,182.17,182.15,17.190278]
["bitfinex","SOLUSD",1755833956856,4.88484233,182.16,182.15,17.190278]
["bitfinex","SOLUSD",1755833957853,5.0270039,182.16,182.15,17.190278]
["bitfinex","SOLUSD",1755833958162,5.0270039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833960955,0.14216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833961141,0.14216157,182.16,182.15,0.7]
["bitfinex","SOLUSD",1755833961349,0.14216157,182.16,182.15,17.210278]
["bitfinex","SOLUSD",1755833961653,132.4,182.19,182.15,17.210278]
["bitfinex","SOLUSD",1755833961857,0.14216157,182.18,182.16,0.67]
["bitfinex","SOLUSD",1755833962036,5.0270039,182.18,182.16,0.67]
["bitfinex","SOLUSD",1755833962437,5.0270039,182.18,182.16,17.180277]
["bitfinex","SOLUSD",1755833963244,5.0270039,182.18,182.16,16.510277]
["bitfinex","SOLUSD",1755833963455,5.0270039,182.18,182.16,17.180277]
["bitfinex","SOLUSD",1755833965066,5.0270039,182.18,182.16,16.510277]
["bitfinex","SOLUSD",1755833965861,5.0270039,182.17,182.16,16.510277]
["bitfinex","SOLUSD",1755833966058,5.0270039,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755833966260,5.0270039,182.17,182.15,16.540277]
["bitfinex","SOLUSD",1755833966438,0.14216157,182.17,182.16,0.67]
["bitfinex","SOLUSD",1755833966963,5.0270039,182.17,182.16,16.510278]
["bitfinex","SOLUSD",1755833967167,0.14216157,182.17,182.16,17.180278]
["bitfinex","SOLUSD",1755833969264,0.14216157,182.17,182.16,0.67]
["bitfinex","SOLUSD",1755833971166,0.14216157,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755833971462,5.0270039,182.17,182.15,0.7]
["bitfinex","SOLUSD",1755833971669,5.0270039,182.17,182.16,0.67]
["bitfinex","SOLUSD",1755833971865,0.14216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833972046,5.0270039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833974491,0.14216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833974654,5.0270039,182.16,182.15,0.7]
["bitfinex","SOLUSD",1755833974855,5.0270039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833975863,5.7370039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833977183,10.62184623,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833977981,48.1170039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833980280,4.88484233,182.16,182.15,0.7]
["bitfinex","SOLUSD",1755833980462,47.26484233,182.16,182.15,0.7]
["bitfinex","SOLUSD",1755833980665,43.23216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833980985,5.0270039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833981287,47.4070039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833981990,48.1170039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833987981,43.23216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833988187,48.1170039,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833991988,53.00184623,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833993280,56.66392349,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833993976,53.00184623,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833994498,10.62184623,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833994697,53.00184623,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755833997002,56.66309491,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834000400,3.80341025,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755834000699,52.29184623,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755834000899,55.95309491,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834004378,61.8523262,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834005414,58.19107752,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834005899,15.81107752,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834006079,58.19107752,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834006989,20.19122875,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834007300,62.57122875,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834007999,20.19122875,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834008200,62.55122875,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834010302,76.4311459,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755834010509,13.59559401,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755834010798,13.59559401,182.13,182.07,0.69]
["bitfinex","SOLUSD",1755834010799,49.29609599,182.12,182.07,0.69]
["bitfinex","SOLUSD",1755834011001,3.27594476,182.08,182.05,0.69]
["bitfinex","SOLUSD",1755834011197,3.27594476,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755834013121,5.04229845,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755834013486,5.04229845,182.06,182.03,26.0]
["bitfinex","SOLUSD",1755834013487,5.04229845,182.06,182.0,0.055]
["bitfinex","SOLUSD",1755834013692,0.14216157,182.04,182.03,0.69]
["bitfinex","SOLUSD",1755834014009,5.04229845,182.04,182.03,0.69]
["bitfinex","SOLUSD",1755834015148,5.04229845,182.04,182.03,0.72]
["bitfinex","SOLUSD",1755834016820,5.76229845,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755834018412,0.86216157,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755834018602,5.04229845,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755834018925,5.71229845,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755834019296,19.30789246,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755834019933,14.40775558,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755834020399,19.30789246,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755834021012,19.30789246,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755834021211,5.04229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834021625,5.50229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834022323,5.04229845,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755834022500,47.42229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834023799,47.88229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834024425,47.42229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834024630,47.88229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834027704,47.42229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834028515,48.09229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834029129,47.42229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834030033,5.04229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834030241,47.42229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834031031,13.73775558,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755834031222,47.42229845,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834031421,47.28013688,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834031819,5.04229845,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755834032134,4.90013688,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755834032312,42.38,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755834032512,42.52216157,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755834032914,3.27896113,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755834033924,3.27896113,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834034329,5.04567247,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834035951,0.14216157,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834036133,5.04567247,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834036341,5.71567247,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834038449,5.04567247,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834039650,0.14216157,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834039860,5.04567247,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834041177,14.24775558,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834041328,19.43558962,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834041645,45.43558962,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834042827,14.02207872,182.01,182.0,0.055]
["bitfinex","SOLUSD",1755834043027,66.77910052,182.01,182.0,0.055]
["bitfinex","SOLUSD",1755834043240,56.97207872,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755834043444,56.46207872,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755834043854,0.42648471,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755834044029,188.65775558,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834044335,23.82910052,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834044534,66.36910052,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834044748,61.46558962,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834045322,61.52558962,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834045928,87.52558962,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834046128,44.92558962,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834046357,87.52558962,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834047343,92.42910052,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834047935,92.42910052,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755834047936,23.82910052,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755834048136,66.42910052,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755834050962,13.73775558,181.97,181.93,0.7]
["bitfinex","SOLUSD",1755834051152,0.14216157,181.92,181.91,0.7]
["bitfinex","SOLUSD",1755834051359,47.62567247,181.92,181.91,0.7]
["bitfinex","SOLUSD",1755834051672,47.62567247,181.92,181.87,16.537582]
["bitfinex","SOLUSD",1755834051880,5.04567247,181.88,181.87,16.537582]
["bitfinex","SOLUSD",1755834052181,5.04567247,181.88,181.83,26.0]
["bitfinex","SOLUSD",1755834052341,0.14216157,181.88,181.86,16.538494]
["bitfinex","SOLUSD",1755834052536,5.04567247,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755834053346,0.14216157,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755834055242,5.04567247,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755834055867,0.14216157,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755834056376,132.4,181.92,181.87,5.6035109]
["bitfinex","SOLUSD",1755834056594,4.9035109,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755834056885,0.14216157,181.9,181.88,0.7]
["bitfinex","SOLUSD",1755834057092,0.14216157,181.89,181.85,4.9035109]
["bitfinex","SOLUSD",1755834057659,0.14216157,181.89,181.86,0.7]
["bitfinex","SOLUSD",1755834057866,0.14216157,181.88,181.86,0.7]
["bitfinex","SOLUSD",1755834060093,0.14216157,181.89,181.86,0.7]
["bitfinex","SOLUSD",1755834060560,0.14216157,181.89,181.86,5.6035109]
["bitfinex","SOLUSD",1755834060759,0.14216157,181.89,181.86,4.9035109]
["bitfinex","SOLUSD",1755834060985,0.14216157,181.89,181.87,0.7]
["bitfinex","SOLUSD",1755834061356,0.14216157,181.89,181.88,0.7]
["bitfinex","SOLUSD",1755834061786,5.04567247,181.89,181.88,0.7]
["bitfinex","SOLUSD",1755834062155,0.14216157,181.89,181.88,0.7]
["bitfinex","SOLUSD",1755834062357,132.4,181.92,181.88,0.7]
["bitfinex","SOLUSD",1755834062596,135.54120316,181.92,181.88,0.7]
["bitfinex","SOLUSD",1755834062903,135.54120316,181.92,181.87,8.63942379]
["bitfinex","SOLUSD",1755834062904,0.14216157,181.9,181.87,16.53667]
["bitfinex","SOLUSD",1755834063074,0.14216157,181.9,181.88,0.7]
["bitfinex","SOLUSD",1755834064189,0.14216157,181.9,181.87,16.53667]
["bitfinex","SOLUSD",1755834064369,0.14216157,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755834065180,45.90336473,181.91,181.89,0.7]
["bitfinex","SOLUSD",1755834065490,42.76216157,181.91,181.9,0.7]
["bitfinex","SOLUSD",1755834065676,42.76216157,181.91,181.88,3.84120316]
["bitfinex","SOLUSD",1755834065993,42.76216157,181.91,181.89,0.7]
["bitfinex","SOLUSD",1755834066874,42.76216157,181.91,181.87,16.53667]
["bitfinex","SOLUSD",1755834067084,42.76216157,181.91,181.88,0.7]
["bitfinex","SOLUSD",1755834067265,42.76216157,181.91,181.89,0.7]
["bitfinex","SOLUSD",1755834068201,42.76216157,181.91,181.88,3.14120316]
["bitfinex","SOLUSD",1755834068202,42.74216157,181.91,181.9,0.7]
["bitfinex","SOLUSD",1755834068491,42.74216157,181.91,181.88,3.14120316]
["bitfinex","SOLUSD",1755834068994,42.74216157,181.91,181.89,0.7]
["bitfinex","SOLUSD",1755834069989,42.74216157,181.91,181.88,0.7]
["bitfinex","SOLUSD",1755834070286,46.46336473,181.91,181.86,3.84120316]
["bitfinex","SOLUSD",1755834070491,46.46336473,181.91,181.87,0.7]
["bitfinex","SOLUSD",1755834070992,45.88336473,181.91,181.88,0.7]
["bitfinex","SOLUSD",1755834071467,3.28336473,181.91,181.88,0.7]
["bitfinex","SOLUSD",1755834071968,42.62,181.9,181.88,0.7]
["bitfinex","SOLUSD",1755834072169,42.62,181.9,181.87,3.84120316]
["bitfinex","SOLUSD",1755834072698,42.62,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755834072890,42.62,181.9,181.87,3.84120316]
["bitfinex","SOLUSD",1755834073895,42.62,181.9,181.88,0.7]
["bitfinex","SOLUSD",1755834075000,42.62,181.9,181.87,3.84120316]
["bitfinex","SOLUSD",1755834075686,0.14216157,181.89,181.86,16.53667]
["bitfinex","SOLUSD",1755834075873,42.6,181.88,181.85,3.84120316]
["bitfinex","SOLUSD",1755834076066,42.6,181.88,181.85,17.23667]
["bitfinex","SOLUSD",1755834076300,42.6,181.88,181.85,20.37787316]
["bitfinex","SOLUSD",1755834077467,0.14216157,181.89,181.86,3.83120316]
["bitfinex","SOLUSD",1755834077671,0.14216157,181.87,181.86,3.14120316]
["bitfinex","SOLUSD",1755834078369,0.14216157,181.87,181.86,3.83120316]
["bitfinex","SOLUSD",1755834079290,0.14216157,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755834079800,0.14216157,181.87,181.86,3.83120316]
["bitfinex","SOLUSD",1755834079998,0.14216157,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755834080212,0.14216157,181.87,181.85,20.36787316]
["bitfinex","SOLUSD",1755834080379,0.14216157,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755834080914,0.14216157,181.88,181.85,16.53667]
["bitfinex","SOLUSD",1755834081084,0.14216157,181.88,181.84,0.72]
["bitfinex","SOLUSD",1755834081285,3.37336473,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755834081999,0.23216157,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755834082784,3.37336473,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755834083302,3.28336473,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755834084009,3.37336473,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755834084781,3.14120316,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755834085009,0.23216157,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755834085185,3.37336473,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755834085887,43.11112031,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755834086096,43.25328188,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755834086289,39.73775558,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755834086513,29.28336473,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755834086713,71.84336473,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755834086918,72.03336473,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755834087112,71.84336473,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755834087784,3.28336473,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755834087985,0.14216157,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755834088210,42.62,181.88,181.86,0.72]
["bitfinex","SOLUSD",1755834088418,42.62,181.88,181.87,0.69]
["bitfinex","SOLUSD",1755834088716,45.90336473,181.88,181.87,0.69]
["bitfinex","SOLUSD",1755834089118,0.7,181.91,181.84,13.86097385]
["bitfinex","SOLUSD",1755834089321,13.59559401,181.93,181.86,3.14120316]
["bitfinex","SOLUSD",1755834089322,42.6,181.9,181.86,3.14120316]
["bitfinex","SOLUSD",1755834089691,0.14216157,181.87,181.83,22.03716837]
["bitfinex","SOLUSD",1755834089903,0.14216157,181.87,181.84,3.14120316]
["bitfinex","SOLUSD",1755834090241,42.6,181.9,181.83,5.49958737]
["bitfinex","SOLUSD",1755834090423,42.6,181.9,181.86,4.90714974]
["bitfinex","SOLUSD",1755834090610,0.7,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1755834090918,4.77743938,181.95,181.87,10.40558268]
["bitfinex","SOLUSD",1755834091120,55.95546397,181.94,181.89,4.90714974]
["bitfinex","SOLUSD",1755834091419,4.90714974,181.92,181.9,0.69]
["bitfinex","SOLUSD",1755834091630,4.90714974,181.92,181.89,0.69]
["bitfinex","SOLUSD",1755834091798,5.04931131,181.9,181.82,3.141203]
["bitfinex","SOLUSD",1755834092123,5.04931131,181.9,181.85,0.69]
["bitfinex","SOLUSD",1755834092124,5.04931131,181.88,181.85,0.69]
["bitfinex","SOLUSD",1755834092295,0.14216157,181.88,181.85,0.69]
["bitfinex","SOLUSD",1755834092497,132.4,181.94,181.86,4.90714974]
["bitfinex","SOLUSD",1755834092809,0.14216157,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755834092998,5.04931131,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755834093510,4.90714974,181.89,181.87,0.69]
["bitfinex","SOLUSD",1755834093823,4.90714974,181.89,181.85,6.1889504]
["bitfinex","SOLUSD",1755834093991,4.90714974,181.89,181.86,0.69]
["bitfinex","SOLUSD",1755834094193,0.14216157,181.9,181.86,5.59714974]
["bitfinex","SOLUSD",1755834094412,3.67188021,181.92,181.88,4.90714974]
["bitfinex","SOLUSD",1755834094609,4.90714974,181.93,181.89,0.69]
["bitfinex","SOLUSD",1755834094796,7.75285717,181.92,181.89,0.69]
["bitfinex","SOLUSD",1755834095120,0.14216157,181.89,181.85,0.69]
["bitfinex","SOLUSD",1755834095309,4.90714974,181.88,181.85,0.19]
["bitfinex","SOLUSD",1755834095908,4.90714974,181.88,181.85,5.68894799]
["bitfinex","SOLUSD",1755834096309,4.90714974,181.88,181.85,0.19]
["bitfinex","SOLUSD",1755834097126,4.90714974,181.88,181.85,5.68888995]
["bitfinex","SOLUSD",1755834097629,4.90714974,181.88,181.85,0.19]
["bitfinex","SOLUSD",1755834097837,4.90714974,181.88,181.84,6.18928774]
["bitfinex","SOLUSD",1755834098816,5.60714974,181.88,181.83,5.52964252]
["bitfinex","SOLUSD",1755834099133,5.60714974,181.88,181.84,0.69]
["bitfinex","SOLUSD",1755834099330,5.04931131,181.89,181.84,4.90714974]
["bitfinex","SOLUSD",1755834099625,5.74931131,181.89,181.85,0.69]
["bitfinex","SOLUSD",1755834099834,4.90714974,181.88,181.85,0.69]
["bitfinex","SOLUSD",1755834100418,5.60714974,181.88,181.83,6.21964252]
["bitfinex","SOLUSD",1755834100806,5.60714974,181.88,181.84,0.69]
["bitfinex","SOLUSD",1755834101025,5.60714974,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1755834101698,0.7,181.87,181.83,10.466792]
["bitfinex","SOLUSD",1755834101930,4.90714974,181.88,181.84,0.69]
["bitfinex","SOLUSD",1755834102127,0.7,181.87,181.83,11.156792]
["bitfinex","SOLUSD",1755834102441,0.84216157,181.89,181.84,0.69]
["bitfinex","SOLUSD",1755834102611,5.60714974,181.88,181.84,0.69]
["bitfinex","SOLUSD",1755834102928,5.60714974,181.88,181.83,15.37394174]
["bitfinex","SOLUSD",1755834102929,0.7,181.87,181.83,15.37394174]
["bitfinex","SOLUSD",1755834103129,0.7,181.87,181.84,6.18924143]
["bitfinex","SOLUSD",1755834103512,0.14216157,181.89,181.84,6.18924143]
["bitfinex","SOLUSD",1755834103739,5.60714974,181.88,181.84,6.18924143]
["bitfinex","SOLUSD",1755834103906,0.14216157,181.87,181.83,10.466792]
["bitfinex","SOLUSD",1755834104257,4.90714974,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755834104738,0.7,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834104943,0.7,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755834105636,5.04931131,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755834106432,5.74931131,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755834106615,0.84216157,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755834106807,133.1,181.89,181.84,0.69]
["bitfinex","SOLUSD",1755834107009,0.14216157,181.88,181.85,0.71]
["bitfinex","SOLUSD",1755834107528,0.14216157,181.88,181.85,6.20886985]
["bitfinex","SOLUSD",1755834107914,0.7,181.87,181.84,5.49924853]
["bitfinex","SOLUSD",1755834108150,5.04931131,181.88,181.84,6.20924853]
["bitfinex","SOLUSD",1755834108432,5.74931131,181.88,181.84,6.20924853]
["bitfinex","SOLUSD",1755834108847,0.84216157,181.88,181.84,6.20924853]
["bitfinex","SOLUSD",1755834109063,5.74931131,181.88,181.84,6.20924853]
["bitfinex","SOLUSD",1755834110349,0.14216157,181.88,181.85,0.71]
["bitfinex","SOLUSD",1755834110549,5.74931131,181.88,181.84,5.49924853]
["bitfinex","SOLUSD",1755834110858,0.14216157,181.88,181.84,5.49924853]
["bitfinex","SOLUSD",1755834111015,0.84216157,181.88,181.84,11.11639827]
["bitfinex","SOLUSD",1755834111220,5.60714974,181.87,181.83,10.43674965]
["bitfinex","SOLUSD",1755834111437,5.60714974,181.87,181.83,11.14674965]
["bitfinex","SOLUSD",1755834111642,0.7,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755834111829,5.60714974,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755834112247,0.7,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834113446,5.60714974,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834114230,0.7,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755834115332,4.90714974,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834115745,5.60714974,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834115945,4.90714974,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834116152,0.14216157,181.85,181.83,0.74]
["bitfinex","SOLUSD",1755834116540,0.14216157,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834116845,0.84216157,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834117337,0.14216157,181.85,181.83,0.74]
["bitfinex","SOLUSD",1755834118358,0.20216157,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834118729,0.06,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834118935,0.06,181.85,181.83,0.74]
["bitfinex","SOLUSD",1755834119137,0.06,181.85,181.84,5.61714974]
["bitfinex","SOLUSD",1755834119445,0.06,181.85,181.84,10.66646074]
["bitfinex","SOLUSD",1755834119956,0.06,181.85,181.84,5.61714974]
["bitfinex","SOLUSD",1755834120279,0.06,181.85,181.84,11.11648981]
["bitfinex","SOLUSD",1755834120451,0.06,181.85,181.84,5.61714974]
["bitfinex","SOLUSD",1755834121332,0.06,181.85,181.84,4.90714974]
["bitfinex","SOLUSD",1755834121855,0.06,181.85,181.83,14.52045]
["bitfinex","SOLUSD",1755834122059,0.06,181.85,181.83,5.64714974]
["bitfinex","SOLUSD",1755834122858,0.06,181.85,181.83,0.74]
["bitfinex","SOLUSD",1755834123168,0.06,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834124554,0.06,181.85,181.83,4.93714974]
["bitfinex","SOLUSD",1755834124766,0.06,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755834124965,0.06,181.85,181.83,11.25429974]
["bitfinex","SOLUSD",1755834125148,0.06,181.85,181.83,5.64714974]
["bitfinex","SOLUSD",1755834125383,0.06,181.85,181.83,0.74]
["bitfinex","SOLUSD",1755834125758,0.06,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755834126877,0.06,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755834128579,0.06,181.85,181.83,16.044087]
["bitfinex","SOLUSD",1755834128962,0.06,181.85,181.83,22.25364548]
["bitfinex","SOLUSD",1755834129157,0.06,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755834129353,0.06,181.85,181.83,16.044087]
["bitfinex","SOLUSD",1755834129561,0.06,181.85,181.83,22.25371534]
["bitfinex","SOLUSD",1755834131277,0.06,181.85,181.83,16.754087]
["bitfinex","SOLUSD",1755834131753,0.06,181.85,181.83,22.25367313]
["bitfinex","SOLUSD",1755834132156,0.06,181.85,181.83,21.54367313]
["bitfinex","SOLUSD",1755834132467,0.06,181.85,181.83,16.044087]
["bitfinex","SOLUSD",1755834132663,0.06,181.85,181.83,16.754087]
["bitfinex","SOLUSD",1755834132865,0.06,181.85,181.83,22.25371429]
["bitfinex","SOLUSD",1755834133672,0.06,181.85,181.83,21.54371429]
["bitfinex","SOLUSD",1755834133873,0.06,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755834134056,0.06,181.85,181.83,22.25371429]
["bitfinex","SOLUSD",1755834134659,0.06,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755834136568,0.06,181.85,181.83,10.43677729]
["bitfinex","SOLUSD",1755834136854,0.06,181.85,181.83,5.64715]
["bitfinex","SOLUSD",1755834137087,0.06,181.85,181.83,11.14673489]
["bitfinex","SOLUSD",1755834138984,0.06,181.85,181.83,6.23958489]
["bitfinex","SOLUSD",1755834139295,0.06,181.85,181.84,10.40649007]
["bitfinex","SOLUSD",1755834141584,0.74,181.85,181.84,4.90715]
["bitfinex","SOLUSD",1755834142585,0.06,181.85,181.84,4.90715]
["bitfinex","SOLUSD",1755834143965,0.06,181.85,181.84,10.40649007]
["bitfinex","SOLUSD",1755834144872,0.06,181.85,181.84,4.90715]
["bitfinex","SOLUSD",1755834145591,0.06,181.85,181.84,10.40649007]
["bitfinex","SOLUSD",1755834145791,0.06,181.85,181.84,11.11649007]
["bitfinex","SOLUSD",1755834145977,0.06,181.85,181.84,16.02363981]
["bitfinex","SOLUSD",1755834146291,0.06,181.85,181.84,14.25724812]
["bitfinex","SOLUSD",1755834147890,0.06,181.85,181.84,10.40649007]
["bitfinex","SOLUSD",1755834148192,0.06,181.85,181.84,11.11649007]
["bitfinex","SOLUSD",1755834148374,0.06,181.85,181.84,16.02434903]
["bitfinex","SOLUSD",1755834150494,0.06,181.85,181.84,11.11649007]
["bitfinex","SOLUSD",1755834150695,0.06,181.85,181.84,16.02434903]
["bitfinex","SOLUSD",1755834151297,0.06,181.85,181.84,11.11649007]
["bitfinex","SOLUSD",1755834152674,0.06,181.85,181.84,11.14649007]
["bitfinex","SOLUSD",1755834153970,0.06,181.85,181.84,16.05434903]
["bitfinex","SOLUSD",1755834155084,0.06,181.85,181.84,11.14649007]
["bitfinex","SOLUSD",1755834155305,0.06,181.85,181.84,58.53434903]
["bitfinex","SOLUSD",1755834156080,0.06,181.85,181.84,47.41715]
["bitfinex","SOLUSD",1755834156402,0.74,181.85,181.84,47.41715]
["bitfinex","SOLUSD",1755834158289,0.74,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834161190,0.06,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834161389,5.64785896,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834161805,0.06,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834163610,0.74,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834165016,0.06,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834165720,0.74,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834167517,0.06,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834171028,0.72,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834171528,0.06,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834176240,0.72,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834176440,0.06,181.85,181.84,4.93715]
["bitfinex","SOLUSD",1755834177531,0.06,181.85,181.84,10.43649007]
["bitfinex","SOLUSD",1755834178938,0.06,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755834179258,0.06,181.87,181.86,77.10077959]
["bitfinex","SOLUSD",1755834179464,0.06,181.87,181.86,77.77077959]
["bitfinex","SOLUSD",1755834179669,0.06,181.87,181.86,79.97518259]
["bitfinex","SOLUSD",1755834180232,0.06,181.89,181.88,0.14216157]
["bitfinex","SOLUSD",1755834180428,0.06,181.89,181.88,17.69196145]
["bitfinex","SOLUSD",1755834180736,0.06,181.89,181.88,0.67]
["bitfinex","SOLUSD",1755834180942,0.06,181.89,181.88,46.2720443]
["bitfinex","SOLUSD",1755834181462,0.06,181.89,181.88,47.95813063]
["bitfinex","SOLUSD",1755834181633,0.06,181.89,181.87,5.49833086]
["bitfinex","SOLUSD",1755834181828,0.72,181.89,181.88,42.46]
["bitfinex","SOLUSD",1755834182154,0.06,181.89,181.88,42.46]
["bitfinex","SOLUSD",1755834182322,0.06,181.89,181.88,47.36635916]
["bitfinex","SOLUSD",1755834182527,0.06,181.89,181.88,48.03635916]
["bitfinex","SOLUSD",1755834183959,0.06,181.89,181.88,53.53448979]
["bitfinex","SOLUSD",1755834187567,0.06,181.89,181.88,48.62813063]
["bitfinex","SOLUSD",1755834187760,0.06,181.89,181.88,53.53448979]
["bitfinex","SOLUSD",1755834188954,0.06,181.89,181.88,48.62813063]
["bitfinex","SOLUSD",1755834189280,0.06,181.89,181.88,95.61868894]
["bitfinex","SOLUSD",1755834189481,0.06,181.89,181.88,69.61868894]
["bitfinex","SOLUSD",1755834191646,0.06,181.89,181.88,64.71232978]
["bitfinex","SOLUSD",1755834192050,0.06,181.9,181.89,0.28432314]
["bitfinex","SOLUSD",1755834192258,0.06,181.91,181.9,13.59559401]
["bitfinex","SOLUSD",1755834192481,0.06,181.91,181.9,67.12947928]
["bitfinex","SOLUSD",1755834192860,0.06,181.91,181.9,69.33315428]
["bitfinex","SOLUSD",1755834193650,0.06,181.91,181.9,64.42679512]
["bitfinex","SOLUSD",1755834193856,0.06,181.91,181.9,69.33315428]
["bitfinex","SOLUSD",1755834202583,0.06,181.91,181.9,64.42679512]
["bitfinex","SOLUSD",1755834202791,0.06,181.91,181.9,69.33315428]
["bitfinex","SOLUSD",1755834203877,0.06,181.91,181.9,69.61747742]
["bitfinex","SOLUSD",1755834208407,0.74,181.91,181.9,21.58111826]
["bitfinex","SOLUSD",1755834208615,0.74,181.91,181.9,50.14120111]
["bitfinex","SOLUSD",1755834208970,0.74,181.91,181.9,33.84336268]
["bitfinex","SOLUSD",1755834209278,0.74,181.91,181.9,76.28336268]
["bitfinex","SOLUSD",1755834209463,0.74,181.91,181.9,76.42552425]
["bitfinex","SOLUSD",1755834210891,0.74,181.91,181.9,76.14120111]
["bitfinex","SOLUSD",1755834217889,0.06,181.91,181.9,76.14120111]
["bitfinex","SOLUSD",1755834219412,0.74,181.91,181.9,33.70120111]
["bitfinex","SOLUSD",1755834219598,0.74,181.91,181.9,76.14120111]
["bitfinex","SOLUSD",1755834223432,1e-08,181.91,181.9,69.57639722]
["bitfinex","SOLUSD",1755834223588,0.06,181.92,181.9,69.57639722]
["bitfinex","SOLUSD",1755834223787,0.06,181.93,181.92,44.50087297]
["bitfinex","SOLUSD",1755834223999,0.06,181.93,181.92,86.94087297]
["bitfinex","SOLUSD",1755834224204,0.06,181.93,181.92,87.59087297]
["bitfinex","SOLUSD",1755834224906,0.06,181.93,181.92,95.29122669]
["bitfinex","SOLUSD",1755834229914,0.06,181.93,181.92,94.64122669]
["bitfinex","SOLUSD",1755834231091,0.06,181.93,181.92,47.29594773]
["bitfinex","SOLUSD",1755834231293,0.74,181.93,181.92,81.30995582]
["bitfinex","SOLUSD",1755834232817,0.74,181.93,181.92,76.40467686]
["bitfinex","SOLUSD",1755834233023,0.74,181.93,181.92,81.30995582]
["bitfinex","SOLUSD",1755834233024,0.06,181.93,181.92,81.30995582]
["bitfinex","SOLUSD",1755834234307,0.06,181.93,181.92,33.98467686]
["bitfinex","SOLUSD",1755834234508,0.74,181.93,181.92,81.30995582]
["bitfinex","SOLUSD",1755834234817,0.06,181.93,181.92,81.30995582]
["bitfinex","SOLUSD",1755834235929,0.06,181.93,181.92,81.33995582]
["bitfinex","SOLUSD",1755834238220,0.74,181.93,181.92,76.43467686]
["bitfinex","SOLUSD",1755834238525,0.74,181.93,181.92,79.57286085]
["bitfinex","SOLUSD",1755834240440,0.74,181.93,181.92,36.86853771]
["bitfinex","SOLUSD",1755834240610,0.74,181.93,181.92,76.15035372]
["bitfinex","SOLUSD",1755834241725,3.87818399,181.93,181.92,2.233432]
["bitfinex","SOLUSD",1755834244135,4.02034556,181.93,181.92,2.233432]
["bitfinex","SOLUSD",1755834244342,0.74,181.93,181.92,2.233432]
["bitfinex","SOLUSD",1755834245136,0.74,181.93,181.92,7.73035372]
["bitfinex","SOLUSD",1755834245506,5.64677202,181.93,181.92,2.233432]
["bitfinex","SOLUSD",1755834245926,0.74,181.93,181.92,2.233432]
["bitfinex","SOLUSD",1755834246119,5.64677202,181.93,181.92,2.233432]
["bitfinex","SOLUSD",1755834249126,5.78893359,181.93,181.92,2.233432]
["bitfinex","SOLUSD",1755834252752,0.88216157,181.93,181.92,2.233432]
["bitfinex","SOLUSD",1755834252931,5.78893359,181.93,181.92,2.233432]
["bitfinex","SOLUSD",1755834261620,0.20216157,181.93,181.92,2.233432]
["bitfinex","SOLUSD",1755834261821,0.06,181.93,181.92,13.28712574]
["bitfinex","SOLUSD",1755834263224,0.06,181.93,181.92,13.57144888]
["bitfinex","SOLUSD",1755834263819,0.06,181.93,181.92,8.38035372]
["bitfinex","SOLUSD",1755834264048,0.06,181.93,181.92,13.28712574]
["bitfinex","SOLUSD",1755834265937,0.06,181.93,181.92,39.28712574]
["bitfinex","SOLUSD",1755834266147,0.06,181.93,181.92,39.57144888]
["bitfinex","SOLUSD",1755834266731,0.06,181.93,181.92,95.58704289]
["bitfinex","SOLUSD",1755834267653,0.06,181.93,181.92,69.58704289]
["bitfinex","SOLUSD",1755834276370,0.06,181.93,181.92,64.68027087]
["bitfinex","SOLUSD",1755834276541,0.06,181.93,181.92,69.58704289]
["bitfinex","SOLUSD",1755834277377,0.06,181.97,181.96,39.59559401]
["bitfinex","SOLUSD",1755834277545,0.06,181.97,181.96,92.70240251]
["bitfinex","SOLUSD",1755834277738,0.06,181.97,181.96,93.35240251]
["bitfinex","SOLUSD",1755834279545,1e-08,181.97,181.96,114.9413361]
["bitfinex","SOLUSD",1755834280449,1e-08,181.97,181.96,98.4013361]
["bitfinex","SOLUSD",1755834280662,1e-08,181.97,181.96,93.49456408]
["bitfinex","SOLUSD",1755834281385,1e-08,181.97,181.96,98.4013361]
["bitfinex","SOLUSD",1755834282943,1e-08,181.97,181.96,93.49456408]
["bitfinex","SOLUSD",1755834283143,1e-08,181.97,181.96,95.69702508]
["bitfinex","SOLUSD",1755834286444,0.06,182.03,181.96,95.69702508]
["bitfinex","SOLUSD",1755834286445,0.14216157,182.1,182.01,13.59559401]
["bitfinex","SOLUSD",1755834286651,0.14216157,182.1,182.02,42.4]
["bitfinex","SOLUSD",1755834286863,4.90677202,182.03,182.0,26.0]
["bitfinex","SOLUSD",1755834287064,4.90677202,182.01,181.99,30.906772]
["bitfinex","SOLUSD",1755834287368,4.90677202,182.01,181.99,73.306772]
["bitfinex","SOLUSD",1755834288467,4.90677202,182.0,181.99,68.4]
["bitfinex","SOLUSD",1755834288666,5.58677202,182.0,181.99,68.4]
["bitfinex","SOLUSD",1755834289171,5.58677202,182.0,181.99,73.8948074]
["bitfinex","SOLUSD",1755834290377,5.58677202,182.0,181.99,68.4]
["bitfinex","SOLUSD",1755834290556,0.68,182.0,181.99,73.8948074]
["bitfinex","SOLUSD",1755834292572,5.58677202,182.0,181.99,68.4]
["bitfinex","SOLUSD",1755834296579,5.58677202,182.0,181.99,73.8948074]
["bitfinex","SOLUSD",1755834299072,0.68,182.01,181.99,73.8948074]
["bitfinex","SOLUSD",1755834299276,5.58677202,182.01,181.99,73.8948074]
["bitfinex","SOLUSD",1755834299479,4.90677202,182.02,181.99,73.8948074]
["bitfinex","SOLUSD",1755834299679,0.68,182.03,181.99,73.8948074]
["bitfinex","SOLUSD",1755834299879,4.90677202,182.03,182.0,0.7]
["bitfinex","SOLUSD",1755834300062,0.68,182.05,182.01,42.38]
["bitfinex","SOLUSD",1755834300263,0.68,182.1,182.06,26.0]
["bitfinex","SOLUSD",1755834300510,0.68,182.11,182.07,47.98677202]
["bitfinex","SOLUSD",1755834300695,0.68,182.11,182.07,43.08]
["bitfinex","SOLUSD",1755834300988,5.58677202,182.1,182.07,42.38]
["bitfinex","SOLUSD",1755834301175,4.90677202,182.1,182.07,47.87232901]
["bitfinex","SOLUSD",1755834301375,0.68,182.09,182.07,47.87232901]
["bitfinex","SOLUSD",1755834301580,4.90677202,182.11,182.07,47.87232901]
["bitfinex","SOLUSD",1755834301780,5.58677202,182.11,182.07,47.87232901]
["bitfinex","SOLUSD",1755834302091,5.58677202,182.1,182.07,42.38]
["bitfinex","SOLUSD",1755834302289,4.90677202,182.1,182.07,42.38]
["bitfinex","SOLUSD",1755834302502,0.68,182.09,182.07,42.38]
["bitfinex","SOLUSD",1755834302714,0.68,182.08,182.07,68.38]
["bitfinex","SOLUSD",1755834303018,0.68,182.08,182.06,26.0]
["bitfinex","SOLUSD",1755834303019,5.58677202,182.08,182.06,26.0]
["bitfinex","SOLUSD",1755834303167,5.58677202,182.07,182.0,5.60677202]
["bitfinex","SOLUSD",1755834303367,4.90677202,182.04,182.01,42.38]
["bitfinex","SOLUSD",1755834303582,4.90677202,182.04,182.03,5.586772]
["bitfinex","SOLUSD",1755834303912,4.90677202,182.04,181.98,5.49486951]
["bitfinex","SOLUSD",1755834304188,4.90677202,182.02,182.0,4.906772]
["bitfinex","SOLUSD",1755834304412,4.90677202,182.03,182.0,47.286772]
["bitfinex","SOLUSD",1755834304612,0.68,182.06,182.01,0.7]
["bitfinex","SOLUSD",1755834304915,4.90677202,182.04,182.02,42.38]
["bitfinex","SOLUSD",1755834305213,5.58677202,182.03,182.0,30.906772]
["bitfinex","SOLUSD",1755834305416,4.90677202,182.01,181.99,42.38]
["bitfinex","SOLUSD",1755834305589,4.90677202,182.0,181.99,42.38]
["bitfinex","SOLUSD",1755834305922,5.58677202,182.0,181.98,42.38]
["bitfinex","SOLUSD",1755834306106,0.68,182.0,181.98,42.38]
["bitfinex","SOLUSD",1755834306313,4.90677202,181.99,181.98,42.38]
["bitfinex","SOLUSD",1755834306497,5.58677202,181.99,181.98,42.38]
["bitfinex","SOLUSD",1755834306817,5.58677202,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755834307001,4.90677202,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755834307197,4.90677202,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834307407,5.58677202,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834307922,5.72893359,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834311831,0.82216157,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834312141,5.04893359,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834313397,5.72893359,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834315412,5.04893359,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834316313,0.14216157,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834316531,5.04893359,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834316919,5.04893359,181.97,181.96,0.75]
["bitfinex","SOLUSD",1755834317321,5.04893359,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834322414,0.14216157,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834322618,5.04893359,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834323836,4.90677202,181.99,181.96,0.75]
["bitfinex","SOLUSD",1755834324129,125.87643317,182.0,181.96,0.75]
["bitfinex","SOLUSD",1755834324729,125.87643317,182.0,181.96,5.65677202]
["bitfinex","SOLUSD",1755834325228,125.87643317,182.0,181.97,0.72]
["bitfinex","SOLUSD",1755834325407,125.87643317,182.0,181.98,0.72]
["bitfinex","SOLUSD",1755834326035,120.96966115,182.0,181.96,4.93677202]
["bitfinex","SOLUSD",1755834326211,120.96966115,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755834326627,4.90677202,182.02,181.99,0.72]
["bitfinex","SOLUSD",1755834326842,4.90677202,182.02,182.0,0.72]
["bitfinex","SOLUSD",1755834327213,5.04893359,182.03,182.0,0.72]
["bitfinex","SOLUSD",1755834328018,5.04893359,182.01,181.96,0.03]
["bitfinex","SOLUSD",1755834328219,0.14216157,182.01,181.96,0.03]
["bitfinex","SOLUSD",1755834328428,0.71,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755834328628,0.71,182.0,181.96,0.75]
["bitfinex","SOLUSD",1755834329137,4.90677202,182.0,181.97,0.72]
["bitfinex","SOLUSD",1755834329342,5.61677202,182.0,181.96,6.24570085]
["bitfinex","SOLUSD",1755834329646,4.90677202,182.0,181.97,0.72]
["bitfinex","SOLUSD",1755834330642,4.90677202,182.0,181.97,6.21539435]
["bitfinex","SOLUSD",1755834330837,4.90677202,182.0,181.97,0.72]
["bitfinex","SOLUSD",1755834331020,5.61677202,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755834331222,0.14216157,182.0,181.96,5.5256511]
["bitfinex","SOLUSD",1755834331536,4.90677202,181.99,181.97,0.72]
["bitfinex","SOLUSD",1755834332046,0.14216157,182.0,181.96,6.2456511]
["bitfinex","SOLUSD",1755834332342,4.90677202,181.99,181.97,6.21538105]
["bitfinex","SOLUSD",1755834332546,4.90677202,181.99,181.97,17.246649]
["bitfinex","SOLUSD",1755834332733,4.90677202,181.99,181.97,16.526649]
["bitfinex","SOLUSD",1755834333949,5.61677202,181.98,181.97,16.526649]
["bitfinex","SOLUSD",1755834335022,5.61677202,181.98,181.97,16.556649]
["bitfinex","SOLUSD",1755834335343,5.75893359,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755834335554,5.75893359,181.98,181.97,5.646772]
["bitfinex","SOLUSD",1755834336147,5.75893359,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755834337853,0.85216157,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755834338078,5.75893359,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755834338849,5.75893359,181.98,181.97,5.706772]
["bitfinex","SOLUSD",1755834339144,5.75893359,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755834340157,10.66570561,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755834341543,14.32340882,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755834341741,14.32340882,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755834341742,13.73775558,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755834341954,8.7066368,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834342158,9.4166368,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834343134,19.3545276,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834346136,23.01122845,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834347536,23.0138513,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834347736,65.4138513,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834356692,65.69817444,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834359898,23.29817444,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834360197,18.10707928,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834360491,4.90677202,181.97,181.95,0.71]
["bitfinex","SOLUSD",1755834360696,47.36677202,181.98,181.95,2.914161]
["bitfinex","SOLUSD",1755834360871,0.14216157,181.96,181.95,2.234161]
["bitfinex","SOLUSD",1755834361072,0.14216157,181.96,181.95,2.914161]
["bitfinex","SOLUSD",1755834361272,4.90677202,181.97,181.95,2.914161]
["bitfinex","SOLUSD",1755834361490,42.46,181.98,181.96,0.68]
["bitfinex","SOLUSD",1755834361696,4.90677202,181.97,181.95,2.234161]
["bitfinex","SOLUSD",1755834361880,5.04893359,181.96,181.95,2.234161]
["bitfinex","SOLUSD",1755834362785,5.04893359,181.96,181.95,2.914161]
["bitfinex","SOLUSD",1755834375805,5.04893359,181.96,181.95,2.234161]
["bitfinex","SOLUSD",1755834376003,5.04893359,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834376314,8.7209694,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834376808,9.3909694,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834377013,5.71893359,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834377195,9.3909694,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834383136,23.27088655,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755834383305,13.73775558,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834383506,22.31656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834383712,23.01656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834384304,22.31656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834384710,23.01656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834387734,65.41656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834391621,23.01656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834391834,65.41656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834392953,23.01656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834393163,65.41656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834395236,64.71656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834395550,65.41656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834396522,64.71656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834396751,65.41656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834399457,64.71656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834399863,22.31656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834400148,64.71656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834400728,64.77656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834400938,65.47656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834401558,64.77656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834401767,65.47656341,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755834402137,0.14216157,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834402443,20.5516119,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834402956,63.6516119,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834403861,21.2516119,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834404052,63.6516119,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834404366,65.41859122,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834405445,3.67203581,181.94,181.93,0.7]
["bitfinex","SOLUSD",1755834405648,1.94203581,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755834405842,0.06,181.95,181.93,5.60879983]
["bitfinex","SOLUSD",1755834406041,0.06,181.95,181.93,4.93879983]
["bitfinex","SOLUSD",1755834406246,0.06,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755834406542,4.90879983,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834406847,0.06,181.95,181.93,4.93879983]
["bitfinex","SOLUSD",1755834407054,0.06,181.95,181.93,9.84759983]
["bitfinex","SOLUSD",1755834407559,0.06,181.95,181.94,4.90879983]
["bitfinex","SOLUSD",1755834407942,0.06,181.95,181.93,10.43520751]
["bitfinex","SOLUSD",1755834407943,0.06,181.95,181.93,15.34400734]
["bitfinex","SOLUSD",1755834408539,0.06,181.95,181.93,9.84759983]
["bitfinex","SOLUSD",1755834409564,4.90879983,181.94,181.93,4.9388]
["bitfinex","SOLUSD",1755834409746,5.0509614,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834409948,5.7109614,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834410862,5.0509614,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834411556,5.7109614,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834411762,48.0909614,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834413749,61.68655541,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834414993,13.73775558,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834415143,19.30655541,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834415844,61.68655541,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834417366,19.30655541,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834417675,3.6769691,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834417876,50.96576893,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834418175,51.1079305,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834418838,51.7679305,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834420367,46.0569691,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834420571,50.96576893,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834420758,51.1079305,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834422566,8.7279305,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834424253,9.3879305,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834428875,8.7279305,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834429259,3.81913067,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834429461,51.1079305,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834429767,46.19913067,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834429954,51.1079305,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834430367,46.19913067,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834430769,51.1079305,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834431681,3.6769691,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834431884,0.06,181.95,181.92,4.93879983]
["bitfinex","SOLUSD",1755834432173,0.06,181.95,181.93,4.90879983]
["bitfinex","SOLUSD",1755834433482,0.06,181.95,181.94,4.90879983]
["bitfinex","SOLUSD",1755834435079,0.06,181.95,181.92,26.03]
["bitfinex","SOLUSD",1755834435715,0.06,181.95,181.93,4.9088]
["bitfinex","SOLUSD",1755834435867,4.96879983,181.95,181.93,4.9088]
["bitfinex","SOLUSD",1755834436407,4.90879983,181.94,181.93,4.9088]
["bitfinex","SOLUSD",1755834437060,4.90879983,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834437280,4.90879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834437784,4.90879983,181.93,181.92,4.9388]
["bitfinex","SOLUSD",1755834438463,5.62879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834438859,0.72,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834439059,5.62879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834440293,4.90879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834441178,5.62879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834441486,4.90879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834442489,0.14216157,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834442674,4.90879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834443379,0.14216157,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834443771,5.0509614,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834444702,0.06,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755834444908,5.68879983,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755834445113,0.78,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755834445274,4.96879983,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755834445897,5.68879983,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755834448327,4.96879983,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755834448499,0.72,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834448685,5.62879983,181.94,181.93,4.9688]
["bitfinex","SOLUSD",1755834449121,5.62879983,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834449412,0.72,181.94,181.92,4.9988]
["bitfinex","SOLUSD",1755834449629,5.62879983,181.94,181.92,4.9988]
["bitfinex","SOLUSD",1755834449929,5.62879983,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834453814,0.72,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834454219,5.62879983,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834454394,4.90879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834454601,5.62879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834455701,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834460426,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834460622,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834460831,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834461036,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834461225,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834461421,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834461610,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834461809,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834462109,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834462319,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834462530,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834462722,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834462928,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834463118,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834463440,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834463638,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834463936,4.5403613,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834464109,0.86216157,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834464441,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834464611,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834464937,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834465117,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834465318,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834465630,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834465934,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834466145,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834466437,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834466727,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834466934,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834467235,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834467535,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834467830,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834468034,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834468210,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834468508,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834468707,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834468912,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834469128,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834469327,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834469501,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834469707,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834470019,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834470221,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834470421,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834470617,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834470821,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834471030,9.44916113,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834471334,0.86216157,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834471530,5.7709614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834471905,0.86216157,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834472242,0.72,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755834472411,3.67924404,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834472906,8.58804387,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834473112,4.90879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834478816,5.56879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834479934,5.7109614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834480525,3.68357051,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834480843,0.06,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755834481047,5.56879983,181.94,181.92,2.234038]
["bitfinex","SOLUSD",1755834481624,5.56879983,181.93,181.92,2.234038]
["bitfinex","SOLUSD",1755834481850,5.56879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834483847,5.7109614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834484144,9.39337546,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834484720,51.75337546,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834490246,4.48457563,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834490435,51.75337546,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834490636,51.09337546,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834490848,8.59121389,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834491222,3.68241406,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834491442,132.4,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755834491626,4.90879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834492847,5.56879983,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834496837,9.39290292,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834497366,51.75290292,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834499168,46.84410309,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834499347,51.75290292,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834500353,51.81290292,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834502453,9.45290292,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834502741,51.81290292,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834503745,51.15290292,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834504070,51.83290292,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834504946,3.88410309,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834505172,3.74194152,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834505658,8.65074135,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834509773,0.06,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834509972,0.06,181.93,181.92,2.264282]
["bitfinex","SOLUSD",1755834512758,5.64879983,181.93,181.92,2.264282]
["bitfinex","SOLUSD",1755834512961,5.7909614,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834513274,9.47348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834519988,51.83348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834525196,9.47348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834525670,51.83348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834525870,9.47348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834526185,51.83348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834528792,9.47348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834528995,51.83348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834533117,46.92468496,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834533280,51.83348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834535495,9.47348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834535703,51.83348479,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834538305,50.06606988,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834540714,3.88468496,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834540923,46.10252339,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834541101,6.88390831,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834541302,7.02606988,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834542110,6.88390831,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834542613,3.20138492,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834542784,3.34354649,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834543785,0.06,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755834544196,0.06,181.93,181.92,3.706318]
["bitfinex","SOLUSD",1755834544581,0.06,181.93,181.92,14.10844558]
["bitfinex","SOLUSD",1755834545993,0.06,181.93,181.92,14.39276872]
["bitfinex","SOLUSD",1755834546204,0.06,181.93,181.92,27.98836273]
["bitfinex","SOLUSD",1755834551124,0.06,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755834551302,0.06,181.95,181.94,44.50079987]
["bitfinex","SOLUSD",1755834551810,0.06,181.95,181.94,46.70398887]
["bitfinex","SOLUSD",1755834552004,0.06,181.96,181.95,13.59559401]
["bitfinex","SOLUSD",1755834552320,1e-08,181.99,181.97,45.37532848]
["bitfinex","SOLUSD",1755834552518,1e-08,181.99,181.98,91.74600573]
["bitfinex","SOLUSD",1755834553019,1e-08,181.99,181.98,86.84079987]
["bitfinex","SOLUSD",1755834553902,1e-08,181.99,181.98,0.28432314]
["bitfinex","SOLUSD",1755834554408,1e-08,181.99,181.98,12.88758435]
["bitfinex","SOLUSD",1755834556021,1e-08,181.99,181.98,26.48317836]
["bitfinex","SOLUSD",1755834557915,1e-08,181.99,181.98,21.5779725]
["bitfinex","SOLUSD",1755834558096,1e-08,181.99,181.98,26.48317836]
["bitfinex","SOLUSD",1755834562223,1e-08,181.99,181.98,31.38838422]
["bitfinex","SOLUSD",1755834562432,1e-08,182.0,181.99,13.87991715]
["bitfinex","SOLUSD",1755834562730,1e-08,182.0,181.99,18.78512301]
["bitfinex","SOLUSD",1755834563109,1e-08,182.0,181.99,24.27993041]
["bitfinex","SOLUSD",1755834566740,1e-08,182.0,181.99,26.48227041]
["bitfinex","SOLUSD",1755834566944,1e-08,182.0,181.99,68.80227041]
["bitfinex","SOLUSD",1755834571547,0.69000001,182.0,181.99,21.57706455]
["bitfinex","SOLUSD",1755834571737,0.69000001,182.0,181.99,68.78227041]
["bitfinex","SOLUSD",1755834572418,1e-08,182.0,181.99,68.78227041]
["bitfinex","SOLUSD",1755834572626,0.69000001,182.0,181.99,63.87706455]
["bitfinex","SOLUSD",1755834572814,0.69000001,182.0,181.99,68.78227041]
["bitfinex","SOLUSD",1755834573545,0.69000001,182.0,181.99,63.87706455]
["bitfinex","SOLUSD",1755834573841,0.69000001,182.0,181.99,68.78227041]
["bitfinex","SOLUSD",1755834574536,0.69000001,182.0,181.99,2.48666314]
["bitfinex","SOLUSD",1755834574748,0.69000001,182.0,181.99,44.50234]
["bitfinex","SOLUSD",1755834574928,5.59520587,182.0,181.99,2.20234]
["bitfinex","SOLUSD",1755834575130,5.59520587,182.0,181.99,44.50234]
["bitfinex","SOLUSD",1755834576142,0.69000001,182.0,181.99,49.9971474]
["bitfinex","SOLUSD",1755834576963,0.69000001,182.0,181.99,44.50234]
["bitfinex","SOLUSD",1755834577646,5.59520587,182.0,181.99,44.50234]
["bitfinex","SOLUSD",1755834580449,5.59520587,182.0,181.99,2.20234]
["bitfinex","SOLUSD",1755834582555,5.73736744,182.0,181.99,2.20234]
["bitfinex","SOLUSD",1755834582756,5.73736744,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755834582757,0.14216157,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755834582932,4.90520586,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834583126,5.59520586,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834583529,5.59520586,181.97,181.96,5.625206]
["bitfinex","SOLUSD",1755834590240,0.69,181.97,181.96,11.12091934]
["bitfinex","SOLUSD",1755834590443,5.59520586,181.97,181.96,11.12091934]
["bitfinex","SOLUSD",1755834590748,5.59520586,181.97,181.96,5.625206]
["bitfinex","SOLUSD",1755834591059,5.59520586,181.97,181.96,47.945206]
["bitfinex","SOLUSD",1755834591252,1e-08,182.0,181.96,53.58308091]
["bitfinex","SOLUSD",1755834591557,1e-08,182.0,181.96,58.48828677]
["bitfinex","SOLUSD",1755834591760,1e-08,182.0,181.96,66.63236412]
["bitfinex","SOLUSD",1755834591957,1e-08,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755834592162,1e-08,182.0,181.99,68.32]
["bitfinex","SOLUSD",1755834592362,1e-08,182.0,181.99,73.8148074]
["bitfinex","SOLUSD",1755834592858,1e-08,182.0,181.99,79.3900134]
["bitfinex","SOLUSD",1755834594265,5.57520587,182.0,181.99,5.575206]
["bitfinex","SOLUSD",1755834596368,0.67000001,182.0,181.99,5.575206]
["bitfinex","SOLUSD",1755834596666,5.57520587,182.0,181.99,5.575206]
["bitfinex","SOLUSD",1755834600596,5.57520587,182.0,181.97,26.0]
["bitfinex","SOLUSD",1755834600754,4.90520586,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755834600955,5.57520586,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755834601454,5.57520586,181.98,181.97,31.575206]
["bitfinex","SOLUSD",1755834601854,5.57520586,181.98,181.97,37.07061733]
["bitfinex","SOLUSD",1755834602063,0.67,181.98,181.97,37.07061733]
["bitfinex","SOLUSD",1755834602271,5.57520586,181.98,181.97,37.07061733]
["bitfinex","SOLUSD",1755834602774,4.90520586,181.98,181.97,37.07061733]
["bitfinex","SOLUSD",1755834603584,0.67,181.99,181.97,37.07061733]
["bitfinex","SOLUSD",1755834603789,4.90520586,181.98,181.97,37.07061733]
["bitfinex","SOLUSD",1755834603963,4.90520586,181.98,181.97,31.49541133]
["bitfinex","SOLUSD",1755834604364,4.90520586,181.98,181.97,36.40061733]
["bitfinex","SOLUSD",1755834605382,5.57520586,181.99,181.97,36.40061733]
["bitfinex","SOLUSD",1755834605890,5.57520586,181.99,181.97,31.49541133]
["bitfinex","SOLUSD",1755834606087,5.57520586,181.99,181.98,5.575206]
["bitfinex","SOLUSD",1755834606284,5.57520586,181.99,181.98,11.07031535]
["bitfinex","SOLUSD",1755834607087,5.57520586,181.99,181.98,53.57031535]
["bitfinex","SOLUSD",1755834609568,5.57520586,181.99,181.98,48.075206]
["bitfinex","SOLUSD",1755834610902,5.57520586,181.99,181.98,5.575206]
["bitfinex","SOLUSD",1755834613205,5.71736743,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755834613392,4.90520586,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755834613590,4.90520586,181.97,181.96,5.605206]
["bitfinex","SOLUSD",1755834613783,5.57520586,181.97,181.96,5.605206]
["bitfinex","SOLUSD",1755834619007,0.69,181.97,181.96,5.605206]
["bitfinex","SOLUSD",1755834620410,5.59520586,181.97,181.96,5.605206]
["bitfinex","SOLUSD",1755834625088,1e-08,182.0,181.97,26.0]
["bitfinex","SOLUSD",1755834625293,1e-08,182.0,181.98,42.56]
["bitfinex","SOLUSD",1755834626018,0.69,181.99,181.98,42.56]
["bitfinex","SOLUSD",1755834626186,5.59520586,181.99,181.98,42.56]
["bitfinex","SOLUSD",1755834626590,4.90520587,182.0,181.98,48.05510935]
["bitfinex","SOLUSD",1755834627190,1e-08,182.0,181.98,48.05510935]
["bitfinex","SOLUSD",1755834629323,1e-08,182.0,181.98,52.96031521]
["bitfinex","SOLUSD",1755834630134,1e-08,182.0,181.99,4.90520586]
["bitfinex","SOLUSD",1755834630415,1e-08,182.0,181.99,10.40001326]
["bitfinex","SOLUSD",1755834630721,1e-08,182.0,181.99,10.6843364]
["bitfinex","SOLUSD",1755834631092,1e-08,182.0,181.99,12.8871614]
["bitfinex","SOLUSD",1755834631389,1e-08,182.0,181.99,26.48275541]
["bitfinex","SOLUSD",1755834636302,1e-08,182.0,181.99,21.57754955]
["bitfinex","SOLUSD",1755834636607,1e-08,182.0,181.99,26.48275541]
["bitfinex","SOLUSD",1755834648450,0.70000001,182.0,181.99,2.202825]
["bitfinex","SOLUSD",1755834648612,0.70000001,182.0,181.99,44.662825]
["bitfinex","SOLUSD",1755834649323,0.70000001,182.0,181.99,55.06283826]
["bitfinex","SOLUSD",1755834651046,0.70000001,182.0,181.99,49.56803086]
["bitfinex","SOLUSD",1755834653760,0.70000001,182.0,181.99,44.662825]
["bitfinex","SOLUSD",1755834657754,0.70000001,182.0,181.99,50.1576324]
["bitfinex","SOLUSD",1755834657965,0.70000001,182.0,181.99,55.06283826]
["bitfinex","SOLUSD",1755834662767,1e-08,182.0,181.99,55.06283826]
["bitfinex","SOLUSD",1755834663549,0.70000001,182.0,181.99,55.06283826]
["bitfinex","SOLUSD",1755834663951,1e-08,182.0,181.99,68.94275541]
["bitfinex","SOLUSD",1755834664351,1e-08,182.0,181.99,68.97275541]
["bitfinex","SOLUSD",1755834669662,1e-08,182.02,182.01,44.78512301]
["bitfinex","SOLUSD",1755834669961,1e-08,182.02,182.01,61.14512301]
["bitfinex","SOLUSD",1755834670658,1e-08,182.02,182.01,66.63932662]
["bitfinex","SOLUSD",1755834672081,1e-08,182.04,182.03,13.59559401]
["bitfinex","SOLUSD",1755834672258,1e-08,182.04,182.03,61.16512301]
["bitfinex","SOLUSD",1755834672984,0.7,182.09,182.03,61.30728458]
["bitfinex","SOLUSD",1755834673275,4.90520586,182.16,182.1,0.28432314]
["bitfinex","SOLUSD",1755834673276,0.7,182.11,182.1,0.28432314]
["bitfinex","SOLUSD",1755834673486,0.7,182.11,182.1,47.549529]
["bitfinex","SOLUSD",1755834674071,0.7,182.11,182.1,57.94622319]
["bitfinex","SOLUSD",1755834675480,0.7,182.11,182.1,47.54952914]
["bitfinex","SOLUSD",1755834675691,0.7,182.11,182.1,47.265206]
["bitfinex","SOLUSD",1755834676399,0.7,182.11,182.1,47.245206]
["bitfinex","SOLUSD",1755834678464,0.7,182.11,182.1,30.905206]
["bitfinex","SOLUSD",1755834678785,0.7,182.11,182.1,47.245206]
["bitfinex","SOLUSD",1755834682367,0.76,182.11,182.1,47.245206]
["bitfinex","SOLUSD",1755834690014,5.66520586,182.11,182.1,47.245206]
["bitfinex","SOLUSD",1755834690304,5.66520586,182.11,182.1,4.185206]
["bitfinex","SOLUSD",1755834690507,5.80736743,182.11,182.1,4.185206]
["bitfinex","SOLUSD",1755834690679,0.14216157,182.1,182.02,0.03]
["bitfinex","SOLUSD",1755834690881,0.14216157,182.08,182.02,0.03]
["bitfinex","SOLUSD",1755834691076,4.90520586,182.07,182.05,16.520278]
["bitfinex","SOLUSD",1755834691308,0.68,182.06,182.05,16.520278]
["bitfinex","SOLUSD",1755834692109,5.58520586,182.06,182.05,16.520278]
["bitfinex","SOLUSD",1755834694127,5.72736743,182.06,182.05,16.520278]
["bitfinex","SOLUSD",1755834694716,0.14216157,182.05,182.02,42.35]
["bitfinex","SOLUSD",1755834694924,0.68,182.04,182.03,5.727368]
["bitfinex","SOLUSD",1755834695114,5.58520586,182.04,182.03,5.727368]
["bitfinex","SOLUSD",1755834695908,5.72736743,182.04,182.03,5.727368]
["bitfinex","SOLUSD",1755834697129,5.72736743,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755834697320,5.58520586,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834699834,0.82216157,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834700017,5.72736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834700732,0.82216157,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834700937,5.72736743,182.03,182.02,5.817367]
["bitfinex","SOLUSD",1755834702033,0.82216157,182.03,182.02,5.817367]
["bitfinex","SOLUSD",1755834702442,5.72736743,182.03,182.02,5.817367]
["bitfinex","SOLUSD",1755834708214,5.72736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834710342,5.72736743,182.03,182.02,5.877367]
["bitfinex","SOLUSD",1755834711272,5.72736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834711771,5.72736743,182.03,182.02,5.907367]
["bitfinex","SOLUSD",1755834713642,5.72736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834713961,5.72736743,182.03,182.02,5.937367]
["bitfinex","SOLUSD",1755834714468,5.72736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834717647,4.90520586,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834718148,4.90520586,182.03,182.02,5.997367]
["bitfinex","SOLUSD",1755834718767,132.4,182.05,182.02,6.667367]
["bitfinex","SOLUSD",1755834718935,4.90520586,182.04,182.02,6.667367]
["bitfinex","SOLUSD",1755834719137,4.90520586,182.04,182.02,0.7]
["bitfinex","SOLUSD",1755834719572,5.04736743,182.04,182.03,6.667367]
["bitfinex","SOLUSD",1755834720882,0.14216157,182.04,182.03,6.667367]
["bitfinex","SOLUSD",1755834721169,5.04736743,182.04,182.03,6.667367]
["bitfinex","SOLUSD",1755834721572,0.14216157,182.04,182.03,6.667367]
["bitfinex","SOLUSD",1755834721749,5.04736743,182.04,182.03,6.667367]
["bitfinex","SOLUSD",1755834721946,5.74736743,182.04,182.03,6.667367]
["bitfinex","SOLUSD",1755834722181,5.74736743,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755834722472,132.4,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755834722473,47.38736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834723044,48.08736743,182.03,182.02,2.233432]
["bitfinex","SOLUSD",1755834723245,43.18216157,182.03,182.02,2.233432]
["bitfinex","SOLUSD",1755834723441,42.48216157,182.03,182.02,2.233432]
["bitfinex","SOLUSD",1755834723672,47.38736743,182.03,182.02,2.233432]
["bitfinex","SOLUSD",1755834726885,5.04736743,182.03,182.02,2.233432]
["bitfinex","SOLUSD",1755834727385,0.14216157,182.03,182.02,2.233432]
["bitfinex","SOLUSD",1755834727591,5.74736743,182.03,182.02,2.233432]
["bitfinex","SOLUSD",1755834727953,5.74736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834728784,0.84216157,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834729082,5.74736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834730565,0.84216157,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834730885,48.08736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834731187,47.38736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834731650,0.14216157,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834731992,4.90520586,182.04,182.02,0.7]
["bitfinex","SOLUSD",1755834732177,4.90520586,182.08,182.03,4.90520586]
["bitfinex","SOLUSD",1755834732353,4.90520586,182.08,182.04,6.1632435]
["bitfinex","SOLUSD",1755834732558,42.34,182.1,182.05,5.57520586]
["bitfinex","SOLUSD",1755834732759,5.04736743,182.09,182.06,0.67]
["bitfinex","SOLUSD",1755834733157,5.04736743,182.09,182.06,17.188459]
["bitfinex","SOLUSD",1755834733392,0.14216157,182.09,182.06,17.188459]
["bitfinex","SOLUSD",1755834733892,5.04736743,182.09,182.06,17.188459]
["bitfinex","SOLUSD",1755834734072,4.90520586,182.09,182.06,17.188459]
["bitfinex","SOLUSD",1755834734474,0.14216157,182.09,182.06,17.188459]
["bitfinex","SOLUSD",1755834734792,5.04736743,182.09,182.07,0.67]
["bitfinex","SOLUSD",1755834735092,5.04736743,182.09,182.06,16.518459]
["bitfinex","SOLUSD",1755834735268,5.04736743,182.09,182.06,17.188459]
["bitfinex","SOLUSD",1755834736112,5.04736743,182.09,182.06,16.518459]
["bitfinex","SOLUSD",1755834736480,43.04,182.1,182.06,16.518459]
["bitfinex","SOLUSD",1755834736481,5.04736743,182.07,182.06,16.518459]
["bitfinex","SOLUSD",1755834736790,5.04736743,182.07,182.05,16.520279]
["bitfinex","SOLUSD",1755834736791,0.14216157,182.07,182.05,16.520279]
["bitfinex","SOLUSD",1755834737354,5.04736743,182.07,182.05,16.520279]
["bitfinex","SOLUSD",1755834737559,0.14216157,182.07,182.05,16.520279]
["bitfinex","SOLUSD",1755834739092,0.14216157,182.07,182.05,21.42548486]
["bitfinex","SOLUSD",1755834740877,0.14216157,182.07,182.05,16.520279]
["bitfinex","SOLUSD",1755834741089,0.85216157,182.07,182.05,16.520279]
["bitfinex","SOLUSD",1755834741295,5.75736743,182.06,182.02,0.03]
["bitfinex","SOLUSD",1755834741475,5.04736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834742090,5.75736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834742600,48.07736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834743886,48.01736743,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834746670,51.66302559,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834746885,65.2586196,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755834747089,13.87991715,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834747290,30.56462315,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755834748406,0.28432314,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755834748703,96.5081486,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755834749305,14.02207872,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834749482,28.1881486,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755834749795,26.0,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755834749974,73.67169057,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755834750181,74.38169057,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755834750697,78.80391353,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755834752277,36.46391353,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755834752601,78.80391353,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755834753083,74.09736743,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755834753283,42.34,181.97,181.94,0.73]
["bitfinex","SOLUSD",1755834753594,47.38736743,181.97,181.94,0.73]
["bitfinex","SOLUSD",1755834755696,61.69296144,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755834767529,61.97728458,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755834767732,13.73775558,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834767905,61.00296144,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834768110,61.67296144,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834769431,61.95728458,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755834769606,39.59559401,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755834769821,91.9081673,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755834770220,92.5781673,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755834770418,92.86249044,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755834770622,0.42648471,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755834770826,10.90689643,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755834772230,0.42648471,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755834772430,66.5781673,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755834773439,66.5781673,181.89,181.85,0.71]
["bitfinex","SOLUSD",1755834773743,66.5781673,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755834775936,61.67296144,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755834777036,66.5781673,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755834779820,24.2181673,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755834780023,66.5781673,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755834780416,4.90520586,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755834780731,47.40736743,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755834780932,4.90520586,181.9,181.88,0.71]
["bitfinex","SOLUSD",1755834781163,4.90520586,181.91,181.88,0.71]
["bitfinex","SOLUSD",1755834781337,42.36,181.9,181.89,0.68]
["bitfinex","SOLUSD",1755834781513,47.93520586,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755834781718,4.90520586,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834781926,5.04736743,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834784236,47.44736743,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834787749,48.11736743,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834788047,47.44736743,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834788343,47.44736743,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755834788515,132.4,181.9,181.88,0.71]
["bitfinex","SOLUSD",1755834788721,174.8,181.9,181.88,0.71]
["bitfinex","SOLUSD",1755834788921,0.14216157,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755834789129,0.14216157,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834789423,0.14216157,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755834789648,5.04736743,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755834790145,0.14216157,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755834790327,5.04736743,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834791030,5.04736743,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755834792627,0.14216157,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755834792827,5.04736743,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755834793752,5.04736743,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834793753,10.62257329,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834795156,0.14216157,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834795338,5.04736743,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755834795542,42.4,181.9,181.88,0.71]
["bitfinex","SOLUSD",1755834795736,132.4,181.95,181.88,0.71]
["bitfinex","SOLUSD",1755834795737,4.90520586,181.93,181.88,5.61520586]
["bitfinex","SOLUSD",1755834795934,47.32520586,181.92,181.89,0.68]
["bitfinex","SOLUSD",1755834796258,4.90520586,181.91,181.89,0.68]
["bitfinex","SOLUSD",1755834796460,4.90520586,181.91,181.89,6.17764068]
["bitfinex","SOLUSD",1755834796641,47.32520586,181.92,181.9,0.68]
["bitfinex","SOLUSD",1755834797162,4.90520586,181.91,181.9,0.68]
["bitfinex","SOLUSD",1755834797352,42.42,181.92,181.91,0.66]
["bitfinex","SOLUSD",1755834797549,47.32520586,181.93,181.91,0.66]
["bitfinex","SOLUSD",1755834797753,0.06,181.97,181.92,4.90520586]
["bitfinex","SOLUSD",1755834797952,0.06,181.97,181.93,5.56520586]
["bitfinex","SOLUSD",1755834798133,0.06,181.97,181.93,0.66]
["bitfinex","SOLUSD",1755834798331,4.96520586,181.97,181.93,0.66]
["bitfinex","SOLUSD",1755834798732,4.96520586,181.97,181.94,5.49631746]
["bitfinex","SOLUSD",1755834798949,4.96520586,181.97,181.95,0.66]
["bitfinex","SOLUSD",1755834800074,0.06,181.97,181.95,0.66]
["bitfinex","SOLUSD",1755834800365,4.96520586,181.97,181.94,5.49631746]
["bitfinex","SOLUSD",1755834800570,4.90520586,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755834801341,4.90520586,181.95,181.92,5.49683038]
["bitfinex","SOLUSD",1755834801539,4.90520586,181.93,181.88,0.03]
["bitfinex","SOLUSD",1755834801761,4.90520586,181.9,181.89,5.49758114]
["bitfinex","SOLUSD",1755834801953,4.90520586,181.91,181.89,6.15758114]
["bitfinex","SOLUSD",1755834802450,5.04736743,181.92,181.89,6.15758114]
["bitfinex","SOLUSD",1755834802649,4.90520586,181.91,181.89,6.15758114]
["bitfinex","SOLUSD",1755834804050,5.04736743,181.93,181.9,0.66]
["bitfinex","SOLUSD",1755834804245,47.46736743,181.93,181.88,10.43333649]
["bitfinex","SOLUSD",1755834804551,4.90520586,181.92,181.89,0.66]
["bitfinex","SOLUSD",1755834804971,42.56216157,181.93,181.89,0.66]
["bitfinex","SOLUSD",1755834805271,4.90520586,181.91,181.89,0.66]
["bitfinex","SOLUSD",1755834805479,4.90520586,181.91,181.89,6.15772914]
["bitfinex","SOLUSD",1755834805651,4.90520586,181.91,181.89,5.49772914]
["bitfinex","SOLUSD",1755834806252,4.90520586,181.92,181.89,5.49772914]
["bitfinex","SOLUSD",1755834807168,4.90520586,181.92,181.88,5.52813063]
["bitfinex","SOLUSD",1755834807351,4.90520586,181.92,181.88,6.18813063]
["bitfinex","SOLUSD",1755834807761,4.90520586,181.92,181.89,0.66]
["bitfinex","SOLUSD",1755834808580,4.90520586,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1755834809879,4.90520586,181.92,181.9,6.15752611]
["bitfinex","SOLUSD",1755834810170,5.04736743,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755834810544,4.90520586,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1755834810746,0.14216157,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1755834810972,4.90520586,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1755834811276,5.61520586,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1755834811976,4.90520586,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1755834813063,4.90520586,181.92,181.88,6.18813063]
["bitfinex","SOLUSD",1755834813455,4.90520586,181.92,181.89,0.66]
["bitfinex","SOLUSD",1755834813958,4.90520586,181.9,181.88,5.52813063]
["bitfinex","SOLUSD",1755834816684,0.06,181.93,181.92,5.56520586]
["bitfinex","SOLUSD",1755834817053,0.06,181.93,181.92,37.06212758]
["bitfinex","SOLUSD",1755834817675,0.06,181.93,181.92,31.49692172]
["bitfinex","SOLUSD",1755834819971,0.06,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755834820589,5.67520586,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755834820988,5.67520586,181.93,181.91,31.49716918]
["bitfinex","SOLUSD",1755834821161,4.96520586,181.93,181.91,31.49716918]
["bitfinex","SOLUSD",1755834822260,0.06,181.93,181.91,31.49716918]
["bitfinex","SOLUSD",1755834827286,0.06,181.93,181.92,0.71]
["bitfinex","SOLUSD",1755834827488,0.06,181.93,181.92,5.61520586]
["bitfinex","SOLUSD",1755834827990,0.06,181.93,181.92,4.90520586]
["bitfinex","SOLUSD",1755834829084,0.06,181.93,181.92,10.40212758]
["bitfinex","SOLUSD",1755834829284,0.06,181.93,181.92,11.11212758]
["bitfinex","SOLUSD",1755834829679,0.06,181.93,181.92,37.11212758]
["bitfinex","SOLUSD",1755834831399,0.06,181.93,181.92,32.20692172]
["bitfinex","SOLUSD",1755834831704,0.06,181.93,181.92,36.40212758]
["bitfinex","SOLUSD",1755834832801,0.06,181.93,181.92,37.11212758]
["bitfinex","SOLUSD",1755834838105,0.06,181.93,181.92,36.40212758]
["bitfinex","SOLUSD",1755834838469,0.06,181.93,181.92,31.49692172]
["bitfinex","SOLUSD",1755834838671,0.06,181.93,181.92,36.40212758]
["bitfinex","SOLUSD",1755834840600,0.06,181.93,181.92,31.49692172]
["bitfinex","SOLUSD",1755834841103,5.63520586,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755834841301,4.96520586,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755834841483,0.73,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755834843595,0.06,181.93,181.9,11.11273197]
["bitfinex","SOLUSD",1755834844900,0.06,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755834845204,0.73,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755834845391,0.73,181.93,181.9,10.40273197]
["bitfinex","SOLUSD",1755834846213,0.73,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755834846380,0.06,181.93,181.9,10.40273197]
["bitfinex","SOLUSD",1755834846991,0.73,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755834847302,4.90520586,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755834847506,5.57520586,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755834848087,5.57520586,181.91,181.88,26.03]
["bitfinex","SOLUSD",1755834848088,5.57520586,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1755834848293,5.57520586,181.91,181.89,5.52782835]
["bitfinex","SOLUSD",1755834848509,0.67,181.9,181.89,5.52782835]
["bitfinex","SOLUSD",1755834849493,0.06,181.93,181.89,5.52782835]
["bitfinex","SOLUSD",1755834849693,0.06,181.93,181.92,4.90520586]
["bitfinex","SOLUSD",1755834849903,0.06,181.93,181.92,18.78512301]
["bitfinex","SOLUSD",1755834850106,0.06,181.93,181.92,19.49512301]
["bitfinex","SOLUSD",1755834850312,0.06,181.93,181.92,24.99204473]
["bitfinex","SOLUSD",1755834850607,0.06,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755834850808,5.63520586,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755834851115,0.06,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755834851605,0.73,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755834852408,0.73,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1755834858124,0.06,181.93,181.92,19.48512301]
["bitfinex","SOLUSD",1755834858421,1e-08,181.93,181.92,19.48512301]
["bitfinex","SOLUSD",1755834859321,1e-08,181.93,181.92,14.57991715]
["bitfinex","SOLUSD",1755834859522,1e-08,181.93,181.92,64.04867601]
["bitfinex","SOLUSD",1755834860027,1e-08,181.93,181.92,67.34204473]
["bitfinex","SOLUSD",1755834862225,1e-08,181.93,181.92,69.54547673]
["bitfinex","SOLUSD",1755834865641,1e-08,181.93,181.92,26.48547673]
["bitfinex","SOLUSD",1755834865929,1e-08,181.93,181.92,68.84547673]
["bitfinex","SOLUSD",1755834866699,1e-08,181.93,181.92,69.54547673]
["bitfinex","SOLUSD",1755834867423,1e-08,181.93,181.92,63.94027087]
["bitfinex","SOLUSD",1755834867630,1e-08,181.93,181.92,68.84547673]
["bitfinex","SOLUSD",1755834871338,1e-08,181.93,181.92,69.54547673]
["bitfinex","SOLUSD",1755834875139,1e-08,181.93,181.92,68.84547673]
["bitfinex","SOLUSD",1755834883244,1e-08,181.93,181.92,69.54547673]
["bitfinex","SOLUSD",1755834883752,1e-08,181.93,181.92,68.84547673]
["bitfinex","SOLUSD",1755834887544,1e-08,181.93,181.92,69.51547673]
["bitfinex","SOLUSD",1755834889349,0.06,181.96,181.95,39.59559401]
["bitfinex","SOLUSD",1755834889523,0.06,181.97,181.96,0.28432314]
["bitfinex","SOLUSD",1755834889870,0.06,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755834890026,1e-08,181.99,181.98,66.70032887]
["bitfinex","SOLUSD",1755834890427,1e-08,181.99,181.98,72.19543822]
["bitfinex","SOLUSD",1755834890836,1e-08,181.99,181.98,74.39814222]
["bitfinex","SOLUSD",1755834893544,1e-08,181.99,181.98,69.49293636]
["bitfinex","SOLUSD",1755834896389,0.06,182.01,182.0,39.73775558]
["bitfinex","SOLUSD",1755834896390,1e-08,182.01,182.0,39.73775558]
["bitfinex","SOLUSD",1755834896580,1e-08,182.01,182.0,39.87991715]
["bitfinex","SOLUSD",1755834896740,1e-08,182.01,182.0,61.12512301]
["bitfinex","SOLUSD",1755834896944,1e-08,182.01,182.0,61.79512301]
["bitfinex","SOLUSD",1755834898266,1e-08,182.01,182.0,67.2896285]
["bitfinex","SOLUSD",1755834898457,0.2,182.1,182.04,26.0]
["bitfinex","SOLUSD",1755834898758,0.2,182.1,182.01,14.02207872]
["bitfinex","SOLUSD",1755834898759,0.2,182.1,182.08,44.78512301]
["bitfinex","SOLUSD",1755834898962,0.2,182.1,182.08,87.14512301]
["bitfinex","SOLUSD",1755834899134,0.2,182.1,182.08,89.34673601]
["bitfinex","SOLUSD",1755834899463,0.86,182.1,182.08,89.34673601]
["bitfinex","SOLUSD",1755834900153,0.2,182.1,182.08,89.34673601]
["bitfinex","SOLUSD",1755834900334,0.2,182.1,182.08,94.83882739]
["bitfinex","SOLUSD",1755834900537,0.2,182.1,182.09,13.87991715]
["bitfinex","SOLUSD",1755834900756,0.2,182.1,182.09,18.78512301]
["bitfinex","SOLUSD",1755834900936,0.2,182.1,182.09,61.20512301]
["bitfinex","SOLUSD",1755834901460,0.86,182.1,182.09,63.40661501]
["bitfinex","SOLUSD",1755834902369,0.86,182.1,182.09,68.89840478]
["bitfinex","SOLUSD",1755834903847,0.2,182.1,182.09,68.89840478]
["bitfinex","SOLUSD",1755834904680,1e-08,182.1,182.09,68.89840478]
["bitfinex","SOLUSD",1755834904860,0.06,182.14,182.12,39.87991715]
["bitfinex","SOLUSD",1755834905040,0.06,182.14,182.12,87.22512301]
["bitfinex","SOLUSD",1755834905841,0.06,182.14,182.13,19.45512301]
["bitfinex","SOLUSD",1755834906076,0.2,182.16,182.15,39.87991715]
["bitfinex","SOLUSD",1755834906278,0.66,182.24,182.2,13.59559401]
["bitfinex","SOLUSD",1755834906446,4.90520586,182.34,182.2,13.59559401]
["bitfinex","SOLUSD",1755834906447,0.66,182.23,182.22,19.36778895]
["bitfinex","SOLUSD",1755834906655,0.66,182.23,182.22,24.27299481]
["bitfinex","SOLUSD",1755834906910,10.0,182.39,182.26,39.59559401]
["bitfinex","SOLUSD",1755834906911,0.66,182.27,182.26,39.59559401]
["bitfinex","SOLUSD",1755834907175,26.0,182.36,182.26,61.26512301]
["bitfinex","SOLUSD",1755834907412,4.90520586,182.43,182.33,30.90520586]
["bitfinex","SOLUSD",1755834907413,0.66,182.35,182.33,30.90520586]
["bitfinex","SOLUSD",1755834907551,4.90520586,182.43,182.34,47.42520586]
["bitfinex","SOLUSD",1755834907884,4.90520586,182.43,182.31,13.59559401]
["bitfinex","SOLUSD",1755834907885,4.90520586,182.35,182.31,42.52]
["bitfinex","SOLUSD",1755834908178,4.90520586,182.35,182.26,13.87991715]
["bitfinex","SOLUSD",1755834908179,0.14216157,182.33,182.28,42.56]
["bitfinex","SOLUSD",1755834908339,5.70736743,182.34,182.28,42.56]
["bitfinex","SOLUSD",1755834908340,4.90520586,182.29,182.28,42.56]
["bitfinex","SOLUSD",1755834908544,5.56520586,182.29,182.28,42.56]
["bitfinex","SOLUSD",1755834908975,5.56520586,182.29,182.28,26.0]
["bitfinex","SOLUSD",1755834909271,5.56520586,182.29,182.26,39.87991715]
["bitfinex","SOLUSD",1755834909272,5.56520586,182.29,182.27,42.58]
["bitfinex","SOLUSD",1755834909454,5.04736743,182.34,182.27,42.58]
["bitfinex","SOLUSD",1755834909455,5.56520586,182.28,182.27,42.58]
["bitfinex","SOLUSD",1755834910248,5.56520586,182.28,182.27,42.56]
["bitfinex","SOLUSD",1755834910654,5.56520586,182.28,182.26,26.0]
["bitfinex","SOLUSD",1755834910849,5.56520586,182.27,182.26,42.56]
["bitfinex","SOLUSD",1755834911171,5.56520586,182.27,182.25,42.56]
["bitfinex","SOLUSD",1755834911368,5.56520586,182.26,182.25,42.56]
["bitfinex","SOLUSD",1755834911571,0.66,182.26,182.25,56.43991715]
["bitfinex","SOLUSD",1755834912147,5.56520586,182.26,182.25,56.43991715]
["bitfinex","SOLUSD",1755834912975,5.56520586,182.26,182.23,39.87991715]
["bitfinex","SOLUSD",1755834913163,0.14216157,182.33,182.22,4.905206]
["bitfinex","SOLUSD",1755834913164,0.14216157,182.32,182.25,26.0]
["bitfinex","SOLUSD",1755834913362,5.04736743,182.26,182.25,26.0]
["bitfinex","SOLUSD",1755834913884,5.70736743,182.26,182.22,30.905206]
["bitfinex","SOLUSD",1755834914054,0.66,182.25,182.22,30.905206]
["bitfinex","SOLUSD",1755834914252,4.90520586,182.23,182.22,30.905206]
["bitfinex","SOLUSD",1755834914453,5.56520586,182.23,182.22,4.905206]
["bitfinex","SOLUSD",1755834915581,0.66,182.23,182.22,4.905206]
["bitfinex","SOLUSD",1755834915883,5.56520586,182.23,182.22,4.905206]
["bitfinex","SOLUSD",1755834916077,5.56520586,182.23,182.22,30.905206]
["bitfinex","SOLUSD",1755834916377,5.56520586,182.23,182.22,73.465206]
["bitfinex","SOLUSD",1755834916876,0.66,182.23,182.22,73.465206]
["bitfinex","SOLUSD",1755834917057,5.56520586,182.23,182.22,73.465206]
["bitfinex","SOLUSD",1755834918360,5.56520586,182.23,182.22,4.905206]
["bitfinex","SOLUSD",1755834918758,0.14216157,182.22,182.21,26.0]
["bitfinex","SOLUSD",1755834918958,5.73736743,182.22,182.21,26.0]
["bitfinex","SOLUSD",1755834919174,5.73736743,182.22,182.21,31.565206]
["bitfinex","SOLUSD",1755834919575,5.73736743,182.22,182.21,5.565206]
["bitfinex","SOLUSD",1755834919756,5.73736743,182.22,182.17,42.6]
["bitfinex","SOLUSD",1755834919964,4.90520586,182.18,182.17,42.6]
["bitfinex","SOLUSD",1755834920656,4.90520586,182.18,182.17,47.505206]
["bitfinex","SOLUSD",1755834921485,0.69,182.24,182.2,26.0]
["bitfinex","SOLUSD",1755834921662,4.90520586,182.22,182.21,26.0]
["bitfinex","SOLUSD",1755834921864,5.59520586,182.22,182.21,26.0]
["bitfinex","SOLUSD",1755834922489,0.69,182.24,182.22,26.0]
["bitfinex","SOLUSD",1755834922674,5.59520586,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755834923419,4.90520586,182.23,182.22,31.595206]
["bitfinex","SOLUSD",1755834923593,5.59520586,182.23,182.22,31.595206]
["bitfinex","SOLUSD",1755834923753,5.73736743,182.23,182.22,5.595206]
["bitfinex","SOLUSD",1755834923961,5.73736743,182.23,182.16,0.28432314]
["bitfinex","SOLUSD",1755834923962,0.14216157,182.22,182.18,42.6]
["bitfinex","SOLUSD",1755834924183,4.90520586,182.19,182.17,68.6]
["bitfinex","SOLUSD",1755834924462,0.69,182.21,182.17,68.6]
["bitfinex","SOLUSD",1755834924662,0.69,182.2,182.19,5.737368]
["bitfinex","SOLUSD",1755834924870,0.83216157,182.22,182.19,5.737368]
["bitfinex","SOLUSD",1755834925683,4.90520586,182.2,182.19,5.737368]
["bitfinex","SOLUSD",1755834927203,5.73736743,182.2,182.19,5.737368]
["bitfinex","SOLUSD",1755834927896,0.14216157,182.19,182.14,42.62]
["bitfinex","SOLUSD",1755834928090,4.90520586,182.15,182.14,68.62]
["bitfinex","SOLUSD",1755834928285,4.90520586,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755834928488,4.90520586,182.15,182.14,30.905205]
["bitfinex","SOLUSD",1755834928873,0.69,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755834929197,5.59520586,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755834929566,5.59520586,182.17,182.15,26.0]
["bitfinex","SOLUSD",1755834929770,0.14216157,182.19,182.15,26.0]
["bitfinex","SOLUSD",1755834929771,5.59520586,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755834930197,5.59520586,182.16,182.15,42.511187]
["bitfinex","SOLUSD",1755834930377,5.59520586,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755834930998,4.90520586,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755834931342,5.59520586,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755834932800,5.59520586,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755834932801,10.50041172,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755834932973,5.73736743,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755834935783,5.73736743,182.15,182.12,0.03]
["bitfinex","SOLUSD",1755834935784,5.04736743,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755834936412,5.73736743,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755834941513,132.4,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755834941692,47.46520586,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755834941893,4.90520586,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755834942392,5.59520586,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755834945894,5.73736743,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755834946088,5.73736743,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755834946089,0.14216157,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755834946361,10.64257329,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755834947619,53.18257329,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755834956056,47.58736743,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755834956866,53.18257329,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755834957659,48.27736743,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755834960372,0.14216157,182.08,182.07,0.69]
["bitfinex","SOLUSD",1755834960572,132.4,182.11,182.09,26.0]
["bitfinex","SOLUSD",1755834960742,132.4,182.11,182.1,0.66]
["bitfinex","SOLUSD",1755834960942,0.14216157,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755834961158,5.04736743,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755834961889,5.73736743,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755834962670,10.64257329,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755834962875,0.14216157,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755834963169,48.23736743,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755834963353,5.04736743,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755834963660,47.56736743,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755834963963,48.25736743,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755834964968,5.04736743,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755834965159,47.44520586,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755834965361,42.54,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755834965556,0.75,182.13,182.06,26.0]
["bitfinex","SOLUSD",1755834965750,4.90520586,182.09,182.07,26.66]
["bitfinex","SOLUSD",1755834966065,4.90520586,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755834966240,4.90520586,182.08,182.07,26.03]
["bitfinex","SOLUSD",1755834966660,4.90520586,182.08,182.07,26.69]
["bitfinex","SOLUSD",1755834966867,4.90520586,182.08,182.07,0.69]
["bitfinex","SOLUSD",1755834967778,0.06,182.1,182.07,26.69]
["bitfinex","SOLUSD",1755834968076,5.04736743,182.09,182.08,0.66]
["bitfinex","SOLUSD",1755834969493,0.06,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755834969783,0.06,182.1,182.09,26.66]
["bitfinex","SOLUSD",1755834970071,0.06,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755834971494,0.06,182.1,182.09,5.56520586]
["bitfinex","SOLUSD",1755834971796,0.06,182.1,182.09,24.93691278]
["bitfinex","SOLUSD",1755834972653,0.06,182.13,182.12,39.87991715]
["bitfinex","SOLUSD",1755834972857,0.06,182.13,182.12,44.78512301]
["bitfinex","SOLUSD",1755834973184,0.06,182.13,182.12,45.44512301]
["bitfinex","SOLUSD",1755834973444,0.06,182.22,182.12,45.44512301]
["bitfinex","SOLUSD",1755834973561,0.06,182.22,182.2,4.90520586]
["bitfinex","SOLUSD",1755834973758,0.06,182.22,182.2,30.90520586]
["bitfinex","SOLUSD",1755834973989,0.06,182.22,182.21,0.66]
["bitfinex","SOLUSD",1755834974976,0.06,182.22,182.21,5.56520586]
["bitfinex","SOLUSD",1755834975389,0.06,182.22,182.21,31.56520586]
["bitfinex","SOLUSD",1755834975707,0.06,182.22,182.21,5.56520586]
["bitfinex","SOLUSD",1755834975853,0.06,182.22,182.21,19.44512301]
["bitfinex","SOLUSD",1755834976476,0.06,182.22,182.21,24.93329599]
["bitfinex","SOLUSD",1755834978391,0.06,182.24,182.23,39.59559401]
["bitfinex","SOLUSD",1755834978561,0.06,182.24,182.23,18.78512301]
["bitfinex","SOLUSD",1755834978756,0.06,182.24,182.23,45.46512301]
["bitfinex","SOLUSD",1755834978959,0.06,182.24,182.23,19.46512301]
["bitfinex","SOLUSD",1755834979793,0.06,182.24,182.23,29.85789952]
["bitfinex","SOLUSD",1755834979999,0.06,182.25,182.24,13.87991715]
["bitfinex","SOLUSD",1755834980216,0.06,182.25,182.24,23.69032887]
["bitfinex","SOLUSD",1755834980598,0.06,182.25,182.24,24.37032887]
["bitfinex","SOLUSD",1755834981798,0.06,182.25,182.24,29.8575984]
["bitfinex","SOLUSD",1755834982490,0.06,182.25,182.24,24.95239254]
["bitfinex","SOLUSD",1755834982696,0.06,182.25,182.24,67.55239254]
["bitfinex","SOLUSD",1755834982910,0.06,182.25,182.24,69.75206854]
["bitfinex","SOLUSD",1755834983986,0.06,182.25,182.24,64.26479901]
["bitfinex","SOLUSD",1755834984400,0.06,182.25,182.24,21.66479901]
["bitfinex","SOLUSD",1755834984715,0.06,182.25,182.24,27.15206854]
["bitfinex","SOLUSD",1755834985008,0.06,182.25,182.24,20.98479901]
["bitfinex","SOLUSD",1755834985608,0.06,182.25,182.24,28.199676]
["bitfinex","SOLUSD",1755834985782,0.06,182.25,182.24,30.90520586]
["bitfinex","SOLUSD",1755834986112,0.06,182.25,182.24,33.10536586]
["bitfinex","SOLUSD",1755834986425,0.06,182.25,182.24,28.20016]
["bitfinex","SOLUSD",1755834986703,0.78,182.25,182.24,26.0]
["bitfinex","SOLUSD",1755834986891,0.78,182.25,182.22,42.6]
["bitfinex","SOLUSD",1755834986892,0.78,182.25,182.22,49.70548686]
["bitfinex","SOLUSD",1755834987089,0.72,182.24,182.22,2.200281]
["bitfinex","SOLUSD",1755834987310,4.96520586,182.25,182.22,2.200281]
["bitfinex","SOLUSD",1755834987311,0.72,182.23,182.22,2.200281]
["bitfinex","SOLUSD",1755834987607,0.72,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755834988522,0.72,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755834988828,0.72,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755834989623,4.90520586,182.24,182.22,26.0]
["bitfinex","SOLUSD",1755834989824,5.62520586,182.24,182.22,26.0]
["bitfinex","SOLUSD",1755834990118,5.62520586,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755834990333,5.62520586,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755834990624,5.62520586,182.22,182.21,5.655206]
["bitfinex","SOLUSD",1755834990824,5.62520586,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755834991000,5.62520586,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755834991321,5.62520586,182.22,182.21,31.655206]
["bitfinex","SOLUSD",1755834992023,0.72,182.22,182.21,31.655206]
["bitfinex","SOLUSD",1755834992924,5.62520586,182.22,182.21,31.655206]
["bitfinex","SOLUSD",1755834993221,5.62520586,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755834993995,0.72,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755834994199,5.62520586,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755834995119,0.20216157,182.25,182.21,26.03]
["bitfinex","SOLUSD",1755834995319,5.62520586,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755834996225,4.90520586,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755834997400,0.72,182.24,182.21,30.935206]
["bitfinex","SOLUSD",1755834997700,4.90520586,182.22,182.21,30.935206]
["bitfinex","SOLUSD",1755834998413,4.90520586,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755834998609,5.62520586,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755835000124,0.72,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755835000303,4.90520586,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755835000507,5.62520586,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755835000904,5.62520586,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755835002605,5.62520586,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755835002810,0.86216157,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755835003008,5.76736743,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755835003406,0.86216157,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755835003608,4.90520586,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755835004334,4.90520586,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755835004533,5.62520586,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755835004721,4.90520586,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755835005943,4.90520586,182.22,182.21,26.03]
["bitfinex","SOLUSD",1755835006141,4.90520586,182.22,182.21,26.71]
["bitfinex","SOLUSD",1755835006312,0.06,182.24,182.21,31.61520586]
["bitfinex","SOLUSD",1755835006515,0.06,182.24,182.22,5.58520586]
["bitfinex","SOLUSD",1755835006711,0.06,182.24,182.22,0.68]
["bitfinex","SOLUSD",1755835006911,0.06,182.24,182.23,0.71]
["bitfinex","SOLUSD",1755835008255,0.06,182.24,182.23,5.61520586]
["bitfinex","SOLUSD",1755835009823,0.06,182.24,182.23,11.10277651]
["bitfinex","SOLUSD",1755835010825,0.06,182.24,182.23,13.30305651]
["bitfinex","SOLUSD",1755835011438,0.06,182.24,182.23,8.39785065]
["bitfinex","SOLUSD",1755835012725,0.73,182.24,182.23,2.20028]
["bitfinex","SOLUSD",1755835012922,5.63520586,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755835013123,5.57520586,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755835013437,5.57520586,182.23,182.22,30.965206]
["bitfinex","SOLUSD",1755835013824,4.90520586,182.23,182.22,30.965206]
["bitfinex","SOLUSD",1755835014013,4.96520586,182.24,182.22,30.965206]
["bitfinex","SOLUSD",1755835014214,0.06,182.24,182.23,0.71]
["bitfinex","SOLUSD",1755835014459,0.06,182.24,182.23,5.61520586]
["bitfinex","SOLUSD",1755835014643,0.06,182.24,182.23,0.71]
["bitfinex","SOLUSD",1755835015313,0.06,182.24,182.23,26.0]
["bitfinex","SOLUSD",1755835015641,5.63520586,182.24,182.23,26.0]
["bitfinex","SOLUSD",1755835016028,5.63520586,182.24,182.22,4.965206]
["bitfinex","SOLUSD",1755835016345,5.63520586,182.24,182.23,26.0]
["bitfinex","SOLUSD",1755835017044,5.63520586,182.24,182.23,31.635205]
["bitfinex","SOLUSD",1755835017712,0.06,182.24,182.23,31.635205]
["bitfinex","SOLUSD",1755835017913,0.06,182.24,182.23,32.345205]
["bitfinex","SOLUSD",1755835018218,0.06,182.24,182.23,31.635205]
["bitfinex","SOLUSD",1755835020570,5.63520586,182.24,182.23,5.635205]
["bitfinex","SOLUSD",1755835020722,5.63520586,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755835020723,5.63520586,182.24,182.21,26.03]
["bitfinex","SOLUSD",1755835020928,4.90520586,182.22,182.21,31.665206]
["bitfinex","SOLUSD",1755835021235,5.71736743,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755835021741,5.57520586,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755835021946,0.06,182.24,182.21,0.74]
["bitfinex","SOLUSD",1755835021947,4.90520586,182.23,182.21,0.74]
["bitfinex","SOLUSD",1755835022127,4.90520586,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755835022525,4.96520586,182.24,182.22,26.0]
["bitfinex","SOLUSD",1755835024131,4.90520586,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755835024533,4.96520586,182.24,182.23,26.0]
["bitfinex","SOLUSD",1755835025352,5.63520586,182.24,182.23,26.0]
["bitfinex","SOLUSD",1755835025835,4.96520586,182.24,182.23,26.0]
["bitfinex","SOLUSD",1755835026423,0.06,182.24,182.23,26.0]
["bitfinex","SOLUSD",1755835026945,4.96520586,182.24,182.23,26.0]
["bitfinex","SOLUSD",1755835027650,4.96520586,182.24,182.22,4.905206]
["bitfinex","SOLUSD",1755835027859,4.96520586,182.24,182.22,30.905206]
["bitfinex","SOLUSD",1755835027860,5.57520586,182.23,182.22,30.905206]
["bitfinex","SOLUSD",1755835028158,4.90520586,182.23,182.22,31.615206]
["bitfinex","SOLUSD",1755835028659,4.90520586,182.23,182.22,30.905206]
["bitfinex","SOLUSD",1755835030952,5.57520586,182.23,182.22,30.905206]
["bitfinex","SOLUSD",1755835031451,4.90520586,182.23,182.22,30.905206]
["bitfinex","SOLUSD",1755835031823,4.96520586,182.24,182.22,30.905206]
["bitfinex","SOLUSD",1755835032224,0.06,182.24,182.23,0.71]
["bitfinex","SOLUSD",1755835032428,0.06,182.24,182.21,0.74]
["bitfinex","SOLUSD",1755835032650,0.06,182.24,182.23,4.965206]
["bitfinex","SOLUSD",1755835033745,0.06,182.24,182.23,31.675206]
["bitfinex","SOLUSD",1755835035257,0.06,182.24,182.23,30.965206]
["bitfinex","SOLUSD",1755835035622,0.06,182.24,182.23,31.675206]
["bitfinex","SOLUSD",1755835036529,0.06,182.24,182.23,30.965206]
["bitfinex","SOLUSD",1755835037430,0.06,182.24,182.23,42.01798251]
["bitfinex","SOLUSD",1755835038642,0.06,182.24,182.23,42.30230565]
["bitfinex","SOLUSD",1755835039519,0.06,182.24,182.23,37.39709979]
["bitfinex","SOLUSD",1755835039726,0.06,182.24,182.23,31.24952914]
["bitfinex","SOLUSD",1755835040338,0.06,182.24,182.23,31.90952914]
["bitfinex","SOLUSD",1755835040855,5.66520586,182.24,182.23,4.965206]
["bitfinex","SOLUSD",1755835041353,5.80736743,182.24,182.23,4.965206]
["bitfinex","SOLUSD",1755835041536,5.80736743,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755835041727,4.90520586,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755835041928,0.06,182.24,182.22,0.66]
["bitfinex","SOLUSD",1755835042149,4.96520586,182.24,182.22,0.66]
["bitfinex","SOLUSD",1755835042368,4.96520586,182.24,182.23,26.66]
["bitfinex","SOLUSD",1755835042369,0.06,182.24,182.23,26.66]
["bitfinex","SOLUSD",1755835044139,0.06,182.24,182.23,0.66]
["bitfinex","SOLUSD",1755835044469,0.06,182.24,182.23,26.66]
["bitfinex","SOLUSD",1755835045752,0.06,182.24,182.23,31.625206]
["bitfinex","SOLUSD",1755835047245,0.06,182.24,182.23,37.39709979]
["bitfinex","SOLUSD",1755835047452,0.06,182.24,182.23,42.30230565]
["bitfinex","SOLUSD",1755835048433,0.06,182.24,182.23,98.39789966]
["bitfinex","SOLUSD",1755835049558,0.06,182.24,182.23,93.5226938]
["bitfinex","SOLUSD",1755835049767,0.06,182.24,182.23,84.83230565]
["bitfinex","SOLUSD",1755835051486,0.06,182.24,182.23,42.33230565]
["bitfinex","SOLUSD",1755835051682,0.06,182.24,182.23,84.83230565]
["bitfinex","SOLUSD",1755835053773,0.06,182.24,182.23,79.92709979]
["bitfinex","SOLUSD",1755835053954,0.06,182.24,182.23,84.83230565]
["bitfinex","SOLUSD",1755835058952,0.06,182.24,182.23,73.77952914]
["bitfinex","SOLUSD",1755835059153,0.76,182.24,182.23,73.71952914]
["bitfinex","SOLUSD",1755835060344,0.06,182.24,182.23,79.20709979]
["bitfinex","SOLUSD",1755835060544,0.06,182.24,182.23,84.77230565]
["bitfinex","SOLUSD",1755835061279,0.06,182.24,182.23,98.36789966]
["bitfinex","SOLUSD",1755835064760,0.06,182.24,182.23,93.4626938]
["bitfinex","SOLUSD",1755835064951,0.06,182.24,182.23,97.70789966]
["bitfinex","SOLUSD",1755835065161,0.06,182.24,182.23,98.36789966]
["bitfinex","SOLUSD",1755835066376,0.06,182.24,182.23,97.70789966]
["bitfinex","SOLUSD",1755835066980,0.06,182.24,182.23,98.35789966]
["bitfinex","SOLUSD",1755835068961,0.06,182.24,182.23,97.70789966]
["bitfinex","SOLUSD",1755835070057,0.06,182.24,182.23,98.35789966]
["bitfinex","SOLUSD",1755835070680,0.06,182.24,182.23,92.8026938]
["bitfinex","SOLUSD",1755835070873,0.06,182.24,182.23,97.70789966]
["bitfinex","SOLUSD",1755835071452,0.06,182.24,182.23,97.66789966]
["bitfinex","SOLUSD",1755835071670,0.74,182.24,182.23,73.395206]
["bitfinex","SOLUSD",1755835071877,0.74,182.24,182.23,78.30041186]
["bitfinex","SOLUSD",1755835072073,0.74,182.24,182.23,4.995206]
["bitfinex","SOLUSD",1755835072278,0.74,182.24,182.23,47.395206]
["bitfinex","SOLUSD",1755835072587,0.06,182.24,182.23,47.395206]
["bitfinex","SOLUSD",1755835072751,0.74,182.24,182.23,47.395206]
["bitfinex","SOLUSD",1755835073455,0.06,182.24,182.23,72.31789966]
["bitfinex","SOLUSD",1755835073873,0.06,182.24,182.23,71.66789966]
["bitfinex","SOLUSD",1755835074575,0.06,182.24,182.23,72.31789966]
["bitfinex","SOLUSD",1755835074962,0.06,182.24,182.23,71.66789966]
["bitfinex","SOLUSD",1755835076969,0.06,182.24,182.23,72.31789966]
["bitfinex","SOLUSD",1755835078568,0.06,182.24,182.23,71.66789966]
["bitfinex","SOLUSD",1755835079373,0.06,182.24,182.23,72.31789966]
["bitfinex","SOLUSD",1755835080584,0.06,182.24,182.23,66.7626938]
["bitfinex","SOLUSD",1755835080796,0.74,182.24,182.23,71.66789966]
["bitfinex","SOLUSD",1755835080986,0.74,182.24,182.23,66.18032901]
["bitfinex","SOLUSD",1755835081190,0.74,182.24,182.23,73.395206]
["bitfinex","SOLUSD",1755835082784,0.06,182.24,182.23,79.16709979]
["bitfinex","SOLUSD",1755835082989,0.06,182.24,182.23,84.07230565]
["bitfinex","SOLUSD",1755835083800,0.74,182.24,182.23,73.67952914]
["bitfinex","SOLUSD",1755835083975,0.74,182.24,182.23,68.43]
["bitfinex","SOLUSD",1755835084496,0.74,182.24,182.23,70.630402]
["bitfinex","SOLUSD",1755835084805,5.64520586,182.24,182.23,26.03]
["bitfinex","SOLUSD",1755835085092,5.78736743,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755835099203,5.81736743,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755835099702,48.23736743,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755835105112,48.19736743,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755835109527,48.19736743,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755835109528,0.14216157,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755835109710,0.14216157,182.23,182.18,0.03]
["bitfinex","SOLUSD",1755835109711,48.13736743,182.22,182.18,0.03]
["bitfinex","SOLUSD",1755835109914,9.95257329,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755835110228,52.21041172,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755835110410,52.92041172,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755835115234,185.32041172,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755835116900,185.38041172,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755835117539,185.52257329,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755835117837,9.95257329,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835118133,52.35257329,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835118433,53.06257329,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835120418,48.15736743,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835123516,47.44736743,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835139348,48.16736743,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835140346,5.76736743,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835140528,47.44736743,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835140939,5.04736743,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835141135,47.44736743,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835142275,132.46,182.18,182.15,0.69]
["bitfinex","SOLUSD",1755835142565,135.59200604,182.18,182.15,0.69]
["bitfinex","SOLUSD",1755835143326,0.06,182.18,182.15,3.82200604]
["bitfinex","SOLUSD",1755835143542,0.06,182.18,182.16,3.79200604]
["bitfinex","SOLUSD",1755835143743,0.06,182.18,182.17,29.13200604]
["bitfinex","SOLUSD",1755835143953,0.06,182.18,182.17,30.07632918]
["bitfinex","SOLUSD",1755835144342,0.06,182.18,182.17,34.03612255]
["bitfinex","SOLUSD",1755835146636,0.06,182.18,182.17,28.860886]
["bitfinex","SOLUSD",1755835146841,4.95091341,182.18,182.17,2.200886]
["bitfinex","SOLUSD",1755835147050,4.95091341,182.18,182.16,26.0]
["bitfinex","SOLUSD",1755835147349,4.95091341,182.18,182.17,0.66]
["bitfinex","SOLUSD",1755835147551,0.06,182.18,182.17,0.66]
["bitfinex","SOLUSD",1755835148261,0.06,182.18,182.17,5.610913]
["bitfinex","SOLUSD",1755835149629,0.06,182.18,182.17,0.66]
["bitfinex","SOLUSD",1755835151164,0.06,182.18,182.17,5.550914]
["bitfinex","SOLUSD",1755835155353,0.06,182.18,182.16,26.0]
["bitfinex","SOLUSD",1755835155555,0.06,182.18,182.16,31.610914]
["bitfinex","SOLUSD",1755835155760,0.06,182.18,182.17,0.66]
["bitfinex","SOLUSD",1755835157731,0.06,182.18,182.17,2.861128]
["bitfinex","SOLUSD",1755835158245,0.06,182.18,182.17,0.66]
["bitfinex","SOLUSD",1755835159241,0.06,182.18,182.16,30.950913]
["bitfinex","SOLUSD",1755835159557,0.06,182.18,182.16,31.650913]
["bitfinex","SOLUSD",1755835159759,5.59091341,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755835159967,5.59091341,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755835160133,5.59091341,182.16,182.15,26.03]
["bitfinex","SOLUSD",1755835160739,4.89091341,182.16,182.15,26.03]
["bitfinex","SOLUSD",1755835162269,5.73307498,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835168382,5.03307498,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835169682,5.73307498,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835175590,48.11307498,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835180300,46.35562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835188484,45.65562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835189602,3.27562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835189796,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835190580,3.27562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835190777,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835190997,3.27562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835191289,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835192508,46.32562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835193603,0.83216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835193898,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835194118,42.50216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835194297,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835195798,42.50216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835195997,45.63562703,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755835196385,46.32562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835197206,3.96562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835197509,46.32562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835198009,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835198321,3.27562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835198681,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835198898,45.63562703,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755835199092,3.27562703,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755835199384,45.63562703,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755835199590,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835200525,46.32562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835201501,132.4,182.17,182.15,0.75]
["bitfinex","SOLUSD",1755835201710,132.4,182.17,182.15,17.260277]
["bitfinex","SOLUSD",1755835201913,3.13346546,182.16,182.15,16.540277]
["bitfinex","SOLUSD",1755835202084,16.49948887,182.16,182.15,16.540277]
["bitfinex","SOLUSD",1755835202407,3.27562703,182.16,182.15,16.540277]
["bitfinex","SOLUSD",1755835202712,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835203291,46.32562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835203494,49.28701114,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835203893,3.79354568,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835204093,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835204385,49.28886849,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835204616,45.63562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835205112,46.32562703,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835205316,49.97886849,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835206014,62.51273033,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835209491,49.97886849,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835209717,49.28886849,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835210104,49.97886849,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835211101,49.28886849,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835211301,46.15540303,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835211511,49.28886849,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835211703,6.92886849,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755835212009,49.28886849,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755835212195,46.15540303,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755835212394,6.92886849,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755835212595,3.65324146,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755835212802,132.4,182.17,182.15,0.75]
["bitfinex","SOLUSD",1755835213624,132.4,182.17,182.15,3.88346546]
["bitfinex","SOLUSD",1755835213809,132.4,182.17,182.15,0.75]
["bitfinex","SOLUSD",1755835214009,132.4,182.17,182.16,0.72]
["bitfinex","SOLUSD",1755835214518,0.06,182.18,182.16,0.72]
["bitfinex","SOLUSD",1755835215315,0.06,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755835215627,0.06,182.18,182.17,29.13346546]
["bitfinex","SOLUSD",1755835215803,0.06,182.18,182.17,29.85346546]
["bitfinex","SOLUSD",1755835216421,0.06,182.18,182.17,30.1377886]
["bitfinex","SOLUSD",1755835216903,0.06,182.18,182.17,27.00432314]
["bitfinex","SOLUSD",1755835217411,3.86346546,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755835217716,0.06,182.18,182.17,26.68]
["bitfinex","SOLUSD",1755835218024,0.06,182.18,182.17,29.81346546]
["bitfinex","SOLUSD",1755835219539,0.06,182.18,182.17,4.0977886]
["bitfinex","SOLUSD",1755835219940,0.06,182.18,182.17,9.58716665]
["bitfinex","SOLUSD",1755835220130,0.06,182.18,182.17,4.0977886]
["bitfinex","SOLUSD",1755835220319,0.06,182.18,182.17,17.69338261]
["bitfinex","SOLUSD",1755835221812,0.06,182.18,182.17,23.18276066]
["bitfinex","SOLUSD",1755835222536,0.06,182.18,182.17,24.93888085]
["bitfinex","SOLUSD",1755835223041,0.06,182.18,182.17,50.93888085]
["bitfinex","SOLUSD",1755835223245,0.06,182.18,182.17,24.93888085]
["bitfinex","SOLUSD",1755835226017,0.06,182.18,182.17,27.13952485]
["bitfinex","SOLUSD",1755835226542,0.06,182.18,182.17,32.62284745]
["bitfinex","SOLUSD",1755835230147,0.06,182.18,182.17,74.94284745]
["bitfinex","SOLUSD",1755835230825,0.06,182.18,182.17,70.0532618]
["bitfinex","SOLUSD",1755835231140,0.06,182.18,182.17,74.94284745]
["bitfinex","SOLUSD",1755835231517,0.73,182.18,182.17,2.200644]
["bitfinex","SOLUSD",1755835231919,0.06,182.18,182.17,33.97434519]
["bitfinex","SOLUSD",1755835232229,0.06,182.18,182.17,38.86393084]
["bitfinex","SOLUSD",1755835232741,0.06,182.18,182.17,28.48496714]
["bitfinex","SOLUSD",1755835233924,0.06,182.18,182.17,33.37455279]
["bitfinex","SOLUSD",1755835234242,0.06,182.18,182.17,28.48496714]
["bitfinex","SOLUSD",1755835234418,0.73,182.18,182.17,28.200644]
["bitfinex","SOLUSD",1755835234621,5.61958565,182.18,182.17,28.200644]
["bitfinex","SOLUSD",1755835234960,5.61958565,182.18,182.17,2.200644]
["bitfinex","SOLUSD",1755835235245,5.61958565,182.18,182.16,26.0]
["bitfinex","SOLUSD",1755835235418,4.88958565,182.17,182.16,31.619585]
["bitfinex","SOLUSD",1755835235622,5.55958565,182.17,182.16,31.619585]
["bitfinex","SOLUSD",1755835237152,5.55958565,182.17,182.15,26.03]
["bitfinex","SOLUSD",1755835237446,5.55958565,182.16,182.15,31.589585]
["bitfinex","SOLUSD",1755835237649,5.55958565,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835240332,4.88958565,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835241031,5.55958565,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835241449,5.55958565,182.16,182.15,5.589586]
["bitfinex","SOLUSD",1755835241946,5.55958565,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835245631,5.70174722,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755835247869,4.88958565,182.17,182.15,26.03]
["bitfinex","SOLUSD",1755835248279,0.06,182.18,182.15,26.75]
["bitfinex","SOLUSD",1755835248439,0.06,182.18,182.16,0.72]
["bitfinex","SOLUSD",1755835248863,0.06,182.18,182.15,26.03]
["bitfinex","SOLUSD",1755835249047,0.06,182.18,182.15,26.75]
["bitfinex","SOLUSD",1755835250064,0.06,182.18,182.15,30.91958565]
["bitfinex","SOLUSD",1755835250264,0.72,182.18,182.15,26.75]
["bitfinex","SOLUSD",1755835250766,0.06,182.18,182.15,26.75]
["bitfinex","SOLUSD",1755835251362,4.94958565,182.18,182.15,26.75]
["bitfinex","SOLUSD",1755835251589,0.06,182.18,182.15,26.75]
["bitfinex","SOLUSD",1755835251745,4.94958565,182.18,182.15,26.75]
["bitfinex","SOLUSD",1755835252158,0.06,182.18,182.16,2.201249]
["bitfinex","SOLUSD",1755835252361,4.94958565,182.18,182.16,2.201249]
["bitfinex","SOLUSD",1755835252575,0.06,182.18,182.16,2.201249]
["bitfinex","SOLUSD",1755835253941,0.06,182.18,182.16,2.921249]
["bitfinex","SOLUSD",1755835255170,0.06,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755835255562,0.06,182.18,182.17,31.609586]
["bitfinex","SOLUSD",1755835258677,0.06,182.18,182.17,42.99287284]
["bitfinex","SOLUSD",1755835259676,0.06,182.18,182.17,56.58846685]
["bitfinex","SOLUSD",1755835261345,0.06,182.18,182.17,51.6988812]
["bitfinex","SOLUSD",1755835261549,0.06,182.18,182.17,98.90846685]
["bitfinex","SOLUSD",1755835266173,0.06,182.18,182.17,87.80950315]
["bitfinex","SOLUSD",1755835266379,0.06,182.18,182.17,93.4190888]
["bitfinex","SOLUSD",1755835266599,0.06,182.18,182.17,98.90846685]
["bitfinex","SOLUSD",1755835267390,0.06,182.18,182.17,104.38189573]
["bitfinex","SOLUSD",1755835268387,0.06,182.18,182.17,104.41189573]
["bitfinex","SOLUSD",1755835270280,0.06,182.2,182.18,13.87991715]
["bitfinex","SOLUSD",1755835270463,0.06,182.26,182.23,39.73775558]
["bitfinex","SOLUSD",1755835270794,0.06,182.26,182.24,13.87991715]
["bitfinex","SOLUSD",1755835270977,0.06,182.26,182.24,19.4895028]
["bitfinex","SOLUSD",1755835271793,0.06,182.26,182.24,21.6890568]
["bitfinex","SOLUSD",1755835272490,0.06,182.26,182.24,27.17632633]
["bitfinex","SOLUSD",1755835273761,0.06,182.26,182.24,32.06591198]
["bitfinex","SOLUSD",1755835274672,0.06,182.26,182.24,74.36591198]
["bitfinex","SOLUSD",1755835275490,0.72,182.25,182.24,16.07947115]
["bitfinex","SOLUSD",1755835275701,0.72,182.25,182.24,44.499554]
["bitfinex","SOLUSD",1755835275893,0.72,182.25,182.24,49.67346279]
["bitfinex","SOLUSD",1755835275894,0.06,182.25,182.24,49.67346279]
["bitfinex","SOLUSD",1755835276074,0.06,182.25,182.24,49.38913965]
["bitfinex","SOLUSD",1755835276272,0.06,182.25,182.24,49.67346279]
["bitfinex","SOLUSD",1755835276676,0.72,182.25,182.24,44.78387714]
["bitfinex","SOLUSD",1755835276883,0.72,182.25,182.24,49.67346279]
["bitfinex","SOLUSD",1755835277178,0.06,182.25,182.24,69.41632633]
["bitfinex","SOLUSD",1755835282205,0.06,182.25,182.24,64.52674068]
["bitfinex","SOLUSD",1755835282371,0.06,182.25,182.24,26.45632633]
["bitfinex","SOLUSD",1755835282693,0.06,182.25,182.24,68.75632633]
["bitfinex","SOLUSD",1755835283477,0.06,182.25,182.24,58.37947115]
["bitfinex","SOLUSD",1755835283697,0.76,182.25,182.24,63.2690568]
["bitfinex","SOLUSD",1755835284291,0.76,182.25,182.24,62.98473366]
["bitfinex","SOLUSD",1755835284607,0.76,182.25,182.24,63.2690568]
["bitfinex","SOLUSD",1755835284805,0.06,182.25,182.24,63.2690568]
["bitfinex","SOLUSD",1755835285508,0.06,182.25,182.24,69.41632633]
["bitfinex","SOLUSD",1755835285882,0.06,182.25,182.24,69.44632633]
["bitfinex","SOLUSD",1755835286485,0.06,182.25,182.24,7.26130122]
["bitfinex","SOLUSD",1755835286486,0.76,182.25,182.24,7.26130122]
["bitfinex","SOLUSD",1755835286702,0.76,182.25,182.24,49.70346279]
["bitfinex","SOLUSD",1755835289290,0.76,182.25,182.24,2.229554]
["bitfinex","SOLUSD",1755835289605,5.64958565,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835289794,5.64958565,182.25,182.24,26.03]
["bitfinex","SOLUSD",1755835291284,5.64958565,182.25,182.24,31.679586]
["bitfinex","SOLUSD",1755835292716,5.79174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835295590,5.64958565,182.25,182.24,5.821747]
["bitfinex","SOLUSD",1755835298818,0.76,182.25,182.24,5.821747]
["bitfinex","SOLUSD",1755835299018,5.64958565,182.25,182.24,5.821747]
["bitfinex","SOLUSD",1755835300920,0.90216157,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835301103,5.79174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835302912,0.90216157,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835303214,0.76,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835303425,5.64958565,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835303624,5.64958565,182.25,182.24,2.230523]
["bitfinex","SOLUSD",1755835308723,0.76,182.25,182.24,2.230523]
["bitfinex","SOLUSD",1755835308910,5.64958565,182.25,182.24,2.230523]
["bitfinex","SOLUSD",1755835309431,5.79174722,182.25,182.24,2.230523]
["bitfinex","SOLUSD",1755835309724,5.79174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835313435,0.06,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835313639,0.06,182.25,182.24,0.7]
["bitfinex","SOLUSD",1755835313825,0.06,182.25,182.24,28.900401]
["bitfinex","SOLUSD",1755835314008,0.06,182.25,182.24,2.900401]
["bitfinex","SOLUSD",1755835314433,0.06,182.25,182.24,33.78998665]
["bitfinex","SOLUSD",1755835314737,0.06,182.25,182.24,29.18472414]
["bitfinex","SOLUSD",1755835314917,0.06,182.25,182.24,34.07430979]
["bitfinex","SOLUSD",1755835315840,0.06,182.25,182.24,58.04675898]
["bitfinex","SOLUSD",1755835316020,0.06,182.25,182.24,53.15717333]
["bitfinex","SOLUSD",1755835318224,0.06,182.25,182.24,50.39430979]
["bitfinex","SOLUSD",1755835318417,0.06,182.25,182.24,69.47717333]
["bitfinex","SOLUSD",1755835328013,0.78,182.25,182.24,49.72430979]
["bitfinex","SOLUSD",1755835328216,0.78,182.25,182.24,33.11998665]
["bitfinex","SOLUSD",1755835328422,0.06,182.25,182.24,75.70430979]
["bitfinex","SOLUSD",1755835328723,0.06,182.25,182.24,76.37430979]
["bitfinex","SOLUSD",1755835329276,0.78,182.25,182.24,70.530401]
["bitfinex","SOLUSD",1755835329442,0.78,182.25,182.24,75.41998665]
["bitfinex","SOLUSD",1755835331780,0.78,182.25,182.24,70.530401]
["bitfinex","SOLUSD",1755835331963,0.78,182.25,182.24,75.41998665]
["bitfinex","SOLUSD",1755835332251,0.06,182.25,182.24,75.41998665]
["bitfinex","SOLUSD",1755835332655,0.78,182.25,182.24,28.230401]
["bitfinex","SOLUSD",1755835332819,5.81174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835334050,10.70133287,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835334230,5.81174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835335748,10.70133287,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835336063,14.35370156,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835338750,10.70133287,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835339067,53.00133287,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835339374,48.11174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835340851,5.81174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835341067,0.06,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835341241,0.06,182.25,182.24,5.57958565]
["bitfinex","SOLUSD",1755835342072,0.06,182.25,182.24,7.78047165]
["bitfinex","SOLUSD",1755835343042,0.06,182.25,182.24,2.230886]
["bitfinex","SOLUSD",1755835344089,0.74,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835344849,5.62958565,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835345057,5.77174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835346371,48.09174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835347951,52.98133287,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835348757,5.77174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835349090,48.09174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835350561,52.98133287,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835351152,48.09174722,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835352180,52.98133287,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835353473,10.66133287,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835353674,52.98133287,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755835354527,52.98133287,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755835354528,0.14216157,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755835354667,5.03174722,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755835354863,5.71174722,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755835357188,0.14216157,182.22,182.15,26.28]
["bitfinex","SOLUSD",1755835357362,4.88958565,182.17,182.15,26.28]
["bitfinex","SOLUSD",1755835357576,4.88958565,182.17,182.15,26.0]
["bitfinex","SOLUSD",1755835357865,4.88958565,182.16,182.13,26.03]
["bitfinex","SOLUSD",1755835358872,4.88958565,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755835359485,4.88958565,182.16,182.15,26.66]
["bitfinex","SOLUSD",1755835359788,4.88958565,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755835360086,132.4,182.21,182.15,31.54958565]
["bitfinex","SOLUSD",1755835360293,4.88958565,182.2,182.16,5.54958565]
["bitfinex","SOLUSD",1755835360587,4.88958565,182.2,182.17,0.66]
["bitfinex","SOLUSD",1755835360780,179.60958565,182.21,182.17,0.66]
["bitfinex","SOLUSD",1755835360983,137.28958565,182.21,182.17,0.66]
["bitfinex","SOLUSD",1755835361366,4.88958565,182.2,182.17,0.66]
["bitfinex","SOLUSD",1755835361761,132.4,182.21,182.17,0.66]
["bitfinex","SOLUSD",1755835361963,4.88958565,182.2,182.17,0.66]
["bitfinex","SOLUSD",1755835363194,4.88958565,182.19,182.18,0.66]
["bitfinex","SOLUSD",1755835364290,4.88958565,182.2,182.18,0.66]
["bitfinex","SOLUSD",1755835364488,4.88958565,182.2,182.16,16.79187514]
["bitfinex","SOLUSD",1755835364666,4.88958565,182.2,182.18,0.66]
["bitfinex","SOLUSD",1755835364988,4.88958565,182.2,182.19,0.66]
["bitfinex","SOLUSD",1755835366017,0.06,182.25,182.21,26.0]
["bitfinex","SOLUSD",1755835366169,0.06,182.25,182.22,31.54958565]
["bitfinex","SOLUSD",1755835366596,0.06,182.25,182.23,0.66]
["bitfinex","SOLUSD",1755835366967,0.06,182.25,182.24,0.69]
["bitfinex","SOLUSD",1755835367403,0.06,182.25,182.24,0.97432314]
["bitfinex","SOLUSD",1755835368198,0.06,182.25,182.24,6.46159267]
["bitfinex","SOLUSD",1755835368495,0.06,182.25,182.24,11.35117832]
["bitfinex","SOLUSD",1755835369390,0.06,182.25,182.24,0.97432314]
["bitfinex","SOLUSD",1755835369576,0.06,182.25,182.24,0.69]
["bitfinex","SOLUSD",1755835369783,0.06,182.25,182.24,2.20016]
["bitfinex","SOLUSD",1755835370094,0.06,182.25,182.24,2.89016]
["bitfinex","SOLUSD",1755835370290,0.06,182.25,182.24,8.37742953]
["bitfinex","SOLUSD",1755835370597,0.06,182.25,182.24,2.89016]
["bitfinex","SOLUSD",1755835372103,0.06,182.25,182.24,53.14693233]
["bitfinex","SOLUSD",1755835377795,0.06,182.25,182.24,47.6596628]
["bitfinex","SOLUSD",1755835379688,0.06,182.25,182.24,46.9696628]
["bitfinex","SOLUSD",1755835379889,0.06,182.25,182.24,47.6596628]
["bitfinex","SOLUSD",1755835380107,0.06,182.25,182.24,27.14693233]
["bitfinex","SOLUSD",1755835385192,0.06,182.25,182.24,32.03651798]
["bitfinex","SOLUSD",1755835385594,0.06,182.25,182.24,27.14693233]
["bitfinex","SOLUSD",1755835386206,0.06,182.25,182.24,69.50693233]
["bitfinex","SOLUSD",1755835386402,0.06,182.25,182.24,64.61734668]
["bitfinex","SOLUSD",1755835386607,0.06,182.25,182.24,68.67477076]
["bitfinex","SOLUSD",1755835386908,0.06,182.25,182.24,68.53260919]
["bitfinex","SOLUSD",1755835387108,0.06,182.25,182.24,68.67477076]
["bitfinex","SOLUSD",1755835387296,0.06,182.25,182.24,68.81693233]
["bitfinex","SOLUSD",1755835387809,0.78,182.25,182.24,58.44007715]
["bitfinex","SOLUSD",1755835388019,0.78,182.25,182.24,58.15575401]
["bitfinex","SOLUSD",1755835388224,0.78,182.25,182.24,58.29791558]
["bitfinex","SOLUSD",1755835388389,0.78,182.25,182.24,58.44007715]
["bitfinex","SOLUSD",1755835388908,0.78,182.25,182.24,16.08007715]
["bitfinex","SOLUSD",1755835389709,0.78,182.25,182.24,28.20016]
["bitfinex","SOLUSD",1755835390228,0.06,182.25,182.24,28.20016]
["bitfinex","SOLUSD",1755835391518,0.06,182.25,182.24,42.08007715]
["bitfinex","SOLUSD",1755835391696,0.06,182.25,182.24,53.14693233]
["bitfinex","SOLUSD",1755835392010,0.06,182.25,182.24,52.45693233]
["bitfinex","SOLUSD",1755835392186,0.06,182.25,182.24,42.08007715]
["bitfinex","SOLUSD",1755835392390,0.06,182.25,182.24,52.45693233]
["bitfinex","SOLUSD",1755835395202,0.06,182.25,182.24,47.56734668]
["bitfinex","SOLUSD",1755835400914,0.06,182.25,182.24,52.45693233]
["bitfinex","SOLUSD",1755835401531,0.06,182.25,182.24,94.77693233]
["bitfinex","SOLUSD",1755835402935,0.06,182.25,182.24,95.45693233]
["bitfinex","SOLUSD",1755835408218,0.06,182.25,182.24,92.95693233]
["bitfinex","SOLUSD",1755835408410,0.06,182.25,182.24,95.15636533]
["bitfinex","SOLUSD",1755835409050,0.06,182.26,182.25,13.87991715]
["bitfinex","SOLUSD",1755835409253,0.06,182.26,182.25,24.33908845]
["bitfinex","SOLUSD",1755835409737,0.06,182.26,182.25,29.82605689]
["bitfinex","SOLUSD",1755835412008,0.06,182.27,182.25,29.82605689]
["bitfinex","SOLUSD",1755835412210,0.73,182.27,182.26,56.17991715]
["bitfinex","SOLUSD",1755835412445,0.73,182.27,182.26,61.0695028]
["bitfinex","SOLUSD",1755835413550,0.73,182.27,182.26,66.55617019]
["bitfinex","SOLUSD",1755835413752,0.06,182.27,182.26,62.34658454]
["bitfinex","SOLUSD",1755835414051,0.06,182.27,182.26,67.23617019]
["bitfinex","SOLUSD",1755835414622,0.06,182.27,182.26,69.43536119]
["bitfinex","SOLUSD",1755835416162,0.06,182.27,182.26,68.75536119]
["bitfinex","SOLUSD",1755835416563,0.06,182.27,182.26,68.79536119]
["bitfinex","SOLUSD",1755835416764,0.06,182.27,182.26,69.47536119]
["bitfinex","SOLUSD",1755835417261,0.06,182.28,182.27,13.87991715]
["bitfinex","SOLUSD",1755835417428,0.06,182.29,182.27,14.55991715]
["bitfinex","SOLUSD",1755835417626,0.06,182.29,182.28,61.7695028]
["bitfinex","SOLUSD",1755835418644,0.06,182.29,182.28,58.39898815]
["bitfinex","SOLUSD",1755835418855,0.73,182.29,182.28,58.11466501]
["bitfinex","SOLUSD",1755835419038,0.73,182.29,182.28,2.199071]
["bitfinex","SOLUSD",1755835419239,5.61958565,182.29,182.28,2.199071]
["bitfinex","SOLUSD",1755835419755,5.61958565,182.29,182.28,28.199071]
["bitfinex","SOLUSD",1755835420435,0.73,182.29,182.28,28.199071]
["bitfinex","SOLUSD",1755835420662,0.73,182.29,182.28,33.68513639]
["bitfinex","SOLUSD",1755835420862,0.73,182.29,182.28,28.48339414]
["bitfinex","SOLUSD",1755835421168,0.73,182.29,182.28,33.96945953]
["bitfinex","SOLUSD",1755835421462,0.73,182.29,182.28,38.85904518]
["bitfinex","SOLUSD",1755835422165,0.06,182.29,182.28,94.81463919]
["bitfinex","SOLUSD",1755835422569,0.06,182.29,182.28,95.49463919]
["bitfinex","SOLUSD",1755835422734,0.06,182.29,182.28,94.81463919]
["bitfinex","SOLUSD",1755835430973,0.77,182.29,182.28,94.81463919]
["bitfinex","SOLUSD",1755835431479,0.06,182.29,182.28,89.92505354]
["bitfinex","SOLUSD",1755835431651,0.77,182.29,182.28,89.92505354]
["bitfinex","SOLUSD",1755835432256,0.06,182.29,182.28,94.81463919]
["bitfinex","SOLUSD",1755835432684,0.06,182.29,182.28,95.53463919]
["bitfinex","SOLUSD",1755835433179,0.06,182.29,182.28,95.56463919]
["bitfinex","SOLUSD",1755835437380,0.06,182.29,182.28,94.84463919]
["bitfinex","SOLUSD",1755835437799,0.06,182.29,182.28,95.56463919]
["bitfinex","SOLUSD",1755835440189,0.06,182.29,182.28,94.84463919]
["bitfinex","SOLUSD",1755835440590,0.06,182.29,182.28,95.56463919]
["bitfinex","SOLUSD",1755835441181,4.88958565,182.35,182.32,26.0]
["bitfinex","SOLUSD",1755835441377,4.88958565,182.35,182.33,42.58432314]
["bitfinex","SOLUSD",1755835441961,4.88958565,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835442678,41.04739174,182.41,182.34,16.492125]
["bitfinex","SOLUSD",1755835442889,4.88958565,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835443202,0.71,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835443403,5.59958565,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835443762,0.71,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835443993,5.59958565,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835444713,0.71,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835444891,5.59958565,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835447187,0.71,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835447389,5.59958565,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835448907,0.71,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835449095,5.59958565,182.35,182.34,16.492125]
["bitfinex","SOLUSD",1755835449823,0.71,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835450306,0.71,182.37,182.34,16.522125]
["bitfinex","SOLUSD",1755835450491,5.59958565,182.37,182.34,17.242125]
["bitfinex","SOLUSD",1755835450898,4.88958565,182.37,182.34,17.242125]
["bitfinex","SOLUSD",1755835451100,0.71,182.36,182.34,16.522125]
["bitfinex","SOLUSD",1755835451301,0.71,182.35,182.34,16.80644814]
["bitfinex","SOLUSD",1755835451482,132.4,182.4,182.34,16.80644814]
["bitfinex","SOLUSD",1755835451688,4.88958565,182.35,182.34,16.80644814]
["bitfinex","SOLUSD",1755835451913,4.88958565,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835452107,5.59958565,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835452300,0.71,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835452505,5.59958565,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835452713,0.71,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835453019,5.59958565,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835454016,4.88958565,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835454720,5.59958565,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835457310,4.88958565,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835457709,5.57958565,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835458120,0.69,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835458330,5.57958565,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835458832,0.14216157,182.38,182.34,16.522125]
["bitfinex","SOLUSD",1755835459001,0.69,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835459207,5.57958565,182.35,182.34,16.522125]
["bitfinex","SOLUSD",1755835460118,5.57958565,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755835463241,4.88958565,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755835464210,4.88958565,182.35,182.34,4.919586]
["bitfinex","SOLUSD",1755835465138,5.57958565,182.35,182.34,4.919586]
["bitfinex","SOLUSD",1755835465823,0.14216157,182.38,182.34,30.919586]
["bitfinex","SOLUSD",1755835465824,0.69,182.37,182.34,30.919586]
["bitfinex","SOLUSD",1755835466023,4.88958565,182.35,182.34,30.919586]
["bitfinex","SOLUSD",1755835466344,5.57958565,182.35,182.34,4.919586]
["bitfinex","SOLUSD",1755835466550,10.4691713,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755835468724,5.57958565,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755835469034,3.81163378,182.38,182.34,0.03]
["bitfinex","SOLUSD",1755835469035,4.35947221,182.38,182.34,0.03]
["bitfinex","SOLUSD",1755835469231,4.88958565,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755835469638,4.88958565,182.36,182.34,17.203032]
["bitfinex","SOLUSD",1755835469852,137.80848556,182.4,182.34,17.203032]
["bitfinex","SOLUSD",1755835469853,4.88958565,182.37,182.35,26.68]
["bitfinex","SOLUSD",1755835470148,4.88958565,182.38,182.36,0.68]
["bitfinex","SOLUSD",1755835470445,4.88958565,182.38,182.37,0.68]
["bitfinex","SOLUSD",1755835471228,4.88958565,182.39,182.37,0.68]
["bitfinex","SOLUSD",1755835471535,4.88958565,182.39,182.36,0.28432314]
["bitfinex","SOLUSD",1755835471719,4.88958565,182.39,182.36,0.96432314]
["bitfinex","SOLUSD",1755835472059,4.88958565,182.39,182.37,0.68]
["bitfinex","SOLUSD",1755835472217,4.88958565,182.38,182.37,0.68]
["bitfinex","SOLUSD",1755835472645,0.75,182.41,182.37,0.68]
["bitfinex","SOLUSD",1755835472950,4.88958565,182.38,182.37,0.68]
["bitfinex","SOLUSD",1755835473132,5.57958565,182.38,182.35,26.0]
["bitfinex","SOLUSD",1755835473326,4.88958565,182.36,182.35,26.0]
["bitfinex","SOLUSD",1755835473629,0.69,182.39,182.35,26.68]
["bitfinex","SOLUSD",1755835473943,0.20216157,182.41,182.35,26.0]
["bitfinex","SOLUSD",1755835474149,4.38958565,182.37,182.36,26.0]
["bitfinex","SOLUSD",1755835474347,4.88958565,182.38,182.36,26.0]
["bitfinex","SOLUSD",1755835474546,4.88958565,182.38,182.36,26.68]
["bitfinex","SOLUSD",1755835475520,4.88958565,182.38,182.37,4.889586]
["bitfinex","SOLUSD",1755835476053,0.89216157,182.41,182.37,4.889586]
["bitfinex","SOLUSD",1755835476242,4.88958565,182.38,182.37,4.889586]
["bitfinex","SOLUSD",1755835477118,0.06,182.41,182.37,4.889586]
["bitfinex","SOLUSD",1755835477452,4.88958565,182.39,182.38,0.68]
["bitfinex","SOLUSD",1755835478134,0.06,182.41,182.38,0.68]
["bitfinex","SOLUSD",1755835478347,0.06,182.41,182.37,4.889586]
["bitfinex","SOLUSD",1755835478348,4.88958565,182.39,182.37,4.889586]
["bitfinex","SOLUSD",1755835479053,4.88958565,182.39,182.38,0.68]
["bitfinex","SOLUSD",1755835479535,0.06,182.41,182.38,0.68]
["bitfinex","SOLUSD",1755835479736,4.88958565,182.39,182.38,0.68]
["bitfinex","SOLUSD",1755835480243,0.06,182.41,182.39,0.28432314]
["bitfinex","SOLUSD",1755835480443,0.06,182.41,182.4,18.7695028]
["bitfinex","SOLUSD",1755835480642,0.06,182.41,182.4,19.4495028]
["bitfinex","SOLUSD",1755835481529,0.06,182.41,182.4,21.6473658]
["bitfinex","SOLUSD",1755835482157,0.06,182.41,182.4,42.75778015]
["bitfinex","SOLUSD",1755835486117,0.06,182.41,182.4,48.24023629]
["bitfinex","SOLUSD",1755835486928,0.06,182.41,182.4,42.75778015]
["bitfinex","SOLUSD",1755835487624,0.06,182.41,182.4,48.24023629]
["bitfinex","SOLUSD",1755835487937,0.06,182.41,182.4,42.75778015]
["bitfinex","SOLUSD",1755835488829,0.06,182.41,182.4,48.24023629]
["bitfinex","SOLUSD",1755835489951,0.06,182.41,182.4,42.75778015]
["bitfinex","SOLUSD",1755835490455,0.06,182.41,182.4,48.24023629]
["bitfinex","SOLUSD",1755835492853,0.06,182.41,182.4,42.75778015]
["bitfinex","SOLUSD",1755835493046,0.06,182.41,182.4,48.24023629]
["bitfinex","SOLUSD",1755835495547,0.06,182.41,182.4,53.12982194]
["bitfinex","SOLUSD",1755835496551,0.06,182.41,182.4,48.24023629]
["bitfinex","SOLUSD",1755835496749,0.06,182.41,182.4,53.12982194]
["bitfinex","SOLUSD",1755835496949,0.06,182.41,182.4,89.9073658]
["bitfinex","SOLUSD",1755835497560,0.06,182.41,182.4,84.33778015]
["bitfinex","SOLUSD",1755835498075,5.66958565,182.41,182.4,2.197863]
["bitfinex","SOLUSD",1755835498363,4.94958565,182.41,182.4,2.197863]
["bitfinex","SOLUSD",1755835499064,0.06,182.41,182.4,2.907863]
["bitfinex","SOLUSD",1755835499236,0.06,182.41,182.4,2.197863]
["bitfinex","SOLUSD",1755835500356,5.66958565,182.41,182.4,2.197863]
["bitfinex","SOLUSD",1755835509480,0.06,182.41,182.4,2.197863]
["bitfinex","SOLUSD",1755835509671,0.06,182.41,182.4,2.907863]
["bitfinex","SOLUSD",1755835509672,4.94958565,182.41,182.4,2.907863]
["bitfinex","SOLUSD",1755835509859,0.06,182.41,182.4,28.907863]
["bitfinex","SOLUSD",1755835510065,4.94958565,182.41,182.4,28.907863]
["bitfinex","SOLUSD",1755835510371,0.06,182.41,182.4,29.19218614]
["bitfinex","SOLUSD",1755835510568,5.66958565,182.41,182.4,2.197863]
["bitfinex","SOLUSD",1755835510896,5.66958565,182.41,182.37,0.03]
["bitfinex","SOLUSD",1755835510897,5.66958565,182.41,182.38,26.0]
["bitfinex","SOLUSD",1755835511067,4.88958565,182.39,182.38,26.0]
["bitfinex","SOLUSD",1755835511266,5.38958565,182.39,182.38,26.0]
["bitfinex","SOLUSD",1755835511466,5.38958565,182.39,182.38,42.489406]
["bitfinex","SOLUSD",1755835511771,4.88958565,182.39,182.38,42.489406]
["bitfinex","SOLUSD",1755835513311,0.06,182.41,182.38,43.199406]
["bitfinex","SOLUSD",1755835513590,0.06,182.41,182.39,0.99432314]
["bitfinex","SOLUSD",1755835513966,0.06,182.41,182.4,0.71]
["bitfinex","SOLUSD",1755835515070,0.06,182.41,182.4,20.07237329]
["bitfinex","SOLUSD",1755835515465,5.44958565,182.41,182.38,42.489406]
["bitfinex","SOLUSD",1755835515668,4.88958565,182.39,182.38,16.77372914]
["bitfinex","SOLUSD",1755835515879,4.88958565,182.4,182.39,26.0]
["bitfinex","SOLUSD",1755835516085,4.88958565,182.4,182.39,26.71]
["bitfinex","SOLUSD",1755835516691,0.06,182.41,182.39,26.71]
["bitfinex","SOLUSD",1755835516891,4.88958565,182.4,182.39,26.71]
["bitfinex","SOLUSD",1755835517679,4.94958565,182.41,182.39,26.71]
["bitfinex","SOLUSD",1755835517879,4.94958565,182.41,182.4,0.71]
["bitfinex","SOLUSD",1755835518196,0.06,182.41,182.4,0.71]
["bitfinex","SOLUSD",1755835518398,4.94958565,182.41,182.4,0.71]
["bitfinex","SOLUSD",1755835519499,4.94958565,182.41,182.4,45.4795028]
["bitfinex","SOLUSD",1755835519500,0.06,182.41,182.4,45.4795028]
["bitfinex","SOLUSD",1755835519683,0.06,182.41,182.4,50.96195894]
["bitfinex","SOLUSD",1755835520391,0.06,182.41,182.4,20.07237329]
["bitfinex","SOLUSD",1755835520575,0.06,182.41,182.4,22.27035629]
["bitfinex","SOLUSD",1755835520768,0.06,182.41,182.4,48.27035629]
["bitfinex","SOLUSD",1755835520989,0.06,182.41,182.4,69.41994194]
["bitfinex","SOLUSD",1755835521678,0.06,182.41,182.4,64.53035629]
["bitfinex","SOLUSD",1755835521881,0.06,182.41,182.4,69.41994194]
["bitfinex","SOLUSD",1755835522283,0.06,182.41,182.4,64.53035629]
["bitfinex","SOLUSD",1755835522488,0.06,182.43,182.42,13.87991715]
["bitfinex","SOLUSD",1755835522697,0.06,182.43,182.42,61.1095028]
["bitfinex","SOLUSD",1755835522892,0.06,182.43,182.42,61.8195028]
["bitfinex","SOLUSD",1755835523586,0.06,182.43,182.42,64.15892337]
["bitfinex","SOLUSD",1755835523794,0.06,182.43,182.42,69.64077842]
["bitfinex","SOLUSD",1755835524678,0.06,182.43,182.42,64.75119277]
["bitfinex","SOLUSD",1755835524880,0.06,182.43,182.42,69.64077842]
["bitfinex","SOLUSD",1755835528876,0.06,182.43,182.42,64.75119277]
["bitfinex","SOLUSD",1755835529093,0.06,182.43,182.42,69.47861685]
["bitfinex","SOLUSD",1755835532153,0.06,182.43,182.42,21.5590312]
["bitfinex","SOLUSD",1755835532428,0.71,182.43,182.42,58.11285301]
["bitfinex","SOLUSD",1755835532601,5.59958565,182.43,182.42,58.11285301]
["bitfinex","SOLUSD",1755835532802,5.59958565,182.43,182.42,58.25501458]
["bitfinex","SOLUSD",1755835533204,5.59958565,182.43,182.42,58.39717615]
["bitfinex","SOLUSD",1755835533422,0.06,182.43,182.42,58.39717615]
["bitfinex","SOLUSD",1755835535427,0.06,182.43,182.42,63.8790312]
["bitfinex","SOLUSD",1755835538128,5.59958565,182.43,182.42,58.39717615]
["bitfinex","SOLUSD",1755835538337,5.59958565,182.43,182.42,44.76158214]
["bitfinex","SOLUSD",1755835538527,5.59958565,182.43,182.42,2.197259]
["bitfinex","SOLUSD",1755835538711,5.59958565,182.43,182.42,28.197259]
["bitfinex","SOLUSD",1755835538904,0.71,182.43,182.42,28.197259]
["bitfinex","SOLUSD",1755835539313,5.59958565,182.43,182.42,28.197259]
["bitfinex","SOLUSD",1755835539726,10.4891713,182.43,182.42,2.197259]
["bitfinex","SOLUSD",1755835539923,10.4891713,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755835540135,5.53958565,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755835540612,5.53958565,182.42,182.41,2.228346]
["bitfinex","SOLUSD",1755835546443,5.53958565,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755835550552,5.53958565,182.42,182.41,5.569586]
["bitfinex","SOLUSD",1755835551345,5.53958565,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755835552157,5.59958565,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755835554772,0.06,182.42,182.41,26.71]
["bitfinex","SOLUSD",1755835554931,0.06,182.42,182.41,0.71]
["bitfinex","SOLUSD",1755835555126,0.06,182.42,182.41,14.58991715]
["bitfinex","SOLUSD",1755835555951,0.06,182.42,182.41,20.07207273]
["bitfinex","SOLUSD",1755835557258,0.06,182.42,182.41,24.96165838]
["bitfinex","SOLUSD",1755835560563,0.06,182.42,182.41,13.90991715]
["bitfinex","SOLUSD",1755835560864,0.06,182.42,182.41,20.07207273]
["bitfinex","SOLUSD",1755835561068,0.06,182.42,182.41,24.96165838]
["bitfinex","SOLUSD",1755835562039,0.06,182.42,182.41,15.96549758]
["bitfinex","SOLUSD",1755835562481,0.06,182.42,182.41,16.10765915]
["bitfinex","SOLUSD",1755835562982,0.06,182.42,182.41,22.26981473]
["bitfinex","SOLUSD",1755835565557,0.06,182.42,182.41,21.58981473]
["bitfinex","SOLUSD",1755835566187,0.06,182.42,182.41,22.26981473]
["bitfinex","SOLUSD",1755835568579,0.06,182.42,182.41,27.15940038]
["bitfinex","SOLUSD",1755835569692,1e-08,182.42,182.41,27.15940038]
["bitfinex","SOLUSD",1755835569897,0.2,182.44,182.43,13.73775558]
["bitfinex","SOLUSD",1755835570113,209.5,182.57,182.43,13.73775558]
["bitfinex","SOLUSD",1755835570114,44.115597,182.62,182.51,26.0]
["bitfinex","SOLUSD",1755835570270,5.57958565,182.57,182.55,26.0]
["bitfinex","SOLUSD",1755835570683,0.69,182.57,182.55,26.0]
["bitfinex","SOLUSD",1755835570974,5.57958565,182.57,182.55,26.0]
["bitfinex","SOLUSD",1755835571268,0.69,182.56,182.55,26.0]
["bitfinex","SOLUSD",1755835571471,0.69,182.58,182.55,26.0]
["bitfinex","SOLUSD",1755835571784,5.57958565,182.57,182.56,5.579586]
["bitfinex","SOLUSD",1755835572190,42.42,182.64,182.56,5.579586]
["bitfinex","SOLUSD",1755835572497,0.69,182.58,182.56,5.579586]
["bitfinex","SOLUSD",1755835572701,5.57958565,182.58,182.56,5.579586]
["bitfinex","SOLUSD",1755835573694,4.88958565,182.58,182.56,5.579586]
["bitfinex","SOLUSD",1755835573889,5.57958565,182.57,182.56,5.579586]
["bitfinex","SOLUSD",1755835575780,4.88958565,182.57,182.56,5.579586]
["bitfinex","SOLUSD",1755835575974,5.57958565,182.57,182.56,5.579586]
["bitfinex","SOLUSD",1755835576572,5.57958565,182.57,182.55,26.0]
["bitfinex","SOLUSD",1755835576875,5.57958565,182.56,182.55,26.0]
["bitfinex","SOLUSD",1755835577287,5.57958565,182.56,182.5,13.59559401]
["bitfinex","SOLUSD",1755835577488,4.88958565,182.52,182.5,13.59559401]
["bitfinex","SOLUSD",1755835577682,4.88958565,182.52,182.51,26.0]
["bitfinex","SOLUSD",1755835578279,4.88958565,182.52,182.51,30.889586]
["bitfinex","SOLUSD",1755835578900,0.69,182.53,182.52,26.0]
["bitfinex","SOLUSD",1755835579087,5.57958565,182.53,182.52,26.0]
["bitfinex","SOLUSD",1755835579483,5.57958565,182.53,182.51,30.889586]
["bitfinex","SOLUSD",1755835579707,5.57958565,182.52,182.51,30.889586]
["bitfinex","SOLUSD",1755835579882,0.69,182.52,182.51,30.889586]
["bitfinex","SOLUSD",1755835582008,4.88958565,182.56,182.55,26.0]
["bitfinex","SOLUSD",1755835582372,4.88958565,182.57,182.55,26.68]
["bitfinex","SOLUSD",1755835582679,0.69,182.62,182.58,26.0]
["bitfinex","SOLUSD",1755835583080,5.57958565,182.62,182.58,26.68]
["bitfinex","SOLUSD",1755835583291,4.88958565,182.64,182.6,26.0]
["bitfinex","SOLUSD",1755835583598,4.88958565,182.63,182.6,26.0]
["bitfinex","SOLUSD",1755835583909,0.69,182.66,182.61,14.55991715]
["bitfinex","SOLUSD",1755835584086,4.88958565,182.66,182.61,13.87991715]
["bitfinex","SOLUSD",1755835584291,4.88958565,182.64,182.62,26.0]
["bitfinex","SOLUSD",1755835584515,0.69,182.66,182.62,26.0]
["bitfinex","SOLUSD",1755835584800,5.57958565,182.65,182.62,26.0]
["bitfinex","SOLUSD",1755835585004,0.69,182.66,182.62,26.0]
["bitfinex","SOLUSD",1755835585175,4.88958565,182.64,182.62,26.0]
["bitfinex","SOLUSD",1755835585377,0.69,182.65,182.62,26.0]
["bitfinex","SOLUSD",1755835585604,4.88958565,182.65,182.62,26.0]
["bitfinex","SOLUSD",1755835585805,4.88958565,182.65,182.63,26.0]
["bitfinex","SOLUSD",1755835586012,5.57958565,182.65,182.63,26.0]
["bitfinex","SOLUSD",1755835586201,4.88958565,182.65,182.63,26.0]
["bitfinex","SOLUSD",1755835586582,5.57958565,182.64,182.63,26.0]
["bitfinex","SOLUSD",1755835587011,4.88958565,182.64,182.63,26.0]
["bitfinex","SOLUSD",1755835587391,4.88958565,182.64,182.63,31.579585]
["bitfinex","SOLUSD",1755835589395,0.69,182.66,182.63,31.579585]
["bitfinex","SOLUSD",1755835589599,4.88958565,182.65,182.63,31.579585]
["bitfinex","SOLUSD",1755835589795,0.06,182.69,182.64,0.68]
["bitfinex","SOLUSD",1755835590127,0.06,182.69,182.68,4.88958565]
["bitfinex","SOLUSD",1755835590486,0.06,182.69,182.68,5.56958565]
["bitfinex","SOLUSD",1755835590687,0.06,182.69,182.68,0.68]
["bitfinex","SOLUSD",1755835591117,0.06,182.69,182.68,26.96432314]
["bitfinex","SOLUSD",1755835591290,0.06,182.69,182.68,31.85390879]
["bitfinex","SOLUSD",1755835591491,0.06,182.69,182.68,26.96432314]
["bitfinex","SOLUSD",1755835591685,0.06,182.69,182.68,37.43349379]
["bitfinex","SOLUSD",1755835592113,0.06,182.69,182.68,32.54390814]
["bitfinex","SOLUSD",1755835592324,0.06,182.69,182.68,37.43349379]
["bitfinex","SOLUSD",1755835593626,0.75,182.69,182.68,31.579585]
["bitfinex","SOLUSD",1755835594005,0.06,182.69,182.68,32.259585]
["bitfinex","SOLUSD",1755835595024,0.06,182.69,182.68,31.579585]
["bitfinex","SOLUSD",1755835595897,0.06,182.69,182.68,32.259585]
["bitfinex","SOLUSD",1755835596101,0.06,182.69,182.68,51.0290878]
["bitfinex","SOLUSD",1755835596735,0.06,182.69,182.68,100.12314078]
["bitfinex","SOLUSD",1755835599932,0.06,182.69,182.68,95.23355513]
["bitfinex","SOLUSD",1755835600111,0.06,182.69,182.68,100.12314078]
["bitfinex","SOLUSD",1755835600312,0.06,182.69,182.68,51.0290878]
["bitfinex","SOLUSD",1755835600525,0.06,182.69,182.68,100.08314078]
["bitfinex","SOLUSD",1755835603009,0.06,182.69,182.68,95.19355513]
["bitfinex","SOLUSD",1755835603338,0.06,182.69,182.68,104.97272643]
["bitfinex","SOLUSD",1755835603507,0.06,182.69,182.68,105.114888]
["bitfinex","SOLUSD",1755835603917,0.06,182.69,182.68,100.22530235]
["bitfinex","SOLUSD",1755835604317,0.06,182.69,182.68,105.114888]
["bitfinex","SOLUSD",1755835604844,0.06,182.73,182.72,44.7695028]
["bitfinex","SOLUSD",1755835605006,0.06,182.73,182.72,88.2695028]
["bitfinex","SOLUSD",1755835605212,0.06,182.73,182.72,84.05991715]
["bitfinex","SOLUSD",1755835605426,0.06,182.73,182.72,83.37991715]
["bitfinex","SOLUSD",1755835605620,0.06,182.73,182.72,88.2695028]
["bitfinex","SOLUSD",1755835606127,0.06,182.73,182.72,83.37991715]
["bitfinex","SOLUSD",1755835606335,0.06,182.73,182.72,39.87991715]
["bitfinex","SOLUSD",1755835606536,5.63958565,182.73,182.72,0.28432314]
["bitfinex","SOLUSD",1755835606723,5.63958565,182.73,182.68,5.579585]
["bitfinex","SOLUSD",1755835606724,5.63958565,182.73,182.71,43.5]
["bitfinex","SOLUSD",1755835606920,0.67,182.72,182.71,69.5]
["bitfinex","SOLUSD",1755835607122,0.06,182.73,182.71,69.5]
["bitfinex","SOLUSD",1755835607334,0.06,182.73,182.72,0.28432314]
["bitfinex","SOLUSD",1755835607831,0.06,182.73,182.72,19.4595028]
["bitfinex","SOLUSD",1755835608851,0.06,182.73,182.72,24.93235744]
["bitfinex","SOLUSD",1755835609519,0.06,182.73,182.72,68.41235744]
["bitfinex","SOLUSD",1755835610749,0.06,182.73,182.72,73.30194244]
["bitfinex","SOLUSD",1755835611847,0.06,182.73,182.72,62.24950215]
["bitfinex","SOLUSD",1755835612230,0.06,182.73,182.72,73.30194244]
["bitfinex","SOLUSD",1755835612735,0.06,182.73,182.72,62.93950215]
["bitfinex","SOLUSD",1755835612959,0.06,182.73,182.72,23.6590878]
["bitfinex","SOLUSD",1755835613131,0.06,182.73,182.72,67.1190878]
["bitfinex","SOLUSD",1755835613463,0.06,182.73,182.72,62.22950215]
["bitfinex","SOLUSD",1755835613753,0.06,182.73,182.72,67.1190878]
["bitfinex","SOLUSD",1755835614346,0.73,182.73,182.72,4.889585]
["bitfinex","SOLUSD",1755835614512,0.73,182.73,182.72,48.329585]
["bitfinex","SOLUSD",1755835614722,0.73,182.73,182.72,30.889585]
["bitfinex","SOLUSD",1755835615135,0.06,182.73,182.72,30.889585]
["bitfinex","SOLUSD",1755835616846,0.73,182.73,182.72,30.889585]
["bitfinex","SOLUSD",1755835618364,0.06,182.73,182.72,30.889585]
["bitfinex","SOLUSD",1755835618860,5.61958565,182.73,182.72,30.889585]
["bitfinex","SOLUSD",1755835619631,0.73,182.73,182.72,30.889585]
["bitfinex","SOLUSD",1755835620435,5.61958565,182.73,182.69,0.03]
["bitfinex","SOLUSD",1755835620648,4.88958565,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755835620846,0.67,182.72,182.69,4.919586]
["bitfinex","SOLUSD",1755835621067,4.88958565,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755835621438,5.55958565,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755835622666,0.67,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755835622867,5.61958565,182.73,182.69,26.03]
["bitfinex","SOLUSD",1755835624065,5.61958565,182.73,182.71,26.0]
["bitfinex","SOLUSD",1755835624272,0.06,182.73,182.71,26.0]
["bitfinex","SOLUSD",1755835624671,4.94958565,182.73,182.71,26.0]
["bitfinex","SOLUSD",1755835624872,0.67,182.72,182.71,26.0]
["bitfinex","SOLUSD",1755835625062,0.67,182.72,182.71,30.889585]
["bitfinex","SOLUSD",1755835625260,5.55958565,182.72,182.71,30.889585]
["bitfinex","SOLUSD",1755835625483,0.06,182.73,182.71,30.889585]
["bitfinex","SOLUSD",1755835625667,4.94958565,182.73,182.71,30.889585]
["bitfinex","SOLUSD",1755835625868,0.06,182.73,182.71,30.889585]
["bitfinex","SOLUSD",1755835626061,4.94958565,182.73,182.71,30.889585]
["bitfinex","SOLUSD",1755835626465,0.06,182.73,182.71,30.889585]
["bitfinex","SOLUSD",1755835626783,0.06,182.73,182.71,31.579585]
["bitfinex","SOLUSD",1755835627690,0.06,182.73,182.72,5.86390879]
["bitfinex","SOLUSD",1755835629582,0.06,182.73,182.72,11.33676343]
["bitfinex","SOLUSD",1755835629755,0.06,182.73,182.72,24.93235744]
["bitfinex","SOLUSD",1755835632875,0.06,182.73,182.72,25.07451901]
["bitfinex","SOLUSD",1755835633306,1e-08,182.73,182.72,25.07451901]
["bitfinex","SOLUSD",1755835633508,0.67,182.84,182.79,13.59559401]
["bitfinex","SOLUSD",1755835633704,0.67,182.84,182.82,26.0]
["bitfinex","SOLUSD",1755835634711,5.55958565,182.86,182.82,69.4]
["bitfinex","SOLUSD",1755835635201,0.67,182.88,182.84,0.28432314]
["bitfinex","SOLUSD",1755835635404,0.67,182.87,182.84,0.28432314]
["bitfinex","SOLUSD",1755835635914,0.06,182.86,182.85,26.0]
["bitfinex","SOLUSD",1755835637988,0.06,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835638909,0.74,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835639594,0.06,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835639786,0.06,182.86,182.85,31.599585]
["bitfinex","SOLUSD",1755835639986,0.06,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835640383,0.74,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835641692,0.06,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835642416,0.74,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835644210,0.06,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835645113,0.74,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835645516,0.06,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835650417,0.06,182.86,182.85,94.08846578]
["bitfinex","SOLUSD",1755835650600,0.06,182.86,182.85,98.97805143]
["bitfinex","SOLUSD",1755835651511,0.06,182.86,182.85,104.00979865]
["bitfinex","SOLUSD",1755835652011,1e-08,182.86,182.85,104.00979865]
["bitfinex","SOLUSD",1755835652589,1e-08,182.86,182.85,99.120213]
["bitfinex","SOLUSD",1755835653022,1e-08,182.86,182.85,99.260213]
["bitfinex","SOLUSD",1755835653993,1e-08,182.86,182.85,51.09062735]
["bitfinex","SOLUSD",1755835654320,1e-08,182.86,182.85,99.240213]
["bitfinex","SOLUSD",1755835655320,1e-08,182.86,182.85,18.48517901]
["bitfinex","SOLUSD",1755835655505,1e-08,182.86,182.85,23.37476466]
["bitfinex","SOLUSD",1755835655708,1e-08,182.86,182.85,66.8990878]
["bitfinex","SOLUSD",1755835656011,1e-08,182.86,182.85,48.129585]
["bitfinex","SOLUSD",1755835656214,0.68000001,182.86,182.85,4.889585]
["bitfinex","SOLUSD",1755835656523,0.68000001,182.86,182.85,30.889585]
["bitfinex","SOLUSD",1755835656815,1e-08,182.86,182.85,19.47950215]
["bitfinex","SOLUSD",1755835657022,1e-08,182.86,182.85,29.83805143]
["bitfinex","SOLUSD",1755835657222,0.68,182.96,182.89,26.0]
["bitfinex","SOLUSD",1755835657432,0.68,182.98,182.95,30.88958565]
["bitfinex","SOLUSD",1755835657638,0.68,183.0,182.97,4.88958565]
["bitfinex","SOLUSD",1755835658006,0.68,183.0,182.96,48.43390879]
["bitfinex","SOLUSD",1755835658212,5.56958565,182.99,182.98,26.0]
["bitfinex","SOLUSD",1755835658414,5.56958565,182.99,182.98,30.889585]
["bitfinex","SOLUSD",1755835658906,5.56958565,182.99,182.98,26.0]
["bitfinex","SOLUSD",1755835660908,5.56958565,182.99,182.97,5.569585]
["bitfinex","SOLUSD",1755835661112,5.56958565,182.98,182.96,26.0]
["bitfinex","SOLUSD",1755835661308,0.68,182.98,182.96,26.0]
["bitfinex","SOLUSD",1755835661531,5.56958565,182.98,182.96,26.0]
["bitfinex","SOLUSD",1755835661852,4.88958565,182.99,182.98,26.0]
["bitfinex","SOLUSD",1755835662012,5.56958565,183.0,182.98,26.0]
["bitfinex","SOLUSD",1755835662208,4.88958565,183.0,182.98,26.0]
["bitfinex","SOLUSD",1755835662619,4.88958565,183.0,182.99,5.569585]
["bitfinex","SOLUSD",1755835663318,5.56958565,183.0,182.99,5.569585]
["bitfinex","SOLUSD",1755835663523,0.68,183.02,182.99,5.569585]
["bitfinex","SOLUSD",1755835663728,5.56958565,183.02,182.99,5.569585]
["bitfinex","SOLUSD",1755835663930,4.88958565,183.02,182.99,5.569585]
["bitfinex","SOLUSD",1755835664113,4.88958565,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755835664311,4.88958565,183.0,182.93,4.88958565]
["bitfinex","SOLUSD",1755835664312,5.56958565,183.0,182.93,4.88958565]
["bitfinex","SOLUSD",1755835664654,0.06,183.03,182.91,6.17708179]
["bitfinex","SOLUSD",1755835664655,0.06,183.03,182.91,13.73775558]
["bitfinex","SOLUSD",1755835664808,0.06,183.03,182.96,26.0]
["bitfinex","SOLUSD",1755835665119,0.14216157,183.01,182.96,26.0]
["bitfinex","SOLUSD",1755835665436,0.68,183.0,182.96,26.0]
["bitfinex","SOLUSD",1755835665637,4.88958565,182.98,182.96,26.0]
["bitfinex","SOLUSD",1755835665824,4.88958565,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755835666930,5.56958565,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755835667240,4.88958565,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755835667750,4.94958565,183.03,183.0,26.0]
["bitfinex","SOLUSD",1755835668258,4.88958565,183.02,182.99,43.22]
["bitfinex","SOLUSD",1755835668434,5.55958565,183.02,183.01,16.432503]
["bitfinex","SOLUSD",1755835669155,5.55958565,183.02,182.96,69.2]
["bitfinex","SOLUSD",1755835669359,0.67,183.02,183.0,5.559586]
["bitfinex","SOLUSD",1755835669537,0.67,183.01,183.0,5.559586]
["bitfinex","SOLUSD",1755835670558,8.57402327,183.01,183.0,5.559586]
["bitfinex","SOLUSD",1755835670923,0.67,183.01,182.96,26.0]
["bitfinex","SOLUSD",1755835671228,7.90402327,182.97,182.93,26.85216157]
["bitfinex","SOLUSD",1755835671446,7.90402327,182.96,182.95,26.0]
["bitfinex","SOLUSD",1755835671641,0.67,182.99,182.95,26.0]
["bitfinex","SOLUSD",1755835671833,7.90402327,182.97,182.95,26.0]
["bitfinex","SOLUSD",1755835672055,7.90402327,182.97,182.95,33.904023]
["bitfinex","SOLUSD",1755835672264,7.90402327,182.98,182.96,0.71]
["bitfinex","SOLUSD",1755835672563,7.90402327,182.98,182.95,33.904023]
["bitfinex","SOLUSD",1755835672564,7.90402327,182.98,182.97,0.71]
["bitfinex","SOLUSD",1755835672760,7.90402327,182.98,182.95,34.614023]
["bitfinex","SOLUSD",1755835672930,7.90402327,182.97,182.95,33.904023]
["bitfinex","SOLUSD",1755835673540,0.67,182.99,182.95,33.904023]
["bitfinex","SOLUSD",1755835673742,7.90402327,182.97,182.95,33.904023]
["bitfinex","SOLUSD",1755835674057,7.90402327,182.97,182.95,26.0]
["bitfinex","SOLUSD",1755835674254,0.67,182.99,182.96,7.904023]
["bitfinex","SOLUSD",1755835674458,7.90402327,182.97,182.96,7.904023]
["bitfinex","SOLUSD",1755835675328,0.06,183.03,182.97,0.14216157]
["bitfinex","SOLUSD",1755835675541,7.90402327,183.01,182.97,43.14]
["bitfinex","SOLUSD",1755835675731,7.90402327,183.01,182.96,41.80804627]
["bitfinex","SOLUSD",1755835675930,7.90402327,183.0,182.97,0.71]
["bitfinex","SOLUSD",1755835676827,7.90402327,183.0,182.98,7.904024]
["bitfinex","SOLUSD",1755835677029,7.90402327,182.99,182.98,7.904024]
["bitfinex","SOLUSD",1755835678829,7.90402327,183.0,182.98,7.904024]
["bitfinex","SOLUSD",1755835679059,7.90402327,182.99,182.98,7.904024]
["bitfinex","SOLUSD",1755835679445,0.67,183.02,182.98,7.904024]
["bitfinex","SOLUSD",1755835679752,0.06,183.03,182.98,7.904024]
["bitfinex","SOLUSD",1755835679753,7.90402327,183.0,182.98,7.904024]
["bitfinex","SOLUSD",1755835679933,7.90402327,182.99,182.98,7.904024]
["bitfinex","SOLUSD",1755835680132,0.73,183.03,182.98,7.904024]
["bitfinex","SOLUSD",1755835680441,7.90402327,182.99,182.98,7.904024]
["bitfinex","SOLUSD",1755835680847,8.57402327,182.99,182.98,7.904024]
["bitfinex","SOLUSD",1755835681535,8.57402327,182.99,182.88,13.66976954]
["bitfinex","SOLUSD",1755835681735,7.90402327,182.93,182.9,0.71]
["bitfinex","SOLUSD",1755835682066,7.90402327,182.93,182.88,7.90402327]
["bitfinex","SOLUSD",1755835682252,7.90402327,182.92,182.89,0.71]
["bitfinex","SOLUSD",1755835682459,0.67,182.95,182.89,0.71]
["bitfinex","SOLUSD",1755835682460,7.90402327,182.95,182.9,7.90402327]
["bitfinex","SOLUSD",1755835682666,7.90402327,182.95,182.91,0.71]
["bitfinex","SOLUSD",1755835682851,7.90402327,182.94,182.91,8.614024]
["bitfinex","SOLUSD",1755835683056,7.90402327,182.93,182.91,7.904024]
["bitfinex","SOLUSD",1755835683255,0.67,182.95,182.91,7.904024]
["bitfinex","SOLUSD",1755835683471,7.90402327,182.93,182.91,7.904024]
["bitfinex","SOLUSD",1755835684051,7.90402327,182.93,182.91,8.614024]
["bitfinex","SOLUSD",1755835684598,8.57402327,182.93,182.91,7.904024]
["bitfinex","SOLUSD",1755835684761,8.57402327,182.92,182.91,7.904024]
["bitfinex","SOLUSD",1755835684951,8.57402327,182.92,182.89,26.0]
["bitfinex","SOLUSD",1755835685150,0.67,182.96,182.9,0.71]
["bitfinex","SOLUSD",1755835685366,0.67,182.98,182.91,7.90402327]
["bitfinex","SOLUSD",1755835685546,7.90402327,182.96,182.91,7.90402327]
["bitfinex","SOLUSD",1755835685754,7.90402327,182.95,182.92,0.71]
["bitfinex","SOLUSD",1755835687148,0.67,182.98,182.92,0.71]
["bitfinex","SOLUSD",1755835687348,7.90402327,182.95,182.92,0.71]
["bitfinex","SOLUSD",1755835688358,0.67,182.98,182.92,0.71]
["bitfinex","SOLUSD",1755835688577,7.90402327,182.95,182.92,0.71]
["bitfinex","SOLUSD",1755835689070,7.90402327,182.95,182.9,32.17742847]
["bitfinex","SOLUSD",1755835689270,7.90402327,182.95,182.91,0.71]
["bitfinex","SOLUSD",1755835689482,7.90402327,182.93,182.92,26.0]
["bitfinex","SOLUSD",1755835689784,8.57402327,182.93,182.89,13.668961]
["bitfinex","SOLUSD",1755835689991,8.57402327,182.93,182.89,39.668961]
["bitfinex","SOLUSD",1755835689992,0.67,182.93,182.89,39.668961]
["bitfinex","SOLUSD",1755835690168,7.90402327,182.9,182.89,39.668961]
["bitfinex","SOLUSD",1755835690354,4.85501945,182.9,182.89,39.668961]
["bitfinex","SOLUSD",1755835690557,4.85501945,182.91,182.89,39.668961]
["bitfinex","SOLUSD",1755835692262,7.91248256,182.9,182.89,39.668961]
["bitfinex","SOLUSD",1755835692469,7.91248256,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755835692667,7.91248256,182.91,182.89,34.622483]
["bitfinex","SOLUSD",1755835693688,7.91248256,182.91,182.9,0.71]
["bitfinex","SOLUSD",1755835693855,7.91248256,182.91,182.89,33.912483]
["bitfinex","SOLUSD",1755835694857,7.91248256,182.9,182.89,33.912483]
["bitfinex","SOLUSD",1755835695175,7.91248256,182.9,182.86,0.74]
["bitfinex","SOLUSD",1755835695378,7.91248256,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755835695575,7.91248256,182.88,182.87,42.445115]
["bitfinex","SOLUSD",1755835696283,8.58248256,182.88,182.87,16.445115]
["bitfinex","SOLUSD",1755835696599,7.91248256,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755835696776,7.91248256,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755835697694,7.91248256,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755835697896,8.05464413,182.93,182.86,0.03]
["bitfinex","SOLUSD",1755835697897,7.91248256,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755835698394,8.62248256,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755835699376,0.71,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755835699580,8.62248256,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755835699978,8.76464413,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755835701697,132.54216157,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755835701896,8.05464413,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835702479,8.76464413,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835703996,7.91248256,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835704613,8.62248256,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835705403,7.91248256,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835705609,50.97248256,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835706306,51.60248256,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835707403,50.97248256,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835708708,51.74464413,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835710691,51.05464413,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835711302,51.07464413,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835712011,51.78464413,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835712382,48.73337208,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835715398,5.71337208,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835715603,48.71337208,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835716124,0.14216157,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835716296,47.84121051,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835717617,47.98337208,182.84,182.83,0.74]
["bitfinex","SOLUSD",1755835717815,5.00337208,182.84,182.83,0.74]
["bitfinex","SOLUSD",1755835718022,48.00337208,182.84,182.83,0.74]
["bitfinex","SOLUSD",1755835718510,43.14216157,182.84,182.83,0.74]
["bitfinex","SOLUSD",1755835718696,48.00337208,182.84,182.83,0.74]
["bitfinex","SOLUSD",1755835718903,48.00337208,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835719315,5.00337208,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835719516,48.69337208,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835719693,47.98337208,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835721623,5.71337208,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835721801,48.69337208,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835722733,48.69337208,182.84,182.82,0.03]
["bitfinex","SOLUSD",1755835722896,5.00337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835723097,5.71337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835723292,5.00337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835724236,47.96337208,182.83,182.82,0.74]
["bitfinex","SOLUSD",1755835724405,47.96337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835725122,5.71337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835725327,48.67337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835726029,47.96337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835726339,47.82121051,182.83,182.82,0.74]
["bitfinex","SOLUSD",1755835726709,42.96,182.83,182.82,0.74]
["bitfinex","SOLUSD",1755835727024,180.22121051,182.83,182.82,0.74]
["bitfinex","SOLUSD",1755835728033,137.26121051,182.83,182.82,0.74]
["bitfinex","SOLUSD",1755835729123,137.26121051,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835729804,137.40337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835730111,138.07337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835730315,137.40337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835730721,132.54216157,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835731136,137.40337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835732315,138.07337208,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755835732833,5.67337208,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755835733035,48.49121051,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835734734,42.94,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835734906,47.80121051,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835735340,48.47121051,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835736034,4.86121051,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835736232,47.82121051,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835740031,48.49121051,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835741433,51.49544149,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835741730,47.78121051,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835741936,0.20216157,182.85,182.81,0.71]
["bitfinex","SOLUSD",1755835742235,4.86121051,182.82,182.81,0.71]
["bitfinex","SOLUSD",1755835742435,47.78121051,182.82,182.81,0.71]
["bitfinex","SOLUSD",1755835742740,132.4,182.84,182.81,0.71]
["bitfinex","SOLUSD",1755835743046,4.86121051,182.82,182.81,26.71]
["bitfinex","SOLUSD",1755835743253,5.00337208,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835745253,5.67337208,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835745617,9.3500285,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835746144,14.21123901,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835746336,9.3500285,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835746535,14.21123901,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755835746748,0.14216157,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755835746946,0.14216157,182.79,182.77,0.03]
["bitfinex","SOLUSD",1755835747118,48.59337208,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755835747843,43.06216157,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755835748030,47.92337208,182.78,182.77,0.71]
["bitfinex","SOLUSD",1755835748348,50.98689868,182.78,182.77,0.71]
["bitfinex","SOLUSD",1755835748951,50.98689868,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755835751650,51.65689868,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755835751843,51.65689868,182.78,182.73,2.934486]
["bitfinex","SOLUSD",1755835752040,7.92473711,182.74,182.73,2.934486]
["bitfinex","SOLUSD",1755835752249,50.80473711,182.74,182.73,2.934486]
["bitfinex","SOLUSD",1755835752436,50.94689868,182.74,182.73,0.71]
["bitfinex","SOLUSD",1755835752634,50.94689868,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755835754441,51.61689868,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755835756824,50.94689868,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755835757463,51.61689868,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755835757671,50.94689868,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755835758447,43.02216157,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755835758664,50.94689868,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755835758977,50.94689868,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755835759670,50.94689868,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755835760043,8.06689868,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755835760243,50.94689868,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755835760881,15.99163579,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755835761067,50.80473711,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755835761246,58.72947422,182.74,182.7,26.0]
["bitfinex","SOLUSD",1755835761451,15.84947422,182.71,182.7,28.194727]
["bitfinex","SOLUSD",1755835761646,15.84947422,182.71,182.7,2.194727]
["bitfinex","SOLUSD",1755835762159,8.65473711,182.82,182.73,26.0]
["bitfinex","SOLUSD",1755835762466,0.14216157,182.81,182.74,0.28432314]
["bitfinex","SOLUSD",1755835762669,42.86,182.81,182.74,0.28432314]
["bitfinex","SOLUSD",1755835762871,42.86,182.81,182.75,8.654737]
["bitfinex","SOLUSD",1755835763242,42.86,182.81,182.76,0.66]
["bitfinex","SOLUSD",1755835763464,7.92473711,182.77,182.76,0.66]
["bitfinex","SOLUSD",1755835764874,7.92473711,182.77,182.76,9.314737]
["bitfinex","SOLUSD",1755835768570,42.96,182.79,182.76,9.314737]
["bitfinex","SOLUSD",1755835768777,7.92473711,182.77,182.76,9.314737]
["bitfinex","SOLUSD",1755835769159,7.92473711,182.77,182.76,8.654737]
["bitfinex","SOLUSD",1755835769477,7.92473711,182.77,182.76,9.314737]
["bitfinex","SOLUSD",1755835769972,7.92473711,182.77,182.76,8.654737]
["bitfinex","SOLUSD",1755835770380,4.86345563,182.77,182.76,8.654737]
["bitfinex","SOLUSD",1755835770678,4.86345563,182.77,182.76,9.314737]
["bitfinex","SOLUSD",1755835770855,4.86345563,182.77,182.76,14.78635286]
["bitfinex","SOLUSD",1755835771568,4.86345563,182.77,182.76,6.13161586]
["bitfinex","SOLUSD",1755835773088,4.86345563,182.77,182.76,26.66]
["bitfinex","SOLUSD",1755835774092,4.86345563,182.77,182.76,32.13165681]
["bitfinex","SOLUSD",1755835774774,0.06,182.79,182.76,32.13165681]
["bitfinex","SOLUSD",1755835774973,0.06,182.79,182.77,0.28432314]
["bitfinex","SOLUSD",1755835775172,4.86345563,182.78,182.77,0.28432314]
["bitfinex","SOLUSD",1755835775486,4.86345563,182.78,182.77,0.94432314]
["bitfinex","SOLUSD",1755835775989,0.06,182.79,182.77,0.94432314]
["bitfinex","SOLUSD",1755835776287,4.86345563,182.78,182.77,0.28432314]
["bitfinex","SOLUSD",1755835776801,4.86345563,182.78,182.77,0.94432314]
["bitfinex","SOLUSD",1755835777006,0.06,182.79,182.78,45.35097525]
["bitfinex","SOLUSD",1755835777194,0.06,182.81,182.8,13.59559401]
["bitfinex","SOLUSD",1755835777367,0.06,182.82,182.81,26.28432314]
["bitfinex","SOLUSD",1755835777696,0.06,182.82,182.81,26.94432314]
["bitfinex","SOLUSD",1755835777885,4.92345563,182.82,182.81,40.53991715]
["bitfinex","SOLUSD",1755835779497,4.92345563,182.82,182.81,46.01007742]
["bitfinex","SOLUSD",1755835780190,4.92345563,182.82,182.81,26.28432314]
["bitfinex","SOLUSD",1755835780364,4.92345563,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835785486,0.06,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835785688,4.92345563,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835785987,4.92345563,182.82,182.81,26.66]
["bitfinex","SOLUSD",1755835787726,4.92345563,182.82,182.81,0.66]
["bitfinex","SOLUSD",1755835789241,4.92345563,182.82,182.8,5.47034708]
["bitfinex","SOLUSD",1755835789428,4.92345563,182.82,182.8,6.15034708]
["bitfinex","SOLUSD",1755835789937,4.92345563,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835790143,5.59345563,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835790544,4.92345563,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835793228,5.59345563,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835797838,4.92345563,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835798230,5.59345563,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835798425,4.92345563,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835798849,5.59345563,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755835800256,10.45691126,182.82,182.77,5.593455]
["bitfinex","SOLUSD",1755835800429,4.86345563,182.78,182.77,5.593455]
["bitfinex","SOLUSD",1755835800630,5.53345563,182.78,182.77,5.593455]
["bitfinex","SOLUSD",1755835800839,5.53345563,182.78,182.73,13.59559401]
["bitfinex","SOLUSD",1755835801043,4.86345563,182.74,182.73,13.59559401]
["bitfinex","SOLUSD",1755835801355,4.86345563,182.79,182.76,26.0]
["bitfinex","SOLUSD",1755835801658,4.86345563,182.79,182.77,0.99432314]
["bitfinex","SOLUSD",1755835801828,4.86345563,182.79,182.77,0.31432314]
["bitfinex","SOLUSD",1755835802151,4.86345563,182.79,182.77,14.58991715]
["bitfinex","SOLUSD",1755835802566,4.86345563,182.8,182.79,26.0]
["bitfinex","SOLUSD",1755835802748,4.86345563,182.8,182.79,26.68]
["bitfinex","SOLUSD",1755835802942,4.86345563,182.8,182.79,26.96432314]
["bitfinex","SOLUSD",1755835804063,4.86345563,182.81,182.8,26.0]
["bitfinex","SOLUSD",1755835805260,0.06,182.82,182.81,13.87991715]
["bitfinex","SOLUSD",1755835805435,0.06,182.82,182.81,19.35007742]
["bitfinex","SOLUSD",1755835805634,0.06,182.82,182.81,20.03007742]
["bitfinex","SOLUSD",1755835806287,0.06,182.82,182.81,14.55991715]
["bitfinex","SOLUSD",1755835806773,0.06,182.82,182.81,24.89353305]
["bitfinex","SOLUSD",1755835807068,0.06,182.82,182.81,29.81698905]
["bitfinex","SOLUSD",1755835808348,0.06,182.84,182.83,39.87991715]
["bitfinex","SOLUSD",1755835808551,0.06,182.84,182.83,87.50337278]
["bitfinex","SOLUSD",1755835808749,0.06,182.84,182.83,88.18337278]
["bitfinex","SOLUSD",1755835808985,0.06,182.84,182.83,88.32553435]
["bitfinex","SOLUSD",1755835809546,0.06,182.84,182.83,93.79509623]
["bitfinex","SOLUSD",1755835810288,0.06,182.84,182.83,88.10947903]
["bitfinex","SOLUSD",1755835811064,0.06,182.84,182.83,88.78947903]
["bitfinex","SOLUSD",1755835812685,0.06,182.84,182.83,93.65293466]
["bitfinex","SOLUSD",1755835812887,0.06,182.84,182.83,93.79509623]
["bitfinex","SOLUSD",1755835813568,0.06,182.84,182.83,92.97293466]
["bitfinex","SOLUSD",1755835813800,0.06,182.84,182.83,93.65293466]
["bitfinex","SOLUSD",1755835813952,0.06,182.84,182.83,88.78947903]
["bitfinex","SOLUSD",1755835814158,0.06,182.84,182.83,93.65293466]
["bitfinex","SOLUSD",1755835814670,0.06,182.84,182.83,88.78947903]
["bitfinex","SOLUSD",1755835814873,0.06,182.84,182.83,93.65293466]
["bitfinex","SOLUSD",1755835815353,0.06,182.84,182.83,92.97293466]
["bitfinex","SOLUSD",1755835815558,0.06,182.84,182.83,95.16537666]
["bitfinex","SOLUSD",1755835817182,0.06,182.84,182.83,95.88537666]
["bitfinex","SOLUSD",1755835817687,0.06,182.84,182.83,91.02192103]
["bitfinex","SOLUSD",1755835817876,0.06,182.84,182.83,90.30192103]
["bitfinex","SOLUSD",1755835818273,0.06,182.84,182.83,90.26192103]
["bitfinex","SOLUSD",1755835820380,0.06,182.84,182.83,95.84537666]
["bitfinex","SOLUSD",1755835821092,0.06,182.84,182.83,93.65293466]
["bitfinex","SOLUSD",1755835828108,0.06,182.84,182.83,92.93293466]
["bitfinex","SOLUSD",1755835830611,0.06,182.84,182.83,93.65293466]
["bitfinex","SOLUSD",1755835830786,0.06,182.84,182.83,92.93293466]
["bitfinex","SOLUSD",1755835830985,0.06,182.84,182.83,93.65293466]
["bitfinex","SOLUSD",1755835831613,0.06,182.84,182.83,93.79509623]
["bitfinex","SOLUSD",1755835831915,1e-08,182.84,182.83,95.98717723]
["bitfinex","SOLUSD",1755835833841,1e-08,182.85,182.84,14.02207872]
["bitfinex","SOLUSD",1755835834148,1e-08,182.85,182.84,19.60553435]
["bitfinex","SOLUSD",1755835834503,1e-08,182.85,182.84,21.79749535]
["bitfinex","SOLUSD",1755835835920,1e-08,182.85,182.84,27.26675809]
["bitfinex","SOLUSD",1755835836735,0.06,182.87,182.86,40.02207872]
["bitfinex","SOLUSD",1755835836912,0.06,182.87,182.86,87.50553435]
["bitfinex","SOLUSD",1755835837112,0.06,182.87,182.86,88.22553435]
["bitfinex","SOLUSD",1755835837647,0.06,182.87,182.86,82.64207872]
["bitfinex","SOLUSD",1755835837825,0.06,182.87,182.86,92.9741989]
["bitfinex","SOLUSD",1755835838013,0.06,182.87,182.86,50.3541989]
["bitfinex","SOLUSD",1755835838213,0.06,182.87,182.86,92.9741989]
["bitfinex","SOLUSD",1755835840940,0.06,182.87,182.86,88.11074327]
["bitfinex","SOLUSD",1755835841117,0.06,182.87,182.86,92.9741989]
["bitfinex","SOLUSD",1755835841320,0.06,182.87,182.86,87.9685817]
["bitfinex","SOLUSD",1755835841532,0.06,182.87,182.86,92.83203733]
["bitfinex","SOLUSD",1755835842130,0.06,182.87,182.86,95.02399833]
["bitfinex","SOLUSD",1755835845637,0.06,182.87,182.86,90.1605427]
["bitfinex","SOLUSD",1755835845838,0.06,182.87,182.86,95.02399833]
["bitfinex","SOLUSD",1755835846946,0.75,182.87,182.86,47.25621956]
["bitfinex","SOLUSD",1755835847326,0.75,182.87,182.86,58.40755501]
["bitfinex","SOLUSD",1755835847533,5.61345563,182.87,182.86,42.62]
["bitfinex","SOLUSD",1755835850955,0.75,182.87,182.86,42.62]
["bitfinex","SOLUSD",1755835852652,5.61345563,182.87,182.86,42.62]
["bitfinex","SOLUSD",1755835854652,5.61345563,182.87,182.86,68.62]
["bitfinex","SOLUSD",1755835855956,5.61345563,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835860132,5.61345563,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755835860328,4.86345563,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755835860730,5.53345563,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755835862164,0.67,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755835862357,5.53345563,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755835863880,5.6756172,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755835864035,5.6756172,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755835864036,5.0056172,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835864340,5.6756172,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835866364,0.67,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835866578,4.86345563,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755835866764,0.67,182.86,182.83,26.03]
["bitfinex","SOLUSD",1755835866765,4.86345563,182.85,182.83,26.03]
["bitfinex","SOLUSD",1755835867134,0.06,182.87,182.84,26.0]
["bitfinex","SOLUSD",1755835867135,0.73,182.87,182.84,26.0]
["bitfinex","SOLUSD",1755835867536,4.92345563,182.87,182.84,26.0]
["bitfinex","SOLUSD",1755835867751,0.06,182.87,182.84,26.0]
["bitfinex","SOLUSD",1755835867953,0.06,182.87,182.85,0.28432314]
["bitfinex","SOLUSD",1755835868356,0.06,182.87,182.86,0.69]
["bitfinex","SOLUSD",1755835869043,0.06,182.87,182.85,26.28432314]
["bitfinex","SOLUSD",1755835870044,0.06,182.87,182.85,26.97432314]
["bitfinex","SOLUSD",1755835870254,0.06,182.87,182.85,26.28432314]
["bitfinex","SOLUSD",1755835870967,0.06,182.87,182.85,32.44327762]
["bitfinex","SOLUSD",1755835871281,0.06,182.87,182.85,26.28432314]
["bitfinex","SOLUSD",1755835872385,5.53345563,182.86,182.85,26.0]
["bitfinex","SOLUSD",1755835872590,5.53345563,182.86,182.84,42.62]
["bitfinex","SOLUSD",1755835872749,4.86345563,182.86,182.84,68.62]
["bitfinex","SOLUSD",1755835873168,4.86345563,182.86,182.84,68.65]
["bitfinex","SOLUSD",1755835873364,4.86345563,182.86,182.84,69.34]
["bitfinex","SOLUSD",1755835873655,4.86345563,182.85,182.84,68.93432314]
["bitfinex","SOLUSD",1755835875283,4.86345563,182.86,182.84,75.09358588]
["bitfinex","SOLUSD",1755835875467,4.86345563,182.86,182.85,0.69]
["bitfinex","SOLUSD",1755835876857,4.86345563,182.86,182.84,74.40358588]
["bitfinex","SOLUSD",1755835877182,4.86345563,182.86,182.84,75.06358588]
["bitfinex","SOLUSD",1755835877775,0.06,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835877976,4.92345563,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835878356,5.63345563,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835881772,4.92345563,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835886693,5.63345563,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835888294,0.06,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835888500,4.92345563,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835888670,4.92345563,182.87,182.86,26.66]
["bitfinex","SOLUSD",1755835888871,0.06,182.87,182.86,26.66]
["bitfinex","SOLUSD",1755835890310,0.06,182.87,182.86,67.47203733]
["bitfinex","SOLUSD",1755835890596,0.06,182.87,182.86,62.6085817]
["bitfinex","SOLUSD",1755835890794,0.06,182.87,182.86,67.47203733]
["bitfinex","SOLUSD",1755835891380,0.06,182.87,182.86,72.39549233]
["bitfinex","SOLUSD",1755835891589,0.06,182.87,182.86,67.5320367]
["bitfinex","SOLUSD",1755835892388,0.06,182.87,182.86,66.8720367]
["bitfinex","SOLUSD",1755835893986,0.06,182.87,182.86,67.5320367]
["bitfinex","SOLUSD",1755835895105,0.06,182.87,182.86,72.39549233]
["bitfinex","SOLUSD",1755835895797,0.06,182.87,182.86,67.5320367]
["bitfinex","SOLUSD",1755835900204,0.06,182.87,182.86,66.8720367]
["bitfinex","SOLUSD",1755835901208,0.06,182.87,182.86,71.73549233]
["bitfinex","SOLUSD",1755835901411,0.06,182.87,182.86,66.8720367]
["bitfinex","SOLUSD",1755835904700,0.06,182.87,182.86,67.5320367]
["bitfinex","SOLUSD",1755835904887,0.06,182.87,182.86,66.8720367]
["bitfinex","SOLUSD",1755835905288,0.06,182.87,182.86,72.39549233]
["bitfinex","SOLUSD",1755835906915,0.06,182.87,182.86,67.5320367]
["bitfinex","SOLUSD",1755835907216,0.06,182.87,182.86,72.45549233]
["bitfinex","SOLUSD",1755835909730,0.06,182.87,182.86,71.73549233]
["bitfinex","SOLUSD",1755835910715,0.06,182.87,182.86,66.8720367]
["bitfinex","SOLUSD",1755835910912,0.06,182.87,182.86,71.73549233]
["bitfinex","SOLUSD",1755835913630,0.06,182.87,182.86,72.45549233]
["bitfinex","SOLUSD",1755835913937,0.06,182.87,182.86,66.8720367]
["bitfinex","SOLUSD",1755835914229,0.06,182.87,182.86,71.73549233]
["bitfinex","SOLUSD",1755835914929,0.78,182.87,182.86,66.8320367]
["bitfinex","SOLUSD",1755835915113,0.06,182.87,182.86,66.8320367]
["bitfinex","SOLUSD",1755835915317,0.06,182.87,182.86,71.69549233]
["bitfinex","SOLUSD",1755835916338,0.06,182.87,182.86,69.93883566]
["bitfinex","SOLUSD",1755835918230,0.06,182.87,182.86,66.8320367]
["bitfinex","SOLUSD",1755835918430,0.06,182.87,182.86,69.93883566]
["bitfinex","SOLUSD",1755835919934,0.78,182.87,182.86,66.8320367]
["bitfinex","SOLUSD",1755835920620,0.06,182.87,182.86,66.8320367]
["bitfinex","SOLUSD",1755835921016,0.06,182.87,182.86,61.36337215]
["bitfinex","SOLUSD",1755835921213,3.88679896,182.87,182.86,5.20777814]
["bitfinex","SOLUSD",1755835921419,0.78,182.87,182.86,53.23644269]
["bitfinex","SOLUSD",1755835921623,0.06,182.87,182.86,69.93883566]
["bitfinex","SOLUSD",1755835923937,0.06,182.87,182.86,66.8320367]
["bitfinex","SOLUSD",1755835924119,0.78,182.87,182.86,61.36337215]
["bitfinex","SOLUSD",1755835924736,0.78,182.87,182.86,66.8320367]
["bitfinex","SOLUSD",1755835925222,0.78,182.87,182.86,47.76777814]
["bitfinex","SOLUSD",1755835925617,3.88679896,182.87,182.86,4.923455]
["bitfinex","SOLUSD",1755835925822,3.88679896,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835927614,3.88679896,182.87,182.84,42.59]
["bitfinex","SOLUSD",1755835927814,3.10679896,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755835928016,3.10679896,182.85,182.84,26.03]
["bitfinex","SOLUSD",1755835928332,3.82679896,182.85,182.84,26.03]
["bitfinex","SOLUSD",1755835928534,3.82679896,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755835929044,3.82679896,182.85,182.84,26.03]
["bitfinex","SOLUSD",1755835929223,3.88679896,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835929423,0.06,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755835929624,0.06,182.87,182.86,86.26671611]
["bitfinex","SOLUSD",1755835929941,0.06,182.87,182.86,88.6285817]
["bitfinex","SOLUSD",1755835930127,0.06,182.87,182.86,91.73538066]
["bitfinex","SOLUSD",1755835931345,0.06,182.87,182.86,91.01538066]
["bitfinex","SOLUSD",1755835932540,0.06,182.87,182.86,92.76266362]
["bitfinex","SOLUSD",1755835933322,0.06,182.87,182.86,93.48266362]
["bitfinex","SOLUSD",1755835933552,0.06,182.87,182.86,95.67498562]
["bitfinex","SOLUSD",1755835934850,0.06,182.87,182.86,94.95498562]
["bitfinex","SOLUSD",1755835935440,0.06,182.87,182.86,94.93498562]
["bitfinex","SOLUSD",1755835935942,0.78,182.87,182.86,90.0809037]
["bitfinex","SOLUSD",1755835937050,0.06,182.87,182.86,90.0809037]
["bitfinex","SOLUSD",1755835938056,0.06,182.87,182.86,94.93498562]
["bitfinex","SOLUSD",1755835938540,0.06,182.87,182.86,95.61498562]
["bitfinex","SOLUSD",1755835941137,0.06,182.87,182.86,94.93498562]
["bitfinex","SOLUSD",1755835942652,0.06,182.87,182.86,95.61498562]
["bitfinex","SOLUSD",1755835942964,0.06,182.87,182.86,95.75714719]
["bitfinex","SOLUSD",1755835948664,0.06,182.87,182.86,53.21714719]
["bitfinex","SOLUSD",1755835948869,0.06,182.87,182.86,95.73714719]
["bitfinex","SOLUSD",1755835950581,0.06,182.87,182.86,112.18714719]
["bitfinex","SOLUSD",1755835951965,0.06,182.87,182.86,111.50714719]
["bitfinex","SOLUSD",1755835952471,0.06,182.87,182.86,112.18714719]
["bitfinex","SOLUSD",1755835954281,0.06,182.87,182.86,110.43885372]
["bitfinex","SOLUSD",1755835958083,0.06,182.87,182.86,107.33306527]
["bitfinex","SOLUSD",1755835958283,0.06,182.87,182.86,110.43885372]
["bitfinex","SOLUSD",1755835958869,0.06,182.87,182.86,109.75885372]
["bitfinex","SOLUSD",1755835961681,0.06,182.87,182.86,106.65306527]
["bitfinex","SOLUSD",1755835961882,0.06,182.87,182.86,109.75885372]
["bitfinex","SOLUSD",1755835963689,0.06,182.87,182.86,110.43885372]
["bitfinex","SOLUSD",1755835964160,0.06,182.87,182.86,109.75885372]
["bitfinex","SOLUSD",1755835965283,0.73,182.87,182.86,109.75885372]
["bitfinex","SOLUSD",1755835966594,0.06,182.87,182.86,110.43885372]
["bitfinex","SOLUSD",1755835967692,0.06,182.88,182.87,14.02207872]
["bitfinex","SOLUSD",1755835967887,0.06,182.88,182.87,59.4857056]
["bitfinex","SOLUSD",1755835968070,0.74,182.88,182.87,59.4857056]
["bitfinex","SOLUSD",1755835968270,0.74,182.88,182.87,56.37991715]
["bitfinex","SOLUSD",1755835968479,0.74,182.88,182.87,59.4857056]
["bitfinex","SOLUSD",1755835968786,0.06,182.88,182.87,61.6776666]
["bitfinex","SOLUSD",1755835970787,0.06,182.88,182.87,67.1460321]
["bitfinex","SOLUSD",1755835971085,0.06,182.88,182.87,67.8160321]
["bitfinex","SOLUSD",1755835971288,0.06,182.88,182.87,67.1460321]
["bitfinex","SOLUSD",1755835973486,0.06,182.88,182.87,67.1760321]
["bitfinex","SOLUSD",1755835973792,1e-08,182.88,182.87,96.86134747]
["bitfinex","SOLUSD",1755835976079,1e-08,182.88,182.87,81.33240522]
["bitfinex","SOLUSD",1755835976271,1e-08,182.88,182.87,84.43819367]
["bitfinex","SOLUSD",1755835977299,1e-08,182.88,182.87,81.33240522]
["bitfinex","SOLUSD",1755835977589,1e-08,182.88,182.87,84.43819367]
["bitfinex","SOLUSD",1755835978999,1e-08,182.88,182.87,80.66240522]
["bitfinex","SOLUSD",1755835979193,0.68000001,182.88,182.87,66.89170896]
["bitfinex","SOLUSD",1755835980181,0.68000001,182.88,182.87,67.1760321]
["bitfinex","SOLUSD",1755835980395,0.68000001,182.88,182.87,64.07024365]
["bitfinex","SOLUSD",1755835982277,0.68000001,182.88,182.87,67.1760321]
["bitfinex","SOLUSD",1755835982893,1e-08,182.88,182.87,67.1760321]
["bitfinex","SOLUSD",1755835983485,0.68000001,182.88,182.87,64.07024365]
["bitfinex","SOLUSD",1755835983702,0.68000001,182.88,182.87,67.1760321]
["bitfinex","SOLUSD",1755835984073,1e-08,182.88,182.87,67.1760321]
["bitfinex","SOLUSD",1755835984286,1e-08,182.88,182.87,67.31819367]
["bitfinex","SOLUSD",1755835984490,1e-08,182.88,182.87,67.98819367]
["bitfinex","SOLUSD",1755835985004,1e-08,182.88,182.87,67.31819367]
["bitfinex","SOLUSD",1755835985590,1e-08,182.88,182.87,67.98819367]
["bitfinex","SOLUSD",1755835985797,0.06,182.89,182.88,0.42648471]
["bitfinex","SOLUSD",1755835985976,0.06,182.89,182.88,30.22102097]
["bitfinex","SOLUSD",1755835986518,0.06,182.89,182.88,35.68908746]
["bitfinex","SOLUSD",1755835988003,0.06,182.89,182.88,22.59593366]
["bitfinex","SOLUSD",1755835988304,0.06,182.89,182.88,24.34217167]
["bitfinex","SOLUSD",1755835988486,0.74,182.89,182.88,24.2000101]
["bitfinex","SOLUSD",1755835988798,0.74,182.89,182.88,66.39568696]
["bitfinex","SOLUSD",1755835989177,0.74,182.89,182.88,66.53784853]
["bitfinex","SOLUSD",1755835989379,0.74,182.89,182.88,66.39568696]
["bitfinex","SOLUSD",1755835989804,0.74,182.89,182.88,66.6800101]
["bitfinex","SOLUSD",1755835990612,0.06,182.89,182.88,66.6800101]
["bitfinex","SOLUSD",1755835990907,0.06,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835991908,0.74,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835992086,0.06,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835992487,0.74,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835994919,0.06,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835995085,0.06,182.89,182.88,69.5418511]
["bitfinex","SOLUSD",1755835995425,0.06,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835995585,0.74,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835997884,0.06,182.89,182.88,64.01982464]
["bitfinex","SOLUSD",1755835998091,0.06,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835998287,0.75,182.89,182.88,64.01982464]
["bitfinex","SOLUSD",1755835998810,0.06,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835999013,0.75,182.89,182.88,64.01982464]
["bitfinex","SOLUSD",1755835999182,0.75,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835999385,0.75,182.89,182.88,64.01982464]
["bitfinex","SOLUSD",1755835999601,0.06,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755835999802,0.75,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755836000008,0.75,182.89,182.88,64.01982464]
["bitfinex","SOLUSD",1755836000209,0.75,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755836000391,0.06,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755836002323,0.75,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755836004218,0.06,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755836006216,0.75,182.89,182.88,68.8718511]
["bitfinex","SOLUSD",1755836007321,0.75,182.89,182.88,68.9018511]
["bitfinex","SOLUSD",1755836007520,0.06,182.89,182.88,68.9018511]
["bitfinex","SOLUSD",1755836008416,0.06,182.89,182.88,67.15504961]
["bitfinex","SOLUSD",1755836008638,0.06,182.89,182.88,67.81504961]
["bitfinex","SOLUSD",1755836008930,0.06,182.9,182.89,14.02207872]
["bitfinex","SOLUSD",1755836009119,0.06,182.9,182.89,17.12730369]
["bitfinex","SOLUSD",1755836009812,0.06,182.9,182.89,19.31878469]
["bitfinex","SOLUSD",1755836010520,0.06,182.9,182.89,26.53229113]
["bitfinex","SOLUSD",1755836011029,0.06,182.9,182.89,27.19229113]
["bitfinex","SOLUSD",1755836012019,0.06,182.9,182.89,26.53229113]
["bitfinex","SOLUSD",1755836012407,0.06,182.9,182.89,27.19229113]
["bitfinex","SOLUSD",1755836013030,0.06,182.9,182.89,26.53229113]
["bitfinex","SOLUSD",1755836015227,0.06,182.9,182.89,27.19229113]
["bitfinex","SOLUSD",1755836018232,0.06,182.9,182.89,26.53229113]
["bitfinex","SOLUSD",1755836018434,0.03373799,182.9,182.89,26.53229113]
["bitfinex","SOLUSD",1755836021112,0.72373799,182.9,182.89,26.39012956]
["bitfinex","SOLUSD",1755836022826,0.03373799,182.9,182.89,26.39012956]
["bitfinex","SOLUSD",1755836023529,0.72373799,182.9,182.89,26.39012956]
["bitfinex","SOLUSD",1755836024508,0.72373799,182.9,182.89,21.53916566]
["bitfinex","SOLUSD",1755836024707,0.72373799,182.9,182.89,26.24796799]
["bitfinex","SOLUSD",1755836024920,0.72373799,182.9,182.89,21.25484252]
["bitfinex","SOLUSD",1755836025406,0.72373799,182.9,182.89,21.53916566]
["bitfinex","SOLUSD",1755836028025,0.72373799,182.9,182.89,26.39012956]
["bitfinex","SOLUSD",1755836028628,0.03373799,182.9,182.89,26.39012956]
["bitfinex","SOLUSD",1755836029139,0.75373799,182.9,182.89,26.39012956]
["bitfinex","SOLUSD",1755836030820,0.03373799,182.9,182.89,26.39012956]
["bitfinex","SOLUSD",1755836032041,0.75373799,182.9,182.89,21.53916566]
["bitfinex","SOLUSD",1755836032344,0.75373799,182.9,182.89,24.64466855]
["bitfinex","SOLUSD",1755836035642,0.75373799,182.9,182.89,2.33364257]
["bitfinex","SOLUSD",1755836035848,0.75373799,182.9,182.89,2.47580414]
["bitfinex","SOLUSD",1755836038243,5.60774606,182.9,182.89,2.47580414]
["bitfinex","SOLUSD",1755836039651,0.75373799,182.9,182.89,2.47580414]
["bitfinex","SOLUSD",1755836040250,0.75373799,182.9,182.89,33.94357165]
["bitfinex","SOLUSD",1755836040558,0.03373799,182.9,182.89,26.39317373]
["bitfinex","SOLUSD",1755836040725,0.03373799,182.9,182.89,27.10317373]
["bitfinex","SOLUSD",1755836041432,0.03373799,182.9,182.89,26.39317373]
["bitfinex","SOLUSD",1755836042148,0.75373799,182.9,182.89,21.53916566]
["bitfinex","SOLUSD",1755836042438,0.75373799,182.9,182.89,21.56916566]
["bitfinex","SOLUSD",1755836042633,0.75373799,182.9,182.89,26.42317373]
["bitfinex","SOLUSD",1755836042824,0.75373799,182.9,182.89,21.56916566]
["bitfinex","SOLUSD",1755836043031,0.75373799,182.9,182.89,63.96916566]
["bitfinex","SOLUSD",1755836043532,0.03373799,182.9,182.89,63.96916566]
["bitfinex","SOLUSD",1755836044055,0.75373799,182.9,182.89,63.96916566]
["bitfinex","SOLUSD",1755836044354,0.03373799,182.9,182.89,63.96916566]
["bitfinex","SOLUSD",1755836046067,0.03373799,182.9,182.89,69.53317373]
["bitfinex","SOLUSD",1755836048074,0.03373799,182.9,182.89,68.82317373]
["bitfinex","SOLUSD",1755836049778,0.03373799,182.9,182.89,69.53317373]
["bitfinex","SOLUSD",1755836051556,0.75373799,182.9,182.89,68.82317373]
["bitfinex","SOLUSD",1755836051772,0.03373799,182.9,182.89,68.82317373]
["bitfinex","SOLUSD",1755836052955,0.03373799,182.9,182.89,63.96916566]
["bitfinex","SOLUSD",1755836053150,0.03373799,182.9,182.89,68.82317373]
["bitfinex","SOLUSD",1755836058339,0.03373799,182.9,182.89,63.96916566]
["bitfinex","SOLUSD",1755836058479,0.03373799,182.9,182.89,67.07457669]
["bitfinex","SOLUSD",1755836061322,0.03373799,182.9,182.89,63.96916566]
["bitfinex","SOLUSD",1755836061638,0.03373799,182.9,182.89,67.07457669]
["bitfinex","SOLUSD",1755836062037,0.73373799,182.9,182.89,21.28484252]
["bitfinex","SOLUSD",1755836062198,0.73373799,182.9,182.89,63.66484252]
["bitfinex","SOLUSD",1755836062387,0.03373799,182.9,182.89,67.05457669]
["bitfinex","SOLUSD",1755836064727,0.03373799,182.9,182.89,67.76457669]
["bitfinex","SOLUSD",1755836068540,0.73373799,182.9,182.89,63.94916566]
["bitfinex","SOLUSD",1755836068713,0.73373799,182.9,182.89,67.05457669]
["bitfinex","SOLUSD",1755836069614,0.03373799,182.9,182.89,67.05457669]
["bitfinex","SOLUSD",1755836070328,0.03373799,182.9,182.89,67.76457669]
["bitfinex","SOLUSD",1755836070835,0.03373799,182.9,182.89,67.05457669]
["bitfinex","SOLUSD",1755836071231,0.73373799,182.9,182.89,67.05457669]
["bitfinex","SOLUSD",1755836071536,0.03373799,182.9,182.89,67.05457669]
["bitfinex","SOLUSD",1755836073040,0.03373799,182.9,182.89,67.76457669]
["bitfinex","SOLUSD",1755836073230,0.03373799,182.9,182.89,67.05457669]
["bitfinex","SOLUSD",1755836073608,0.03373799,182.9,182.89,63.94916566]
["bitfinex","SOLUSD",1755836073814,0.03373799,182.9,182.89,67.05457669]
["bitfinex","SOLUSD",1755836074728,0.73373799,182.9,182.89,63.94916566]
["bitfinex","SOLUSD",1755836074925,0.73373799,182.9,182.89,67.05457669]
["bitfinex","SOLUSD",1755836075120,0.03373799,182.9,182.89,67.05457669]
["bitfinex","SOLUSD",1755836076327,0.03373799,182.9,182.89,67.76457669]
["bitfinex","SOLUSD",1755836076530,0.03373799,182.9,182.89,67.90673826]
["bitfinex","SOLUSD",1755836081043,0.03373799,182.9,182.89,84.35673826]
["bitfinex","SOLUSD",1755836082645,0.03373799,182.9,182.89,88.70249231]
["bitfinex","SOLUSD",1755836083229,0.01373799,182.9,182.89,88.70249231]
["bitfinex","SOLUSD",1755836085656,0.01373799,182.9,182.89,84.35673826]
["bitfinex","SOLUSD",1755836087541,0.01373799,182.9,182.89,89.76263042]
["bitfinex","SOLUSD",1755836089055,0.72373799,182.9,182.89,72.56263042]
["bitfinex","SOLUSD",1755836089371,0.01373799,182.9,182.89,72.56263042]
["bitfinex","SOLUSD",1755836089952,0.01373799,182.9,182.89,73.22263042]
["bitfinex","SOLUSD",1755836090344,0.01373799,182.9,182.89,72.56263042]
["bitfinex","SOLUSD",1755836091380,0.77,182.91,182.9,13.87991715]
["bitfinex","SOLUSD",1755836092350,0.77,182.91,182.9,16.07139715]
["bitfinex","SOLUSD",1755836092550,0.77,182.91,182.9,21.53886571]
["bitfinex","SOLUSD",1755836093054,0.77,182.91,182.9,24.64427674]
["bitfinex","SOLUSD",1755836097081,0.06,182.91,182.9,24.64427674]
["bitfinex","SOLUSD",1755836097985,0.06,182.91,182.9,21.53886571]
["bitfinex","SOLUSD",1755836098285,0.06,182.91,182.9,24.64427674]
["bitfinex","SOLUSD",1755836100380,0.77,182.91,182.9,24.64427674]
["bitfinex","SOLUSD",1755836100583,0.77,182.91,182.9,63.85886571]
["bitfinex","SOLUSD",1755836100885,0.77,182.91,182.9,66.96427674]
["bitfinex","SOLUSD",1755836101376,0.06,182.91,182.9,66.96427674]
["bitfinex","SOLUSD",1755836101693,0.03321745,182.91,182.9,67.62427674]
["bitfinex","SOLUSD",1755836101854,0.06,182.94,182.93,56.32991715]
["bitfinex","SOLUSD",1755836102054,3.10541103,183.06,183.02,0.28432314]
["bitfinex","SOLUSD",1755836102351,3.10541103,183.06,183.01,26.0]
["bitfinex","SOLUSD",1755836102352,0.34216157,183.09,183.03,42.32]
["bitfinex","SOLUSD",1755836102558,0.2,183.09,183.04,68.32]
["bitfinex","SOLUSD",1755836102862,0.71,183.08,183.07,26.0]
["bitfinex","SOLUSD",1755836103082,0.71,183.08,183.07,68.32]
["bitfinex","SOLUSD",1755836104108,0.71,183.08,183.07,26.0]
["bitfinex","SOLUSD",1755836104403,0.71,183.08,183.02,13.59559401]
["bitfinex","SOLUSD",1755836104404,5.55732194,183.08,183.02,42.32]
["bitfinex","SOLUSD",1755836104604,4.84732194,183.04,183.02,68.32]
["bitfinex","SOLUSD",1755836104782,0.71,183.03,183.02,72.008585]
["bitfinex","SOLUSD",1755836104977,5.55732194,183.03,183.02,3.688585]
["bitfinex","SOLUSD",1755836105180,5.55732194,183.03,183.0,42.32]
["bitfinex","SOLUSD",1755836105396,4.84732194,183.01,183.0,42.32]
["bitfinex","SOLUSD",1755836105585,5.46732194,183.01,183.0,42.32]
["bitfinex","SOLUSD",1755836105983,0.62,183.01,183.0,42.32]
["bitfinex","SOLUSD",1755836106712,5.46732194,183.01,183.0,42.32]
["bitfinex","SOLUSD",1755836107277,5.46732194,183.01,183.0,26.0]
["bitfinex","SOLUSD",1755836110018,5.46732194,183.02,183.0,26.0]
["bitfinex","SOLUSD",1755836110479,0.14216157,183.07,183.0,26.0]
["bitfinex","SOLUSD",1755836110480,4.84732194,183.03,183.0,68.3]
["bitfinex","SOLUSD",1755836110685,5.46732194,183.04,183.01,26.0]
["bitfinex","SOLUSD",1755836112004,0.14216157,183.07,183.02,26.0]
["bitfinex","SOLUSD",1755836112005,0.62,183.03,183.02,26.0]
["bitfinex","SOLUSD",1755836112893,0.62,183.03,183.0,47.147322]
["bitfinex","SOLUSD",1755836113096,4.84732194,183.01,183.0,42.3]
["bitfinex","SOLUSD",1755836113408,4.84732194,183.02,183.0,26.0]
["bitfinex","SOLUSD",1755836114782,4.84732194,183.04,183.01,0.80216157]
["bitfinex","SOLUSD",1755836114995,4.84732194,183.06,183.05,26.0]
["bitfinex","SOLUSD",1755836115198,5.46732194,183.07,183.05,26.0]
["bitfinex","SOLUSD",1755836115409,4.84732194,183.07,183.05,26.0]
["bitfinex","SOLUSD",1755836116299,5.46732194,183.07,183.05,26.0]
["bitfinex","SOLUSD",1755836116610,4.84732194,183.07,183.05,26.0]
["bitfinex","SOLUSD",1755836117111,4.84732194,183.06,183.05,26.0]
["bitfinex","SOLUSD",1755836118609,132.4,183.08,183.05,26.67]
["bitfinex","SOLUSD",1755836118820,4.84732194,183.08,183.05,26.67]
["bitfinex","SOLUSD",1755836119518,4.84732194,183.08,183.05,31.46295782]
["bitfinex","SOLUSD",1755836119818,5.04732194,183.09,183.06,0.67]
["bitfinex","SOLUSD",1755836120017,5.04732194,183.09,183.06,42.97]
["bitfinex","SOLUSD",1755836120216,0.2,183.09,183.08,26.0]
["bitfinex","SOLUSD",1755836120406,0.2,183.09,183.08,26.67]
["bitfinex","SOLUSD",1755836120589,0.2,183.09,183.08,26.0]
["bitfinex","SOLUSD",1755836122117,0.2,183.09,183.08,30.847321]
["bitfinex","SOLUSD",1755836122496,0.2,183.09,183.08,31.80164414]
["bitfinex","SOLUSD",1755836122705,0.2,183.09,183.08,92.54456009]
["bitfinex","SOLUSD",1755836123593,0.2,183.09,183.08,98.00665316]
["bitfinex","SOLUSD",1755836124300,0.2,183.09,183.08,92.54456009]
["bitfinex","SOLUSD",1755836124495,0.2,183.09,183.08,98.00665316]
["bitfinex","SOLUSD",1755836127919,0.2,183.09,183.08,98.14881473]
["bitfinex","SOLUSD",1755836128111,1e-08,183.12,183.11,39.59559401]
["bitfinex","SOLUSD",1755836128426,0.06,183.13,183.12,19.48297867]
["bitfinex","SOLUSD",1755836128616,0.06,183.13,183.12,24.85813904]
["bitfinex","SOLUSD",1755836128813,0.06,183.13,183.12,20.0108171]
["bitfinex","SOLUSD",1755836129020,0.06,183.13,183.12,56.15991715]
["bitfinex","SOLUSD",1755836130013,0.06,183.13,183.12,61.67723909]
["bitfinex","SOLUSD",1755836131201,0.06,183.13,183.12,13.87991715]
["bitfinex","SOLUSD",1755836131413,0.06,183.13,183.12,56.15991715]
["bitfinex","SOLUSD",1755836132410,0.06,183.13,183.12,61.67723909]
["bitfinex","SOLUSD",1755836133033,0.06,183.13,183.12,67.13813904]
["bitfinex","SOLUSD",1755836134729,0.06,183.13,183.12,83.55625304]
["bitfinex","SOLUSD",1755836135715,0.06,183.13,183.12,78.09535309]
["bitfinex","SOLUSD",1755836135921,0.06,183.13,183.12,78.07535309]
["bitfinex","SOLUSD",1755836136122,0.06,183.13,183.12,83.53625304]
["bitfinex","SOLUSD",1755836137142,0.06,183.13,183.12,30.01370801]
["bitfinex","SOLUSD",1755836137315,0.06,183.13,183.12,72.27370801]
["bitfinex","SOLUSD",1755836137642,0.06,183.13,183.12,77.40535309]
["bitfinex","SOLUSD",1755836137850,0.06,183.13,183.12,60.98723909]
["bitfinex","SOLUSD",1755836138943,0.06,183.13,183.12,56.13991715]
["bitfinex","SOLUSD",1755836141543,0.06,183.13,183.12,0.28432314]
["bitfinex","SOLUSD",1755836141731,0.74,183.13,183.12,26.0]
["bitfinex","SOLUSD",1755836141931,0.74,183.13,183.12,68.26]
["bitfinex","SOLUSD",1755836143845,0.06,183.13,183.12,68.26]
["bitfinex","SOLUSD",1755836146640,0.06,183.13,183.12,74.67522309]
["bitfinex","SOLUSD",1755836146843,0.06,183.13,183.12,79.52254503]
["bitfinex","SOLUSD",1755836149047,0.06,183.13,183.12,93.11813904]
["bitfinex","SOLUSD",1755836150848,0.06,183.13,183.12,95.30710104]
["bitfinex","SOLUSD",1755836161059,0.06,183.13,183.12,111.75710104]
["bitfinex","SOLUSD",1755836161233,0.06,183.13,183.12,95.30710104]
["bitfinex","SOLUSD",1755836162439,0.06,183.13,183.12,95.33710104]
["bitfinex","SOLUSD",1755836175753,0.06,183.13,183.12,47.5597791]
["bitfinex","SOLUSD",1755836175948,0.06,183.13,183.12,94.3627779]
["bitfinex","SOLUSD",1755836176150,0.06,183.13,183.12,94.64710104]
["bitfinex","SOLUSD",1755836176364,0.06,183.13,183.12,94.50493947]
["bitfinex","SOLUSD",1755836176567,0.06,183.13,183.12,94.64710104]
["bitfinex","SOLUSD",1755836177251,0.06,183.13,183.12,52.40710104]
["bitfinex","SOLUSD",1755836177572,0.71,183.13,183.12,42.27]
["bitfinex","SOLUSD",1755836177772,0.06,183.13,183.12,52.57822189]
["bitfinex","SOLUSD",1755836177969,0.06,183.13,183.12,52.86254503]
["bitfinex","SOLUSD",1755836178183,0.06,183.13,183.12,52.72038346]
["bitfinex","SOLUSD",1755836178406,0.06,183.13,183.12,52.86254503]
["bitfinex","SOLUSD",1755836179188,0.06,183.13,183.12,66.45813904]
["bitfinex","SOLUSD",1755836179385,0.71,183.13,183.12,42.53432314]
["bitfinex","SOLUSD",1755836179574,0.71,183.13,183.12,68.53432314]
["bitfinex","SOLUSD",1755836179891,0.71,183.13,183.12,68.25]
["bitfinex","SOLUSD",1755836182789,0.71,183.13,183.12,26.03]
["bitfinex","SOLUSD",1755836183084,5.55732194,183.13,183.12,42.25]
["bitfinex","SOLUSD",1755836183670,0.71,183.13,183.12,42.25]
["bitfinex","SOLUSD",1755836186478,0.71,183.13,183.12,26.03]
["bitfinex","SOLUSD",1755836186779,5.55732194,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755836188577,0.71,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755836188792,5.55732194,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755836189792,0.71,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755836189989,0.06,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755836190207,0.06,183.13,183.12,0.96432314]
["bitfinex","SOLUSD",1755836190368,0.06,183.13,183.12,19.40723909]
["bitfinex","SOLUSD",1755836190870,0.06,183.13,183.12,24.86813904]
["bitfinex","SOLUSD",1755836191476,0.06,183.13,183.12,27.05734104]
["bitfinex","SOLUSD",1755836195194,0.06,183.13,183.12,69.27734104]
["bitfinex","SOLUSD",1755836198483,0.06,183.13,183.12,64.4300191]
["bitfinex","SOLUSD",1755836198693,0.06,183.13,183.12,69.27734104]
["bitfinex","SOLUSD",1755836201202,0.06,183.13,183.12,69.27734104]
["bitfinex","SOLUSD",1755836204621,0.06,183.13,183.12,69.41950261]
["bitfinex","SOLUSD",1755836205031,1e-08,183.13,183.12,69.41950261]
["bitfinex","SOLUSD",1755836205335,1e-08,183.13,183.12,21.92569596]
["bitfinex","SOLUSD",1755836205520,1e-08,183.13,183.12,68.3430179]
["bitfinex","SOLUSD",1755836205713,1e-08,183.13,183.12,69.27734104]
["bitfinex","SOLUSD",1755836206607,1e-08,183.13,183.12,69.41950261]
["bitfinex","SOLUSD",1755836211542,1e-08,183.13,183.12,85.86950261]
["bitfinex","SOLUSD",1755836215473,1e-08,183.13,183.12,69.41950261]
["bitfinex","SOLUSD",1755836216050,1e-08,183.13,183.12,85.83950261]
["bitfinex","SOLUSD",1755836216253,1e-08,183.13,183.12,90.68682455]
["bitfinex","SOLUSD",1755836216473,1e-08,183.13,183.12,85.83950261]
["bitfinex","SOLUSD",1755836216779,1e-08,183.13,183.12,85.81950261]
["bitfinex","SOLUSD",1755836219378,1e-08,183.13,183.12,69.39950261]
["bitfinex","SOLUSD",1755836221368,1e-08,183.13,183.12,149.19950261]
["bitfinex","SOLUSD",1755836224270,1e-08,183.13,183.12,147.44823953]
["bitfinex","SOLUSD",1755836225454,1e-08,183.13,183.12,163.86823953]
["bitfinex","SOLUSD",1755836227080,1e-08,183.13,183.12,121.66823953]
["bitfinex","SOLUSD",1755836227372,1e-08,183.13,183.12,163.86823953]
["bitfinex","SOLUSD",1755836227790,0.06,183.17,183.16,13.59559401]
["bitfinex","SOLUSD",1755836227963,0.06,183.17,183.16,64.63568336]
["bitfinex","SOLUSD",1755836228889,0.06,183.17,183.16,81.04840936]
["bitfinex","SOLUSD",1755836230453,0.06,183.17,183.16,77.9523505]
["bitfinex","SOLUSD",1755836230664,1e-08,183.17,183.16,98.33057093]
["bitfinex","SOLUSD",1755836230868,0.68,183.23,183.22,39.59559401]
["bitfinex","SOLUSD",1755836231064,0.68,183.23,183.22,82.05991715]
["bitfinex","SOLUSD",1755836231267,0.68,183.23,183.22,87.51783659]
["bitfinex","SOLUSD",1755836231958,0.68,183.23,183.22,99.90207259]
["bitfinex","SOLUSD",1755836232776,0.68,183.23,183.22,102.99813145]
["bitfinex","SOLUSD",1755836233183,3.09605886,183.27,183.23,13.59559401]
["bitfinex","SOLUSD",1755836233383,0.68,183.25,183.24,56.05991715]
["bitfinex","SOLUSD",1755836233993,0.68,183.25,183.24,59.15597615]
["bitfinex","SOLUSD",1755836235184,0.68,183.25,183.24,64.61329987]
["bitfinex","SOLUSD",1755836235391,0.68,183.25,183.24,22.43329987]
["bitfinex","SOLUSD",1755836235570,0.68,183.25,183.24,64.61329987]
["bitfinex","SOLUSD",1755836237769,0.68,183.25,183.24,59.15597615]
["bitfinex","SOLUSD",1755836238399,3.09605886,183.28,183.27,26.0]
["bitfinex","SOLUSD",1755836238593,3.09605886,183.28,183.27,68.18]
["bitfinex","SOLUSD",1755836239099,0.66,183.28,183.27,80.564236]
["bitfinex","SOLUSD",1755836239306,3.75605886,183.28,183.27,80.564236]
["bitfinex","SOLUSD",1755836242896,3.09605886,183.28,183.27,80.564236]
["bitfinex","SOLUSD",1755836243394,3.75605886,183.28,183.27,80.564236]
["bitfinex","SOLUSD",1755836245390,0.66,183.28,183.27,80.564236]
["bitfinex","SOLUSD",1755836245701,132.4,183.34,183.28,0.28432314]
["bitfinex","SOLUSD",1755836245899,3.75605886,183.31,183.29,42.16]
["bitfinex","SOLUSD",1755836246480,3.09605886,183.3,183.29,42.16]
["bitfinex","SOLUSD",1755836246781,0.66,183.3,183.29,42.16]
["bitfinex","SOLUSD",1755836246979,3.75605886,183.3,183.29,42.16]
["bitfinex","SOLUSD",1755836247201,3.75605886,183.3,183.29,45.256059]
["bitfinex","SOLUSD",1755836250789,3.09605886,183.3,183.29,45.256059]
["bitfinex","SOLUSD",1755836252409,0.86,183.32,183.29,45.256059]
["bitfinex","SOLUSD",1755836253017,3.09605886,183.3,183.29,45.256059]
["bitfinex","SOLUSD",1755836254206,0.86,183.32,183.29,45.256059]
["bitfinex","SOLUSD",1755836254403,3.09605886,183.3,183.29,45.906059]
["bitfinex","SOLUSD",1755836254715,3.09605886,183.3,183.29,42.81]
["bitfinex","SOLUSD",1755836254915,3.09605886,183.3,183.29,58.566442]
["bitfinex","SOLUSD",1755836255423,0.86,183.32,183.29,58.566442]
["bitfinex","SOLUSD",1755836255621,3.09605886,183.3,183.29,58.566442]
["bitfinex","SOLUSD",1755836255799,3.09605886,183.3,183.29,59.216442]
["bitfinex","SOLUSD",1755836256127,3.09605886,183.3,183.29,42.81]
["bitfinex","SOLUSD",1755836256497,3.09605886,183.3,183.29,59.216442]
["bitfinex","SOLUSD",1755836257527,0.2,183.32,183.29,59.216442]
["bitfinex","SOLUSD",1755836257734,3.09605886,183.3,183.29,59.216442]
["bitfinex","SOLUSD",1755836257909,0.2,183.32,183.29,59.216442]
["bitfinex","SOLUSD",1755836258115,3.09605886,183.3,183.29,59.216442]
["bitfinex","SOLUSD",1755836258417,3.09605886,183.3,183.29,42.81]
["bitfinex","SOLUSD",1755836258803,0.2,183.32,183.29,45.906059]
["bitfinex","SOLUSD",1755836259005,3.09605886,183.3,183.29,45.906059]
["bitfinex","SOLUSD",1755836259401,3.09605886,183.3,183.29,42.81]
["bitfinex","SOLUSD",1755836260634,3.09605886,183.3,183.29,45.906059]
["bitfinex","SOLUSD",1755836261337,0.2,183.32,183.29,45.906059]
["bitfinex","SOLUSD",1755836261532,0.2,183.32,183.31,26.0]
["bitfinex","SOLUSD",1755836261711,0.2,183.32,183.31,68.16]
["bitfinex","SOLUSD",1755836262340,0.2,183.32,183.31,84.566442]
["bitfinex","SOLUSD",1755836262522,0.86,183.32,183.31,84.566442]
["bitfinex","SOLUSD",1755836262719,3.95605886,183.32,183.31,84.566442]
["bitfinex","SOLUSD",1755836263535,3.95605886,183.32,183.31,16.406442]
["bitfinex","SOLUSD",1755836263704,3.95605886,183.32,183.29,26.0]
["bitfinex","SOLUSD",1755836263908,3.09605886,183.3,183.29,26.0]
["bitfinex","SOLUSD",1755836264109,3.75605886,183.3,183.29,26.0]
["bitfinex","SOLUSD",1755836264311,3.75605886,183.3,183.29,42.407339]
["bitfinex","SOLUSD",1755836264917,3.75605886,183.3,183.29,26.0]
["bitfinex","SOLUSD",1755836266608,3.09605886,183.3,183.29,26.0]
["bitfinex","SOLUSD",1755836267013,0.2,183.32,183.29,26.72]
["bitfinex","SOLUSD",1755836267227,3.29605886,183.32,183.3,0.72]
["bitfinex","SOLUSD",1755836267442,0.2,183.32,183.3,0.72]
["bitfinex","SOLUSD",1755836267844,0.2,183.32,183.31,42.42432314]
["bitfinex","SOLUSD",1755836268019,0.2,183.32,183.31,43.14432314]
["bitfinex","SOLUSD",1755836269049,0.2,183.32,183.31,62.1951569]
["bitfinex","SOLUSD",1755836269254,0.2,183.32,183.31,65.29121576]
["bitfinex","SOLUSD",1755836272250,0.2,183.32,183.31,62.1951569]
["bitfinex","SOLUSD",1755836272477,0.2,183.32,183.31,67.02550209]
["bitfinex","SOLUSD",1755836272659,0.2,183.32,183.31,61.57026234]
["bitfinex","SOLUSD",1755836273480,0.2,183.32,183.31,67.02550209]
["bitfinex","SOLUSD",1755836274650,0.2,183.32,183.31,61.57026234]
["bitfinex","SOLUSD",1755836274846,0.2,183.32,183.31,13.87991715]
["bitfinex","SOLUSD",1755836275067,0.2,183.32,183.31,56.73991715]
["bitfinex","SOLUSD",1755836275474,0.2,183.32,183.31,61.57026315]
["bitfinex","SOLUSD",1755836276588,0.2,183.32,183.31,18.42594001]
["bitfinex","SOLUSD",1755836276589,5.03034519,183.32,183.31,18.42594001]
["bitfinex","SOLUSD",1755836276788,5.03034519,183.32,183.31,60.56594001]
["bitfinex","SOLUSD",1755836276951,5.03034519,183.32,183.31,46.970346]
["bitfinex","SOLUSD",1755836277386,5.03034519,183.32,183.31,47.11250757]
["bitfinex","SOLUSD",1755836277692,5.03034519,183.32,183.31,47.25466914]
["bitfinex","SOLUSD",1755836278983,0.2,183.32,183.31,47.97466914]
["bitfinex","SOLUSD",1755836279287,0.2,183.32,183.31,71.85584809]
["bitfinex","SOLUSD",1755836280791,0.2,183.32,183.31,67.0255029]
["bitfinex","SOLUSD",1755836281082,0.2,183.32,183.31,61.55026315]
["bitfinex","SOLUSD",1755836281486,0.2,183.32,183.31,60.68810158]
["bitfinex","SOLUSD",1755836281663,5.03034519,183.32,183.31,72.950346]
["bitfinex","SOLUSD",1755836281863,5.70034519,183.32,183.31,4.830346]
["bitfinex","SOLUSD",1755836282068,0.87,183.32,183.31,4.830346]
["bitfinex","SOLUSD",1755836282261,0.2,183.32,183.31,61.40810158]
["bitfinex","SOLUSD",1755836282461,0.2,183.32,183.31,66.86334133]
["bitfinex","SOLUSD",1755836282758,0.2,183.32,183.31,67.0055029]
["bitfinex","SOLUSD",1755836282967,0.06,183.34,183.33,39.59559401]
["bitfinex","SOLUSD",1755836283177,0.06,183.34,183.33,86.83026234]
["bitfinex","SOLUSD",1755836283379,0.06,183.34,183.33,93.00490696]
["bitfinex","SOLUSD",1755836284065,0.06,183.34,183.33,88.17456177]
["bitfinex","SOLUSD",1755836284276,0.06,183.34,183.33,93.00490696]
["bitfinex","SOLUSD",1755836285172,0.06,183.34,183.33,93.02490696]
["bitfinex","SOLUSD",1755836287494,1e-08,183.34,183.33,114.41741372]
["bitfinex","SOLUSD",1755836287696,0.67,183.49,183.37,26.0]
["bitfinex","SOLUSD",1755836287988,4.83034519,183.48,183.46,26.0]
["bitfinex","SOLUSD",1755836288202,0.67,183.47,183.46,68.18]
["bitfinex","SOLUSD",1755836288374,5.50034519,183.47,183.45,42.18]
["bitfinex","SOLUSD",1755836288693,5.50034519,183.46,183.45,42.22]
["bitfinex","SOLUSD",1755836288993,4.83034519,183.46,183.45,42.22]
["bitfinex","SOLUSD",1755836289297,5.50034519,183.46,183.44,42.2]
["bitfinex","SOLUSD",1755836289511,5.50034519,183.45,183.44,58.592995]
["bitfinex","SOLUSD",1755836289797,4.83034519,183.49,183.47,26.0]
["bitfinex","SOLUSD",1755836290099,4.83034519,183.49,183.47,68.2]
["bitfinex","SOLUSD",1755836290399,0.67,183.51,183.47,68.2]
["bitfinex","SOLUSD",1755836290577,0.67,183.53,183.47,68.92]
["bitfinex","SOLUSD",1755836290790,4.83034519,183.5,183.47,68.92]
["bitfinex","SOLUSD",1755836291205,0.67,183.52,183.47,68.92]
["bitfinex","SOLUSD",1755836291509,4.83034519,183.5,183.47,68.92]
["bitfinex","SOLUSD",1755836291879,0.67,183.52,183.47,68.92]
["bitfinex","SOLUSD",1755836292076,0.67,183.54,183.48,0.72]
["bitfinex","SOLUSD",1755836292281,4.83034519,183.51,183.49,68.24]
["bitfinex","SOLUSD",1755836292791,4.83034519,183.52,183.5,0.72]
["bitfinex","SOLUSD",1755836292997,4.83034519,183.52,183.49,68.24]
["bitfinex","SOLUSD",1755836293298,4.83034519,183.51,183.49,68.24]
["bitfinex","SOLUSD",1755836294010,4.83034519,183.51,183.5,4.830345]
["bitfinex","SOLUSD",1755836294522,0.67,183.54,183.5,4.830345]
["bitfinex","SOLUSD",1755836294713,4.83034519,183.51,183.5,4.830345]
["bitfinex","SOLUSD",1755836295223,0.67,183.53,183.5,4.830345]
["bitfinex","SOLUSD",1755836295380,4.83034519,183.51,183.5,4.830345]
["bitfinex","SOLUSD",1755836297104,4.83034519,183.51,183.5,73.050345]
["bitfinex","SOLUSD",1755836299517,0.72,183.53,183.5,73.050345]
["bitfinex","SOLUSD",1755836299696,4.83034519,183.51,183.5,4.830345]
["bitfinex","SOLUSD",1755836299898,10.38069038,183.51,183.5,4.830345]
["bitfinex","SOLUSD",1755836300094,10.38069038,183.51,183.45,68.2]
["bitfinex","SOLUSD",1755836300417,4.83034519,183.46,183.45,42.2]
["bitfinex","SOLUSD",1755836300715,0.72,183.5,183.45,42.87]
["bitfinex","SOLUSD",1755836300909,209.56,183.55,183.45,42.87]
["bitfinex","SOLUSD",1755836300910,0.72,183.52,183.46,0.67]
["bitfinex","SOLUSD",1755836301102,4.83034519,183.49,183.47,42.2]
["bitfinex","SOLUSD",1755836301309,4.83034519,183.5,183.49,26.0]
["bitfinex","SOLUSD",1755836301488,4.83034519,183.51,183.5,26.0]
["bitfinex","SOLUSD",1755836301687,4.83034519,183.51,183.5,26.67]
["bitfinex","SOLUSD",1755836302092,4.83034519,183.52,183.51,26.0]
["bitfinex","SOLUSD",1755836302291,4.83034519,183.52,183.48,4.830345]
["bitfinex","SOLUSD",1755836302486,0.72,183.52,183.49,68.24]
["bitfinex","SOLUSD",1755836302691,4.83034519,183.5,183.49,68.24]
["bitfinex","SOLUSD",1755836302915,4.83034519,183.5,183.49,68.91]
["bitfinex","SOLUSD",1755836305844,4.83034519,183.5,183.49,68.24]
["bitfinex","SOLUSD",1755836306339,4.83034519,183.5,183.49,68.91]
["bitfinex","SOLUSD",1755836306535,0.06,183.52,183.51,26.0]
["bitfinex","SOLUSD",1755836306703,4.89034519,183.52,183.51,26.0]
["bitfinex","SOLUSD",1755836307332,10.44069038,183.52,183.48,4.830345]
["bitfinex","SOLUSD",1755836307636,4.83034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836307819,5.55034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836308554,0.06,183.52,183.48,4.830345]
["bitfinex","SOLUSD",1755836308728,4.83034519,183.49,183.48,5.500345]
["bitfinex","SOLUSD",1755836309951,0.06,183.52,183.48,5.500345]
["bitfinex","SOLUSD",1755836309952,0.78,183.52,183.48,4.830345]
["bitfinex","SOLUSD",1755836310146,4.83034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836310859,5.55034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836311025,5.55034519,183.49,183.48,30.830345]
["bitfinex","SOLUSD",1755836311223,5.55034519,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755836312736,5.55034519,183.49,183.47,5.550345]
["bitfinex","SOLUSD",1755836312940,4.83034519,183.48,183.47,5.550345]
["bitfinex","SOLUSD",1755836313576,5.55034519,183.48,183.47,5.550345]
["bitfinex","SOLUSD",1755836313960,4.83034519,183.48,183.47,5.550345]
["bitfinex","SOLUSD",1755836315173,0.72,183.5,183.47,5.550345]
["bitfinex","SOLUSD",1755836315370,4.83034519,183.48,183.47,5.550345]
["bitfinex","SOLUSD",1755836316850,5.55034519,183.51,183.47,5.550345]
["bitfinex","SOLUSD",1755836316851,0.06,183.52,183.47,6.220345]
["bitfinex","SOLUSD",1755836317102,4.83034519,183.48,183.47,5.550345]
["bitfinex","SOLUSD",1755836317484,0.06,183.52,183.47,5.550345]
["bitfinex","SOLUSD",1755836317783,4.83034519,183.49,183.47,31.550345]
["bitfinex","SOLUSD",1755836318177,0.06,183.52,183.48,0.67]
["bitfinex","SOLUSD",1755836318959,0.06,183.52,183.49,0.67]
["bitfinex","SOLUSD",1755836319280,0.72,183.51,183.47,31.550345]
["bitfinex","SOLUSD",1755836319464,4.83034519,183.48,183.47,31.550345]
["bitfinex","SOLUSD",1755836319979,4.83034519,183.51,183.47,31.550345]
["bitfinex","SOLUSD",1755836320182,4.83034519,183.48,183.47,31.550345]
["bitfinex","SOLUSD",1755836320351,5.55034519,183.48,183.47,5.550345]
["bitfinex","SOLUSD",1755836320968,5.55034519,183.48,183.42,42.2]
["bitfinex","SOLUSD",1755836321176,0.72,183.48,183.45,26.0]
["bitfinex","SOLUSD",1755836322080,0.72,183.47,183.46,16.392995]
["bitfinex","SOLUSD",1755836322284,5.55034519,183.47,183.46,16.392995]
["bitfinex","SOLUSD",1755836322591,5.55034519,183.47,183.4,42.2]
["bitfinex","SOLUSD",1755836322790,4.83034519,183.41,183.39,0.67]
["bitfinex","SOLUSD",1755836323094,4.83034519,183.4,183.39,0.67]
["bitfinex","SOLUSD",1755836323306,4.83034519,183.4,183.39,26.67]
["bitfinex","SOLUSD",1755836323676,4.83034519,183.4,183.39,43.066579]
["bitfinex","SOLUSD",1755836323899,4.83034519,183.42,183.39,43.066579]
["bitfinex","SOLUSD",1755836324078,4.83034519,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755836324267,4.83034519,183.43,183.42,26.67]
["bitfinex","SOLUSD",1755836325003,4.83034519,183.43,183.42,43.062995]
["bitfinex","SOLUSD",1755836327194,4.83034519,183.44,183.42,48.5148936]
["bitfinex","SOLUSD",1755836327408,0.06,183.49,183.43,0.68]
["bitfinex","SOLUSD",1755836327608,4.83034519,183.47,183.43,0.96432314]
["bitfinex","SOLUSD",1755836327817,0.06,183.49,183.46,26.0]
["bitfinex","SOLUSD",1755836328000,0.06,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755836328301,4.89034519,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755836328683,4.89034519,183.49,183.47,0.68]
["bitfinex","SOLUSD",1755836328684,4.89034519,183.49,183.47,26.0]
["bitfinex","SOLUSD",1755836328884,4.83034519,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755836329289,4.83034519,183.48,183.47,26.68]
["bitfinex","SOLUSD",1755836329796,4.83034519,183.48,183.47,31.510345]
["bitfinex","SOLUSD",1755836330192,0.06,183.49,183.47,31.510345]
["bitfinex","SOLUSD",1755836330497,4.89034519,183.49,183.47,31.510345]
["bitfinex","SOLUSD",1755836331010,4.83034519,183.48,183.47,31.510345]
["bitfinex","SOLUSD",1755836331307,4.83034519,183.48,183.47,30.830345]
["bitfinex","SOLUSD",1755836332136,4.83034519,183.48,183.47,31.510345]
["bitfinex","SOLUSD",1755836332913,0.06,183.49,183.47,31.510345]
["bitfinex","SOLUSD",1755836333209,4.89034519,183.49,183.48,26.68]
["bitfinex","SOLUSD",1755836334118,0.06,183.49,183.48,26.68]
["bitfinex","SOLUSD",1755836334293,4.89034519,183.49,183.48,26.68]
["bitfinex","SOLUSD",1755836334913,4.89034519,183.49,183.48,2.865375]
["bitfinex","SOLUSD",1755836335098,4.89034519,183.49,183.48,28.185375]
["bitfinex","SOLUSD",1755836335616,4.89034519,183.49,183.48,2.185375]
["bitfinex","SOLUSD",1755836335912,4.89034519,183.49,183.48,28.185375]
["bitfinex","SOLUSD",1755836336897,0.06,183.49,183.48,28.185375]
["bitfinex","SOLUSD",1755836337097,4.89034519,183.49,183.48,2.185375]
["bitfinex","SOLUSD",1755836337299,4.89034519,183.49,183.48,28.185375]
["bitfinex","SOLUSD",1755836338214,4.89034519,183.49,183.48,2.185375]
["bitfinex","SOLUSD",1755836338395,4.89034519,183.49,183.48,28.185375]
["bitfinex","SOLUSD",1755836339518,5.61034519,183.49,183.48,2.185375]
["bitfinex","SOLUSD",1755836339732,5.61034519,183.49,183.41,42.92]
["bitfinex","SOLUSD",1755836339908,4.83034519,183.42,183.41,42.92]
["bitfinex","SOLUSD",1755836340802,4.83034519,183.42,183.41,47.750345]
["bitfinex","SOLUSD",1755836341001,0.78,183.49,183.44,26.0]
["bitfinex","SOLUSD",1755836341230,0.45,183.49,183.44,26.0]
["bitfinex","SOLUSD",1755836341526,0.45,183.49,183.44,26.68]
["bitfinex","SOLUSD",1755836341527,4.83034519,183.45,183.44,26.68]
["bitfinex","SOLUSD",1755836341895,0.39,183.48,183.44,26.68]
["bitfinex","SOLUSD",1755836342120,4.83034519,183.45,183.44,26.68]
["bitfinex","SOLUSD",1755836342315,4.83034519,183.45,183.44,31.510345]
["bitfinex","SOLUSD",1755836343515,4.83034519,183.45,183.44,30.830345]
["bitfinex","SOLUSD",1755836345146,0.06,183.49,183.44,5.510345]
["bitfinex","SOLUSD",1755836345445,0.06,183.49,183.45,0.68]
["bitfinex","SOLUSD",1755836345613,0.06,183.49,183.46,26.0]
["bitfinex","SOLUSD",1755836345807,0.39,183.48,183.46,26.0]
["bitfinex","SOLUSD",1755836346006,0.06,183.49,183.45,26.0]
["bitfinex","SOLUSD",1755836346211,0.06,183.49,183.46,0.68]
["bitfinex","SOLUSD",1755836346838,4.83034519,183.47,183.46,0.68]
["bitfinex","SOLUSD",1755836347209,0.06,183.49,183.46,0.68]
["bitfinex","SOLUSD",1755836347409,4.83034519,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755836347907,4.83034519,183.47,183.46,26.68]
["bitfinex","SOLUSD",1755836349124,4.89034519,183.49,183.47,26.0]
["bitfinex","SOLUSD",1755836349321,4.89034519,183.49,183.48,0.68]
["bitfinex","SOLUSD",1755836349514,4.89034519,183.49,183.48,26.68]
["bitfinex","SOLUSD",1755836350132,4.89034519,183.49,183.48,0.68]
["bitfinex","SOLUSD",1755836350512,4.89034519,183.49,183.48,26.68]
["bitfinex","SOLUSD",1755836350713,4.89034519,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755836351222,4.89034519,183.49,183.47,26.0]
["bitfinex","SOLUSD",1755836351534,4.83034519,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755836352105,4.83034519,183.48,183.47,31.550346]
["bitfinex","SOLUSD",1755836353119,4.83034519,183.48,183.47,32.230346]
["bitfinex","SOLUSD",1755836353946,0.06,183.49,183.47,32.230346]
["bitfinex","SOLUSD",1755836354106,4.83034519,183.48,183.47,31.550346]
["bitfinex","SOLUSD",1755836354735,4.83034519,183.48,183.47,32.230346]
["bitfinex","SOLUSD",1755836357408,0.06,183.49,183.47,37.68082836]
["bitfinex","SOLUSD",1755836357604,4.83034519,183.48,183.47,31.550346]
["bitfinex","SOLUSD",1755836358226,4.83034519,183.48,183.47,26.69]
["bitfinex","SOLUSD",1755836358755,4.89034519,183.49,183.47,36.97082314]
["bitfinex","SOLUSD",1755836358949,0.06,183.49,183.48,43.19]
["bitfinex","SOLUSD",1755836359535,4.89034519,183.49,183.48,43.19]
["bitfinex","SOLUSD",1755836359858,4.89034519,183.49,183.48,48.020345]
["bitfinex","SOLUSD",1755836362856,4.89034519,183.49,183.48,47.330345]
["bitfinex","SOLUSD",1755836363348,5.58034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836363742,4.89034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836364263,5.58034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836364826,4.89034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836365736,0.06,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836365944,4.89034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836367064,0.06,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836367239,4.89034519,183.49,183.48,5.520345]
["bitfinex","SOLUSD",1755836367759,5.58034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836368754,4.89034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836368961,5.58034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836371056,4.89034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836375577,5.58034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836375949,0.75,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836376276,5.58034519,183.49,183.48,4.830345]
["bitfinex","SOLUSD",1755836376485,5.58034519,183.49,183.45,26.0]
["bitfinex","SOLUSD",1755836376644,4.83034519,183.46,183.45,26.0]
["bitfinex","SOLUSD",1755836376846,4.83034519,183.46,183.45,31.580345]
["bitfinex","SOLUSD",1755836378173,5.52034519,183.46,183.45,5.580345]
["bitfinex","SOLUSD",1755836378775,0.69,183.47,183.45,5.580345]
["bitfinex","SOLUSD",1755836378983,5.52034519,183.46,183.45,5.580345]
["bitfinex","SOLUSD",1755836380358,4.83034519,183.46,183.45,5.580345]
["bitfinex","SOLUSD",1755836380564,4.83034519,183.46,183.45,6.270345]
["bitfinex","SOLUSD",1755836380771,4.83034519,183.46,183.45,5.580345]
["bitfinex","SOLUSD",1755836380979,5.52034519,183.46,183.45,5.580345]
["bitfinex","SOLUSD",1755836382783,4.83034519,183.46,183.45,5.580345]
["bitfinex","SOLUSD",1755836385873,0.06,183.49,183.45,32.270345]
["bitfinex","SOLUSD",1755836386083,0.06,183.49,183.46,0.69]
["bitfinex","SOLUSD",1755836386261,4.83034519,183.47,183.46,0.69]
["bitfinex","SOLUSD",1755836387193,4.83034519,183.47,183.46,17.081203]
["bitfinex","SOLUSD",1755836388296,4.83034519,183.47,183.46,16.391203]
["bitfinex","SOLUSD",1755836388705,4.83034519,183.47,183.46,17.091203]
["bitfinex","SOLUSD",1755836391291,4.83034519,183.48,183.46,17.091203]
["bitfinex","SOLUSD",1755836391800,4.83034519,183.48,183.47,43.08]
["bitfinex","SOLUSD",1755836392984,0.06,183.49,183.47,43.08]
["bitfinex","SOLUSD",1755836393217,4.89034519,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755836394690,4.89034519,183.49,183.47,42.38]
["bitfinex","SOLUSD",1755836394888,4.89034519,183.49,183.47,43.08]
["bitfinex","SOLUSD",1755836394889,4.83034519,183.48,183.47,43.08]
["bitfinex","SOLUSD",1755836395706,4.83034519,183.48,183.46,16.391203]
["bitfinex","SOLUSD",1755836395905,5.53034519,183.47,183.46,16.391203]
["bitfinex","SOLUSD",1755836396086,4.83034519,183.47,183.46,16.391203]
["bitfinex","SOLUSD",1755836396710,5.24034519,183.47,183.46,16.391203]
["bitfinex","SOLUSD",1755836397584,4.83034519,183.47,183.46,16.391203]
["bitfinex","SOLUSD",1755836399509,5.24034519,183.47,183.46,16.391203]
["bitfinex","SOLUSD",1755836400413,5.24034519,183.47,183.41,42.34]
["bitfinex","SOLUSD",1755836400707,0.06,183.49,183.41,68.34]
["bitfinex","SOLUSD",1755836400708,4.83034519,183.42,183.41,68.34]
["bitfinex","SOLUSD",1755836400912,4.83034519,183.42,183.41,69.04]
["bitfinex","SOLUSD",1755836401499,4.83034519,183.42,183.41,73.870345]
["bitfinex","SOLUSD",1755836402315,4.83034519,183.45,183.41,53.32261041]
["bitfinex","SOLUSD",1755836402514,0.06,183.49,183.44,26.0]
["bitfinex","SOLUSD",1755836402515,4.83034519,183.47,183.44,26.0]
["bitfinex","SOLUSD",1755836402688,4.83034519,183.47,183.45,43.08]
["bitfinex","SOLUSD",1755836402888,4.83034519,183.46,183.45,42.38]
["bitfinex","SOLUSD",1755836403210,4.83034519,183.46,183.44,26.0]
["bitfinex","SOLUSD",1755836403529,4.83034519,183.45,183.44,43.08]
["bitfinex","SOLUSD",1755836403696,4.83034519,183.45,183.44,42.38]
["bitfinex","SOLUSD",1755836403896,4.83034519,183.45,183.44,43.08]
["bitfinex","SOLUSD",1755836404124,4.83034519,183.45,183.44,42.38]
["bitfinex","SOLUSD",1755836404323,4.83034519,183.45,183.44,47.970346]
["bitfinex","SOLUSD",1755836404532,4.83034519,183.45,183.44,48.670346]
["bitfinex","SOLUSD",1755836405038,4.83034519,183.45,183.44,47.970346]
["bitfinex","SOLUSD",1755836405227,0.7,183.46,183.44,47.970346]
["bitfinex","SOLUSD",1755836405401,4.83034519,183.45,183.44,47.970346]
["bitfinex","SOLUSD",1755836405918,4.83034519,183.45,183.44,5.590346]
["bitfinex","SOLUSD",1755836406337,4.83034519,183.45,183.44,6.290346]
["bitfinex","SOLUSD",1755836406501,0.06,183.47,183.44,6.290346]
["bitfinex","SOLUSD",1755836406700,4.83034519,183.45,183.44,48.010346]
["bitfinex","SOLUSD",1755836408107,4.83034519,183.45,183.44,48.710346]
["bitfinex","SOLUSD",1755836408803,4.83034519,183.45,183.44,48.750346]
["bitfinex","SOLUSD",1755836409424,4.89034519,183.47,183.44,54.20171612]
["bitfinex","SOLUSD",1755836409621,4.89034519,183.47,183.45,0.7]
["bitfinex","SOLUSD",1755836409826,0.06,183.47,183.46,42.44]
["bitfinex","SOLUSD",1755836410928,0.06,183.47,183.46,43.14]
["bitfinex","SOLUSD",1755836411137,0.06,183.47,183.46,48.59077946]
["bitfinex","SOLUSD",1755836411933,0.06,183.47,183.46,53.42112546]
["bitfinex","SOLUSD",1755836412314,0.06,183.47,183.46,53.7054486]
["bitfinex","SOLUSD",1755836412828,0.06,183.47,183.46,67.30104261]
["bitfinex","SOLUSD",1755836414616,0.06,183.47,183.46,67.28104261]
["bitfinex","SOLUSD",1755836416906,0.06,183.47,183.46,72.1113878]
["bitfinex","SOLUSD",1755836417307,0.06,183.47,183.46,67.28104261]
["bitfinex","SOLUSD",1755836419122,4.89034519,183.47,183.46,61.13026315]
["bitfinex","SOLUSD",1755836419450,4.89034519,183.47,183.46,47.49466914]
["bitfinex","SOLUSD",1755836419753,0.06,183.47,183.46,57.77579379]
["bitfinex","SOLUSD",1755836419952,0.06,183.47,183.46,53.6454486]
["bitfinex","SOLUSD",1755836422350,0.06,183.47,183.46,72.0713878]
["bitfinex","SOLUSD",1755836423064,0.06,183.47,183.46,67.30104261]
["bitfinex","SOLUSD",1755836423457,0.06,183.47,183.46,5.81466914]
["bitfinex","SOLUSD",1755836423631,0.06,183.47,183.46,52.86328703]
["bitfinex","SOLUSD",1755836423833,0.06,183.47,183.46,67.15888104]
["bitfinex","SOLUSD",1755836424130,0.06,183.47,183.46,72.1313878]
["bitfinex","SOLUSD",1755836424761,0.06,183.47,183.46,67.30104261]
["bitfinex","SOLUSD",1755836425741,0.06,183.47,183.46,72.1313878]
["bitfinex","SOLUSD",1755836426348,0.06,183.47,183.46,72.1513878]
["bitfinex","SOLUSD",1755836429251,1e-08,183.47,183.46,88.71354937]
["bitfinex","SOLUSD",1755836429570,0.06,183.51,183.5,13.87991715]
["bitfinex","SOLUSD",1755836429759,0.06,183.51,183.5,61.13026234]
["bitfinex","SOLUSD",1755836429961,0.06,183.51,183.5,61.83026234]
["bitfinex","SOLUSD",1755836430852,0.06,183.51,183.5,69.46403462]
["bitfinex","SOLUSD",1755836431871,0.06,183.51,183.5,64.63368943]
["bitfinex","SOLUSD",1755836432057,0.06,183.51,183.5,69.46403462]
["bitfinex","SOLUSD",1755836433073,0.06,183.51,183.5,64.63368943]
["bitfinex","SOLUSD",1755836433581,0.06,183.51,183.5,69.46403462]
["bitfinex","SOLUSD",1755836435374,0.06,183.52,183.51,13.87991715]
["bitfinex","SOLUSD",1755836435572,0.06,183.52,183.51,19.41026234]
["bitfinex","SOLUSD",1755836436091,0.06,183.52,183.51,14.57991715]
["bitfinex","SOLUSD",1755836436309,0.06,183.52,183.51,19.41026234]
["bitfinex","SOLUSD",1755836436584,1e-08,183.52,183.51,21.59420434]
["bitfinex","SOLUSD",1755836437390,1e-08,183.52,183.51,27.04349865]
["bitfinex","SOLUSD",1755836439477,1e-08,183.52,183.51,22.21315346]
["bitfinex","SOLUSD",1755836439680,1e-08,183.52,183.51,27.04349865]
["bitfinex","SOLUSD",1755836440066,1e-08,183.52,183.51,22.21315346]
["bitfinex","SOLUSD",1755836440259,1e-08,183.52,183.51,27.04349865]
["bitfinex","SOLUSD",1755836440776,1e-08,183.52,183.51,69.44349865]
["bitfinex","SOLUSD",1755836441696,1e-08,183.52,183.51,64.61315346]
["bitfinex","SOLUSD",1755836441990,1e-08,183.52,183.51,69.42349865]
["bitfinex","SOLUSD",1755836442191,1e-08,183.52,183.51,27.04349865]
["bitfinex","SOLUSD",1755836442367,1e-08,183.52,183.51,69.42349865]
["bitfinex","SOLUSD",1755836443073,1e-08,183.52,183.51,64.59315346]
["bitfinex","SOLUSD",1755836443386,1e-08,183.52,183.51,63.89315346]
["bitfinex","SOLUSD",1755836443595,1e-08,183.52,183.51,69.42349865]
["bitfinex","SOLUSD",1755836443796,1e-08,183.52,183.51,68.72349865]
["bitfinex","SOLUSD",1755836443968,1e-08,183.52,183.51,69.42349865]
["bitfinex","SOLUSD",1755836445562,1e-08,183.52,183.51,69.38349865]
["bitfinex","SOLUSD",1755836446872,0.67000001,183.52,183.51,21.51315346]
["bitfinex","SOLUSD",1755836447203,5.5003452,183.52,183.51,2.183942]
["bitfinex","SOLUSD",1755836447685,5.5003452,183.52,183.51,44.523942]
["bitfinex","SOLUSD",1755836448186,5.5003452,183.52,183.51,2.183942]
["bitfinex","SOLUSD",1755836448392,5.5003452,183.52,183.51,44.523942]
["bitfinex","SOLUSD",1755836449203,5.5003452,183.52,183.51,28.183942]
["bitfinex","SOLUSD",1755836449398,5.5003452,183.52,183.51,70.523942]
["bitfinex","SOLUSD",1755836449771,0.67000001,183.52,183.51,70.523942]
["bitfinex","SOLUSD",1755836449975,5.5003452,183.52,183.51,70.523942]
["bitfinex","SOLUSD",1755836450211,5.5003452,183.52,183.51,28.183942]
["bitfinex","SOLUSD",1755836450500,5.5003452,183.52,183.51,2.183942]
["bitfinex","SOLUSD",1755836451304,1e-08,183.52,183.51,2.183942]
["bitfinex","SOLUSD",1755836451493,1e-08,183.52,183.51,7.63323631]
["bitfinex","SOLUSD",1755836452100,1e-08,183.52,183.51,22.17315346]
["bitfinex","SOLUSD",1755836452672,1e-08,183.52,183.51,21.51315346]
["bitfinex","SOLUSD",1755836456788,5.5003452,183.52,183.51,2.183942]
["bitfinex","SOLUSD",1755836456992,5.5003452,183.52,183.51,28.183942]
["bitfinex","SOLUSD",1755836458581,5.5003452,183.52,183.51,2.183942]
["bitfinex","SOLUSD",1755836460085,5.5003452,183.52,183.51,2.213942]
["bitfinex","SOLUSD",1755836460696,10.33069039,183.52,183.47,0.03]
["bitfinex","SOLUSD",1755836460902,4.83034519,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755836461408,5.50034519,183.48,183.47,5.530345]
["bitfinex","SOLUSD",1755836462901,4.83034519,183.48,183.47,5.530345]
["bitfinex","SOLUSD",1755836464016,5.50034519,183.48,183.47,5.530345]
["bitfinex","SOLUSD",1755836466128,4.83034519,183.48,183.47,5.530345]
["bitfinex","SOLUSD",1755836466507,5.50034519,183.48,183.47,5.530345]
["bitfinex","SOLUSD",1755836469398,4.83034519,183.48,183.47,5.530345]
["bitfinex","SOLUSD",1755836469603,0.67,183.5,183.47,5.530345]
["bitfinex","SOLUSD",1755836469803,4.83034519,183.48,183.47,5.530345]
["bitfinex","SOLUSD",1755836470030,5.50034519,183.48,183.47,5.530345]
["bitfinex","SOLUSD",1755836470232,5.50034519,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755836470732,5.50034519,183.48,183.47,4.860345]
["bitfinex","SOLUSD",1755836471142,0.67,183.48,183.47,4.860345]
["bitfinex","SOLUSD",1755836471341,5.50034519,183.48,183.47,4.860345]
["bitfinex","SOLUSD",1755836471643,4.83034519,183.48,183.47,4.860345]
["bitfinex","SOLUSD",1755836475645,4.83034519,183.48,183.47,30.860345]
["bitfinex","SOLUSD",1755836476023,5.50034519,183.51,183.48,26.0]
["bitfinex","SOLUSD",1755836476226,4.83034519,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755836476949,4.83034519,183.49,183.48,42.391204]
["bitfinex","SOLUSD",1755836477942,0.67,183.51,183.48,42.391204]
["bitfinex","SOLUSD",1755836478132,4.83034519,183.49,183.48,42.391204]
["bitfinex","SOLUSD",1755836478314,4.83034519,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755836478722,4.83034519,183.49,183.48,42.390308]
["bitfinex","SOLUSD",1755836479751,5.52034519,183.49,183.48,16.390308]
["bitfinex","SOLUSD",1755836480349,4.83034519,183.49,183.48,16.390308]
["bitfinex","SOLUSD",1755836481851,0.69,183.5,183.48,16.390308]
["bitfinex","SOLUSD",1755836482052,4.83034519,183.49,183.48,16.390308]
["bitfinex","SOLUSD",1755836485155,132.40000001,183.52,183.48,17.110308]
["bitfinex","SOLUSD",1755836485338,137.2303452,183.52,183.49,0.72]
["bitfinex","SOLUSD",1755836485546,4.83034519,183.5,183.48,16.390308]
["bitfinex","SOLUSD",1755836485743,4.83034519,183.5,183.48,17.110308]
["bitfinex","SOLUSD",1755836487128,4.83034519,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755836487328,4.83034519,183.5,183.49,26.72]
["bitfinex","SOLUSD",1755836487739,4.83034519,183.5,183.49,43.109413]
["bitfinex","SOLUSD",1755836488534,4.83034519,183.5,183.49,42.389413]
["bitfinex","SOLUSD",1755836489436,4.83034519,183.5,183.49,43.109413]
["bitfinex","SOLUSD",1755836489886,4.83034519,183.5,183.49,42.389413]
["bitfinex","SOLUSD",1755836490651,4.83034519,183.5,183.49,43.109413]
["bitfinex","SOLUSD",1755836491435,132.40000001,183.52,183.49,43.109413]
["bitfinex","SOLUSD",1755836491635,1e-08,183.52,183.51,4.83034519]
["bitfinex","SOLUSD",1755836491948,1e-08,183.52,183.51,10.9996395]
["bitfinex","SOLUSD",1755836492776,1e-08,183.52,183.51,13.1840585]
["bitfinex","SOLUSD",1755836493342,1e-08,183.52,183.51,8.35371331]
["bitfinex","SOLUSD",1755836493542,1e-08,183.52,183.51,13.1840585]
["bitfinex","SOLUSD",1755836493755,1e-08,183.52,183.51,8.35371331]
["bitfinex","SOLUSD",1755836494076,1e-08,183.52,183.51,13.1840585]
["bitfinex","SOLUSD",1755836495462,1e-08,183.52,183.51,27.06397565]
["bitfinex","SOLUSD",1755836498391,1e-08,183.52,183.51,22.23363046]
["bitfinex","SOLUSD",1755836498592,1e-08,183.52,183.51,27.06397565]
["bitfinex","SOLUSD",1755836501170,1e-08,183.52,183.51,69.26397565]
["bitfinex","SOLUSD",1755836505306,1e-08,183.52,183.51,64.43363046]
["bitfinex","SOLUSD",1755836505604,1e-08,183.52,183.51,69.26397565]
["bitfinex","SOLUSD",1755836510127,1e-08,183.52,183.51,69.29397565]
["bitfinex","SOLUSD",1755836510817,1e-08,183.52,183.51,68.57397565]
["bitfinex","SOLUSD",1755836511235,1e-08,183.52,183.51,16.09433615]
["bitfinex","SOLUSD",1755836511394,0.70000001,183.52,183.51,58.29433615]
["bitfinex","SOLUSD",1755836511839,1e-08,183.52,183.51,68.57397565]
["bitfinex","SOLUSD",1755836513522,1e-08,183.52,183.51,69.25397565]
["bitfinex","SOLUSD",1755836514117,1e-08,183.52,183.51,68.57397565]
["bitfinex","SOLUSD",1755836514419,1e-08,183.52,183.51,63.74363046]
["bitfinex","SOLUSD",1755836514601,1e-08,183.52,183.51,26.37397565]
["bitfinex","SOLUSD",1755836515099,0.70000001,183.52,183.51,2.214419]
["bitfinex","SOLUSD",1755836518024,5.5303452,183.52,183.51,2.214419]
["bitfinex","SOLUSD",1755836518230,5.5303452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836518924,5.67250677,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836519317,10.50285196,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836519821,5.67250677,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836520400,5.5303452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836520815,1e-08,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836521403,5.5303452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836523444,5.67250677,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836523609,5.67250677,183.52,183.51,5.560345]
["bitfinex","SOLUSD",1755836524054,5.67250677,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836530955,5.5303452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836532640,4.8303452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836533932,5.5303452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836536659,4.8303452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836539853,5.5003452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836541070,1e-08,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836541270,4.8303452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836541786,4.8303452,183.52,183.51,0.73]
["bitfinex","SOLUSD",1755836542004,1e-08,183.52,183.51,0.73]
["bitfinex","SOLUSD",1755836542954,4.8303452,183.52,183.51,0.73]
["bitfinex","SOLUSD",1755836545194,4.8303452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836545990,5.5003452,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836546685,5.64250677,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755836546885,0.14216157,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755836547090,47.84250676,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755836547914,47.84250676,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755836548093,4.97250676,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755836548502,5.64250676,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755836550512,41.64250676,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755836550722,83.84250676,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755836551189,83.84250676,183.48,183.43,0.03]
["bitfinex","SOLUSD",1755836551190,10.14216157,183.47,183.43,0.03]
["bitfinex","SOLUSD",1755836551397,47.17250676,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755836551590,0.14216157,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755836551792,52.53069038,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836552010,52.67285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836552214,47.84250676,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836552598,0.14216157,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836552816,47.03034519,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836553315,47.03034519,183.44,183.43,0.73]
["bitfinex","SOLUSD",1755836553515,47.03034519,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836557553,47.70034519,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836566210,52.67285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836572940,52.00285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836573157,47.19250676,183.44,183.43,0.68]
["bitfinex","SOLUSD",1755836573324,47.19250676,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836574448,52.02285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836574647,52.69285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836580060,52.02285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836580267,52.69285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836580552,52.02285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836581054,52.69285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836581421,52.02285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836581621,52.69285195,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755836582155,132.54216157,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755836582329,184.42285195,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755836582924,184.42285195,183.42,183.41,0.68]
["bitfinex","SOLUSD",1755836583725,184.42285195,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755836584470,190.22050157,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755836585556,174.76216157,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755836585869,190.22050157,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755836586365,190.89050157,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755836586572,190.89050157,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755836586774,3.23382957,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755836586978,45.45382957,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755836588670,45.45382957,183.4,183.39,0.68]
["bitfinex","SOLUSD",1755836592257,45.45382957,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755836594160,45.45382957,183.4,183.39,0.68]
["bitfinex","SOLUSD",1755836594876,3.23382957,183.4,183.39,0.68]
["bitfinex","SOLUSD",1755836595054,45.45382957,183.4,183.39,0.68]
["bitfinex","SOLUSD",1755836600380,3.23382957,183.4,183.39,0.68]
["bitfinex","SOLUSD",1755836600686,132.54216157,183.42,183.39,0.68]
["bitfinex","SOLUSD",1755836600882,42.22,183.41,183.39,0.68]
["bitfinex","SOLUSD",1755836601062,3.091668,183.41,183.39,2.866928]
["bitfinex","SOLUSD",1755836601384,3.091668,183.41,183.4,0.66]
["bitfinex","SOLUSD",1755836602610,3.091668,183.41,183.39,2.216928]
["bitfinex","SOLUSD",1755836602884,45.311668,183.4,183.39,2.876928]
["bitfinex","SOLUSD",1755836603382,45.311668,183.4,183.39,0.69]
["bitfinex","SOLUSD",1755836603762,45.311668,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755836604371,47.05019082,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755836605771,47.86235239,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755836606686,51.54642383,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755836607989,39.59559401,183.38,183.35,2.217047]
["bitfinex","SOLUSD",1755836608194,4.97235239,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836608363,4.97235239,183.36,183.35,0.69]
["bitfinex","SOLUSD",1755836608364,8.65642383,183.36,183.35,0.69]
["bitfinex","SOLUSD",1755836608797,47.19235239,183.36,183.35,0.69]
["bitfinex","SOLUSD",1755836609000,50.87642383,183.36,183.35,0.69]
["bitfinex","SOLUSD",1755836609507,50.87642383,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836609691,47.19235239,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836611706,4.97235239,183.36,183.35,0.69]
["bitfinex","SOLUSD",1755836611890,132.4,183.39,183.35,0.69]
["bitfinex","SOLUSD",1755836612201,4.83019082,183.36,183.35,0.69]
["bitfinex","SOLUSD",1755836613284,42.22,183.38,183.35,0.69]
["bitfinex","SOLUSD",1755836613493,4.83019082,183.36,183.35,0.69]
["bitfinex","SOLUSD",1755836613693,4.83019082,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836614309,4.83019082,183.36,183.35,0.69]
["bitfinex","SOLUSD",1755836616607,132.54216157,183.39,183.35,0.69]
["bitfinex","SOLUSD",1755836616792,4.83019082,183.37,183.35,0.69]
["bitfinex","SOLUSD",1755836617296,174.62,183.39,183.35,0.69]
["bitfinex","SOLUSD",1755836617504,137.23019082,183.39,183.35,0.69]
["bitfinex","SOLUSD",1755836619804,4.83019082,183.38,183.35,0.69]
["bitfinex","SOLUSD",1755836620510,4.83019082,183.38,183.35,26.69]
["bitfinex","SOLUSD",1755836620695,4.83019082,183.38,183.36,0.66]
["bitfinex","SOLUSD",1755836621017,4.83019082,183.38,183.37,0.66]
["bitfinex","SOLUSD",1755836622012,132.4,183.39,183.37,0.66]
["bitfinex","SOLUSD",1755836622214,4.83019082,183.38,183.37,0.66]
["bitfinex","SOLUSD",1755836622398,4.83019082,183.38,183.35,2.246928]
["bitfinex","SOLUSD",1755836622920,4.83019082,183.38,183.36,0.66]
["bitfinex","SOLUSD",1755836624709,4.83019082,183.38,183.35,42.430164]
["bitfinex","SOLUSD",1755836625019,4.83019082,183.38,183.37,0.66]
["bitfinex","SOLUSD",1755836627807,4.83019082,183.38,183.36,0.69]
["bitfinex","SOLUSD",1755836627996,42.2,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755836628195,42.2,183.41,183.38,0.69]
["bitfinex","SOLUSD",1755836629009,42.2,183.41,183.39,0.69]
["bitfinex","SOLUSD",1755836629206,132.46,183.43,183.4,0.69]
["bitfinex","SOLUSD",1755836629414,174.66,183.43,183.4,0.69]
["bitfinex","SOLUSD",1755836629610,4.83019082,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755836630031,175.32,183.43,183.37,16.398371]
["bitfinex","SOLUSD",1755836630232,4.83019082,183.4,183.37,16.398371]
["bitfinex","SOLUSD",1755836630432,175.32,183.43,183.38,0.69]
["bitfinex","SOLUSD",1755836630607,4.83019082,183.4,183.39,0.69]
["bitfinex","SOLUSD",1755836631107,4.83019082,183.4,183.37,17.088371]
["bitfinex","SOLUSD",1755836631318,4.83019082,183.39,183.38,0.69]
["bitfinex","SOLUSD",1755836631628,4.83019082,183.39,183.37,16.398371]
["bitfinex","SOLUSD",1755836632227,4.83019082,183.4,183.37,16.398371]
["bitfinex","SOLUSD",1755836632430,4.83019082,183.4,183.38,0.69]
["bitfinex","SOLUSD",1755836632644,4.83019082,183.4,183.39,0.69]
["bitfinex","SOLUSD",1755836634447,0.06,183.41,183.39,0.69]
["bitfinex","SOLUSD",1755836635246,0.06,183.41,183.39,43.087475]
["bitfinex","SOLUSD",1755836635623,0.06,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755836636849,4.89019082,183.41,183.39,43.087475]
["bitfinex","SOLUSD",1755836637149,4.83019082,183.4,183.39,26.69]
["bitfinex","SOLUSD",1755836637442,4.89019082,183.41,183.39,26.69]
["bitfinex","SOLUSD",1755836637912,4.89019082,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755836638341,4.83019082,183.4,183.39,26.69]
["bitfinex","SOLUSD",1755836638538,4.83019082,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755836638744,4.83019082,183.4,183.39,26.69]
["bitfinex","SOLUSD",1755836639038,0.06,183.41,183.39,26.69]
["bitfinex","SOLUSD",1755836639222,4.83019082,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755836640441,4.83019082,183.4,183.39,26.69]
["bitfinex","SOLUSD",1755836641217,4.89019082,183.41,183.39,26.69]
["bitfinex","SOLUSD",1755836641412,4.89019082,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755836641819,4.89019082,183.41,183.39,42.397475]
["bitfinex","SOLUSD",1755836642033,0.06,183.41,183.39,42.397475]
["bitfinex","SOLUSD",1755836642221,4.83019082,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755836642428,3.09012154,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755836643029,0.06,183.41,183.39,29.090122]
["bitfinex","SOLUSD",1755836643235,3.15012154,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755836643935,0.06,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755836644242,0.06,183.41,183.4,17.086579]
["bitfinex","SOLUSD",1755836647956,3.15012154,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755836648137,3.15012154,183.41,183.4,3.090121]
["bitfinex","SOLUSD",1755836650957,3.15012154,183.41,183.4,3.780121]
["bitfinex","SOLUSD",1755836651152,0.06,183.41,183.4,3.780121]
["bitfinex","SOLUSD",1755836655348,0.06,183.41,183.4,29.780121]
["bitfinex","SOLUSD",1755836655756,3.15012154,183.41,183.4,29.090121]
["bitfinex","SOLUSD",1755836655957,3.81012154,183.41,183.4,29.090121]
["bitfinex","SOLUSD",1755836656552,3.15012154,183.41,183.4,3.090121]
["bitfinex","SOLUSD",1755836656747,3.81012154,183.41,183.38,26.0]
["bitfinex","SOLUSD",1755836657068,3.09012154,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755836657271,3.09012154,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755836658871,0.06,183.41,183.39,29.090121]
["bitfinex","SOLUSD",1755836659094,3.15012154,183.41,183.39,29.760121]
["bitfinex","SOLUSD",1755836660786,0.06,183.41,183.4,0.67]
["bitfinex","SOLUSD",1755836662263,0.06,183.41,183.4,3.760122]
["bitfinex","SOLUSD",1755836662703,0.06,183.41,183.4,29.760122]
["bitfinex","SOLUSD",1755836665977,3.15012154,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836668091,0.06,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836668288,3.15012154,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836668999,0.06,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836669299,0.06,183.41,183.4,29.760122]
["bitfinex","SOLUSD",1755836671673,0.06,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836672703,3.15012154,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836675390,0.06,183.41,183.4,29.760122]
["bitfinex","SOLUSD",1755836679993,3.84012154,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836680195,3.15012154,183.41,183.4,29.760122]
["bitfinex","SOLUSD",1755836680394,0.06,183.41,183.4,29.760122]
["bitfinex","SOLUSD",1755836680807,0.06,183.41,183.4,43.64003915]
["bitfinex","SOLUSD",1755836682837,0.06,183.41,183.4,49.09260185]
["bitfinex","SOLUSD",1755836683034,0.06,183.41,183.4,43.64003915]
["bitfinex","SOLUSD",1755836685427,0.06,183.41,183.4,49.09260185]
["bitfinex","SOLUSD",1755836689137,0.06,183.41,183.4,42.97003915]
["bitfinex","SOLUSD",1755836692133,0.06,183.41,183.4,43.68003915]
["bitfinex","SOLUSD",1755836692546,0.06,183.41,183.4,42.97003915]
["bitfinex","SOLUSD",1755836693528,0.06,183.41,183.4,85.11003915]
["bitfinex","SOLUSD",1755836694414,0.06,183.41,183.4,94.36272339]
["bitfinex","SOLUSD",1755836698541,0.06,183.41,183.4,91.27260185]
["bitfinex","SOLUSD",1755836698940,0.06,183.41,183.4,94.36272339]
["bitfinex","SOLUSD",1755836700257,0.06,183.41,183.4,91.27260185]
["bitfinex","SOLUSD",1755836700451,0.06,183.41,183.4,58.82571601]
["bitfinex","SOLUSD",1755836700744,0.73,183.41,183.4,42.68571601]
["bitfinex","SOLUSD",1755836700955,3.82012154,183.41,183.4,42.68571601]
["bitfinex","SOLUSD",1755836701119,3.82012154,183.41,183.4,3.090122]
["bitfinex","SOLUSD",1755836701713,3.82012154,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836703425,0.06,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836703622,3.15012154,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836705331,3.82012154,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836705528,3.15012154,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836705844,0.06,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836706563,0.06,183.41,183.4,29.800122]
["bitfinex","SOLUSD",1755836707428,0.06,183.41,183.4,43.68003915]
["bitfinex","SOLUSD",1755836709158,0.06,183.41,183.4,42.97003915]
["bitfinex","SOLUSD",1755836709355,3.82012154,183.41,183.4,3.090122]
["bitfinex","SOLUSD",1755836709563,3.82012154,183.41,183.4,29.090122]
["bitfinex","SOLUSD",1755836709852,3.82012154,183.41,183.4,3.090122]
["bitfinex","SOLUSD",1755836710028,3.82012154,183.41,183.37,42.12]
["bitfinex","SOLUSD",1755836710228,3.09012154,183.38,183.37,42.12]
["bitfinex","SOLUSD",1755836710658,3.09012154,183.39,183.38,12.360486]
["bitfinex","SOLUSD",1755836710862,3.76012154,183.39,183.38,12.360486]
["bitfinex","SOLUSD",1755836711742,3.76012154,183.39,183.35,0.03]
["bitfinex","SOLUSD",1755836711958,3.09012154,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836712131,3.76012154,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836712330,5.50177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836712547,5.50177955,183.36,183.35,3.120122]
["bitfinex","SOLUSD",1755836712737,4.83177955,183.36,183.35,3.120122]
["bitfinex","SOLUSD",1755836715659,5.50177955,183.36,183.35,3.120122]
["bitfinex","SOLUSD",1755836717437,5.50177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836722087,4.83177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836722457,5.53177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836723082,0.7,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836723284,5.53177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836723480,42.12,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755836723686,4.83177955,183.36,183.35,0.73]
["bitfinex","SOLUSD",1755836723986,0.06,183.41,183.38,26.0]
["bitfinex","SOLUSD",1755836724166,4.89177955,183.41,183.38,26.0]
["bitfinex","SOLUSD",1755836724488,4.89177955,183.41,183.39,0.7]
["bitfinex","SOLUSD",1755836724873,4.89177955,183.41,183.4,0.7]
["bitfinex","SOLUSD",1755836725262,4.89177955,183.41,183.4,5.591779]
["bitfinex","SOLUSD",1755836726185,4.89177955,183.41,183.4,4.891779]
["bitfinex","SOLUSD",1755836729691,5.59177955,183.41,183.4,4.891779]
["bitfinex","SOLUSD",1755836729893,5.59177955,183.41,183.35,18.45737356]
["bitfinex","SOLUSD",1755836729894,5.59177955,183.41,183.35,0.03]
["bitfinex","SOLUSD",1755836730186,4.83177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836731180,4.83177955,183.36,183.35,16.431061]
["bitfinex","SOLUSD",1755836731490,4.83177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836732077,4.83177955,183.36,183.35,2.217047]
["bitfinex","SOLUSD",1755836733071,4.83177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836733272,5.53177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836734285,4.83177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836735020,5.53177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836735223,4.83177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836735584,5.53177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836741814,4.83177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836742611,5.53177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836742815,4.83177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836743110,5.53177955,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836744285,10.3635591,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755836744491,14.0355874,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755836744700,10.3635591,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755836744896,9.6635591,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755836745092,184.1835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836745405,188.5555874,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836747222,184.8835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836748105,52.4835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836749627,56.14980227,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836749843,52.4835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836750438,42.12,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836750606,46.95177955,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836751825,51.7835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836752525,52.4435591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836754626,51.7835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836757236,52.4435591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836758828,51.7835591,183.33,183.32,0.69]
["bitfinex","SOLUSD",1755836759024,51.7835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836759230,52.4435591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836759827,51.7835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836760384,4.83177955,183.33,183.32,0.69]
["bitfinex","SOLUSD",1755836760655,46.95177955,183.33,183.32,0.69]
["bitfinex","SOLUSD",1755836763048,42.12,183.33,183.32,0.69]
["bitfinex","SOLUSD",1755836763425,46.95177955,183.33,183.32,0.69]
["bitfinex","SOLUSD",1755836764971,46.95177955,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836765169,51.7835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836765347,52.4435591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836766379,0.66,183.36,183.32,0.03]
["bitfinex","SOLUSD",1755836766541,4.83177955,183.33,183.32,0.69]
["bitfinex","SOLUSD",1755836766743,46.95177955,183.33,183.32,0.69]
["bitfinex","SOLUSD",1755836767341,46.95177955,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836768044,52.4435591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836768444,51.7835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836770071,52.4435591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836772061,51.7835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836772256,9.6635591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836772470,51.7835591,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836775075,42.12,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836775252,46.95177955,183.33,183.32,0.69]
["bitfinex","SOLUSD",1755836777044,46.95177955,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836778862,4.83177955,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836779063,46.95177955,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755836779479,51.29627665,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755836779774,51.29627665,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755836779775,9.17650709,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755836779977,4.83177955,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836780475,4.83177955,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836780860,8.50777196,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836781752,4.83177955,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836782183,8.50886299,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836782683,3.67708344,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836782856,8.50886299,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836783177,46.95177955,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836783762,4.83177955,183.33,183.29,0.69]
["bitfinex","SOLUSD",1755836783977,4.83177955,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836784784,4.83177955,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836784971,8.51044576,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836786572,50.83044576,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836787087,4.89177955,183.33,183.29,0.69]
["bitfinex","SOLUSD",1755836787088,0.06,183.33,183.29,0.69]
["bitfinex","SOLUSD",1755836787257,4.83177955,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836787458,4.83177955,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755836788072,42.32,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755836788073,4.83177955,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836788276,47.15177955,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836788587,50.83413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836789354,51.50413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836789755,56.08573076,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836791166,51.25395121,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836791489,51.31413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836791668,51.98413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836791873,51.31413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836792068,55.40663017,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836793189,12.60663017,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836793502,8.51413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836793672,51.35413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836794170,8.51413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836794576,47.65177955,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836794779,51.33413627,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836795473,8.51413627,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836795686,47.65177955,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836795868,51.33413627,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836796679,51.33413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836796883,51.33413627,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836797989,51.33413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836800269,51.33413627,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836800270,8.51413627,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836800468,4.83177955,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836800688,3.68235672,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755836800894,4.89177955,183.33,183.29,0.69]
["bitfinex","SOLUSD",1755836801198,0.06,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755836801496,4.83177955,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755836802595,3.74235672,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755836802802,4.83177955,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755836803300,4.83177955,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755836803502,4.83177955,183.31,183.3,0.66]
["bitfinex","SOLUSD",1755836805017,51.94413627,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755836805200,8.51413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836806002,9.18413627,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836808715,13.27441768,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755836809098,13.27441768,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755836809099,27.15433483,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755836809310,9.43423761,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755836809621,55.44441768,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836809790,56.13410065,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836810228,52.04413627,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836810397,56.13422005,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836811119,7.7724405,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836811325,46.48235672,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836811630,8.51413627,183.27,183.26,0.68]
["bitfinex","SOLUSD",1755836811793,4.83177955,183.27,183.26,0.68]
["bitfinex","SOLUSD",1755836812938,42.84,183.28,183.26,0.68]
["bitfinex","SOLUSD",1755836813223,47.67177955,183.28,183.26,0.68]
["bitfinex","SOLUSD",1755836813403,42.82,183.29,183.26,0.68]
["bitfinex","SOLUSD",1755836813605,4.83177955,183.28,183.27,0.65]
["bitfinex","SOLUSD",1755836813815,4.83177955,183.29,183.27,0.65]
["bitfinex","SOLUSD",1755836814009,47.65177955,183.29,183.27,0.65]
["bitfinex","SOLUSD",1755836815225,4.83177955,183.29,183.27,0.65]
["bitfinex","SOLUSD",1755836815412,4.83177955,183.29,183.28,0.65]
["bitfinex","SOLUSD",1755836815614,8.50927189,183.29,183.28,0.65]
["bitfinex","SOLUSD",1755836816010,8.50927189,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755836816312,4.83177955,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836816513,8.50959011,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836816711,13.76136966,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836820010,8.92959011,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836820310,4.09781056,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836820502,8.92959011,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836820704,13.76136966,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755836821225,13.76136966,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755836821411,9.6635591,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755836821603,4.83177955,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755836821930,8.50959011,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755836822101,9.19959011,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755836823653,9.19959011,183.23,183.2,0.2]
["bitfinex","SOLUSD",1755836823654,39.28286276,183.23,183.2,0.2]
["bitfinex","SOLUSD",1755836823820,9.6635591,183.21,183.18,0.2]
["bitfinex","SOLUSD",1755836824147,9.6635591,183.19,183.09,26.0]
["bitfinex","SOLUSD",1755836824322,4.83177955,183.15,183.1,0.65]
["bitfinex","SOLUSD",1755836824527,43.02,183.14,183.1,0.65]
["bitfinex","SOLUSD",1755836824732,43.02,183.14,183.11,0.65]
["bitfinex","SOLUSD",1755836824947,43.02,183.14,183.01,2.85032462]
["bitfinex","SOLUSD",1755836825244,43.02,183.14,183.04,13.59559401]
["bitfinex","SOLUSD",1755836825438,43.02,183.14,183.07,26.0]
["bitfinex","SOLUSD",1755836825640,4.83177955,183.08,183.07,26.0]
["bitfinex","SOLUSD",1755836826142,4.83177955,183.08,183.04,13.59559401]
["bitfinex","SOLUSD",1755836826331,4.83177955,183.08,183.07,26.65]
["bitfinex","SOLUSD",1755836828555,4.83177955,183.08,183.01,16.427104]
["bitfinex","SOLUSD",1755836828732,4.83177955,183.02,183.01,0.65]
["bitfinex","SOLUSD",1755836830450,42.98,183.05,183.01,0.65]
["bitfinex","SOLUSD",1755836830634,4.83177955,183.02,183.01,0.65]
["bitfinex","SOLUSD",1755836830834,4.83177955,183.02,182.98,26.0]
["bitfinex","SOLUSD",1755836831346,42.98,183.05,182.99,0.65]
["bitfinex","SOLUSD",1755836831347,4.83177955,183.01,182.99,0.65]
["bitfinex","SOLUSD",1755836831741,4.83177955,183.01,183.0,0.65]
["bitfinex","SOLUSD",1755836832555,7.90339448,183.01,183.0,0.65]
["bitfinex","SOLUSD",1755836833452,7.90339448,183.03,183.0,0.65]
["bitfinex","SOLUSD",1755836834046,42.96,183.06,183.0,0.65]
["bitfinex","SOLUSD",1755836834352,7.90339448,183.04,183.0,0.65]
["bitfinex","SOLUSD",1755836834546,7.90339448,183.05,183.0,14.0177591]
["bitfinex","SOLUSD",1755836834850,42.96,183.07,183.01,8.55339448]
["bitfinex","SOLUSD",1755836835037,7.90339448,183.06,183.02,0.65]
["bitfinex","SOLUSD",1755836836150,42.96,183.08,183.02,6.11387909]
["bitfinex","SOLUSD",1755836836336,7.90339448,183.06,183.03,0.65]
["bitfinex","SOLUSD",1755836836671,7.90339448,183.08,183.03,8.55339448]
["bitfinex","SOLUSD",1755836836838,7.90339448,183.08,183.04,0.65]
["bitfinex","SOLUSD",1755836837035,7.90339448,183.08,183.03,7.90339448]
["bitfinex","SOLUSD",1755836837236,7.90339448,183.08,183.04,0.66]
["bitfinex","SOLUSD",1755836837933,175.36,183.09,183.04,0.66]
["bitfinex","SOLUSD",1755836838132,7.90339448,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755836838557,7.90339448,183.08,183.03,14.02693853]
["bitfinex","SOLUSD",1755836838769,175.36,183.09,183.04,0.66]
["bitfinex","SOLUSD",1755836838974,7.90339448,183.08,183.04,0.66]
["bitfinex","SOLUSD",1755836839737,7.90339448,183.08,183.03,13.3669794]
["bitfinex","SOLUSD",1755836839961,132.4,183.09,183.05,26.66]
["bitfinex","SOLUSD",1755836840162,7.90339448,183.08,183.05,26.66]
["bitfinex","SOLUSD",1755836840965,133.06,183.09,183.05,26.0]
["bitfinex","SOLUSD",1755836841172,7.90339448,183.08,183.05,26.0]
["bitfinex","SOLUSD",1755836841356,0.66,183.14,183.06,8.56339448]
["bitfinex","SOLUSD",1755836841671,132.4,183.17,183.11,7.90339448]
["bitfinex","SOLUSD",1755836841672,133.06,183.17,183.11,7.90339448]
["bitfinex","SOLUSD",1755836841849,7.90339448,183.15,183.11,8.56339448]
["bitfinex","SOLUSD",1755836842046,0.66,183.15,183.11,0.66]
["bitfinex","SOLUSD",1755836842363,8.56339448,183.15,183.1,7.90339448]
["bitfinex","SOLUSD",1755836842565,8.56339448,183.15,183.1,8.56339448]
["bitfinex","SOLUSD",1755836843069,8.56339448,183.15,183.1,14.02483865]
["bitfinex","SOLUSD",1755836843469,42.92,183.17,183.1,13.36483865]
["bitfinex","SOLUSD",1755836843668,7.90339448,183.15,183.11,0.66]
["bitfinex","SOLUSD",1755836844079,8.56339448,183.15,183.1,13.36483865]
["bitfinex","SOLUSD",1755836844374,8.56339448,183.15,183.1,14.02483865]
["bitfinex","SOLUSD",1755836845441,7.90339448,183.14,183.1,0.66]
["bitfinex","SOLUSD",1755836845641,8.56339448,183.15,183.1,14.02484489]
["bitfinex","SOLUSD",1755836846178,43.58,183.17,183.11,8.56339448]
["bitfinex","SOLUSD",1755836846386,7.90339448,183.16,183.11,8.56339448]
["bitfinex","SOLUSD",1755836846548,7.90339448,183.15,183.11,0.66]
["bitfinex","SOLUSD",1755836846861,7.90339448,183.15,183.12,0.66]
["bitfinex","SOLUSD",1755836847468,132.4,183.2,183.14,7.90339448]
["bitfinex","SOLUSD",1755836847785,7.90339448,183.18,183.13,26.66]
["bitfinex","SOLUSD",1755836847972,8.56339448,183.17,183.13,26.0]
["bitfinex","SOLUSD",1755836848284,0.66,183.16,183.13,26.0]
["bitfinex","SOLUSD",1755836848492,7.90339448,183.15,183.13,26.0]
["bitfinex","SOLUSD",1755836849286,7.90339448,183.14,183.11,0.66]
["bitfinex","SOLUSD",1755836849584,7.90339448,183.14,182.97,16.42]
["bitfinex","SOLUSD",1755836849585,8.56339448,183.14,183.09,8.56339448]
["bitfinex","SOLUSD",1755836849799,7.90339448,183.13,183.1,0.66]
["bitfinex","SOLUSD",1755836849974,7.90339448,183.13,183.1,26.66]
["bitfinex","SOLUSD",1755836850861,0.66,183.16,183.1,26.66]
["bitfinex","SOLUSD",1755836851165,7.90339448,183.13,183.1,26.66]
["bitfinex","SOLUSD",1755836852997,7.90339448,183.13,183.11,0.66]
["bitfinex","SOLUSD",1755836854292,4.84334537,183.13,183.11,0.66]
["bitfinex","SOLUSD",1755836855798,0.66,183.16,183.11,0.66]
["bitfinex","SOLUSD",1755836856098,4.84334537,183.13,183.11,0.66]
["bitfinex","SOLUSD",1755836856492,4.84334537,183.14,183.11,0.66]
["bitfinex","SOLUSD",1755836856798,0.66,183.15,183.11,0.66]
["bitfinex","SOLUSD",1755836856997,4.84334537,183.14,183.11,0.66]
["bitfinex","SOLUSD",1755836859995,0.66,183.15,183.07,5.46236601]
["bitfinex","SOLUSD",1755836859996,4.84334537,183.12,183.09,26.0]
["bitfinex","SOLUSD",1755836860304,4.84334537,183.11,183.09,26.0]
["bitfinex","SOLUSD",1755836860891,4.84334537,183.11,183.1,4.843346]
["bitfinex","SOLUSD",1755836861090,4.84334537,183.12,183.1,4.843346]
["bitfinex","SOLUSD",1755836863208,4.84334537,183.12,183.09,26.0]
["bitfinex","SOLUSD",1755836863209,4.84334537,183.11,183.09,26.0]
["bitfinex","SOLUSD",1755836863790,4.84334537,183.11,183.09,26.66]
["bitfinex","SOLUSD",1755836864104,4.84334537,183.11,183.1,26.0]
["bitfinex","SOLUSD",1755836864524,0.66,183.13,183.1,26.0]
["bitfinex","SOLUSD",1755836864690,4.84334537,183.11,183.1,26.0]
["bitfinex","SOLUSD",1755836865190,4.84334537,183.11,183.09,0.66]
["bitfinex","SOLUSD",1755836865592,4.84334537,183.11,183.1,26.0]
["bitfinex","SOLUSD",1755836866601,4.84334537,183.11,183.1,26.03]
["bitfinex","SOLUSD",1755836868286,4.84334537,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755836868992,4.84334537,183.12,183.1,0.73]
["bitfinex","SOLUSD",1755836873031,4.84334537,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755836873834,43.36,183.14,183.1,0.03]
["bitfinex","SOLUSD",1755836873990,4.84334537,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755836874319,43.36,183.14,183.1,0.03]
["bitfinex","SOLUSD",1755836874522,4.84334537,183.12,183.1,0.73]
["bitfinex","SOLUSD",1755836875013,4.84334537,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755836877209,4.84334537,183.12,183.1,0.73]
["bitfinex","SOLUSD",1755836879410,4.84334537,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755836882010,4.84334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836884940,4.84334537,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755836885253,4.84334537,183.12,183.1,0.73]
["bitfinex","SOLUSD",1755836886146,4.84334537,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755836886352,4.84334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836887933,5.56334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836890742,4.84334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836893654,42.42,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755836893854,4.84334537,183.11,183.1,0.73]
["bitfinex","SOLUSD",1755836894362,5.56334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836894869,4.84334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836895871,5.56334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836899247,9.25261742,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836901675,141.65261742,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836904073,136.80927205,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836904267,141.65261742,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836905802,184.01261742,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836908299,179.58334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836908604,183.2711663,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836908815,178.42782093,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836909101,179.58334537,183.11,183.1,0.69]
["bitfinex","SOLUSD",1755836909300,179.58334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836909517,179.58334537,183.11,183.1,0.69]
["bitfinex","SOLUSD",1755836911790,137.24334537,183.11,183.1,0.69]
["bitfinex","SOLUSD",1755836912707,132.4,183.11,183.1,0.69]
["bitfinex","SOLUSD",1755836913308,137.24334537,183.11,183.1,0.69]
["bitfinex","SOLUSD",1755836914511,137.24334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836914808,137.24334537,183.11,183.1,0.69]
["bitfinex","SOLUSD",1755836916106,137.24334537,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836916303,137.24334537,183.11,183.1,0.69]
["bitfinex","SOLUSD",1755836920620,135.50048578,183.11,183.1,0.69]
["bitfinex","SOLUSD",1755836926041,135.50048578,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836927540,139.88943253,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836928648,182.22943253,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836929031,139.88943253,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836929347,182.22943253,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836931954,181.52943253,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836932160,136.08894675,183.11,183.1,0.7]
["bitfinex","SOLUSD",1755836932458,181.52943253,183.11,183.1,0.7]
["bitfinex","SOLUSD",1755836932757,181.52943253,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836933333,139.88943253,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836933542,182.22943253,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836938744,178.42894675,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836938948,181.52943253,183.11,183.1,0.7]
["bitfinex","SOLUSD",1755836939574,181.52943253,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755836940721,132.4,183.11,183.1,0.7]
["bitfinex","SOLUSD",1755836940985,132.4,183.16,183.1,5.99052678]
["bitfinex","SOLUSD",1755836941171,135.50048578,183.16,183.11,3.10048578]
["bitfinex","SOLUSD",1755836941371,3.10048578,183.15,183.12,0.67]
["bitfinex","SOLUSD",1755836942363,174.74,183.16,183.12,0.67]
["bitfinex","SOLUSD",1755836942575,3.10048578,183.15,183.12,0.67]
["bitfinex","SOLUSD",1755836943068,3.10048578,183.15,183.12,17.092608]
["bitfinex","SOLUSD",1755836943247,3.10048578,183.15,183.13,0.67]
["bitfinex","SOLUSD",1755836943443,3.10048578,183.14,183.12,16.422608]
["bitfinex","SOLUSD",1755836943649,174.74,183.16,183.13,0.67]
["bitfinex","SOLUSD",1755836943849,3.10048578,183.14,183.12,16.422608]
["bitfinex","SOLUSD",1755836944568,3.10048578,183.15,183.13,0.67]
["bitfinex","SOLUSD",1755836945192,3.10048578,183.15,183.14,0.67]
["bitfinex","SOLUSD",1755836949976,132.4,183.16,183.14,0.67]
["bitfinex","SOLUSD",1755836950670,132.4,183.16,183.15,16.42081]
["bitfinex","SOLUSD",1755836950875,132.4,183.16,183.15,17.09081]
["bitfinex","SOLUSD",1755836951075,0.06,183.18,183.15,20.19129578]
["bitfinex","SOLUSD",1755836951302,0.06,183.18,183.17,3.10048578]
["bitfinex","SOLUSD",1755836951805,0.06,183.18,183.17,3.77048578]
["bitfinex","SOLUSD",1755836952179,0.06,183.18,183.17,9.23069778]
["bitfinex","SOLUSD",1755836952380,0.06,183.18,183.17,10.9686407]
["bitfinex","SOLUSD",1755836953377,0.06,183.18,183.17,6.130212]
["bitfinex","SOLUSD",1755836954087,0.06,183.18,183.17,10.9686407]
["bitfinex","SOLUSD",1755836954884,0.06,183.18,183.17,6.130212]
["bitfinex","SOLUSD",1755836955081,0.06,183.18,183.17,10.9686407]
["bitfinex","SOLUSD",1755836956308,0.06,183.18,183.17,6.130212]
["bitfinex","SOLUSD",1755836957880,0.06,183.18,183.17,5.460212]
["bitfinex","SOLUSD",1755836957881,4.8984287,183.18,183.17,5.460212]
["bitfinex","SOLUSD",1755836958103,5.6084287,183.18,183.17,5.460212]
["bitfinex","SOLUSD",1755836958695,4.8984287,183.18,183.17,5.460212]
["bitfinex","SOLUSD",1755836963005,5.6084287,183.18,183.17,5.460212]
["bitfinex","SOLUSD",1755836963406,4.8984287,183.18,183.17,5.460212]
["bitfinex","SOLUSD",1755836963710,5.6084287,183.18,183.17,5.460212]
["bitfinex","SOLUSD",1755836963916,5.6084287,183.18,183.13,26.0]
["bitfinex","SOLUSD",1755836964103,4.8384287,183.14,183.13,26.0]
["bitfinex","SOLUSD",1755836964302,4.8384287,183.14,183.13,16.42171]
["bitfinex","SOLUSD",1755836964504,4.8384287,183.14,183.13,17.14171]
["bitfinex","SOLUSD",1755836964711,4.8384287,183.14,183.13,43.14171]
["bitfinex","SOLUSD",1755836965222,4.8384287,183.14,183.13,42.42171]
["bitfinex","SOLUSD",1755836966793,4.8384287,183.14,183.13,16.42171]
["bitfinex","SOLUSD",1755836966991,5.5484287,183.14,183.13,16.42171]
["bitfinex","SOLUSD",1755836968904,4.8384287,183.14,183.13,16.42171]
["bitfinex","SOLUSD",1755836969114,4.8384287,183.14,183.13,16.45171]
["bitfinex","SOLUSD",1755836973310,4.8384287,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755836974427,3.09964745,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755836975024,3.09964745,183.14,183.13,0.75]
["bitfinex","SOLUSD",1755836977250,3.09964745,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755836978726,3.09964745,183.14,183.13,0.75]
["bitfinex","SOLUSD",1755836979138,3.09964745,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755836981130,42.3,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755836981438,3.09964745,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755836982555,3.09964745,183.14,183.13,0.75]
["bitfinex","SOLUSD",1755836982726,42.3,183.15,183.13,0.75]
["bitfinex","SOLUSD",1755836982925,45.39964745,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755836983125,45.39964745,183.15,183.14,0.72]
["bitfinex","SOLUSD",1755836983740,0.06,183.18,183.14,0.72]
["bitfinex","SOLUSD",1755836983946,0.06,183.18,183.14,3.81964745]
["bitfinex","SOLUSD",1755836984121,0.06,183.18,183.14,19.51866145]
["bitfinex","SOLUSD",1755836984320,0.06,183.18,183.15,0.72]
["bitfinex","SOLUSD",1755836986121,0.06,183.18,183.16,16.418114]
["bitfinex","SOLUSD",1755836986317,0.06,183.18,183.17,0.72]
["bitfinex","SOLUSD",1755836987538,0.06,183.18,183.17,26.72]
["bitfinex","SOLUSD",1755836987942,0.06,183.18,183.17,31.559919]
["bitfinex","SOLUSD",1755836988139,0.06,183.18,183.17,31.529919]
["bitfinex","SOLUSD",1755836991771,0.06,183.18,183.17,36.36983721]
["bitfinex","SOLUSD",1755836994433,0.06,183.18,183.17,31.529919]
["bitfinex","SOLUSD",1755837000637,0.06,183.18,183.17,50.24975436]
["bitfinex","SOLUSD",1755837001064,0.06,183.18,183.17,45.40983615]
["bitfinex","SOLUSD",1755837002177,0.06,183.18,183.17,50.24975436]
["bitfinex","SOLUSD",1755837002356,0.06,183.18,183.17,45.40983615]
["bitfinex","SOLUSD",1755837002975,0.06,183.18,183.17,4.839919]
["bitfinex","SOLUSD",1755837003283,0.06,183.18,183.17,30.839919]
["bitfinex","SOLUSD",1755837003472,4.89991821,183.18,183.17,31.529919]
["bitfinex","SOLUSD",1755837003642,4.89991821,183.18,183.17,4.839919]
["bitfinex","SOLUSD",1755837004343,5.56991821,183.18,183.17,30.839919]
["bitfinex","SOLUSD",1755837004568,4.89991821,183.18,183.17,26.0]
["bitfinex","SOLUSD",1755837005098,5.56991821,183.18,183.15,26.0]
["bitfinex","SOLUSD",1755837005283,0.06,183.18,183.17,16.419013]
["bitfinex","SOLUSD",1755837005490,5.56991821,183.18,183.17,16.419013]
["bitfinex","SOLUSD",1755837005716,5.56991821,183.18,183.13,0.03]
["bitfinex","SOLUSD",1755837005874,4.83991821,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755837006300,0.67,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755837006476,3.76977844,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755837006670,3.76977844,183.14,183.13,2.219561]
["bitfinex","SOLUSD",1755837008381,5.51442565,183.14,183.13,2.219561]
["bitfinex","SOLUSD",1755837008892,47.79442565,183.14,183.13,2.219561]
["bitfinex","SOLUSD",1755837009601,47.79442565,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755837010382,42.95,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755837010570,47.79442565,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755837011485,47.79442565,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755837011671,4.84442565,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755837011870,4.84442565,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755837012110,47.79442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837012478,5.51442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837012809,47.12442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837013375,47.79442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837015185,42.95,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837015504,47.12442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837015914,47.79442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837017624,42.95,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837017797,132.4,183.13,183.1,0.03]
["bitfinex","SOLUSD",1755837018003,4.84442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837018322,42.28,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755837018612,47.84442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837019225,43.0,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837019392,47.84442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837025231,132.4,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755837025432,4.84442565,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755837025633,132.4,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755837025819,9.6888513,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755837026327,10.4088513,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755837026527,5.56442565,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755837027428,10.4088513,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755837028518,24.28876845,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755837028743,66.56876845,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755837029744,66.56876845,183.07,183.02,0.03]
["bitfinex","SOLUSD",1755837030051,4.84442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837030252,47.12442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837031244,47.84442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837032561,43.0,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837032736,47.12442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837032937,47.12442565,183.03,183.02,0.71]
["bitfinex","SOLUSD",1755837034764,42.28,183.03,183.02,0.71]
["bitfinex","SOLUSD",1755837034971,47.12442565,183.03,183.02,0.71]
["bitfinex","SOLUSD",1755837035834,42.28,183.03,183.02,0.71]
["bitfinex","SOLUSD",1755837036035,42.28,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837036259,47.12442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837036868,42.28,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837037041,47.12442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837037237,47.12442565,183.03,183.02,0.71]
["bitfinex","SOLUSD",1755837038064,47.14442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837039869,47.86442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837040343,47.14442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837040947,47.86442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837043251,61.7443428,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837043560,56.89991715,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837043760,61.7443428,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837045752,56.89991715,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837045955,4.84442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837046175,47.14442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837047588,47.14442565,183.03,183.02,0.69]
["bitfinex","SOLUSD",1755837048188,47.14442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837048361,47.14442565,183.03,183.02,0.69]
["bitfinex","SOLUSD",1755837048988,47.14442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837049484,47.84442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837049922,47.14442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837050125,61.44001966,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837052289,61.7243428,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837053204,60.54496372,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837053399,65.38938937,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837053983,64.68938937,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837055602,65.38938937,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837056804,60.26064058,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837057113,50.80947222,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837057484,64.40506623,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837058493,65.10506623,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837058705,64.40506623,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837059008,47.14442565,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755837059813,4.84442565,183.03,183.02,0.69]
["bitfinex","SOLUSD",1755837060014,3.67080916,183.05,183.02,0.69]
["bitfinex","SOLUSD",1755837060183,4.84442565,183.04,183.02,0.69]
["bitfinex","SOLUSD",1755837060495,4.84442565,183.05,183.03,26.0]
["bitfinex","SOLUSD",1755837060701,42.3,183.04,183.03,26.0]
["bitfinex","SOLUSD",1755837060933,47.14442565,183.04,183.03,26.0]
["bitfinex","SOLUSD",1755837061296,47.14442565,183.04,183.03,26.66]
["bitfinex","SOLUSD",1755837062718,4.90442565,183.06,183.04,26.0]
["bitfinex","SOLUSD",1755837062900,0.06,183.06,183.04,0.66]
["bitfinex","SOLUSD",1755837063213,0.06,183.06,183.05,0.66]
["bitfinex","SOLUSD",1755837063214,42.36,183.06,183.05,0.66]
["bitfinex","SOLUSD",1755837063789,42.36,183.06,183.05,5.50442565]
["bitfinex","SOLUSD",1755837063790,0.06,183.06,183.05,5.50442565]
["bitfinex","SOLUSD",1755837064098,0.06,183.06,183.05,31.78874879]
["bitfinex","SOLUSD",1755837064283,0.06,183.1,183.09,26.0]
["bitfinex","SOLUSD",1755837064486,0.06,183.1,183.09,30.84442565]
["bitfinex","SOLUSD",1755837064934,0.06,183.1,183.09,31.50442565]
["bitfinex","SOLUSD",1755837065108,0.06,183.1,183.09,47.92883265]
["bitfinex","SOLUSD",1755837069497,0.06,183.1,183.09,67.27054454]
["bitfinex","SOLUSD",1755837074527,0.06,183.12,183.1,13.87991715]
["bitfinex","SOLUSD",1755837074731,0.06,183.12,183.11,66.44554098]
["bitfinex","SOLUSD",1755837074943,0.06,183.12,183.11,67.10554098]
["bitfinex","SOLUSD",1755837075443,0.06,183.12,183.11,69.29450298]
["bitfinex","SOLUSD",1755837075952,0.06,183.18,183.15,39.59559401]
["bitfinex","SOLUSD",1755837076136,0.06,183.18,183.17,5.12874879]
["bitfinex","SOLUSD",1755837076531,0.06,183.18,183.17,5.78874879]
["bitfinex","SOLUSD",1755837076937,0.06,183.18,183.17,7.97747179]
["bitfinex","SOLUSD",1755837077741,0.75,183.18,183.17,28.188723]
["bitfinex","SOLUSD",1755837077950,5.59442565,183.18,183.17,26.0]
["bitfinex","SOLUSD",1755837078126,5.59442565,183.18,183.12,5.53442565]
["bitfinex","SOLUSD",1755837078127,5.59442565,183.18,183.15,26.0]
["bitfinex","SOLUSD",1755837078327,5.59442565,183.18,183.16,26.0]
["bitfinex","SOLUSD",1755837078519,0.69,183.17,183.16,31.594426]
["bitfinex","SOLUSD",1755837078922,5.53442565,183.17,183.16,31.594426]
["bitfinex","SOLUSD",1755837079131,4.90442565,183.18,183.16,31.594426]
["bitfinex","SOLUSD",1755837079344,0.69,183.17,183.16,31.594426]
["bitfinex","SOLUSD",1755837079645,5.53442565,183.17,183.15,26.0]
["bitfinex","SOLUSD",1755837080039,5.53442565,183.17,183.15,30.904426]
["bitfinex","SOLUSD",1755837080443,0.69,183.16,183.15,30.904426]
["bitfinex","SOLUSD",1755837080634,0.69,183.16,183.13,26.0]
["bitfinex","SOLUSD",1755837080635,5.53442565,183.16,183.13,26.0]
["bitfinex","SOLUSD",1755837080941,4.84442565,183.15,183.13,26.0]
["bitfinex","SOLUSD",1755837081140,0.06,183.18,183.14,26.69]
["bitfinex","SOLUSD",1755837081354,4.90442565,183.18,183.14,26.69]
["bitfinex","SOLUSD",1755837081735,4.84442565,183.17,183.14,26.69]
["bitfinex","SOLUSD",1755837082131,0.75,183.18,183.13,5.534425]
["bitfinex","SOLUSD",1755837082132,5.53442565,183.16,183.13,5.534425]
["bitfinex","SOLUSD",1755837082446,4.84442565,183.14,183.13,5.534425]
["bitfinex","SOLUSD",1755837082836,4.84442565,183.15,183.13,5.534425]
["bitfinex","SOLUSD",1755837083036,0.06,183.18,183.16,26.0]
["bitfinex","SOLUSD",1755837083236,4.84442565,183.17,183.13,26.0]
["bitfinex","SOLUSD",1755837083548,4.84442565,183.14,183.13,26.0]
["bitfinex","SOLUSD",1755837083841,5.53442565,183.14,183.13,26.0]
["bitfinex","SOLUSD",1755837084448,5.53442565,183.14,183.1,0.03]
["bitfinex","SOLUSD",1755837084632,4.84442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837085445,5.53442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837086023,0.69,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837086224,5.53442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837087748,4.84442565,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755837088130,0.69,183.13,183.11,26.0]
["bitfinex","SOLUSD",1755837088432,4.84442565,183.12,183.11,26.0]
["bitfinex","SOLUSD",1755837088641,0.69,183.15,183.1,26.03]
["bitfinex","SOLUSD",1755837088848,4.84442565,183.14,183.12,26.0]
["bitfinex","SOLUSD",1755837089057,4.84442565,183.15,183.12,0.69]
["bitfinex","SOLUSD",1755837089558,4.84442565,183.15,183.12,17.112609]
["bitfinex","SOLUSD",1755837090230,4.84442565,183.15,183.1,31.56442565]
["bitfinex","SOLUSD",1755837090231,5.53442565,183.15,183.1,31.56442565]
["bitfinex","SOLUSD",1755837090438,5.53442565,183.15,183.11,17.112609]
["bitfinex","SOLUSD",1755837091034,4.84442565,183.15,183.11,16.422609]
["bitfinex","SOLUSD",1755837091233,4.84442565,183.15,183.12,0.69]
["bitfinex","SOLUSD",1755837092267,4.84442565,183.15,183.13,26.69]
["bitfinex","SOLUSD",1755837093261,133.09,183.17,183.13,0.69]
["bitfinex","SOLUSD",1755837093262,4.84442565,183.16,183.13,0.69]
["bitfinex","SOLUSD",1755837093844,4.84442565,183.15,183.14,26.0]
["bitfinex","SOLUSD",1755837094268,4.84442565,183.15,183.13,26.0]
["bitfinex","SOLUSD",1755837094655,5.53442565,183.15,183.13,26.0]
["bitfinex","SOLUSD",1755837095360,4.84442565,183.14,183.13,26.0]
["bitfinex","SOLUSD",1755837095755,0.69,183.15,183.13,26.0]
["bitfinex","SOLUSD",1755837095756,132.4,183.17,183.13,26.69]
["bitfinex","SOLUSD",1755837095956,4.84442565,183.15,183.13,26.0]
["bitfinex","SOLUSD",1755837096358,0.69,183.14,183.11,26.0]
["bitfinex","SOLUSD",1755837096881,4.84442565,183.15,183.11,26.0]
["bitfinex","SOLUSD",1755837097178,5.53442565,183.15,183.11,26.69]
["bitfinex","SOLUSD",1755837097760,4.84442565,183.15,183.13,26.0]
["bitfinex","SOLUSD",1755837097967,137.24442565,183.17,183.15,26.0]
["bitfinex","SOLUSD",1755837098165,4.84442565,183.16,183.15,26.0]
["bitfinex","SOLUSD",1755837102794,137.24442565,183.17,183.15,26.0]
["bitfinex","SOLUSD",1755837103165,137.24442565,183.17,183.16,0.69]
["bitfinex","SOLUSD",1755837104885,137.24442565,183.17,183.15,26.0]
["bitfinex","SOLUSD",1755837105088,137.24442565,183.17,183.15,26.69]
["bitfinex","SOLUSD",1755837105486,137.24442565,183.17,183.15,0.69]
["bitfinex","SOLUSD",1755837105877,132.4,183.17,183.15,0.69]
["bitfinex","SOLUSD",1755837106187,137.24442565,183.17,183.15,0.69]
["bitfinex","SOLUSD",1755837106769,137.24442565,183.17,183.13,26.69]
["bitfinex","SOLUSD",1755837106993,4.84442565,183.16,183.14,26.0]
["bitfinex","SOLUSD",1755837107169,132.4,183.17,183.14,26.67]
["bitfinex","SOLUSD",1755837107371,4.84442565,183.16,183.14,26.67]
["bitfinex","SOLUSD",1755837107578,4.84442565,183.16,183.14,26.0]
["bitfinex","SOLUSD",1755837111098,4.84442565,183.16,183.14,26.67]
["bitfinex","SOLUSD",1755837114309,4.84442565,183.16,183.14,26.0]
["bitfinex","SOLUSD",1755837114506,4.84442565,183.16,183.14,26.67]
["bitfinex","SOLUSD",1755837114819,137.24442565,183.17,183.14,26.67]
["bitfinex","SOLUSD",1755837116022,137.24442565,183.17,183.15,0.67]
["bitfinex","SOLUSD",1755837118716,137.30442565,183.17,183.15,0.67]
["bitfinex","SOLUSD",1755837119689,0.06,183.17,183.16,26.67]
["bitfinex","SOLUSD",1755837119912,0.06,183.17,183.16,31.51442565]
["bitfinex","SOLUSD",1755837120917,0.06,183.17,183.16,33.98783079]
["bitfinex","SOLUSD",1755837122521,0.06,183.17,183.16,39.44753814]
["bitfinex","SOLUSD",1755837123107,0.06,183.17,183.16,33.98783079]
["bitfinex","SOLUSD",1755837123307,0.06,183.17,183.16,53.04313215]
["bitfinex","SOLUSD",1755837123508,0.06,183.17,183.16,90.4387065]
["bitfinex","SOLUSD",1755837123817,0.06,183.17,183.16,39.44753814]
["bitfinex","SOLUSD",1755837124196,0.06,183.17,183.16,33.98783079]
["bitfinex","SOLUSD",1755837124911,0.06,183.17,183.16,29.14340514]
["bitfinex","SOLUSD",1755837128236,0.06,183.17,183.16,33.98783079]
["bitfinex","SOLUSD",1755837128608,0.06,183.17,183.16,39.44753814]
["bitfinex","SOLUSD",1755837129026,0.06,183.17,183.16,33.98783079]
["bitfinex","SOLUSD",1755837129620,0.06,183.17,183.16,39.44753814]
["bitfinex","SOLUSD",1755837129938,0.06,183.17,183.16,33.98783079]
["bitfinex","SOLUSD",1755837130732,0.06,183.17,183.16,39.44753814]
["bitfinex","SOLUSD",1755837132132,0.06,183.17,183.16,33.98783079]
["bitfinex","SOLUSD",1755837133223,0.06,183.17,183.16,28.189082]
["bitfinex","SOLUSD",1755837133612,5.57442565,183.17,183.14,26.0]
["bitfinex","SOLUSD",1755837133946,5.57442565,183.17,183.15,4.844426]
["bitfinex","SOLUSD",1755837134241,0.73,183.17,183.15,4.844426]
["bitfinex","SOLUSD",1755837138331,0.06,183.17,183.15,4.844426]
["bitfinex","SOLUSD",1755837139757,0.06,183.17,183.15,5.504426]
["bitfinex","SOLUSD",1755837140760,0.06,183.17,183.16,0.66]
["bitfinex","SOLUSD",1755837142548,0.06,183.17,183.16,31.50442565]
["bitfinex","SOLUSD",1755837142750,0.06,183.17,183.16,42.09288114]
["bitfinex","SOLUSD",1755837144546,0.06,183.17,183.16,97.90847515]
["bitfinex","SOLUSD",1755837147142,0.06,183.17,183.16,55.68847515]
["bitfinex","SOLUSD",1755837147357,0.06,183.17,183.16,97.90847515]
["bitfinex","SOLUSD",1755837149981,0.06,183.17,183.16,103.28015771]
["bitfinex","SOLUSD",1755837151573,0.06,183.17,183.16,97.82045036]
["bitfinex","SOLUSD",1755837153766,0.06,183.17,183.16,103.28015771]
["bitfinex","SOLUSD",1755837154760,0.06,183.17,183.16,56.21573206]
["bitfinex","SOLUSD",1755837154961,0.06,183.17,183.16,97.82045036]
["bitfinex","SOLUSD",1755837155888,0.06,183.17,183.16,92.97602471]
["bitfinex","SOLUSD",1755837156088,0.06,183.17,183.16,97.82045036]
["bitfinex","SOLUSD",1755837156473,0.76,183.21,183.16,97.82045036]
["bitfinex","SOLUSD",1755837156474,0.06,183.3,183.21,26.28432314]
["bitfinex","SOLUSD",1755837156680,0.06,183.3,183.28,18.7243428]
["bitfinex","SOLUSD",1755837156989,0.06,183.3,183.28,60.9443428]
["bitfinex","SOLUSD",1755837157201,0.06,183.3,183.28,63.7912698]
["bitfinex","SOLUSD",1755837157406,0.06,183.3,183.29,13.87991715]
["bitfinex","SOLUSD",1755837157694,0.06,183.31,183.29,14.53991715]
["bitfinex","SOLUSD",1755837157863,0.06,183.31,183.3,19.3843428]
["bitfinex","SOLUSD",1755837158472,0.06,183.31,183.3,24.83988017]
["bitfinex","SOLUSD",1755837160284,0.06,183.31,183.3,61.6043428]
["bitfinex","SOLUSD",1755837160591,0.06,183.31,183.3,67.05988017]
["bitfinex","SOLUSD",1755837161690,0.06,183.31,183.3,61.5843428]
["bitfinex","SOLUSD",1755837161866,0.06,183.31,183.3,60.64001966]
["bitfinex","SOLUSD",1755837161867,0.76,183.31,183.3,60.64001966]
["bitfinex","SOLUSD",1755837162068,0.76,183.31,183.3,26.0]
["bitfinex","SOLUSD",1755837162272,0.76,183.31,183.29,47.06442565]
["bitfinex","SOLUSD",1755837162480,0.76,183.31,183.29,42.22]
["bitfinex","SOLUSD",1755837162877,0.76,183.31,183.28,2.186927]
["bitfinex","SOLUSD",1755837163075,5.60442565,183.31,183.28,2.186927]
["bitfinex","SOLUSD",1755837163285,4.90442565,183.31,183.28,2.186927]
["bitfinex","SOLUSD",1755837163461,0.7,183.3,183.29,26.0]
["bitfinex","SOLUSD",1755837163807,5.54442565,183.3,183.28,2.186927]
["bitfinex","SOLUSD",1755837164089,5.54442565,183.29,183.28,2.186927]
["bitfinex","SOLUSD",1755837169886,5.54442565,183.29,183.28,2.216927]
["bitfinex","SOLUSD",1755837171416,0.7,183.29,183.28,2.216927]
["bitfinex","SOLUSD",1755837172509,0.06,183.3,183.28,28.216927]
["bitfinex","SOLUSD",1755837172920,0.68,183.29,183.28,28.216927]
["bitfinex","SOLUSD",1755837173121,0.68,183.29,183.28,2.216927]
["bitfinex","SOLUSD",1755837175820,0.06,183.3,183.28,2.216927]
["bitfinex","SOLUSD",1755837176118,0.06,183.3,183.28,2.906927]
["bitfinex","SOLUSD",1755837176499,0.06,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755837176704,0.06,183.3,183.29,5.53442565]
["bitfinex","SOLUSD",1755837178192,0.06,183.3,183.29,19.4143428]
["bitfinex","SOLUSD",1755837179698,0.06,183.3,183.29,24.87017781]
["bitfinex","SOLUSD",1755837182196,0.06,183.3,183.29,69.25698581]
["bitfinex","SOLUSD",1755837183350,1e-08,183.3,183.29,69.25698581]
["bitfinex","SOLUSD",1755837183494,0.06,183.31,183.3,13.87991715]
["bitfinex","SOLUSD",1755837183833,0.06,183.34,183.33,13.87991715]
["bitfinex","SOLUSD",1755837184036,0.06,183.34,183.33,65.76876845]
["bitfinex","SOLUSD",1755837184200,0.68,183.43,183.34,18.7243428]
["bitfinex","SOLUSD",1755837184521,47.04442565,183.45,183.34,19.4143428]
["bitfinex","SOLUSD",1755837184719,0.68,183.43,183.34,19.4143428]
["bitfinex","SOLUSD",1755837185326,0.68,183.43,183.34,24.86868991]
["bitfinex","SOLUSD",1755837186342,0.68,183.43,183.34,67.06868991]
["bitfinex","SOLUSD",1755837186540,42.2,183.45,183.34,67.06868991]
["bitfinex","SOLUSD",1755837186541,0.68,183.45,183.36,13.87991715]
["bitfinex","SOLUSD",1755837186849,0.68,183.45,183.37,39.87991715]
["bitfinex","SOLUSD",1755837187047,0.68,183.45,183.37,87.6143428]
["bitfinex","SOLUSD",1755837187430,0.68,183.45,183.37,93.06779756]
["bitfinex","SOLUSD",1755837188048,0.06,183.39,183.38,0.28432314]
["bitfinex","SOLUSD",1755837188226,0.06,183.39,183.38,18.7243428]
["bitfinex","SOLUSD",1755837188431,0.06,183.39,183.38,19.4143428]
["bitfinex","SOLUSD",1755837189448,0.06,183.39,183.38,24.86750017]
["bitfinex","SOLUSD",1755837191343,0.68,183.47,183.46,31.12874879]
["bitfinex","SOLUSD",1755837191652,0.68,183.47,183.46,5.12874879]
["bitfinex","SOLUSD",1755837192152,0.68,183.47,183.46,7.31400379]
["bitfinex","SOLUSD",1755837194951,0.68,183.47,183.46,2.185255]
["bitfinex","SOLUSD",1755837195158,0.68,183.47,183.46,28.185255]
["bitfinex","SOLUSD",1755837196730,0.68,183.47,183.46,33.02968065]
["bitfinex","SOLUSD",1755837197159,0.68,183.47,183.46,28.185255]
["bitfinex","SOLUSD",1755837204163,5.52442565,183.47,183.46,2.185255]
["bitfinex","SOLUSD",1755837208662,5.52442565,183.47,183.41,26.0]
["bitfinex","SOLUSD",1755837208863,4.84442565,183.42,183.41,26.0]
["bitfinex","SOLUSD",1755837209068,5.54442565,183.42,183.35,42.85]
["bitfinex","SOLUSD",1755837209274,0.7,183.42,183.41,16.399268]
["bitfinex","SOLUSD",1755837209453,5.54442565,183.42,183.41,16.399268]
["bitfinex","SOLUSD",1755837209654,0.7,183.42,183.41,16.399268]
["bitfinex","SOLUSD",1755837209851,5.54442565,183.42,183.41,16.399268]
["bitfinex","SOLUSD",1755837213600,5.54442565,183.42,183.38,26.0]
["bitfinex","SOLUSD",1755837213897,42.16,183.44,183.38,26.0]
["bitfinex","SOLUSD",1755837213898,4.84442565,183.44,183.43,26.0]
["bitfinex","SOLUSD",1755837214105,42.16,183.45,183.44,26.0]
["bitfinex","SOLUSD",1755837214654,132.4,183.46,183.44,26.0]
["bitfinex","SOLUSD",1755837214962,42.86,183.47,183.44,26.0]
["bitfinex","SOLUSD",1755837215165,4.84442565,183.45,183.44,26.0]
["bitfinex","SOLUSD",1755837215387,5.54442565,183.45,183.44,26.0]
["bitfinex","SOLUSD",1755837217074,4.84442565,183.45,183.44,26.0]
["bitfinex","SOLUSD",1755837217268,4.84442565,183.47,183.44,0.66]
["bitfinex","SOLUSD",1755837217688,4.84442565,183.47,183.44,16.392995]
["bitfinex","SOLUSD",1755837217894,4.84442565,183.47,183.45,26.66]
["bitfinex","SOLUSD",1755837218193,0.2,183.49,183.45,26.66]
["bitfinex","SOLUSD",1755837218194,4.84442565,183.48,183.45,26.66]
["bitfinex","SOLUSD",1755837218363,4.84442565,183.47,183.45,26.66]
["bitfinex","SOLUSD",1755837219185,0.9,183.49,183.46,0.66]
["bitfinex","SOLUSD",1755837219388,4.84442565,183.47,183.46,0.66]
["bitfinex","SOLUSD",1755837219596,0.2,183.49,183.46,0.66]
["bitfinex","SOLUSD",1755837219795,4.84442565,183.47,183.46,0.66]
["bitfinex","SOLUSD",1755837220091,0.06,183.47,183.46,0.66]
["bitfinex","SOLUSD",1755837221578,0.06,183.47,183.46,0.94432314]
["bitfinex","SOLUSD",1755837224096,0.06,183.47,183.46,45.3843428]
["bitfinex","SOLUSD",1755837224295,0.2,183.49,183.48,18.7243428]
["bitfinex","SOLUSD",1755837224621,0.7,183.62,183.57,13.59559401]
["bitfinex","SOLUSD",1755837224906,0.2,183.66,183.61,13.87991715]
["bitfinex","SOLUSD",1755837225108,0.7,183.65,183.61,13.87991715]
["bitfinex","SOLUSD",1755837225296,4.84442565,183.64,183.62,26.0]
["bitfinex","SOLUSD",1755837225601,5.54442565,183.63,183.62,35.030091]
["bitfinex","SOLUSD",1755837228181,0.88,183.66,183.62,35.030091]
["bitfinex","SOLUSD",1755837228389,4.84442565,183.63,183.62,35.030091]
["bitfinex","SOLUSD",1755837229102,4.84442565,183.64,183.62,35.030091]
["bitfinex","SOLUSD",1755837229585,5.52442565,183.63,183.62,35.030091]
["bitfinex","SOLUSD",1755837229997,4.84442565,183.63,183.62,35.030091]
["bitfinex","SOLUSD",1755837230194,5.52442565,183.63,183.62,35.030091]
["bitfinex","SOLUSD",1755837231994,0.68,183.63,183.62,35.030091]
["bitfinex","SOLUSD",1755837232310,4.84442565,183.63,183.62,35.030091]
["bitfinex","SOLUSD",1755837235002,5.52442565,183.63,183.62,35.030091]
["bitfinex","SOLUSD",1755837235211,5.52442565,183.63,183.62,26.0]
["bitfinex","SOLUSD",1755837235412,5.52442565,183.63,183.58,26.0]
["bitfinex","SOLUSD",1755837235608,4.84442565,183.59,183.58,26.0]
["bitfinex","SOLUSD",1755837235818,5.52442565,183.59,183.51,0.72]
["bitfinex","SOLUSD",1755837236032,4.84442565,183.55,183.53,26.0]
["bitfinex","SOLUSD",1755837236190,4.84442565,183.55,183.54,0.72]
["bitfinex","SOLUSD",1755837236603,4.84442565,183.56,183.54,31.564426]
["bitfinex","SOLUSD",1755837236799,4.84442565,183.56,183.54,30.844426]
["bitfinex","SOLUSD",1755837237098,0.68,183.58,183.55,26.0]
["bitfinex","SOLUSD",1755837237423,4.84442565,183.57,183.55,0.72]
["bitfinex","SOLUSD",1755837238125,4.84442565,183.57,183.55,26.0]
["bitfinex","SOLUSD",1755837238427,4.84442565,183.57,183.54,4.844426]
["bitfinex","SOLUSD",1755837238724,4.84442565,183.57,183.54,5.564426]
["bitfinex","SOLUSD",1755837239323,4.84442565,183.57,183.55,0.72]
["bitfinex","SOLUSD",1755837239625,4.84442565,183.57,183.55,26.72]
["bitfinex","SOLUSD",1755837240226,4.84442565,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755837241136,5.52442565,183.56,183.54,4.844426]
["bitfinex","SOLUSD",1755837241426,5.52442565,183.55,183.49,0.03]
["bitfinex","SOLUSD",1755837241600,0.68,183.55,183.49,26.03]
["bitfinex","SOLUSD",1755837241801,0.68,183.55,183.52,4.844426]
["bitfinex","SOLUSD",1755837242230,0.68,183.54,183.52,4.844426]
["bitfinex","SOLUSD",1755837242433,4.84442565,183.6,183.52,4.844426]
["bitfinex","SOLUSD",1755837242613,0.68,183.53,183.52,4.844426]
["bitfinex","SOLUSD",1755837242799,0.68,183.55,183.52,4.844426]
["bitfinex","SOLUSD",1755837243000,4.84442565,183.53,183.52,4.844426]
["bitfinex","SOLUSD",1755837243630,132.4,183.59,183.55,26.0]
["bitfinex","SOLUSD",1755837243832,4.84442565,183.57,183.55,26.72]
["bitfinex","SOLUSD",1755837244016,4.84442565,183.57,183.55,26.0]
["bitfinex","SOLUSD",1755837244408,4.84442565,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755837244726,0.68,183.58,183.55,26.0]
["bitfinex","SOLUSD",1755837244911,4.84442565,183.6,183.54,26.0]
["bitfinex","SOLUSD",1755837244912,4.84442565,183.56,183.54,26.0]
["bitfinex","SOLUSD",1755837245116,4.84442565,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755837245512,5.52442565,183.55,183.52,26.0]
["bitfinex","SOLUSD",1755837245718,4.84442565,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755837245920,4.84442565,183.54,183.52,26.72]
["bitfinex","SOLUSD",1755837246147,4.84442565,183.54,183.53,26.0]
["bitfinex","SOLUSD",1755837246445,4.84442565,183.54,183.52,0.72]
["bitfinex","SOLUSD",1755837246626,4.84442565,183.54,183.53,26.0]
["bitfinex","SOLUSD",1755837246942,0.68,183.57,183.53,26.0]
["bitfinex","SOLUSD",1755837247121,43.0,183.6,183.54,0.72]
["bitfinex","SOLUSD",1755837247320,4.84442565,183.57,183.54,26.72]
["bitfinex","SOLUSD",1755837247525,43.0,183.6,183.55,0.72]
["bitfinex","SOLUSD",1755837247843,4.84442565,183.57,183.55,0.72]
["bitfinex","SOLUSD",1755837248038,4.84442565,183.57,183.56,16.383147]
["bitfinex","SOLUSD",1755837248222,4.84442565,183.58,183.56,17.103147]
["bitfinex","SOLUSD",1755837248423,42.32,183.6,183.59,26.0]
["bitfinex","SOLUSD",1755837248641,52.6888513,183.6,183.59,26.0]
["bitfinex","SOLUSD",1755837248842,47.84442565,183.6,183.59,26.0]
["bitfinex","SOLUSD",1755837250122,4.84442565,183.6,183.59,26.0]
["bitfinex","SOLUSD",1755837250833,0.68,183.6,183.59,26.0]
["bitfinex","SOLUSD",1755837251043,5.52442565,183.6,183.59,26.0]
["bitfinex","SOLUSD",1755837251948,5.52442565,183.6,183.55,26.0]
["bitfinex","SOLUSD",1755837252122,4.84442565,183.57,183.55,26.72]
["bitfinex","SOLUSD",1755837252323,4.84442565,183.57,183.56,0.72]
["bitfinex","SOLUSD",1755837252527,4.84442565,183.57,183.56,17.102253]
["bitfinex","SOLUSD",1755837253932,4.84442565,183.57,183.56,16.382253]
["bitfinex","SOLUSD",1755837254335,4.90442565,183.57,183.56,16.382253]
["bitfinex","SOLUSD",1755837254866,5.58442565,183.57,183.56,16.382253]
["bitfinex","SOLUSD",1755837255226,5.58442565,183.57,183.56,26.0]
["bitfinex","SOLUSD",1755837256661,47.86442565,183.57,183.53,5.584426]
["bitfinex","SOLUSD",1755837256881,4.84442565,183.54,183.53,31.584426]
["bitfinex","SOLUSD",1755837257025,5.50442565,183.54,183.53,31.584426]
["bitfinex","SOLUSD",1755837257226,5.50442565,183.54,183.53,26.0]
["bitfinex","SOLUSD",1755837257469,5.50442565,183.54,183.51,16.417622]
["bitfinex","SOLUSD",1755837257667,4.84442565,183.52,183.51,16.417622]
["bitfinex","SOLUSD",1755837257963,5.50442565,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755837258831,5.50442565,183.52,183.51,26.03]
["bitfinex","SOLUSD",1755837259954,10.3488513,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755837260184,10.3488513,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755837260393,4.84442565,183.5,183.49,26.03]
["bitfinex","SOLUSD",1755837260774,5.50442565,183.5,183.49,26.03]
["bitfinex","SOLUSD",1755837262283,5.50442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837262497,5.50442565,183.5,183.49,26.03]
["bitfinex","SOLUSD",1755837262688,5.50442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837263418,4.84442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837264222,5.50442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837264804,4.84442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837266136,5.50442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837267800,4.84442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837268414,5.50442565,183.5,183.49,26.03]
["bitfinex","SOLUSD",1755837268924,4.84442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837269804,5.50442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837270500,4.84442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837271639,5.50442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837272925,4.84442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837276232,42.92,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755837276411,4.84442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837278306,5.50442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837280108,137.90442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837281122,5.50442565,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755837281431,5.50442565,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755837281620,4.84442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837282031,5.50442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837291535,47.72442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837291734,5.50442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837292041,47.72442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837292241,4.84442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837292441,47.06442565,183.46,183.39,0.71]
["bitfinex","SOLUSD",1755837292738,4.84442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837292916,47.08442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837295338,0.68,183.46,183.39,0.71]
["bitfinex","SOLUSD",1755837295540,4.84442565,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755837295918,4.84442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837296116,47.08442565,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755837296318,4.84442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837296854,4.84442565,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755837297221,42.24,183.42,183.39,0.71]
["bitfinex","SOLUSD",1755837297422,4.84442565,183.4,183.39,26.71]
["bitfinex","SOLUSD",1755837297638,4.84442565,183.41,183.39,26.71]
["bitfinex","SOLUSD",1755837297949,4.84442565,183.41,183.4,0.68]
["bitfinex","SOLUSD",1755837300452,4.84442565,183.42,183.4,0.68]
["bitfinex","SOLUSD",1755837300647,4.84442565,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755837300960,4.84442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837301957,4.84442565,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755837303059,4.84442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837304248,4.84442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837305756,4.84442565,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755837305955,4.84442565,183.4,183.39,26.71]
["bitfinex","SOLUSD",1755837306159,4.84442565,183.42,183.39,26.71]
["bitfinex","SOLUSD",1755837306456,4.84442565,183.42,183.4,0.68]
["bitfinex","SOLUSD",1755837306658,4.84442565,183.42,183.41,0.68]
["bitfinex","SOLUSD",1755837306870,4.84442565,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755837307038,4.84442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837307335,4.84442565,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755837307754,4.84442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837307952,4.84442565,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755837308859,4.84442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837309168,0.68,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755837309351,4.84442565,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755837317267,174.62,183.44,183.39,0.03]
["bitfinex","SOLUSD",1755837317455,4.84442565,183.41,183.4,0.67]
["bitfinex","SOLUSD",1755837317656,4.84442565,183.42,183.41,0.67]
["bitfinex","SOLUSD",1755837317966,4.84442565,183.43,183.41,0.67]
["bitfinex","SOLUSD",1755837318656,132.4,183.44,183.41,0.67]
["bitfinex","SOLUSD",1755837318850,4.84442565,183.43,183.39,26.03]
["bitfinex","SOLUSD",1755837319070,4.84442565,183.43,183.42,0.67]
["bitfinex","SOLUSD",1755837319570,4.84442565,183.45,183.43,26.0]
["bitfinex","SOLUSD",1755837319869,4.84442565,183.44,183.41,26.0]
["bitfinex","SOLUSD",1755837320089,4.84442565,183.43,183.41,26.0]
["bitfinex","SOLUSD",1755837320254,4.84442565,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755837321367,4.84442565,183.43,183.41,26.67]
["bitfinex","SOLUSD",1755837321550,4.84442565,183.44,183.42,26.0]
["bitfinex","SOLUSD",1755837321863,0.06,183.45,183.43,0.67]
["bitfinex","SOLUSD",1755837322067,4.90442565,183.45,183.42,26.0]
["bitfinex","SOLUSD",1755837322256,0.06,183.45,183.43,0.67]
["bitfinex","SOLUSD",1755837323844,0.06,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755837324040,0.06,183.45,183.44,13.87991715]
["bitfinex","SOLUSD",1755837324260,0.06,183.45,183.44,14.54991715]
["bitfinex","SOLUSD",1755837324656,0.06,183.45,183.44,19.3943428]
["bitfinex","SOLUSD",1755837326261,0.06,183.45,183.44,14.54991715]
["bitfinex","SOLUSD",1755837326661,0.06,183.45,183.44,13.87991715]
["bitfinex","SOLUSD",1755837326967,0.06,183.45,183.44,0.95432314]
["bitfinex","SOLUSD",1755837327551,0.06,183.45,183.44,0.28432314]
["bitfinex","SOLUSD",1755837327970,0.06,183.45,183.44,0.95432314]
["bitfinex","SOLUSD",1755837328157,0.06,183.45,183.44,5.79874879]
["bitfinex","SOLUSD",1755837330449,0.06,183.45,183.44,11.42317479]
["bitfinex","SOLUSD",1755837331467,0.06,183.45,183.44,16.87454853]
["bitfinex","SOLUSD",1755837332076,0.06,183.45,183.44,30.47014254]
["bitfinex","SOLUSD",1755837332263,0.06,183.45,183.44,72.65014254]
["bitfinex","SOLUSD",1755837336476,0.06,183.45,183.44,24.06444566]
["bitfinex","SOLUSD",1755837336659,0.78,183.45,183.44,5.624426]
["bitfinex","SOLUSD",1755837337779,0.78,183.45,183.44,5.654426]
["bitfinex","SOLUSD",1755837339281,0.06,183.45,183.44,5.654426]
["bitfinex","SOLUSD",1755837340271,0.06,183.45,183.44,24.3787688]
["bitfinex","SOLUSD",1755837340474,0.06,183.45,183.44,19.53434315]
["bitfinex","SOLUSD",1755837341083,0.06,183.45,183.44,24.3787688]
["bitfinex","SOLUSD",1755837341490,0.06,183.45,183.44,19.53434315]
["bitfinex","SOLUSD",1755837341984,0.78,183.45,183.44,5.654426]
["bitfinex","SOLUSD",1755837343090,0.06,183.45,183.44,5.654426]
["bitfinex","SOLUSD",1755837345378,0.06,183.45,183.44,10.49885165]
["bitfinex","SOLUSD",1755837345673,0.06,183.45,183.44,10.78317479]
["bitfinex","SOLUSD",1755837345881,0.06,183.45,183.44,11.45317479]
["bitfinex","SOLUSD",1755837346488,0.78,183.45,183.44,5.654426]
["bitfinex","SOLUSD",1755837347175,0.06,183.45,183.44,5.654426]
["bitfinex","SOLUSD",1755837347595,0.06,183.45,183.44,30.50014254]
["bitfinex","SOLUSD",1755837348284,0.06,183.45,183.44,72.68014254]
["bitfinex","SOLUSD",1755837348667,0.06,183.45,183.44,66.5587688]
["bitfinex","SOLUSD",1755837350895,0.06,183.45,183.44,72.01014254]
["bitfinex","SOLUSD",1755837351098,0.06,183.45,183.44,72.68014254]
["bitfinex","SOLUSD",1755837354409,0.06,183.45,183.44,72.01014254]
["bitfinex","SOLUSD",1755837354607,0.06,183.45,183.44,66.5587688]
["bitfinex","SOLUSD",1755837355014,0.06,183.45,183.44,61.71434315]
["bitfinex","SOLUSD",1755837355311,0.74,183.45,183.44,5.654426]
["bitfinex","SOLUSD",1755837356313,5.58442565,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755837370058,5.58442565,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755837370059,13.59559401,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755837370352,51.8688513,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755837370526,52.5488513,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755837371026,47.70442565,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755837371221,42.86,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755837371535,4.84442565,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755837371857,4.90442565,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755837372026,0.06,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755837372226,4.90442565,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755837373227,5.58442565,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755837373425,4.90442565,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755837373627,0.06,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755837373941,0.06,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755837375537,0.06,183.45,183.44,5.54442565]
["bitfinex","SOLUSD",1755837375722,0.06,183.45,183.44,36.99579939]
["bitfinex","SOLUSD",1755837376834,0.06,183.45,183.44,24.87571654]
["bitfinex","SOLUSD",1755837379959,1e-08,183.45,183.44,24.87571654]
["bitfinex","SOLUSD",1755837381760,0.06,183.49,183.48,45.33010245]
["bitfinex","SOLUSD",1755837382060,0.06,183.49,183.48,50.1745281]
["bitfinex","SOLUSD",1755837382251,0.06,183.49,183.48,50.8845281]
["bitfinex","SOLUSD",1755837382862,0.06,183.49,183.48,53.0691861]
["bitfinex","SOLUSD",1755837387157,0.06,183.49,183.48,48.22476045]
["bitfinex","SOLUSD",1755837387467,0.06,183.49,183.48,2.184658]
["bitfinex","SOLUSD",1755837387468,0.73,183.49,183.48,2.184658]
["bitfinex","SOLUSD",1755837387688,0.73,183.49,183.48,12.47926895]
["bitfinex","SOLUSD",1755837387860,0.73,183.49,183.48,7.6348433]
["bitfinex","SOLUSD",1755837388155,0.06,183.49,183.48,12.47926895]
["bitfinex","SOLUSD",1755837391791,0.73,183.49,183.48,28.184658]
["bitfinex","SOLUSD",1755837392000,0.73,183.49,183.48,2.184658]
["bitfinex","SOLUSD",1755837392176,0.06,183.49,183.48,13.18926895]
["bitfinex","SOLUSD",1755837392677,0.06,183.49,183.48,38.47926895]
["bitfinex","SOLUSD",1755837392885,0.06,183.49,183.48,12.47926895]
["bitfinex","SOLUSD",1755837393181,0.06,183.49,183.48,26.3591861]
["bitfinex","SOLUSD",1755837393383,0.06,183.49,183.48,27.0691861]
["bitfinex","SOLUSD",1755837394162,0.06,183.51,183.5,13.59559401]
["bitfinex","SOLUSD",1755837394390,0.06,183.51,183.5,65.74876845]
["bitfinex","SOLUSD",1755837394571,0.06,183.51,183.5,66.45876845]
["bitfinex","SOLUSD",1755837394758,0.06,183.51,183.5,61.6143428]
["bitfinex","SOLUSD",1755837394957,0.06,183.51,183.5,60.9043428]
["bitfinex","SOLUSD",1755837395277,0.06,183.51,183.5,66.37393408]
["bitfinex","SOLUSD",1755837395278,0.73,183.51,183.5,66.37393408]
["bitfinex","SOLUSD",1755837395584,0.06,183.51,183.5,60.9243428]
["bitfinex","SOLUSD",1755837395964,0.06,183.51,183.5,66.37393408]
["bitfinex","SOLUSD",1755837396166,0.06,183.51,183.5,67.08393408]
["bitfinex","SOLUSD",1755837397272,0.06,183.51,183.5,62.23950843]
["bitfinex","SOLUSD",1755837397475,0.06,183.51,183.5,67.08393408]
["bitfinex","SOLUSD",1755837398276,0.06,183.51,183.5,62.23950843]
["bitfinex","SOLUSD",1755837398483,0.06,183.51,183.5,66.37393408]
["bitfinex","SOLUSD",1755837398875,0.06,183.51,183.5,67.08393408]
["bitfinex","SOLUSD",1755837399077,0.06,183.51,183.5,66.37393408]
["bitfinex","SOLUSD",1755837399472,0.06,183.51,183.5,67.08393408]
["bitfinex","SOLUSD",1755837399671,0.06,183.51,183.5,66.37393408]
["bitfinex","SOLUSD",1755837400489,0.06,183.51,183.5,67.08393408]
["bitfinex","SOLUSD",1755837401090,0.06,183.51,183.5,66.37393408]
["bitfinex","SOLUSD",1755837402368,0.73,183.51,183.5,60.9243428]
["bitfinex","SOLUSD",1755837402573,0.73,183.51,183.5,28.184658]
["bitfinex","SOLUSD",1755837402808,0.06,183.51,183.5,2.184658]
["bitfinex","SOLUSD",1755837403100,0.06,183.51,183.5,20.76683923]
["bitfinex","SOLUSD",1755837403282,0.06,183.51,183.5,20.9090008]
["bitfinex","SOLUSD",1755837403678,0.06,183.51,183.5,27.06859208]
["bitfinex","SOLUSD",1755837404397,0.06,183.51,183.5,26.35859208]
["bitfinex","SOLUSD",1755837405377,0.06,183.51,183.5,21.51416643]
["bitfinex","SOLUSD",1755837405578,0.06,183.51,183.5,26.35859208]
["bitfinex","SOLUSD",1755837407990,0.06,183.51,183.5,27.06859208]
["bitfinex","SOLUSD",1755837410703,0.06,183.51,183.5,22.22416643]
["bitfinex","SOLUSD",1755837410880,0.06,183.51,183.5,27.06859208]
["bitfinex","SOLUSD",1755837412687,0.06,183.51,183.5,31.91301773]
["bitfinex","SOLUSD",1755837413411,1e-08,183.51,183.5,31.91301773]
["bitfinex","SOLUSD",1755837414991,0.06,183.53,183.52,13.59559401]
["bitfinex","SOLUSD",1755837415189,0.06,183.53,183.52,60.9243428]
["bitfinex","SOLUSD",1755837415593,0.06,183.53,183.52,61.6343428]
["bitfinex","SOLUSD",1755837415799,0.06,183.53,183.52,69.26716318]
["bitfinex","SOLUSD",1755837419083,0.06,183.53,183.52,68.55716318]
["bitfinex","SOLUSD",1755837420232,0.06,183.53,183.52,69.26716318]
["bitfinex","SOLUSD",1755837420390,0.06,183.53,183.52,68.55716318]
["bitfinex","SOLUSD",1755837420598,0.06,183.53,183.52,68.23284004]
["bitfinex","SOLUSD",1755837420780,0.06,183.53,183.52,69.08500161]
["bitfinex","SOLUSD",1755837421108,0.06,183.53,183.52,85.61716318]
["bitfinex","SOLUSD",1755837421307,0.06,183.55,183.54,13.87991715]
["bitfinex","SOLUSD",1755837421527,0.06,183.55,183.54,60.9043428]
["bitfinex","SOLUSD",1755837421697,0.06,183.55,183.54,61.6143428]
["bitfinex","SOLUSD",1755837422422,0.06,183.55,183.54,67.06274641]
["bitfinex","SOLUSD",1755837423021,0.06,183.57,183.56,13.59559401]
["bitfinex","SOLUSD",1755837423326,0.06,183.57,183.56,86.9043428]
["bitfinex","SOLUSD",1755837423519,0.06,183.57,183.56,82.05991715]
["bitfinex","SOLUSD",1755837423712,0.06,183.57,183.56,86.9043428]
["bitfinex","SOLUSD",1755837423910,0.06,183.57,183.56,89.0878088]
["bitfinex","SOLUSD",1755837424303,0.06,183.57,183.56,94.53561878]
["bitfinex","SOLUSD",1755837424805,0.06,183.57,183.56,95.24561878]
["bitfinex","SOLUSD",1755837426401,0.06,183.59,183.57,13.87991715]
["bitfinex","SOLUSD",1755837426607,0.06,183.59,183.58,60.8843428]
["bitfinex","SOLUSD",1755837426825,0.06,183.59,183.58,61.5943428]
["bitfinex","SOLUSD",1755837428919,0.06,183.59,183.58,67.04155927]
["bitfinex","SOLUSD",1755837430319,1e-08,183.59,183.58,67.04155927]
["bitfinex","SOLUSD",1755837430526,1e-08,183.59,183.58,71.88598492]
["bitfinex","SOLUSD",1755837431234,1e-08,183.59,183.58,67.04155927]
["bitfinex","SOLUSD",1755837431650,1e-08,183.59,183.58,66.33155927]
["bitfinex","SOLUSD",1755837431825,1e-08,183.59,183.58,68.51454827]
["bitfinex","SOLUSD",1755837433731,1e-08,183.59,183.58,63.0673318]
["bitfinex","SOLUSD",1755837434322,1e-08,183.59,183.58,63.7773318]
["bitfinex","SOLUSD",1755837437055,1e-08,183.59,183.58,63.0673318]
["bitfinex","SOLUSD",1755837437549,1e-08,183.59,183.58,63.7573318]
["bitfinex","SOLUSD",1755837438022,1e-08,183.59,183.58,63.0673318]
["bitfinex","SOLUSD",1755837439835,1e-08,183.59,183.58,142.8673318]
["bitfinex","SOLUSD",1755837440154,1e-08,183.59,183.58,142.8973318]
["bitfinex","SOLUSD",1755837440454,1e-08,183.59,183.58,142.8773318]
["bitfinex","SOLUSD",1755837440748,1e-08,183.59,183.58,149.01454827]
["bitfinex","SOLUSD",1755837440951,1e-08,183.59,183.58,148.32454827]
["bitfinex","SOLUSD",1755837441743,1e-08,183.59,183.58,106.18454827]
["bitfinex","SOLUSD",1755837442044,1e-08,183.59,183.58,148.32454827]
["bitfinex","SOLUSD",1755837448646,1e-08,183.59,183.58,20.65300866]
["bitfinex","SOLUSD",1755837448647,0.67000001,183.59,183.58,20.65300866]
["bitfinex","SOLUSD",1755837448838,0.67000001,183.59,183.58,57.92858301]
["bitfinex","SOLUSD",1755837449040,0.67000001,183.59,183.58,68.22022513]
["bitfinex","SOLUSD",1755837449659,0.67000001,183.59,183.58,68.50454827]
["bitfinex","SOLUSD",1755837449848,0.67000001,183.59,183.58,68.3623867]
["bitfinex","SOLUSD",1755837450355,0.67000001,183.59,183.58,68.50454827]
["bitfinex","SOLUSD",1755837453463,0.67000001,183.59,183.58,63.66012262]
["bitfinex","SOLUSD",1755837453665,0.67000001,183.59,183.58,68.50454827]
["bitfinex","SOLUSD",1755837454874,1e-08,183.59,183.58,69.19454827]
["bitfinex","SOLUSD",1755837455047,1e-08,183.59,183.58,68.50454827]
["bitfinex","SOLUSD",1755837456649,1e-08,183.59,183.58,63.66012262]
["bitfinex","SOLUSD",1755837456963,1e-08,183.59,183.58,68.50454827]
["bitfinex","SOLUSD",1755837457978,0.67000001,183.59,183.58,68.50454827]
["bitfinex","SOLUSD",1755837458367,1e-08,183.59,183.58,68.50454827]
["bitfinex","SOLUSD",1755837461860,1e-08,183.59,183.58,74.09302184]
["bitfinex","SOLUSD",1755837462760,0.67000001,183.59,183.58,69.24859619]
["bitfinex","SOLUSD",1755837462955,0.67000001,183.59,183.58,73.8086987]
["bitfinex","SOLUSD",1755837463351,0.67000001,183.59,183.58,73.95086027]
["bitfinex","SOLUSD",1755837463846,0.67000001,183.59,183.58,74.09302184]
["bitfinex","SOLUSD",1755837464047,1e-08,183.59,183.58,74.09302184]
["bitfinex","SOLUSD",1755837464574,1e-08,183.59,183.58,69.24859619]
["bitfinex","SOLUSD",1755837464787,1e-08,183.59,183.58,74.09302184]
["bitfinex","SOLUSD",1755837466553,1e-08,183.59,183.58,69.24859619]
["bitfinex","SOLUSD",1755837466857,1e-08,183.59,183.58,74.09302184]
["bitfinex","SOLUSD",1755837467581,1e-08,183.59,183.58,74.78302184]
["bitfinex","SOLUSD",1755837468887,1e-08,183.59,183.58,74.09302184]
["bitfinex","SOLUSD",1755837472058,1e-08,183.59,183.58,74.78302184]
["bitfinex","SOLUSD",1755837475486,1e-08,183.59,183.58,149.73859619]
["bitfinex","SOLUSD",1755837475692,1e-08,183.59,183.58,154.58302184]
["bitfinex","SOLUSD",1755837478406,1e-08,183.59,183.58,112.46302184]
["bitfinex","SOLUSD",1755837478592,1e-08,183.59,183.58,154.58302184]
["bitfinex","SOLUSD",1755837480604,0.68000001,183.59,183.58,149.04859619]
["bitfinex","SOLUSD",1755837480780,0.68000001,183.59,183.58,21.39705658]
["bitfinex","SOLUSD",1755837481192,0.68000001,183.59,183.58,63.51705658]
["bitfinex","SOLUSD",1755837482097,0.68000001,183.59,183.58,63.65921815]
["bitfinex","SOLUSD",1755837482588,0.68000001,183.59,183.58,63.80137972]
["bitfinex","SOLUSD",1755837483301,1e-08,183.59,183.58,74.09302184]
["bitfinex","SOLUSD",1755837483689,0.68000001,183.59,183.58,74.09302184]
["bitfinex","SOLUSD",1755837483897,0.68000001,183.59,183.58,69.24859619]
["bitfinex","SOLUSD",1755837484207,0.68000001,183.59,183.58,74.09302184]
["bitfinex","SOLUSD",1755837488202,1e-08,183.59,183.58,74.09302184]
["bitfinex","SOLUSD",1755837488405,1e-08,183.59,183.58,74.78302184]
["bitfinex","SOLUSD",1755837493311,1e-08,183.59,183.58,154.58302184]
["bitfinex","SOLUSD",1755837494610,1e-08,183.59,183.58,153.89302184]
["bitfinex","SOLUSD",1755837494790,0.68000001,183.59,183.58,153.6086987]
["bitfinex","SOLUSD",1755837495514,1e-08,183.59,183.58,153.89302184]
["bitfinex","SOLUSD",1755837498016,1e-08,183.59,183.58,154.55302184]
["bitfinex","SOLUSD",1755837498208,1e-08,183.59,183.58,149.70859619]
["bitfinex","SOLUSD",1755837498519,1e-08,183.59,183.58,153.89302184]
["bitfinex","SOLUSD",1755837499497,1e-08,183.59,183.58,154.55302184]
["bitfinex","SOLUSD",1755837501819,1e-08,183.59,183.58,170.94302184]
["bitfinex","SOLUSD",1755837502414,1e-08,183.64,183.63,39.87991715]
["bitfinex","SOLUSD",1755837502714,1e-08,183.64,183.63,110.18529234]
["bitfinex","SOLUSD",1755837502906,1e-08,183.64,183.63,120.18529234]
["bitfinex","SOLUSD",1755837503110,1e-08,183.64,183.63,78.72529234]
["bitfinex","SOLUSD",1755837503328,1e-08,183.64,183.63,125.68971834]
["bitfinex","SOLUSD",1755837503998,1e-08,183.64,183.63,131.1354516]
["bitfinex","SOLUSD",1755837506546,1e-08,183.64,183.63,130.4754516]
["bitfinex","SOLUSD",1755837507210,1e-08,183.64,183.63,130.4554516]
["bitfinex","SOLUSD",1755837507947,1e-08,183.64,183.63,210.2554516]
["bitfinex","SOLUSD",1755837508439,1e-08,183.64,183.63,200.2554516]
["bitfinex","SOLUSD",1755837509138,0.67000001,183.64,183.63,134.81450206]
["bitfinex","SOLUSD",1755837509344,0.67000001,183.64,183.63,176.91450206]
["bitfinex","SOLUSD",1755837509716,1e-08,183.64,183.63,176.91450206]
["bitfinex","SOLUSD",1755837510026,0.67000001,183.64,183.63,176.91450206]
["bitfinex","SOLUSD",1755837510211,1e-08,183.64,183.63,176.91450206]
["bitfinex","SOLUSD",1755837511114,0.67000001,183.64,183.63,176.91450206]
["bitfinex","SOLUSD",1755837511529,0.67000001,183.64,183.63,150.91450206]
["bitfinex","SOLUSD",1755837512238,0.67000001,183.64,183.63,146.07007606]
["bitfinex","SOLUSD",1755837512839,1e-08,183.64,183.63,146.07007606]
["bitfinex","SOLUSD",1755837513042,1e-08,183.64,183.63,103.97007606]
["bitfinex","SOLUSD",1755837513232,1e-08,183.64,183.63,146.07007606]
["bitfinex","SOLUSD",1755837513848,1e-08,183.64,183.63,66.27007606]
["bitfinex","SOLUSD",1755837515549,1e-08,183.64,183.63,66.93007606]
["bitfinex","SOLUSD",1755837515745,1e-08,183.64,183.63,83.32007606]
["bitfinex","SOLUSD",1755837516343,1e-08,183.66,183.65,39.59559401]
["bitfinex","SOLUSD",1755837516655,1e-08,183.66,183.65,60.8243428]
["bitfinex","SOLUSD",1755837517528,1e-08,183.66,183.65,66.92948301]
["bitfinex","SOLUSD",1755837518756,1e-08,183.66,183.65,83.31948301]
["bitfinex","SOLUSD",1755837519861,1e-08,183.66,183.65,163.11948301]
["bitfinex","SOLUSD",1755837521057,1e-08,183.66,183.65,162.45948301]
["bitfinex","SOLUSD",1755837522055,1e-08,183.66,183.65,115.51505736]
["bitfinex","SOLUSD",1755837522361,0.67000001,183.66,183.65,162.45948301]
["bitfinex","SOLUSD",1755837523240,0.06,183.68,183.67,39.59559401]
["bitfinex","SOLUSD",1755837523441,0.73,183.68,183.67,60.8243428]
["bitfinex","SOLUSD",1755837524359,0.73,183.68,183.67,19.32446443]
["bitfinex","SOLUSD",1755837524860,0.73,183.68,183.67,61.28230286]
["bitfinex","SOLUSD",1755837525663,5.57442565,183.68,183.67,55.69559401]
["bitfinex","SOLUSD",1755837525838,0.73,183.68,183.67,55.97991715]
["bitfinex","SOLUSD",1755837526633,0.73,183.68,183.67,55.69559401]
["bitfinex","SOLUSD",1755837526844,0.73,183.68,183.67,55.83775558]
["bitfinex","SOLUSD",1755837527336,0.73,183.68,183.67,61.42446443]
["bitfinex","SOLUSD",1755837527952,0.73,183.68,183.67,66.26889008]
["bitfinex","SOLUSD",1755837529069,0.73,183.68,183.67,61.42446443]
["bitfinex","SOLUSD",1755837529874,0.73,183.68,183.67,19.32446443]
["bitfinex","SOLUSD",1755837530244,0.73,183.68,183.67,61.42446443]
["bitfinex","SOLUSD",1755837530848,0.73,183.68,183.67,66.26889008]
["bitfinex","SOLUSD",1755837531952,0.73,183.68,183.67,19.32446443]
["bitfinex","SOLUSD",1755837532157,0.73,183.68,183.67,61.42446443]
["bitfinex","SOLUSD",1755837532772,0.73,183.68,183.67,42.24216157]
["bitfinex","SOLUSD",1755837533355,0.06,183.68,183.67,47.08658722]
["bitfinex","SOLUSD",1755837533540,0.06,183.68,183.67,73.08658722]
["bitfinex","SOLUSD",1755837533942,0.06,183.68,183.67,78.5311345]
["bitfinex","SOLUSD",1755837534143,0.06,183.68,183.67,79.2111345]
["bitfinex","SOLUSD",1755837534765,0.06,183.68,183.67,92.26889008]
["bitfinex","SOLUSD",1755837536146,0.06,183.68,183.67,50.16889008]
["bitfinex","SOLUSD",1755837536346,0.76,183.68,183.67,92.26889008]
["bitfinex","SOLUSD",1755837536747,0.76,183.68,183.67,87.42446443]
["bitfinex","SOLUSD",1755837537051,0.76,183.68,183.67,87.14014129]
["bitfinex","SOLUSD",1755837537461,0.76,183.68,183.67,87.42446443]
["bitfinex","SOLUSD",1755837537662,0.76,183.68,183.67,45.32446443]
["bitfinex","SOLUSD",1755837537877,0.76,183.68,183.67,81.69559401]
["bitfinex","SOLUSD",1755837538366,0.76,183.68,183.67,73.68670885]
["bitfinex","SOLUSD",1755837538550,0.76,183.68,183.67,73.82887042]
["bitfinex","SOLUSD",1755837538885,5.60442565,183.68,183.67,68.38432314]
["bitfinex","SOLUSD",1755837539169,5.60442565,183.68,183.67,42.22216157]
["bitfinex","SOLUSD",1755837539349,0.76,183.68,183.67,42.36432314]
["bitfinex","SOLUSD",1755837542295,0.76,183.68,183.67,0.28432314]
["bitfinex","SOLUSD",1755837542489,0.76,183.68,183.67,42.36432314]
["bitfinex","SOLUSD",1755837542868,0.76,183.68,183.67,47.80887042]
["bitfinex","SOLUSD",1755837543072,0.06,183.68,183.67,47.80887042]
["bitfinex","SOLUSD",1755837543898,0.76,183.68,183.67,47.80887042]
["bitfinex","SOLUSD",1755837544102,0.76,183.68,183.67,42.36432314]
["bitfinex","SOLUSD",1755837544308,0.76,183.68,183.67,0.28432314]
["bitfinex","SOLUSD",1755837544480,0.76,183.68,183.67,47.80887042]
["bitfinex","SOLUSD",1755837544680,0.76,183.68,183.67,0.28432314]
["bitfinex","SOLUSD",1755837544896,0.76,183.68,183.67,47.80887042]
["bitfinex","SOLUSD",1755837548683,5.60442565,183.68,183.67,42.36432314]
["bitfinex","SOLUSD",1755837548914,5.60442565,183.68,183.67,26.0]
["bitfinex","SOLUSD",1755837549078,5.60442565,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755837549277,4.84442565,183.67,183.66,42.11]
["bitfinex","SOLUSD",1755837549603,4.84442565,183.67,183.66,26.03]
["bitfinex","SOLUSD",1755837549987,5.54442565,183.67,183.66,26.03]
["bitfinex","SOLUSD",1755837553297,5.54442565,183.67,183.66,68.13]
["bitfinex","SOLUSD",1755837554298,5.54442565,183.67,183.66,26.03]
["bitfinex","SOLUSD",1755837556408,5.54442565,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755837557477,5.54442565,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755837557681,4.84442565,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755837557884,5.56442565,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755837561607,5.56442565,183.65,183.62,0.03]
["bitfinex","SOLUSD",1755837561917,9.6888513,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755837562285,10.4088513,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755837563795,10.4088513,183.63,183.59,0.03]
["bitfinex","SOLUSD",1755837563796,24.00444531,183.63,183.59,0.03]
["bitfinex","SOLUSD",1755837563995,9.6888513,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755837564407,10.4088513,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755837566304,10.4088513,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755837566521,42.12,183.61,183.5,0.03]
["bitfinex","SOLUSD",1755837566522,13.59559401,183.56,183.5,0.03]
["bitfinex","SOLUSD",1755837566704,62.1088513,183.55,183.5,0.03]
["bitfinex","SOLUSD",1755837566902,9.6888513,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755837567101,47.28442565,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755837567419,4.84442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837567957,5.56442565,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755837568110,4.84442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837568510,0.72,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837568722,5.56442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837571311,4.84442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837571857,5.56442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837572252,4.84442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837572829,5.56442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837574139,4.84442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837574537,5.56442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837575527,4.84442565,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755837578545,4.84442565,183.46,183.45,26.73]
["bitfinex","SOLUSD",1755837579128,4.84442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837580745,4.84442565,183.48,183.46,26.0]
["bitfinex","SOLUSD",1755837581263,137.24442565,183.49,183.47,0.7]
["bitfinex","SOLUSD",1755837581454,4.84442565,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755837581658,5.56442565,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755837581860,4.84442565,183.48,183.45,26.03]
["bitfinex","SOLUSD",1755837582049,4.84442565,183.47,183.45,26.73]
["bitfinex","SOLUSD",1755837582949,132.4,183.49,183.45,26.73]
["bitfinex","SOLUSD",1755837583146,4.84442565,183.47,183.45,26.73]
["bitfinex","SOLUSD",1755837583361,4.84442565,183.47,183.45,26.03]
["bitfinex","SOLUSD",1755837584171,4.84442565,183.47,183.45,26.73]
["bitfinex","SOLUSD",1755837584556,132.4,183.49,183.46,26.7]
["bitfinex","SOLUSD",1755837584752,132.4,183.49,183.47,0.7]
["bitfinex","SOLUSD",1755837584975,42.38,183.52,183.47,0.7]
["bitfinex","SOLUSD",1755837585160,4.84442565,183.5,183.48,26.0]
["bitfinex","SOLUSD",1755837585491,43.1,183.52,183.48,26.0]
["bitfinex","SOLUSD",1755837585492,4.84442565,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755837585659,47.94442565,183.49,183.45,0.03]
["bitfinex","SOLUSD",1755837585868,4.84442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837586248,5.56442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837586644,4.84442565,183.47,183.45,26.03]
["bitfinex","SOLUSD",1755837587048,132.4,183.54,183.46,0.67]
["bitfinex","SOLUSD",1755837587049,4.84442565,183.48,183.46,0.67]
["bitfinex","SOLUSD",1755837587249,4.84442565,183.49,183.47,26.0]
["bitfinex","SOLUSD",1755837587476,4.84442565,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755837588277,4.84442565,183.48,183.45,26.03]
["bitfinex","SOLUSD",1755837588457,4.84442565,183.47,183.45,26.03]
["bitfinex","SOLUSD",1755837588654,4.84442565,183.46,183.45,26.03]
["bitfinex","SOLUSD",1755837588851,4.84442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837589790,47.32442565,183.51,183.45,26.7]
["bitfinex","SOLUSD",1755837589791,42.48,183.51,183.45,26.7]
["bitfinex","SOLUSD",1755837589954,4.84442565,183.5,183.46,0.67]
["bitfinex","SOLUSD",1755837590154,4.84442565,183.5,183.45,30.87442565]
["bitfinex","SOLUSD",1755837590466,0.06,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755837591091,0.06,183.49,183.47,0.67]
["bitfinex","SOLUSD",1755837591092,5.59442565,183.49,183.47,26.0]
["bitfinex","SOLUSD",1755837591388,4.84442565,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755837591569,5.53442565,183.48,183.45,26.03]
["bitfinex","SOLUSD",1755837591758,4.84442565,183.46,183.45,26.03]
["bitfinex","SOLUSD",1755837592156,5.53442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837593572,4.84442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837595077,5.53442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837595862,4.84442565,183.47,183.45,26.7]
["bitfinex","SOLUSD",1755837598372,4.84442565,183.47,183.45,26.03]
["bitfinex","SOLUSD",1755837598564,0.06,183.49,183.47,26.0]
["bitfinex","SOLUSD",1755837598772,4.90442565,183.49,183.46,0.67]
["bitfinex","SOLUSD",1755837598979,4.90442565,183.49,183.47,26.67]
["bitfinex","SOLUSD",1755837600155,0.06,183.49,183.47,26.0]
["bitfinex","SOLUSD",1755837600356,0.06,183.49,183.48,0.67]
["bitfinex","SOLUSD",1755837600561,0.06,183.49,183.47,0.67]
["bitfinex","SOLUSD",1755837600789,0.06,183.49,183.47,26.0]
["bitfinex","SOLUSD",1755837600987,4.90442565,183.49,183.47,26.0]
["bitfinex","SOLUSD",1755837601258,0.06,183.49,183.48,26.67]
["bitfinex","SOLUSD",1755837601488,0.06,183.49,183.48,31.79874879]
["bitfinex","SOLUSD",1755837601910,0.06,183.49,183.48,26.95432314]
["bitfinex","SOLUSD",1755837602317,0.06,183.49,183.48,0.95432314]
["bitfinex","SOLUSD",1755837602615,0.06,183.49,183.48,26.95432314]
["bitfinex","SOLUSD",1755837603197,0.06,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755837603394,0.06,183.49,183.48,26.67]
["bitfinex","SOLUSD",1755837604014,0.06,183.49,183.48,31.51442565]
["bitfinex","SOLUSD",1755837604990,0.06,183.49,183.48,50.8445281]
["bitfinex","SOLUSD",1755837606990,0.06,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755837607501,4.90442565,183.49,183.47,26.03]
["bitfinex","SOLUSD",1755837608413,5.53442565,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837608595,4.90442565,183.49,183.47,26.7]
["bitfinex","SOLUSD",1755837609206,4.90442565,183.49,183.47,26.03]
["bitfinex","SOLUSD",1755837609415,5.53442565,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837609598,5.53442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837616723,4.84442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837618910,5.56442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837621127,0.06,183.49,183.47,0.72]
["bitfinex","SOLUSD",1755837621311,4.90442565,183.49,183.47,26.03]
["bitfinex","SOLUSD",1755837622215,5.62442565,183.49,183.47,26.03]
["bitfinex","SOLUSD",1755837622838,5.56442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837623631,5.62442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837623833,4.90442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837624036,4.90442565,183.48,183.47,0.72]
["bitfinex","SOLUSD",1755837624936,4.90442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837626242,4.90442565,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837626444,0.06,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837626736,4.90442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837627837,5.62442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837628512,4.90442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837629232,0.06,183.48,183.47,0.72]
["bitfinex","SOLUSD",1755837631242,0.06,183.48,183.47,6.17048236]
["bitfinex","SOLUSD",1755837631449,0.06,183.48,183.47,0.72]
["bitfinex","SOLUSD",1755837631755,0.06,183.48,183.47,6.17048236]
["bitfinex","SOLUSD",1755837632946,0.06,183.48,183.47,11.01490801]
["bitfinex","SOLUSD",1755837636446,0.06,183.48,183.47,5.56442565]
["bitfinex","SOLUSD",1755837636651,0.06,183.48,183.47,26.72]
["bitfinex","SOLUSD",1755837638465,0.06,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837639920,0.06,183.48,183.47,32.17048236]
["bitfinex","SOLUSD",1755837641849,0.06,183.48,183.47,37.01490801]
["bitfinex","SOLUSD",1755837642053,0.06,183.48,183.47,32.17048236]
["bitfinex","SOLUSD",1755837642553,0.06,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837643949,0.06,183.48,183.47,5.56442565]
["bitfinex","SOLUSD",1755837644925,0.06,183.48,183.47,0.72]
["bitfinex","SOLUSD",1755837645238,0.06,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837646926,0.75,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837647549,0.06,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837649252,0.06,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837649447,0.06,183.48,183.47,0.73]
["bitfinex","SOLUSD",1755837649643,0.06,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837651238,0.06,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837651431,0.75,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837652457,5.59442565,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837652959,0.75,183.48,183.47,26.03]
["bitfinex","SOLUSD",1755837653533,5.59442565,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755837662949,13.59559401,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755837663157,47.10442565,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755837663377,47.79442565,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755837663561,142.7788513,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755837663764,9.6888513,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755837663960,13.59559401,183.43,183.35,0.03]
["bitfinex","SOLUSD",1755837664155,51.9488513,183.42,183.35,0.03]
["bitfinex","SOLUSD",1755837664360,13.59559401,183.4,183.35,0.03]
["bitfinex","SOLUSD",1755837664544,4.84442565,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755837664961,5.53442565,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755837666450,47.89442565,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755837666646,61.49001966,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755837666949,47.89442565,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755837667257,4.84442565,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837667658,13.59559401,183.35,183.32,0.1]
["bitfinex","SOLUSD",1755837667864,9.6888513,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837668259,10.3788513,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837668674,52.0688513,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837668974,47.22442565,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837669463,4.84442565,183.33,183.32,0.8]
["bitfinex","SOLUSD",1755837670061,4.84442565,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837670257,5.53442565,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837670458,4.84442565,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837670659,5.53442565,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837671165,4.84442565,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837671362,4.84442565,183.33,183.32,0.8]
["bitfinex","SOLUSD",1755837671761,42.36,183.34,183.32,0.8]
["bitfinex","SOLUSD",1755837672087,5.53442565,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837672673,4.84442565,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837673181,42.36,183.34,183.32,0.1]
["bitfinex","SOLUSD",1755837673489,4.84442565,183.33,183.32,0.8]
["bitfinex","SOLUSD",1755837675050,132.4,183.37,183.34,26.0]
["bitfinex","SOLUSD",1755837675281,4.84442565,183.36,183.35,0.7]
["bitfinex","SOLUSD",1755837675865,4.84442565,183.36,183.33,0.7]
["bitfinex","SOLUSD",1755837676070,4.84442565,183.36,183.34,26.7]
["bitfinex","SOLUSD",1755837676788,4.84442565,183.38,183.35,26.7]
["bitfinex","SOLUSD",1755837676970,4.84442565,183.38,183.35,26.0]
["bitfinex","SOLUSD",1755837677297,4.84442565,183.39,183.36,0.69]
["bitfinex","SOLUSD",1755837678591,4.84442565,183.4,183.38,26.0]
["bitfinex","SOLUSD",1755837678958,4.84442565,183.4,183.38,26.69]
["bitfinex","SOLUSD",1755837679264,47.18442565,183.42,183.38,26.69]
["bitfinex","SOLUSD",1755837679668,47.84442565,183.42,183.38,26.69]
["bitfinex","SOLUSD",1755837679855,132.4,183.43,183.39,31.53442565]
["bitfinex","SOLUSD",1755837680054,43.0,183.44,183.42,26.0]
["bitfinex","SOLUSD",1755837680258,47.84442565,183.44,183.42,26.0]
["bitfinex","SOLUSD",1755837680555,0.66,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755837680756,0.66,183.43,183.39,4.84442565]
["bitfinex","SOLUSD",1755837680953,0.66,183.43,183.39,30.84442565]
["bitfinex","SOLUSD",1755837681179,0.66,183.43,183.39,31.53442565]
["bitfinex","SOLUSD",1755837682589,42.34,183.44,183.4,5.53442565]
["bitfinex","SOLUSD",1755837682772,42.34,183.44,183.43,26.0]
["bitfinex","SOLUSD",1755837682958,0.66,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755837683163,5.50442565,183.43,183.41,26.0]
["bitfinex","SOLUSD",1755837683879,5.50442565,183.42,183.38,26.0]
["bitfinex","SOLUSD",1755837684187,5.50442565,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755837684395,4.84442565,183.4,183.36,0.69]
["bitfinex","SOLUSD",1755837685572,5.50442565,183.4,183.36,0.69]
["bitfinex","SOLUSD",1755837686079,0.66,183.4,183.36,31.53442565]
["bitfinex","SOLUSD",1755837686488,4.84442565,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755837686683,4.84442565,183.41,183.36,30.84442565]
["bitfinex","SOLUSD",1755837686889,42.98,183.42,183.37,0.69]
["bitfinex","SOLUSD",1755837687068,4.84442565,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755837687397,0.66,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755837687590,5.50442565,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755837687789,4.84442565,183.41,183.36,30.84442565]
["bitfinex","SOLUSD",1755837688188,5.50442565,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755837688390,4.84442565,183.4,183.37,0.69]
["bitfinex","SOLUSD",1755837689099,4.84442565,183.4,183.38,26.69]
["bitfinex","SOLUSD",1755837689600,4.84442565,183.41,183.38,0.69]
["bitfinex","SOLUSD",1755837689780,5.50442565,183.41,183.37,26.0]
["bitfinex","SOLUSD",1755837689977,5.50442565,183.41,183.37,26.69]
["bitfinex","SOLUSD",1755837691074,5.56442565,183.41,183.37,26.69]
["bitfinex","SOLUSD",1755837691282,5.56442565,183.41,183.37,26.0]
["bitfinex","SOLUSD",1755837691504,5.56442565,183.41,183.37,26.69]
["bitfinex","SOLUSD",1755837691701,4.90442565,183.41,183.38,0.69]
["bitfinex","SOLUSD",1755837692000,5.56442565,183.41,183.38,0.69]
["bitfinex","SOLUSD",1755837692192,5.56442565,183.41,183.37,26.0]
["bitfinex","SOLUSD",1755837692371,5.56442565,183.41,183.37,26.69]
["bitfinex","SOLUSD",1755837694001,5.56442565,183.41,183.38,0.69]
["bitfinex","SOLUSD",1755837694179,4.90442565,183.41,183.38,0.69]
["bitfinex","SOLUSD",1755837694374,0.06,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755837694801,0.06,183.41,183.39,26.69]
["bitfinex","SOLUSD",1755837697583,0.06,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755837699779,0.06,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755837700391,0.06,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755837700592,0.06,183.41,183.39,26.69]
["bitfinex","SOLUSD",1755837702209,0.06,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755837702409,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837704515,0.06,183.41,183.4,26.69]
["bitfinex","SOLUSD",1755837705212,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837706519,0.06,183.41,183.39,26.69]
["bitfinex","SOLUSD",1755837712519,0.06,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755837715014,0.06,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755837716521,0.06,183.41,183.39,26.69]
["bitfinex","SOLUSD",1755837720218,0.06,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755837720417,0.06,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755837720812,0.06,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755837721129,0.06,183.41,183.39,26.69]
["bitfinex","SOLUSD",1755837722100,0.06,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755837722304,3.77066741,183.4,183.38,26.0]
["bitfinex","SOLUSD",1755837722536,3.77066741,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755837722836,3.77066741,183.39,183.35,0.03]
["bitfinex","SOLUSD",1755837722837,3.77066741,183.39,183.36,26.0]
["bitfinex","SOLUSD",1755837723021,3.77066741,183.38,183.36,26.0]
["bitfinex","SOLUSD",1755837723406,3.09066741,183.38,183.36,26.0]
["bitfinex","SOLUSD",1755837723920,3.77066741,183.38,183.36,26.0]
["bitfinex","SOLUSD",1755837724425,4.8298017,183.38,183.36,26.0]
["bitfinex","SOLUSD",1755837725233,4.8298017,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837725408,5.5098017,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755837725615,4.8298017,183.39,183.37,26.69]
["bitfinex","SOLUSD",1755837726230,4.8298017,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755837727941,4.8298017,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837728106,4.8298017,183.38,183.36,26.69]
["bitfinex","SOLUSD",1755837728308,4.8298017,183.37,183.36,26.69]
["bitfinex","SOLUSD",1755837728728,42.28,183.41,183.36,0.69]
["bitfinex","SOLUSD",1755837728916,4.8298017,183.39,183.36,0.69]
["bitfinex","SOLUSD",1755837729330,4.8298017,183.39,183.37,0.69]
["bitfinex","SOLUSD",1755837729733,4.8298017,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837729941,5.5098017,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837730253,5.5098017,183.38,183.35,26.03]
["bitfinex","SOLUSD",1755837730540,4.8298017,183.36,183.35,26.03]
["bitfinex","SOLUSD",1755837733529,4.8298017,183.37,183.35,26.72]
["bitfinex","SOLUSD",1755837734138,0.06,183.41,183.36,0.69]
["bitfinex","SOLUSD",1755837734321,4.8298017,183.38,183.35,26.72]
["bitfinex","SOLUSD",1755837734514,4.8298017,183.37,183.35,26.72]
["bitfinex","SOLUSD",1755837734722,4.8298017,183.37,183.35,26.03]
["bitfinex","SOLUSD",1755837734922,4.8298017,183.38,183.36,0.69]
["bitfinex","SOLUSD",1755837735123,4.8298017,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755837735338,4.8298017,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837737211,4.8298017,183.39,183.37,26.69]
["bitfinex","SOLUSD",1755837737417,4.8298017,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755837737615,4.8298017,183.39,183.37,26.69]
["bitfinex","SOLUSD",1755837738041,4.8298017,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755837738245,4.8298017,183.39,183.38,26.69]
["bitfinex","SOLUSD",1755837738541,0.76,183.41,183.38,26.69]
["bitfinex","SOLUSD",1755837738542,4.8898017,183.41,183.38,26.69]
["bitfinex","SOLUSD",1755837738845,4.8898017,183.41,183.39,26.69]
["bitfinex","SOLUSD",1755837739735,0.06,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755837740143,0.06,183.41,183.39,26.0]
["bitfinex","SOLUSD",1755837740443,4.8298017,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755837740748,5.5298017,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755837741828,4.8298017,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755837742345,4.8898017,183.41,183.39,26.69]
["bitfinex","SOLUSD",1755837742652,0.06,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755837743839,0.06,183.41,183.4,5.5198017]
["bitfinex","SOLUSD",1755837744027,0.06,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755837744233,0.06,183.41,183.4,5.5198017]
["bitfinex","SOLUSD",1755837744435,0.06,183.41,183.4,6.1425627]
["bitfinex","SOLUSD",1755837744749,0.06,183.41,183.4,10.9723644]
["bitfinex","SOLUSD",1755837745323,0.06,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755837747375,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837747834,0.76,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837748651,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837749535,0.06,183.41,183.4,26.69]
["bitfinex","SOLUSD",1755837752427,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837753522,0.06,183.41,183.4,26.69]
["bitfinex","SOLUSD",1755837755667,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837756252,0.06,183.41,183.4,26.69]
["bitfinex","SOLUSD",1755837756937,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837757854,0.06,183.41,183.4,26.69]
["bitfinex","SOLUSD",1755837758028,0.76,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837758348,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837759552,0.76,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837760447,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837764059,5.5898017,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837764445,0.76,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837764757,5.5898017,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837765252,0.76,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837765458,4.8898017,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837766150,5.5898017,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837766353,4.8898017,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837766547,0.06,183.41,183.4,26.69]
["bitfinex","SOLUSD",1755837774259,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837776068,0.78,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837776757,3.86917043,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837778347,0.78,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837779552,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837780685,3.86917043,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837781268,3.86917043,183.41,183.35,42.23]
["bitfinex","SOLUSD",1755837781467,3.08917043,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755837781767,3.08917043,183.4,183.37,26.0]
["bitfinex","SOLUSD",1755837781944,3.14917043,183.41,183.38,0.68]
["bitfinex","SOLUSD",1755837782150,3.14917043,183.41,183.39,0.68]
["bitfinex","SOLUSD",1755837782364,3.14917043,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837782365,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837783152,0.06,183.41,183.4,26.68]
["bitfinex","SOLUSD",1755837785979,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837786270,0.78,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837786453,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837787846,0.06,183.41,183.4,26.68]
["bitfinex","SOLUSD",1755837788374,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837788775,0.06,183.41,183.4,26.68]
["bitfinex","SOLUSD",1755837789276,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837793897,0.06,183.41,183.4,31.4525627]
["bitfinex","SOLUSD",1755837794084,0.06,183.41,183.4,74.3125627]
["bitfinex","SOLUSD",1755837794966,0.06,183.41,183.4,77.40173313]
["bitfinex","SOLUSD",1755837795393,0.06,183.41,183.4,77.68605627]
["bitfinex","SOLUSD",1755837798557,0.06,183.41,183.4,91.28165028]
["bitfinex","SOLUSD",1755837801872,0.06,183.41,183.4,90.60165028]
["bitfinex","SOLUSD",1755837803501,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755837803663,0.06,183.41,183.4,42.16]
["bitfinex","SOLUSD",1755837805485,0.73,183.41,183.38,5.73738953]
["bitfinex","SOLUSD",1755837805697,0.67,183.4,183.39,42.16]
["bitfinex","SOLUSD",1755837807800,3.14917043,183.41,183.39,42.16]
["bitfinex","SOLUSD",1755837807975,0.73,183.41,183.39,42.16]
["bitfinex","SOLUSD",1755837812275,0.67,183.4,183.39,42.16]
["bitfinex","SOLUSD",1755837812479,3.75917043,183.4,183.38,26.0]
["bitfinex","SOLUSD",1755837812790,3.08917043,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755837813277,3.75917043,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755837823004,3.75917043,183.4,183.35,0.03]
["bitfinex","SOLUSD",1755837823230,0.67,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755837823502,3.75917043,183.39,183.35,0.03]
["bitfinex","SOLUSD",1755837823704,0.67,183.39,183.36,26.0]
["bitfinex","SOLUSD",1755837823910,3.08917043,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755837824287,3.75917043,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755837827083,0.06,183.41,183.36,26.0]
["bitfinex","SOLUSD",1755837827287,3.08917043,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755837827808,0.69,183.4,183.36,26.0]
["bitfinex","SOLUSD",1755837828112,3.08917043,183.37,183.36,26.68]
["bitfinex","SOLUSD",1755837828308,3.08917043,183.38,183.36,26.68]
["bitfinex","SOLUSD",1755837828807,0.69,183.38,183.36,26.0]
["bitfinex","SOLUSD",1755837829015,3.08917043,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755837829997,0.06,183.41,183.36,26.0]
["bitfinex","SOLUSD",1755837830198,3.08917043,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755837831911,3.08917043,183.38,183.36,26.68]
["bitfinex","SOLUSD",1755837832215,3.08917043,183.4,183.37,26.68]
["bitfinex","SOLUSD",1755837832400,3.08917043,183.4,183.38,0.68]
["bitfinex","SOLUSD",1755837832714,3.08917043,183.39,183.38,0.68]
["bitfinex","SOLUSD",1755837833709,0.75,183.41,183.38,0.68]
["bitfinex","SOLUSD",1755837833897,3.08917043,183.39,183.38,0.68]
["bitfinex","SOLUSD",1755837834207,3.08917043,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755837834208,3.08917043,183.39,183.37,26.68]
["bitfinex","SOLUSD",1755837837419,3.08917043,183.38,183.37,0.68]
["bitfinex","SOLUSD",1755837837605,3.08917043,183.38,183.36,26.0]
["bitfinex","SOLUSD",1755837837801,3.08917043,183.38,183.36,26.68]
["bitfinex","SOLUSD",1755837838530,3.77917043,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755837839025,3.77917043,183.37,183.35,26.03]
["bitfinex","SOLUSD",1755837839206,3.77917043,183.36,183.35,26.03]
["bitfinex","SOLUSD",1755837840922,3.08917043,183.36,183.35,26.03]
["bitfinex","SOLUSD",1755837841489,0.06,183.38,183.35,26.71]
["bitfinex","SOLUSD",1755837841691,0.06,183.38,183.36,0.68]
["bitfinex","SOLUSD",1755837841894,0.06,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837842306,0.06,183.38,183.37,26.68]
["bitfinex","SOLUSD",1755837843126,0.06,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837843329,3.83917043,183.38,183.35,26.71]
["bitfinex","SOLUSD",1755837843532,3.08917043,183.37,183.35,68.85]
["bitfinex","SOLUSD",1755837844313,4.82978568,183.37,183.35,68.85]
["bitfinex","SOLUSD",1755837844522,4.82978568,183.37,183.35,68.17]
["bitfinex","SOLUSD",1755837845617,4.82978568,183.37,183.35,68.85]
["bitfinex","SOLUSD",1755837848270,4.88978568,183.38,183.35,68.85]
["bitfinex","SOLUSD",1755837849230,4.88978568,183.38,183.36,26.0]
["bitfinex","SOLUSD",1755837849430,4.88978568,183.38,183.35,42.85]
["bitfinex","SOLUSD",1755837849643,4.88978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837850019,5.57978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837850833,4.88978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837851256,0.06,183.38,183.37,26.68]
["bitfinex","SOLUSD",1755837851436,4.88978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837852135,5.57978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837852741,0.75,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837852920,5.57978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837856553,4.88978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837857348,5.54978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837857547,4.88978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837858531,0.06,183.38,183.37,26.7]
["bitfinex","SOLUSD",1755837859242,4.88978568,183.38,183.37,26.7]
["bitfinex","SOLUSD",1755837860834,0.06,183.38,183.37,26.7]
["bitfinex","SOLUSD",1755837862460,0.06,183.38,183.37,0.7]
["bitfinex","SOLUSD",1755837866456,0.06,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837867340,0.06,183.38,183.37,26.7]
["bitfinex","SOLUSD",1755837868159,0.06,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837869841,5.54978568,183.38,183.35,42.15]
["bitfinex","SOLUSD",1755837870041,5.48978568,183.37,183.35,42.15]
["bitfinex","SOLUSD",1755837870843,0.06,183.38,183.35,42.15]
["bitfinex","SOLUSD",1755837871052,4.88978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837871833,0.06,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837872038,4.88978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837873550,0.06,183.38,183.37,26.7]
["bitfinex","SOLUSD",1755837875359,0.06,183.38,183.37,32.15345476]
["bitfinex","SOLUSD",1755837875567,0.06,183.38,183.37,32.4377779]
["bitfinex","SOLUSD",1755837875744,0.06,183.38,183.37,37.26756358]
["bitfinex","SOLUSD",1755837876461,0.06,183.38,183.37,32.4377779]
["bitfinex","SOLUSD",1755837877169,0.06,183.38,183.37,68.12]
["bitfinex","SOLUSD",1755837877740,5.54978568,183.38,183.37,68.12]
["bitfinex","SOLUSD",1755837879068,5.54978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837881363,4.88978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837881954,5.54978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837882866,0.06,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837883166,0.06,183.38,183.37,26.7]
["bitfinex","SOLUSD",1755837883377,5.54978568,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755837883674,5.54978568,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755837883972,4.82978568,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837884151,4.82978568,183.36,183.35,26.03]
["bitfinex","SOLUSD",1755837884484,5.48978568,183.36,183.35,26.03]
["bitfinex","SOLUSD",1755837885252,4.82978568,183.36,183.35,26.03]
["bitfinex","SOLUSD",1755837885654,5.48978568,183.36,183.35,26.03]
["bitfinex","SOLUSD",1755837885972,4.82978568,183.36,183.35,26.03]
["bitfinex","SOLUSD",1755837887162,5.53978568,183.36,183.35,26.03]
["bitfinex","SOLUSD",1755837889379,5.53978568,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837889850,47.63978568,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837894072,52.46957136,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837895475,47.63978568,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837897265,5.53978568,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837897478,47.63978568,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837900477,4.82978568,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837900675,46.92978568,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837900875,42.1,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837901083,46.92978568,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837901285,47.63978568,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755837905865,52.46957136,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755837906064,9.65957136,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755837906278,51.75957136,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755837906485,52.46957136,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755837907279,56.76164468,183.34,183.32,0.1]
["bitfinex","SOLUSD",1755837907493,10.36957136,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755837907667,10.36957136,183.33,183.26,0.7]
["bitfinex","SOLUSD",1755837907867,4.82978568,183.27,183.26,0.7]
["bitfinex","SOLUSD",1755837909175,5.53978568,183.27,183.23,0.7]
["bitfinex","SOLUSD",1755837909376,9.65957136,183.24,183.23,0.7]
["bitfinex","SOLUSD",1755837909579,4.82978568,183.24,183.23,0.7]
["bitfinex","SOLUSD",1755837911371,42.1,183.26,183.23,26.7]
["bitfinex","SOLUSD",1755837911574,42.1,183.26,183.24,0.7]
["bitfinex","SOLUSD",1755837911897,4.82978568,183.25,183.19,0.03]
["bitfinex","SOLUSD",1755837912102,42.1,183.26,183.21,26.0]
["bitfinex","SOLUSD",1755837912103,42.81,183.26,183.21,26.0]
["bitfinex","SOLUSD",1755837912273,42.81,183.26,183.22,0.7]
["bitfinex","SOLUSD",1755837913395,4.82978568,183.23,183.22,0.7]
["bitfinex","SOLUSD",1755837913581,4.82978568,183.23,183.21,26.0]
["bitfinex","SOLUSD",1755837913781,4.82978568,183.22,183.19,0.03]
["bitfinex","SOLUSD",1755837913990,4.76975988,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755837915101,5.47975988,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755837916303,47.57975988,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755837917614,47.57975988,183.2,183.16,0.1]
["bitfinex","SOLUSD",1755837917907,4.82978568,183.17,183.16,0.1]
["bitfinex","SOLUSD",1755837918410,4.82978568,183.17,183.16,0.81]
["bitfinex","SOLUSD",1755837919315,4.82978568,183.17,183.16,0.1]
["bitfinex","SOLUSD",1755837920017,133.08,183.23,183.16,0.81]
["bitfinex","SOLUSD",1755837920216,4.82978568,183.17,183.16,26.81]
["bitfinex","SOLUSD",1755837920599,4.82978568,183.17,183.16,0.81]
["bitfinex","SOLUSD",1755837920995,4.82978568,183.17,183.16,26.81]
["bitfinex","SOLUSD",1755837922303,4.82978568,183.17,183.16,0.81]
["bitfinex","SOLUSD",1755837922503,4.82978568,183.17,183.16,26.81]
["bitfinex","SOLUSD",1755837923625,4.82978568,183.17,183.16,0.81]
["bitfinex","SOLUSD",1755837923827,4.82978568,183.17,183.16,26.81]
["bitfinex","SOLUSD",1755837924201,4.82978568,183.17,183.16,26.1]
["bitfinex","SOLUSD",1755837924592,4.82978568,183.17,183.16,0.1]
["bitfinex","SOLUSD",1755837924797,4.82978568,183.17,183.16,0.81]
["bitfinex","SOLUSD",1755837925026,0.06,183.22,183.17,26.0]
["bitfinex","SOLUSD",1755837925208,42.12,183.21,183.17,26.0]
["bitfinex","SOLUSD",1755837925414,4.82978568,183.19,183.18,0.71]
["bitfinex","SOLUSD",1755837926815,4.82978568,183.19,183.18,26.71]
["bitfinex","SOLUSD",1755837927014,0.06,183.22,183.18,26.71]
["bitfinex","SOLUSD",1755837927210,4.82978568,183.21,183.19,26.71]
["bitfinex","SOLUSD",1755837927534,4.88978568,183.22,183.2,26.71]
["bitfinex","SOLUSD",1755837927700,0.06,183.22,183.21,26.71]
["bitfinex","SOLUSD",1755837928340,0.06,183.22,183.21,26.0]
["bitfinex","SOLUSD",1755837928535,0.06,183.22,183.21,31.53978568]
["bitfinex","SOLUSD",1755837928828,0.06,183.22,183.21,26.71]
["bitfinex","SOLUSD",1755837929025,0.06,183.22,183.21,31.53978568]
["bitfinex","SOLUSD",1755837929834,0.06,183.22,183.21,36.99800302]
["bitfinex","SOLUSD",1755837930005,0.06,183.22,183.21,50.87792017]
["bitfinex","SOLUSD",1755837930200,0.06,183.22,183.21,31.53978568]
["bitfinex","SOLUSD",1755837930441,0.06,183.22,183.21,26.0]
["bitfinex","SOLUSD",1755837930810,0.06,183.22,183.2,5.53978568]
["bitfinex","SOLUSD",1755837931017,0.06,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755837931219,0.06,183.22,183.21,5.53978568]
["bitfinex","SOLUSD",1755837931614,0.06,183.22,183.21,4.82978568]
["bitfinex","SOLUSD",1755837931910,0.06,183.22,183.21,5.53978568]
["bitfinex","SOLUSD",1755837932334,0.06,183.22,183.21,5.82410882]
["bitfinex","SOLUSD",1755837933234,0.06,183.22,183.21,11.28232616]
["bitfinex","SOLUSD",1755837934426,0.06,183.22,183.21,24.87792017]
["bitfinex","SOLUSD",1755837936120,0.06,183.22,183.21,66.99792017]
["bitfinex","SOLUSD",1755837936842,0.06,183.24,183.21,66.99792017]
["bitfinex","SOLUSD",1755837937050,0.06,183.24,183.23,23.53948851]
["bitfinex","SOLUSD",1755837937360,0.06,183.24,183.23,28.99711007]
["bitfinex","SOLUSD",1755837937511,0.06,183.24,183.23,29.70711007]
["bitfinex","SOLUSD",1755837939644,0.68,183.34,183.27,39.59559401]
["bitfinex","SOLUSD",1755837939830,5.50978568,183.34,183.31,26.0]
["bitfinex","SOLUSD",1755837940035,0.68,183.33,183.31,26.0]
["bitfinex","SOLUSD",1755837940929,0.68,183.33,183.31,4.82978568]
["bitfinex","SOLUSD",1755837941122,0.68,183.32,183.31,26.0]
["bitfinex","SOLUSD",1755837944752,0.68,183.34,183.31,26.0]
["bitfinex","SOLUSD",1755837944940,0.68,183.33,183.31,26.0]
["bitfinex","SOLUSD",1755837945422,0.68,183.33,183.3,4.82978568]
["bitfinex","SOLUSD",1755837945756,5.50978568,183.35,183.33,26.0]
["bitfinex","SOLUSD",1755837946051,0.68,183.34,183.33,26.0]
["bitfinex","SOLUSD",1755837948733,4.82978568,183.35,183.33,26.0]
["bitfinex","SOLUSD",1755837949049,0.71,183.35,183.33,26.0]
["bitfinex","SOLUSD",1755837949235,4.82978568,183.35,183.33,26.0]
["bitfinex","SOLUSD",1755837949552,5.53978568,183.35,183.33,26.0]
["bitfinex","SOLUSD",1755837950279,0.06,183.36,183.34,26.0]
["bitfinex","SOLUSD",1755837950459,0.06,183.36,183.35,4.82978568]
["bitfinex","SOLUSD",1755837950758,0.06,183.36,183.35,0.7]
["bitfinex","SOLUSD",1755837951056,0.06,183.36,183.34,4.82978568]
["bitfinex","SOLUSD",1755837951249,0.06,183.36,183.35,0.7]
["bitfinex","SOLUSD",1755837951752,0.77,183.36,183.34,26.0]
["bitfinex","SOLUSD",1755837951936,4.82978568,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755837952142,5.53978568,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755837952347,5.53978568,183.35,183.31,42.08]
["bitfinex","SOLUSD",1755837952648,5.53978568,183.34,183.29,4.82978568]
["bitfinex","SOLUSD",1755837952856,0.71,183.33,183.32,26.0]
["bitfinex","SOLUSD",1755837953163,5.53978568,183.33,183.32,26.0]
["bitfinex","SOLUSD",1755837953367,5.53978568,183.33,183.31,26.0]
["bitfinex","SOLUSD",1755837953532,0.71,183.32,183.31,26.0]
["bitfinex","SOLUSD",1755837954165,0.71,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755837954166,5.53978568,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755837954675,4.82978568,183.33,183.31,26.0]
["bitfinex","SOLUSD",1755837955563,5.53978568,183.33,183.31,26.0]
["bitfinex","SOLUSD",1755837957279,42.14,183.36,183.31,26.0]
["bitfinex","SOLUSD",1755837957280,5.53978568,183.32,183.31,26.0]
["bitfinex","SOLUSD",1755837957469,5.53978568,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755837957778,5.53978568,183.31,183.3,26.0]
["bitfinex","SOLUSD",1755837958175,5.53978568,183.31,183.28,26.0]
["bitfinex","SOLUSD",1755837958673,0.71,183.3,183.28,26.0]
["bitfinex","SOLUSD",1755837959480,5.53978568,183.3,183.28,26.0]
["bitfinex","SOLUSD",1755837960364,4.82978568,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755837961263,0.71,183.35,183.3,0.7]
["bitfinex","SOLUSD",1755837961468,4.82978568,183.34,183.31,0.7]
["bitfinex","SOLUSD",1755837961667,0.71,183.33,183.29,4.82978568]
["bitfinex","SOLUSD",1755837961880,4.82978568,183.34,183.3,0.7]
["bitfinex","SOLUSD",1755837962183,4.82978568,183.34,183.28,26.28432314]
["bitfinex","SOLUSD",1755837962184,0.71,183.33,183.28,26.28432314]
["bitfinex","SOLUSD",1755837962381,5.53978568,183.32,183.28,31.81410882]
["bitfinex","SOLUSD",1755837963086,5.53978568,183.34,183.29,5.52978568]
["bitfinex","SOLUSD",1755837963253,5.53978568,183.34,183.29,4.82978568]
["bitfinex","SOLUSD",1755837963454,5.53978568,183.34,183.3,0.7]
["bitfinex","SOLUSD",1755837966466,4.82978568,183.34,183.31,0.7]
["bitfinex","SOLUSD",1755837966668,4.82978568,183.34,183.29,10.28557474]
["bitfinex","SOLUSD",1755837966864,5.53978568,183.34,183.3,0.7]
["bitfinex","SOLUSD",1755837967180,0.71,183.33,183.3,0.7]
["bitfinex","SOLUSD",1755837967566,5.53978568,183.32,183.28,26.28432314]
["bitfinex","SOLUSD",1755837967872,0.71,183.32,183.29,26.0]
["bitfinex","SOLUSD",1755837968891,5.53978568,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755837969057,4.82978568,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755837969258,5.53978568,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755837970063,4.82978568,183.32,183.29,26.0]
["bitfinex","SOLUSD",1755837970575,5.53978568,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755837970774,0.71,183.3,183.28,26.0]
["bitfinex","SOLUSD",1755837971164,0.71,183.3,183.29,26.0]
["bitfinex","SOLUSD",1755837971860,5.53978568,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755837972156,4.82978568,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755837972362,5.53978568,183.3,183.28,26.0]
["bitfinex","SOLUSD",1755837972686,42.14,183.36,183.28,26.0]
["bitfinex","SOLUSD",1755837972687,5.53978568,183.29,183.28,26.0]
["bitfinex","SOLUSD",1755837973365,5.53978568,183.29,183.26,26.0]
["bitfinex","SOLUSD",1755837973564,5.53978568,183.28,183.26,26.0]
["bitfinex","SOLUSD",1755837974288,0.71,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755837974459,5.53978568,183.28,183.26,26.0]
["bitfinex","SOLUSD",1755837974880,4.82978568,183.28,183.26,26.0]
["bitfinex","SOLUSD",1755837975080,5.53978568,183.28,183.26,26.0]
["bitfinex","SOLUSD",1755837976092,46.90978568,183.32,183.28,26.0]
["bitfinex","SOLUSD",1755837976269,47.61978568,183.32,183.28,26.0]
["bitfinex","SOLUSD",1755837976473,5.53978568,183.31,183.28,26.0]
["bitfinex","SOLUSD",1755837976673,46.90978568,183.32,183.27,4.82978568]
["bitfinex","SOLUSD",1755837977075,47.59978568,183.32,183.28,0.68]
["bitfinex","SOLUSD",1755837978085,5.51978568,183.32,183.28,0.68]
["bitfinex","SOLUSD",1755837978690,5.57978568,183.34,183.3,26.0]
["bitfinex","SOLUSD",1755837978887,0.06,183.34,183.31,0.68]
["bitfinex","SOLUSD",1755837979971,4.88978568,183.34,183.31,0.68]
["bitfinex","SOLUSD",1755837980175,4.88978568,183.34,183.32,26.0]
["bitfinex","SOLUSD",1755837980477,0.06,183.34,183.32,26.68]
["bitfinex","SOLUSD",1755837980790,0.06,183.34,183.3,5.50978568]
["bitfinex","SOLUSD",1755837980962,0.06,183.34,183.31,0.68]
["bitfinex","SOLUSD",1755837981172,0.06,183.34,183.32,26.0]
["bitfinex","SOLUSD",1755837983104,0.69,183.33,183.29,26.68]
["bitfinex","SOLUSD",1755837983408,0.69,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755837983800,5.57978568,183.34,183.3,26.0]
["bitfinex","SOLUSD",1755837983986,5.51978568,183.33,183.29,5.50978568]
["bitfinex","SOLUSD",1755837984182,5.51978568,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755837984809,5.51978568,183.32,183.29,26.0]
["bitfinex","SOLUSD",1755837985014,4.82978568,183.33,183.3,26.0]
["bitfinex","SOLUSD",1755837985196,4.82978568,183.33,183.3,0.68]
["bitfinex","SOLUSD",1755837985401,5.51978568,183.33,183.3,26.0]
["bitfinex","SOLUSD",1755837985939,5.51978568,183.33,183.29,4.82978568]
["bitfinex","SOLUSD",1755837986088,4.82978568,183.33,183.3,0.68]
["bitfinex","SOLUSD",1755837987421,5.51978568,183.33,183.3,0.68]
["bitfinex","SOLUSD",1755837987889,5.51978568,183.33,183.3,26.68]
["bitfinex","SOLUSD",1755837988703,5.51978568,183.33,183.31,26.0]
["bitfinex","SOLUSD",1755837989309,5.51978568,183.33,183.3,26.0]
["bitfinex","SOLUSD",1755837989617,0.69,183.33,183.3,26.68]
["bitfinex","SOLUSD",1755837989916,5.51978568,183.33,183.3,26.68]
["bitfinex","SOLUSD",1755837990610,4.88978568,183.34,183.31,26.68]
["bitfinex","SOLUSD",1755837991185,0.06,183.34,183.31,26.68]
["bitfinex","SOLUSD",1755837991987,0.06,183.34,183.32,0.68]
["bitfinex","SOLUSD",1755837992198,0.06,183.34,183.33,26.0]
["bitfinex","SOLUSD",1755837994014,0.06,183.34,183.33,26.68]
["bitfinex","SOLUSD",1755837994226,0.06,183.34,183.33,26.0]
["bitfinex","SOLUSD",1755837995041,0.06,183.34,183.33,10.9644303]
["bitfinex","SOLUSD",1755837996234,0.06,183.34,183.33,24.84434745]
["bitfinex","SOLUSD",1755837997041,0.06,183.34,183.33,29.67413313]
["bitfinex","SOLUSD",1755837997215,0.06,183.34,183.33,50.84434745]
["bitfinex","SOLUSD",1755837997540,0.06,183.34,183.33,24.84434745]
["bitfinex","SOLUSD",1755837999622,0.06,183.34,183.33,66.92434745]
["bitfinex","SOLUSD",1755838004712,0.06,183.34,183.33,55.81775558]
["bitfinex","SOLUSD",1755838004935,0.06,183.34,183.33,66.78218588]
["bitfinex","SOLUSD",1755838005243,0.06,183.34,183.33,66.92434745]
["bitfinex","SOLUSD",1755838007147,0.73,183.34,183.33,42.08]
["bitfinex","SOLUSD",1755838007441,0.73,183.34,183.33,26.0]
["bitfinex","SOLUSD",1755838008520,5.55978568,183.34,183.29,4.82978568]
["bitfinex","SOLUSD",1755838008719,5.49978568,183.33,183.3,42.06]
["bitfinex","SOLUSD",1755838008942,0.67,183.33,183.32,26.0]
["bitfinex","SOLUSD",1755838009138,4.88978568,183.34,183.33,26.0]
["bitfinex","SOLUSD",1755838009616,5.55978568,183.34,183.33,26.0]
["bitfinex","SOLUSD",1755838010023,0.06,183.34,183.33,26.0]
["bitfinex","SOLUSD",1755838010209,0.06,183.34,183.33,45.39970283]
["bitfinex","SOLUSD",1755838010412,0.06,183.34,183.33,86.76970283]
["bitfinex","SOLUSD",1755838010623,0.06,183.34,183.33,87.45970283]
["bitfinex","SOLUSD",1755838011039,0.06,183.34,183.33,92.91434745]
["bitfinex","SOLUSD",1755838015547,0.06,183.34,183.33,88.08456177]
["bitfinex","SOLUSD",1755838015766,0.06,183.34,183.33,92.22434745]
["bitfinex","SOLUSD",1755838016362,0.06,183.34,183.33,66.91434745]
["bitfinex","SOLUSD",1755838017925,0.73,183.34,183.33,60.76970283]
["bitfinex","SOLUSD",1755838019347,0.73,183.34,183.33,46.88978568]
["bitfinex","SOLUSD",1755838019662,0.06,183.34,183.33,66.91434745]
["bitfinex","SOLUSD",1755838019870,0.06,183.34,183.33,66.22434745]
["bitfinex","SOLUSD",1755838020666,0.06,183.34,183.33,61.45970283]
["bitfinex","SOLUSD",1755838020872,0.06,183.34,183.33,4.82978568]
["bitfinex","SOLUSD",1755838021050,0.06,183.34,183.33,61.17537969]
["bitfinex","SOLUSD",1755838021234,0.06,183.34,183.33,61.45970283]
["bitfinex","SOLUSD",1755838021557,0.06,183.34,183.33,71.74413313]
["bitfinex","SOLUSD",1755838022151,0.06,183.34,183.33,76.17111527]
["bitfinex","SOLUSD",1755838022361,0.06,183.34,183.33,71.74413313]
["bitfinex","SOLUSD",1755838023238,0.06,183.35,183.34,13.87991715]
["bitfinex","SOLUSD",1755838023445,0.06,183.36,183.35,19.33396678]
["bitfinex","SOLUSD",1755838023631,0.06,183.36,183.35,66.91375246]
["bitfinex","SOLUSD",1755838025160,1e-08,183.36,183.35,66.91375246]
["bitfinex","SOLUSD",1755838025365,0.06,183.38,183.37,13.87991715]
["bitfinex","SOLUSD",1755838025665,0.06,183.4,183.39,13.59559401]
["bitfinex","SOLUSD",1755838025845,0.06,183.4,183.39,60.76970283]
["bitfinex","SOLUSD",1755838026036,0.06,183.4,183.39,61.45970283]
["bitfinex","SOLUSD",1755838027452,0.06,183.4,183.39,66.91256285]
["bitfinex","SOLUSD",1755838027647,0.06,183.4,183.39,24.16256285]
["bitfinex","SOLUSD",1755838027955,0.06,183.4,183.39,66.89256285]
["bitfinex","SOLUSD",1755838028154,0.06,183.4,183.39,66.20256285]
["bitfinex","SOLUSD",1755838029835,0.06,183.4,183.39,66.89256285]
["bitfinex","SOLUSD",1755838030342,0.06,183.43,183.42,39.87991715]
["bitfinex","SOLUSD",1755838030647,0.06,183.43,183.42,91.65948851]
["bitfinex","SOLUSD",1755838030844,0.06,183.43,183.42,92.34948851]
["bitfinex","SOLUSD",1755838031449,0.06,183.43,183.42,86.84970283]
["bitfinex","SOLUSD",1755838031649,0.06,183.43,183.42,91.67948851]
["bitfinex","SOLUSD",1755838031857,0.06,183.43,183.42,97.13145667]
["bitfinex","SOLUSD",1755838033163,0.73,183.43,183.42,45.33188531]
["bitfinex","SOLUSD",1755838033348,0.06,183.43,183.42,97.82145667]
["bitfinex","SOLUSD",1755838035437,0.06,183.43,183.42,97.13145667]
["bitfinex","SOLUSD",1755838035737,0.06,183.43,183.42,92.30167099]
["bitfinex","SOLUSD",1755838036980,0.75,183.43,183.42,92.30167099]
["bitfinex","SOLUSD",1755838038344,0.06,183.43,183.42,92.30167099]
["bitfinex","SOLUSD",1755838039747,0.06,183.43,183.42,92.99167099]
["bitfinex","SOLUSD",1755838040848,0.06,183.43,183.42,92.30167099]
["bitfinex","SOLUSD",1755838043481,0.06,183.43,183.42,87.47188531]
["bitfinex","SOLUSD",1755838043772,0.06,183.43,183.42,92.30167099]
["bitfinex","SOLUSD",1755838044149,0.75,183.43,183.42,92.30167099]
["bitfinex","SOLUSD",1755838044546,0.75,183.43,183.42,39.87991715]
["bitfinex","SOLUSD",1755838044752,0.75,183.43,183.42,81.93991715]
["bitfinex","SOLUSD",1755838045284,0.75,183.43,183.42,81.79775558]
["bitfinex","SOLUSD",1755838045579,0.75,183.43,183.42,81.93991715]
["bitfinex","SOLUSD",1755838046084,0.06,183.43,183.42,87.39188531]
["bitfinex","SOLUSD",1755838046381,0.75,183.43,183.42,87.39188531]
["bitfinex","SOLUSD",1755838047688,0.75,183.43,183.42,92.22167099]
["bitfinex","SOLUSD",1755838047982,0.06,183.43,183.42,92.22167099]
["bitfinex","SOLUSD",1755838048581,0.06,183.43,183.42,87.39188531]
["bitfinex","SOLUSD",1755838048762,0.06,183.43,183.42,92.22167099]
["bitfinex","SOLUSD",1755838051175,0.06,183.43,183.42,87.39188531]
["bitfinex","SOLUSD",1755838051379,0.75,183.43,183.42,81.93991715]
["bitfinex","SOLUSD",1755838051555,5.57978568,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755838051758,5.57978568,183.43,183.42,68.04]
["bitfinex","SOLUSD",1755838053179,0.75,183.43,183.42,68.04]
["bitfinex","SOLUSD",1755838055901,0.06,183.43,183.42,87.37188531]
["bitfinex","SOLUSD",1755838056261,0.06,183.43,183.42,92.20167099]
["bitfinex","SOLUSD",1755838056582,0.06,183.43,183.42,92.89167099]
["bitfinex","SOLUSD",1755838057376,0.06,183.43,183.42,92.20167099]
["bitfinex","SOLUSD",1755838057575,0.75,183.43,183.42,39.87991715]
["bitfinex","SOLUSD",1755838057766,0.75,183.43,183.42,87.37188531]
["bitfinex","SOLUSD",1755838057967,0.75,183.43,183.42,81.91991715]
["bitfinex","SOLUSD",1755838058761,0.75,183.43,183.42,87.37188531]
["bitfinex","SOLUSD",1755838059086,0.06,183.43,183.42,87.37188531]
["bitfinex","SOLUSD",1755838059690,0.75,183.43,183.42,87.37188531]
["bitfinex","SOLUSD",1755838059885,0.06,183.43,183.42,88.06188531]
["bitfinex","SOLUSD",1755838060067,0.06,183.43,183.42,92.89167099]
["bitfinex","SOLUSD",1755838060890,0.06,183.43,183.42,92.92167099]
["bitfinex","SOLUSD",1755838064282,0.75,183.43,183.42,87.40188531]
["bitfinex","SOLUSD",1755838064477,0.75,183.43,183.42,92.23167099]
["bitfinex","SOLUSD",1755838064883,0.06,183.43,183.42,92.23167099]
["bitfinex","SOLUSD",1755838065283,0.06,183.43,183.42,42.07]
["bitfinex","SOLUSD",1755838065284,5.57978568,183.43,183.42,42.07]
["bitfinex","SOLUSD",1755838069692,0.75,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838069877,5.57978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838070375,0.06,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838070790,0.73,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838070975,5.55978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838072301,0.73,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838076995,5.55978568,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838077172,5.55978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838077373,5.55978568,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838078404,4.88978568,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838078695,5.55978568,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838079087,0.06,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838079283,0.06,183.43,183.42,31.48196816]
["bitfinex","SOLUSD",1755838080686,0.06,183.43,183.42,32.14196816]
["bitfinex","SOLUSD",1755838081075,0.06,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838084198,4.88978568,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838084409,0.73,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838088388,5.55978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838089790,10.38957136,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838089993,0.73,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838090211,5.55978568,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838090521,0.06,183.43,183.42,26.69]
["bitfinex","SOLUSD",1755838091016,0.06,183.43,183.42,46.02188531]
["bitfinex","SOLUSD",1755838091385,0.06,183.43,183.42,39.90991715]
["bitfinex","SOLUSD",1755838092410,0.06,183.43,183.42,45.36188531]
["bitfinex","SOLUSD",1755838092613,0.06,183.43,183.42,46.02188531]
["bitfinex","SOLUSD",1755838092914,0.06,183.43,183.42,88.06188531]
["bitfinex","SOLUSD",1755838095600,0.06,183.43,183.42,92.89167099]
["bitfinex","SOLUSD",1755838096509,0.06,183.43,183.42,66.89167099]
["bitfinex","SOLUSD",1755838104020,0.06,183.43,183.42,61.40188531]
["bitfinex","SOLUSD",1755838106436,0.06,183.43,183.42,66.23167099]
["bitfinex","SOLUSD",1755838107534,0.06,183.43,183.42,66.91167099]
["bitfinex","SOLUSD",1755838108217,0.06,183.43,183.42,66.23167099]
["bitfinex","SOLUSD",1755838110416,0.76,183.43,183.42,13.90991715]
["bitfinex","SOLUSD",1755838110621,5.58978568,183.43,183.42,5.48196816]
["bitfinex","SOLUSD",1755838110820,5.58978568,183.43,183.42,47.50196816]
["bitfinex","SOLUSD",1755838111218,0.06,183.43,183.42,47.50196816]
["bitfinex","SOLUSD",1755838111403,0.06,183.43,183.42,47.7862913]
["bitfinex","SOLUSD",1755838111730,0.06,183.43,183.42,61.38188531]
["bitfinex","SOLUSD",1755838111906,0.06,183.43,183.42,62.06188531]
["bitfinex","SOLUSD",1755838112705,0.06,183.43,183.42,66.89167099]
["bitfinex","SOLUSD",1755838115834,0.06,183.43,183.42,61.38188531]
["bitfinex","SOLUSD",1755838116134,0.76,183.43,183.42,61.38188531]
["bitfinex","SOLUSD",1755838118221,5.58978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838118411,5.58978568,183.43,183.42,42.05]
["bitfinex","SOLUSD",1755838119216,5.58978568,183.43,183.42,47.50196816]
["bitfinex","SOLUSD",1755838119838,0.76,183.43,183.42,47.7862913]
["bitfinex","SOLUSD",1755838120040,0.06,183.43,183.42,47.7862913]
["bitfinex","SOLUSD",1755838120244,0.06,183.43,183.42,61.38188531]
["bitfinex","SOLUSD",1755838120738,0.76,183.43,183.42,61.38188531]
["bitfinex","SOLUSD",1755838121842,5.58978568,183.43,183.42,42.33432314]
["bitfinex","SOLUSD",1755838123580,5.58978568,183.43,183.42,42.05]
["bitfinex","SOLUSD",1755838125421,5.58978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838128045,5.58978568,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838131967,5.58978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838132136,0.76,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838132343,5.58978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838132558,5.58978568,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838133564,0.06,183.43,183.42,27.03432314]
["bitfinex","SOLUSD",1755838133933,0.06,183.43,183.42,43.07432314]
["bitfinex","SOLUSD",1755838134233,0.06,183.43,183.42,48.5262913]
["bitfinex","SOLUSD",1755838134430,0.06,183.43,183.42,43.07432314]
["bitfinex","SOLUSD",1755838134634,0.06,183.43,183.42,42.35432314]
["bitfinex","SOLUSD",1755838135278,0.78,183.43,183.42,42.35432314]
["bitfinex","SOLUSD",1755838135472,0.78,183.43,183.42,42.07]
["bitfinex","SOLUSD",1755838137276,0.06,183.43,183.42,42.07]
["bitfinex","SOLUSD",1755838139537,0.06,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838139734,0.06,183.43,183.42,42.05]
["bitfinex","SOLUSD",1755838139940,5.60978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838140467,0.06,183.43,183.42,0.31432314]
["bitfinex","SOLUSD",1755838140649,0.06,183.43,183.42,24.91167099]
["bitfinex","SOLUSD",1755838141061,0.06,183.43,183.42,0.31432314]
["bitfinex","SOLUSD",1755838141276,0.06,183.43,183.42,42.33432314]
["bitfinex","SOLUSD",1755838141573,0.06,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838141574,5.60978568,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838142270,5.60978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838142471,5.60978568,183.43,183.42,26.03]
["bitfinex","SOLUSD",1755838142852,5.60978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838143853,10.43957136,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838144065,5.60978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838146667,10.43957136,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838148585,5.60978568,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838151681,52.47957136,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755838152000,52.47957136,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755838152172,4.82978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838152682,5.54978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838155389,47.58978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838158973,4.82978568,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755838159485,4.82978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838160186,5.49978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838160392,4.82978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838161886,4.82978568,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755838162373,4.82978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838162985,4.82978568,183.41,183.4,26.71]
["bitfinex","SOLUSD",1755838163175,4.82978568,183.41,183.4,26.03]
["bitfinex","SOLUSD",1755838163792,5.49978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838164693,4.82978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838165766,4.82978568,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755838167002,4.82978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838168607,5.49978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838170588,0.67,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838170981,5.49978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838171383,47.53978568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838173390,51.21234779,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838178177,64.8079418,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838178890,65.09226494,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755838181509,13.87991715,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755838181691,64.1379418,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755838181891,65.09226494,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755838183800,51.21234779,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755838184206,64.8079418,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755838184401,65.09226494,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755838185503,13.87991715,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755838185700,64.42226494,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755838185893,13.87991715,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755838186094,23.25516537,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838186316,26.92772748,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838186618,22.7679418,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838187031,8.50321601,183.34,183.33,0.73]
["bitfinex","SOLUSD",1755838187194,46.86978568,183.34,183.33,0.73]
["bitfinex","SOLUSD",1755838187390,46.86978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838188391,46.86978568,183.34,183.33,0.73]
["bitfinex","SOLUSD",1755838189291,46.86978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838189491,47.54978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838189705,46.86978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838190317,47.54978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838190506,51.21912512,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838190702,50.53912512,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838191307,46.86978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838193606,46.88978568,183.34,183.33,0.73]
["bitfinex","SOLUSD",1755838194015,46.88978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838195012,47.56978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838195524,46.88978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838196619,47.56978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838197014,65.99516537,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838200726,65.31516537,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838201019,61.16537969,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838201526,65.99516537,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838201728,55.65559401,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838201932,47.56978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838202098,46.88978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838202521,47.56978568,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838204323,66.27948851,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838204522,69.94298449,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755838208916,132.4,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755838209131,13.59559401,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755838209317,182.95429123,183.3,183.24,0.03]
["bitfinex","SOLUSD",1755838209521,4.82978568,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838209827,46.88978568,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838210035,46.88978568,183.25,183.24,0.73]
["bitfinex","SOLUSD",1755838210620,46.88978568,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838211037,46.88978568,183.25,183.24,0.73]
["bitfinex","SOLUSD",1755838211715,46.88978568,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838211930,47.56978568,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838212126,46.88978568,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838213119,52.39957136,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838213323,66.27948851,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838217854,69.94245139,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838218065,13.87991715,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755838218269,13.87991715,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755838218270,0.28432314,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838218460,60.78970283,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838218761,61.49970283,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838219131,56.66991715,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838219355,13.87991715,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838219548,46.90978568,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838219738,46.90978568,183.21,183.2,0.74]
["bitfinex","SOLUSD",1755838220062,7.52311394,183.24,183.2,0.74]
["bitfinex","SOLUSD",1755838220234,4.82978568,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838220429,46.92978568,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838220949,46.92978568,183.21,183.2,0.74]
["bitfinex","SOLUSD",1755838222338,42.1,183.21,183.2,0.74]
["bitfinex","SOLUSD",1755838222536,46.92978568,183.21,183.2,0.74]
["bitfinex","SOLUSD",1755838224531,4.82978568,183.21,183.2,0.74]
["bitfinex","SOLUSD",1755838224731,46.92978568,183.21,183.2,0.74]
["bitfinex","SOLUSD",1755838224927,13.87991715,183.27,183.2,0.74]
["bitfinex","SOLUSD",1755838225258,4.82978568,183.24,183.22,26.0]
["bitfinex","SOLUSD",1755838225458,42.1,183.23,183.22,26.0]
["bitfinex","SOLUSD",1755838225835,42.1,183.23,183.21,26.0]
["bitfinex","SOLUSD",1755838226176,42.1,183.23,183.22,0.71]
["bitfinex","SOLUSD",1755838229178,42.1,183.23,183.22,26.71]
["bitfinex","SOLUSD",1755838230768,46.92978568,183.23,183.22,26.0]
["bitfinex","SOLUSD",1755838230940,46.92978568,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755838231135,4.82978568,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838231375,46.90978568,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838232154,42.08,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838232358,46.90978568,183.21,183.2,0.74]
["bitfinex","SOLUSD",1755838232564,4.82978568,183.25,183.2,5.56978568]
["bitfinex","SOLUSD",1755838232761,42.1,183.24,183.21,0.71]
["bitfinex","SOLUSD",1755838233454,46.92978568,183.24,183.22,26.71]
["bitfinex","SOLUSD",1755838233670,46.92978568,183.24,183.22,26.0]
["bitfinex","SOLUSD",1755838235359,4.82978568,183.23,183.2,0.74]
["bitfinex","SOLUSD",1755838235556,42.1,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755838235757,42.1,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755838237074,42.1,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755838237376,42.1,183.22,183.21,26.0]
["bitfinex","SOLUSD",1755838237971,42.1,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755838238171,42.1,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755838239088,42.1,183.22,183.21,26.71]
["bitfinex","SOLUSD",1755838240162,42.1,183.22,183.21,26.0]
["bitfinex","SOLUSD",1755838240365,42.1,183.22,183.21,26.71]
["bitfinex","SOLUSD",1755838240775,42.1,183.22,183.21,26.0]
["bitfinex","SOLUSD",1755838241562,42.1,183.22,183.21,26.71]
["bitfinex","SOLUSD",1755838242278,42.14,183.24,183.21,31.53978568]
["bitfinex","SOLUSD",1755838242483,42.14,183.24,183.22,0.71]
["bitfinex","SOLUSD",1755838242656,42.14,183.24,183.21,26.0]
["bitfinex","SOLUSD",1755838242856,42.14,183.24,183.22,0.71]
["bitfinex","SOLUSD",1755838243562,42.14,183.24,183.23,0.71]
["bitfinex","SOLUSD",1755838244053,42.14,183.24,183.21,26.71]
["bitfinex","SOLUSD",1755838244262,47.67978568,183.24,183.21,26.0]
["bitfinex","SOLUSD",1755838244661,46.96978568,183.24,183.21,0.71]
["bitfinex","SOLUSD",1755838245481,4.82978568,183.23,183.21,0.71]
["bitfinex","SOLUSD",1755838246278,5.53978568,183.23,183.21,26.0]
["bitfinex","SOLUSD",1755838246499,47.61978568,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755838246662,4.82978568,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838246863,5.53978568,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838252105,9.21923948,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838253262,23.09915663,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755838253461,13.87991715,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838253660,65.16915663,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838259881,8.50923948,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838260081,3.6794538,183.22,183.19,0.03]
["bitfinex","SOLUSD",1755838260281,4.82978568,183.2,183.19,0.7]
["bitfinex","SOLUSD",1755838260602,42.08,183.2,183.19,0.7]
["bitfinex","SOLUSD",1755838260969,46.90978568,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838261486,42.08,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838261677,4.82978568,183.2,183.19,0.7]
["bitfinex","SOLUSD",1755838262002,46.92978568,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838264194,47.62978568,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838265681,42.1,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838265887,46.92978568,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838266198,46.90978568,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838266374,47.60978568,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838267467,51.28705259,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838267881,46.45726691,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838268077,51.28705259,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838268278,50.58705259,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838268499,46.90978568,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838271513,47.60978568,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838271799,51.28653314,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838273876,65.16645029,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838275993,65.22645029,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755838276189,65.22645029,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755838276399,141.60653314,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755838276796,13.59559401,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755838277000,70.00623597,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755838278987,65.17645029,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755838279184,60.34666461,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755838279381,65.17645029,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755838280204,70.00623597,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755838282309,64.46645029,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755838283409,65.17645029,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755838284107,0.28432314,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755838284408,160.32623597,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755838285607,160.32623597,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755838285608,146.27991715,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838285914,70.02623597,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838286688,69.31623597,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838286908,27.92623597,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838287109,70.02623597,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838290096,27.92623597,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838290308,70.02623597,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838291616,70.02756603,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838296830,27.92756603,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838297123,70.02756603,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838299414,69.31756603,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838300123,50.6078632,183.16,183.15,0.75]
["bitfinex","SOLUSD",1755838301412,50.6078632,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838302624,55.43764888,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838305517,13.33764888,183.16,183.15,0.75]
["bitfinex","SOLUSD",1755838305724,55.43764888,183.16,183.15,0.75]
["bitfinex","SOLUSD",1755838305928,55.43764888,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755838307421,0.28432314,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755838307719,83.17268012,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755838308028,18.70970283,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838308336,64.48778035,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838308724,65.16778035,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838309830,69.53761116,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838310554,68.85761116,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838312216,54.97769401,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838313627,55.65769401,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838318234,59.74630286,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838319117,59.06630286,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838319751,59.74630286,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838320260,59.74650703,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838322163,59.74770584,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838322327,63.83771767,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838322536,63.15771767,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838322865,59.06770584,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838323075,12.59787503,183.12,183.11,0.69]
["bitfinex","SOLUSD",1755838323241,51.01979751,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838323567,54.69787503,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838324265,59.11952601,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838325965,73.67944316,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755838326165,73.67944316,183.12,183.07,0.03]
["bitfinex","SOLUSD",1755838326367,4.82978568,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755838326535,46.92978568,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755838326871,51.2878632,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755838330492,69.99756603,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755838330883,69.31756603,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755838331071,50.6078632,183.08,183.07,0.69]
["bitfinex","SOLUSD",1755838331265,50.6078632,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755838332565,51.2878632,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755838332763,13.87991715,183.07,183.03,0.66]
["bitfinex","SOLUSD",1755838332973,4.82978568,183.04,183.01,0.66]
["bitfinex","SOLUSD",1755838333175,4.82978568,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755838333376,46.92978568,183.02,182.98,26.0]
["bitfinex","SOLUSD",1755838333665,46.92978568,183.02,182.96,26.0]
["bitfinex","SOLUSD",1755838333865,46.92978568,183.02,183.01,26.0]
["bitfinex","SOLUSD",1755838333866,42.1,183.02,183.01,26.0]
["bitfinex","SOLUSD",1755838334069,46.92978568,183.02,183.01,26.66]
["bitfinex","SOLUSD",1755838334571,46.92978568,183.02,183.01,43.096105]
["bitfinex","SOLUSD",1755838335282,46.92978568,183.02,183.01,16.436105]
["bitfinex","SOLUSD",1755838335460,46.92978568,183.02,182.99,0.66]
["bitfinex","SOLUSD",1755838335800,4.82978568,183.0,182.99,16.436105]
["bitfinex","SOLUSD",1755838335998,46.92978568,183.0,182.99,16.436105]
["bitfinex","SOLUSD",1755838336667,46.92978568,183.0,182.99,17.096105]
["bitfinex","SOLUSD",1755838338477,46.92978568,183.0,182.99,17.146105]
["bitfinex","SOLUSD",1755838338682,46.92978568,183.0,182.97,0.71]
["bitfinex","SOLUSD",1755838338897,4.82978568,182.98,182.95,26.0]
["bitfinex","SOLUSD",1755838339097,46.92978568,182.97,182.95,26.0]
["bitfinex","SOLUSD",1755838339299,46.92978568,182.97,182.93,26.0]
["bitfinex","SOLUSD",1755838339613,4.82978568,182.96,182.94,0.71]
["bitfinex","SOLUSD",1755838339780,4.82978568,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755838340390,42.1,182.97,182.94,17.148807]
["bitfinex","SOLUSD",1755838340589,42.1,182.97,182.95,0.71]
["bitfinex","SOLUSD",1755838340887,4.82978568,182.96,182.95,0.71]
["bitfinex","SOLUSD",1755838341405,4.82978568,182.96,182.94,16.438807]
["bitfinex","SOLUSD",1755838341610,42.1,182.95,182.94,16.438807]
["bitfinex","SOLUSD",1755838342605,4.82978568,182.97,182.94,17.148807]
["bitfinex","SOLUSD",1755838342910,42.1,182.96,182.95,0.71]
["bitfinex","SOLUSD",1755838343407,42.1,182.96,182.95,17.149707]
["bitfinex","SOLUSD",1755838343707,46.92978568,182.96,182.95,16.439707]
["bitfinex","SOLUSD",1755838344690,47.64978568,182.96,182.95,16.439707]
["bitfinex","SOLUSD",1755838345599,46.92978568,182.96,182.95,16.439707]
["bitfinex","SOLUSD",1755838346176,46.92978568,182.96,182.95,17.149707]
["bitfinex","SOLUSD",1755838348291,42.1,182.96,182.95,17.149707]
["bitfinex","SOLUSD",1755838349201,46.92978568,182.96,182.95,16.439707]
["bitfinex","SOLUSD",1755838350921,46.92978568,182.96,182.95,17.149707]
["bitfinex","SOLUSD",1755838351092,132.4,183.01,182.95,17.149707]
["bitfinex","SOLUSD",1755838351289,4.82978568,182.98,182.97,26.0]
["bitfinex","SOLUSD",1755838351508,132.4,183.0,182.98,26.0]
["bitfinex","SOLUSD",1755838351710,42.12,182.99,182.98,26.0]
["bitfinex","SOLUSD",1755838352213,42.12,182.99,182.98,43.146105]
["bitfinex","SOLUSD",1755838353305,42.12,183.0,182.98,43.146105]
["bitfinex","SOLUSD",1755838353501,42.12,183.0,182.98,42.436105]
["bitfinex","SOLUSD",1755838353809,42.12,183.0,182.99,0.71]
["bitfinex","SOLUSD",1755838354215,5.54978568,183.04,183.02,26.0]
["bitfinex","SOLUSD",1755838354392,42.12,183.03,183.02,26.0]
["bitfinex","SOLUSD",1755838354896,42.12,183.03,183.02,16.432503]
["bitfinex","SOLUSD",1755838355212,42.12,183.04,183.02,17.142503]
["bitfinex","SOLUSD",1755838355425,4.82978568,183.06,183.03,26.0]
["bitfinex","SOLUSD",1755838355594,42.12,183.05,183.03,26.0]
["bitfinex","SOLUSD",1755838355930,42.12,183.05,183.04,0.71]
["bitfinex","SOLUSD",1755838357197,42.12,183.05,183.04,26.71]
["bitfinex","SOLUSD",1755838358390,4.88978568,183.07,183.05,26.0]
["bitfinex","SOLUSD",1755838358594,42.1,183.06,183.05,26.71]
["bitfinex","SOLUSD",1755838358820,42.1,183.06,183.05,26.0]
["bitfinex","SOLUSD",1755838359015,46.92978568,183.06,183.04,26.0]
["bitfinex","SOLUSD",1755838359200,46.92978568,183.06,183.05,16.430703]
["bitfinex","SOLUSD",1755838359923,42.1,183.06,183.05,17.140703]
["bitfinex","SOLUSD",1755838360295,0.06,183.07,183.05,21.97048868]
["bitfinex","SOLUSD",1755838360500,0.06,183.07,183.06,5.53978568]
["bitfinex","SOLUSD",1755838362593,0.06,183.07,183.06,0.71]
["bitfinex","SOLUSD",1755838363011,0.06,183.07,183.05,16.430703]
["bitfinex","SOLUSD",1755838363524,4.88978568,183.07,183.05,16.430703]
["bitfinex","SOLUSD",1755838363929,4.82978568,183.06,183.05,16.430703]
["bitfinex","SOLUSD",1755838364222,4.82978568,183.06,183.05,42.430703]
["bitfinex","SOLUSD",1755838364621,5.54978568,183.06,183.05,16.430703]
["bitfinex","SOLUSD",1755838364923,0.06,183.07,183.05,16.430703]
["bitfinex","SOLUSD",1755838365126,4.82978568,183.06,183.05,16.430703]
["bitfinex","SOLUSD",1755838366130,5.54978568,183.06,183.05,16.430703]
["bitfinex","SOLUSD",1755838366711,47.64978568,183.06,183.05,16.430703]
["bitfinex","SOLUSD",1755838368308,52.47957136,183.06,183.05,16.430703]
["bitfinex","SOLUSD",1755838368540,52.47957136,183.06,182.97,52.39511276]
["bitfinex","SOLUSD",1755838368541,47.64978568,183.06,183.0,26.0]
["bitfinex","SOLUSD",1755838368715,0.68,183.05,183.0,26.0]
["bitfinex","SOLUSD",1755838368917,4.82978568,183.02,183.0,26.0]
["bitfinex","SOLUSD",1755838369234,4.82978568,183.02,183.01,16.433403]
["bitfinex","SOLUSD",1755838369611,5.50978568,183.02,183.01,16.433403]
["bitfinex","SOLUSD",1755838370835,4.82978568,183.02,183.01,16.433403]
["bitfinex","SOLUSD",1755838373137,4.82978568,183.04,183.01,17.113403]
["bitfinex","SOLUSD",1755838373429,46.92978568,183.03,183.01,17.113403]
["bitfinex","SOLUSD",1755838373620,46.92978568,183.03,183.01,16.433403]
["bitfinex","SOLUSD",1755838373824,46.92978568,183.03,182.99,0.68]
["bitfinex","SOLUSD",1755838374024,4.82978568,183.02,183.0,17.112504]
["bitfinex","SOLUSD",1755838374431,4.82978568,183.02,183.0,0.68]
["bitfinex","SOLUSD",1755838374807,4.82978568,183.02,183.01,16.432504]
["bitfinex","SOLUSD",1755838379628,5.50978568,183.02,183.01,16.432504]
["bitfinex","SOLUSD",1755838379942,5.50978568,183.02,182.98,26.0]
["bitfinex","SOLUSD",1755838380142,4.82978568,182.99,182.98,26.68]
["bitfinex","SOLUSD",1755838380527,4.82978568,183.0,182.98,26.68]
["bitfinex","SOLUSD",1755838381042,4.82978568,183.0,182.99,16.436105]
["bitfinex","SOLUSD",1755838381819,46.92978568,183.01,182.99,17.116105]
["bitfinex","SOLUSD",1755838382021,46.92978568,183.01,182.99,16.436105]
["bitfinex","SOLUSD",1755838382252,4.82978568,183.0,182.98,26.0]
["bitfinex","SOLUSD",1755838382433,4.82978568,183.0,182.97,0.71]
["bitfinex","SOLUSD",1755838382646,4.82978568,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755838382850,4.82978568,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838383475,0.68,182.99,182.97,2.221601]
["bitfinex","SOLUSD",1755838383656,4.82978568,182.98,182.97,2.221601]
["bitfinex","SOLUSD",1755838385355,4.82978568,182.98,182.97,2.901601]
["bitfinex","SOLUSD",1755838385553,4.82978568,182.99,182.97,2.901601]
["bitfinex","SOLUSD",1755838386162,4.82978568,182.99,182.97,26.03]
["bitfinex","SOLUSD",1755838386335,0.68,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838386538,47.60978568,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838387459,46.92978568,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838387942,4.82978568,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838388154,46.92978568,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838388660,4.82978568,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838388887,46.92978568,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838389363,42.1,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838389550,4.82978568,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838391160,5.50978568,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838391563,4.82978568,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838396482,42.1,183.0,182.98,16.437005]
["bitfinex","SOLUSD",1755838396691,4.82978568,182.99,182.98,16.437005]
["bitfinex","SOLUSD",1755838397694,42.1,183.0,182.98,16.437005]
["bitfinex","SOLUSD",1755838397870,4.82978568,183.02,183.01,26.0]
["bitfinex","SOLUSD",1755838398069,46.92978568,183.02,183.01,26.0]
["bitfinex","SOLUSD",1755838398281,42.1,183.02,183.01,26.0]
["bitfinex","SOLUSD",1755838398586,42.1,183.02,183.01,42.433404]
["bitfinex","SOLUSD",1755838399194,137.22978568,183.04,183.01,42.433404]
["bitfinex","SOLUSD",1755838399378,9.65957136,183.02,182.97,0.03]
["bitfinex","SOLUSD",1755838399697,9.65957136,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838399868,52.53957136,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838400071,56.2192199,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838404579,52.53957136,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838407300,47.04978568,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838407877,52.53957136,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838409598,56.21503732,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838410898,70.09495447,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838418286,69.43495447,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838418488,70.09495447,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838419522,60.43538311,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755838419684,50.68525164,182.98,182.97,0.69]
["bitfinex","SOLUSD",1755838419883,42.18,182.98,182.97,0.69]
["bitfinex","SOLUSD",1755838420123,4.64858112,183.05,182.97,26.69]
["bitfinex","SOLUSD",1755838420304,4.82978568,183.02,182.97,26.03]
["bitfinex","SOLUSD",1755838420621,47.06978568,183.01,182.98,0.66]
["bitfinex","SOLUSD",1755838420799,42.24,183.0,182.98,17.097005]
["bitfinex","SOLUSD",1755838421000,42.24,183.0,182.99,0.66]
["bitfinex","SOLUSD",1755838422404,47.06978568,183.0,182.99,0.66]
["bitfinex","SOLUSD",1755838423615,50.74819184,183.0,182.99,0.66]
["bitfinex","SOLUSD",1755838423813,45.91840616,183.0,182.99,0.66]
["bitfinex","SOLUSD",1755838424116,4.64858112,183.05,183.0,26.0]
["bitfinex","SOLUSD",1755838424117,4.82978568,183.03,183.0,26.0]
["bitfinex","SOLUSD",1755838424414,47.04978568,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755838424586,50.74757526,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755838424788,50.74757526,183.02,183.01,17.094303]
["bitfinex","SOLUSD",1755838425314,50.74757526,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755838425519,50.74757526,183.02,182.99,42.435204]
["bitfinex","SOLUSD",1755838425732,42.24,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755838427011,47.06978568,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755838430005,47.06978568,183.02,183.01,17.093404]
["bitfinex","SOLUSD",1755838431434,42.24,183.02,183.01,17.093404]
["bitfinex","SOLUSD",1755838431923,47.06978568,183.02,183.01,17.093404]
["bitfinex","SOLUSD",1755838432425,47.08978568,183.02,183.01,17.093404]
["bitfinex","SOLUSD",1755838432721,47.08978568,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755838432907,42.26,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755838433107,47.08978568,183.02,183.01,17.093403]
["bitfinex","SOLUSD",1755838434033,42.26,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755838434241,47.08978568,183.02,183.01,17.093404]
["bitfinex","SOLUSD",1755838437830,42.26,183.02,183.01,17.093404]
["bitfinex","SOLUSD",1755838438010,47.08978568,183.02,183.01,17.093404]
["bitfinex","SOLUSD",1755838438731,47.08978568,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755838439109,47.08978568,183.02,183.01,17.093404]
["bitfinex","SOLUSD",1755838439514,0.06,183.05,183.01,0.67]
["bitfinex","SOLUSD",1755838439711,0.06,183.05,183.04,26.0]
["bitfinex","SOLUSD",1755838439913,42.26,183.05,183.04,26.67]
["bitfinex","SOLUSD",1755838440932,42.26,183.05,183.04,43.099804]
["bitfinex","SOLUSD",1755838441102,47.08978568,183.05,183.04,42.429804]
["bitfinex","SOLUSD",1755838441307,51.44314605,183.05,183.0,0.67]
["bitfinex","SOLUSD",1755838441614,4.82978568,183.01,183.0,26.0]
["bitfinex","SOLUSD",1755838441813,47.02978568,183.01,183.0,26.0]
["bitfinex","SOLUSD",1755838442033,47.02978568,183.01,183.0,43.102503]
["bitfinex","SOLUSD",1755838442532,42.2,183.01,183.0,17.102503]
["bitfinex","SOLUSD",1755838442903,42.2,183.01,183.0,43.102503]
["bitfinex","SOLUSD",1755838443598,4.82978568,183.02,183.0,43.102503]
["bitfinex","SOLUSD",1755838443805,42.2,183.01,183.0,42.432503]
["bitfinex","SOLUSD",1755838444020,42.2,183.01,183.0,26.0]
["bitfinex","SOLUSD",1755838444240,47.02978568,183.01,183.0,26.67]
["bitfinex","SOLUSD",1755838444405,47.02978568,183.01,183.0,43.102504]
["bitfinex","SOLUSD",1755838445030,42.2,183.01,183.0,43.102504]
["bitfinex","SOLUSD",1755838449726,47.02978568,183.01,183.0,42.432504]
["bitfinex","SOLUSD",1755838450113,47.02978568,183.01,183.0,43.102504]
["bitfinex","SOLUSD",1755838450322,42.2,183.01,183.0,43.102504]
["bitfinex","SOLUSD",1755838450636,47.02978568,183.01,183.0,43.102504]
["bitfinex","SOLUSD",1755838451007,42.2,183.01,183.0,43.102504]
["bitfinex","SOLUSD",1755838451511,4.82978568,183.02,183.0,43.102504]
["bitfinex","SOLUSD",1755838451711,42.2,183.01,183.0,43.102504]
["bitfinex","SOLUSD",1755838452848,47.02978568,183.01,183.0,42.432504]
["bitfinex","SOLUSD",1755838453949,42.2,183.01,183.0,43.102504]
["bitfinex","SOLUSD",1755838454239,47.02978568,183.01,183.0,43.102504]
["bitfinex","SOLUSD",1755838454536,47.02978568,183.01,183.0,42.432504]
["bitfinex","SOLUSD",1755838455327,47.70978568,183.01,183.0,26.0]
["bitfinex","SOLUSD",1755838456041,47.70978568,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755838456244,5.50978568,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755838457015,137.90978568,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755838458156,14.01701755,183.0,182.97,0.03]
["bitfinex","SOLUSD",1755838458445,14.01701755,183.0,182.96,0.03]
["bitfinex","SOLUSD",1755838458446,9.65957136,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755838458619,51.83957136,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755838458820,52.49957136,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755838459340,52.49957136,182.97,182.9,16.439707]
["bitfinex","SOLUSD",1755838459513,4.82978568,182.91,182.87,0.71]
["bitfinex","SOLUSD",1755838459714,4.33935228,182.96,182.87,0.71]
["bitfinex","SOLUSD",1755838459715,4.82978568,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755838460012,42.18,182.88,182.87,0.71]
["bitfinex","SOLUSD",1755838460256,47.00978568,182.88,182.87,0.71]
["bitfinex","SOLUSD",1755838460913,47.00978568,182.88,182.86,26.71]
["bitfinex","SOLUSD",1755838461113,47.00978568,182.88,182.86,26.0]
["bitfinex","SOLUSD",1755838461339,47.00978568,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755838461733,47.00978568,182.88,182.87,26.71]
["bitfinex","SOLUSD",1755838463247,47.00978568,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755838464324,47.00978568,182.88,182.85,26.71]
["bitfinex","SOLUSD",1755838464518,4.82978568,182.86,182.85,0.71]
["bitfinex","SOLUSD",1755838464718,46.98978568,182.86,182.85,0.71]
["bitfinex","SOLUSD",1755838467438,4.82978568,182.86,182.85,0.71]
["bitfinex","SOLUSD",1755838467643,47.00978568,182.86,182.85,0.71]
["bitfinex","SOLUSD",1755838468932,47.00978568,182.86,182.84,26.0]
["bitfinex","SOLUSD",1755838469249,47.00978568,182.86,182.85,26.0]
["bitfinex","SOLUSD",1755838471748,46.98978568,182.86,182.85,26.0]
["bitfinex","SOLUSD",1755838474040,46.98978568,182.86,182.85,26.71]
["bitfinex","SOLUSD",1755838474832,42.16,182.86,182.85,26.71]
["bitfinex","SOLUSD",1755838475134,46.98978568,182.86,182.85,26.71]
["bitfinex","SOLUSD",1755838476481,42.16,182.86,182.85,26.71]
["bitfinex","SOLUSD",1755838476665,132.4,182.93,182.86,26.0]
["bitfinex","SOLUSD",1755838476836,4.82978568,182.89,182.87,0.71]
["bitfinex","SOLUSD",1755838477160,42.16,182.88,182.87,0.71]
["bitfinex","SOLUSD",1755838477326,42.16,182.88,182.87,26.71]
["bitfinex","SOLUSD",1755838477833,42.16,182.88,182.87,0.71]
["bitfinex","SOLUSD",1755838478444,4.82978568,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838478645,46.98978568,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838478840,47.64978568,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838479064,47.64978568,182.9,182.87,26.0]
["bitfinex","SOLUSD",1755838479357,42.16,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838479531,47.64978568,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838480052,42.16,182.9,182.86,26.0]
["bitfinex","SOLUSD",1755838480259,42.16,182.9,182.83,10.29923004]
["bitfinex","SOLUSD",1755838480260,4.82978568,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838480971,47.06978568,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838481341,47.06978568,182.89,182.88,26.71]
["bitfinex","SOLUSD",1755838481674,47.06978568,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838483271,42.24,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838483445,47.06978568,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838483774,47.06978568,182.89,182.88,0.71]
["bitfinex","SOLUSD",1755838483947,47.06978568,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838484965,47.06978568,182.89,182.87,0.71]
["bitfinex","SOLUSD",1755838485172,42.24,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838486341,47.06978568,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838486772,0.66,182.9,182.88,26.0]
["bitfinex","SOLUSD",1755838486972,47.04978568,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838487158,133.1,182.93,182.88,26.71]
["bitfinex","SOLUSD",1755838487354,4.82978568,182.89,182.88,26.71]
["bitfinex","SOLUSD",1755838487542,47.02978568,182.89,182.87,26.71]
["bitfinex","SOLUSD",1755838487742,4.82978568,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755838487961,5.52978568,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755838488252,5.52978568,182.88,182.84,26.71]
["bitfinex","SOLUSD",1755838488453,3.10858565,182.86,182.85,26.71]
["bitfinex","SOLUSD",1755838488758,42.2,182.86,182.85,26.71]
["bitfinex","SOLUSD",1755838489858,46.00858565,182.86,182.84,16.446918]
["bitfinex","SOLUSD",1755838490053,3.10858565,182.85,182.84,16.446918]
["bitfinex","SOLUSD",1755838490242,3.10858565,182.85,182.84,26.0]
["bitfinex","SOLUSD",1755838490444,4.85751553,182.85,182.84,26.0]
["bitfinex","SOLUSD",1755838491255,47.03751553,182.85,182.84,26.0]
["bitfinex","SOLUSD",1755838491548,42.18,182.85,182.84,26.71]
["bitfinex","SOLUSD",1755838491748,4.85751553,182.86,182.85,26.0]
["bitfinex","SOLUSD",1755838491947,47.03751553,182.86,182.85,26.74]
["bitfinex","SOLUSD",1755838492176,0.7,182.89,182.85,26.74]
["bitfinex","SOLUSD",1755838492347,4.85751553,182.87,182.86,0.71]
["bitfinex","SOLUSD",1755838492545,42.18,182.88,182.86,0.71]
["bitfinex","SOLUSD",1755838492748,4.85751553,182.87,182.85,26.74]
["bitfinex","SOLUSD",1755838492949,47.03751553,182.86,182.85,26.74]
["bitfinex","SOLUSD",1755838493151,42.18,182.86,182.85,26.74]
["bitfinex","SOLUSD",1755838493371,4.85751553,182.87,182.85,26.74]
["bitfinex","SOLUSD",1755838493679,47.01751553,182.86,182.85,26.74]
["bitfinex","SOLUSD",1755838493995,132.4,182.93,182.85,26.74]
["bitfinex","SOLUSD",1755838494157,4.85751553,182.89,182.85,26.03]
["bitfinex","SOLUSD",1755838494358,42.16,182.88,182.86,0.71]
["bitfinex","SOLUSD",1755838494557,4.85751553,182.9,182.87,26.0]
["bitfinex","SOLUSD",1755838494778,42.16,182.89,182.88,0.71]
["bitfinex","SOLUSD",1755838496093,47.01751553,182.89,182.88,0.71]
["bitfinex","SOLUSD",1755838497669,47.01751553,182.89,182.87,43.154213]
["bitfinex","SOLUSD",1755838497877,47.01751553,182.89,182.88,0.71]
["bitfinex","SOLUSD",1755838498702,47.01751553,182.89,182.87,26.0]
["bitfinex","SOLUSD",1755838498866,4.85751553,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755838499069,46.99751553,182.88,182.86,26.0]
["bitfinex","SOLUSD",1755838499272,4.85751553,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755838499499,4.85751553,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755838499798,46.99751553,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838499981,46.99751553,182.86,182.85,0.74]
["bitfinex","SOLUSD",1755838499982,42.14,182.86,182.85,0.74]
["bitfinex","SOLUSD",1755838500167,132.4,182.92,182.85,0.74]
["bitfinex","SOLUSD",1755838500370,4.85751553,182.9,182.85,11.0664521]
["bitfinex","SOLUSD",1755838500568,46.99751553,182.89,182.85,0.03]
["bitfinex","SOLUSD",1755838500769,42.14,182.88,182.86,0.71]
["bitfinex","SOLUSD",1755838500977,4.85751553,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755838501502,4.85751553,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755838501672,46.99751553,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838502184,46.99751553,182.86,182.85,26.03]
["bitfinex","SOLUSD",1755838502707,42.14,182.86,182.85,26.03]
["bitfinex","SOLUSD",1755838503000,46.99751553,182.86,182.85,26.03]
["bitfinex","SOLUSD",1755838504273,42.14,182.86,182.85,26.03]
["bitfinex","SOLUSD",1755838504602,46.99751553,182.86,182.85,26.03]
["bitfinex","SOLUSD",1755838508472,42.14,182.86,182.85,26.74]
["bitfinex","SOLUSD",1755838510991,0.7,182.91,182.85,26.74]
["bitfinex","SOLUSD",1755838511309,4.85751553,182.88,182.86,0.71]
["bitfinex","SOLUSD",1755838511610,42.14,182.87,182.86,0.71]
["bitfinex","SOLUSD",1755838512308,42.14,182.87,182.86,17.155114]
["bitfinex","SOLUSD",1755838514809,42.14,182.87,182.86,16.445114]
["bitfinex","SOLUSD",1755838518922,45.24795956,182.87,182.86,16.445114]
["bitfinex","SOLUSD",1755838519723,45.89795956,182.87,182.86,16.445114]
["bitfinex","SOLUSD",1755838519899,45.89795956,182.87,182.85,26.03]
["bitfinex","SOLUSD",1755838520103,3.75795956,182.86,182.85,26.03]
["bitfinex","SOLUSD",1755838520302,3.10795956,182.86,182.85,26.03]
["bitfinex","SOLUSD",1755838520504,3.10795956,182.86,182.85,42.476917]
["bitfinex","SOLUSD",1755838522218,3.10795956,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838522409,3.10795956,182.86,182.85,0.72]
["bitfinex","SOLUSD",1755838522719,3.10795956,182.86,182.85,17.167819]
["bitfinex","SOLUSD",1755838523410,3.10795956,182.86,182.85,0.72]
["bitfinex","SOLUSD",1755838524224,132.4,182.92,182.85,0.72]
["bitfinex","SOLUSD",1755838524518,3.10795956,182.89,182.85,0.72]
["bitfinex","SOLUSD",1755838524723,42.14,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755838525397,42.14,182.88,182.87,16.445114]
["bitfinex","SOLUSD",1755838525617,45.24795956,182.88,182.87,16.445114]
["bitfinex","SOLUSD",1755838526115,45.89795956,182.88,182.85,26.03]
["bitfinex","SOLUSD",1755838526315,3.10795956,182.86,182.85,42.476917]
["bitfinex","SOLUSD",1755838526490,45.24795956,182.86,182.85,42.476917]
["bitfinex","SOLUSD",1755838526697,45.24795956,182.86,182.85,26.03]
["bitfinex","SOLUSD",1755838527693,3.10795956,182.86,182.85,26.03]
["bitfinex","SOLUSD",1755838527895,3.10795956,182.86,182.85,42.476918]
["bitfinex","SOLUSD",1755838528130,45.24795956,182.86,182.85,42.476918]
["bitfinex","SOLUSD",1755838528321,46.99726442,182.86,182.85,42.476918]
["bitfinex","SOLUSD",1755838531106,46.99726442,182.86,182.85,26.03]
["bitfinex","SOLUSD",1755838532523,47.40726442,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838532694,51.09990674,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838535127,47.40726442,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838535816,46.99726442,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838536012,47.40726442,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838537035,46.99726442,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838537712,47.64726442,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838538807,46.99726442,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838541423,50.68601014,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838541639,8.54601014,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838541826,46.99726442,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838542028,50.68601014,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838542420,51.33601014,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838543841,50.68601014,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838544353,45.82874572,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838544518,50.68601014,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838546447,51.33601014,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838546820,50.68601014,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838548429,48.93828488,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838549243,49.65828488,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838549639,48.93828488,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838550927,6.79828488,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838551146,45.24953916,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838551345,48.93828488,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838553150,45.24953916,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838553454,49.65861533,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838554030,48.93861533,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838555727,49.65861533,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838556558,48.93861533,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838559071,6.79861533,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838559264,3.10953916,182.86,182.85,0.72]
["bitfinex","SOLUSD",1755838559572,45.24953916,182.86,182.85,2.253283]
["bitfinex","SOLUSD",1755838560057,45.24953916,182.86,182.85,2.943283]
["bitfinex","SOLUSD",1755838560444,42.14,182.86,182.85,2.943283]
["bitfinex","SOLUSD",1755838560666,45.24953916,182.86,182.85,2.943283]
["bitfinex","SOLUSD",1755838562366,42.14,182.86,182.85,2.943283]
["bitfinex","SOLUSD",1755838562541,45.24953916,182.86,182.85,2.943283]
["bitfinex","SOLUSD",1755838564058,3.10953916,182.86,182.85,2.943283]
["bitfinex","SOLUSD",1755838564263,45.24953916,182.86,182.85,2.943283]
["bitfinex","SOLUSD",1755838564772,4.61593833,182.93,182.88,26.0]
["bitfinex","SOLUSD",1755838564956,3.10953916,182.91,182.88,26.0]
["bitfinex","SOLUSD",1755838565140,42.14,182.9,182.89,0.69]
["bitfinex","SOLUSD",1755838565342,45.24953916,182.9,182.89,0.69]
["bitfinex","SOLUSD",1755838566462,132.4,182.95,182.9,26.0]
["bitfinex","SOLUSD",1755838566767,0.06,182.96,182.91,3.79953916]
["bitfinex","SOLUSD",1755838566971,42.14,182.95,182.94,26.0]
["bitfinex","SOLUSD",1755838567337,3.16953916,182.96,182.94,26.69]
["bitfinex","SOLUSD",1755838567533,42.14,182.95,182.92,26.0]
["bitfinex","SOLUSD",1755838567744,42.14,182.95,182.93,16.438806]
["bitfinex","SOLUSD",1755838567967,3.10953916,182.94,182.93,16.438806]
["bitfinex","SOLUSD",1755838568171,3.10953916,182.94,182.9,26.0]
["bitfinex","SOLUSD",1755838568353,3.10953916,182.94,182.89,16.44241]
["bitfinex","SOLUSD",1755838568354,4.85453639,182.91,182.89,16.44241]
["bitfinex","SOLUSD",1755838568672,46.97453639,182.9,182.88,0.69]
["bitfinex","SOLUSD",1755838568970,46.97453639,182.89,182.88,0.69]
["bitfinex","SOLUSD",1755838570557,42.12,182.89,182.88,0.69]
["bitfinex","SOLUSD",1755838570758,46.97453639,182.89,182.88,0.69]
["bitfinex","SOLUSD",1755838571578,42.12,182.89,182.88,0.69]
["bitfinex","SOLUSD",1755838571760,42.12,182.89,182.88,17.133312]
["bitfinex","SOLUSD",1755838571963,0.72,182.95,182.88,17.133312]
["bitfinex","SOLUSD",1755838572273,0.72,182.95,182.89,26.69]
["bitfinex","SOLUSD",1755838572274,4.85453639,182.9,182.89,26.69]
["bitfinex","SOLUSD",1755838572450,46.97453639,182.9,182.89,26.69]
["bitfinex","SOLUSD",1755838572653,46.97453639,182.9,182.89,0.69]
["bitfinex","SOLUSD",1755838574473,0.78,182.96,182.89,0.69]
["bitfinex","SOLUSD",1755838574663,42.12,182.95,182.89,0.69]
["bitfinex","SOLUSD",1755838574972,4.85453639,182.9,182.89,0.69]
["bitfinex","SOLUSD",1755838575158,46.97453639,182.9,182.88,26.0]
["bitfinex","SOLUSD",1755838575346,4.85453639,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838575757,42.12,182.9,182.88,26.69]
["bitfinex","SOLUSD",1755838575958,4.85453639,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838578172,4.85453639,182.89,182.86,17.134213]
["bitfinex","SOLUSD",1755838578390,4.85453639,182.87,182.86,16.444213]
["bitfinex","SOLUSD",1755838578985,4.85453639,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755838579163,47.09453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838579979,47.09453639,182.86,182.85,0.75]
["bitfinex","SOLUSD",1755838580350,4.85453639,182.86,182.85,0.75]
["bitfinex","SOLUSD",1755838580552,47.09453639,182.86,182.85,0.75]
["bitfinex","SOLUSD",1755838581071,47.09453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838581372,47.80453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838581952,47.09453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838583766,47.80453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838584461,47.09453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838587169,42.24,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838587364,47.09453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838587881,4.85453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838588063,47.07453639,182.86,182.85,0.75]
["bitfinex","SOLUSD",1755838588262,42.22,182.86,182.85,0.75]
["bitfinex","SOLUSD",1755838588799,47.07453639,182.86,182.85,0.75]
["bitfinex","SOLUSD",1755838588969,4.85453639,182.9,182.88,26.0]
["bitfinex","SOLUSD",1755838589286,42.22,182.9,182.89,26.72]
["bitfinex","SOLUSD",1755838589498,47.07453639,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838589659,47.07453639,182.9,182.89,0.72]
["bitfinex","SOLUSD",1755838589958,42.22,182.9,182.89,0.72]
["bitfinex","SOLUSD",1755838590381,42.22,182.9,182.88,42.444213]
["bitfinex","SOLUSD",1755838590985,42.22,182.9,182.88,43.164213]
["bitfinex","SOLUSD",1755838591384,42.22,182.9,182.88,42.444213]
["bitfinex","SOLUSD",1755838591604,42.22,182.9,182.86,31.57453639]
["bitfinex","SOLUSD",1755838591788,42.22,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838591989,4.85453639,182.91,182.89,26.0]
["bitfinex","SOLUSD",1755838592283,4.85453639,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838592486,47.05453639,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838592788,42.2,182.9,182.88,26.0]
["bitfinex","SOLUSD",1755838593000,42.2,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838593305,132.4,182.95,182.89,26.72]
["bitfinex","SOLUSD",1755838593472,132.4,182.95,182.92,4.85453639]
["bitfinex","SOLUSD",1755838593676,42.2,182.94,182.93,5.57453639]
["bitfinex","SOLUSD",1755838593981,42.26,182.96,182.95,26.0]
["bitfinex","SOLUSD",1755838594189,42.26,182.96,182.95,26.72]
["bitfinex","SOLUSD",1755838596281,0.06,182.96,182.95,26.72]
["bitfinex","SOLUSD",1755838596614,0.06,182.96,182.95,40.31559401]
["bitfinex","SOLUSD",1755838596974,0.06,182.96,182.95,45.1701304]
["bitfinex","SOLUSD",1755838597496,0.06,182.96,182.95,50.6361047]
["bitfinex","SOLUSD",1755838597795,0.06,182.96,182.95,50.92042784]
["bitfinex","SOLUSD",1755838598203,0.06,182.98,182.96,13.87991715]
["bitfinex","SOLUSD",1755838598418,0.06,183.0,182.98,13.59559401]
["bitfinex","SOLUSD",1755838598708,0.06,183.0,182.99,5.13885953]
["bitfinex","SOLUSD",1755838598908,0.06,183.0,182.99,5.85885953]
["bitfinex","SOLUSD",1755838599085,0.06,183.0,182.99,19.45445353]
["bitfinex","SOLUSD",1755838600611,0.06,183.0,182.99,27.19118801]
["bitfinex","SOLUSD",1755838601293,0.06,183.0,182.99,13.595594]
["bitfinex","SOLUSD",1755838601486,0.06,183.0,182.99,39.595594]
["bitfinex","SOLUSD",1755838601691,5.62453639,183.0,182.99,39.595594]
["bitfinex","SOLUSD",1755838601891,5.62453639,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838602094,0.77,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838602296,5.62453639,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838602809,4.91453639,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838603603,0.06,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838603808,4.91453639,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838604892,5.62453639,183.0,182.93,0.72]
["bitfinex","SOLUSD",1755838605092,4.85453639,182.97,182.95,26.0]
["bitfinex","SOLUSD",1755838605298,5.56453639,182.97,182.96,16.437005]
["bitfinex","SOLUSD",1755838605806,5.56453639,182.97,182.94,26.0]
["bitfinex","SOLUSD",1755838606013,4.85453639,182.96,182.95,16.438806]
["bitfinex","SOLUSD",1755838606310,4.85453639,182.97,182.95,16.438806]
["bitfinex","SOLUSD",1755838607004,42.97,182.99,182.95,16.438806]
["bitfinex","SOLUSD",1755838607303,4.85453639,182.97,182.95,16.438806]
["bitfinex","SOLUSD",1755838607806,4.85453639,182.96,182.94,26.0]
["bitfinex","SOLUSD",1755838608013,47.83453639,182.95,182.94,42.438806]
["bitfinex","SOLUSD",1755838608210,47.83453639,182.95,182.93,26.0]
["bitfinex","SOLUSD",1755838608411,4.85453639,182.94,182.9,14.25559401]
["bitfinex","SOLUSD",1755838608624,4.85453639,182.94,182.92,42.440608]
["bitfinex","SOLUSD",1755838609486,42.26,182.95,182.94,26.0]
["bitfinex","SOLUSD",1755838609685,47.11453639,182.95,182.94,26.0]
["bitfinex","SOLUSD",1755838610099,47.11453639,182.95,182.93,26.0]
["bitfinex","SOLUSD",1755838610296,4.85453639,182.94,182.93,26.0]
["bitfinex","SOLUSD",1755838611116,4.85453639,182.94,182.93,42.440608]
["bitfinex","SOLUSD",1755838611643,42.26,182.95,182.93,42.440608]
["bitfinex","SOLUSD",1755838611925,47.09453639,182.97,182.94,0.66]
["bitfinex","SOLUSD",1755838612129,47.09453639,182.97,182.93,42.440608]
["bitfinex","SOLUSD",1755838612332,4.85453639,182.99,182.96,39.59559401]
["bitfinex","SOLUSD",1755838612499,0.06,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838613628,4.91453639,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838614722,0.06,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838614890,4.91453639,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838615216,0.06,183.0,182.99,26.66]
["bitfinex","SOLUSD",1755838616814,4.91453639,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838617020,5.63453639,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838617207,47.85453639,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755838617524,47.85453639,183.0,182.97,26.0]
["bitfinex","SOLUSD",1755838617722,4.85453639,182.98,182.97,42.436104]
["bitfinex","SOLUSD",1755838618423,5.57453639,182.98,182.92,0.69]
["bitfinex","SOLUSD",1755838618633,4.85453639,182.95,182.92,0.69]
["bitfinex","SOLUSD",1755838618929,42.22,182.97,182.93,26.66]
["bitfinex","SOLUSD",1755838619100,4.85453639,182.95,182.93,43.098807]
["bitfinex","SOLUSD",1755838619292,42.22,182.97,182.93,43.098807]
["bitfinex","SOLUSD",1755838619498,4.85453639,182.95,182.93,43.098807]
["bitfinex","SOLUSD",1755838620615,42.22,182.97,182.94,0.66]
["bitfinex","SOLUSD",1755838621004,47.07453639,182.97,182.94,0.66]
["bitfinex","SOLUSD",1755838621311,4.85453639,182.96,182.94,40.25559401]
["bitfinex","SOLUSD",1755838621515,4.85453639,182.95,182.94,26.0]
["bitfinex","SOLUSD",1755838622299,42.22,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755838622604,47.07453639,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755838623204,4.85453639,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755838623417,47.07453639,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755838623617,4.85453639,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755838623824,47.07453639,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755838625619,47.79453639,182.97,182.96,26.0]
["bitfinex","SOLUSD",1755838625914,47.79453639,182.97,182.95,26.0]
["bitfinex","SOLUSD",1755838626121,4.85453639,182.96,182.95,26.0]
["bitfinex","SOLUSD",1755838626329,5.57453639,182.96,182.95,26.0]
["bitfinex","SOLUSD",1755838626520,5.57453639,182.96,182.92,0.03]
["bitfinex","SOLUSD",1755838626521,5.57453639,182.96,182.92,26.03]
["bitfinex","SOLUSD",1755838626707,4.85453639,182.93,182.92,42.470608]
["bitfinex","SOLUSD",1755838626908,47.09453639,182.93,182.92,42.470608]
["bitfinex","SOLUSD",1755838627708,42.24,182.93,182.92,26.03]
["bitfinex","SOLUSD",1755838627915,47.09453639,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755838629527,47.81453639,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755838642416,5.57453639,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755838642739,47.77453639,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755838643409,5.57453639,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755838643620,47.75453639,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755838647621,56.5724861,182.93,182.9,0.03]
["bitfinex","SOLUSD",1755838647823,9.70907278,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755838648038,51.86907278,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755838648241,52.54907278,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755838648912,56.2273694,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755838649146,60.94102504,182.9,182.85,0.03]
["bitfinex","SOLUSD",1755838649427,4.85453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838649634,47.03453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838650039,47.71453639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755838652335,4.85453639,182.88,182.85,0.69]
["bitfinex","SOLUSD",1755838652648,4.85453639,182.86,182.85,0.69]
["bitfinex","SOLUSD",1755838655048,47.07453639,182.86,182.85,0.69]
["bitfinex","SOLUSD",1755838657239,133.08,182.93,182.87,13.59559401]
["bitfinex","SOLUSD",1755838657429,4.85453639,182.89,182.88,0.66]
["bitfinex","SOLUSD",1755838657622,47.07453639,182.89,182.88,0.66]
["bitfinex","SOLUSD",1755838661346,47.05453639,182.89,182.88,0.66]
["bitfinex","SOLUSD",1755838662440,47.05453639,182.89,182.87,13.59559401]
["bitfinex","SOLUSD",1755838662628,47.05453639,182.89,182.87,14.25559401]
["bitfinex","SOLUSD",1755838663049,47.05453639,182.89,182.88,0.66]
["bitfinex","SOLUSD",1755838663752,42.2,182.89,182.88,0.66]
["bitfinex","SOLUSD",1755838664439,42.18,182.89,182.88,0.66]
["bitfinex","SOLUSD",1755838665163,4.85453639,182.91,182.88,0.66]
["bitfinex","SOLUSD",1755838665448,132.4,182.93,182.88,5.51453639]
["bitfinex","SOLUSD",1755838665658,42.18,182.92,182.9,26.0]
["bitfinex","SOLUSD",1755838666040,42.18,182.92,182.91,0.66]
["bitfinex","SOLUSD",1755838666427,42.18,182.92,182.9,26.0]
["bitfinex","SOLUSD",1755838666944,42.2,182.92,182.9,26.0]
["bitfinex","SOLUSD",1755838668738,137.31453639,182.93,182.9,26.7]
["bitfinex","SOLUSD",1755838668944,42.2,182.92,182.9,26.7]
["bitfinex","SOLUSD",1755838669530,42.2,182.92,182.9,26.0]
["bitfinex","SOLUSD",1755838670131,47.77453639,182.92,182.9,26.0]
["bitfinex","SOLUSD",1755838670342,0.72,182.91,182.87,13.59559401]
["bitfinex","SOLUSD",1755838670542,42.18,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838670862,47.75453639,182.9,182.89,26.0]
["bitfinex","SOLUSD",1755838671042,47.75453639,182.9,182.88,26.0]
["bitfinex","SOLUSD",1755838671430,5.57453639,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838671647,0.72,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838671842,47.03453639,182.9,182.88,26.0]
["bitfinex","SOLUSD",1755838672259,4.85453639,182.9,182.88,26.0]
["bitfinex","SOLUSD",1755838672562,42.2,182.89,182.88,39.59559401]
["bitfinex","SOLUSD",1755838673446,42.2,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838674170,42.92,182.89,182.88,26.0]
["bitfinex","SOLUSD",1755838674673,4.85453639,182.9,182.88,26.0]
["bitfinex","SOLUSD",1755838674963,4.85453639,182.91,182.89,13.59559401]
["bitfinex","SOLUSD",1755838675167,42.2,182.9,182.89,13.59559401]
["bitfinex","SOLUSD",1755838675735,47.05453639,182.9,182.89,13.59559401]
["bitfinex","SOLUSD",1755838675948,47.77453639,182.9,182.89,13.59559401]
["bitfinex","SOLUSD",1755838676645,47.79453639,182.9,182.89,13.59559401]
["bitfinex","SOLUSD",1755838678547,47.07453639,182.9,182.89,13.59559401]
["bitfinex","SOLUSD",1755838678741,4.85453639,182.91,182.89,13.59559401]
["bitfinex","SOLUSD",1755838678944,42.22,182.9,182.89,13.59559401]
["bitfinex","SOLUSD",1755838679176,42.2,182.9,182.89,13.59559401]
["bitfinex","SOLUSD",1755838680470,0.06,182.92,182.91,39.59559401]
["bitfinex","SOLUSD",1755838680669,42.26,182.92,182.91,39.59559401]
["bitfinex","SOLUSD",1755838680860,42.26,182.92,182.91,26.0]
["bitfinex","SOLUSD",1755838681059,42.98,182.92,182.91,26.0]
["bitfinex","SOLUSD",1755838681675,42.26,182.92,182.91,26.0]
["bitfinex","SOLUSD",1755838682761,0.06,182.92,182.91,26.0]
["bitfinex","SOLUSD",1755838682976,0.06,182.92,182.91,39.59559401]
["bitfinex","SOLUSD",1755838683272,42.26,182.92,182.91,39.59559401]
["bitfinex","SOLUSD",1755838684795,0.06,182.92,182.91,45.1501304]
["bitfinex","SOLUSD",1755838685496,0.06,182.92,182.91,50.90162318]
["bitfinex","SOLUSD",1755838685656,0.06,182.92,182.91,67.34133018]
["bitfinex","SOLUSD",1755838686653,0.06,182.92,182.91,109.58133018]
["bitfinex","SOLUSD",1755838691454,0.06,182.92,182.91,115.16892467]
["bitfinex","SOLUSD",1755838693673,0.06,182.92,182.91,115.19892467]
["bitfinex","SOLUSD",1755838696161,0.06,182.92,182.91,110.34438828]
["bitfinex","SOLUSD",1755838696479,0.06,182.92,182.91,115.19892467]
["bitfinex","SOLUSD",1755838696987,0.06,182.93,182.92,13.87991715]
["bitfinex","SOLUSD",1755838697295,0.06,182.93,182.92,19.45445354]
["bitfinex","SOLUSD",1755838697788,0.06,182.93,182.92,21.64557454]
["bitfinex","SOLUSD",1755838698461,0.06,182.93,182.92,22.25790891]
["bitfinex","SOLUSD",1755838698660,0.06,182.93,182.92,27.1124453]
["bitfinex","SOLUSD",1755838700360,0.06,182.93,182.92,43.5524453]
["bitfinex","SOLUSD",1755838700561,0.06,182.93,182.92,27.1124453]
["bitfinex","SOLUSD",1755838701056,0.06,182.93,182.92,63.39358577]
["bitfinex","SOLUSD",1755838701261,0.06,182.93,182.92,68.98812216]
["bitfinex","SOLUSD",1755838701455,0.06,182.93,182.92,69.2724453]
["bitfinex","SOLUSD",1755838702185,0.06,182.94,182.93,13.87991715]
["bitfinex","SOLUSD",1755838702376,0.06,182.96,182.95,39.87991715]
["bitfinex","SOLUSD",1755838702555,0.06,182.96,182.95,92.36042784]
["bitfinex","SOLUSD",1755838702971,0.06,182.96,182.95,100.12584523]
["bitfinex","SOLUSD",1755838703158,0.06,183.0,182.99,39.59559401]
["bitfinex","SOLUSD",1755838703372,0.06,183.0,182.99,86.89445354]
["bitfinex","SOLUSD",1755838703569,0.06,183.0,182.99,87.61445354]
["bitfinex","SOLUSD",1755838703872,0.06,183.0,182.99,89.80473454]
["bitfinex","SOLUSD",1755838704196,0.06,183.02,183.0,13.87991715]
["bitfinex","SOLUSD",1755838704363,0.06,183.02,183.01,60.91445354]
["bitfinex","SOLUSD",1755838704564,0.06,183.02,183.01,67.09863582]
["bitfinex","SOLUSD",1755838707613,0.06,183.02,183.01,69.28867682]
["bitfinex","SOLUSD",1755838709589,0.06,183.02,183.01,74.76816946]
["bitfinex","SOLUSD",1755838714015,0.06,183.02,183.01,74.04816946]
["bitfinex","SOLUSD",1755838715611,0.06,183.02,183.01,74.76816946]
["bitfinex","SOLUSD",1755838716771,0.06,183.02,183.01,74.04816946]
["bitfinex","SOLUSD",1755838716898,0.06,183.02,183.01,26.40398718]
["bitfinex","SOLUSD",1755838717094,0.76,183.02,183.01,68.23966404]
["bitfinex","SOLUSD",1755838717299,0.76,183.02,183.01,68.38182561]
["bitfinex","SOLUSD",1755838717614,0.76,183.02,183.01,68.23966404]
["bitfinex","SOLUSD",1755838718042,0.76,183.02,183.01,68.38182561]
["bitfinex","SOLUSD",1755838718215,0.76,183.02,183.01,68.52398718]
["bitfinex","SOLUSD",1755838718932,0.76,183.02,183.01,73.98816946]
["bitfinex","SOLUSD",1755838720030,0.06,183.02,183.01,74.70816946]
["bitfinex","SOLUSD",1755838722924,0.06,183.02,183.01,84.70816946]
["bitfinex","SOLUSD",1755838723727,0.06,183.04,183.03,39.87991715]
["bitfinex","SOLUSD",1755838724050,0.06,183.04,183.03,65.70898993]
["bitfinex","SOLUSD",1755838724226,0.06,183.04,183.03,66.42898993]
["bitfinex","SOLUSD",1755838724629,0.06,183.04,183.03,67.03803874]
["bitfinex","SOLUSD",1755838725423,0.06,183.05,183.04,13.87991715]
["bitfinex","SOLUSD",1755838725625,0.06,183.05,183.04,24.19774025]
["bitfinex","SOLUSD",1755838725945,0.06,183.05,183.04,29.77227664]
["bitfinex","SOLUSD",1755838726845,0.06,183.06,183.05,33.58898993]
["bitfinex","SOLUSD",1755838727026,0.06,183.06,183.05,76.34898993]
["bitfinex","SOLUSD",1755838727610,0.06,183.06,183.05,81.81197818]
["bitfinex","SOLUSD",1755838727816,0.06,183.06,183.05,84.00141918]
["bitfinex","SOLUSD",1755838728058,0.06,183.09,183.08,39.59559401]
["bitfinex","SOLUSD",1755838728268,0.06,183.09,183.08,96.83445354]
["bitfinex","SOLUSD",1755838728549,0.06,183.09,183.08,97.49445354]
["bitfinex","SOLUSD",1755838728939,0.06,183.09,183.08,99.68365554]
["bitfinex","SOLUSD",1755838729331,0.06,183.11,183.09,13.87991715]
["bitfinex","SOLUSD",1755838729564,0.06,183.11,183.1,66.29594999]
["bitfinex","SOLUSD",1755838729729,0.06,183.11,183.1,66.95594999]
["bitfinex","SOLUSD",1755838730769,0.06,183.11,183.1,69.14479199]
["bitfinex","SOLUSD",1755838730930,0.06,183.11,183.1,68.48479199]
["bitfinex","SOLUSD",1755838731630,0.77,183.11,183.1,68.52479199]
["bitfinex","SOLUSD",1755838732161,0.77,183.11,183.1,68.50479199]
["bitfinex","SOLUSD",1755838732656,0.06,183.11,183.1,68.50479199]
["bitfinex","SOLUSD",1755838733736,0.77,183.11,183.1,68.50479199]
["bitfinex","SOLUSD",1755838733940,0.06,183.11,183.1,68.50479199]
["bitfinex","SOLUSD",1755838735934,0.77,183.11,183.1,68.50479199]
["bitfinex","SOLUSD",1755838736630,0.06,183.11,183.1,68.50479199]
["bitfinex","SOLUSD",1755838737853,0.06,183.11,183.1,69.16479199]
["bitfinex","SOLUSD",1755838738560,0.06,183.11,183.1,68.50479199]
["bitfinex","SOLUSD",1755838739061,0.77,183.11,183.1,63.04329554]
["bitfinex","SOLUSD",1755838739240,0.1,183.15,183.14,39.59559401]
["bitfinex","SOLUSD",1755838739562,0.1,183.15,183.14,44.4501304]
["bitfinex","SOLUSD",1755838739755,0.81,183.15,183.14,44.4501304]
["bitfinex","SOLUSD",1755838739949,0.81,183.15,183.14,46.6392124]
["bitfinex","SOLUSD",1755838740331,0.81,183.15,183.14,41.78467601]
["bitfinex","SOLUSD",1755838743578,0.81,183.15,183.14,46.6392124]
["bitfinex","SOLUSD",1755838744150,0.81,183.15,183.14,41.78467601]
["bitfinex","SOLUSD",1755838744476,0.81,183.15,183.14,46.6392124]
["bitfinex","SOLUSD",1755838746864,0.81,183.15,183.14,41.78467601]
["bitfinex","SOLUSD",1755838747066,0.81,183.15,183.14,46.6392124]
["bitfinex","SOLUSD",1755838748076,0.1,183.15,183.14,52.38383913]
["bitfinex","SOLUSD",1755838748478,0.1,183.15,183.14,46.92353554]
["bitfinex","SOLUSD",1755838748777,0.1,183.15,183.14,42.06899915]
["bitfinex","SOLUSD",1755838748957,0.81,183.15,183.14,46.92353554]
["bitfinex","SOLUSD",1755838749667,0.1,183.15,183.14,46.92353554]
["bitfinex","SOLUSD",1755838750063,0.81,183.15,183.14,46.92353554]
["bitfinex","SOLUSD",1755838750264,0.81,183.15,183.14,52.38383913]
["bitfinex","SOLUSD",1755838750573,0.1,183.15,183.14,52.38383913]
["bitfinex","SOLUSD",1755838751377,0.1,183.15,183.14,42.06899915]
["bitfinex","SOLUSD",1755838753550,0.1,183.15,183.14,47.52930274]
["bitfinex","SOLUSD",1755838753963,0.81,183.15,183.14,42.06899915]
["bitfinex","SOLUSD",1755838755783,5.66453639,183.15,183.14,41.78467601]
["bitfinex","SOLUSD",1755838756957,0.06,183.16,183.15,0.28432314]
["bitfinex","SOLUSD",1755838757287,0.06,183.16,183.15,66.41898993]
["bitfinex","SOLUSD",1755838757488,0.06,183.16,183.15,76.41898993]
["bitfinex","SOLUSD",1755838758276,0.06,183.17,183.15,76.41898993]
["bitfinex","SOLUSD",1755838758277,0.06,183.17,183.16,13.87991715]
["bitfinex","SOLUSD",1755838758491,0.06,183.18,183.17,23.87991715]
["bitfinex","SOLUSD",1755838758685,0.06,183.18,183.17,71.60445354]
["bitfinex","SOLUSD",1755838758993,0.06,183.18,183.17,79.25186683]
["bitfinex","SOLUSD",1755838760576,0.06,183.18,183.17,95.69186683]
["bitfinex","SOLUSD",1755838760972,0.06,183.18,183.17,21.52733044]
["bitfinex","SOLUSD",1755838761177,0.06,183.18,183.17,68.54186683]
["bitfinex","SOLUSD",1755838761676,0.06,183.18,183.17,69.23186683]
["bitfinex","SOLUSD",1755838770623,0.06,183.18,183.17,80.12733044]
["bitfinex","SOLUSD",1755838770800,0.71,183.18,183.17,26.09754369]
["bitfinex","SOLUSD",1755838770983,0.71,183.18,183.17,68.37970526]
["bitfinex","SOLUSD",1755838771190,0.71,183.18,183.17,68.52186683]
["bitfinex","SOLUSD",1755838771988,0.71,183.18,183.17,58.06575958]
["bitfinex","SOLUSD",1755838772299,0.71,183.18,183.17,21.52733044]
["bitfinex","SOLUSD",1755838772618,0.71,183.18,183.17,16.06792115]
["bitfinex","SOLUSD",1755838773829,5.56453639,183.18,183.17,15.78359801]
["bitfinex","SOLUSD",1755838774696,0.71,183.18,183.17,15.78359801]
["bitfinex","SOLUSD",1755838775315,0.06,183.18,183.17,68.52186683]
["bitfinex","SOLUSD",1755838775522,0.06,183.18,183.17,69.21186683]
["bitfinex","SOLUSD",1755838776903,0.06,183.19,183.18,13.87991715]
["bitfinex","SOLUSD",1755838777094,0.06,183.19,183.18,18.73445354]
["bitfinex","SOLUSD",1755838777422,0.06,183.19,183.18,19.42445354]
["bitfinex","SOLUSD",1755838778622,0.06,183.19,183.18,24.88356479]
["bitfinex","SOLUSD",1755838779792,0.06,183.19,183.18,19.3390284]
["bitfinex","SOLUSD",1755838780112,0.06,183.19,183.18,24.19356479]
["bitfinex","SOLUSD",1755838781621,0.06,183.19,183.18,26.38180779]
["bitfinex","SOLUSD",1755838783898,0.06,183.19,183.18,27.07180779]
["bitfinex","SOLUSD",1755838789932,0.06,183.21,183.2,39.87991715]
["bitfinex","SOLUSD",1755838790138,0.06,183.21,183.2,86.85445354]
["bitfinex","SOLUSD",1755838790744,0.06,183.21,183.2,89.04233754]
["bitfinex","SOLUSD",1755838791934,0.06,183.21,183.2,94.50085282]
["bitfinex","SOLUSD",1755838793037,0.76,183.21,183.2,94.50085282]
["bitfinex","SOLUSD",1755838794139,0.06,183.21,183.2,94.50085282]
["bitfinex","SOLUSD",1755838798015,0.76,183.21,183.2,94.50085282]
["bitfinex","SOLUSD",1755838798217,0.06,183.21,183.2,94.50085282]
["bitfinex","SOLUSD",1755838801744,0.06,183.22,183.21,19.33813449]
["bitfinex","SOLUSD",1755838801948,1e-08,183.22,183.21,51.29267088]
["bitfinex","SOLUSD",1755838802134,1e-08,183.22,183.21,55.5848459]
["bitfinex","SOLUSD",1755838802323,1e-08,183.23,183.21,55.5848459]
["bitfinex","SOLUSD",1755838802523,1e-08,183.23,183.22,92.12898993]
["bitfinex","SOLUSD",1755838802720,1e-08,183.23,183.22,92.78898993]
["bitfinex","SOLUSD",1755838803031,0.7,183.32,183.27,0.28432314]
["bitfinex","SOLUSD",1755838803240,9.17716224,183.47,183.27,0.28432314]
["bitfinex","SOLUSD",1755838803241,0.7,183.34,183.33,39.59559401]
["bitfinex","SOLUSD",1755838803420,0.7,183.34,183.33,81.71559401]
["bitfinex","SOLUSD",1755838803736,0.7,183.34,183.33,55.99486201]
["bitfinex","SOLUSD",1755838804042,5.55453639,183.34,183.33,54.85486201]
["bitfinex","SOLUSD",1755838805620,10.40907278,183.34,183.33,16.399268]
["bitfinex","SOLUSD",1755838805825,10.40907278,183.34,183.22,5.32824887]
["bitfinex","SOLUSD",1755838806059,4.85453639,183.25,183.23,42.18]
["bitfinex","SOLUSD",1755838806258,4.85453639,183.25,183.24,39.59559401]
["bitfinex","SOLUSD",1755838806454,0.6,183.25,183.24,39.59559401]
["bitfinex","SOLUSD",1755838806625,5.45453639,183.27,183.25,13.59559401]
["bitfinex","SOLUSD",1755838806821,0.6,183.27,183.25,13.59559401]
["bitfinex","SOLUSD",1755838807042,5.45453639,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755838807244,0.6,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755838807435,5.45453639,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755838810835,4.85453639,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755838811034,4.85453639,183.33,183.31,13.59559401]
["bitfinex","SOLUSD",1755838811035,0.6,183.33,183.31,13.59559401]
["bitfinex","SOLUSD",1755838811234,4.2751458,183.36,183.34,26.0]
["bitfinex","SOLUSD",1755838811448,5.45453639,183.35,183.34,39.59559401]
["bitfinex","SOLUSD",1755838811771,5.45453639,183.35,183.34,56.00024201]
["bitfinex","SOLUSD",1755838812335,5.45453639,183.35,183.34,39.59559401]
["bitfinex","SOLUSD",1755838812653,4.85453639,183.35,183.34,39.59559401]
["bitfinex","SOLUSD",1755838813063,5.45453639,183.35,183.34,39.59559401]
["bitfinex","SOLUSD",1755838813560,4.85453639,183.35,183.34,39.59559401]
["bitfinex","SOLUSD",1755838813859,0.66,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755838814058,5.51453639,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755838814538,5.51453639,183.39,183.35,13.59559401]
["bitfinex","SOLUSD",1755838814733,4.85453639,183.36,183.35,13.59559401]
["bitfinex","SOLUSD",1755838814953,5.45453639,183.36,183.35,13.59559401]
["bitfinex","SOLUSD",1755838815256,0.6,183.36,183.35,13.59559401]
["bitfinex","SOLUSD",1755838815459,5.45453639,183.36,183.35,13.59559401]
["bitfinex","SOLUSD",1755838816334,5.45453639,183.36,183.34,13.59559401]
["bitfinex","SOLUSD",1755838816547,4.85453639,183.35,183.34,13.59559401]
["bitfinex","SOLUSD",1755838817034,4.85453639,183.35,183.32,40.27559401]
["bitfinex","SOLUSD",1755838817238,4.85453639,183.35,183.34,4.854536]
["bitfinex","SOLUSD",1755838819167,42.82,183.38,183.34,4.854536]
["bitfinex","SOLUSD",1755838819372,4.85453639,183.35,183.34,4.854536]
["bitfinex","SOLUSD",1755838820884,5.45453639,183.35,183.34,4.854536]
["bitfinex","SOLUSD",1755838821056,5.45453639,183.35,183.32,39.59559401]
["bitfinex","SOLUSD",1755838821376,4.85453639,183.33,183.32,39.59559401]
["bitfinex","SOLUSD",1755838822676,4.85453639,183.33,183.32,55.99934501]
["bitfinex","SOLUSD",1755838823185,4.85453639,183.33,183.32,39.59559401]
["bitfinex","SOLUSD",1755838824256,5.45453639,183.33,183.32,39.59559401]
["bitfinex","SOLUSD",1755838825560,10.30907278,183.33,183.32,39.59559401]
["bitfinex","SOLUSD",1755838827059,10.30907278,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755838827374,4.85453639,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755838827584,4.85453639,183.3,183.29,13.62559401]
["bitfinex","SOLUSD",1755838827763,5.45453639,183.3,183.29,13.62559401]
["bitfinex","SOLUSD",1755838828592,4.85453639,183.3,183.29,13.62559401]
["bitfinex","SOLUSD",1755838828889,47.03453639,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755838830090,4.85453639,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755838832859,5.45453639,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755838833274,4.85453639,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755838833592,5.45453639,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755838833883,47.61453639,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755838835991,42.76,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755838836161,47.61453639,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755838837495,47.61453639,183.3,183.25,0.03]
["bitfinex","SOLUSD",1755838837496,4.85453639,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755838837669,133.0,183.29,183.26,13.59559401]
["bitfinex","SOLUSD",1755838837863,133.0,183.29,183.25,26.03]
["bitfinex","SOLUSD",1755838837864,42.74,183.28,183.25,26.03]
["bitfinex","SOLUSD",1755838838060,0.6,183.27,183.26,13.59559401]
["bitfinex","SOLUSD",1755838838864,5.45453639,183.27,183.26,13.59559401]
["bitfinex","SOLUSD",1755838842394,5.45453639,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755838842576,4.85453639,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755838845367,46.99453639,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755838845784,47.59453639,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755838846005,52.44907278,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755838846389,52.44907278,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755838846596,9.70907278,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755838846780,51.82907278,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755838847810,52.42907278,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755838848013,51.82907278,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755838848882,51.84907278,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755838849082,51.84907278,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755838849285,51.84907278,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755838850582,51.82907278,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755838858209,42.72,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755838858401,52.42907278,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755838858908,52.42907278,183.24,183.19,39.62559401]
["bitfinex","SOLUSD",1755838859083,4.85453639,183.2,183.19,26.03]
["bitfinex","SOLUSD",1755838859292,47.17453639,183.2,183.19,26.03]
["bitfinex","SOLUSD",1755838859510,47.17453639,183.2,183.19,40.31559401]
["bitfinex","SOLUSD",1755838860293,4.85453639,183.2,183.19,40.31559401]
["bitfinex","SOLUSD",1755838860484,132.4,183.23,183.19,40.31559401]
["bitfinex","SOLUSD",1755838860689,132.4,183.23,183.22,39.59559401]
["bitfinex","SOLUSD",1755838860690,174.72,183.23,183.22,39.59559401]
["bitfinex","SOLUSD",1755838860885,47.17453639,183.23,183.22,40.28559401]
["bitfinex","SOLUSD",1755838861604,47.17453639,183.23,183.22,39.59559401]
["bitfinex","SOLUSD",1755838865019,47.17453639,183.24,183.23,14.28559401]
["bitfinex","SOLUSD",1755838866941,47.15453639,183.24,183.23,14.28559401]
["bitfinex","SOLUSD",1755838867828,47.15453639,183.24,183.23,13.59559401]
["bitfinex","SOLUSD",1755838868034,47.15453639,183.24,183.19,0.03]
["bitfinex","SOLUSD",1755838868035,52.00907278,183.24,183.19,0.03]
["bitfinex","SOLUSD",1755838868323,4.85453639,183.2,183.19,13.62559401]
["bitfinex","SOLUSD",1755838868524,4.85453639,183.2,183.19,40.31559401]
["bitfinex","SOLUSD",1755838870139,4.85453639,183.2,183.19,13.62559401]
["bitfinex","SOLUSD",1755838872709,5.45453639,183.2,183.19,13.62559401]
["bitfinex","SOLUSD",1755838873229,4.85453639,183.2,183.19,13.62559401]
["bitfinex","SOLUSD",1755838874633,137.25453639,183.24,183.2,13.59559401]
["bitfinex","SOLUSD",1755838874831,42.24,183.23,183.2,13.59559401]
["bitfinex","SOLUSD",1755838875129,4.85453639,183.22,183.21,14.28559401]
["bitfinex","SOLUSD",1755838875330,4.85453639,183.22,183.21,30.70191201]
["bitfinex","SOLUSD",1755838875634,42.28,183.22,183.21,30.70191201]
["bitfinex","SOLUSD",1755838875831,132.4,183.24,183.23,39.59559401]
["bitfinex","SOLUSD",1755838876310,132.4,183.24,183.23,40.28559401]
["bitfinex","SOLUSD",1755838876505,0.06,183.25,183.24,13.59559401]
["bitfinex","SOLUSD",1755838876704,0.06,183.25,183.24,19.1401304]
["bitfinex","SOLUSD",1755838877114,0.06,183.25,183.24,14.28559401]
["bitfinex","SOLUSD",1755838877313,0.06,183.25,183.24,19.1401304]
["bitfinex","SOLUSD",1755838879443,0.06,183.25,183.24,24.88177726]
["bitfinex","SOLUSD",1755838881239,0.06,183.25,183.24,29.73631365]
["bitfinex","SOLUSD",1755838881612,0.06,183.25,183.24,24.88177726]
["bitfinex","SOLUSD",1755838883234,0.06,183.25,183.24,27.06930326]
["bitfinex","SOLUSD",1755838884368,0.06,183.25,183.24,16.47312001]
["bitfinex","SOLUSD",1755838884730,0.06,183.25,183.24,21.3276564]
["bitfinex","SOLUSD",1755838884930,0.06,183.25,183.24,21.93044373]
["bitfinex","SOLUSD",1755838885128,0.06,183.25,183.24,26.78498012]
["bitfinex","SOLUSD",1755838885753,0.06,183.25,183.24,21.3276564]
["bitfinex","SOLUSD",1755838886459,0.06,183.25,183.24,16.47312001]
["bitfinex","SOLUSD",1755838886642,0.06,183.25,183.24,21.3276564]
["bitfinex","SOLUSD",1755838887029,0.06,183.25,183.24,16.47312001]
["bitfinex","SOLUSD",1755838887234,0.06,183.25,183.24,21.3276564]
["bitfinex","SOLUSD",1755838888037,0.06,183.25,183.24,26.78498012]
["bitfinex","SOLUSD",1755838888343,0.06,183.25,183.24,21.3276564]
["bitfinex","SOLUSD",1755838889436,0.06,183.25,183.24,26.78498012]
["bitfinex","SOLUSD",1755838890855,0.06,183.25,183.24,27.06930326]
["bitfinex","SOLUSD",1755838898641,0.06,183.25,183.24,22.21476687]
["bitfinex","SOLUSD",1755838899050,0.06,183.25,183.24,27.06930326]
["bitfinex","SOLUSD",1755838900278,0.06,183.25,183.24,22.21476687]
["bitfinex","SOLUSD",1755838900568,0.06,183.25,183.24,27.06930326]
["bitfinex","SOLUSD",1755838903366,0.06,183.25,183.24,22.21476687]
["bitfinex","SOLUSD",1755838903669,0.06,183.25,183.24,27.06930326]
["bitfinex","SOLUSD",1755838904252,0.06,183.25,183.24,15.78312001]
["bitfinex","SOLUSD",1755838904454,0.66,183.25,183.24,15.78312001]
["bitfinex","SOLUSD",1755838904761,0.06,183.25,183.24,15.78312001]
["bitfinex","SOLUSD",1755838906272,0.06,183.25,183.24,20.6376564]
["bitfinex","SOLUSD",1755838909075,0.06,183.25,183.24,21.3176564]
["bitfinex","SOLUSD",1755838909252,0.06,183.25,183.24,69.19930326]
["bitfinex","SOLUSD",1755838915382,0.06,183.25,183.24,63.74197954]
["bitfinex","SOLUSD",1755838915794,0.06,183.25,183.24,69.19930326]
["bitfinex","SOLUSD",1755838918497,0.06,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755838918670,0.06,183.27,183.26,86.95445354]
["bitfinex","SOLUSD",1755838918863,0.06,183.27,183.26,87.63445354]
["bitfinex","SOLUSD",1755838919270,0.06,183.27,183.26,86.95445354]
["bitfinex","SOLUSD",1755838919589,0.66,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755838921011,0.06,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755838922071,0.06,183.27,183.26,45.41445354]
["bitfinex","SOLUSD",1755838922769,0.06,183.27,183.26,50.87118168]
["bitfinex","SOLUSD",1755838922997,0.06,183.27,183.26,45.41445354]
["bitfinex","SOLUSD",1755838923572,0.06,183.27,183.26,50.87118168]
["bitfinex","SOLUSD",1755838924791,0.06,183.27,183.26,40.55991715]
["bitfinex","SOLUSD",1755838924974,0.06,183.27,183.26,45.41445354]
["bitfinex","SOLUSD",1755838925369,0.66,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755838925600,5.51453639,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755838926000,5.51453639,183.27,183.26,13.59559401]
["bitfinex","SOLUSD",1755838926302,5.51453639,183.27,183.24,28.187526]
["bitfinex","SOLUSD",1755838926489,4.85453639,183.25,183.24,41.78312001]
["bitfinex","SOLUSD",1755838926689,4.85453639,183.25,183.24,15.78312001]
["bitfinex","SOLUSD",1755838926899,5.45453639,183.25,183.24,15.78312001]
["bitfinex","SOLUSD",1755838930178,5.45453639,183.25,183.24,13.59559401]
["bitfinex","SOLUSD",1755838931198,42.32,183.27,183.25,13.59559401]
["bitfinex","SOLUSD",1755838931404,0.06,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755838931580,0.06,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755838931984,0.06,183.27,183.26,41.78359801]
["bitfinex","SOLUSD",1755838932202,0.06,183.27,183.26,42.46359801]
["bitfinex","SOLUSD",1755838932677,0.06,183.27,183.26,41.78359801]
["bitfinex","SOLUSD",1755838933700,5.51453639,183.27,183.26,41.78359801]
["bitfinex","SOLUSD",1755838934606,4.91453639,183.27,183.26,41.78359801]
["bitfinex","SOLUSD",1755838936699,0.06,183.27,183.26,41.78359801]
["bitfinex","SOLUSD",1755838936901,4.91453639,183.27,183.26,41.78359801]
["bitfinex","SOLUSD",1755838944787,5.51453639,183.27,183.26,13.59559401]
["bitfinex","SOLUSD",1755838946202,5.51453639,183.27,183.25,13.59559401]
["bitfinex","SOLUSD",1755838946389,4.85453639,183.26,183.25,13.59559401]
["bitfinex","SOLUSD",1755838946711,4.85453639,183.26,183.24,13.62559401]
["bitfinex","SOLUSD",1755838946911,4.85453639,183.25,183.24,13.62559401]
["bitfinex","SOLUSD",1755838947118,4.85453639,183.25,183.24,14.31559401]
["bitfinex","SOLUSD",1755838947299,4.85453639,183.25,183.24,19.17013001]
["bitfinex","SOLUSD",1755838950219,0.66,183.27,183.24,18.48013001]
["bitfinex","SOLUSD",1755838950523,4.85453639,183.25,183.24,18.48013001]
["bitfinex","SOLUSD",1755838950896,5.45453639,183.25,183.24,18.48013001]
["bitfinex","SOLUSD",1755838951286,5.45453639,183.25,183.24,4.884536]
["bitfinex","SOLUSD",1755838951500,5.45453639,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838952619,4.85453639,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838952914,5.45453639,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838955130,47.85453639,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838956426,5.45453639,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838956728,47.25453639,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838957810,47.85453639,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838958518,47.25453639,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838958824,47.85453639,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755838959031,52.70907278,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755838959220,13.98139855,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755838959404,13.98139855,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755838959405,132.4,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838959596,137.85453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838960821,180.23453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838962701,179.63453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838965029,179.63453639,183.23,183.22,0.72]
["bitfinex","SOLUSD",1755838965213,179.63453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838969534,179.57453639,183.23,183.22,0.75]
["bitfinex","SOLUSD",1755838969908,174.72,183.23,183.22,14.34559401]
["bitfinex","SOLUSD",1755838970113,179.57453639,183.23,183.22,14.34559401]
["bitfinex","SOLUSD",1755838970323,179.57453639,183.23,183.22,13.62559401]
["bitfinex","SOLUSD",1755838970614,179.57453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838970615,180.17453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838971216,47.77453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838973709,47.17453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838977052,50.84327466,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838977241,51.44327466,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838977545,46.58873827,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838977850,50.84327466,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838978644,51.44327466,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838979145,50.84327466,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838980551,8.52327466,183.23,183.22,0.75]
["bitfinex","SOLUSD",1755838980750,0.06,183.25,183.23,13.59559401]
["bitfinex","SOLUSD",1755838980938,42.42,183.24,183.23,13.59559401]
["bitfinex","SOLUSD",1755838981469,42.42,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755838982062,4.85453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755838982352,4.85453639,183.23,183.22,0.75]
["bitfinex","SOLUSD",1755838982524,4.91453639,183.23,183.22,0.75]
["bitfinex","SOLUSD",1755838982726,47.31453639,183.23,183.22,14.34559401]
["bitfinex","SOLUSD",1755838985342,0.06,183.23,183.22,14.34559401]
["bitfinex","SOLUSD",1755838985542,42.44,183.23,183.22,14.34559401]
["bitfinex","SOLUSD",1755838985840,0.06,183.23,183.22,14.34559401]
["bitfinex","SOLUSD",1755838986445,4.91453639,183.23,183.22,14.34559401]
["bitfinex","SOLUSD",1755838987459,47.29453639,183.23,183.22,14.34559401]
["bitfinex","SOLUSD",1755838989730,47.29453639,183.23,183.22,30.76011601]
["bitfinex","SOLUSD",1755838989924,47.29453639,183.23,183.22,14.34559401]
["bitfinex","SOLUSD",1755838990125,0.06,183.23,183.22,14.34559401]
["bitfinex","SOLUSD",1755838992960,0.06,183.23,183.22,30.75921701]
["bitfinex","SOLUSD",1755838993144,0.06,183.23,183.22,41.35599598]
["bitfinex","SOLUSD",1755838994064,0.06,183.23,183.22,35.89807654]
["bitfinex","SOLUSD",1755838997646,0.06,183.23,183.22,30.75921701]
["bitfinex","SOLUSD",1755838998857,0.06,183.23,183.22,30.03921701]
["bitfinex","SOLUSD",1755839000144,0.06,183.23,183.22,30.69921701]
["bitfinex","SOLUSD",1755839001168,0.06,183.23,183.22,30.03921701]
["bitfinex","SOLUSD",1755839001752,0.06,183.23,183.22,30.69921701]
["bitfinex","SOLUSD",1755839003171,0.06,183.23,183.22,30.03921701]
["bitfinex","SOLUSD",1755839005160,5.51453639,183.23,183.22,16.443623]
["bitfinex","SOLUSD",1755839005359,5.51453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755839005360,47.79453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755839007161,47.19453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755839008055,47.79453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755839012887,47.19453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755839013887,42.34,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755839014067,42.34,183.23,183.22,14.28559401]
["bitfinex","SOLUSD",1755839014068,0.06,183.23,183.22,14.28559401]
["bitfinex","SOLUSD",1755839014268,0.06,183.23,183.22,30.70101301]
["bitfinex","SOLUSD",1755839014965,4.91453639,183.23,183.22,30.04101301]
["bitfinex","SOLUSD",1755839015489,4.91453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755839015693,5.51453639,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755839019886,9.46555444,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755839026597,0.28432314,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839026899,47.99885953,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755839027118,8.5212313,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839027265,9.1212313,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839028389,8.5212313,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839030003,9.1212313,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839033398,8.5212313,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839033602,47.07453639,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755839033807,50.7412313,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755839034185,50.7412313,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839035205,50.7212313,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839035510,50.7212313,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755839036205,50.7212313,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839037708,45.86669491,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839038008,50.7212313,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839038175,47.05453639,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839039390,50.71229387,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755839039582,0.06,183.23,183.2,14.32559401]
["bitfinex","SOLUSD",1755839039781,4.91453639,183.23,183.21,14.29559401]
["bitfinex","SOLUSD",1755839039985,0.06,183.23,183.22,0.7]
["bitfinex","SOLUSD",1755839040202,47.11453639,183.23,183.22,0.7]
["bitfinex","SOLUSD",1755839041196,47.11453639,183.23,183.22,5.554536]
["bitfinex","SOLUSD",1755839043694,47.11453639,183.23,183.22,4.854536]
["bitfinex","SOLUSD",1755839044421,47.11453639,183.23,183.22,5.554536]
["bitfinex","SOLUSD",1755839045100,0.06,183.23,183.22,19.15013001]
["bitfinex","SOLUSD",1755839045301,47.11453639,183.23,183.22,19.15013001]
["bitfinex","SOLUSD",1755839046114,42.26,183.23,183.22,19.15013001]
["bitfinex","SOLUSD",1755839046296,47.11453639,183.23,183.22,19.15013001]
["bitfinex","SOLUSD",1755839047994,0.06,183.23,183.22,19.15013001]
["bitfinex","SOLUSD",1755839048726,0.06,183.23,183.22,24.0046664]
["bitfinex","SOLUSD",1755839049219,0.06,183.23,183.22,29.74690898]
["bitfinex","SOLUSD",1755839049425,0.06,183.25,183.22,29.74690898]
["bitfinex","SOLUSD",1755839049717,0.06,183.25,183.24,13.87991715]
["bitfinex","SOLUSD",1755839049917,0.06,183.25,183.24,44.73445354]
["bitfinex","SOLUSD",1755839050089,0.06,183.25,183.24,19.43445354]
["bitfinex","SOLUSD",1755839051094,0.06,183.25,183.24,29.74631365]
["bitfinex","SOLUSD",1755839051729,0.06,183.25,183.24,19.1501304]
["bitfinex","SOLUSD",1755839051908,0.06,183.25,183.24,14.29559401]
["bitfinex","SOLUSD",1755839052122,0.06,183.25,183.24,19.1501304]
["bitfinex","SOLUSD",1755839052306,0.06,183.25,183.24,14.29559401]
["bitfinex","SOLUSD",1755839052932,0.06,183.25,183.24,13.59559401]
["bitfinex","SOLUSD",1755839053318,4.91453639,183.25,183.24,13.59559401]
["bitfinex","SOLUSD",1755839053828,47.09453639,183.25,183.24,13.59559401]
["bitfinex","SOLUSD",1755839055332,47.75453639,183.25,183.22,13.59559401]
["bitfinex","SOLUSD",1755839055525,4.85453639,183.23,183.22,13.59559401]
["bitfinex","SOLUSD",1755839056541,4.85453639,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755839056829,47.03453639,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839061743,4.85453639,183.23,183.22,13.59559401]
["bitfinex","SOLUSD",1755839061934,47.03453639,183.23,183.22,14.31559401]
["bitfinex","SOLUSD",1755839062427,47.03453639,183.23,183.22,13.59559401]
["bitfinex","SOLUSD",1755839063541,42.18,183.23,183.22,13.59559401]
["bitfinex","SOLUSD",1755839063724,47.03453639,183.23,183.22,13.59559401]
["bitfinex","SOLUSD",1755839064329,47.03453639,183.23,183.21,13.62559401]
["bitfinex","SOLUSD",1755839064524,4.85453639,183.22,183.21,13.62559401]
["bitfinex","SOLUSD",1755839064727,5.51453639,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839065125,4.85453639,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839065327,47.03453639,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839066438,47.69453639,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839067923,47.03453639,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839068344,42.18,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839068528,47.03453639,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839070741,47.69453639,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839070942,47.03453639,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755839071124,42.18,183.22,183.21,14.34559401]
["bitfinex","SOLUSD",1755839071469,132.4,183.23,183.21,14.34559401]
["bitfinex","SOLUSD",1755839071614,132.4,183.23,183.22,13.59559401]
["bitfinex","SOLUSD",1755839071815,42.18,183.23,183.22,0.72]
["bitfinex","SOLUSD",1755839072418,0.06,183.25,183.24,39.59559401]
["bitfinex","SOLUSD",1755839072735,0.06,183.25,183.24,40.31559401]
["bitfinex","SOLUSD",1755839079665,4.91453639,183.25,183.24,39.59559401]
["bitfinex","SOLUSD",1755839080518,0.06,183.25,183.24,40.31559401]
["bitfinex","SOLUSD",1755839082884,4.91453639,183.25,183.24,39.59559401]
["bitfinex","SOLUSD",1755839083049,4.91453639,183.25,183.23,26.0]
["bitfinex","SOLUSD",1755839083050,5.57453639,183.25,183.23,26.0]
["bitfinex","SOLUSD",1755839083371,47.03453639,183.24,183.23,39.59559401]
["bitfinex","SOLUSD",1755839083875,47.03453639,183.24,183.23,13.59559401]
["bitfinex","SOLUSD",1755839084553,47.03453639,183.24,183.23,39.59559401]
["bitfinex","SOLUSD",1755839085662,42.18,183.24,183.23,40.31559401]
["bitfinex","SOLUSD",1755839085985,42.24,183.25,183.24,13.59559401]
["bitfinex","SOLUSD",1755839086150,42.24,183.25,183.24,14.31559401]
["bitfinex","SOLUSD",1755839087667,47.09453639,183.25,183.24,14.31559401]
["bitfinex","SOLUSD",1755839087861,42.24,183.25,183.24,14.31559401]
["bitfinex","SOLUSD",1755839089474,0.06,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755839089686,0.06,183.27,183.26,44.4501304]
["bitfinex","SOLUSD",1755839089992,0.06,183.27,183.26,45.1201304]
["bitfinex","SOLUSD",1755839090693,0.06,183.27,183.26,40.26559401]
["bitfinex","SOLUSD",1755839091948,0.06,183.27,183.26,56.67472901]
["bitfinex","SOLUSD",1755839093466,0.06,183.27,183.26,40.26559401]
["bitfinex","SOLUSD",1755839093669,0.06,183.27,183.26,56.67472901]
["bitfinex","SOLUSD",1755839095556,0.06,183.27,183.26,40.26559401]
["bitfinex","SOLUSD",1755839096384,0.06,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755839096588,4.91453639,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755839099664,0.06,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755839099864,4.91453639,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755839101595,0.06,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755839101898,5.57453639,183.27,183.23,17.111828]
["bitfinex","SOLUSD",1755839102069,42.16,183.26,183.24,13.59559401]
["bitfinex","SOLUSD",1755839103286,4.85453639,183.25,183.24,13.59559401]
["bitfinex","SOLUSD",1755839103762,0.06,183.27,183.26,13.59559401]
["bitfinex","SOLUSD",1755839103989,0.06,183.27,183.26,18.4501304]
["bitfinex","SOLUSD",1755839104186,0.06,183.28,183.26,19.40445354]
["bitfinex","SOLUSD",1755839104369,0.06,183.29,183.28,0.28432314]
["bitfinex","SOLUSD",1755839104574,0.06,183.29,183.28,18.73445354]
["bitfinex","SOLUSD",1755839104782,0.06,183.29,183.28,19.40445354]
["bitfinex","SOLUSD",1755839104975,0.06,183.29,183.28,23.72883454]
["bitfinex","SOLUSD",1755839105795,0.06,183.29,183.28,29.18496723]
["bitfinex","SOLUSD",1755839107293,0.06,183.31,183.3,39.87991715]
["bitfinex","SOLUSD",1755839107503,0.06,183.31,183.3,61.01445354]
["bitfinex","SOLUSD",1755839107670,0.06,183.31,183.3,66.46999091]
["bitfinex","SOLUSD",1755839107877,0.06,183.31,183.3,67.13999091]
["bitfinex","SOLUSD",1755839109187,47.23453639,183.42,183.35,0.28432314]
["bitfinex","SOLUSD",1755839109501,42.38,183.42,183.38,39.59559401]
["bitfinex","SOLUSD",1755839109705,47.23453639,183.42,183.4,13.59559401]
["bitfinex","SOLUSD",1755839110282,47.23453639,183.42,183.4,29.99217301]
["bitfinex","SOLUSD",1755839110899,42.38,183.42,183.4,29.99217301]
["bitfinex","SOLUSD",1755839111081,47.23453639,183.42,183.4,29.99217301]
["bitfinex","SOLUSD",1755839111581,5.51453639,183.41,183.4,29.99217301]
["bitfinex","SOLUSD",1755839111779,5.51453639,183.41,183.4,39.59559401]
["bitfinex","SOLUSD",1755839113701,4.85453639,183.41,183.4,39.59559401]
["bitfinex","SOLUSD",1755839116084,4.85453639,183.41,183.4,55.99306801]
["bitfinex","SOLUSD",1755839117305,4.85453639,183.41,183.4,56.69306801]
["bitfinex","SOLUSD",1755839117501,4.95453639,183.42,183.41,13.59559401]
["bitfinex","SOLUSD",1755839117805,0.1,183.42,183.41,13.59559401]
["bitfinex","SOLUSD",1755839118304,0.1,183.42,183.41,30.69217301]
["bitfinex","SOLUSD",1755839118832,0.1,183.42,183.41,41.28329795]
["bitfinex","SOLUSD",1755839118984,0.1,183.42,183.41,35.83103254]
["bitfinex","SOLUSD",1755839120717,0.1,183.42,183.41,30.97649615]
["bitfinex","SOLUSD",1755839121598,0.1,183.42,183.41,35.83103254]
["bitfinex","SOLUSD",1755839121795,0.1,183.42,183.41,30.97649615]
["bitfinex","SOLUSD",1755839124087,0.1,183.42,183.41,35.83103254]
["bitfinex","SOLUSD",1755839125010,0.1,183.42,183.41,41.28329795]
["bitfinex","SOLUSD",1755839126193,0.06,183.46,183.45,0.28432314]
["bitfinex","SOLUSD",1755839126400,0.06,183.46,183.45,18.73445354]
["bitfinex","SOLUSD",1755839126608,0.06,183.46,183.45,19.43445354]
["bitfinex","SOLUSD",1755839126913,0.06,183.46,183.45,35.82297054]
["bitfinex","SOLUSD",1755839128116,0.06,183.46,183.45,41.27404712]
["bitfinex","SOLUSD",1755839128605,0.06,183.46,183.45,36.41951073]
["bitfinex","SOLUSD",1755839128921,0.06,183.46,183.45,41.27404712]
["bitfinex","SOLUSD",1755839129126,4.85453639,183.52,183.49,39.59559401]
["bitfinex","SOLUSD",1755839129423,4.85453639,183.53,183.5,0.28432314]
["bitfinex","SOLUSD",1755839129892,4.85453639,183.53,183.52,13.59559401]
["bitfinex","SOLUSD",1755839132326,4.85453639,183.53,183.52,39.59559401]
["bitfinex","SOLUSD",1755839133908,0.65,183.56,183.52,39.59559401]
["bitfinex","SOLUSD",1755839134304,4.85453639,183.53,183.52,39.59559401]
["bitfinex","SOLUSD",1755839134815,4.85453639,183.53,183.52,55.98142601]
["bitfinex","SOLUSD",1755839135126,0.65,183.55,183.54,39.59559401]
["bitfinex","SOLUSD",1755839135309,0.65,183.57,183.55,13.59559401]
["bitfinex","SOLUSD",1755839135624,42.22,183.59,183.55,13.59559401]
["bitfinex","SOLUSD",1755839135828,0.65,183.56,183.55,13.59559401]
["bitfinex","SOLUSD",1755839136324,0.65,183.59,183.55,13.59559401]
["bitfinex","SOLUSD",1755839136508,4.85453639,183.56,183.55,13.59559401]
["bitfinex","SOLUSD",1755839136703,4.85453639,183.56,183.55,29.97874201]
["bitfinex","SOLUSD",1755839136919,5.50453639,183.56,183.55,29.97874201]
["bitfinex","SOLUSD",1755839137632,5.50453639,183.56,183.55,13.59559401]
["bitfinex","SOLUSD",1755839137930,5.50453639,183.56,183.55,29.98053101]
["bitfinex","SOLUSD",1755839138232,5.50453639,183.56,183.55,13.59559401]
["bitfinex","SOLUSD",1755839144906,4.85453639,183.56,183.55,14.29559401]
["bitfinex","SOLUSD",1755839145316,4.85453639,183.56,183.55,30.68053101]
["bitfinex","SOLUSD",1755839146035,4.85453639,183.56,183.55,29.98053101]
["bitfinex","SOLUSD",1755839146213,4.91453639,183.56,183.55,29.98053101]
["bitfinex","SOLUSD",1755839146936,4.91453639,183.56,183.55,13.59559401]
["bitfinex","SOLUSD",1755839147248,5.60453639,183.56,183.55,13.59559401]
["bitfinex","SOLUSD",1755839148442,5.60453639,183.56,183.49,81.75559401]
["bitfinex","SOLUSD",1755839148636,4.85453639,183.5,183.49,82.03991715]
["bitfinex","SOLUSD",1755839148934,0.06,183.56,183.49,40.59991715]
["bitfinex","SOLUSD",1755839149117,4.85453639,183.52,183.51,13.59559401]
["bitfinex","SOLUSD",1755839149317,4.85453639,183.52,183.51,14.31559401]
["bitfinex","SOLUSD",1755839149521,4.85453639,183.53,183.51,14.31559401]
["bitfinex","SOLUSD",1755839149725,4.85453639,183.53,183.52,40.31559401]
["bitfinex","SOLUSD",1755839150820,4.85453639,183.53,183.52,39.59559401]
["bitfinex","SOLUSD",1755839152819,5.54453639,183.53,183.52,13.59559401]
["bitfinex","SOLUSD",1755839153020,52.53907278,183.53,183.52,13.59559401]
["bitfinex","SOLUSD",1755839153425,52.53907278,183.53,183.46,13.62559401]
["bitfinex","SOLUSD",1755839153735,52.53907278,183.53,183.46,40.34559401]
["bitfinex","SOLUSD",1755839153736,4.85453639,183.47,183.46,40.34559401]
["bitfinex","SOLUSD",1755839155744,4.85453639,183.47,183.46,39.62559401]
["bitfinex","SOLUSD",1755839156743,4.85453639,183.47,183.46,40.34559401]
["bitfinex","SOLUSD",1755839159763,4.85453639,183.49,183.46,40.34559401]
["bitfinex","SOLUSD",1755839159949,4.85453639,183.49,183.48,39.59559401]
["bitfinex","SOLUSD",1755839160134,4.85453639,183.5,183.49,13.59559401]
["bitfinex","SOLUSD",1755839160336,4.85453639,183.5,183.49,14.31559401]
["bitfinex","SOLUSD",1755839162552,5.54453639,183.5,183.47,13.59559401]
["bitfinex","SOLUSD",1755839162757,4.85453639,183.48,183.47,13.59559401]
["bitfinex","SOLUSD",1755839163453,132.4,183.55,183.51,13.59559401]
["bitfinex","SOLUSD",1755839163625,4.85453639,183.52,183.51,13.59559401]
["bitfinex","SOLUSD",1755839163831,4.85453639,183.52,183.51,14.31559401]
["bitfinex","SOLUSD",1755839164243,4.85453639,183.52,183.51,13.59559401]
["bitfinex","SOLUSD",1755839164448,5.54453639,183.52,183.51,13.59559401]
["bitfinex","SOLUSD",1755839164634,4.85453639,183.52,183.51,13.59559401]
["bitfinex","SOLUSD",1755839165053,4.85453639,183.53,183.51,14.31559401]
["bitfinex","SOLUSD",1755839165229,4.85453639,183.54,183.53,39.59559401]
["bitfinex","SOLUSD",1755839165430,42.18,183.58,183.54,13.59559401]
["bitfinex","SOLUSD",1755839165659,4.85453639,183.55,183.54,14.31559401]
["bitfinex","SOLUSD",1755839166061,5.54453639,183.55,183.53,13.59559401]
["bitfinex","SOLUSD",1755839166241,4.85453639,183.54,183.53,39.59559401]
["bitfinex","SOLUSD",1755839166663,4.85453639,183.54,183.53,40.31559401]
["bitfinex","SOLUSD",1755839166962,0.69,183.57,183.53,40.31559401]
["bitfinex","SOLUSD",1755839167168,4.85453639,183.54,183.53,40.31559401]
["bitfinex","SOLUSD",1755839169064,42.18,183.58,183.54,13.59559401]
["bitfinex","SOLUSD",1755839169359,4.85453639,183.55,183.54,14.31559401]
["bitfinex","SOLUSD",1755839170330,0.06,183.58,183.54,14.31559401]
["bitfinex","SOLUSD",1755839170546,4.91453639,183.58,183.55,14.31559401]
["bitfinex","SOLUSD",1755839171231,4.91453639,183.58,183.55,14.59991715]
["bitfinex","SOLUSD",1755839171539,0.06,183.58,183.55,14.59991715]
["bitfinex","SOLUSD",1755839171734,0.06,183.58,183.55,24.90256032]
["bitfinex","SOLUSD",1755839176764,0.06,183.58,183.55,19.45445354]
["bitfinex","SOLUSD",1755839176980,0.06,183.58,183.55,14.59991715]
["bitfinex","SOLUSD",1755839177282,0.06,183.58,183.55,24.90256032]
["bitfinex","SOLUSD",1755839177446,0.06,183.58,183.55,19.45445354]
["bitfinex","SOLUSD",1755839178369,0.06,183.58,183.55,66.99800276]
["bitfinex","SOLUSD",1755839178869,0.06,183.58,183.55,72.44610954]
["bitfinex","SOLUSD",1755839180067,0.06,183.58,183.55,30.32610954]
["bitfinex","SOLUSD",1755839180262,0.06,183.58,183.55,72.44610954]
["bitfinex","SOLUSD",1755839181776,0.06,183.58,183.57,13.87991715]
["bitfinex","SOLUSD",1755839182066,0.06,183.58,183.57,60.83445354]
["bitfinex","SOLUSD",1755839182466,0.06,183.58,183.57,61.54445354]
["bitfinex","SOLUSD",1755839182968,0.06,183.58,183.57,66.99196675]
["bitfinex","SOLUSD",1755839183342,0.06,183.58,183.57,24.89196675]
["bitfinex","SOLUSD",1755839183573,0.06,183.58,183.57,66.99196675]
["bitfinex","SOLUSD",1755839192853,0.06,183.58,183.57,66.28196675]
["bitfinex","SOLUSD",1755839193265,0.06,183.58,183.57,66.99196675]
["bitfinex","SOLUSD",1755839194271,0.06,183.62,183.61,39.87991715]
["bitfinex","SOLUSD",1755839194466,0.72,183.62,183.61,81.97991715]
["bitfinex","SOLUSD",1755839195363,0.06,183.62,183.61,81.97991715]
["bitfinex","SOLUSD",1755839196883,0.72,183.62,183.61,81.97991715]
["bitfinex","SOLUSD",1755839197478,0.06,183.62,183.61,81.97991715]
["bitfinex","SOLUSD",1755839197987,0.06,183.62,183.61,87.4262436]
["bitfinex","SOLUSD",1755839198488,0.06,183.62,183.61,88.1362436]
["bitfinex","SOLUSD",1755839198689,0.06,183.62,183.61,92.99077999]
["bitfinex","SOLUSD",1755839201594,0.66,183.66,183.61,92.99077999]
["bitfinex","SOLUSD",1755839201892,4.85453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839202396,5.51453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839202595,0.66,183.7,183.67,13.59559401]
["bitfinex","SOLUSD",1755839203100,132.4,183.73,183.67,13.59559401]
["bitfinex","SOLUSD",1755839203101,5.51453639,183.69,183.67,13.59559401]
["bitfinex","SOLUSD",1755839203390,5.51453639,183.68,183.67,13.59559401]
["bitfinex","SOLUSD",1755839205174,4.85453639,183.67,183.64,26.0]
["bitfinex","SOLUSD",1755839205378,4.85453639,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755839205591,5.51453639,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755839207099,5.51453639,183.65,183.64,39.59559401]
["bitfinex","SOLUSD",1755839209299,5.51453639,183.65,183.64,13.59559401]
["bitfinex","SOLUSD",1755839209974,4.85453639,183.65,183.64,13.59559401]
["bitfinex","SOLUSD",1755839213608,0.74,183.67,183.65,13.59559401]
["bitfinex","SOLUSD",1755839213778,4.85453639,183.66,183.63,26.0]
["bitfinex","SOLUSD",1755839214107,4.85453639,183.64,183.63,39.87991715]
["bitfinex","SOLUSD",1755839214812,5.53453639,183.64,183.63,39.59559401]
["bitfinex","SOLUSD",1755839214985,4.85453639,183.64,183.63,39.59559401]
["bitfinex","SOLUSD",1755839218612,0.06,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839218907,5.59453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839221088,4.91453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839221693,4.91453639,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839222598,4.91453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839222991,4.91453639,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839225317,0.06,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839225615,4.91453639,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839226408,0.06,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839226596,4.91453639,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839227908,4.91453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839228094,4.91453639,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839228512,5.59453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839228898,4.91453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839229615,5.59453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839232813,5.59453639,183.67,183.66,13.59559401]
["bitfinex","SOLUSD",1755839234124,9.27234921,183.67,183.66,13.59559401]
["bitfinex","SOLUSD",1755839234305,9.27234921,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755839234504,4.85453639,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839236929,4.85453639,183.65,183.64,14.30559401]
["bitfinex","SOLUSD",1755839240521,0.06,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839240749,4.91453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839240914,0.06,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839241117,4.91453639,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839241630,0.06,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839241838,4.91453639,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839246740,4.91453639,183.67,183.66,39.59559401]
["bitfinex","SOLUSD",1755839249523,4.91453639,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839249915,0.06,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839250123,4.91453639,183.67,183.66,40.27559401]
["bitfinex","SOLUSD",1755839252427,4.91453639,183.67,183.66,40.55991715]
["bitfinex","SOLUSD",1755839252633,0.06,183.67,183.66,40.55991715]
["bitfinex","SOLUSD",1755839253824,0.06,183.67,183.66,88.08476088]
["bitfinex","SOLUSD",1755839254716,0.06,183.67,183.66,92.15306646]
["bitfinex","SOLUSD",1755839255440,0.06,183.67,183.66,97.00760285]
["bitfinex","SOLUSD",1755839256527,0.06,183.67,183.66,92.15306646]
["bitfinex","SOLUSD",1755839258528,0.06,183.67,183.66,44.62822273]
["bitfinex","SOLUSD",1755839260245,0.06,183.67,183.66,43.94822273]
["bitfinex","SOLUSD",1755839260626,4.91453639,183.67,183.66,43.94822273]
["bitfinex","SOLUSD",1755839260827,4.91453639,183.67,183.66,86.02822273]
["bitfinex","SOLUSD",1755839261037,0.06,183.67,183.66,86.70822273]
["bitfinex","SOLUSD",1755839261547,2.41453639,183.67,183.66,86.02822273]
["bitfinex","SOLUSD",1755839262746,2.41453639,183.67,183.66,60.02822273]
["bitfinex","SOLUSD",1755839262931,0.06,183.69,183.67,13.87991715]
["bitfinex","SOLUSD",1755839263122,0.72,183.69,183.68,43.65776134]
["bitfinex","SOLUSD",1755839263327,0.06,183.69,183.68,43.65776134]
["bitfinex","SOLUSD",1755839264151,0.06,183.69,183.68,44.33776134]
["bitfinex","SOLUSD",1755839264357,0.66,183.73,183.68,44.33776134]
["bitfinex","SOLUSD",1755839264563,0.66,183.72,183.69,17.65776134]
["bitfinex","SOLUSD",1755839264866,0.66,183.72,183.68,26.68]
["bitfinex","SOLUSD",1755839264867,0.66,183.72,183.71,13.59559401]
["bitfinex","SOLUSD",1755839265058,0.66,183.72,183.71,17.65776134]
["bitfinex","SOLUSD",1755839265653,5.51453639,183.72,183.71,17.65776134]
["bitfinex","SOLUSD",1755839267743,0.66,183.72,183.71,17.65776134]
["bitfinex","SOLUSD",1755839268040,5.51453639,183.72,183.71,17.65776134]
["bitfinex","SOLUSD",1755839269250,4.85453639,183.72,183.71,17.65776134]
["bitfinex","SOLUSD",1755839270048,5.56453639,183.72,183.71,17.65776134]
["bitfinex","SOLUSD",1755839270548,5.56453639,183.72,183.71,39.59559401]
["bitfinex","SOLUSD",1755839271664,4.85453639,183.72,183.71,39.59559401]
["bitfinex","SOLUSD",1755839272070,4.85453639,183.72,183.71,43.6562845]
["bitfinex","SOLUSD",1755839272569,4.85453639,183.72,183.71,17.6562845]
["bitfinex","SOLUSD",1755839273653,0.71,183.73,183.71,17.6562845]
["bitfinex","SOLUSD",1755839273863,4.85453639,183.72,183.71,13.59559401]
["bitfinex","SOLUSD",1755839274062,4.85453639,183.72,183.71,17.65631494]
["bitfinex","SOLUSD",1755839274466,42.79,183.74,183.72,13.59559401]
["bitfinex","SOLUSD",1755839274467,0.71,183.74,183.72,13.59559401]
["bitfinex","SOLUSD",1755839274756,42.79,183.74,183.7,13.59559401]
["bitfinex","SOLUSD",1755839274953,42.79,183.74,183.71,4.06063811]
["bitfinex","SOLUSD",1755839275177,42.08,183.74,183.7,14.30559401]
["bitfinex","SOLUSD",1755839275350,42.08,183.74,183.72,13.59559401]
["bitfinex","SOLUSD",1755839275545,0.71,183.74,183.71,13.59559401]
["bitfinex","SOLUSD",1755839275975,0.71,183.73,183.69,13.59559401]
["bitfinex","SOLUSD",1755839276273,4.85453639,183.7,183.69,13.59559401]
["bitfinex","SOLUSD",1755839276449,4.85453639,183.7,183.69,18.36645766]
["bitfinex","SOLUSD",1755839277172,4.85453639,183.7,183.69,17.65645766]
["bitfinex","SOLUSD",1755839277972,4.85453639,183.7,183.69,18.36645766]
["bitfinex","SOLUSD",1755839279887,4.85453639,183.7,183.69,18.39645766]
["bitfinex","SOLUSD",1755839280660,4.85453639,183.7,183.69,17.68645766]
["bitfinex","SOLUSD",1755839280860,4.85453639,183.7,183.69,17.68934147]
["bitfinex","SOLUSD",1755839281459,4.85453639,183.7,183.69,17.68967089]
["bitfinex","SOLUSD",1755839281652,4.85453639,183.7,183.69,18.39967089]
["bitfinex","SOLUSD",1755839282271,42.77,183.74,183.69,18.39967089]
["bitfinex","SOLUSD",1755839282460,42.77,183.74,183.69,14.33559401]
["bitfinex","SOLUSD",1755839282461,4.85453639,183.7,183.69,14.33559401]
["bitfinex","SOLUSD",1755839282661,4.85453639,183.7,183.69,18.40001294]
["bitfinex","SOLUSD",1755839285574,4.85453639,183.7,183.69,18.68433608]
["bitfinex","SOLUSD",1755839288371,4.85453639,183.7,183.69,17.97433608]
["bitfinex","SOLUSD",1755839288971,4.85453639,183.7,183.69,44.68433608]
["bitfinex","SOLUSD",1755839289170,4.85453639,183.7,183.69,44.68671534]
["bitfinex","SOLUSD",1755839290370,4.85453639,183.7,183.69,50.04616962]
["bitfinex","SOLUSD",1755839290690,4.85453639,183.7,183.69,49.05184648]
["bitfinex","SOLUSD",1755839291492,10.41907278,183.7,183.69,43.6923922]
["bitfinex","SOLUSD",1755839291877,10.41907278,183.7,183.69,17.6923922]
["bitfinex","SOLUSD",1755839292280,16.12139195,183.7,183.69,17.69489183]
["bitfinex","SOLUSD",1755839293180,15.41139195,183.7,183.69,17.69489183]
["bitfinex","SOLUSD",1755839293574,16.12139195,183.7,183.69,17.69489183]
["bitfinex","SOLUSD",1755839294272,10.34143488,183.7,183.69,17.69489183]
["bitfinex","SOLUSD",1755839297782,10.34143488,183.7,183.65,0.03]
["bitfinex","SOLUSD",1755839297987,4.81571744,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755839298170,4.81571744,183.66,183.65,26.03]
["bitfinex","SOLUSD",1755839298792,4.81571744,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755839298977,4.81571744,183.66,183.65,0.73]
["bitfinex","SOLUSD",1755839299180,5.52571744,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755839299383,0.71,183.68,183.65,0.03]
["bitfinex","SOLUSD",1755839299588,4.81571744,183.66,183.65,13.62559401]
["bitfinex","SOLUSD",1755839299777,4.81571744,183.66,183.65,14.32559401]
["bitfinex","SOLUSD",1755839301497,4.81571744,183.69,183.65,14.32559401]
["bitfinex","SOLUSD",1755839301681,4.81571744,183.66,183.65,13.62559401]
["bitfinex","SOLUSD",1755839302418,4.81571744,183.66,183.65,26.03]
["bitfinex","SOLUSD",1755839303275,5.52571744,183.66,183.65,26.03]
["bitfinex","SOLUSD",1755839304098,4.81571744,183.66,183.65,26.03]
["bitfinex","SOLUSD",1755839305472,4.81571744,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755839305473,5.52571744,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755839306679,4.81571744,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755839307707,4.81571744,183.66,183.65,26.73]
["bitfinex","SOLUSD",1755839308004,4.81571744,183.66,183.65,26.03]
["bitfinex","SOLUSD",1755839313089,4.81571744,183.66,183.65,26.73]
["bitfinex","SOLUSD",1755839313284,4.81571744,183.66,183.65,26.03]
["bitfinex","SOLUSD",1755839313701,4.81571744,183.66,183.65,26.73]
["bitfinex","SOLUSD",1755839314613,4.81571744,183.66,183.65,26.03]
["bitfinex","SOLUSD",1755839316111,132.4,183.72,183.68,26.0]
["bitfinex","SOLUSD",1755839316296,4.81571744,183.69,183.68,26.7]
["bitfinex","SOLUSD",1755839316491,9.63143488,183.69,183.68,26.7]
["bitfinex","SOLUSD",1755839316691,9.63143488,183.69,183.68,26.0]
["bitfinex","SOLUSD",1755839317022,10.34143488,183.69,183.65,13.62559401]
["bitfinex","SOLUSD",1755839317217,0.71,183.69,183.67,26.0]
["bitfinex","SOLUSD",1755839317422,42.12,183.73,183.68,40.29559401]
["bitfinex","SOLUSD",1755839317599,42.83,183.73,183.69,0.7]
["bitfinex","SOLUSD",1755839317792,42.83,183.73,183.68,39.59559401]
["bitfinex","SOLUSD",1755839317995,42.83,183.73,183.68,40.29559401]
["bitfinex","SOLUSD",1755839318592,3.08166876,183.69,183.68,40.29559401]
["bitfinex","SOLUSD",1755839319615,42.83,183.73,183.68,40.29559401]
["bitfinex","SOLUSD",1755839319616,42.12,183.73,183.68,40.29559401]
["bitfinex","SOLUSD",1755839319817,3.08166876,183.69,183.68,39.59559401]
["bitfinex","SOLUSD",1755839320390,4.81473526,183.69,183.68,40.29559401]
["bitfinex","SOLUSD",1755839321915,4.81473526,183.69,183.68,39.59559401]
["bitfinex","SOLUSD",1755839322102,4.81473526,183.69,183.68,40.29559401]
["bitfinex","SOLUSD",1755839322695,9.62947052,183.69,183.68,39.59559401]
["bitfinex","SOLUSD",1755839322891,9.62947052,183.69,183.65,0.03]
["bitfinex","SOLUSD",1755839322892,10.33947052,183.69,183.65,0.03]
["bitfinex","SOLUSD",1755839323097,4.81473526,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755839327824,5.50473526,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755839328031,5.50473526,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755839328325,5.50473526,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839330134,5.50473526,183.65,183.62,0.03]
["bitfinex","SOLUSD",1755839330326,4.81473526,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755839330633,9.62947052,183.63,183.61,26.03]
["bitfinex","SOLUSD",1755839330807,9.62947052,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839331124,10.31947052,183.62,183.61,26.03]
["bitfinex","SOLUSD",1755839332307,9.62947052,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839332707,4.81473526,183.62,183.61,0.72]
["bitfinex","SOLUSD",1755839332918,0.06,183.66,183.62,13.59559401]
["bitfinex","SOLUSD",1755839333225,4.81473526,183.63,183.62,13.59559401]
["bitfinex","SOLUSD",1755839333819,4.81473526,183.63,183.62,14.28559401]
["bitfinex","SOLUSD",1755839334829,0.06,183.66,183.62,14.28559401]
["bitfinex","SOLUSD",1755839335002,4.81473526,183.63,183.61,13.62559401]
["bitfinex","SOLUSD",1755839335208,4.81473526,183.62,183.61,39.62559401]
["bitfinex","SOLUSD",1755839335716,4.81473526,183.62,183.61,40.31559401]
["bitfinex","SOLUSD",1755839335917,0.06,183.66,183.61,40.31559401]
["bitfinex","SOLUSD",1755839336113,4.81473526,183.62,183.61,39.62559401]
["bitfinex","SOLUSD",1755839338810,4.81473526,183.62,183.61,26.03]
["bitfinex","SOLUSD",1755839339011,0.06,183.66,183.62,13.59559401]
["bitfinex","SOLUSD",1755839339238,4.81473526,183.63,183.62,14.28559401]
["bitfinex","SOLUSD",1755839340852,4.81473526,183.63,183.62,13.59559401]
["bitfinex","SOLUSD",1755839341136,4.81473526,183.63,183.62,14.28559401]
["bitfinex","SOLUSD",1755839341518,4.81473526,183.63,183.61,26.03]
["bitfinex","SOLUSD",1755839341702,4.81473526,183.62,183.61,39.62559401]
["bitfinex","SOLUSD",1755839342538,42.06,183.65,183.62,13.59559401]
["bitfinex","SOLUSD",1755839342735,4.81473526,183.63,183.62,14.28559401]
["bitfinex","SOLUSD",1755839344828,4.81473526,183.63,183.61,26.03]
["bitfinex","SOLUSD",1755839345033,0.75,183.66,183.61,40.31559401]
["bitfinex","SOLUSD",1755839345034,4.81473526,183.62,183.61,40.31559401]
["bitfinex","SOLUSD",1755839345767,4.81473526,183.62,183.61,39.62559401]
["bitfinex","SOLUSD",1755839345965,4.81473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839345966,5.50473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839346622,4.81473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839347458,5.50473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839348653,4.81473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839349043,46.87473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839349928,4.81473526,183.62,183.61,0.72]
["bitfinex","SOLUSD",1755839351761,42.06,183.63,183.61,0.72]
["bitfinex","SOLUSD",1755839352059,4.81473526,183.62,183.61,0.72]
["bitfinex","SOLUSD",1755839353356,4.81473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839353748,5.50473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839354132,4.81473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839354644,5.50473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839356967,0.06,183.66,183.61,0.03]
["bitfinex","SOLUSD",1755839357140,4.81473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839357970,5.52473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839359979,4.81473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839363352,5.52473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839366281,4.81473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839366675,5.52473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839368290,4.81473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839368503,5.52473526,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839368798,10.33947052,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839370257,14.01319579,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755839370461,14.01319579,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755839370665,52.39947052,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755839370873,4.81473526,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755839371063,46.87473526,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755839371288,47.10473526,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755839372704,47.10473526,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755839372860,4.81473526,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755839373061,8.71854707,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755839373262,8.71854707,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755839373485,47.10473526,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755839373876,132.4,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755839374080,182.94725433,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755839374282,183.17725433,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755839375264,137.21473526,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755839375474,179.27473526,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755839376109,179.27473526,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755839377167,179.27473526,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755839379401,132.4,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755839379775,46.87473526,183.56,183.54,14.29559401]
["bitfinex","SOLUSD",1755839379973,46.87473526,183.56,183.55,0.67]
["bitfinex","SOLUSD",1755839380869,46.87473526,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755839381099,4.81473526,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755839381329,4.81473526,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755839381635,4.81473526,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755839383129,4.81473526,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755839383623,4.81473526,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755839385315,4.81473526,183.55,183.54,0.2]
["bitfinex","SOLUSD",1755839385499,46.87473526,183.55,183.54,0.2]
["bitfinex","SOLUSD",1755839386614,46.87473526,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755839386826,4.81473526,183.53,183.52,26.03]
["bitfinex","SOLUSD",1755839387563,4.81473526,183.53,183.52,0.75]
["bitfinex","SOLUSD",1755839389051,42.06,183.55,183.52,14.34559401]
["bitfinex","SOLUSD",1755839389357,4.81473526,183.54,183.53,0.72]
["bitfinex","SOLUSD",1755839389555,4.81473526,183.54,183.52,39.62559401]
["bitfinex","SOLUSD",1755839389917,4.81473526,183.54,183.53,13.59559401]
["bitfinex","SOLUSD",1755839390116,42.06,183.55,183.53,14.31559401]
["bitfinex","SOLUSD",1755839390117,46.87473526,183.55,183.53,14.31559401]
["bitfinex","SOLUSD",1755839390313,4.81473526,183.55,183.54,14.31559401]
["bitfinex","SOLUSD",1755839390543,46.87473526,183.57,183.54,0.72]
["bitfinex","SOLUSD",1755839390722,46.87473526,183.58,183.54,0.72]
["bitfinex","SOLUSD",1755839391045,132.4,183.6,183.57,26.0]
["bitfinex","SOLUSD",1755839391046,4.81473526,183.59,183.57,26.0]
["bitfinex","SOLUSD",1755839391261,42.06,183.58,183.57,39.59559401]
["bitfinex","SOLUSD",1755839392047,42.06,183.58,183.57,40.31559401]
["bitfinex","SOLUSD",1755839392576,46.87473526,183.58,183.57,40.31559401]
["bitfinex","SOLUSD",1755839393728,4.81473526,183.58,183.57,40.31559401]
["bitfinex","SOLUSD",1755839396249,0.06,183.59,183.57,40.31559401]
["bitfinex","SOLUSD",1755839396467,4.81473526,183.58,183.57,39.59559401]
["bitfinex","SOLUSD",1755839397171,4.81473526,183.58,183.57,40.31559401]
["bitfinex","SOLUSD",1755839400270,4.81473526,183.58,183.57,26.0]
["bitfinex","SOLUSD",1755839400584,42.12,183.59,183.55,0.72]
["bitfinex","SOLUSD",1755839400768,4.81473526,183.57,183.56,26.0]
["bitfinex","SOLUSD",1755839401060,46.87473526,183.57,183.56,40.31559401]
["bitfinex","SOLUSD",1755839401239,4.87473526,183.59,183.57,13.59559401]
["bitfinex","SOLUSD",1755839401438,4.87473526,183.59,183.58,0.72]
["bitfinex","SOLUSD",1755839401678,4.87473526,183.59,183.58,14.31559401]
["bitfinex","SOLUSD",1755839402486,4.87473526,183.59,183.46,79.83]
["bitfinex","SOLUSD",1755839402487,5.57473526,183.59,183.52,0.03]
["bitfinex","SOLUSD",1755839402634,42.06,183.58,183.52,0.03]
["bitfinex","SOLUSD",1755839402839,4.81473526,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755839409968,42.06,183.54,183.52,0.75]
["bitfinex","SOLUSD",1755839410171,4.81473526,183.53,183.52,0.75]
["bitfinex","SOLUSD",1755839410751,4.81473526,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755839411881,4.81473526,183.54,183.52,14.34559401]
["bitfinex","SOLUSD",1755839412048,42.06,183.54,183.53,40.31559401]
["bitfinex","SOLUSD",1755839412251,0.06,183.59,183.54,13.59559401]
["bitfinex","SOLUSD",1755839412476,4.87473526,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755839412777,0.06,183.59,183.58,14.31559401]
["bitfinex","SOLUSD",1755839413155,0.06,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755839413465,0.06,183.59,183.58,14.31559401]
["bitfinex","SOLUSD",1755839415544,0.06,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755839416555,0.06,183.59,183.58,24.86186888]
["bitfinex","SOLUSD",1755839417066,0.06,183.59,183.58,19.41465241]
["bitfinex","SOLUSD",1755839417577,0.06,183.59,183.58,14.59991715]
["bitfinex","SOLUSD",1755839417763,0.06,183.59,183.58,19.41465241]
["bitfinex","SOLUSD",1755839419861,0.06,183.59,183.58,14.31559401]
["bitfinex","SOLUSD",1755839420068,0.06,183.59,183.58,19.41465241]
["bitfinex","SOLUSD",1755839423672,0.06,183.59,183.58,24.86186888]
["bitfinex","SOLUSD",1755839425284,0.06,183.59,183.58,19.41465241]
["bitfinex","SOLUSD",1755839426276,0.06,183.59,183.58,24.86186888]
["bitfinex","SOLUSD",1755839428471,0.06,183.59,183.58,0.28432314]
["bitfinex","SOLUSD",1755839428670,0.06,183.59,183.58,14.58991715]
["bitfinex","SOLUSD",1755839431091,0.06,183.59,183.58,13.87991715]
["bitfinex","SOLUSD",1755839432890,0.06,183.59,183.58,19.40465241]
["bitfinex","SOLUSD",1755839433197,0.06,183.59,183.58,24.85186888]
["bitfinex","SOLUSD",1755839433692,0.06,183.59,183.58,13.87991715]
["bitfinex","SOLUSD",1755839434891,0.06,183.59,183.58,14.58991715]
["bitfinex","SOLUSD",1755839435090,0.06,183.59,183.58,19.40465241]
["bitfinex","SOLUSD",1755839435293,0.06,183.59,183.58,24.85186888]
["bitfinex","SOLUSD",1755839436964,0.06,183.59,183.58,20.03713362]
["bitfinex","SOLUSD",1755839437185,0.06,183.59,183.58,24.85186888]
["bitfinex","SOLUSD",1755839442586,0.06,183.59,183.58,66.89186888]
["bitfinex","SOLUSD",1755839442782,0.06,183.59,183.58,62.07713362]
["bitfinex","SOLUSD",1755839442978,0.06,183.59,183.58,66.89186888]
["bitfinex","SOLUSD",1755839443378,0.06,183.59,183.58,66.87186888]
["bitfinex","SOLUSD",1755839445281,0.06,183.59,183.58,66.16186888]
["bitfinex","SOLUSD",1755839445907,0.77,183.59,183.58,55.89991715]
["bitfinex","SOLUSD",1755839446388,0.77,183.59,183.58,13.87991715]
["bitfinex","SOLUSD",1755839447886,0.06,183.59,183.58,13.87991715]
["bitfinex","SOLUSD",1755839451326,0.75,183.59,183.58,13.87991715]
["bitfinex","SOLUSD",1755839452125,0.06,183.59,183.58,13.87991715]
["bitfinex","SOLUSD",1755839452344,4.87473526,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755839452658,5.56473526,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755839456572,0.06,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755839457417,0.06,183.59,183.58,14.55991715]
["bitfinex","SOLUSD",1755839458224,0.06,183.59,183.58,13.87991715]
["bitfinex","SOLUSD",1755839458444,0.06,183.59,183.58,14.55991715]
["bitfinex","SOLUSD",1755839459545,0.06,183.59,183.58,13.87991715]
["bitfinex","SOLUSD",1755839460345,5.56473526,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755839461044,0.75,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755839461248,5.56473526,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755839461948,0.75,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755839462247,0.06,183.59,183.58,14.27559401]
["bitfinex","SOLUSD",1755839462715,0.06,183.59,183.58,13.87991715]
["bitfinex","SOLUSD",1755839463048,0.06,183.59,183.58,19.37465241]
["bitfinex","SOLUSD",1755839463626,0.06,183.59,183.58,24.82186888]
["bitfinex","SOLUSD",1755839464233,0.06,183.59,183.58,20.00713362]
["bitfinex","SOLUSD",1755839464422,0.06,183.59,183.58,24.82186888]
["bitfinex","SOLUSD",1755839464830,0.06,183.59,183.58,66.94186888]
["bitfinex","SOLUSD",1755839466150,0.06,183.59,183.58,60.81465241]
["bitfinex","SOLUSD",1755839466535,0.06,183.59,183.58,66.94186888]
["bitfinex","SOLUSD",1755839468027,0.06,183.59,183.58,24.82186888]
["bitfinex","SOLUSD",1755839468226,0.06,183.59,183.58,66.92186888]
["bitfinex","SOLUSD",1755839468552,0.06,183.59,183.58,66.94186888]
["bitfinex","SOLUSD",1755839469043,0.06,183.59,183.58,24.82186888]
["bitfinex","SOLUSD",1755839469247,0.06,183.59,183.58,66.94186888]
["bitfinex","SOLUSD",1755839469445,0.06,183.59,183.58,24.82186888]
["bitfinex","SOLUSD",1755839469622,0.06,183.59,183.58,20.00713362]
["bitfinex","SOLUSD",1755839469837,0.06,183.59,183.58,66.94186888]
["bitfinex","SOLUSD",1755839470837,0.06,183.59,183.58,24.82186888]
["bitfinex","SOLUSD",1755839471348,0.06,183.59,183.58,66.92186888]
["bitfinex","SOLUSD",1755839472251,0.06,183.59,183.58,24.82186888]
["bitfinex","SOLUSD",1755839472545,0.06,183.59,183.58,66.92186888]
["bitfinex","SOLUSD",1755839473246,0.06,183.59,183.58,24.82186888]
["bitfinex","SOLUSD",1755839473431,0.06,183.59,183.58,66.90186888]
["bitfinex","SOLUSD",1755839473633,0.06,183.59,183.58,20.00713362]
["bitfinex","SOLUSD",1755839473943,0.06,183.59,183.58,18.41032927]
["bitfinex","SOLUSD",1755839474246,0.06,183.59,183.58,60.77465241]
["bitfinex","SOLUSD",1755839475633,0.06,183.59,183.58,66.22186888]
["bitfinex","SOLUSD",1755839477541,0.06,183.59,183.58,60.77465241]
["bitfinex","SOLUSD",1755839478148,0.06,183.59,183.58,66.22186888]
["bitfinex","SOLUSD",1755839479146,0.06,183.59,183.58,60.77465241]
["bitfinex","SOLUSD",1755839480233,0.72,183.59,183.58,60.77465241]
["bitfinex","SOLUSD",1755839480736,0.06,183.59,183.58,66.87186888]
["bitfinex","SOLUSD",1755839481853,0.06,183.59,183.58,66.85186888]
["bitfinex","SOLUSD",1755839484146,0.06,183.59,183.58,66.20186888]
["bitfinex","SOLUSD",1755839484346,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839484550,0.06,183.59,183.58,66.85186888]
["bitfinex","SOLUSD",1755839485464,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839485647,0.06,183.59,183.58,66.85186888]
["bitfinex","SOLUSD",1755839486036,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839486239,0.06,183.59,183.58,66.85186888]
["bitfinex","SOLUSD",1755839487852,0.06,183.59,183.58,66.83186888]
["bitfinex","SOLUSD",1755839488053,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839488254,0.06,183.59,183.58,66.83186888]
["bitfinex","SOLUSD",1755839489435,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839489745,0.06,183.59,183.58,66.83186888]
["bitfinex","SOLUSD",1755839490963,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839491167,0.06,183.59,183.58,66.83186888]
["bitfinex","SOLUSD",1755839492474,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839492846,0.06,183.59,183.58,66.83186888]
["bitfinex","SOLUSD",1755839493051,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839493249,0.06,183.59,183.58,66.83186888]
["bitfinex","SOLUSD",1755839493549,0.06,183.59,183.58,66.81186888]
["bitfinex","SOLUSD",1755839495454,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839495662,0.06,183.59,183.58,66.81186888]
["bitfinex","SOLUSD",1755839496880,0.06,183.59,183.58,66.16186888]
["bitfinex","SOLUSD",1755839497182,0.06,183.59,183.58,66.81186888]
["bitfinex","SOLUSD",1755839497354,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839497552,0.06,183.59,183.58,66.81186888]
["bitfinex","SOLUSD",1755839498177,0.72,183.59,183.58,61.34713362]
["bitfinex","SOLUSD",1755839498343,0.06,183.59,183.58,66.01970731]
["bitfinex","SOLUSD",1755839498743,0.06,183.59,183.58,66.66970731]
["bitfinex","SOLUSD",1755839498944,0.06,183.59,183.58,66.81186888]
["bitfinex","SOLUSD",1755839499384,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839499546,0.06,183.59,183.58,66.81186888]
["bitfinex","SOLUSD",1755839499746,0.06,183.59,183.58,61.34713362]
["bitfinex","SOLUSD",1755839500078,0.06,183.59,183.58,66.16186888]
["bitfinex","SOLUSD",1755839500255,0.06,183.59,183.58,40.52186888]
["bitfinex","SOLUSD",1755839500441,0.06,183.59,183.58,66.16186888]
["bitfinex","SOLUSD",1755839500661,0.06,183.59,183.58,24.14186888]
["bitfinex","SOLUSD",1755839500852,0.06,183.59,183.58,66.16186888]
["bitfinex","SOLUSD",1755839502174,0.06,183.59,183.58,24.14186888]
["bitfinex","SOLUSD",1755839502477,0.06,183.59,183.58,66.16186888]
["bitfinex","SOLUSD",1755839503545,0.06,183.59,183.58,24.14186888]
["bitfinex","SOLUSD",1755839503745,0.06,183.59,183.58,66.16186888]
["bitfinex","SOLUSD",1755839505053,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839505243,0.06,183.59,183.58,66.81186888]
["bitfinex","SOLUSD",1755839506981,0.06,183.59,183.58,24.79186888]
["bitfinex","SOLUSD",1755839507274,0.06,183.59,183.58,68.99509588]
["bitfinex","SOLUSD",1755839507477,0.06,183.59,183.58,26.97509588]
["bitfinex","SOLUSD",1755839507852,0.06,183.59,183.58,68.99509588]
["bitfinex","SOLUSD",1755839509074,0.06,183.6,183.59,13.87991715]
["bitfinex","SOLUSD",1755839509271,0.06,183.6,183.59,19.40465241]
["bitfinex","SOLUSD",1755839509778,0.06,183.6,183.59,63.60764141]
["bitfinex","SOLUSD",1755839509961,0.06,183.6,183.59,21.58764141]
["bitfinex","SOLUSD",1755839510162,0.06,183.6,183.59,63.60764141]
["bitfinex","SOLUSD",1755839510380,0.06,183.6,183.59,78.2542476]
["bitfinex","SOLUSD",1755839511162,0.06,183.6,183.59,83.70116736]
["bitfinex","SOLUSD",1755839513284,0.06,183.6,183.59,79.90982591]
["bitfinex","SOLUSD",1755839513459,0.06,183.6,183.59,83.70116736]
["bitfinex","SOLUSD",1755839513872,0.06,183.6,183.59,82.99116736]
["bitfinex","SOLUSD",1755839514073,0.06,183.6,183.59,40.97116736]
["bitfinex","SOLUSD",1755839514466,0.06,183.6,183.59,82.99116736]
["bitfinex","SOLUSD",1755839514772,0.06,183.6,183.59,83.70116736]
["bitfinex","SOLUSD",1755839519691,0.06,183.6,183.59,41.68116736]
["bitfinex","SOLUSD",1755839519988,0.06,183.6,183.59,83.70116736]
["bitfinex","SOLUSD",1755839520497,0.06,183.6,183.59,41.68116736]
["bitfinex","SOLUSD",1755839520858,0.06,183.6,183.59,83.70116736]
["bitfinex","SOLUSD",1755839521464,0.06,183.6,183.59,41.68116736]
["bitfinex","SOLUSD",1755839521676,0.06,183.6,183.59,83.70116736]
["bitfinex","SOLUSD",1755839522173,0.06,183.6,183.59,41.68116736]
["bitfinex","SOLUSD",1755839522667,0.06,183.6,183.59,83.70116736]
["bitfinex","SOLUSD",1755839523384,0.06,183.6,183.59,41.68116736]
["bitfinex","SOLUSD",1755839523684,0.06,183.6,183.59,83.70116736]
["bitfinex","SOLUSD",1755839523884,0.06,183.61,183.59,83.70116736]
["bitfinex","SOLUSD",1755839524088,1e-08,183.61,183.6,88.3966244]
["bitfinex","SOLUSD",1755839524593,1e-08,183.61,183.6,90.5793754]
["bitfinex","SOLUSD",1755839525291,1e-08,183.61,183.6,170.3793754]
["bitfinex","SOLUSD",1755839525474,1e-08,183.61,183.6,175.82599849]
["bitfinex","SOLUSD",1755839526270,0.70000001,183.61,183.6,159.70929124]
["bitfinex","SOLUSD",1755839526475,0.70000001,183.61,183.6,162.79063269]
["bitfinex","SOLUSD",1755839526676,1e-08,183.61,183.6,162.79063269]
["bitfinex","SOLUSD",1755839527065,1e-08,183.61,183.6,143.32929124]
["bitfinex","SOLUSD",1755839527281,0.70000001,183.61,183.6,146.41063269]
["bitfinex","SOLUSD",1755839529662,1e-08,183.61,183.6,146.41063269]
["bitfinex","SOLUSD",1755839530398,0.70000001,183.61,183.6,146.41063269]
["bitfinex","SOLUSD",1755839531074,1e-08,183.61,183.6,66.61063269]
["bitfinex","SOLUSD",1755839531986,1e-08,183.61,183.6,67.32063269]
["bitfinex","SOLUSD",1755839535806,1e-08,183.61,183.6,66.61063269]
["bitfinex","SOLUSD",1755839536601,0.70000001,183.61,183.6,63.52929124]
["bitfinex","SOLUSD",1755839536900,1e-08,183.61,183.6,67.32063269]
["bitfinex","SOLUSD",1755839537285,1e-08,183.61,183.6,66.61063269]
["bitfinex","SOLUSD",1755839537721,1e-08,183.61,183.6,67.29063269]
["bitfinex","SOLUSD",1755839538320,1e-08,183.61,183.6,66.61063269]
["bitfinex","SOLUSD",1755839538917,1e-08,183.61,183.6,67.29063269]
["bitfinex","SOLUSD",1755839541316,1e-08,183.61,183.6,66.61063269]
["bitfinex","SOLUSD",1755839542227,1e-08,183.61,183.6,67.29063269]
["bitfinex","SOLUSD",1755839542433,1e-08,183.61,183.6,63.52929124]
["bitfinex","SOLUSD",1755839542740,1e-08,183.61,183.6,66.61063269]
["bitfinex","SOLUSD",1755839544388,1e-08,183.61,183.6,67.29063269]
["bitfinex","SOLUSD",1755839546194,0.69000001,183.61,183.6,21.2249681]
["bitfinex","SOLUSD",1755839546392,1e-08,183.61,183.6,66.30630955]
["bitfinex","SOLUSD",1755839546596,1e-08,183.61,183.6,66.44847112]
["bitfinex","SOLUSD",1755839547021,1e-08,183.61,183.6,66.59063269]
["bitfinex","SOLUSD",1755839547904,0.69000001,183.61,183.6,66.59063269]
["bitfinex","SOLUSD",1755839549115,0.69000001,183.61,183.6,63.50929124]
["bitfinex","SOLUSD",1755839549308,0.69000001,183.61,183.6,66.59063269]
["bitfinex","SOLUSD",1755839549713,1e-08,183.61,183.6,66.62063269]
["bitfinex","SOLUSD",1755839550716,1e-08,183.61,183.6,64.21929124]
["bitfinex","SOLUSD",1755839550917,0.06,183.62,183.61,30.25991715]
["bitfinex","SOLUSD",1755839551124,1e-08,183.62,183.61,39.46758505]
["bitfinex","SOLUSD",1755839551621,1e-08,183.63,183.61,39.46758505]
["bitfinex","SOLUSD",1755839551808,1e-08,183.63,183.62,75.3612586]
["bitfinex","SOLUSD",1755839552014,1e-08,183.63,183.62,76.0412586]
["bitfinex","SOLUSD",1755839552920,1e-08,183.63,183.62,78.2236516]
["bitfinex","SOLUSD",1755839555028,1e-08,183.63,183.62,83.66968144]
["bitfinex","SOLUSD",1755839555927,1e-08,183.63,183.62,80.58833999]
["bitfinex","SOLUSD",1755839556222,1e-08,183.63,183.62,83.66968144]
["bitfinex","SOLUSD",1755839556438,1e-08,183.63,183.62,37.88833999]
["bitfinex","SOLUSD",1755839556733,1e-08,183.63,183.62,63.22401685]
["bitfinex","SOLUSD",1755839556898,0.69000001,183.63,183.62,66.3053583]
["bitfinex","SOLUSD",1755839557110,0.69000001,183.63,183.62,66.58968144]
["bitfinex","SOLUSD",1755839557429,1e-08,183.63,183.62,66.3053583]
["bitfinex","SOLUSD",1755839558001,0.69000001,183.63,183.62,66.58968144]
["bitfinex","SOLUSD",1755839558314,0.69000001,183.63,183.62,68.32306275]
["bitfinex","SOLUSD",1755839558524,1e-08,183.63,183.62,68.32306275]
["bitfinex","SOLUSD",1755839558698,1e-08,183.63,183.62,68.18090118]
["bitfinex","SOLUSD",1755839559121,1e-08,183.63,183.62,73.8045286]
["bitfinex","SOLUSD",1755839561030,1e-08,183.63,183.62,74.4845286]
["bitfinex","SOLUSD",1755839561414,1e-08,183.63,183.62,73.8045286]
["bitfinex","SOLUSD",1755839561818,1e-08,183.63,183.62,74.4845286]
["bitfinex","SOLUSD",1755839563229,1e-08,183.63,183.62,69.66980584]
["bitfinex","SOLUSD",1755839563532,1e-08,183.63,183.62,73.8045286]
["bitfinex","SOLUSD",1755839563834,1e-08,183.63,183.62,74.4845286]
["bitfinex","SOLUSD",1755839564133,1e-08,183.63,183.62,73.8045286]
["bitfinex","SOLUSD",1755839565016,1e-08,183.63,183.62,74.4845286]
["bitfinex","SOLUSD",1755839568621,0.06,183.64,183.63,13.87991715]
["bitfinex","SOLUSD",1755839568828,0.06,183.64,183.63,18.69463991]
["bitfinex","SOLUSD",1755839569040,0.06,183.64,183.63,19.40463991]
["bitfinex","SOLUSD",1755839569228,0.06,183.64,183.63,21.58715191]
["bitfinex","SOLUSD",1755839570033,0.06,183.64,183.63,27.03288517]
["bitfinex","SOLUSD",1755839572339,0.06,183.64,183.63,26.32288517]
["bitfinex","SOLUSD",1755839572539,0.72,183.64,183.63,26.32288517]
["bitfinex","SOLUSD",1755839573040,0.06,183.64,183.63,22.21816241]
["bitfinex","SOLUSD",1755839573225,0.06,183.64,183.63,27.03288517]
["bitfinex","SOLUSD",1755839575512,0.06,183.64,183.63,43.41288517]
["bitfinex","SOLUSD",1755839576325,0.06,183.64,183.63,42.70288517]
["bitfinex","SOLUSD",1755839576733,0.06,183.64,183.63,43.41288517]
["bitfinex","SOLUSD",1755839577330,0.06,183.64,183.63,42.70288517]
["bitfinex","SOLUSD",1755839577750,0.06,183.64,183.63,43.41288517]
["bitfinex","SOLUSD",1755839580870,0.06,183.64,183.63,42.70288517]
["bitfinex","SOLUSD",1755839582464,0.06,183.64,183.63,40.96844563]
["bitfinex","SOLUSD",1755839587131,0.06,183.64,183.63,41.67844563]
["bitfinex","SOLUSD",1755839589736,0.06,183.64,183.63,40.96844563]
["bitfinex","SOLUSD",1755839589931,0.06,183.64,183.63,21.50816241]
["bitfinex","SOLUSD",1755839590155,0.72,183.64,183.63,63.22383927]
["bitfinex","SOLUSD",1755839590419,0.72,183.64,183.63,57.92026758]
["bitfinex","SOLUSD",1755839590593,0.72,183.64,183.63,57.77810601]
["bitfinex","SOLUSD",1755839590747,3.80028322,183.64,183.63,57.77810601]
["bitfinex","SOLUSD",1755839591058,3.80028322,183.64,183.63,2.182512]
["bitfinex","SOLUSD",1755839591240,3.80028322,183.64,183.63,41.77810601]
["bitfinex","SOLUSD",1755839591558,3.80028322,183.64,183.63,15.77810601]
["bitfinex","SOLUSD",1755839591952,3.80028322,183.64,183.63,41.77810601]
["bitfinex","SOLUSD",1755839592339,5.53752684,183.64,183.63,41.77810601]
["bitfinex","SOLUSD",1755839594136,5.03752684,183.64,183.63,41.77810601]
["bitfinex","SOLUSD",1755839598337,5.03752684,183.64,183.63,28.182512]
["bitfinex","SOLUSD",1755839598536,5.03752684,183.64,183.62,26.03]
["bitfinex","SOLUSD",1755839598738,10.16505368,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755839598947,10.16505368,183.63,183.6,5.067526]
["bitfinex","SOLUSD",1755839598948,9.63505368,183.63,183.6,5.067526]
["bitfinex","SOLUSD",1755839599242,9.63505368,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755839599646,10.16505368,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755839600657,14.5478381,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755839600860,14.5478381,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755839601055,10.16505368,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755839601259,4.81752684,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755839601458,5.34752684,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755839605256,0.53,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755839605464,4.81752684,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755839606575,4.81752684,183.59,183.58,13.62559401]
["bitfinex","SOLUSD",1755839607077,4.81752684,183.59,183.58,30.00695201]
["bitfinex","SOLUSD",1755839607977,132.46,183.65,183.58,30.71695201]
["bitfinex","SOLUSD",1755839607978,4.81752684,183.6,183.58,30.71695201]
["bitfinex","SOLUSD",1755839608571,4.81752684,183.6,183.58,30.00695201]
["bitfinex","SOLUSD",1755839608877,4.81752684,183.61,183.6,13.59559401]
["bitfinex","SOLUSD",1755839609571,4.81752684,183.61,183.6,30.68516301]
["bitfinex","SOLUSD",1755839611279,4.81752684,183.61,183.6,29.97516301]
["bitfinex","SOLUSD",1755839612886,5.48752684,183.61,183.6,16.379569]
["bitfinex","SOLUSD",1755839613073,10.30505368,183.61,183.6,16.379569]
["bitfinex","SOLUSD",1755839613479,5.48752684,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755839613695,4.81752684,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755839613995,4.81752684,183.59,183.58,13.655594]
["bitfinex","SOLUSD",1755839614166,5.48752684,183.59,183.58,13.655594]
["bitfinex","SOLUSD",1755839614988,4.81752684,183.59,183.58,13.655594]
["bitfinex","SOLUSD",1755839615292,4.81752684,183.59,183.58,27.96118801]
["bitfinex","SOLUSD",1755839615462,4.81752684,183.59,183.58,27.25118801]
["bitfinex","SOLUSD",1755839615789,4.81752684,183.59,183.58,27.96118801]
["bitfinex","SOLUSD",1755839615986,4.81752684,183.59,183.58,27.25118801]
["bitfinex","SOLUSD",1755839617478,0.73,183.61,183.58,27.25118801]
["bitfinex","SOLUSD",1755839617677,4.81752684,183.59,183.58,27.25118801]
["bitfinex","SOLUSD",1755839619486,4.81752684,183.59,183.58,27.96118801]
["bitfinex","SOLUSD",1755839619676,4.81752684,183.6,183.59,13.59559401]
["bitfinex","SOLUSD",1755839620183,4.81752684,183.6,183.59,14.30559401]
["bitfinex","SOLUSD",1755839620387,0.06,183.61,183.59,53.96118801]
["bitfinex","SOLUSD",1755839620594,4.87752684,183.61,183.6,14.30559401]
["bitfinex","SOLUSD",1755839620781,4.87752684,183.61,183.6,13.59559401]
["bitfinex","SOLUSD",1755839623299,4.87752684,183.61,183.6,29.97516401]
["bitfinex","SOLUSD",1755839623598,0.06,183.61,183.6,29.97516401]
["bitfinex","SOLUSD",1755839623807,4.87752684,183.61,183.6,30.68516401]
["bitfinex","SOLUSD",1755839625999,4.87752684,183.61,183.6,29.97516401]
["bitfinex","SOLUSD",1755839627008,4.87752684,183.61,183.6,30.65516401]
["bitfinex","SOLUSD",1755839627308,0.06,183.61,183.6,30.65516401]
["bitfinex","SOLUSD",1755839627607,0.06,183.61,183.6,30.93948715]
["bitfinex","SOLUSD",1755839631594,0.06,183.61,183.6,30.93948715]
["bitfinex","SOLUSD",1755839632701,5.53752684,183.61,183.6,29.97516401]
["bitfinex","SOLUSD",1755839633915,0.72,183.61,183.6,29.97516401]
["bitfinex","SOLUSD",1755839634106,5.53752684,183.61,183.6,29.97516401]
["bitfinex","SOLUSD",1755839636326,5.53752684,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755839636499,4.81752684,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755839636692,4.81752684,183.59,183.58,19.16312101]
["bitfinex","SOLUSD",1755839637688,5.47752684,183.59,183.58,19.16312101]
["bitfinex","SOLUSD",1755839638414,4.81752684,183.59,183.58,19.16312101]
["bitfinex","SOLUSD",1755839639106,4.81752684,183.59,183.58,19.84312101]
["bitfinex","SOLUSD",1755839640335,0.06,183.61,183.6,39.59559401]
["bitfinex","SOLUSD",1755839641017,0.06,183.61,183.6,40.27559401]
["bitfinex","SOLUSD",1755839643421,0.06,183.61,183.6,56.65337501]
["bitfinex","SOLUSD",1755839644515,0.06,183.61,183.6,55.97337501]
["bitfinex","SOLUSD",1755839645432,0.06,183.61,183.6,56.65337501]
["bitfinex","SOLUSD",1755839660127,0.06,183.61,183.6,56.93769815]
["bitfinex","SOLUSD",1755839660455,0.06,183.61,183.6,67.20184808]
["bitfinex","SOLUSD",1755839660852,0.06,183.61,183.6,72.01937492]
["bitfinex","SOLUSD",1755839661036,0.06,183.61,183.6,67.20184808]
["bitfinex","SOLUSD",1755839661622,0.06,183.61,183.6,61.75522499]
["bitfinex","SOLUSD",1755839661825,0.06,183.61,183.6,67.20184808]
["bitfinex","SOLUSD",1755839666238,0.06,183.61,183.6,66.52184808]
["bitfinex","SOLUSD",1755839666433,0.06,183.61,183.6,55.97337501]
["bitfinex","SOLUSD",1755839666632,0.06,183.61,183.6,98.25769815]
["bitfinex","SOLUSD",1755839669129,0.06,183.61,183.6,98.97769815]
["bitfinex","SOLUSD",1755839669330,0.06,183.61,183.6,103.81447684]
["bitfinex","SOLUSD",1755839669627,0.06,183.61,183.6,108.63200368]
["bitfinex","SOLUSD",1755839669843,0.06,183.61,183.6,109.35200368]
["bitfinex","SOLUSD",1755839670235,0.06,183.61,183.6,114.79862677]
["bitfinex","SOLUSD",1755839672338,0.06,183.61,183.6,114.07862677]
["bitfinex","SOLUSD",1755839672537,0.06,183.61,183.6,114.79862677]
["bitfinex","SOLUSD",1755839674177,0.06,183.61,183.6,103.81447684]
["bitfinex","SOLUSD",1755839674367,0.06,183.61,183.6,108.63200368]
["bitfinex","SOLUSD",1755839674980,0.06,183.61,183.6,77.67231527]
["bitfinex","SOLUSD",1755839675156,0.06,183.61,183.6,77.81447684]
["bitfinex","SOLUSD",1755839677053,0.06,183.61,183.6,78.53447684]
["bitfinex","SOLUSD",1755839677263,0.06,183.61,183.6,83.35200368]
["bitfinex","SOLUSD",1755839678368,0.06,183.61,183.6,77.81447684]
["bitfinex","SOLUSD",1755839678960,0.06,183.61,183.6,78.53447684]
["bitfinex","SOLUSD",1755839679658,0.06,183.61,183.6,77.81447684]
["bitfinex","SOLUSD",1755839680274,0.06,183.61,183.6,78.53447684]
["bitfinex","SOLUSD",1755839680645,0.06,183.61,183.6,83.35200368]
["bitfinex","SOLUSD",1755839680870,0.06,183.61,183.6,88.79862677]
["bitfinex","SOLUSD",1755839683076,0.06,183.61,183.6,93.61615361]
["bitfinex","SOLUSD",1755839685780,0.06,183.61,183.6,88.79862677]
["bitfinex","SOLUSD",1755839689156,0.06,183.61,183.6,93.61615361]
["bitfinex","SOLUSD",1755839691475,0.06,183.61,183.6,109.99615361]
["bitfinex","SOLUSD",1755839692976,0.06,183.61,183.6,105.17862677]
["bitfinex","SOLUSD",1755839694286,0.06,183.61,183.6,109.99615361]
["bitfinex","SOLUSD",1755839699593,0.06,183.61,183.6,189.79615361]
["bitfinex","SOLUSD",1755839700490,0.06,183.61,183.6,180.16109993]
["bitfinex","SOLUSD",1755839700669,0.06,183.61,183.6,184.93862677]
["bitfinex","SOLUSD",1755839701073,0.06,183.61,183.6,189.75615361]
["bitfinex","SOLUSD",1755839701595,4.87752684,183.7,183.66,39.87991715]
["bitfinex","SOLUSD",1755839701890,4.87752684,183.7,183.66,81.85991715]
["bitfinex","SOLUSD",1755839702265,4.87752684,183.7,183.66,86.73744415]
["bitfinex","SOLUSD",1755839703592,0.51,183.67,183.66,86.73744415]
["bitfinex","SOLUSD",1755839708398,0.51,183.67,183.66,44.75744415]
["bitfinex","SOLUSD",1755839711789,0.06,183.67,183.66,44.75744415]
["bitfinex","SOLUSD",1755839711995,0.06,183.67,183.66,45.43744415]
["bitfinex","SOLUSD",1755839713003,0.06,183.67,183.66,44.75744415]
["bitfinex","SOLUSD",1755839714398,0.06,183.67,183.66,50.25497099]
["bitfinex","SOLUSD",1755839714710,0.06,183.67,183.66,55.69981472]
["bitfinex","SOLUSD",1755839718105,0.06,183.67,183.66,50.88228788]
["bitfinex","SOLUSD",1755839718315,0.06,183.67,183.66,55.69981472]
["bitfinex","SOLUSD",1755839725466,0.06,183.67,183.66,72.07981472]
["bitfinex","SOLUSD",1755839725649,0.06,183.67,183.66,55.69981472]
["bitfinex","SOLUSD",1755839725951,0.06,183.7,183.69,42.38]
["bitfinex","SOLUSD",1755839726117,0.06,183.7,183.69,107.85497083]
["bitfinex","SOLUSD",1755839726320,0.06,183.7,183.69,114.32802955]
["bitfinex","SOLUSD",1755839726641,0.06,183.7,183.69,116.50947055]
["bitfinex","SOLUSD",1755839726859,0.06,183.7,183.69,117.47835303]
["bitfinex","SOLUSD",1755839727067,0.06,183.7,183.69,108.24548559]
["bitfinex","SOLUSD",1755839727268,0.06,183.7,183.69,91.86548559]
["bitfinex","SOLUSD",1755839727629,0.06,183.7,183.69,88.06786311]
["bitfinex","SOLUSD",1755839727843,0.06,183.7,183.69,91.14548559]
["bitfinex","SOLUSD",1755839728035,0.06,183.7,183.69,88.06786311]
["bitfinex","SOLUSD",1755839728242,0.06,183.7,183.69,84.02135815]
["bitfinex","SOLUSD",1755839728448,0.06,183.7,183.69,88.0676443]
["bitfinex","SOLUSD",1755839728852,5.5317292,183.7,183.69,19.82332116]
["bitfinex","SOLUSD",1755839729141,5.5317292,183.7,183.69,20.10797025]
["bitfinex","SOLUSD",1755839729458,0.72,183.7,183.69,20.10892737]
["bitfinex","SOLUSD",1755839729659,0.72,183.7,183.69,19.82460423]
["bitfinex","SOLUSD",1755839729842,5.5317292,183.7,183.69,19.82460423]
["bitfinex","SOLUSD",1755839730043,5.5317292,183.7,183.69,20.10892737]
["bitfinex","SOLUSD",1755839730245,5.5317292,183.7,183.69,19.9667658]
["bitfinex","SOLUSD",1755839730463,0.72,183.7,183.69,19.9667658]
["bitfinex","SOLUSD",1755839730652,5.5317292,183.7,183.69,20.10892737]
["bitfinex","SOLUSD",1755839731943,0.72,183.7,183.69,20.10892737]
["bitfinex","SOLUSD",1755839732178,0.06,183.7,183.69,20.10892737]
["bitfinex","SOLUSD",1755839732639,0.72,183.7,183.69,20.10892737]
["bitfinex","SOLUSD",1755839733642,5.5317292,183.7,183.69,20.10892737]
["bitfinex","SOLUSD",1755839734457,5.5317292,183.7,183.69,20.11007446]
["bitfinex","SOLUSD",1755839735840,0.06,183.7,183.69,20.11007446]
["bitfinex","SOLUSD",1755839737854,4.8717292,183.7,183.69,16.06135815]
["bitfinex","SOLUSD",1755839738063,0.06,183.7,183.69,20.11074602]
["bitfinex","SOLUSD",1755839738265,4.8717292,183.7,183.69,20.11074602]
["bitfinex","SOLUSD",1755839738565,4.8717292,183.7,183.69,20.11067344]
["bitfinex","SOLUSD",1755839738739,5.5317292,183.7,183.69,19.8263503]
["bitfinex","SOLUSD",1755839739170,0.72,183.7,183.69,45.8263503]
["bitfinex","SOLUSD",1755839739336,5.5317292,183.7,183.69,45.8263503]
["bitfinex","SOLUSD",1755839740968,5.5317292,183.7,183.69,45.82627191]
["bitfinex","SOLUSD",1755839744151,5.5317292,183.7,183.69,32.2306779]
["bitfinex","SOLUSD",1755839744474,5.5317292,183.7,183.69,6.2306779]
["bitfinex","SOLUSD",1755839746572,10.3434584,183.7,183.69,6.2306779]
["bitfinex","SOLUSD",1755839747076,10.3434584,183.7,183.66,0.03]
["bitfinex","SOLUSD",1755839747282,5.4817292,183.69,183.67,4.05025402]
["bitfinex","SOLUSD",1755839747578,5.4817292,183.69,183.68,14.42371202]
["bitfinex","SOLUSD",1755839747949,5.4817292,183.69,183.68,14.42398786]
["bitfinex","SOLUSD",1755839748450,142.6934584,183.69,183.68,14.42398786]
["bitfinex","SOLUSD",1755839748766,142.6934584,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755839752673,142.6934584,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755839753001,4.8117292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839753179,46.7517292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839753350,47.4217292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839753554,47.4217292,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755839753776,4.8117292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839754460,9.75565662,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839754885,5.4817292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839755059,4.8117292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839755855,46.7717292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839756480,4.8117292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839756680,46.7717292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839757970,47.4417292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839758392,46.7717292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839759894,4.8117292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839760082,46.7717292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839761394,4.8117292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839761578,46.7717292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839763896,46.7717292,183.65,183.64,0.68]
["bitfinex","SOLUSD",1755839764406,46.7717292,183.65,183.64,2.863942]
["bitfinex","SOLUSD",1755839765277,46.7717292,183.65,183.64,2.213942]
["bitfinex","SOLUSD",1755839765507,46.7717292,183.65,183.64,2.863942]
["bitfinex","SOLUSD",1755839766410,132.4,183.68,183.64,2.863942]
["bitfinex","SOLUSD",1755839766595,4.8117292,183.65,183.64,2.213942]
["bitfinex","SOLUSD",1755839766801,4.8117292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839767306,4.8117292,183.65,183.64,17.056887]
["bitfinex","SOLUSD",1755839768003,4.8117292,183.65,183.64,16.406887]
["bitfinex","SOLUSD",1755839768590,5.4817292,183.65,183.64,16.406887]
["bitfinex","SOLUSD",1755839768795,5.4817292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839778213,4.8117292,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839778417,132.4,183.68,183.64,0.03]
["bitfinex","SOLUSD",1755839778590,4.8117292,183.65,183.64,0.73]
["bitfinex","SOLUSD",1755839778784,46.7717292,183.65,183.64,0.73]
["bitfinex","SOLUSD",1755839780912,4.8117292,183.65,183.64,0.73]
["bitfinex","SOLUSD",1755839781109,46.7717292,183.65,183.64,0.73]
["bitfinex","SOLUSD",1755839781985,4.8117292,183.65,183.64,0.73]
["bitfinex","SOLUSD",1755839782188,0.06,183.66,183.65,13.59559401]
["bitfinex","SOLUSD",1755839782614,0.06,183.66,183.65,14.29559401]
["bitfinex","SOLUSD",1755839782809,0.06,183.68,183.67,26.0]
["bitfinex","SOLUSD",1755839783005,0.06,183.68,183.67,40.29559401]
["bitfinex","SOLUSD",1755839784198,0.06,183.68,183.67,56.66801201]
["bitfinex","SOLUSD",1755839785223,0.06,183.68,183.67,56.95233515]
["bitfinex","SOLUSD",1755839785722,0.06,183.68,183.67,61.76406435]
["bitfinex","SOLUSD",1755839787711,0.06,183.68,183.67,56.95233515]
["bitfinex","SOLUSD",1755839787895,0.06,183.68,183.67,30.95233515]
["bitfinex","SOLUSD",1755839789808,0.06,183.68,183.67,56.95233515]
["bitfinex","SOLUSD",1755839790304,0.06,183.68,183.67,35.76406435]
["bitfinex","SOLUSD",1755839791610,0.06,183.68,183.67,41.20861163]
["bitfinex","SOLUSD",1755839794524,0.06,183.68,183.67,83.14861163]
["bitfinex","SOLUSD",1755839798333,0.06,183.68,183.67,77.70406435]
["bitfinex","SOLUSD",1755839802511,0.06,183.68,183.67,72.89233515]
["bitfinex","SOLUSD",1755839802717,0.06,183.68,183.67,72.60801201]
["bitfinex","SOLUSD",1755839803231,0.06,183.68,183.67,71.90801201]
["bitfinex","SOLUSD",1755839803618,0.06,183.68,183.67,30.11017358]
["bitfinex","SOLUSD",1755839804114,0.06,183.68,183.67,35.76406435]
["bitfinex","SOLUSD",1755839804431,0.06,183.68,183.67,77.68406435]
["bitfinex","SOLUSD",1755839808527,0.06,183.68,183.67,72.87233515]
["bitfinex","SOLUSD",1755839809947,0.06,183.68,183.67,30.25233515]
["bitfinex","SOLUSD",1755839810534,4.8717292,183.68,183.67,29.96801201]
["bitfinex","SOLUSD",1755839810936,0.06,183.68,183.67,29.96801201]
["bitfinex","SOLUSD",1755839812922,4.9817292,183.68,183.67,29.96801201]
["bitfinex","SOLUSD",1755839813817,4.8717292,183.68,183.67,29.96801201]
["bitfinex","SOLUSD",1755839815430,0.06,183.68,183.67,29.96801201]
["bitfinex","SOLUSD",1755839815636,4.8717292,183.68,183.67,29.96801201]
["bitfinex","SOLUSD",1755839816538,5.5817292,183.68,183.67,55.96801201]
["bitfinex","SOLUSD",1755839817238,5.5817292,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755839817433,5.5217292,183.67,183.66,26.03]
["bitfinex","SOLUSD",1755839820424,5.5217292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839823835,4.8717292,183.68,183.66,0.74]
["bitfinex","SOLUSD",1755839824058,4.8117292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839825159,5.5217292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839828355,4.8117292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839828555,46.7317292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839829635,4.8117292,183.67,183.66,0.74]
["bitfinex","SOLUSD",1755839829835,4.8117292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839831449,4.9317292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839831838,4.8117292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839834058,4.8117292,183.67,183.66,16.405099]
["bitfinex","SOLUSD",1755839834255,46.7517292,183.67,183.66,16.405099]
["bitfinex","SOLUSD",1755839835973,4.8117292,183.67,183.66,16.405099]
["bitfinex","SOLUSD",1755839836157,46.7517292,183.67,183.66,16.405099]
["bitfinex","SOLUSD",1755839837881,47.4217292,183.67,183.66,16.405099]
["bitfinex","SOLUSD",1755839838060,46.7517292,183.67,183.66,16.405099]
["bitfinex","SOLUSD",1755839839261,47.4217292,183.67,183.66,16.405099]
["bitfinex","SOLUSD",1755839839473,5.4817292,183.67,183.66,16.405099]
["bitfinex","SOLUSD",1755839839656,47.4217292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839840670,5.4817292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839840972,47.4217292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839846881,4.8117292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839847070,0.06,183.68,183.66,0.73]
["bitfinex","SOLUSD",1755839847270,41.94,183.67,183.66,0.73]
["bitfinex","SOLUSD",1755839847468,46.7517292,183.67,183.66,6.241729]
["bitfinex","SOLUSD",1755839847866,4.8117292,183.67,183.66,6.241729]
["bitfinex","SOLUSD",1755839848873,46.7517292,183.67,183.66,6.241729]
["bitfinex","SOLUSD",1755839850074,46.7517292,183.67,183.66,5.541729]
["bitfinex","SOLUSD",1755839850963,47.4217292,183.67,183.66,5.541729]
["bitfinex","SOLUSD",1755839851660,47.4217292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839853382,46.7517292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839854358,47.4217292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839854560,5.4817292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839854767,47.4217292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839854973,46.7517292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839859060,47.4217292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839861373,5.4817292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839861690,47.4217292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839862070,51.10114299,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839863389,50.43114299,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839863672,50.49114299,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839864083,51.16114299,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839864598,50.49114299,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839866876,46.8117292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839868772,50.49250087,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839869279,51.18250087,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839869992,9.24250087,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839870198,46.8117292,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839871306,50.49315452,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839871703,50.49315452,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839872293,46.8117292,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839872801,46.8117292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839873484,46.8117292,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839873685,46.8117292,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839875902,46.8117292,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839876318,0.06,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839876498,45.08248439,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839877198,45.08248439,183.67,183.66,2.883823]
["bitfinex","SOLUSD",1755839878116,3.14248439,183.67,183.66,2.883823]
["bitfinex","SOLUSD",1755839879293,0.06,183.67,183.66,2.883823]
["bitfinex","SOLUSD",1755839879499,3.14248439,183.67,183.66,2.883823]
["bitfinex","SOLUSD",1755839880321,4.87577332,183.67,183.66,2.213823]
["bitfinex","SOLUSD",1755839881910,4.87577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839882727,4.87577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839884524,4.87577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839885038,4.87577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839886633,4.87577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839887814,4.87577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839888021,9.24732862,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839888341,13.33817416,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839889736,55.25817416,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839890111,51.16732862,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839891627,46.3515553,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839891801,50.47732862,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839893731,50.47732862,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839894036,46.79577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839894818,4.87577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839895037,46.79577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839895233,4.87577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839895437,46.79577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839896641,41.98,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839896846,46.79577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839897053,46.79577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839897249,46.79577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839903042,46.79577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839903545,51.13277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839903924,50.47277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839904127,51.13277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839905349,50.47277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839905528,8.55277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839905727,46.79577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839906027,50.47277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839906248,8.55277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839906417,46.79577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839906751,50.47277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839907331,8.55277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839907544,46.79577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839907717,50.47277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839908636,8.55277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839908951,46.79577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839909246,50.47277661,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839910822,46.79577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839911543,46.79577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839912825,4.87577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839913145,46.79577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839913853,46.79577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839914462,46.79577332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839914655,46.79577332,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839916453,45.06272739,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839916666,45.06272739,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839918850,49.39947417,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839924954,41.98,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839925153,45.06272739,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839931180,3.14272739,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839931362,45.06272739,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755839932364,48.74029196,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839932585,6.82029196,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839932790,45.06272739,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839932977,48.74029196,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839933284,48.74029196,183.67,183.66,0.72]
["bitfinex","SOLUSD",1755839934388,48.74029196,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839936477,6.82029196,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839936784,45.06272739,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839936966,48.74029196,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839940292,49.43029196,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839941073,49.43315332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839941384,48.74315332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839941886,48.74315332,183.67,183.66,0.72]
["bitfinex","SOLUSD",1755839942198,48.74315332,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839942696,48.74315332,183.67,183.66,0.72]
["bitfinex","SOLUSD",1755839943066,45.06272739,183.67,183.66,2.963943]
["bitfinex","SOLUSD",1755839943268,41.98,183.67,183.66,2.963943]
["bitfinex","SOLUSD",1755839943468,45.06272739,183.67,183.66,2.963943]
["bitfinex","SOLUSD",1755839945220,3.14272739,183.67,183.66,2.963943]
["bitfinex","SOLUSD",1755839945425,45.06272739,183.67,183.66,2.963943]
["bitfinex","SOLUSD",1755839945787,45.06272739,183.67,183.66,2.273943]
["bitfinex","SOLUSD",1755839945984,45.06272739,183.67,183.66,2.963943]
["bitfinex","SOLUSD",1755839946304,45.06272739,183.67,183.66,2.273943]
["bitfinex","SOLUSD",1755839946483,45.06272739,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839947100,48.74378139,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839949207,49.43378139,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839949806,48.74378139,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839950791,45.661054,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839951009,48.74378139,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839952515,49.41378139,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755839953325,49.41378139,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755839953485,3.08272739,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755839953689,44.98272739,183.65,183.62,2.214062]
["bitfinex","SOLUSD",1755839953888,15.41363695,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755839954102,4.371054,183.64,183.59,0.03]
["bitfinex","SOLUSD",1755839954103,15.41363695,183.61,183.59,2.244062]
["bitfinex","SOLUSD",1755839954411,58.00363695,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755839954612,44.98272739,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755839954817,49.35377092,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755839955018,6.76377092,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755839955197,7.45377092,183.58,183.54,2.214897]
["bitfinex","SOLUSD",1755839955386,3.08272739,183.55,183.5,0.89]
["bitfinex","SOLUSD",1755839955591,3.08272739,183.53,183.5,0.2]
["bitfinex","SOLUSD",1755839955793,3.08272739,183.53,183.51,2.904897]
["bitfinex","SOLUSD",1755839955998,3.08272739,183.53,183.51,0.69]
["bitfinex","SOLUSD",1755839956216,3.08272739,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755839956417,3.08272739,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755839956418,4.82457645,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755839956620,46.72457645,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755839956827,46.72457645,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755839962425,4.82457645,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755839962612,46.74457645,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755839963038,46.74457645,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755839964923,52.2491529,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755839970127,47.42457645,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755839973514,46.74457645,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755839977131,52.2491529,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755839978284,52.53347604,183.53,183.5,0.2]
["bitfinex","SOLUSD",1755839978549,15.44450915,183.51,183.49,0.2]
["bitfinex","SOLUSD",1755839978749,45.00890183,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839978936,45.68890183,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839979325,45.00890183,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839980324,46.74653552,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839981720,46.74653552,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755839982375,46.74653552,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839988757,4.82653552,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839989061,46.74653552,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839990940,4.82653552,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839991138,46.74653552,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755839995467,46.80653552,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755839996848,46.80653552,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839997068,46.94653552,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839997450,46.80653552,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839999087,46.94653552,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755839999254,46.80653552,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840000277,48.74147262,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840001880,45.06911417,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840003295,48.74265244,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840005080,3.73353827,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755840005262,45.06911417,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755840005457,0.06,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755840005680,45.06911417,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755840006576,45.06911417,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840007285,45.06911417,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755840007660,45.06911417,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840008166,48.7455674,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840009671,48.7455674,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755840010279,6.8255674,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755840010467,45.75911417,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840010674,49.4355674,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840010990,48.7455674,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840012983,45.65645323,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840013186,48.7455674,183.5,183.49,0.89]
["bitfinex","SOLUSD",1755840014278,6.8255674,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840014475,45.06911417,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840014677,48.7455674,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840017380,49.73989054,183.5,183.49,0.2]
["bitfinex","SOLUSD",1755840017690,56.01731241,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755840017897,7.4755674,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755840018196,7.48105583,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755840018694,0.28432314,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755840018899,3.08911417,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840019112,7.76537897,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840019269,11.85595511,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840019468,14.04288211,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840020285,0.28432314,183.45,183.4,0.7]
["bitfinex","SOLUSD",1755840020482,4.83035881,183.41,183.4,0.7]
["bitfinex","SOLUSD",1755840020692,46.75035881,183.41,183.38,0.7]
["bitfinex","SOLUSD",1755840020907,4.83035881,183.39,183.38,0.7]
["bitfinex","SOLUSD",1755840021093,46.75035881,183.39,183.38,0.7]
["bitfinex","SOLUSD",1755840021287,41.92,183.39,183.38,0.7]
["bitfinex","SOLUSD",1755840021690,46.75035881,183.39,183.38,0.7]
["bitfinex","SOLUSD",1755840022082,0.99432314,183.46,183.38,0.7]
["bitfinex","SOLUSD",1755840022401,4.83035881,183.4,183.38,0.7]
["bitfinex","SOLUSD",1755840022608,47.99781121,183.47,183.38,0.7]
["bitfinex","SOLUSD",1755840022609,3.67779628,183.44,183.38,0.7]
["bitfinex","SOLUSD",1755840022798,42.68538414,183.47,183.38,0.7]
["bitfinex","SOLUSD",1755840022799,46.75035881,183.43,183.38,0.7]
["bitfinex","SOLUSD",1755840023102,41.92,183.42,183.38,5.53035881]
["bitfinex","SOLUSD",1755840023331,4.83035881,183.45,183.4,4.83035881]
["bitfinex","SOLUSD",1755840023608,4.83035881,183.45,183.41,0.7]
["bitfinex","SOLUSD",1755840023609,41.92,183.44,183.41,0.7]
["bitfinex","SOLUSD",1755840024399,41.92,183.44,183.42,16.396579]
["bitfinex","SOLUSD",1755840024794,41.92,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755840025212,4.83035881,183.46,183.43,0.7]
["bitfinex","SOLUSD",1755840025508,132.4,183.49,183.43,0.7]
["bitfinex","SOLUSD",1755840025509,41.92,183.45,183.43,0.7]
["bitfinex","SOLUSD",1755840025681,41.92,183.45,183.43,5.53035881]
["bitfinex","SOLUSD",1755840025882,4.83035881,183.48,183.43,4.83035881]
["bitfinex","SOLUSD",1755840026078,41.92,183.47,183.44,5.53035881]
["bitfinex","SOLUSD",1755840026324,41.92,183.47,183.45,0.7]
["bitfinex","SOLUSD",1755840028724,46.75035881,183.47,183.46,0.7]
["bitfinex","SOLUSD",1755840029597,4.83035881,183.48,183.46,0.7]
["bitfinex","SOLUSD",1755840029907,174.32,183.49,183.46,5.53035881]
["bitfinex","SOLUSD",1755840030085,41.92,183.49,183.47,4.830358]
["bitfinex","SOLUSD",1755840030497,41.92,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755840032705,0.06,183.5,183.48,0.7]
["bitfinex","SOLUSD",1755840034585,26.0,183.49,183.48,14.29559401]
["bitfinex","SOLUSD",1755840035108,0.06,183.5,183.48,30.68500701]
["bitfinex","SOLUSD",1755840035317,26.0,183.49,183.48,29.98500701]
["bitfinex","SOLUSD",1755840036014,26.0,183.49,183.48,30.68500701]
["bitfinex","SOLUSD",1755840036519,30.83035881,183.49,183.48,17.089413]
["bitfinex","SOLUSD",1755840036815,30.83035881,183.49,183.48,16.389413]
["bitfinex","SOLUSD",1755840037495,72.75035881,183.49,183.48,16.389413]
["bitfinex","SOLUSD",1755840039732,72.75035881,183.49,183.46,0.7]
["bitfinex","SOLUSD",1755840040036,26.0,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840040202,72.75035881,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840040614,72.75035881,183.46,183.45,2.216091]
["bitfinex","SOLUSD",1755840042026,72.75035881,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840042233,72.75035881,183.46,183.45,2.246091]
["bitfinex","SOLUSD",1755840042736,72.75035881,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840043404,73.46035881,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840046531,73.46035881,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755840046710,9.66071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840046902,51.56071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840047100,52.26071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840047911,10.36071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840048112,52.28071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840049012,51.58071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840050115,52.28071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840052430,42.62,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840052740,10.36071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840052952,52.28071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840053315,10.36071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840053543,52.28071762,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840053845,52.28071762,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755840054049,35.66071762,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755840054215,77.58071762,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755840054413,67.92,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755840054615,77.58071762,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755840059028,78.28071762,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755840059420,35.66071762,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755840059620,77.58071762,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755840060732,81.94436411,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755840060924,4.83035881,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840061131,46.75035881,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755840062052,30.83035881,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755840062247,72.75035881,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755840062556,72.75035881,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840062753,72.75035881,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755840063374,77.02817832,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755840063649,77.02817832,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840064044,35.10817832,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840064233,77.02817832,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840065053,35.10817832,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840065357,77.02817832,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840066455,77.72817832,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840066631,77.72817832,183.4,183.33,0.2]
["bitfinex","SOLUSD",1755840066632,4.83035881,183.36,183.33,0.88]
["bitfinex","SOLUSD",1755840066838,4.83035881,183.34,183.33,0.2]
["bitfinex","SOLUSD",1755840067050,46.75035881,183.34,183.33,0.2]
["bitfinex","SOLUSD",1755840067248,41.92,183.34,183.33,0.2]
["bitfinex","SOLUSD",1755840067451,72.75035881,183.35,183.33,0.88]
["bitfinex","SOLUSD",1755840067762,67.92,183.35,183.34,0.68]
["bitfinex","SOLUSD",1755840067960,26.0,183.35,183.34,0.68]
["bitfinex","SOLUSD",1755840068258,67.92,183.35,183.34,0.68]
["bitfinex","SOLUSD",1755840069049,72.75035881,183.35,183.34,0.68]
["bitfinex","SOLUSD",1755840069957,72.75035881,183.35,183.34,3.547167]
["bitfinex","SOLUSD",1755840070365,26.0,183.35,183.34,3.547167]
["bitfinex","SOLUSD",1755840071055,4.83035881,183.37,183.34,3.547167]
["bitfinex","SOLUSD",1755840071260,26.0,183.4,183.35,14.27559401]
["bitfinex","SOLUSD",1755840071261,4.83035881,183.38,183.35,14.27559401]
["bitfinex","SOLUSD",1755840071445,46.75035881,183.38,183.36,0.68]
["bitfinex","SOLUSD",1755840071644,26.0,183.37,183.36,0.68]
["bitfinex","SOLUSD",1755840072226,26.0,183.41,183.36,0.68]
["bitfinex","SOLUSD",1755840072557,4.83035881,183.42,183.37,18.42595282]
["bitfinex","SOLUSD",1755840072877,41.94,183.43,183.39,13.59559401]
["bitfinex","SOLUSD",1755840073044,41.94,183.44,183.41,13.59559401]
["bitfinex","SOLUSD",1755840073363,41.94,183.44,183.42,0.68]
["bitfinex","SOLUSD",1755840073735,46.77035881,183.44,183.42,14.275594]
["bitfinex","SOLUSD",1755840073933,46.77035881,183.44,183.43,0.68]
["bitfinex","SOLUSD",1755840074774,4.83035881,183.44,183.43,0.68]
["bitfinex","SOLUSD",1755840074943,4.83035881,183.44,183.4,0.68]
["bitfinex","SOLUSD",1755840075140,4.83035881,183.41,183.37,13.59559401]
["bitfinex","SOLUSD",1755840075341,4.83035881,183.41,183.4,13.595594]
["bitfinex","SOLUSD",1755840075672,4.83035881,183.41,183.4,14.275594]
["bitfinex","SOLUSD",1755840075832,4.83035881,183.41,183.4,0.68]
["bitfinex","SOLUSD",1755840076163,72.77035881,183.43,183.4,14.955594]
["bitfinex","SOLUSD",1755840076364,72.77035881,183.43,183.41,0.68]
["bitfinex","SOLUSD",1755840076550,72.77035881,183.43,183.42,0.68]
["bitfinex","SOLUSD",1755840077663,4.83035881,183.44,183.42,0.68]
["bitfinex","SOLUSD",1755840077971,46.77035881,183.44,183.42,0.68]
["bitfinex","SOLUSD",1755840080045,0.06,183.43,183.42,0.68]
["bitfinex","SOLUSD",1755840080366,0.06,183.43,183.42,14.955594]
["bitfinex","SOLUSD",1755840080542,0.06,183.43,183.42,14.935594]
["bitfinex","SOLUSD",1755840081440,0.06,183.43,183.42,0.66]
["bitfinex","SOLUSD",1755840081654,4.89035881,183.43,183.42,0.66]
["bitfinex","SOLUSD",1755840081856,4.89035881,183.43,183.42,5.490359]
["bitfinex","SOLUSD",1755840083735,0.06,183.43,183.42,5.490359]
["bitfinex","SOLUSD",1755840084743,26.06,183.43,183.42,5.490359]
["bitfinex","SOLUSD",1755840086045,0.06,183.43,183.42,5.490359]
["bitfinex","SOLUSD",1755840088054,0.06,183.43,183.42,24.20063496]
["bitfinex","SOLUSD",1755840088245,0.06,183.43,183.42,29.65260312]
["bitfinex","SOLUSD",1755840089167,0.06,183.43,183.42,24.20063496]
["bitfinex","SOLUSD",1755840089664,0.06,183.43,183.42,29.65260312]
["bitfinex","SOLUSD",1755840090848,0.06,183.43,183.42,24.20063496]
["bitfinex","SOLUSD",1755840091372,0.06,183.43,183.42,29.65260312]
["bitfinex","SOLUSD",1755840100167,0.06,183.43,183.42,102.38296193]
["bitfinex","SOLUSD",1755840100469,0.06,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755840100784,0.06,183.47,183.44,13.59559401]
["bitfinex","SOLUSD",1755840100785,0.06,183.47,183.46,0.28432314]
["bitfinex","SOLUSD",1755840100973,0.06,183.47,183.46,18.71027596]
["bitfinex","SOLUSD",1755840101170,0.06,183.47,183.46,19.37027596]
["bitfinex","SOLUSD",1755840101683,0.06,183.48,183.47,39.87991715]
["bitfinex","SOLUSD",1755840101851,0.06,183.48,183.47,92.06075832]
["bitfinex","SOLUSD",1755840102177,0.06,183.5,183.49,39.87991715]
["bitfinex","SOLUSD",1755840102379,0.06,183.5,183.49,44.71027596]
["bitfinex","SOLUSD",1755840102583,0.06,183.5,183.49,45.37027596]
["bitfinex","SOLUSD",1755840103858,0.06,183.5,183.49,50.82016423]
["bitfinex","SOLUSD",1755840105172,0.06,183.52,183.5,23.87991715]
["bitfinex","SOLUSD",1755840105373,0.06,183.52,183.51,65.46063477]
["bitfinex","SOLUSD",1755840105685,0.06,183.52,183.51,76.12063477]
["bitfinex","SOLUSD",1755840105861,0.06,183.52,183.51,78.30445877]
["bitfinex","SOLUSD",1755840107156,0.06,183.54,183.53,39.59559401]
["bitfinex","SOLUSD",1755840107370,0.06,183.54,183.53,44.71027596]
["bitfinex","SOLUSD",1755840107577,0.06,183.54,183.53,45.43027596]
["bitfinex","SOLUSD",1755840109368,0.06,183.54,183.53,50.87897644]
["bitfinex","SOLUSD",1755840110583,0.06,183.54,183.53,92.79897644]
["bitfinex","SOLUSD",1755840110880,0.06,183.54,183.53,94.98268044]
["bitfinex","SOLUSD",1755840114987,0.06,183.54,183.53,90.15232163]
["bitfinex","SOLUSD",1755840115296,0.06,183.54,183.53,94.98268044]
["bitfinex","SOLUSD",1755840123368,0.06,183.56,183.54,13.87991715]
["bitfinex","SOLUSD",1755840123562,0.06,183.56,183.55,86.59027596]
["bitfinex","SOLUSD",1755840123891,0.06,183.56,183.55,87.31027596]
["bitfinex","SOLUSD",1755840124198,0.06,183.56,183.55,89.49362296]
["bitfinex","SOLUSD",1755840124865,0.06,183.56,183.55,84.66326415]
["bitfinex","SOLUSD",1755840125064,0.06,183.56,183.55,94.94172974]
["bitfinex","SOLUSD",1755840130368,0.06,183.58,183.55,94.94172974]
["bitfinex","SOLUSD",1755840130369,0.06,183.58,183.57,18.71027596]
["bitfinex","SOLUSD",1755840130677,0.06,183.58,183.57,60.59027596]
["bitfinex","SOLUSD",1755840130875,0.06,183.58,183.57,56.47991715]
["bitfinex","SOLUSD",1755840131179,0.06,183.58,183.57,63.49326496]
["bitfinex","SOLUSD",1755840132577,0.06,183.58,183.57,68.94077817]
["bitfinex","SOLUSD",1755840135496,0.06,183.58,183.57,85.32077817]
["bitfinex","SOLUSD",1755840140315,0.06,183.58,183.57,90.69409967]
["bitfinex","SOLUSD",1755840141109,0.06,183.58,183.57,31.71409967]
["bitfinex","SOLUSD",1755840141408,0.06,183.58,183.57,68.74374086]
["bitfinex","SOLUSD",1755840141591,0.06,183.58,183.57,73.4319381]
["bitfinex","SOLUSD",1755840141797,0.06,183.58,183.57,68.60157929]
["bitfinex","SOLUSD",1755840141998,0.72,183.58,183.57,63.01190451]
["bitfinex","SOLUSD",1755840142191,0.72,183.58,183.57,68.74374086]
["bitfinex","SOLUSD",1755840142580,0.72,183.58,183.57,68.60157929]
["bitfinex","SOLUSD",1755840143006,0.72,183.58,183.57,73.57409967]
["bitfinex","SOLUSD",1755840145597,0.72,183.58,183.57,63.29622765]
["bitfinex","SOLUSD",1755840146191,0.72,183.58,183.57,68.74374086]
["bitfinex","SOLUSD",1755840146596,0.06,183.58,183.57,68.74374086]
["bitfinex","SOLUSD",1755840146819,0.72,183.58,183.57,68.74374086]
["bitfinex","SOLUSD",1755840147390,0.06,183.58,183.57,68.74374086]
["bitfinex","SOLUSD",1755840149604,0.72,183.58,183.57,63.29622765]
["bitfinex","SOLUSD",1755840149919,0.06,183.58,183.57,68.74374086]
["bitfinex","SOLUSD",1755840152525,0.06,183.58,183.57,69.44374086]
["bitfinex","SOLUSD",1755840153225,0.06,183.58,183.57,68.74374086]
["bitfinex","SOLUSD",1755840154431,0.06,183.58,183.57,69.44374086]
["bitfinex","SOLUSD",1755840155432,0.06,183.58,183.57,72.52691883]
["bitfinex","SOLUSD",1755840159403,0.06,183.58,183.57,69.44374086]
["bitfinex","SOLUSD",1755840159621,0.06,183.58,183.57,68.74374086]
["bitfinex","SOLUSD",1755840161216,0.06,183.58,183.57,69.44374086]
["bitfinex","SOLUSD",1755840162117,0.06,183.58,183.57,72.52691883]
["bitfinex","SOLUSD",1755840162312,0.06,183.58,183.57,71.82691883]
["bitfinex","SOLUSD",1755840162511,0.06,183.58,183.57,68.74374086]
["bitfinex","SOLUSD",1755840164432,0.06,183.58,183.57,63.29622765]
["bitfinex","SOLUSD",1755840164734,3.80317797,183.58,183.57,63.01190451]
["bitfinex","SOLUSD",1755840164937,3.80317797,183.58,183.57,63.29622765]
["bitfinex","SOLUSD",1755840165243,3.80317797,183.58,183.57,63.15406608]
["bitfinex","SOLUSD",1755840165603,3.80317797,183.58,183.57,63.29622765]
["bitfinex","SOLUSD",1755840165943,0.72,183.58,183.57,63.29622765]
["bitfinex","SOLUSD",1755840166237,3.80317797,183.58,183.57,63.29622765]
["bitfinex","SOLUSD",1755840167025,0.72,183.58,183.57,63.29622765]
["bitfinex","SOLUSD",1755840167849,3.80317797,183.58,183.57,57.92290615]
["bitfinex","SOLUSD",1755840173825,3.14317797,183.58,183.57,57.92290615]
["bitfinex","SOLUSD",1755840174732,0.06,183.58,183.57,57.92290615]
["bitfinex","SOLUSD",1755840174945,3.14317797,183.58,183.57,57.92290615]
["bitfinex","SOLUSD",1755840177758,3.80317797,183.58,183.57,57.92290615]
["bitfinex","SOLUSD",1755840177928,3.80317797,183.58,183.57,15.77858301]
["bitfinex","SOLUSD",1755840181549,3.14317797,183.58,183.57,15.77858301]
["bitfinex","SOLUSD",1755840186852,3.80317797,183.58,183.57,15.77858301]
["bitfinex","SOLUSD",1755840188049,3.14317797,183.58,183.57,15.77858301]
["bitfinex","SOLUSD",1755840192665,0.06,183.58,183.57,15.77858301]
["bitfinex","SOLUSD",1755840192866,0.06,183.58,183.57,16.73290615]
["bitfinex","SOLUSD",1755840195568,0.06,183.58,183.57,64.04041936]
["bitfinex","SOLUSD",1755840195876,0.06,183.58,183.57,67.12359733]
["bitfinex","SOLUSD",1755840200667,0.06,183.58,183.57,64.04041936]
["bitfinex","SOLUSD",1755840204254,0.06,183.58,183.57,58.59290615]
["bitfinex","SOLUSD",1755840205874,3.14317797,183.58,183.57,57.92290615]
["bitfinex","SOLUSD",1755840206044,3.84317797,183.58,183.57,57.78074458]
["bitfinex","SOLUSD",1755840206244,0.06,183.58,183.57,58.47074458]
["bitfinex","SOLUSD",1755840206475,0.06,183.58,183.57,64.06041936]
["bitfinex","SOLUSD",1755840207648,0.06,183.58,183.57,57.92290615]
["bitfinex","SOLUSD",1755840209860,3.33317797,183.58,183.57,57.92290615]
["bitfinex","SOLUSD",1755840210377,3.14317797,183.58,183.57,57.92290615]
["bitfinex","SOLUSD",1755840212268,0.06,183.58,183.57,58.61290615]
["bitfinex","SOLUSD",1755840213276,0.06,183.58,183.57,57.92290615]
["bitfinex","SOLUSD",1755840216293,0.76,183.58,183.57,15.77858301]
["bitfinex","SOLUSD",1755840216465,3.84317797,183.58,183.57,15.77858301]
["bitfinex","SOLUSD",1755840216889,3.14317797,183.58,183.57,15.77858301]
["bitfinex","SOLUSD",1755840218264,3.14317797,183.58,183.57,16.06290615]
["bitfinex","SOLUSD",1755840218464,3.14317797,183.58,183.57,16.75290615]
["bitfinex","SOLUSD",1755840219078,0.06,183.58,183.57,16.75290615]
["bitfinex","SOLUSD",1755840219663,0.06,183.58,183.57,16.06290615]
["bitfinex","SOLUSD",1755840220692,0.06,183.58,183.57,15.77858301]
["bitfinex","SOLUSD",1755840220693,3.84317797,183.58,183.57,15.77858301]
["bitfinex","SOLUSD",1755840220864,3.84317797,183.58,183.57,2.182989]
["bitfinex","SOLUSD",1755840222378,26.0,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755840222583,29.78317797,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755840225604,3.78317797,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755840225786,29.78317797,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755840226575,29.78317797,183.57,183.56,14.345594]
["bitfinex","SOLUSD",1755840227473,29.78317797,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755840227889,29.78317797,183.57,183.56,14.375594]
["bitfinex","SOLUSD",1755840228375,29.78317797,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755840231898,71.64317797,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755840236400,204.04317797,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755840236584,3.08317797,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755840237198,3.79317797,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755840240513,45.65317797,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755840241291,45.65317797,183.55,183.51,0.03]
["bitfinex","SOLUSD",1755840241292,896.00536276,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755840241492,896.00536276,183.53,183.47,0.03]
["bitfinex","SOLUSD",1755840241493,26.0,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755840241812,3.08317797,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840242116,3.08317797,183.48,183.47,0.72]
["bitfinex","SOLUSD",1755840243012,3.08317797,183.48,183.47,30.70500701]
["bitfinex","SOLUSD",1755840243211,3.08317797,183.49,183.48,13.59559401]
["bitfinex","SOLUSD",1755840243705,3.08317797,183.49,183.48,14.28559401]
["bitfinex","SOLUSD",1755840244291,4.82360331,183.49,183.48,14.28559401]
["bitfinex","SOLUSD",1755840245715,4.82360331,183.49,183.48,14.31559401]
["bitfinex","SOLUSD",1755840248542,4.82360331,183.49,183.48,28.63118801]
["bitfinex","SOLUSD",1755840248730,4.82360331,183.51,183.49,0.28432314]
["bitfinex","SOLUSD",1755840249021,937.86536276,183.53,183.51,13.59559401]
["bitfinex","SOLUSD",1755840249224,4.82360331,183.52,183.49,14.56991715]
["bitfinex","SOLUSD",1755840249516,4.82360331,183.5,183.49,0.28432314]
["bitfinex","SOLUSD",1755840250016,4.82360331,183.5,183.49,0.97432314]
["bitfinex","SOLUSD",1755840250320,4.82360331,183.5,183.49,14.59991714]
["bitfinex","SOLUSD",1755840255637,896.00536276,183.53,183.5,13.59559401]
["bitfinex","SOLUSD",1755840255849,896.00536276,183.53,183.5,14.28559401]
["bitfinex","SOLUSD",1755840256210,896.71536276,183.53,183.5,13.59559401]
["bitfinex","SOLUSD",1755840256812,4.82360331,183.51,183.5,13.59559401]
["bitfinex","SOLUSD",1755840257516,4.82360331,183.51,183.5,14.29559401]
["bitfinex","SOLUSD",1755840259114,4.82360331,183.51,183.5,13.59559401]
["bitfinex","SOLUSD",1755840259438,4.82360331,183.51,183.5,14.29559401]
["bitfinex","SOLUSD",1755840260429,4.82360331,183.51,183.5,28.59118801]
["bitfinex","SOLUSD",1755840261618,4.82360331,183.51,183.5,14.29559401]
["bitfinex","SOLUSD",1755840265437,4.82360331,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755840265749,4.82360331,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840266339,3.08739819,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840266542,3.76739819,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840266830,3.08739819,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840267208,3.76739819,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840267622,45.62739819,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840270452,47.36577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840270755,73.36577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840272634,31.50577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840272840,73.36577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840275061,31.50577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840275358,73.36577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840278146,31.50577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840278344,73.36577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840279567,72.68577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840279868,72.74577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840280568,30.88577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840280736,73.42577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840281963,31.56577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840282140,73.42577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840283063,72.74577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840283543,73.42577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840284962,72.74577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840285647,26.06,183.5,183.49,0.73]
["bitfinex","SOLUSD",1755840285871,0.06,183.5,183.49,14.32559401]
["bitfinex","SOLUSD",1755840286077,0.06,183.5,183.49,16.79493315]
["bitfinex","SOLUSD",1755840287269,4.88577642,183.5,183.49,16.51061001]
["bitfinex","SOLUSD",1755840290744,0.06,183.5,183.49,16.79493315]
["bitfinex","SOLUSD",1755840291079,0.06,183.5,183.49,22.24482142]
["bitfinex","SOLUSD",1755840291975,0.06,183.5,183.49,27.07059784]
["bitfinex","SOLUSD",1755840293481,0.06,183.5,183.49,22.24482142]
["bitfinex","SOLUSD",1755840299459,0.06,183.5,183.49,16.79493315]
["bitfinex","SOLUSD",1755840300160,0.06,183.5,183.49,16.65277158]
["bitfinex","SOLUSD",1755840300467,0.06,183.5,183.49,22.24482142]
["bitfinex","SOLUSD",1755840303774,0.06,183.5,183.49,16.09493315]
["bitfinex","SOLUSD",1755840304165,0.06,183.5,183.49,16.80493315]
["bitfinex","SOLUSD",1755840304386,0.06,183.5,183.49,22.25482142]
["bitfinex","SOLUSD",1755840307295,0.06,183.5,183.49,27.08059784]
["bitfinex","SOLUSD",1755840308382,0.06,183.5,183.49,21.63070957]
["bitfinex","SOLUSD",1755840308608,0.06,183.5,183.49,16.09493315]
["bitfinex","SOLUSD",1755840308783,0.06,183.5,183.49,15.81061001]
["bitfinex","SOLUSD",1755840308784,0.75,183.5,183.49,15.81061001]
["bitfinex","SOLUSD",1755840308987,0.06,183.5,183.49,15.81061001]
["bitfinex","SOLUSD",1755840309170,5.57577642,183.5,183.49,15.81061001]
["bitfinex","SOLUSD",1755840309487,4.88577642,183.5,183.49,15.81061001]
["bitfinex","SOLUSD",1755840309688,0.06,183.5,183.49,15.81061001]
["bitfinex","SOLUSD",1755840309888,0.75,183.5,183.49,15.81061001]
["bitfinex","SOLUSD",1755840310190,5.57577642,183.5,183.49,15.81061001]
["bitfinex","SOLUSD",1755840312094,5.57577642,183.5,183.49,2.215016]
["bitfinex","SOLUSD",1755840314398,5.57577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840315871,4.88577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840317595,4.88577642,183.5,183.49,13.62559401]
["bitfinex","SOLUSD",1755840317805,0.06,183.5,183.49,14.28559401]
["bitfinex","SOLUSD",1755840318179,0.06,183.5,183.49,13.62559401]
["bitfinex","SOLUSD",1755840319584,0.06,183.5,183.49,27.25118801]
["bitfinex","SOLUSD",1755840322304,4.88577642,183.5,183.49,27.25118801]
["bitfinex","SOLUSD",1755840323288,4.88577642,183.5,183.49,27.91118801]
["bitfinex","SOLUSD",1755840323487,4.88577642,183.5,183.49,27.25118801]
["bitfinex","SOLUSD",1755840323690,4.88577642,183.5,183.49,27.91118801]
["bitfinex","SOLUSD",1755840326302,0.06,183.5,183.49,27.91118801]
["bitfinex","SOLUSD",1755840328302,0.06,183.5,183.49,38.47117584]
["bitfinex","SOLUSD",1755840328908,0.06,183.5,183.49,33.64539942]
["bitfinex","SOLUSD",1755840329104,0.06,183.5,183.49,33.02128757]
["bitfinex","SOLUSD",1755840329308,0.06,183.5,183.49,28.19551115]
["bitfinex","SOLUSD",1755840329698,0.06,183.5,183.49,33.02128757]
["bitfinex","SOLUSD",1755840330009,0.06,183.5,183.49,38.47117584]
["bitfinex","SOLUSD",1755840330811,0.06,183.5,183.49,33.02128757]
["bitfinex","SOLUSD",1755840331786,0.06,183.5,183.49,28.19551115]
["bitfinex","SOLUSD",1755840333590,0.06,183.5,183.49,28.05334958]
["bitfinex","SOLUSD",1755840333992,0.06,183.5,183.49,27.53551115]
["bitfinex","SOLUSD",1755840334711,0.06,183.5,183.49,27.39334958]
["bitfinex","SOLUSD",1755840334893,5.57577642,183.5,183.49,27.25118801]
["bitfinex","SOLUSD",1755840336916,5.57577642,183.5,183.49,13.655594]
["bitfinex","SOLUSD",1755840337106,5.57577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840338018,47.41577642,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755840341313,4.82577642,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755840341530,4.82577642,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755840341531,9.18936272,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755840341826,47.35577642,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840342014,51.02936272,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840343117,47.35577642,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840343320,5.51577642,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840343524,47.35577642,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840343934,5.51577642,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840344096,47.35577642,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840344609,51.02284788,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840345127,47.35577642,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840345312,51.02126279,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840345628,47.35577642,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755840346697,26.0,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840346920,72.66577642,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840347198,73.33577642,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755840349031,73.33577642,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755840349206,4.82577642,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840349404,46.66577642,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840349733,47.33577642,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755840351425,72.66577642,183.44,183.43,0.73]
["bitfinex","SOLUSD",1755840351632,4.82577642,183.44,183.43,0.73]
["bitfinex","SOLUSD",1755840351816,46.66577642,183.44,183.43,0.73]
["bitfinex","SOLUSD",1755840352128,4.82577642,183.44,183.43,0.73]
["bitfinex","SOLUSD",1755840358245,4.82577642,183.44,183.43,19.80839101]
["bitfinex","SOLUSD",1755840358748,4.82577642,183.45,183.43,19.80839101]
["bitfinex","SOLUSD",1755840359151,4.82577642,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755840359152,26.0,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755840359352,46.68577642,183.47,183.45,13.59559401]
["bitfinex","SOLUSD",1755840359513,4.82577642,183.47,183.46,0.7]
["bitfinex","SOLUSD",1755840359938,30.82577642,183.47,183.46,0.7]
["bitfinex","SOLUSD",1755840361735,4.82577642,183.47,183.46,0.7]
["bitfinex","SOLUSD",1755840362452,46.68577642,183.49,183.47,13.59559401]
["bitfinex","SOLUSD",1755840362740,0.06,183.48,183.47,13.59559401]
["bitfinex","SOLUSD",1755840362944,0.06,183.48,183.46,13.625594]
["bitfinex","SOLUSD",1755840363114,0.06,183.48,183.47,14.29559401]
["bitfinex","SOLUSD",1755840363646,0.06,183.48,183.47,27.92118801]
["bitfinex","SOLUSD",1755840368676,4.88577642,183.48,183.46,13.62559401]
["bitfinex","SOLUSD",1755840368846,4.82577642,183.47,183.46,13.62559401]
["bitfinex","SOLUSD",1755840369025,4.88577642,183.48,183.46,30.71679801]
["bitfinex","SOLUSD",1755840369218,4.88577642,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755840369952,0.06,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755840370126,0.06,183.48,183.47,14.29559401]
["bitfinex","SOLUSD",1755840371053,0.06,183.48,183.47,30.68500601]
["bitfinex","SOLUSD",1755840371549,4.88577642,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755840371751,4.82577642,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755840372658,4.82577642,183.47,183.46,0.73]
["bitfinex","SOLUSD",1755840373662,4.82577642,183.47,183.46,17.122099]
["bitfinex","SOLUSD",1755840374564,4.82577642,183.47,183.46,0.73]
["bitfinex","SOLUSD",1755840376380,4.88577642,183.48,183.46,0.73]
["bitfinex","SOLUSD",1755840377663,4.88577642,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755840377846,4.88577642,183.48,183.47,0.69]
["bitfinex","SOLUSD",1755840379357,0.06,183.48,183.47,0.69]
["bitfinex","SOLUSD",1755840379733,0.06,183.48,183.47,14.28559401]
["bitfinex","SOLUSD",1755840380354,0.06,183.48,183.47,30.67500601]
["bitfinex","SOLUSD",1755840381637,0.06,183.48,183.47,16.389412]
["bitfinex","SOLUSD",1755840381638,5.60577642,183.48,183.47,16.389412]
["bitfinex","SOLUSD",1755840381951,5.60577642,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755840382153,4.82577642,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755840382748,5.54577642,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755840386268,4.82577642,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755840387047,5.54577642,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755840390773,4.82577642,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755840391074,46.66577642,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755840391574,47.38577642,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755840392067,5.54577642,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755840392272,47.38577642,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755840392969,26.0,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755840393143,72.66577642,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755840393546,73.38577642,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755840396174,78.21155284,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755840396378,9.65155284,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755840396572,51.49155284,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755840396882,52.21155284,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755840397083,10.37155284,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755840397583,26.0,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840397751,72.66577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840397947,73.38577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840402280,72.66577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840402967,26.0,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755840403170,132.4,183.42,183.39,0.72]
["bitfinex","SOLUSD",1755840403488,4.82577642,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755840404802,5.54577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840404977,4.82577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840407078,4.82577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840407390,4.82577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840407766,72.68577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840408289,72.72577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840409297,30.82577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840410093,26.0,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840410270,4.82577642,183.4,183.39,14.33559401]
["bitfinex","SOLUSD",1755840410469,4.82577642,183.41,183.39,0.74]
["bitfinex","SOLUSD",1755840410792,4.82577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840411360,46.72577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840412998,41.9,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840413207,46.72577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840414986,41.9,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840415202,46.72577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840415373,46.72577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840417287,41.9,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840417498,46.72577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840417711,4.82577642,183.42,183.4,13.59559401]
["bitfinex","SOLUSD",1755840418088,4.82577642,183.42,183.41,0.71]
["bitfinex","SOLUSD",1755840418813,4.82577642,183.42,183.41,2.896211]
["bitfinex","SOLUSD",1755840419387,4.82577642,183.42,183.41,0.71]
["bitfinex","SOLUSD",1755840419785,4.82577642,183.42,183.4,2.896211]
["bitfinex","SOLUSD",1755840419984,4.82577642,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755840420209,4.82577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840420401,41.96,183.42,183.4,0.71]
["bitfinex","SOLUSD",1755840420604,4.82577642,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755840421611,26.0,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840421822,72.78577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840423192,4.82577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840423394,46.78577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840424210,47.47577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840424587,46.78577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840424805,41.96,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840425020,4.82577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840425322,46.78577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840427121,41.96,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840427325,46.78577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840427622,46.78577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840427833,47.47577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840428324,46.78577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840429198,41.96,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840429397,4.82577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840429626,46.78577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840429932,46.78577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840430504,46.78577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840431313,46.78577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840431713,4.82577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840431910,46.82577642,183.41,183.39,0.74]
["bitfinex","SOLUSD",1755840432526,4.82577642,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755840432728,4.82577642,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755840432933,4.82577642,183.4,183.39,13.62559401]
["bitfinex","SOLUSD",1755840433114,0.06,183.41,183.39,14.33559401]
["bitfinex","SOLUSD",1755840433429,30.88577642,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755840433624,4.88577642,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755840433928,0.06,183.41,183.4,19.41569357]
["bitfinex","SOLUSD",1755840434233,0.06,183.41,183.4,24.86825627]
["bitfinex","SOLUSD",1755840437042,0.06,183.41,183.4,14.58991715]
["bitfinex","SOLUSD",1755840438827,0.06,183.41,183.4,19.41569315]
["bitfinex","SOLUSD",1755840439218,0.06,183.41,183.4,29.69403227]
["bitfinex","SOLUSD",1755840440217,0.06,183.41,183.4,24.86825585]
["bitfinex","SOLUSD",1755840440414,0.06,183.41,183.4,29.69403227]
["bitfinex","SOLUSD",1755840441027,0.06,183.41,183.4,24.86825585]
["bitfinex","SOLUSD",1755840441327,0.06,183.41,183.4,29.69403227]
["bitfinex","SOLUSD",1755840446433,0.06,183.41,183.4,71.67403227]
["bitfinex","SOLUSD",1755840449423,0.06,183.41,183.4,77.00155974]
["bitfinex","SOLUSD",1755840449810,0.06,183.41,183.4,72.17578332]
["bitfinex","SOLUSD",1755840450018,0.06,183.41,183.4,77.00155974]
["bitfinex","SOLUSD",1755840454821,0.06,183.41,183.4,76.14939817]
["bitfinex","SOLUSD",1755840455135,0.06,183.41,183.4,76.81939817]
["bitfinex","SOLUSD",1755840455530,0.06,183.41,183.4,76.96155974]
["bitfinex","SOLUSD",1755840462916,0.06,183.43,183.41,13.87991715]
["bitfinex","SOLUSD",1755840463116,0.06,183.43,183.42,91.43146999]
["bitfinex","SOLUSD",1755840463342,0.06,183.43,183.42,92.10146999]
["bitfinex","SOLUSD",1755840463544,0.06,183.43,183.42,96.88343815]
["bitfinex","SOLUSD",1755840463722,0.06,183.43,183.42,99.73845415]
["bitfinex","SOLUSD",1755840472551,0.06,183.45,183.42,153.53845415]
["bitfinex","SOLUSD",1755840472742,0.06,183.45,183.44,44.70569357]
["bitfinex","SOLUSD",1755840472951,0.06,183.45,183.44,86.58569357]
["bitfinex","SOLUSD",1755840473456,0.06,183.45,183.44,87.25569357]
["bitfinex","SOLUSD",1755840473851,0.06,183.45,183.44,94.89184531]
["bitfinex","SOLUSD",1755840479947,0.06,183.47,183.45,13.87991715]
["bitfinex","SOLUSD",1755840480148,0.06,183.47,183.46,60.56569357]
["bitfinex","SOLUSD",1755840480578,0.06,183.47,183.46,62.75047057]
["bitfinex","SOLUSD",1755840481653,0.06,183.47,183.46,68.20125003]
["bitfinex","SOLUSD",1755840485684,0.06,183.47,183.46,68.87125003]
["bitfinex","SOLUSD",1755840490309,0.06,183.47,183.46,67.13101954]
["bitfinex","SOLUSD",1755840490507,0.06,183.48,183.46,67.13101954]
["bitfinex","SOLUSD",1755840490508,0.06,183.48,183.47,13.87991715]
["bitfinex","SOLUSD",1755840490809,0.06,183.49,183.47,17.63546308]
["bitfinex","SOLUSD",1755840490968,0.06,183.49,183.48,58.80546308]
["bitfinex","SOLUSD",1755840491169,0.06,183.49,183.48,59.47546308]
["bitfinex","SOLUSD",1755840491370,0.06,183.49,183.48,61.65988208]
["bitfinex","SOLUSD",1755840491576,0.06,183.49,183.48,58.57433615]
["bitfinex","SOLUSD",1755840491884,0.06,183.49,183.48,61.65988208]
["bitfinex","SOLUSD",1755840492293,0.06,183.49,183.48,68.84495822]
["bitfinex","SOLUSD",1755840494692,1.06,183.49,183.48,68.84495822]
["bitfinex","SOLUSD",1755840497374,1.06,183.49,183.48,63.35452145]
["bitfinex","SOLUSD",1755840497704,1.06,183.49,183.48,68.17495822]
["bitfinex","SOLUSD",1755840497878,1.06,183.49,183.48,63.35452145]
["bitfinex","SOLUSD",1755840505402,1.06,183.49,183.48,64.04452145]
["bitfinex","SOLUSD",1755840511131,1.06,183.49,183.48,63.35452145]
["bitfinex","SOLUSD",1755840513005,1.06,183.49,183.48,64.04452145]
["bitfinex","SOLUSD",1755840514217,1.06,183.49,183.48,63.38452145]
["bitfinex","SOLUSD",1755840515129,1.06,183.49,183.48,64.07452145]
["bitfinex","SOLUSD",1755840518032,1.74,183.49,183.48,16.09433615]
["bitfinex","SOLUSD",1755840518321,1.06,183.49,183.48,63.36452145]
["bitfinex","SOLUSD",1755840521035,1.06,183.49,183.48,64.05452145]
["bitfinex","SOLUSD",1755840523636,1.06,183.49,183.48,63.36452145]
["bitfinex","SOLUSD",1755840527018,1.06,183.49,183.48,67.15030881]
["bitfinex","SOLUSD",1755840527225,1.06,183.49,183.48,64.06452145]
["bitfinex","SOLUSD",1755840528222,1.06,183.49,183.48,67.15030881]
["bitfinex","SOLUSD",1755840530237,0.06,183.5,183.49,13.87991715]
["bitfinex","SOLUSD",1755840530540,0.06,183.5,183.49,17.66570451]
["bitfinex","SOLUSD",1755840530917,0.06,183.5,183.49,25.29989378]
["bitfinex","SOLUSD",1755840536531,0.06,183.5,183.49,41.70989378]
["bitfinex","SOLUSD",1755840536732,0.06,183.5,183.49,25.29989378]
["bitfinex","SOLUSD",1755840542548,0.06,183.5,183.49,30.74049599]
["bitfinex","SOLUSD",1755840543259,0.73,183.5,183.49,26.67038549]
["bitfinex","SOLUSD",1755840543457,0.06,183.5,183.49,68.49038549]
["bitfinex","SOLUSD",1755840543633,0.06,183.5,183.49,68.63254706]
["bitfinex","SOLUSD",1755840544062,0.06,183.5,183.49,68.77470863]
["bitfinex","SOLUSD",1755840547742,0.06,183.5,183.49,69.47470863]
["bitfinex","SOLUSD",1755840548366,0.06,183.5,183.49,69.50470863]
["bitfinex","SOLUSD",1755840548737,0.06,183.5,183.49,72.59049599]
["bitfinex","SOLUSD",1755840554760,0.06,183.5,183.49,69.50470863]
["bitfinex","SOLUSD",1755840556947,0.06,183.5,183.49,72.59049599]
["bitfinex","SOLUSD",1755840557148,0.06,183.5,183.49,69.50470863]
["bitfinex","SOLUSD",1755840559246,0.06,183.5,183.49,68.80470863]
["bitfinex","SOLUSD",1755840559863,0.72,183.5,183.49,68.80470863]
["bitfinex","SOLUSD",1755840560063,0.06,183.5,183.49,68.80470863]
["bitfinex","SOLUSD",1755840560469,3.80578736,183.5,183.49,21.53482036]
["bitfinex","SOLUSD",1755840560961,3.80578736,183.5,183.49,63.33482036]
["bitfinex","SOLUSD",1755840561764,3.80578736,183.5,183.49,68.78470863]
["bitfinex","SOLUSD",1755840562370,0.72,183.5,183.49,68.78470863]
["bitfinex","SOLUSD",1755840562675,3.80578736,183.5,183.49,68.78470863]
["bitfinex","SOLUSD",1755840562878,3.14578736,183.5,183.49,68.78470863]
["bitfinex","SOLUSD",1755840563851,3.14578736,183.5,183.49,26.98470863]
["bitfinex","SOLUSD",1755840565056,3.80578736,183.5,183.49,26.98470863]
["bitfinex","SOLUSD",1755840565251,3.14578736,183.5,183.49,26.98470863]
["bitfinex","SOLUSD",1755840566062,3.80578736,183.5,183.49,16.09421815]
["bitfinex","SOLUSD",1755840567152,3.14578736,183.5,183.49,16.09421815]
["bitfinex","SOLUSD",1755840567760,3.14578736,183.5,183.49,21.54410642]
["bitfinex","SOLUSD",1755840568279,0.06,183.5,183.49,21.54410642]
["bitfinex","SOLUSD",1755840568450,3.14578736,183.5,183.49,22.21410642]
["bitfinex","SOLUSD",1755840571568,3.14578736,183.5,183.49,21.54410642]
["bitfinex","SOLUSD",1755840574554,3.14578736,183.5,183.49,22.21410642]
["bitfinex","SOLUSD",1755840577259,0.06,183.5,183.49,22.21410642]
["bitfinex","SOLUSD",1755840583990,0.06,183.5,183.49,25.29989378]
["bitfinex","SOLUSD",1755840590572,0.06,183.5,183.49,21.54410642]
["bitfinex","SOLUSD",1755840591694,0.06,183.5,183.49,16.09421815]
["bitfinex","SOLUSD",1755840592391,3.85578736,183.5,183.49,16.09421815]
["bitfinex","SOLUSD",1755840592572,3.85578736,183.5,183.49,21.54410642]
["bitfinex","SOLUSD",1755840592772,3.14578736,183.5,183.49,21.54410642]
["bitfinex","SOLUSD",1755840593584,0.06,183.5,183.49,21.54410642]
["bitfinex","SOLUSD",1755840594293,0.06,183.5,183.49,22.25410642]
["bitfinex","SOLUSD",1755840594991,0.06,183.5,183.49,15.80989501]
["bitfinex","SOLUSD",1755840594992,29.85578736,183.5,183.49,15.80989501]
["bitfinex","SOLUSD",1755840600305,29.14578736,183.5,183.49,15.80989501]
["bitfinex","SOLUSD",1755840600476,0.06,183.5,183.49,16.80421815]
["bitfinex","SOLUSD",1755840600798,0.06,183.5,183.49,58.58421815]
["bitfinex","SOLUSD",1755840601200,0.06,183.5,183.49,64.03410642]
["bitfinex","SOLUSD",1755840607820,0.06,183.5,183.49,57.87421815]
["bitfinex","SOLUSD",1755840608607,3.85578736,183.5,183.49,57.58989501]
["bitfinex","SOLUSD",1755840608793,3.85578736,183.5,183.49,16.09421815]
["bitfinex","SOLUSD",1755840608994,3.14578736,183.5,183.49,16.09421815]
["bitfinex","SOLUSD",1755840610222,0.06,183.5,183.49,16.09421815]
["bitfinex","SOLUSD",1755840610521,3.14578736,183.5,183.49,16.09421815]
["bitfinex","SOLUSD",1755840611045,3.85578736,183.5,183.49,15.80989501]
["bitfinex","SOLUSD",1755840613739,3.14578736,183.5,183.49,16.51989501]
["bitfinex","SOLUSD",1755840614628,3.14578736,183.5,183.49,15.80989501]
["bitfinex","SOLUSD",1755840615127,0.06,183.5,183.49,15.80989501]
["bitfinex","SOLUSD",1755840615330,3.14578736,183.5,183.49,15.80989501]
["bitfinex","SOLUSD",1755840615828,3.85578736,183.5,183.49,15.80989501]
["bitfinex","SOLUSD",1755840617210,29.85578736,183.5,183.49,2.214301]
["bitfinex","SOLUSD",1755840620329,71.63578736,183.5,183.49,2.214301]
["bitfinex","SOLUSD",1755840621852,67.84,183.5,183.49,2.214301]
["bitfinex","SOLUSD",1755840622013,29.14578736,183.5,183.49,2.214301]
["bitfinex","SOLUSD",1755840623131,0.06,183.5,183.49,22.22410642]
["bitfinex","SOLUSD",1755840623317,0.06,183.51,183.5,13.87991715]
["bitfinex","SOLUSD",1755840623519,0.06,183.51,183.5,14.55991715]
["bitfinex","SOLUSD",1755840625233,0.06,183.51,183.5,34.56942543]
["bitfinex","SOLUSD",1755840626021,0.06,183.51,183.5,28.43983415]
["bitfinex","SOLUSD",1755840626220,4.881515,183.51,183.5,28.43983415]
["bitfinex","SOLUSD",1755840626626,4.881515,183.51,183.5,29.11983415]
["bitfinex","SOLUSD",1755840627213,0.06,183.51,183.5,29.11983415]
["bitfinex","SOLUSD",1755840627630,0.06,183.51,183.5,34.56942543]
["bitfinex","SOLUSD",1755840628520,0.06,183.51,183.5,81.17094043]
["bitfinex","SOLUSD",1755840634554,0.06,183.52,183.51,18.70143215]
["bitfinex","SOLUSD",1755840635050,0.06,183.52,183.51,19.38143215]
["bitfinex","SOLUSD",1755840635276,0.06,183.52,183.51,35.76100115]
["bitfinex","SOLUSD",1755840635870,0.06,183.52,183.51,41.21029546]
["bitfinex","SOLUSD",1755840636583,870.06536276,183.53,183.52,13.87991715]
["bitfinex","SOLUSD",1755840636865,870.06536276,183.53,183.52,61.16143215]
["bitfinex","SOLUSD",1755840636866,784.94399429,183.53,183.52,61.16143215]
["bitfinex","SOLUSD",1755840637166,710.23145852,183.53,183.52,61.16143215]
["bitfinex","SOLUSD",1755840637849,710.23145852,183.53,183.52,66.61042953]
["bitfinex","SOLUSD",1755840650057,710.23145852,183.53,183.52,61.78891453]
["bitfinex","SOLUSD",1755840650272,710.23145852,183.53,183.52,66.61042953]
["bitfinex","SOLUSD",1755840653252,710.23145852,183.53,183.52,65.93042953]
["bitfinex","SOLUSD",1755840653454,710.23145852,183.53,183.52,65.62610639]
["bitfinex","SOLUSD",1755840653689,710.92145852,183.53,183.52,65.62610639]
["bitfinex","SOLUSD",1755840654285,710.23145852,183.53,183.52,60.94675296]
["bitfinex","SOLUSD",1755840654481,710.23145852,183.53,183.52,65.91042953]
["bitfinex","SOLUSD",1755840654878,710.23145852,183.53,183.52,66.57042953]
["bitfinex","SOLUSD",1755840656585,710.23145852,183.53,183.52,61.74891453]
["bitfinex","SOLUSD",1755840656890,710.23145852,183.53,183.52,66.57042953]
["bitfinex","SOLUSD",1755840657474,710.23145852,183.53,183.52,65.91042953]
["bitfinex","SOLUSD",1755840658298,710.23145852,183.53,183.52,61.08891453]
["bitfinex","SOLUSD",1755840658483,710.43145852,183.53,183.52,60.80459139]
["bitfinex","SOLUSD",1755840658795,710.43145852,183.53,183.52,61.08891453]
["bitfinex","SOLUSD",1755840659183,710.43145852,183.53,183.52,60.94675296]
["bitfinex","SOLUSD",1755840659571,710.43145852,183.53,183.52,61.08891453]
["bitfinex","SOLUSD",1755840661279,710.23145852,183.53,183.52,65.91042953]
["bitfinex","SOLUSD",1755840662096,710.23145852,183.53,183.52,66.57042953]
["bitfinex","SOLUSD",1755840662900,658.79382871,183.53,183.52,66.57042953]
["bitfinex","SOLUSD",1755840663192,556.89066735,183.53,183.52,156.37042953]
["bitfinex","SOLUSD",1755840663398,491.56200793,183.53,183.52,156.37042953]
["bitfinex","SOLUSD",1755840663577,459.91124523,183.53,183.52,156.37042953]
["bitfinex","SOLUSD",1755840664591,362.95074681,183.53,183.52,156.37042953]
["bitfinex","SOLUSD",1755840664898,289.54869367,183.53,183.52,156.37042953]
["bitfinex","SOLUSD",1755840665703,167.5437255,183.53,183.52,156.37042953]
["bitfinex","SOLUSD",1755840665902,135.96837018,183.53,183.52,156.37042953]
["bitfinex","SOLUSD",1755840666199,104.83511625,183.53,183.52,156.40042953]
["bitfinex","SOLUSD",1755840666507,38.68268368,183.53,183.52,156.40042953]
["bitfinex","SOLUSD",1755840666906,1e-08,183.53,183.52,156.40042953]
["bitfinex","SOLUSD",1755840669208,1e-08,183.54,183.53,5.73302362]
["bitfinex","SOLUSD",1755840669401,1e-08,183.54,183.53,34.81013263]
["bitfinex","SOLUSD",1755840670585,1e-08,183.54,183.53,51.22013263]
["bitfinex","SOLUSD",1755840670786,1e-08,183.54,183.53,34.81013263]
["bitfinex","SOLUSD",1755840670987,1e-08,183.54,183.53,29.98861763]
["bitfinex","SOLUSD",1755840671300,1e-08,183.54,183.53,34.81013263]
["bitfinex","SOLUSD",1755840672912,1e-08,183.54,183.53,114.61013263]
["bitfinex","SOLUSD",1755840673703,1e-08,183.54,183.53,156.37013263]
["bitfinex","SOLUSD",1755840678619,0.06,183.56,183.55,13.87991715]
["bitfinex","SOLUSD",1755840678918,0.06,183.56,183.55,140.26143215]
["bitfinex","SOLUSD",1755840679120,0.06,183.56,183.55,140.98143215]
["bitfinex","SOLUSD",1755840679794,1e-08,183.56,183.55,140.98143215]
["bitfinex","SOLUSD",1755840680821,1e-08,183.56,183.55,146.42953893]
["bitfinex","SOLUSD",1755840682916,0.06,183.57,183.55,146.42953893]
["bitfinex","SOLUSD",1755840682917,1e-08,183.57,183.56,13.87991715]
["bitfinex","SOLUSD",1755840683092,1e-08,183.57,183.56,19.42143215]
["bitfinex","SOLUSD",1755840683294,1e-08,183.57,183.56,99.22143215]
["bitfinex","SOLUSD",1755840684924,1e-08,183.57,183.56,103.94924213]
["bitfinex","SOLUSD",1755840686729,0.69000001,183.57,183.56,145.70924213]
["bitfinex","SOLUSD",1755840687029,1e-08,183.57,183.56,145.70924213]
["bitfinex","SOLUSD",1755840687729,1e-08,183.57,183.56,65.90924213]
["bitfinex","SOLUSD",1755840688028,0.69000001,183.57,183.56,65.90924213]
["bitfinex","SOLUSD",1755840688628,1e-08,183.57,183.56,65.90924213]
["bitfinex","SOLUSD",1755840690405,1e-08,183.57,183.56,64.17038022]
["bitfinex","SOLUSD",1755840691924,1e-08,183.57,183.56,90.17038022]
["bitfinex","SOLUSD",1755840692131,0.69000001,183.57,183.56,19.04340399]
["bitfinex","SOLUSD",1755840692295,0.69000001,183.57,183.56,60.92556556]
["bitfinex","SOLUSD",1755840692500,0.69000001,183.57,183.56,61.06772713]
["bitfinex","SOLUSD",1755840692702,0.69000001,183.57,183.56,60.92556556]
["bitfinex","SOLUSD",1755840692907,1e-08,183.57,183.56,64.00821865]
["bitfinex","SOLUSD",1755840693200,1e-08,183.57,183.56,64.15038022]
["bitfinex","SOLUSD",1755840693928,1e-08,183.57,183.56,61.06772713]
["bitfinex","SOLUSD",1755840694225,1e-08,183.57,183.56,64.15038022]
["bitfinex","SOLUSD",1755840694426,1e-08,183.57,183.56,65.88505779]
["bitfinex","SOLUSD",1755840696531,1e-08,183.57,183.56,66.60505779]
["bitfinex","SOLUSD",1755840697119,1e-08,183.57,183.56,146.40505779]
["bitfinex","SOLUSD",1755840698339,1e-08,183.58,183.57,0.28432314]
["bitfinex","SOLUSD",1755840698519,1e-08,183.58,183.57,45.41724781]
["bitfinex","SOLUSD",1755840700610,1e-08,183.58,183.57,104.66476102]
["bitfinex","SOLUSD",1755840702939,1e-08,183.58,183.57,109.09086591]
["bitfinex","SOLUSD",1755840707047,1e-08,183.58,183.57,119.09086591]
["bitfinex","SOLUSD",1755840708228,0.06,183.6,183.57,119.09086591]
["bitfinex","SOLUSD",1755840708229,0.06,183.6,183.59,39.87991715]
["bitfinex","SOLUSD",1755840708422,0.06,183.6,183.59,166.23724781]
["bitfinex","SOLUSD",1755840708624,0.06,183.62,183.6,13.87991715]
["bitfinex","SOLUSD",1755840708826,0.06,183.62,183.61,60.43724781]
["bitfinex","SOLUSD",1755840709136,0.06,183.62,183.61,61.11724781]
["bitfinex","SOLUSD",1755840709954,0.06,183.62,183.61,66.56357426]
["bitfinex","SOLUSD",1755840710450,0.06,183.62,183.61,146.36357426]
["bitfinex","SOLUSD",1755840711151,0.7,183.67,183.65,13.59559401]
["bitfinex","SOLUSD",1755840711348,0.7,183.67,183.66,60.43724781]
["bitfinex","SOLUSD",1755840711952,4.81733066,183.71,183.68,0.28432314]
["bitfinex","SOLUSD",1755840712154,4.81733066,183.71,183.69,41.74]
["bitfinex","SOLUSD",1755840712334,0.7,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840712927,5.51733066,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840713556,0.7,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840713733,5.51733066,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840714429,0.7,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840714642,5.51733066,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840715860,5.51733066,183.7,183.69,13.59559401]
["bitfinex","SOLUSD",1755840716057,5.51733066,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840717362,0.7,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840717543,5.51733066,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840717747,5.57733066,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840717958,0.76,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840718256,5.57733066,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840718461,3.84014178,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840720436,0.76,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840720640,3.84014178,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840722669,0.76,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840722968,3.14014178,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840723267,3.84014178,183.7,183.69,55.33559401]
["bitfinex","SOLUSD",1755840725561,3.84014178,183.7,183.67,5.57319643]
["bitfinex","SOLUSD",1755840725741,3.08014178,183.68,183.67,13.87991715]
["bitfinex","SOLUSD",1755840726073,3.78014178,183.68,183.67,55.61991715]
["bitfinex","SOLUSD",1755840726368,3.08014178,183.68,183.67,55.61991715]
["bitfinex","SOLUSD",1755840726534,0.7,183.69,183.68,13.59559401]
["bitfinex","SOLUSD",1755840726740,3.78014178,183.69,183.68,13.59559401]
["bitfinex","SOLUSD",1755840728846,3.08014178,183.69,183.68,13.59559401]
["bitfinex","SOLUSD",1755840730642,3.08014178,183.69,183.68,14.55991715]
["bitfinex","SOLUSD",1755840730864,3.14014178,183.7,183.68,19.71984488]
["bitfinex","SOLUSD",1755840731159,3.14014178,183.7,183.69,55.31559401]
["bitfinex","SOLUSD",1755840733652,0.06,183.7,183.69,55.59991715]
["bitfinex","SOLUSD",1755840733853,0.06,183.7,183.69,61.72387163]
["bitfinex","SOLUSD",1755840735553,3.14014178,183.7,183.69,55.59991715]
["bitfinex","SOLUSD",1755840735860,0.06,183.7,183.69,61.72387163]
["bitfinex","SOLUSD",1755840740672,0.06,183.7,183.69,102.53387163]
["bitfinex","SOLUSD",1755840741545,0.06,183.7,183.69,105.61401341]
["bitfinex","SOLUSD",1755840742297,0.06,183.7,183.69,102.53387163]
["bitfinex","SOLUSD",1755840742580,0.06,183.7,183.69,105.61401341]
["bitfinex","SOLUSD",1755840744456,0.06,183.7,183.69,96.40991715]
["bitfinex","SOLUSD",1755840744848,0.06,183.7,183.69,101.85387163]
["bitfinex","SOLUSD",1755840745173,0.06,183.7,183.69,102.55387163]
["bitfinex","SOLUSD",1755840746352,0.06,183.7,183.69,60.13387163]
["bitfinex","SOLUSD",1755840746552,0.06,183.7,183.69,101.85387163]
["bitfinex","SOLUSD",1755840746762,0.06,183.7,183.69,102.55387163]
["bitfinex","SOLUSD",1755840752452,0.06,183.7,183.69,102.61387163]
["bitfinex","SOLUSD",1755840753453,0.06,183.7,183.69,105.69401341]
["bitfinex","SOLUSD",1755840756070,0.06,183.7,183.69,102.61387163]
["bitfinex","SOLUSD",1755840756270,0.06,183.7,183.69,105.69401341]
["bitfinex","SOLUSD",1755840759885,0.06,183.7,183.69,102.61387163]
["bitfinex","SOLUSD",1755840761382,0.06,183.7,183.69,97.16991715]
["bitfinex","SOLUSD",1755840761584,0.06,183.7,183.69,102.61387163]
["bitfinex","SOLUSD",1755840764165,0.06,183.7,183.69,101.91387163]
["bitfinex","SOLUSD",1755840765270,0.06,183.7,183.69,102.61387163]
["bitfinex","SOLUSD",1755840766572,0.06,183.7,183.69,101.91387163]
["bitfinex","SOLUSD",1755840767476,0.06,183.7,183.69,102.61387163]
["bitfinex","SOLUSD",1755840769101,0.76,183.7,183.69,96.46991715]
["bitfinex","SOLUSD",1755840769384,0.76,183.7,183.69,96.44991715]
["bitfinex","SOLUSD",1755840769590,0.06,183.7,183.69,96.44991715]
["bitfinex","SOLUSD",1755840769772,0.06,183.7,183.69,102.59387163]
["bitfinex","SOLUSD",1755840769973,0.06,183.7,183.69,96.44991715]
["bitfinex","SOLUSD",1755840770176,0.76,183.7,183.69,96.44991715]
["bitfinex","SOLUSD",1755840770766,3.84014178,183.7,183.69,54.60775558]
["bitfinex","SOLUSD",1755840770968,3.84014178,183.7,183.69,96.30775558]
["bitfinex","SOLUSD",1755840771197,3.84014178,183.7,183.69,96.44991715]
["bitfinex","SOLUSD",1755840773184,3.84014178,183.7,183.69,40.87]
["bitfinex","SOLUSD",1755840773489,16.1607089,183.7,183.69,40.87]
["bitfinex","SOLUSD",1755840773874,3.84014178,183.7,183.69,40.87]
["bitfinex","SOLUSD",1755840776979,0.76,183.7,183.69,40.87]
["bitfinex","SOLUSD",1755840777186,3.84014178,183.7,183.69,40.87]
["bitfinex","SOLUSD",1755840777979,0.06,183.7,183.69,40.87]
["bitfinex","SOLUSD",1755840778176,0.06,183.7,183.69,96.86559401]
["bitfinex","SOLUSD",1755840778582,0.06,183.7,183.69,102.30954849]
["bitfinex","SOLUSD",1755840779002,0.06,183.7,183.69,96.86559401]
["bitfinex","SOLUSD",1755840779699,0.06,183.7,183.69,102.30954849]
["bitfinex","SOLUSD",1755840779903,0.06,183.7,183.69,102.59387163]
["bitfinex","SOLUSD",1755840780886,0.06,183.7,183.69,60.89387163]
["bitfinex","SOLUSD",1755840781100,0.06,183.7,183.69,96.46991715]
["bitfinex","SOLUSD",1755840781279,3.14014178,183.7,183.69,96.46991715]
["bitfinex","SOLUSD",1755840781482,3.33014178,183.7,183.69,54.46559401]
["bitfinex","SOLUSD",1755840781784,3.33014178,183.7,183.69,96.18559401]
["bitfinex","SOLUSD",1755840781975,3.33014178,183.7,183.69,40.87]
["bitfinex","SOLUSD",1755840782175,3.33014178,183.7,183.69,82.59]
["bitfinex","SOLUSD",1755840782473,3.33014178,183.7,183.69,40.87]
["bitfinex","SOLUSD",1755840783977,3.14014178,183.7,183.69,40.87]
["bitfinex","SOLUSD",1755840784702,3.14014178,183.7,183.69,55.16559401]
["bitfinex","SOLUSD",1755840786108,3.14014178,183.7,183.69,60.60954849]
["bitfinex","SOLUSD",1755840786304,0.06,183.7,183.69,60.60954849]
["bitfinex","SOLUSD",1755840786489,0.06,183.7,183.69,60.89387163]
["bitfinex","SOLUSD",1755840787514,0.06,183.7,183.69,55.44991715]
["bitfinex","SOLUSD",1755840787688,0.06,183.7,183.69,60.89387163]
["bitfinex","SOLUSD",1755840788883,0.06,183.7,183.69,60.19387163]
["bitfinex","SOLUSD",1755840795411,0.06,183.7,183.69,54.74991715]
["bitfinex","SOLUSD",1755840795616,0.06,183.7,183.69,60.19387163]
["bitfinex","SOLUSD",1755840803323,0.06,183.7,183.69,65.00658213]
["bitfinex","SOLUSD",1755840806009,0.06,183.7,183.69,69.07834327]
["bitfinex","SOLUSD",1755840807718,0.06,183.7,183.69,64.26563277]
["bitfinex","SOLUSD",1755840807926,0.06,183.7,183.69,69.07834327]
["bitfinex","SOLUSD",1755840808310,0.06,183.7,183.69,109.04418438]
["bitfinex","SOLUSD",1755840810240,0.06,183.7,183.69,104.97242324]
["bitfinex","SOLUSD",1755840810423,0.06,183.7,183.69,109.0438322]
["bitfinex","SOLUSD",1755840812121,0.06,183.7,183.69,58.82132611]
["bitfinex","SOLUSD",1755840812325,3.13855161,183.7,183.69,100.23700297]
["bitfinex","SOLUSD",1755840813212,3.13855161,183.7,183.69,100.52132611]
["bitfinex","SOLUSD",1755840813409,0.06,183.7,183.69,100.52132611]
["bitfinex","SOLUSD",1755840813852,0.06,183.7,183.69,105.96528059]
["bitfinex","SOLUSD",1755840815140,0.06,183.7,183.69,110.77751103]
["bitfinex","SOLUSD",1755840816536,0.06,183.7,183.69,110.77758014]
["bitfinex","SOLUSD",1755840817316,0.06,183.7,183.69,105.9653497]
["bitfinex","SOLUSD",1755840817731,0.06,183.7,183.69,110.77758014]
["bitfinex","SOLUSD",1755840819538,0.06,183.7,183.69,106.70610207]
["bitfinex","SOLUSD",1755840819842,0.06,183.7,183.69,110.77693725]
["bitfinex","SOLUSD",1755840822868,0.06,183.7,183.69,100.52075233]
["bitfinex","SOLUSD",1755840824162,0.06,183.7,183.69,105.96470681]
["bitfinex","SOLUSD",1755840825225,0.06,183.7,183.69,110.77693725]
["bitfinex","SOLUSD",1755840825725,0.06,183.7,183.69,110.77931285]
["bitfinex","SOLUSD",1755840828929,0.06,183.7,183.69,105.96708241]
["bitfinex","SOLUSD",1755840829144,0.06,183.7,183.69,105.96801782]
["bitfinex","SOLUSD",1755840830865,0.06,183.7,183.69,58.5397402]
["bitfinex","SOLUSD",1755840831039,4.87223044,183.7,183.69,100.2397402]
["bitfinex","SOLUSD",1755840831239,4.87223044,183.7,183.69,100.52406334]
["bitfinex","SOLUSD",1755840831438,0.06,183.7,183.69,100.38190177]
["bitfinex","SOLUSD",1755840831738,0.06,183.7,183.69,100.52406334]
["bitfinex","SOLUSD",1755840833369,0.06,183.7,183.69,105.96801782]
["bitfinex","SOLUSD",1755840836062,0.06,183.7,183.69,100.52406334]
["bitfinex","SOLUSD",1755840837665,0.06,183.7,183.69,105.96801782]
["bitfinex","SOLUSD",1755840838345,0.06,183.7,183.69,105.97164121]
["bitfinex","SOLUSD",1755840838841,0.06,183.7,183.69,100.52768673]
["bitfinex","SOLUSD",1755840839184,0.06,183.7,183.69,100.5276687]
["bitfinex","SOLUSD",1755840840269,4.87223044,183.7,183.69,40.87]
["bitfinex","SOLUSD",1755840840564,4.87223044,183.7,183.69,45.682231]
["bitfinex","SOLUSD",1755840842960,0.06,183.7,183.69,45.682231]
["bitfinex","SOLUSD",1755840843156,4.87223044,183.7,183.69,45.682231]
["bitfinex","SOLUSD",1755840849587,4.87223044,183.7,183.69,60.07998658]
["bitfinex","SOLUSD",1755840849889,4.87223044,183.7,183.69,60.22214815]
["bitfinex","SOLUSD",1755840850758,5.56223044,183.7,183.69,45.682231]
["bitfinex","SOLUSD",1755840852090,10.37446088,183.7,183.69,45.682231]
["bitfinex","SOLUSD",1755840853089,26.0,183.67,183.62,41.75]
["bitfinex","SOLUSD",1755840853255,4.81223044,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755840858487,5.49223044,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755840859075,4.81223044,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755840859293,0.06,183.7,183.63,13.87991715]
["bitfinex","SOLUSD",1755840859461,0.06,183.7,183.65,13.59559401]
["bitfinex","SOLUSD",1755840859661,4.81223044,183.68,183.65,13.59559401]
["bitfinex","SOLUSD",1755840859886,4.81223044,183.68,183.66,0.72]
["bitfinex","SOLUSD",1755840860455,4.81223044,183.67,183.65,13.59559401]
["bitfinex","SOLUSD",1755840860662,4.81223044,183.66,183.65,13.87991715]
["bitfinex","SOLUSD",1755840862081,4.81223044,183.66,183.65,14.59991715]
["bitfinex","SOLUSD",1755840862281,4.81223044,183.67,183.65,14.59991715]
["bitfinex","SOLUSD",1755840862478,4.81223044,183.67,183.66,0.72]
["bitfinex","SOLUSD",1755840868791,4.81223044,183.67,183.65,13.87991715]
["bitfinex","SOLUSD",1755840869007,4.81223044,183.67,183.66,0.72]
["bitfinex","SOLUSD",1755840869182,0.06,183.69,183.66,0.72]
["bitfinex","SOLUSD",1755840869384,4.81223044,183.68,183.66,0.72]
["bitfinex","SOLUSD",1755840869699,0.06,183.69,183.67,0.72]
["bitfinex","SOLUSD",1755840869700,4.87223044,183.69,183.67,0.72]
["bitfinex","SOLUSD",1755840869886,0.06,183.69,183.68,13.87991715]
["bitfinex","SOLUSD",1755840870070,0.06,183.69,183.68,14.59991715]
["bitfinex","SOLUSD",1755840870865,0.06,183.69,183.68,20.04416802]
["bitfinex","SOLUSD",1755840871273,0.06,183.69,183.68,24.85639846]
["bitfinex","SOLUSD",1755840872291,0.06,183.69,183.68,66.59639846]
["bitfinex","SOLUSD",1755840872670,0.06,183.69,183.68,61.78416802]
["bitfinex","SOLUSD",1755840872871,0.06,183.69,183.68,66.59639846]
["bitfinex","SOLUSD",1755840874684,0.06,183.69,183.68,92.59639846]
["bitfinex","SOLUSD",1755840876592,0.06,183.69,183.68,172.39639846]
["bitfinex","SOLUSD",1755840877600,0.06,183.69,183.68,177.2086289]
["bitfinex","SOLUSD",1755840881819,0.06,183.69,183.68,172.39639846]
["bitfinex","SOLUSD",1755840885723,0.06,183.69,183.68,92.59639846]
["bitfinex","SOLUSD",1755840886094,0.06,183.69,183.68,97.4086289]
["bitfinex","SOLUSD",1755840888131,0.06,183.69,183.68,92.59639846]
["bitfinex","SOLUSD",1755840894604,0.06,183.69,183.68,172.39639846]
["bitfinex","SOLUSD",1755840901414,0.06,183.69,183.68,92.59639846]
["bitfinex","SOLUSD",1755840902331,0.06,183.69,183.68,91.87639846]
["bitfinex","SOLUSD",1755840902530,0.06,183.69,183.68,91.83639846]
["bitfinex","SOLUSD",1755840903209,0.29,183.69,183.68,44.40782445]
["bitfinex","SOLUSD",1755840903540,0.29,183.69,183.68,91.55207532]
["bitfinex","SOLUSD",1755840903744,0.06,183.69,183.68,91.69423689]
["bitfinex","SOLUSD",1755840904118,0.06,183.69,183.68,91.83639846]
["bitfinex","SOLUSD",1755840904315,0.06,183.69,183.68,92.52639846]
["bitfinex","SOLUSD",1755840906538,0.06,183.69,183.68,92.52639846]
["bitfinex","SOLUSD",1755840907850,0.06,183.69,183.68,177.1386289]
["bitfinex","SOLUSD",1755840908654,0.06,183.69,183.68,176.4486289]
["bitfinex","SOLUSD",1755840910934,0.06,183.69,183.68,171.63639846]
["bitfinex","SOLUSD",1755840912066,0.06,183.69,183.68,129.65207532]
["bitfinex","SOLUSD",1755840912360,0.06,183.69,183.68,91.83639846]
["bitfinex","SOLUSD",1755840913660,0.06,183.69,183.68,92.52639846]
["bitfinex","SOLUSD",1755840915943,0.06,183.69,183.68,97.3386289]
["bitfinex","SOLUSD",1755840918348,1e-08,183.7,183.68,151.1386289]
["bitfinex","SOLUSD",1755840918541,0.06,183.71,183.68,151.1386289]
["bitfinex","SOLUSD",1755840918542,1e-08,183.71,183.7,39.87991715]
["bitfinex","SOLUSD",1755840918744,1e-08,183.71,183.7,86.39214759]
["bitfinex","SOLUSD",1755840918962,1e-08,183.71,183.7,87.08214759]
["bitfinex","SOLUSD",1755840920250,1e-08,183.71,183.7,92.52580572]
["bitfinex","SOLUSD",1755840921397,0.06,183.73,183.71,0.28432314]
["bitfinex","SOLUSD",1755840921557,0.06,183.73,183.72,61.08214759]
["bitfinex","SOLUSD",1755840921758,0.06,183.73,183.72,140.88214759]
["bitfinex","SOLUSD",1755840922171,0.66,183.78,183.76,13.59559401]
["bitfinex","SOLUSD",1755840922364,0.66,183.78,183.77,55.57991715]
["bitfinex","SOLUSD",1755840922785,0.66,183.78,183.77,60.39214759]
["bitfinex","SOLUSD",1755840923857,0.66,183.78,183.77,55.57991715]
["bitfinex","SOLUSD",1755840924057,0.66,183.78,183.77,60.39214759]
["bitfinex","SOLUSD",1755840924294,0.66,183.78,183.77,65.83373217]
["bitfinex","SOLUSD",1755840925189,26.0,183.86,183.79,0.28432314]
["bitfinex","SOLUSD",1755840925381,4.81223044,183.84,183.8,41.7]
["bitfinex","SOLUSD",1755840925686,0.66,183.83,183.8,41.7]
["bitfinex","SOLUSD",1755840926191,5.47223044,183.83,183.8,41.7]
["bitfinex","SOLUSD",1755840926691,0.66,183.82,183.8,41.7]
["bitfinex","SOLUSD",1755840928587,5.47223044,183.82,183.8,41.7]
["bitfinex","SOLUSD",1755840928758,0.66,183.81,183.8,55.57991715]
["bitfinex","SOLUSD",1755840931839,0.66,183.83,183.81,13.87991715]
["bitfinex","SOLUSD",1755840932100,0.66,183.83,183.82,41.68]
["bitfinex","SOLUSD",1755840933270,3.73616272,183.83,183.82,41.68]
["bitfinex","SOLUSD",1755840934495,0.66,183.83,183.82,41.68]
["bitfinex","SOLUSD",1755840934791,0.72,183.83,183.82,41.68]
["bitfinex","SOLUSD",1755840934990,0.72,183.83,183.82,61.0000216]
["bitfinex","SOLUSD",1755840934991,0.06,183.83,183.82,61.0000216]
["bitfinex","SOLUSD",1755840935285,0.06,183.83,183.82,56.24991715]
["bitfinex","SOLUSD",1755840935493,0.06,183.83,183.82,55.55991715]
["bitfinex","SOLUSD",1755840936272,0.06,183.83,183.82,61.6900216]
["bitfinex","SOLUSD",1755840939106,0.06,183.83,183.82,55.55991715]
["bitfinex","SOLUSD",1755840939305,0.06,183.83,183.82,56.24991715]
["bitfinex","SOLUSD",1755840939916,0.06,183.83,183.82,55.55991715]
["bitfinex","SOLUSD",1755840940221,0.06,183.83,183.82,56.24991715]
["bitfinex","SOLUSD",1755840941003,0.06,183.83,183.82,61.6900216]
["bitfinex","SOLUSD",1755840941513,0.06,183.83,183.82,64.76618432]
["bitfinex","SOLUSD",1755840942016,0.06,183.85,183.84,13.59559401]
["bitfinex","SOLUSD",1755840942222,0.06,183.85,183.84,84.63607987]
["bitfinex","SOLUSD",1755840942391,0.06,183.85,183.84,85.32607987]
["bitfinex","SOLUSD",1755840942986,0.06,183.86,183.84,85.32607987]
["bitfinex","SOLUSD",1755840943194,27.60766683,184.11,183.84,85.32607987]
["bitfinex","SOLUSD",1755840943195,1e-08,183.88,183.87,56.24991715]
["bitfinex","SOLUSD",1755840943391,3.07616272,183.98,183.92,13.87991715]
["bitfinex","SOLUSD",1755840943702,3.07616272,183.98,183.91,26.0]
["bitfinex","SOLUSD",1755840943703,15.0,184.0,183.96,13.59559401]
["bitfinex","SOLUSD",1755840943910,15.0,184.0,183.98,13.87991715]
["bitfinex","SOLUSD",1755840944223,4.58566788,184.21,184.02,26.0]
["bitfinex","SOLUSD",1755840944380,10.0,184.22,184.0,30.24991715]
["bitfinex","SOLUSD",1755840944381,10.0,184.18,184.03,13.59559401]
["bitfinex","SOLUSD",1755840944587,0.66,184.2,184.0,0.28432314]
["bitfinex","SOLUSD",1755840944588,4.79247819,184.14,184.04,41.98]
["bitfinex","SOLUSD",1755840944893,26.0,184.11,184.01,13.87991715]
["bitfinex","SOLUSD",1755840945091,0.66,184.1,184.03,13.59559401]
["bitfinex","SOLUSD",1755840945784,0.66,184.1,184.04,42.02]
["bitfinex","SOLUSD",1755840945986,4.79247819,184.05,184.04,55.61559401]
["bitfinex","SOLUSD",1755840946209,0.66,184.05,184.04,55.61559401]
["bitfinex","SOLUSD",1755840946396,5.45247819,184.05,184.04,55.61559401]
["bitfinex","SOLUSD",1755840946923,0.66,184.05,184.04,55.61559401]
["bitfinex","SOLUSD",1755840947093,4.79247819,184.05,184.04,55.61559401]
["bitfinex","SOLUSD",1755840947720,0.71,184.1,184.05,13.59559401]
["bitfinex","SOLUSD",1755840947929,4.79247819,184.09,184.07,0.28432314]
["bitfinex","SOLUSD",1755840948217,26.71,184.11,184.08,55.59559401]
["bitfinex","SOLUSD",1755840948420,0.71,184.1,184.08,55.59559401]
["bitfinex","SOLUSD",1755840948610,0.71,184.12,184.09,13.59559401]
["bitfinex","SOLUSD",1755840948998,10.0,184.2,184.09,13.59559401]
["bitfinex","SOLUSD",1755840949201,0.71,184.14,184.09,13.59559401]
["bitfinex","SOLUSD",1755840949402,4.79247819,184.11,184.1,55.59559401]
["bitfinex","SOLUSD",1755840950522,0.71,184.14,184.11,13.59559401]
["bitfinex","SOLUSD",1755840950928,0.71,184.16,184.11,13.59559401]
["bitfinex","SOLUSD",1755840951236,0.71,184.15,184.11,13.59559401]
["bitfinex","SOLUSD",1755840951716,4.79247819,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755840952235,5.50247819,184.12,184.08,0.28432314]
["bitfinex","SOLUSD",1755840952440,4.79247819,184.12,184.09,42.0]
["bitfinex","SOLUSD",1755840952610,4.79247819,184.1,184.09,55.59559401]
["bitfinex","SOLUSD",1755840953317,5.50247819,184.1,184.08,42.0]
["bitfinex","SOLUSD",1755840953510,4.79247819,184.09,184.08,55.59559401]
["bitfinex","SOLUSD",1755840953737,5.50247819,184.09,184.07,42.0]
["bitfinex","SOLUSD",1755840954034,0.71,184.11,184.07,42.0]
["bitfinex","SOLUSD",1755840954234,4.79247819,184.08,184.07,55.59559401]
["bitfinex","SOLUSD",1755840955531,4.79247819,184.09,184.08,13.59559401]
["bitfinex","SOLUSD",1755840955728,4.79247819,184.1,184.08,14.25559401]
["bitfinex","SOLUSD",1755840955907,0.71,184.13,184.08,56.25559401]
["bitfinex","SOLUSD",1755840956107,4.79247819,184.09,184.08,56.25559401]
["bitfinex","SOLUSD",1755840957429,4.79247819,184.09,184.08,55.59559401]
["bitfinex","SOLUSD",1755840958150,0.71,184.13,184.08,56.25559401]
["bitfinex","SOLUSD",1755840958330,4.79247819,184.09,184.08,56.25559401]
["bitfinex","SOLUSD",1755840958922,26.0,184.15,184.08,56.25559401]
["bitfinex","SOLUSD",1755840959237,4.79247819,184.09,184.08,55.59559401]
["bitfinex","SOLUSD",1755840959536,4.79247819,184.09,184.08,55.57559401]
["bitfinex","SOLUSD",1755840959831,4.79247819,184.09,184.08,13.59559401]
["bitfinex","SOLUSD",1755840962037,5.50247819,184.09,184.07,41.98]
["bitfinex","SOLUSD",1755840962236,4.79247819,184.08,184.07,41.98]
["bitfinex","SOLUSD",1755840962743,4.79247819,184.08,184.07,41.96]
["bitfinex","SOLUSD",1755840963733,4.79247819,184.08,184.06,13.59559401]
["bitfinex","SOLUSD",1755840963944,26.0,184.11,184.03,0.80216157]
["bitfinex","SOLUSD",1755840963945,4.79247819,184.07,184.03,0.80216157]
["bitfinex","SOLUSD",1755840964116,4.79247819,184.04,184.02,13.59559401]
["bitfinex","SOLUSD",1755840964461,0.71,184.06,184.02,13.59559401]
["bitfinex","SOLUSD",1755840964462,4.79247819,184.03,184.02,55.55559401]
["bitfinex","SOLUSD",1755840964613,4.79247819,184.03,184.02,55.69775558]
["bitfinex","SOLUSD",1755840965110,4.79247819,184.03,184.02,55.83991715]
["bitfinex","SOLUSD",1755840965439,4.79247819,184.03,184.02,41.96]
["bitfinex","SOLUSD",1755840966354,4.79247819,184.03,184.01,13.59559401]
["bitfinex","SOLUSD",1755840966635,4.79247819,184.02,184.01,55.55559401]
["bitfinex","SOLUSD",1755840967210,4.79247819,184.02,184.01,41.96]
["bitfinex","SOLUSD",1755840967437,4.79247819,184.02,184.0,13.62559401]
["bitfinex","SOLUSD",1755840967736,5.50247819,184.05,184.0,0.03]
["bitfinex","SOLUSD",1755840967737,4.79247819,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755840968229,5.50247819,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755840969623,5.50247819,184.05,184.0,0.69]
["bitfinex","SOLUSD",1755840969823,4.79247819,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755840970133,26.0,184.05,184.0,0.03]
["bitfinex","SOLUSD",1755840970313,4.79247819,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755840971408,4.79247819,184.01,184.0,0.69]
["bitfinex","SOLUSD",1755840971822,4.79247819,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755840973333,4.79247819,184.01,184.0,0.69]
["bitfinex","SOLUSD",1755840974523,4.79247819,184.01,184.0,14.28559401]
["bitfinex","SOLUSD",1755840974727,26.0,184.06,184.01,13.59559401]
["bitfinex","SOLUSD",1755840974930,4.79247819,184.03,184.02,0.66]
["bitfinex","SOLUSD",1755840976346,4.79247819,184.03,184.02,14.25559401]
["bitfinex","SOLUSD",1755840977422,4.79247819,184.03,184.02,18.23565092]
["bitfinex","SOLUSD",1755840979031,4.79247819,184.04,184.03,13.59559401]
["bitfinex","SOLUSD",1755840979342,4.79247819,184.04,184.03,18.25087762]
["bitfinex","SOLUSD",1755840979848,0.06,184.11,184.04,5.71763517]
["bitfinex","SOLUSD",1755840979849,4.79247819,184.07,184.04,5.71763517]
["bitfinex","SOLUSD",1755840980033,4.79247819,184.08,184.06,13.59559401]
["bitfinex","SOLUSD",1755840980232,4.79247819,184.08,184.07,0.67]
["bitfinex","SOLUSD",1755840980749,4.79247819,184.08,184.06,13.59559401]
["bitfinex","SOLUSD",1755840981042,5.49247819,184.07,184.03,42.02]
["bitfinex","SOLUSD",1755840981243,0.7,184.07,184.04,3.98835662]
["bitfinex","SOLUSD",1755840981543,0.7,184.06,184.04,3.98835662]
["bitfinex","SOLUSD",1755840981840,0.06,184.11,184.01,55.77775558]
["bitfinex","SOLUSD",1755840982048,0.06,184.11,184.02,3.99283218]
["bitfinex","SOLUSD",1755840982248,0.18,184.06,184.03,3.99570748]
["bitfinex","SOLUSD",1755840982554,4.79247819,184.04,184.01,56.44775558]
["bitfinex","SOLUSD",1755840982746,4.79247819,184.04,184.02,3.9959807]
["bitfinex","SOLUSD",1755840983042,0.18,184.06,184.03,3.9959807]
["bitfinex","SOLUSD",1755840983245,4.79247819,184.04,184.01,61.88220201]
["bitfinex","SOLUSD",1755840983452,4.79247819,184.04,184.02,3.99940783]
["bitfinex","SOLUSD",1755840983748,0.18,184.06,184.03,3.99940783]
["bitfinex","SOLUSD",1755840983960,0.18,184.06,184.04,3.99940783]
["bitfinex","SOLUSD",1755840984122,0.18,184.06,184.05,3.99940783]
["bitfinex","SOLUSD",1755840984826,4.97247819,184.06,184.05,3.99940783]
["bitfinex","SOLUSD",1755840985228,4.79247819,184.06,184.02,0.14216157]
["bitfinex","SOLUSD",1755840985447,4.79247819,184.05,184.03,4.00822286]
["bitfinex","SOLUSD",1755840985741,4.79247819,184.04,184.02,0.14216157]
["bitfinex","SOLUSD",1755840985953,4.79247819,184.04,184.03,17.60347232]
["bitfinex","SOLUSD",1755840986156,4.79247819,184.04,184.03,17.6034938]
["bitfinex","SOLUSD",1755840986359,0.06,184.08,184.03,17.6034938]
["bitfinex","SOLUSD",1755840986644,0.06,184.08,184.04,4.00789979]
["bitfinex","SOLUSD",1755840986855,0.06,184.08,184.05,4.00789979]
["bitfinex","SOLUSD",1755840987147,0.06,184.08,184.06,4.00789979]
["bitfinex","SOLUSD",1755840987334,0.06,184.08,184.07,4.00789979]
["bitfinex","SOLUSD",1755840987536,0.06,184.08,184.07,3.85789979]
["bitfinex","SOLUSD",1755840987732,4.85247819,184.08,184.07,3.85789979]
["bitfinex","SOLUSD",1755840988546,4.85247819,184.08,184.03,13.59559401]
["bitfinex","SOLUSD",1755840988929,4.79247819,184.04,184.03,13.59559401]
["bitfinex","SOLUSD",1755840989128,4.79247819,184.04,184.02,13.59559401]
["bitfinex","SOLUSD",1755840989340,4.79247819,184.03,184.02,13.59559401]
["bitfinex","SOLUSD",1755840990352,4.79247819,184.03,184.01,42.04]
["bitfinex","SOLUSD",1755840990558,4.79247819,184.02,184.01,42.04]
["bitfinex","SOLUSD",1755840990870,4.79247819,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755840991650,4.79247819,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755841000841,30.79247819,184.05,184.0,0.03]
["bitfinex","SOLUSD",1755841001041,4.79247819,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755841002867,26.0,184.04,184.0,4.0579521]
["bitfinex","SOLUSD",1755841003043,4.79247819,184.03,184.01,4.0279521]
["bitfinex","SOLUSD",1755841003368,4.79247819,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755841003369,4.79247819,184.03,184.02,4.0279521]
["bitfinex","SOLUSD",1755841003540,4.79247819,184.04,184.02,4.0279521]
["bitfinex","SOLUSD",1755841003743,4.79247819,184.04,184.03,4.0279521]
["bitfinex","SOLUSD",1755841004438,30.79247819,184.04,184.03,4.0279521]
["bitfinex","SOLUSD",1755841004949,30.79247819,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755841005172,30.79247819,184.04,184.01,4.03034683]
["bitfinex","SOLUSD",1755841005173,26.0,184.04,184.01,4.03034683]
["bitfinex","SOLUSD",1755841005350,26.0,184.04,184.02,4.03034683]
["bitfinex","SOLUSD",1755841005553,67.98,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755841005866,67.98,184.04,184.01,4.03037755]
["bitfinex","SOLUSD",1755841006043,67.98,184.04,184.02,4.03037755]
["bitfinex","SOLUSD",1755841006248,67.98,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755841006461,67.98,184.04,184.01,4.03042457]
["bitfinex","SOLUSD",1755841006643,67.98,184.04,184.02,4.03042457]
["bitfinex","SOLUSD",1755841006838,67.98,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755841007142,67.98,184.04,184.01,4.03167669]
["bitfinex","SOLUSD",1755841007356,67.98,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755841007547,67.98,184.04,184.01,4.03014443]
["bitfinex","SOLUSD",1755841007749,26.0,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755841007949,30.79247819,184.01,184.0,4.06011167]
["bitfinex","SOLUSD",1755841009157,4.79247819,184.01,184.0,4.06011167]
["bitfinex","SOLUSD",1755841011464,4.79247819,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755841019279,46.75247819,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755841020075,4.79247819,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755841022086,132.4,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755841022297,132.4,184.0,183.96,0.03]
["bitfinex","SOLUSD",1755841022298,26.0,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755841022599,77.56495638,183.97,183.88,2.180252]
["bitfinex","SOLUSD",1755841022760,4.79247819,183.89,183.84,13.87991715]
["bitfinex","SOLUSD",1755841023091,26.0,183.93,183.85,4.02456317]
["bitfinex","SOLUSD",1755841023092,4.79247819,183.86,183.85,4.02456317]
["bitfinex","SOLUSD",1755841023264,4.79247819,183.86,183.85,4.02470102]
["bitfinex","SOLUSD",1755841023590,4.79247819,183.86,183.85,4.02476974]
["bitfinex","SOLUSD",1755841025675,67.98,183.93,183.86,13.59559401]
["bitfinex","SOLUSD",1755841025993,4.79247819,183.91,183.87,17.62036375]
["bitfinex","SOLUSD",1755841026300,4.79247819,183.9,183.88,4.02476974]
["bitfinex","SOLUSD",1755841026501,67.98,183.93,183.89,4.02476974]
["bitfinex","SOLUSD",1755841026665,4.79247819,183.92,183.9,4.02476974]
["bitfinex","SOLUSD",1755841026865,26.0,183.93,183.87,18.3880722]
["bitfinex","SOLUSD",1755841026866,4.79247819,183.93,183.91,4.02476974]
["bitfinex","SOLUSD",1755841027087,4.79247819,183.93,183.92,4.02476974]
["bitfinex","SOLUSD",1755841027288,42.02,183.95,183.89,4.02476974]
["bitfinex","SOLUSD",1755841027592,4.79247819,183.93,183.9,4.02476974]
["bitfinex","SOLUSD",1755841027793,4.79247819,183.93,183.91,4.02476974]
["bitfinex","SOLUSD",1755841027993,4.79247819,183.93,183.92,4.02476974]
["bitfinex","SOLUSD",1755841028386,4.79247819,183.93,183.92,4.01628384]
["bitfinex","SOLUSD",1755841028696,4.79247819,183.93,183.89,13.59559401]
["bitfinex","SOLUSD",1755841028899,4.79247819,183.92,183.9,4.01628384]
["bitfinex","SOLUSD",1755841029083,4.79247819,183.92,183.91,4.01628384]
["bitfinex","SOLUSD",1755841029896,26.0,183.98,183.91,4.01628384]
["bitfinex","SOLUSD",1755841030201,4.79247819,183.93,183.92,4.01628384]
["bitfinex","SOLUSD",1755841031880,4.79247819,183.93,183.89,13.59559401]
["bitfinex","SOLUSD",1755841032085,4.79247819,183.93,183.9,4.01709629]
["bitfinex","SOLUSD",1755841032280,4.79247819,183.93,183.91,4.01709629]
["bitfinex","SOLUSD",1755841032486,4.79247819,183.93,183.92,4.01709629]
["bitfinex","SOLUSD",1755841036610,4.79247819,183.93,183.92,4.04709629]
["bitfinex","SOLUSD",1755841037300,30.79247819,183.93,183.92,4.04709629]
["bitfinex","SOLUSD",1755841038184,30.79247819,183.93,183.92,4.04889321]
["bitfinex","SOLUSD",1755841040019,30.79247819,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755841042911,72.77247819,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755841043433,72.96247819,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755841049203,26.0,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841049534,9.58495638,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841049699,10.24495638,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841050094,9.58495638,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841050298,4.79247819,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841050514,72.75247819,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755841052313,72.75247819,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841052515,30.79247819,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841054626,72.75247819,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841055937,30.79247819,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755841056734,132.4,183.92,183.88,0.69]
["bitfinex","SOLUSD",1755841056735,4.79247819,183.9,183.88,0.69]
["bitfinex","SOLUSD",1755841056936,0.06,183.94,183.88,0.69]
["bitfinex","SOLUSD",1755841057230,4.79247819,183.91,183.88,2.900966]
["bitfinex","SOLUSD",1755841057433,4.79247819,183.91,183.89,0.66]
["bitfinex","SOLUSD",1755841057605,30.79247819,183.93,183.89,0.66]
["bitfinex","SOLUSD",1755841058328,30.79247819,183.93,183.88,0.69]
["bitfinex","SOLUSD",1755841058329,4.79247819,183.9,183.88,0.69]
["bitfinex","SOLUSD",1755841058508,4.79247819,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841059302,30.79247819,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755841059501,26.0,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755841059722,30.79247819,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755841060341,30.79247819,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841060507,30.79247819,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755841061214,4.79247819,183.9,183.88,0.69]
["bitfinex","SOLUSD",1755841061420,4.79247819,183.91,183.88,0.69]
["bitfinex","SOLUSD",1755841061606,4.79247819,183.91,183.88,5.512478]
["bitfinex","SOLUSD",1755841061803,4.79247819,183.9,183.89,0.66]
["bitfinex","SOLUSD",1755841062832,4.79247819,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755841063133,4.79247819,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755841066434,68.02,183.93,183.88,0.69]
["bitfinex","SOLUSD",1755841066636,4.79247819,183.91,183.88,0.69]
["bitfinex","SOLUSD",1755841066841,4.79247819,183.91,183.89,5.468903]
["bitfinex","SOLUSD",1755841067019,4.79247819,183.91,183.9,0.69]
["bitfinex","SOLUSD",1755841067441,4.79247819,183.91,183.89,5.468903]
["bitfinex","SOLUSD",1755841067738,4.79247819,183.9,183.88,0.72]
["bitfinex","SOLUSD",1755841068044,4.79247819,183.89,183.88,5.498903]
["bitfinex","SOLUSD",1755841069134,4.79247819,183.89,183.88,6.188903]
["bitfinex","SOLUSD",1755841069457,4.79247819,183.91,183.88,6.188903]
["bitfinex","SOLUSD",1755841069835,4.79247819,183.91,183.89,0.69]
["bitfinex","SOLUSD",1755841070036,4.79247819,183.91,183.9,0.69]
["bitfinex","SOLUSD",1755841070247,26.0,183.93,183.9,0.69]
["bitfinex","SOLUSD",1755841070429,4.79247819,183.92,183.9,0.69]
["bitfinex","SOLUSD",1755841071854,4.79247819,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755841072147,4.79247819,183.9,183.88,0.72]
["bitfinex","SOLUSD",1755841072359,4.79247819,183.91,183.88,0.72]
["bitfinex","SOLUSD",1755841072530,4.79247819,183.9,183.88,0.72]
["bitfinex","SOLUSD",1755841073826,4.79247819,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755841074162,4.79247819,183.91,183.88,0.72]
["bitfinex","SOLUSD",1755841074458,4.79247819,183.91,183.88,6.218903]
["bitfinex","SOLUSD",1755841074641,4.79247819,183.91,183.89,4.03266178]
["bitfinex","SOLUSD",1755841074960,4.79247819,183.91,183.9,4.03266178]
["bitfinex","SOLUSD",1755841075251,4.79247819,183.91,183.9,4.03326696]
["bitfinex","SOLUSD",1755841077351,5.49247819,183.91,183.9,4.03326696]
["bitfinex","SOLUSD",1755841077933,47.49247819,183.91,183.9,4.03326696]
["bitfinex","SOLUSD",1755841078455,46.79247819,183.91,183.9,4.03591302]
["bitfinex","SOLUSD",1755841078833,46.79247819,183.91,183.9,4.03594179]
["bitfinex","SOLUSD",1755841079254,47.49247819,183.91,183.9,4.03594179]
["bitfinex","SOLUSD",1755841080453,46.79247819,183.91,183.9,4.03594179]
["bitfinex","SOLUSD",1755841080659,47.49247819,183.91,183.9,4.03594179]
["bitfinex","SOLUSD",1755841081554,67.98,183.93,183.9,4.72594179]
["bitfinex","SOLUSD",1755841081724,68.68,183.93,183.91,4.03594179]
["bitfinex","SOLUSD",1755841081929,4.79247819,183.92,183.88,0.72]
["bitfinex","SOLUSD",1755841082160,4.79247819,183.9,183.89,4.03582487]
["bitfinex","SOLUSD",1755841082324,4.79247819,183.9,183.89,4.72582487]
["bitfinex","SOLUSD",1755841083125,4.79247819,183.9,183.89,4.03582487]
["bitfinex","SOLUSD",1755841083739,67.98,183.93,183.89,4.72582487]
["bitfinex","SOLUSD",1755841083978,67.98,183.93,183.9,4.03582487]
["bitfinex","SOLUSD",1755841084181,0.7,183.92,183.91,4.03582487]
["bitfinex","SOLUSD",1755841085075,5.49247819,183.92,183.91,4.03582487]
["bitfinex","SOLUSD",1755841085441,5.49247819,183.92,183.88,0.03]
["bitfinex","SOLUSD",1755841085770,4.79247819,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841085987,4.79247819,183.89,183.88,4.06776177]
["bitfinex","SOLUSD",1755841086154,5.49247819,183.89,183.88,4.06776177]
["bitfinex","SOLUSD",1755841086555,5.49247819,183.89,183.88,4.06881006]
["bitfinex","SOLUSD",1755841087077,10.28495638,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755841087250,10.28495638,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755841087251,26.28432314,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755841087456,78.64927952,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755841087665,10.28495638,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841087870,51.66495638,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841088269,52.36495638,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841088782,51.66495638,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841089253,52.36495638,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841089769,46.87247819,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841090090,72.87247819,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841090468,30.79247819,183.87,183.86,0.72]
["bitfinex","SOLUSD",1755841092368,30.79247819,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841095790,30.79247819,183.87,183.86,0.72]
["bitfinex","SOLUSD",1755841096485,30.79247819,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841099383,31.50247819,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841103191,30.79247819,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841105678,31.50247819,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841106272,36.29495638,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755841106594,10.29495638,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755841106894,47.46247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841107461,26.0,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841107682,26.0,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841107878,72.77247819,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841108373,72.77247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841108578,72.77247819,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841109403,0.06,183.89,183.85,0.75]
["bitfinex","SOLUSD",1755841109629,26.0,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841109915,42.06,183.89,183.85,2.931203]
["bitfinex","SOLUSD",1755841110105,0.06,183.89,183.86,0.72]
["bitfinex","SOLUSD",1755841110674,0.06,183.89,183.87,7.003681]
["bitfinex","SOLUSD",1755841110878,0.06,183.89,183.88,0.72]
["bitfinex","SOLUSD",1755841111080,4.85247819,183.89,183.87,7.723681]
["bitfinex","SOLUSD",1755841111308,4.79247819,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755841111813,26.0,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755841112114,4.79247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841112906,30.79247819,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841113079,30.79247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841113887,26.0,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841114195,30.79247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841114998,30.79247819,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841115200,30.79247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841116121,30.79247819,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841116306,30.79247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841117223,31.50247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841117404,30.79247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841119123,26.0,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841119500,30.79247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841119926,30.79247819,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841120105,30.85247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841120943,30.85247819,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841121232,0.06,183.86,183.85,3.741322]
["bitfinex","SOLUSD",1755841122147,4.85247819,183.86,183.85,3.021322]
["bitfinex","SOLUSD",1755841122337,4.85247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841123946,4.85247819,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841124152,4.85247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841125149,4.85247819,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841125450,4.85247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841126833,4.85247819,183.86,183.85,0.75]
["bitfinex","SOLUSD",1755841127175,4.85247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841127649,4.85247819,183.86,183.85,0.72]
["bitfinex","SOLUSD",1755841129057,0.06,183.86,183.85,0.72]
["bitfinex","SOLUSD",1755841129560,0.06,183.86,183.85,4.491322]
["bitfinex","SOLUSD",1755841129857,4.85247819,183.86,183.85,4.491322]
["bitfinex","SOLUSD",1755841130028,0.06,183.86,183.85,4.491322]
["bitfinex","SOLUSD",1755841130823,4.85247819,183.86,183.85,4.491322]
["bitfinex","SOLUSD",1755841131570,31.55247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841131860,4.85247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841132864,5.55247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841133942,0.76,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841134128,5.55247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841134724,73.57247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841139778,47.57247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841140284,179.97247819,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755841140454,26.0,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755841140650,72.85247819,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755841140849,73.55247819,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755841141653,73.55247819,183.83,183.81,0.2]
["bitfinex","SOLUSD",1755841141856,4.79247819,183.82,183.81,0.2]
["bitfinex","SOLUSD",1755841142056,5.49247819,183.82,183.81,0.2]
["bitfinex","SOLUSD",1755841142352,26.0,183.77,183.73,0.2]
["bitfinex","SOLUSD",1755841142572,30.79247819,183.74,183.73,0.2]
["bitfinex","SOLUSD",1755841142771,72.85247819,183.74,183.73,0.2]
["bitfinex","SOLUSD",1755841143174,72.85247819,183.74,183.73,0.89]
["bitfinex","SOLUSD",1755841143586,72.85247819,183.74,183.73,0.2]
["bitfinex","SOLUSD",1755841145751,73.55247819,183.74,183.69,0.03]
["bitfinex","SOLUSD",1755841145982,30.79247819,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755841146320,77.64495638,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755841147622,78.34495638,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755841148384,77.64495638,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755841149507,78.34495638,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755841151088,77.64495638,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755841152606,78.34495638,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755841152910,77.64495638,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755841153318,78.34495638,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755841153903,78.34495638,183.7,183.66,0.03]
["bitfinex","SOLUSD",1755841154111,9.58495638,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755841154420,26.0,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841154620,72.87247819,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841155624,72.87247819,183.67,183.66,0.72]
["bitfinex","SOLUSD",1755841155789,30.79247819,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841155992,72.87247819,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841156791,73.57247819,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841156996,72.87247819,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841160295,30.79247819,183.67,183.66,0.74]
["bitfinex","SOLUSD",1755841160496,72.87247819,183.67,183.66,0.74]
["bitfinex","SOLUSD",1755841161617,72.87247819,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841164636,73.59247819,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841165494,73.73463976,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755841165701,5.51247819,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755841166129,4.79247819,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755841166606,5.51247819,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755841167128,5.79680133,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755841171126,142.4,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755841171303,47.11680133,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755841171503,47.83680133,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755841172209,47.11680133,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755841172933,47.83680133,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755841173234,61.43239534,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755841173419,0.28432314,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841173605,10.58927952,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841174638,5.07680133,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841174821,47.11680133,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841176033,73.11680133,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841176233,30.79247819,183.63,183.62,0.74]
["bitfinex","SOLUSD",1755841176530,46.83247819,183.63,183.62,0.74]
["bitfinex","SOLUSD",1755841178334,132.4,183.66,183.62,0.74]
["bitfinex","SOLUSD",1755841178644,30.79247819,183.63,183.62,0.74]
["bitfinex","SOLUSD",1755841180019,72.83247819,183.63,183.62,0.74]
["bitfinex","SOLUSD",1755841181936,72.83247819,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841183127,73.55247819,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841183436,72.83247819,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841185812,72.85247819,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841186743,30.79247819,183.63,183.62,0.74]
["bitfinex","SOLUSD",1755841187047,72.87247819,183.63,183.62,0.74]
["bitfinex","SOLUSD",1755841189812,30.79247819,183.63,183.62,0.74]
["bitfinex","SOLUSD",1755841190115,72.85247819,183.63,183.62,0.74]
["bitfinex","SOLUSD",1755841191154,72.85247819,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841193951,73.53247819,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755841196671,78.46711795,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755841196838,35.58495638,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841197040,77.64495638,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841197453,78.32495638,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841198669,77.64495638,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841200071,72.85247819,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841200373,4.79247819,183.61,183.6,0.72]
["bitfinex","SOLUSD",1755841200569,46.83247819,183.61,183.6,0.72]
["bitfinex","SOLUSD",1755841200877,46.83247819,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841201059,46.83247819,183.61,183.6,0.72]
["bitfinex","SOLUSD",1755841201657,4.79247819,183.61,183.6,0.72]
["bitfinex","SOLUSD",1755841201858,46.83247819,183.61,183.6,0.72]
["bitfinex","SOLUSD",1755841203350,46.85247819,183.61,183.6,0.72]
["bitfinex","SOLUSD",1755841203553,46.85247819,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841204059,46.85247819,183.61,183.6,0.72]
["bitfinex","SOLUSD",1755841204263,46.85247819,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841205257,46.85247819,183.61,183.6,0.72]
["bitfinex","SOLUSD",1755841205758,46.85247819,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841206356,51.64495638,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841209483,52.32495638,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755841209794,26.0,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755841209981,72.85247819,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755841213665,0.28432314,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755841213862,46.85247819,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755841214083,47.53247819,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755841214594,47.13680133,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755841214818,47.81680133,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755841215583,50.00205633,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755841215885,50.00205633,183.57,183.52,0.69]
["bitfinex","SOLUSD",1755841215886,26.0,183.54,183.52,0.69]
["bitfinex","SOLUSD",1755841216091,46.85247819,183.53,183.5,2.385255]
["bitfinex","SOLUSD",1755841216270,4.79247819,183.51,183.5,2.385255]
["bitfinex","SOLUSD",1755841216666,4.79247819,183.51,183.5,3.075255]
["bitfinex","SOLUSD",1755841218098,30.79247819,183.51,183.5,3.075255]
["bitfinex","SOLUSD",1755841219769,26.0,183.51,183.5,3.075255]
["bitfinex","SOLUSD",1755841219979,30.79247819,183.51,183.5,3.075255]
["bitfinex","SOLUSD",1755841220629,132.46,183.56,183.5,3.075255]
["bitfinex","SOLUSD",1755841220784,42.04,183.55,183.5,7.86773319]
["bitfinex","SOLUSD",1755841220984,4.79247819,183.55,183.51,0.69]
["bitfinex","SOLUSD",1755841221213,4.79247819,183.52,183.51,0.69]
["bitfinex","SOLUSD",1755841221806,4.79247819,183.53,183.51,0.69]
["bitfinex","SOLUSD",1755841221990,4.79247819,183.54,183.51,0.69]
["bitfinex","SOLUSD",1755841223019,179.31247819,183.56,183.51,5.48247819]
["bitfinex","SOLUSD",1755841223196,4.79247819,183.55,183.51,0.69]
["bitfinex","SOLUSD",1755841223912,4.79247819,183.54,183.51,0.69]
["bitfinex","SOLUSD",1755841224107,174.52,183.56,183.52,6.139829]
["bitfinex","SOLUSD",1755841224416,26.0,183.54,183.53,0.69]
["bitfinex","SOLUSD",1755841224624,30.79247819,183.54,183.53,0.69]
["bitfinex","SOLUSD",1755841224798,72.85247819,183.54,183.52,5.449829]
["bitfinex","SOLUSD",1755841225129,72.85247819,183.54,183.5,0.89]
["bitfinex","SOLUSD",1755841225130,4.79247819,183.53,183.5,0.89]
["bitfinex","SOLUSD",1755841225335,4.79247819,183.51,183.5,0.89]
["bitfinex","SOLUSD",1755841225626,4.79247819,183.51,183.5,5.649829]
["bitfinex","SOLUSD",1755841225922,4.79247819,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755841226295,4.79247819,183.51,183.5,0.89]
["bitfinex","SOLUSD",1755841226909,4.79247819,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755841227942,9.58495638,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755841228232,36.28495638,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755841229997,78.34495638,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755841231101,52.34495638,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755841231302,4.79247819,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755841231515,47.13680133,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755841231733,47.83680133,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755841233731,46.85247819,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755841236130,47.55247819,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755841236533,46.85247819,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755841237716,47.55247819,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755841238528,26.0,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755841238726,26.0,183.44,183.42,0.69]
["bitfinex","SOLUSD",1755841238919,4.79247819,183.43,183.42,0.69]
["bitfinex","SOLUSD",1755841239553,4.79247819,183.43,183.4,0.69]
["bitfinex","SOLUSD",1755841239554,26.0,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755841239721,30.79247819,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755841240126,30.79247819,183.41,183.38,14.285594]
["bitfinex","SOLUSD",1755841240355,4.79247819,183.39,183.38,14.285594]
["bitfinex","SOLUSD",1755841240649,4.79247819,183.39,183.36,0.69]
["bitfinex","SOLUSD",1755841240837,4.79247819,183.37,183.35,14.285594]
["bitfinex","SOLUSD",1755841241153,4.79247819,183.36,183.35,14.285594]
["bitfinex","SOLUSD",1755841242035,4.79247819,183.36,183.35,14.975594]
["bitfinex","SOLUSD",1755841242545,4.79247819,183.36,183.35,0.69]
["bitfinex","SOLUSD",1755841242930,46.89247819,183.36,183.33,17.093751]
["bitfinex","SOLUSD",1755841243127,42.1,183.36,183.34,0.69]
["bitfinex","SOLUSD",1755841243324,4.79247819,183.35,183.34,0.69]
["bitfinex","SOLUSD",1755841245541,4.79247819,183.35,183.28,13.59559401]
["bitfinex","SOLUSD",1755841245848,26.0,183.32,183.31,16.403751]
["bitfinex","SOLUSD",1755841246161,26.0,183.32,183.31,17.093751]
["bitfinex","SOLUSD",1755841246851,4.79247819,183.32,183.31,17.093751]
["bitfinex","SOLUSD",1755841249755,4.79247819,183.33,183.31,17.093751]
["bitfinex","SOLUSD",1755841249931,4.79247819,183.32,183.31,16.403751]
["bitfinex","SOLUSD",1755841250451,68.1,183.35,183.31,16.403751]
["bitfinex","SOLUSD",1755841250756,4.79247819,183.32,183.31,16.403751]
["bitfinex","SOLUSD",1755841250936,133.07,183.39,183.31,16.403751]
["bitfinex","SOLUSD",1755841250937,30.79247819,183.36,183.31,21.19622919]
["bitfinex","SOLUSD",1755841251139,4.79247819,183.42,183.33,4.79247819]
["bitfinex","SOLUSD",1755841251356,4.79247819,183.37,183.34,0.72]
["bitfinex","SOLUSD",1755841251731,4.79247819,183.37,183.35,16.401957]
["bitfinex","SOLUSD",1755841251931,4.79247819,183.37,183.36,0.72]
["bitfinex","SOLUSD",1755841252136,42.12,183.41,183.36,0.72]
["bitfinex","SOLUSD",1755841252342,4.79247819,183.39,183.36,0.72]
["bitfinex","SOLUSD",1755841252748,4.79247819,183.39,183.37,16.400164]
["bitfinex","SOLUSD",1755841252940,30.79247819,183.39,183.38,0.72]
["bitfinex","SOLUSD",1755841254964,4.79247819,183.39,183.38,0.72]
["bitfinex","SOLUSD",1755841255157,4.79247819,183.4,183.38,0.72]
["bitfinex","SOLUSD",1755841255642,4.79247819,183.39,183.35,13.59559401]
["bitfinex","SOLUSD",1755841255971,4.79247819,183.37,183.29,13.87991715]
["bitfinex","SOLUSD",1755841256180,4.79247819,183.37,183.36,16.400164]
["bitfinex","SOLUSD",1755841256779,4.79247819,183.37,183.31,0.72]
["bitfinex","SOLUSD",1755841256780,73.60247819,183.37,183.31,0.72]
["bitfinex","SOLUSD",1755841256980,73.60247819,183.37,183.31,17.120164]
["bitfinex","SOLUSD",1755841256981,4.79247819,183.32,183.31,17.120164]
["bitfinex","SOLUSD",1755841259267,4.79247819,183.32,183.31,16.400164]
["bitfinex","SOLUSD",1755841261481,4.79247819,183.32,183.28,0.72]
["bitfinex","SOLUSD",1755841261797,4.79247819,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755841261961,4.79247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841262152,4.79247819,183.28,183.27,0.75]
["bitfinex","SOLUSD",1755841262352,4.79247819,183.28,183.27,17.158237]
["bitfinex","SOLUSD",1755841262985,4.79247819,183.28,183.27,16.438237]
["bitfinex","SOLUSD",1755841263282,4.79247819,183.28,183.27,17.158237]
["bitfinex","SOLUSD",1755841265004,4.79247819,183.29,183.27,17.158237]
["bitfinex","SOLUSD",1755841265187,4.79247819,183.29,183.27,16.438237]
["bitfinex","SOLUSD",1755841265502,4.79247819,183.29,183.28,0.72]
["bitfinex","SOLUSD",1755841267182,4.79247819,183.29,183.28,17.128237]
["bitfinex","SOLUSD",1755841269080,68.81,183.34,183.28,17.128237]
["bitfinex","SOLUSD",1755841269278,4.79247819,183.3,183.29,0.72]
["bitfinex","SOLUSD",1755841269709,5.46247819,183.3,183.29,16.40734]
["bitfinex","SOLUSD",1755841270000,4.79247819,183.3,183.29,16.40734]
["bitfinex","SOLUSD",1755841271584,5.46247819,183.3,183.29,16.40734]
["bitfinex","SOLUSD",1755841272285,5.46247819,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755841272487,0.67,183.29,183.28,16.40734]
["bitfinex","SOLUSD",1755841272690,5.46247819,183.29,183.28,16.40734]
["bitfinex","SOLUSD",1755841272906,4.79247819,183.29,183.28,16.40734]
["bitfinex","SOLUSD",1755841273884,26.0,183.3,183.28,17.12734]
["bitfinex","SOLUSD",1755841274103,4.79247819,183.29,183.28,16.40734]
["bitfinex","SOLUSD",1755841274611,5.46247819,183.29,183.28,16.40734]
["bitfinex","SOLUSD",1755841274978,4.79247819,183.29,183.28,16.40734]
["bitfinex","SOLUSD",1755841275180,26.0,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841275402,30.79247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841276281,31.46247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841278312,31.74680133,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841280208,30.79247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841280414,46.93247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841281426,47.62247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841281821,72.93247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841282019,30.79247819,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755841283429,30.79247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841285917,31.48247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841286118,30.79247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841288340,72.97247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841289458,73.66247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841291025,72.97247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841291254,73.66247819,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841292640,73.94680133,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755841292964,26.0,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755841293150,78.02927952,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755841293468,78.71927952,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755841297865,73.92680133,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755841300841,78.71927952,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755841302158,0.28432314,183.25,183.19,0.71]
["bitfinex","SOLUSD",1755841302363,4.79247819,183.2,183.19,0.71]
["bitfinex","SOLUSD",1755841302667,46.91247819,183.2,183.19,0.71]
["bitfinex","SOLUSD",1755841304068,26.0,183.21,183.19,0.71]
["bitfinex","SOLUSD",1755841304247,42.1,183.2,183.19,0.71]
["bitfinex","SOLUSD",1755841304445,72.89247819,183.21,183.19,0.71]
["bitfinex","SOLUSD",1755841304864,30.79247819,183.2,183.19,0.71]
["bitfinex","SOLUSD",1755841305569,30.79247819,183.2,183.19,0.74]
["bitfinex","SOLUSD",1755841306280,26.0,183.2,183.19,0.74]
["bitfinex","SOLUSD",1755841306646,4.79247819,183.2,183.19,0.74]
["bitfinex","SOLUSD",1755841307668,30.79247819,183.2,183.19,0.74]
["bitfinex","SOLUSD",1755841308590,132.4,183.29,183.19,19.1280722]
["bitfinex","SOLUSD",1755841308799,132.4,183.29,183.2,4.79247819]
["bitfinex","SOLUSD",1755841308800,4.79247819,183.25,183.2,4.79247819]
["bitfinex","SOLUSD",1755841309088,4.79247819,183.25,183.21,0.71]
["bitfinex","SOLUSD",1755841309390,30.79247819,183.24,183.21,0.71]
["bitfinex","SOLUSD",1755841309599,4.79247819,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755841309762,4.79247819,183.23,183.21,0.71]
["bitfinex","SOLUSD",1755841310295,4.79247819,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755841311697,26.0,183.21,183.19,10.992379]
["bitfinex","SOLUSD",1755841311987,4.79247819,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755841312383,4.79247819,183.2,183.19,0.74]
["bitfinex","SOLUSD",1755841313268,4.79247819,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755841313495,46.97247819,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755841313805,46.97247819,183.2,183.19,0.74]
["bitfinex","SOLUSD",1755841316429,26.0,183.26,183.19,0.74]
["bitfinex","SOLUSD",1755841316634,4.79247819,183.24,183.19,5.53247819]
["bitfinex","SOLUSD",1755841316824,4.79247819,183.22,183.2,0.71]
["bitfinex","SOLUSD",1755841317011,4.79247819,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755841317217,4.79247819,183.21,183.19,16.444521]
["bitfinex","SOLUSD",1755841317521,4.79247819,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755841318035,4.79247819,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755841318208,68.18,183.23,183.19,0.74]
["bitfinex","SOLUSD",1755841318416,4.79247819,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755841318715,4.79247819,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755841318901,4.79247819,183.21,183.19,0.74]
["bitfinex","SOLUSD",1755841319704,68.18,183.23,183.19,0.74]
["bitfinex","SOLUSD",1755841320519,30.79247819,183.23,183.19,17.155419]
["bitfinex","SOLUSD",1755841320715,4.79247819,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755841320914,26.0,183.23,183.19,16.445419]
["bitfinex","SOLUSD",1755841321112,4.79247819,183.21,183.19,16.445419]
["bitfinex","SOLUSD",1755841321518,4.79247819,183.21,183.19,0.74]
["bitfinex","SOLUSD",1755841322022,4.79247819,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755841322716,30.79247819,183.23,183.2,0.71]
["bitfinex","SOLUSD",1755841322914,4.79247819,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755841323111,4.79247819,183.21,183.19,0.74]
["bitfinex","SOLUSD",1755841323302,4.79247819,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755841323624,26.0,183.23,183.2,0.71]
["bitfinex","SOLUSD",1755841323799,4.79247819,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755841324001,4.79247819,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755841325836,4.79247819,183.22,183.19,0.03]
["bitfinex","SOLUSD",1755841326039,26.0,183.23,183.2,0.71]
["bitfinex","SOLUSD",1755841326362,4.79247819,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755841326806,26.0,183.23,183.2,0.71]
["bitfinex","SOLUSD",1755841327006,26.0,183.23,183.19,0.03]
["bitfinex","SOLUSD",1755841327007,4.79247819,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755841327208,4.79247819,183.22,183.19,0.03]
["bitfinex","SOLUSD",1755841327406,30.79247819,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755841327614,4.79247819,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755841327818,4.79247819,183.2,183.19,16.444521]
["bitfinex","SOLUSD",1755841328226,8.47583686,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755841328410,4.79247819,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755841328605,5.50247819,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755841329410,9.18566719,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755841330943,26.0,183.18,183.12,0.71]
["bitfinex","SOLUSD",1755841331118,4.79247819,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755841331302,4.79247819,183.13,183.12,17.127216]
["bitfinex","SOLUSD",1755841331717,4.79247819,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755841332103,4.79247819,183.13,183.11,16.42171]
["bitfinex","SOLUSD",1755841332317,4.79247819,183.12,183.11,16.42171]
["bitfinex","SOLUSD",1755841333229,4.79247819,183.12,183.09,0.71]
["bitfinex","SOLUSD",1755841333421,4.79247819,183.1,183.09,0.71]
["bitfinex","SOLUSD",1755841337534,4.79247819,183.1,183.08,16.42171]
["bitfinex","SOLUSD",1755841337737,4.79247819,183.09,183.08,17.11171]
["bitfinex","SOLUSD",1755841341613,4.79247819,183.09,183.06,0.69]
["bitfinex","SOLUSD",1755841341825,4.79247819,183.08,183.07,0.69]
["bitfinex","SOLUSD",1755841342025,4.79247819,183.08,183.07,16.426205]
["bitfinex","SOLUSD",1755841342225,4.79247819,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755841342419,4.79247819,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755841342631,4.79247819,183.07,183.06,17.146205]
["bitfinex","SOLUSD",1755841343031,4.79247819,183.07,183.06,16.456205]
["bitfinex","SOLUSD",1755841343217,26.0,183.11,183.06,16.456205]
["bitfinex","SOLUSD",1755841343422,26.0,183.11,183.07,0.69]
["bitfinex","SOLUSD",1755841343423,68.95,183.11,183.07,0.69]
["bitfinex","SOLUSD",1755841343624,4.79247819,183.08,183.07,0.69]
["bitfinex","SOLUSD",1755841343824,4.79247819,183.08,183.06,16.456205]
["bitfinex","SOLUSD",1755841344121,4.79247819,183.07,183.06,16.456205]
["bitfinex","SOLUSD",1755841344550,4.79247819,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755841347144,0.69,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755841347345,4.79247819,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755841348542,30.79247819,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755841354364,30.79247819,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755841354931,4.79247819,183.08,183.06,0.72]
["bitfinex","SOLUSD",1755841355357,4.79247819,183.08,183.06,17.147105]
["bitfinex","SOLUSD",1755841355538,4.79247819,183.08,183.07,0.69]
["bitfinex","SOLUSD",1755841357839,4.79247819,183.08,183.07,17.117104]
["bitfinex","SOLUSD",1755841359474,68.2,183.11,183.07,17.117104]
["bitfinex","SOLUSD",1755841359774,4.79247819,183.08,183.07,16.427104]
["bitfinex","SOLUSD",1755841359981,4.79247819,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755841360341,132.4,183.13,183.07,6.152923]
["bitfinex","SOLUSD",1755841360665,4.79247819,183.12,183.08,0.69]
["bitfinex","SOLUSD",1755841361064,132.4,183.18,183.08,0.69]
["bitfinex","SOLUSD",1755841361251,4.79247819,183.12,183.08,0.69]
["bitfinex","SOLUSD",1755841361453,4.79247819,183.12,183.08,10.945401]
["bitfinex","SOLUSD",1755841361756,26.0,183.13,183.09,6.15170306]
["bitfinex","SOLUSD",1755841361956,4.79247819,183.12,183.1,0.69]
["bitfinex","SOLUSD",1755841362174,4.79247819,183.12,183.11,0.69]
["bitfinex","SOLUSD",1755841362677,4.79247819,183.13,183.11,17.112609]
["bitfinex","SOLUSD",1755841362842,42.87,183.16,183.11,17.112609]
["bitfinex","SOLUSD",1755841363154,4.79247819,183.13,183.12,0.69]
["bitfinex","SOLUSD",1755841363360,4.79247819,183.13,183.11,16.422609]
["bitfinex","SOLUSD",1755841363671,4.79247819,183.13,183.11,17.112609]
["bitfinex","SOLUSD",1755841363968,42.18,183.16,183.11,16.422609]
["bitfinex","SOLUSD",1755841364173,42.87,183.16,183.12,0.69]
["bitfinex","SOLUSD",1755841364470,4.79247819,183.14,183.12,0.69]
["bitfinex","SOLUSD",1755841364682,4.79247819,183.14,183.13,0.69]
["bitfinex","SOLUSD",1755841365273,4.79247819,183.15,183.13,17.110811]
["bitfinex","SOLUSD",1755841366059,4.79247819,183.14,183.13,16.420811]
["bitfinex","SOLUSD",1755841366560,4.79247819,183.14,183.13,17.110811]
["bitfinex","SOLUSD",1755841366762,26.0,183.15,183.13,17.110811]
["bitfinex","SOLUSD",1755841367147,46.99247819,183.18,183.14,0.65]
["bitfinex","SOLUSD",1755841367550,0.06,183.19,183.15,18.3880722]
["bitfinex","SOLUSD",1755841367776,0.06,183.19,183.16,5.44247819]
["bitfinex","SOLUSD",1755841368077,4.79247819,183.18,183.16,0.65]
["bitfinex","SOLUSD",1755841368283,4.79247819,183.18,183.14,13.87991715]
["bitfinex","SOLUSD",1755841368284,4.79247819,183.17,183.14,0.65]
["bitfinex","SOLUSD",1755841368453,4.79247819,183.16,183.13,16.420811]
["bitfinex","SOLUSD",1755841368786,4.79247819,183.17,183.15,0.65]
["bitfinex","SOLUSD",1755841369077,0.06,183.19,183.16,0.65]
["bitfinex","SOLUSD",1755841369278,4.79247819,183.18,183.17,0.65]
["bitfinex","SOLUSD",1755841369481,4.79247819,183.18,183.16,0.65]
["bitfinex","SOLUSD",1755841370191,4.85247819,183.19,183.17,0.65]
["bitfinex","SOLUSD",1755841370964,4.85247819,183.19,183.18,16.417216]
["bitfinex","SOLUSD",1755841371163,0.06,183.19,183.18,16.417216]
["bitfinex","SOLUSD",1755841371469,4.85247819,183.19,183.17,0.65]
["bitfinex","SOLUSD",1755841371672,4.85247819,183.19,183.15,0.65]
["bitfinex","SOLUSD",1755841371867,4.85247819,183.19,183.17,16.417216]
["bitfinex","SOLUSD",1755841372084,0.06,183.19,183.17,16.417216]
["bitfinex","SOLUSD",1755841372273,4.85247819,183.19,183.17,17.067216]
["bitfinex","SOLUSD",1755841372468,0.06,183.19,183.18,0.65]
["bitfinex","SOLUSD",1755841372673,4.85247819,183.19,183.18,0.65]
["bitfinex","SOLUSD",1755841372878,0.06,183.19,183.18,0.65]
["bitfinex","SOLUSD",1755841373388,0.06,183.19,183.18,19.32239534]
["bitfinex","SOLUSD",1755841374293,0.06,183.19,183.18,24.78150659]
["bitfinex","SOLUSD",1755841375478,0.06,183.19,183.18,11.18591258]
["bitfinex","SOLUSD",1755841375684,0.06,183.19,183.18,24.78150659]
["bitfinex","SOLUSD",1755841377974,0.06,183.19,183.18,41.19333359]
["bitfinex","SOLUSD",1755841378965,0.06,183.19,183.18,27.59773958]
["bitfinex","SOLUSD",1755841379170,0.06,183.19,183.18,41.19333359]
["bitfinex","SOLUSD",1755841379575,0.06,183.19,183.18,36.4008554]
["bitfinex","SOLUSD",1755841379797,0.06,183.19,183.18,41.19333359]
["bitfinex","SOLUSD",1755841380871,0.06,183.23,183.19,13.87991715]
["bitfinex","SOLUSD",1755841381075,0.06,183.25,183.24,19.33724087]
["bitfinex","SOLUSD",1755841381277,0.06,183.25,183.24,24.12971906]
["bitfinex","SOLUSD",1755841381497,0.06,183.25,183.24,19.98724087]
["bitfinex","SOLUSD",1755841381672,0.06,183.25,183.24,16.71744315]
["bitfinex","SOLUSD",1755841381875,0.06,183.25,183.24,21.50992134]
["bitfinex","SOLUSD",1755841383081,0.06,183.25,183.24,26.96724506]
["bitfinex","SOLUSD",1755841384598,0.06,183.25,183.24,21.50992134]
["bitfinex","SOLUSD",1755841385170,0.06,183.25,183.24,26.96724506]
["bitfinex","SOLUSD",1755841387899,0.06,183.25,183.24,31.75972325]
["bitfinex","SOLUSD",1755841388083,0.06,183.25,183.24,26.96724506]
["bitfinex","SOLUSD",1755841389413,0.06,183.25,183.24,31.75972325]
["bitfinex","SOLUSD",1755841390599,0.06,183.25,183.24,26.96724506]
["bitfinex","SOLUSD",1755841391194,0.06,183.25,183.24,26.03292192]
["bitfinex","SOLUSD",1755841391521,0.06,183.25,183.24,68.35292192]
["bitfinex","SOLUSD",1755841391809,0.06,183.25,183.24,68.49508349]
["bitfinex","SOLUSD",1755841392193,0.06,183.25,183.24,68.63724506]
["bitfinex","SOLUSD",1755841392919,0.06,183.25,183.24,58.38744315]
["bitfinex","SOLUSD",1755841393087,0.77,183.25,183.24,15.78312001]
["bitfinex","SOLUSD",1755841394592,0.06,183.25,183.24,15.78312001]
["bitfinex","SOLUSD",1755841398416,0.06,183.25,183.24,21.24044373]
["bitfinex","SOLUSD",1755841398605,0.06,183.25,183.24,26.71292192]
["bitfinex","SOLUSD",1755841399601,0.06,183.25,183.24,26.99724506]
["bitfinex","SOLUSD",1755841400016,0.06,183.25,183.24,22.20476687]
["bitfinex","SOLUSD",1755841400326,0.06,183.25,183.24,26.99724506]
["bitfinex","SOLUSD",1755841402325,0.06,183.25,183.24,31.78972325]
["bitfinex","SOLUSD",1755841403607,1e-08,183.25,183.24,31.78972325]
["bitfinex","SOLUSD",1755841403828,1e-08,183.25,183.24,22.20476687]
["bitfinex","SOLUSD",1755841404125,1e-08,183.25,183.24,31.78972325]
["bitfinex","SOLUSD",1755841404538,1e-08,183.25,183.24,26.99724506]
["bitfinex","SOLUSD",1755841404827,1e-08,183.25,183.24,69.29724506]
["bitfinex","SOLUSD",1755841405032,1e-08,183.25,183.24,74.08972325]
["bitfinex","SOLUSD",1755841406334,1e-08,183.25,183.24,69.29724506]
["bitfinex","SOLUSD",1755841407025,1e-08,183.25,183.24,74.08972325]
["bitfinex","SOLUSD",1755841412756,1e-08,183.25,183.24,94.61724506]
["bitfinex","SOLUSD",1755841413746,1e-08,183.25,183.24,95.29724506]
["bitfinex","SOLUSD",1755841418365,1e-08,183.25,183.24,100.08972325]
["bitfinex","SOLUSD",1755841418743,1e-08,183.25,183.24,95.29724506]
["bitfinex","SOLUSD",1755841419255,1e-08,183.25,183.24,90.50476687]
["bitfinex","SOLUSD",1755841419568,1e-08,183.25,183.24,95.29724506]
["bitfinex","SOLUSD",1755841420258,1e-08,183.25,183.24,94.61724506]
["bitfinex","SOLUSD",1755841420628,1e-08,183.25,183.24,95.29724506]
["bitfinex","SOLUSD",1755841421965,1e-08,183.25,183.24,94.61724506]
["bitfinex","SOLUSD",1755841422339,1e-08,183.25,183.24,95.29724506]
["bitfinex","SOLUSD",1755841423734,1e-08,183.25,183.24,100.08972325]
["bitfinex","SOLUSD",1755841423958,1e-08,183.25,183.24,100.00972325]
["bitfinex","SOLUSD",1755841424955,1e-08,183.25,183.24,74.00972325]
["bitfinex","SOLUSD",1755841425360,1e-08,183.25,183.24,153.80972325]
["bitfinex","SOLUSD",1755841425559,1e-08,183.27,183.26,13.59559401]
["bitfinex","SOLUSD",1755841425755,1e-08,183.27,183.26,70.89239534]
["bitfinex","SOLUSD",1755841425950,1e-08,183.27,183.26,71.57239534]
["bitfinex","SOLUSD",1755841426356,0.06,183.28,183.26,71.57239534]
["bitfinex","SOLUSD",1755841426674,1e-08,183.29,183.28,23.87991715]
["bitfinex","SOLUSD",1755841426983,1e-08,183.29,183.28,76.36852803]
["bitfinex","SOLUSD",1755841427183,0.06,183.3,183.29,13.87991715]
["bitfinex","SOLUSD",1755841427477,0.06,183.3,183.29,19.39239534]
["bitfinex","SOLUSD",1755841427852,1e-08,183.3,183.29,31.57872534]
["bitfinex","SOLUSD",1755841429246,1e-08,183.3,183.29,37.03456035]
["bitfinex","SOLUSD",1755841431085,1e-08,183.3,183.29,27.03456035]
["bitfinex","SOLUSD",1755841431244,1e-08,183.3,183.29,68.51456035]
["bitfinex","SOLUSD",1755841431665,1e-08,183.3,183.29,69.23456035]
["bitfinex","SOLUSD",1755841431865,1e-08,183.3,183.29,69.09239878]
["bitfinex","SOLUSD",1755841432084,1e-08,183.3,183.29,69.23456035]
["bitfinex","SOLUSD",1755841433373,1e-08,183.3,183.29,79.23456035]
["bitfinex","SOLUSD",1755841433791,1e-08,183.3,183.29,69.23456035]
["bitfinex","SOLUSD",1755841433995,1e-08,183.3,183.29,68.51456035]
["bitfinex","SOLUSD",1755841435189,1e-08,183.3,183.29,69.23456035]
["bitfinex","SOLUSD",1755841435598,1e-08,183.3,183.29,79.23456035]
["bitfinex","SOLUSD",1755841437384,1e-08,183.3,183.29,69.23456035]
["bitfinex","SOLUSD",1755841437571,1e-08,183.3,183.29,79.23456035]
["bitfinex","SOLUSD",1755841438904,1e-08,183.3,183.29,159.03456035]
["bitfinex","SOLUSD",1755841440777,1e-08,183.3,183.29,148.99456035]
["bitfinex","SOLUSD",1755841441788,1e-08,183.3,183.29,158.99456035]
["bitfinex","SOLUSD",1755841441988,1e-08,183.3,183.29,148.99456035]
["bitfinex","SOLUSD",1755841442297,1e-08,183.3,183.29,158.99456035]
["bitfinex","SOLUSD",1755841442699,1e-08,183.3,183.29,148.99456035]
["bitfinex","SOLUSD",1755841443274,0.67000001,183.3,183.29,101.03775902]
["bitfinex","SOLUSD",1755841443680,0.67000001,183.3,183.29,148.13239878]
["bitfinex","SOLUSD",1755841444074,0.67000001,183.3,183.29,148.27456035]
["bitfinex","SOLUSD",1755841444499,1e-08,183.3,183.29,148.27456035]
["bitfinex","SOLUSD",1755841444793,1e-08,183.3,183.29,68.50456035]
["bitfinex","SOLUSD",1755841446596,1e-08,183.3,183.29,69.22456035]
["bitfinex","SOLUSD",1755841447300,1e-08,183.3,183.29,64.43208216]
["bitfinex","SOLUSD",1755841447505,1e-08,183.3,183.29,69.22456035]
["bitfinex","SOLUSD",1755841452720,1e-08,183.3,183.29,79.22456035]
["bitfinex","SOLUSD",1755841452908,1e-08,183.3,183.29,69.22456035]
["bitfinex","SOLUSD",1755841453078,0.06,183.34,183.33,18.67239534]
["bitfinex","SOLUSD",1755841453407,0.06,183.34,183.33,60.79239534]
["bitfinex","SOLUSD",1755841453781,0.06,183.34,183.33,66.30487334]
["bitfinex","SOLUSD",1755841454719,1e-08,183.34,183.33,71.75951796]
["bitfinex","SOLUSD",1755841456613,1e-08,183.34,183.33,71.03951796]
["bitfinex","SOLUSD",1755841457414,1e-08,183.34,183.33,71.01951796]
["bitfinex","SOLUSD",1755841457824,1e-08,183.34,183.33,66.22703977]
["bitfinex","SOLUSD",1755841457989,1e-08,183.34,183.33,71.01951796]
["bitfinex","SOLUSD",1755841459808,1e-08,183.34,183.33,71.73951796]
["bitfinex","SOLUSD",1755841462282,1e-08,183.34,183.33,77.08710334]
["bitfinex","SOLUSD",1755841464286,1e-08,183.34,183.33,102.36710334]
["bitfinex","SOLUSD",1755841464486,1e-08,183.34,183.33,102.34710334]
["bitfinex","SOLUSD",1755841465591,1e-08,183.34,183.33,182.14710334]
["bitfinex","SOLUSD",1755841465806,1e-08,183.34,183.33,177.35462515]
["bitfinex","SOLUSD",1755841466016,1e-08,183.34,183.33,182.14710334]
["bitfinex","SOLUSD",1755841466219,0.70000001,183.34,183.33,135.13246358]
["bitfinex","SOLUSD",1755841466522,0.70000001,183.34,183.33,139.92494177]
["bitfinex","SOLUSD",1755841466686,0.70000001,183.34,183.33,182.14710334]
["bitfinex","SOLUSD",1755841467109,1e-08,183.34,183.33,182.14710334]
["bitfinex","SOLUSD",1755841470190,1e-08,183.34,183.33,177.35462515]
["bitfinex","SOLUSD",1755841470493,1e-08,183.34,183.33,182.14710334]
["bitfinex","SOLUSD",1755841471522,1e-08,183.34,183.33,102.34710334]
["bitfinex","SOLUSD",1755841473615,1e-08,183.34,183.33,103.06710334]
["bitfinex","SOLUSD",1755841475118,1e-08,183.34,183.33,77.06710334]
["bitfinex","SOLUSD",1755841476290,1e-08,183.34,183.33,87.06710334]
["bitfinex","SOLUSD",1755841477318,1e-08,183.34,183.33,166.86710334]
["bitfinex","SOLUSD",1755841477525,1e-08,183.34,183.33,171.65958153]
["bitfinex","SOLUSD",1755841477703,1e-08,183.34,183.33,171.68958153]
["bitfinex","SOLUSD",1755841481125,1e-08,183.34,183.33,166.89710334]
["bitfinex","SOLUSD",1755841481430,1e-08,183.34,183.33,155.8927802]
["bitfinex","SOLUSD",1755841481599,1e-08,183.34,183.33,156.17710334]
["bitfinex","SOLUSD",1755841481924,1e-08,183.34,183.33,151.24246358]
["bitfinex","SOLUSD",1755841482221,1e-08,183.34,183.33,182.17710334]
["bitfinex","SOLUSD",1755841483012,1e-08,183.34,183.33,182.03494177]
["bitfinex","SOLUSD",1755841483208,1e-08,183.34,183.33,102.37710334]
["bitfinex","SOLUSD",1755841484118,1e-08,183.34,183.33,103.09710334]
["bitfinex","SOLUSD",1755841484741,1e-08,183.34,183.33,91.88958153]
["bitfinex","SOLUSD",1755841484942,0.1,183.38,183.37,45.33337191]
["bitfinex","SOLUSD",1755841485141,1e-08,183.38,183.37,92.2058501]
["bitfinex","SOLUSD",1755841485318,1e-08,183.38,183.37,92.9258501]
["bitfinex","SOLUSD",1755841485704,1e-08,183.38,183.37,95.1113431]
["bitfinex","SOLUSD",1755841487024,1e-08,183.38,183.37,105.1113431]
["bitfinex","SOLUSD",1755841488641,1e-08,183.38,183.37,121.5313431]
["bitfinex","SOLUSD",1755841488827,0.1,183.44,183.43,0.28432314]
["bitfinex","SOLUSD",1755841489009,0.1,183.44,183.43,60.75239534]
["bitfinex","SOLUSD",1755841489206,0.1,183.44,183.43,66.20406627]
["bitfinex","SOLUSD",1755841489432,0.1,183.44,183.43,68.38908327]
["bitfinex","SOLUSD",1755841490010,0.8,183.44,183.43,68.38908327]
["bitfinex","SOLUSD",1755841491714,0.8,183.44,183.43,63.59660508]
["bitfinex","SOLUSD",1755841493645,0.1,183.44,183.43,68.38908327]
["bitfinex","SOLUSD",1755841494224,0.1,183.44,183.43,69.07908327]
["bitfinex","SOLUSD",1755841495921,0.1,183.44,183.43,68.38908327]
["bitfinex","SOLUSD",1755841496641,0.1,183.44,183.43,47.51660508]
["bitfinex","SOLUSD",1755841496838,0.8,183.44,183.43,89.57660508]
["bitfinex","SOLUSD",1755841497016,0.8,183.44,183.43,94.9512983]
["bitfinex","SOLUSD",1755841497625,0.8,183.44,183.43,94.66697516]
["bitfinex","SOLUSD",1755841497938,0.1,183.44,183.43,94.9512983]
["bitfinex","SOLUSD",1755841499311,0.1,183.44,183.43,99.74377649]
["bitfinex","SOLUSD",1755841499934,0.1,183.44,183.43,73.74377649]
["bitfinex","SOLUSD",1755841502151,0.8,183.44,183.43,68.9512983]
["bitfinex","SOLUSD",1755841502957,0.8,183.44,183.43,21.23228194]
["bitfinex","SOLUSD",1755841503125,5.59247819,183.44,183.43,15.78061101]
["bitfinex","SOLUSD",1755841503450,5.59247819,183.44,183.43,44.245017]
["bitfinex","SOLUSD",1755841504737,5.59247819,183.44,183.43,2.185017]
["bitfinex","SOLUSD",1755841505332,0.1,183.44,183.43,15.78061101]
["bitfinex","SOLUSD",1755841506134,0.1,183.44,183.43,21.23228194]
["bitfinex","SOLUSD",1755841506529,0.1,183.44,183.43,21.51660508]
["bitfinex","SOLUSD",1755841506831,0.1,183.44,183.43,22.20660508]
["bitfinex","SOLUSD",1755841507127,0.1,183.44,183.43,26.99908327]
["bitfinex","SOLUSD",1755841508829,0.1,183.44,183.43,21.37444351]
["bitfinex","SOLUSD",1755841509032,0.1,183.44,183.43,63.43444351]
["bitfinex","SOLUSD",1755841509229,0.1,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841509452,0.1,183.44,183.43,69.05908327]
["bitfinex","SOLUSD",1755841511656,0.1,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841511864,4.89247819,183.44,183.43,63.29228194]
["bitfinex","SOLUSD",1755841512230,4.89247819,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841512868,5.59247819,183.44,183.43,15.78061101]
["bitfinex","SOLUSD",1755841513061,5.59247819,183.44,183.43,57.84061101]
["bitfinex","SOLUSD",1755841513356,5.59247819,183.44,183.43,58.12493415]
["bitfinex","SOLUSD",1755841513546,5.59247819,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841513746,4.89247819,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841516160,4.89247819,183.44,183.43,64.26660508]
["bitfinex","SOLUSD",1755841516339,4.89247819,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841516340,0.1,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841516738,4.89247819,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841517064,5.59247819,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841517283,5.61247819,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841517750,4.89247819,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841518151,5.61247819,183.44,183.43,57.84061101]
["bitfinex","SOLUSD",1755841520264,4.89247819,183.44,183.43,63.29228194]
["bitfinex","SOLUSD",1755841520657,0.1,183.44,183.43,63.29228194]
["bitfinex","SOLUSD",1755841520962,0.1,183.44,183.43,63.57660508]
["bitfinex","SOLUSD",1755841521162,0.1,183.44,183.43,69.05908327]
["bitfinex","SOLUSD",1755841522051,0.06,183.46,183.45,39.87991715]
["bitfinex","SOLUSD",1755841522268,0.06,183.46,183.45,92.18347192]
["bitfinex","SOLUSD",1755841522574,0.06,183.46,183.45,92.87347192]
["bitfinex","SOLUSD",1755841525575,1e-08,183.46,183.45,92.87347192]
["bitfinex","SOLUSD",1755841525879,1e-08,183.5,183.49,13.73775558]
["bitfinex","SOLUSD",1755841526066,1e-08,183.5,183.49,70.73239534]
["bitfinex","SOLUSD",1755841526264,1e-08,183.5,183.49,76.18228361]
["bitfinex","SOLUSD",1755841526572,1e-08,183.5,183.49,79.05622561]
["bitfinex","SOLUSD",1755841527174,1e-08,183.53,183.52,13.59559401]
["bitfinex","SOLUSD",1755841527480,0.06,183.56,183.55,39.87991715]
["bitfinex","SOLUSD",1755841527658,0.06,183.56,183.55,86.71239534]
["bitfinex","SOLUSD",1755841527881,0.06,183.56,183.55,87.40239534]
["bitfinex","SOLUSD",1755841528451,0.06,183.56,183.55,92.85050212]
["bitfinex","SOLUSD",1755841528753,0.06,183.56,183.55,109.22649512]
["bitfinex","SOLUSD",1755841528954,1e-08,183.56,183.55,125.64649512]
["bitfinex","SOLUSD",1755841529274,1e-08,183.56,183.55,135.64649512]
["bitfinex","SOLUSD",1755841530369,1e-08,183.56,183.55,119.22649512]
["bitfinex","SOLUSD",1755841531249,1e-08,183.56,183.55,108.39433355]
["bitfinex","SOLUSD",1755841531674,0.72000001,183.56,183.55,77.45969379]
["bitfinex","SOLUSD",1755841531869,1e-08,183.56,183.55,77.45969379]
["bitfinex","SOLUSD",1755841532273,1e-08,183.56,183.55,35.41969379]
["bitfinex","SOLUSD",1755841532469,1e-08,183.56,183.55,77.47969379]
["bitfinex","SOLUSD",1755841532680,0.72000001,183.56,183.55,77.47969379]
["bitfinex","SOLUSD",1755841532885,1e-08,183.56,183.55,77.76401693]
["bitfinex","SOLUSD",1755841534183,1e-08,183.56,183.55,72.31591015]
["bitfinex","SOLUSD",1755841534184,0.72000001,183.56,183.55,72.31591015]
["bitfinex","SOLUSD",1755841534367,5.5124782,183.56,183.55,72.31591015]
["bitfinex","SOLUSD",1755841534682,0.72000001,183.56,183.55,72.31591015]
["bitfinex","SOLUSD",1755841534868,0.72000001,183.56,183.55,77.76401693]
["bitfinex","SOLUSD",1755841535071,1e-08,183.56,183.55,77.76401693]
["bitfinex","SOLUSD",1755841535384,0.72000001,183.56,183.55,72.31591015]
["bitfinex","SOLUSD",1755841535756,0.72000001,183.56,183.55,77.76401693]
["bitfinex","SOLUSD",1755841535958,1e-08,183.56,183.55,77.76401693]
["bitfinex","SOLUSD",1755841536290,0.72000001,183.56,183.55,77.76401693]
["bitfinex","SOLUSD",1755841536495,1e-08,183.56,183.55,77.76401693]
["bitfinex","SOLUSD",1755841536957,1e-08,183.56,183.55,83.24649512]
["bitfinex","SOLUSD",1755841539485,1e-08,183.56,183.55,163.04649512]
["bitfinex","SOLUSD",1755841540785,1e-08,183.56,183.55,115.50401693]
["bitfinex","SOLUSD",1755841541112,5.5124782,183.56,183.55,72.05158701]
["bitfinex","SOLUSD",1755841541401,5.5124782,183.56,183.55,72.07158701]
["bitfinex","SOLUSD",1755841541962,1e-08,183.56,183.55,77.80401693]
["bitfinex","SOLUSD",1755841543193,1e-08,183.56,183.55,83.28649512]
["bitfinex","SOLUSD",1755841544578,1e-08,183.56,183.55,93.28649512]
["bitfinex","SOLUSD",1755841545264,1e-08,183.56,183.55,83.28649512]
["bitfinex","SOLUSD",1755841545588,1e-08,183.56,183.55,93.28649512]
["bitfinex","SOLUSD",1755841545779,1e-08,183.56,183.55,109.70649512]
["bitfinex","SOLUSD",1755841545993,0.72,183.69,183.64,26.0]
["bitfinex","SOLUSD",1755841546169,0.72,183.68,183.66,0.28432314]
["bitfinex","SOLUSD",1755841546505,0.72,183.68,183.67,42.42432314]
["bitfinex","SOLUSD",1755841546679,0.72,183.68,183.67,47.21680214]
["bitfinex","SOLUSD",1755841549492,8.53196914,183.7,183.68,13.59559401]
["bitfinex","SOLUSD",1755841549789,0.69,183.7,183.69,55.71559401]
["bitfinex","SOLUSD",1755841550164,0.06,183.72,183.7,13.59559401]
["bitfinex","SOLUSD",1755841550386,8.53196914,183.71,183.7,42.12]
["bitfinex","SOLUSD",1755841550588,8.53196914,183.71,183.68,13.59559401]
["bitfinex","SOLUSD",1755841550767,7.84196914,183.69,183.68,13.59559401]
["bitfinex","SOLUSD",1755841550974,8.53196914,183.69,183.68,55.71559401]
["bitfinex","SOLUSD",1755841551374,8.53196914,183.69,183.68,42.12]
["bitfinex","SOLUSD",1755841552297,0.69,183.69,183.68,42.12]
["bitfinex","SOLUSD",1755841552482,8.53196914,183.69,183.68,55.71559401]
["bitfinex","SOLUSD",1755841554096,0.69,183.69,183.68,55.71559401]
["bitfinex","SOLUSD",1755841554396,8.53196914,183.69,183.68,55.71559401]
["bitfinex","SOLUSD",1755841555774,0.69,183.69,183.68,55.71559401]
["bitfinex","SOLUSD",1755841555992,8.53196914,183.69,183.68,55.71559401]
["bitfinex","SOLUSD",1755841556885,0.06,183.72,183.68,55.71559401]
["bitfinex","SOLUSD",1755841557082,7.84196914,183.69,183.68,55.71559401]
["bitfinex","SOLUSD",1755841557589,7.84196914,183.69,183.68,63.55756401]
["bitfinex","SOLUSD",1755841557789,7.84196914,183.71,183.69,13.59559401]
["bitfinex","SOLUSD",1755841557973,7.90196914,183.72,183.71,13.59559401]
["bitfinex","SOLUSD",1755841558681,7.90196914,183.72,183.71,21.49756301]
["bitfinex","SOLUSD",1755841559705,8.59196914,183.72,183.71,7.901969]
["bitfinex","SOLUSD",1755841561198,8.59196914,183.72,183.67,42.1]
["bitfinex","SOLUSD",1755841561393,7.84196914,183.68,183.67,55.69559401]
["bitfinex","SOLUSD",1755841561596,0.69,183.71,183.68,16.370631]
["bitfinex","SOLUSD",1755841561797,7.84196914,183.69,183.68,16.370631]
["bitfinex","SOLUSD",1755841562117,8.53196914,183.69,183.68,16.370631]
["bitfinex","SOLUSD",1755841562417,0.69,183.69,183.68,16.370631]
["bitfinex","SOLUSD",1755841562589,8.53196914,183.69,183.68,16.370631]
["bitfinex","SOLUSD",1755841565489,7.84196914,183.69,183.68,16.370631]
["bitfinex","SOLUSD",1755841567711,7.84196914,183.69,183.68,30.61622501]
["bitfinex","SOLUSD",1755841568311,4.81313478,183.69,183.68,30.61622501]
["bitfinex","SOLUSD",1755841568512,0.06,183.72,183.69,13.59559401]
["bitfinex","SOLUSD",1755841568823,4.81313478,183.71,183.69,56.32559401]
["bitfinex","SOLUSD",1755841569120,0.06,183.72,183.71,13.59559401]
["bitfinex","SOLUSD",1755841569416,4.87313478,183.72,183.71,55.67559401]
["bitfinex","SOLUSD",1755841569623,0.06,183.72,183.71,56.32559401]
["bitfinex","SOLUSD",1755841569928,0.06,183.72,183.71,56.60991715]
["bitfinex","SOLUSD",1755841570224,4.87313478,183.72,183.71,56.60991715]
["bitfinex","SOLUSD",1755841570462,7.9007973,183.72,183.71,56.60991715]
["bitfinex","SOLUSD",1755841570713,7.9007973,183.72,183.71,55.95991715]
["bitfinex","SOLUSD",1755841570911,0.06,183.72,183.71,55.95991715]
["bitfinex","SOLUSD",1755841571215,7.9007973,183.72,183.71,56.60991715]
["bitfinex","SOLUSD",1755841572123,0.06,183.72,183.71,56.60991715]
["bitfinex","SOLUSD",1755841572306,0.06,183.72,183.71,77.79487427]
["bitfinex","SOLUSD",1755841572500,0.06,183.72,183.71,72.35151245]
["bitfinex","SOLUSD",1755841572696,0.06,183.72,183.71,64.51071515]
["bitfinex","SOLUSD",1755841574114,0.06,183.72,183.71,77.79487427]
["bitfinex","SOLUSD",1755841575120,0.06,183.73,183.72,23.87991715]
["bitfinex","SOLUSD",1755841575437,0.06,183.73,183.72,32.37071445]
["bitfinex","SOLUSD",1755841575845,0.06,183.73,183.72,24.52991715]
["bitfinex","SOLUSD",1755841576035,0.06,183.73,183.72,37.81377998]
["bitfinex","SOLUSD",1755841576938,0.06,183.73,183.72,19.97298268]
["bitfinex","SOLUSD",1755841577234,0.06,183.73,183.72,14.24559401]
["bitfinex","SOLUSD",1755841577442,0.06,183.73,183.72,56.34559401]
["bitfinex","SOLUSD",1755841577634,0.06,183.73,183.72,40.52991715]
["bitfinex","SOLUSD",1755841577969,0.06,183.73,183.72,88.07298268]
["bitfinex","SOLUSD",1755841578637,0.06,183.73,183.72,55.83775558]
["bitfinex","SOLUSD",1755841578848,0.06,183.73,183.72,55.97991715]
["bitfinex","SOLUSD",1755841579016,7.9007973,183.73,183.72,55.97991715]
["bitfinex","SOLUSD",1755841579424,7.9007973,183.73,183.72,55.69559401]
["bitfinex","SOLUSD",1755841579734,8.5807973,183.73,183.72,13.59559401]
["bitfinex","SOLUSD",1755841580049,7.9007973,183.73,183.72,55.69559401]
["bitfinex","SOLUSD",1755841582131,7.9007973,183.73,183.71,7.900798]
["bitfinex","SOLUSD",1755841582132,8.5807973,183.73,183.71,7.900798]
["bitfinex","SOLUSD",1755841582456,8.5207973,183.72,183.71,21.49639201]
["bitfinex","SOLUSD",1755841583243,7.8407973,183.72,183.71,21.49639201]
["bitfinex","SOLUSD",1755841583623,0.06,183.73,183.72,13.59559401]
["bitfinex","SOLUSD",1755841583822,7.9007973,183.73,183.72,55.71559401]
["bitfinex","SOLUSD",1755841584018,7.9007973,183.73,183.72,56.38559401]
["bitfinex","SOLUSD",1755841584935,0.06,183.73,183.72,56.38559401]
["bitfinex","SOLUSD",1755841585552,0.06,183.73,183.72,62.11298268]
["bitfinex","SOLUSD",1755841586244,0.06,183.73,183.72,69.95377998]
["bitfinex","SOLUSD",1755841587040,0.06,183.73,183.72,82.03991715]
["bitfinex","SOLUSD",1755841587257,0.06,183.73,183.72,87.48298268]
["bitfinex","SOLUSD",1755841587426,0.06,183.73,183.72,82.03991715]
["bitfinex","SOLUSD",1755841587625,0.06,183.73,183.72,87.48298268]
["bitfinex","SOLUSD",1755841587932,0.06,183.73,183.72,88.15298268]
["bitfinex","SOLUSD",1755841588648,0.06,183.73,183.72,95.99377998]
["bitfinex","SOLUSD",1755841589041,0.06,183.73,183.72,88.15298268]
["bitfinex","SOLUSD",1755841589353,0.06,183.73,183.72,95.99377998]
["bitfinex","SOLUSD",1755841589651,0.06,183.73,183.72,88.15298268]
["bitfinex","SOLUSD",1755841589957,0.06,183.73,183.72,95.99377998]
["bitfinex","SOLUSD",1755841591663,0.06,183.74,183.73,13.87991715]
["bitfinex","SOLUSD",1755841591828,0.06,183.74,183.73,22.39071445]
["bitfinex","SOLUSD",1755841592025,0.1,183.75,183.73,22.39071445]
["bitfinex","SOLUSD",1755841592258,0.06,183.77,183.76,39.59559401]
["bitfinex","SOLUSD",1755841592546,0.06,183.77,183.76,89.92071445]
["bitfinex","SOLUSD",1755841593054,0.06,183.77,183.76,106.94706545]
["bitfinex","SOLUSD",1755841593253,0.06,183.77,183.76,64.74706545]
["bitfinex","SOLUSD",1755841593457,0.06,183.77,183.76,106.94706545]
["bitfinex","SOLUSD",1755841593629,1e-08,183.77,183.76,112.38894616]
["bitfinex","SOLUSD",1755841595932,1e-08,183.77,183.76,104.54814886]
["bitfinex","SOLUSD",1755841596123,1e-08,183.77,183.76,103.87814886]
["bitfinex","SOLUSD",1755841596330,1e-08,183.77,183.76,104.54814886]
["bitfinex","SOLUSD",1755841597343,1e-08,183.77,183.76,55.95194501]
["bitfinex","SOLUSD",1755841597651,8.52079731,183.77,183.76,72.21194501]
["bitfinex","SOLUSD",1755841597822,8.52079731,183.77,183.76,72.49626815]
["bitfinex","SOLUSD",1755841598323,8.52079731,183.77,183.76,16.356351]
["bitfinex","SOLUSD",1755841598560,8.52079731,183.77,183.76,72.19194501]
["bitfinex","SOLUSD",1755841599125,7.84079731,183.77,183.76,72.19194501]
["bitfinex","SOLUSD",1755841599832,1e-08,183.77,183.76,72.47626815]
["bitfinex","SOLUSD",1755841600134,1e-08,183.77,183.76,73.14626815]
["bitfinex","SOLUSD",1755841600436,1e-08,183.77,183.76,78.58814886]
["bitfinex","SOLUSD",1755841600624,1e-08,183.77,183.76,86.42894616]
["bitfinex","SOLUSD",1755841606534,1e-08,183.77,183.76,35.39382572]
["bitfinex","SOLUSD",1755841606733,0.68000001,183.77,183.76,35.39382572]
["bitfinex","SOLUSD",1755841606931,0.68000001,183.77,183.76,77.63382572]
["bitfinex","SOLUSD",1755841607130,1e-08,183.77,183.76,77.63382572]
["bitfinex","SOLUSD",1755841608142,1e-08,183.77,183.76,77.91814886]
["bitfinex","SOLUSD",1755841608555,1e-08,183.77,183.76,86.43894616]
["bitfinex","SOLUSD",1755841614963,1e-08,183.77,183.76,61.39382572]
["bitfinex","SOLUSD",1755841615147,0.71000001,183.77,183.76,103.61382572]
["bitfinex","SOLUSD",1755841615501,1e-08,183.77,183.76,103.61382572]
["bitfinex","SOLUSD",1755841615847,1e-08,183.77,183.76,103.75598729]
["bitfinex","SOLUSD",1755841616068,1e-08,183.77,183.76,29.95194501]
["bitfinex","SOLUSD",1755841616069,0.71000001,183.77,183.76,29.95194501]
["bitfinex","SOLUSD",1755841616276,0.71000001,183.77,183.76,72.15194501]
["bitfinex","SOLUSD",1755841616476,0.71000001,183.77,183.76,72.43626815]
["bitfinex","SOLUSD",1755841616639,0.71000001,183.77,183.76,77.87814886]
["bitfinex","SOLUSD",1755841617466,8.55079731,183.77,183.76,72.15194501]
["bitfinex","SOLUSD",1755841617653,8.55079731,183.77,183.76,72.43626815]
["bitfinex","SOLUSD",1755841617845,8.55079731,183.77,183.76,72.29410658]
["bitfinex","SOLUSD",1755841618271,0.71000001,183.77,183.76,72.43626815]
["bitfinex","SOLUSD",1755841618465,8.55079731,183.77,183.76,72.43626815]
["bitfinex","SOLUSD",1755841618771,8.55079731,183.77,183.76,77.87814886]
["bitfinex","SOLUSD",1755841618947,8.55079731,183.77,183.76,72.43626815]
["bitfinex","SOLUSD",1755841619269,1e-08,183.77,183.76,77.87814886]
["bitfinex","SOLUSD",1755841621075,8.55079731,183.77,183.76,72.41626815]
["bitfinex","SOLUSD",1755841621878,8.55079731,183.77,183.76,30.23626815]
["bitfinex","SOLUSD",1755841622075,8.55079731,183.77,183.76,72.41626815]
["bitfinex","SOLUSD",1755841623296,7.84079731,183.77,183.76,77.85814886]
["bitfinex","SOLUSD",1755841623575,1e-08,183.77,183.76,77.85814886]
["bitfinex","SOLUSD",1755841627880,8.55079731,183.77,183.76,30.23626815]
["bitfinex","SOLUSD",1755841628052,8.55079731,183.77,183.76,77.83814886]
["bitfinex","SOLUSD",1755841628566,8.55079731,183.77,183.76,72.39626815]
["bitfinex","SOLUSD",1755841628759,8.55079731,183.77,183.76,77.83814886]
["bitfinex","SOLUSD",1755841629579,8.55079731,183.77,183.76,72.39626815]
["bitfinex","SOLUSD",1755841630514,8.55079731,183.77,183.76,72.11194501]
["bitfinex","SOLUSD",1755841631453,0.71000001,183.77,183.76,72.11194501]
["bitfinex","SOLUSD",1755841632053,7.84079731,183.77,183.76,77.83814886]
["bitfinex","SOLUSD",1755841632253,4.80842254,183.77,183.76,77.83814886]
["bitfinex","SOLUSD",1755841632483,5.51842254,183.77,183.76,72.39626815]
["bitfinex","SOLUSD",1755841633268,5.51842254,183.77,183.76,72.13194501]
["bitfinex","SOLUSD",1755841633479,5.51842254,183.77,183.76,16.356351]
["bitfinex","SOLUSD",1755841633970,5.51842254,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755841634158,5.51842253,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755841634585,4.80842253,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755841634810,5.51842253,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755841636408,8.55156486,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755841636913,8.55156486,183.76,183.74,0.03]
["bitfinex","SOLUSD",1755841637209,8.54156486,183.75,183.72,0.03]
["bitfinex","SOLUSD",1755841637390,7.84156486,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755841637585,8.54156486,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755841638507,16.38312972,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755841638704,15.68312972,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755841638893,16.38312972,183.72,183.68,8.581565]
["bitfinex","SOLUSD",1755841639087,26.0,183.74,183.68,8.581565]
["bitfinex","SOLUSD",1755841639088,7.84156486,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755841639621,8.54156486,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755841640288,7.84156486,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755841640488,0.7,183.72,183.68,0.03]
["bitfinex","SOLUSD",1755841640719,7.84156486,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755841641688,8.54156486,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755841642414,7.84156486,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755841644305,7.84156486,183.69,183.68,16.400632]
["bitfinex","SOLUSD",1755841645818,8.54156486,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755841646821,8.54156486,183.69,183.64,16.372417]
["bitfinex","SOLUSD",1755841647029,7.84156486,183.65,183.64,16.372417]
["bitfinex","SOLUSD",1755841647694,7.84156486,183.65,183.64,29.96801101]
["bitfinex","SOLUSD",1755841647895,7.84156486,183.65,183.64,30.61801101]
["bitfinex","SOLUSD",1755841651409,7.84156486,183.65,183.64,29.96801101]
["bitfinex","SOLUSD",1755841652525,7.84156486,183.65,183.64,30.61801101]
["bitfinex","SOLUSD",1755841656023,7.84156486,183.65,183.64,36.06344773]
["bitfinex","SOLUSD",1755841656223,7.84156486,183.65,183.64,78.20344773]
["bitfinex","SOLUSD",1755841656534,4.81416067,183.67,183.65,13.59559401]
["bitfinex","SOLUSD",1755841656707,4.81416067,183.67,183.66,0.65]
["bitfinex","SOLUSD",1755841656912,0.7,183.71,183.67,13.59559401]
["bitfinex","SOLUSD",1755841657110,4.81416067,183.68,183.67,13.59559401]
["bitfinex","SOLUSD",1755841657324,0.06,183.72,183.67,14.24559401]
["bitfinex","SOLUSD",1755841657636,4.81416067,183.68,183.67,55.73559401]
["bitfinex","SOLUSD",1755841658315,4.81416067,183.68,183.67,60.54975501]
["bitfinex","SOLUSD",1755841659818,4.81416067,183.68,183.67,61.19975501]
["bitfinex","SOLUSD",1755841661108,0.76,183.72,183.68,13.59559401]
["bitfinex","SOLUSD",1755841661423,4.81416067,183.69,183.68,13.59559401]
["bitfinex","SOLUSD",1755841662712,0.06,183.72,183.68,19.68973264]
["bitfinex","SOLUSD",1755841663032,4.81416067,183.71,183.7,13.59559401]
["bitfinex","SOLUSD",1755841663236,4.81416067,183.71,183.7,14.24559401]
["bitfinex","SOLUSD",1755841664908,0.06,183.72,183.7,19.05975401]
["bitfinex","SOLUSD",1755841665217,4.81416067,183.71,183.7,19.05975401]
["bitfinex","SOLUSD",1755841665825,4.81416067,183.71,183.7,19.34407715]
["bitfinex","SOLUSD",1755841666034,4.81416067,183.71,183.7,18.69407715]
["bitfinex","SOLUSD",1755841666605,4.81416067,183.71,183.7,24.13773528]
["bitfinex","SOLUSD",1755841666905,4.81416067,183.71,183.7,24.78773528]
["bitfinex","SOLUSD",1755841668518,4.81416067,183.71,183.7,19.34407715]
["bitfinex","SOLUSD",1755841670548,4.81416067,183.71,183.7,24.78773528]
["bitfinex","SOLUSD",1755841671041,4.81416067,183.71,183.7,19.34407715]
["bitfinex","SOLUSD",1755841675132,0.06,183.72,183.7,24.7876783]
["bitfinex","SOLUSD",1755841675451,0.06,183.72,183.71,56.31559401]
["bitfinex","SOLUSD",1755841676341,0.06,183.72,183.71,58.49775001]
["bitfinex","SOLUSD",1755841676547,4.87416067,183.72,183.71,58.49775001]
["bitfinex","SOLUSD",1755841678018,4.87416067,183.72,183.71,57.83775001]
["bitfinex","SOLUSD",1755841679323,0.06,183.72,183.71,57.83775001]
["bitfinex","SOLUSD",1755841680648,5.56416067,183.72,183.71,2.182156]
["bitfinex","SOLUSD",1755841680844,0.06,183.72,183.71,2.842156]
["bitfinex","SOLUSD",1755841681040,4.87416067,183.72,183.71,2.182156]
["bitfinex","SOLUSD",1755841683952,5.56416067,183.72,183.71,2.182156]
["bitfinex","SOLUSD",1755841684141,5.56416067,183.72,183.66,13.62559401]
["bitfinex","SOLUSD",1755841684338,4.81416067,183.68,183.67,55.65559401]
["bitfinex","SOLUSD",1755841684735,4.81416067,183.68,183.67,60.46975401]
["bitfinex","SOLUSD",1755841685457,5.50416067,183.68,183.67,4.81416]
["bitfinex","SOLUSD",1755841685951,4.81416067,183.68,183.67,4.81416]
["bitfinex","SOLUSD",1755841686169,5.50416067,183.68,183.67,4.81416]
["bitfinex","SOLUSD",1755841687267,5.50416067,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755841687433,0.69,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841687753,4.81416067,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841687960,5.50416067,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755841688263,5.50416067,183.67,183.66,4.844161]
["bitfinex","SOLUSD",1755841690460,0.06,183.72,183.67,13.59559401]
["bitfinex","SOLUSD",1755841690762,4.81416067,183.7,183.67,14.25559401]
["bitfinex","SOLUSD",1755841691064,4.81416067,183.7,183.68,14.255594]
["bitfinex","SOLUSD",1755841691564,4.81416067,183.7,183.68,0.66]
["bitfinex","SOLUSD",1755841691760,4.81416067,183.7,183.69,16.370631]
["bitfinex","SOLUSD",1755841692257,0.06,183.72,183.69,22.47454612]
["bitfinex","SOLUSD",1755841692432,0.06,183.72,183.7,13.59559401]
["bitfinex","SOLUSD",1755841692630,0.06,183.72,183.7,14.25559401]
["bitfinex","SOLUSD",1755841692833,4.87416067,183.72,183.7,13.59559401]
["bitfinex","SOLUSD",1755841694563,4.87416067,183.72,183.71,4.874161]
["bitfinex","SOLUSD",1755841694750,0.06,183.72,183.71,4.874161]
["bitfinex","SOLUSD",1755841695057,4.87416067,183.72,183.71,4.874161]
["bitfinex","SOLUSD",1755841695360,5.56416067,183.72,183.71,4.874161]
["bitfinex","SOLUSD",1755841695568,4.87416067,183.72,183.71,4.874161]
["bitfinex","SOLUSD",1755841700347,0.06,183.72,183.71,4.874161]
["bitfinex","SOLUSD",1755841700547,4.87416067,183.72,183.71,4.874161]
["bitfinex","SOLUSD",1755841701264,4.87416067,183.72,183.71,5.554161]
["bitfinex","SOLUSD",1755841701637,0.06,183.72,183.71,19.14975501]
["bitfinex","SOLUSD",1755841701868,0.06,183.72,183.71,24.59311683]
["bitfinex","SOLUSD",1755841702062,0.06,183.72,183.71,19.14975501]
["bitfinex","SOLUSD",1755841702551,4.87416067,183.72,183.71,4.874161]
["bitfinex","SOLUSD",1755841704976,4.87416067,183.72,183.71,5.554161]
["bitfinex","SOLUSD",1755841705844,0.06,183.72,183.71,19.14975501]
["bitfinex","SOLUSD",1755841706162,0.06,183.72,183.71,24.59311683]
["bitfinex","SOLUSD",1755841707364,0.06,183.72,183.71,19.14975501]
["bitfinex","SOLUSD",1755841707959,0.06,183.72,183.71,18.46975501]
["bitfinex","SOLUSD",1755841709154,0.06,183.72,183.71,24.59311683]
["bitfinex","SOLUSD",1755841709676,0.06,183.72,183.71,19.14975501]
["bitfinex","SOLUSD",1755841711081,0.06,183.72,183.71,24.59311683]
["bitfinex","SOLUSD",1755841711454,0.06,183.72,183.71,18.46975501]
["bitfinex","SOLUSD",1755841712799,0.06,183.72,183.71,19.14975501]
["bitfinex","SOLUSD",1755841713960,0.06,183.72,183.71,24.59311683]
["bitfinex","SOLUSD",1755841714883,0.06,183.72,183.71,66.65311683]
["bitfinex","SOLUSD",1755841715256,0.06,183.72,183.71,71.75160064]
["bitfinex","SOLUSD",1755841719271,0.06,183.72,183.71,18.75407815]
["bitfinex","SOLUSD",1755841719484,0.06,183.72,183.71,19.14975501]
["bitfinex","SOLUSD",1755841719688,0.06,183.72,183.71,61.18975501]
["bitfinex","SOLUSD",1755841720584,0.06,183.72,183.71,60.50975501]
["bitfinex","SOLUSD",1755841721200,0.06,183.72,183.71,61.18975501]
["bitfinex","SOLUSD",1755841722196,0.06,183.72,183.71,71.4472775]
["bitfinex","SOLUSD",1755841722491,0.06,183.72,183.71,71.73160064]
["bitfinex","SOLUSD",1755841725001,0.06,183.72,183.71,97.73160064]
["bitfinex","SOLUSD",1755841725202,0.06,183.72,183.71,71.73160064]
["bitfinex","SOLUSD",1755841727701,0.06,183.74,183.73,39.59559401]
["bitfinex","SOLUSD",1755841727876,0.06,183.74,183.73,60.73407782]
["bitfinex","SOLUSD",1755841728079,0.06,183.74,183.73,61.41407782]
["bitfinex","SOLUSD",1755841728277,0.06,183.74,183.73,63.59528182]
["bitfinex","SOLUSD",1755841729001,0.06,183.74,183.73,52.9980511]
["bitfinex","SOLUSD",1755841729204,0.06,183.74,183.73,69.0380511]
["bitfinex","SOLUSD",1755841731580,0.06,183.74,183.73,64.22389043]
["bitfinex","SOLUSD",1755841731788,0.06,183.74,183.73,69.0380511]
["bitfinex","SOLUSD",1755841732605,0.06,183.74,183.73,64.22389043]
["bitfinex","SOLUSD",1755841732901,0.06,183.74,183.73,69.0380511]
["bitfinex","SOLUSD",1755841739108,0.06,183.74,183.73,26.9980511]
["bitfinex","SOLUSD",1755841739297,0.06,183.74,183.73,69.0380511]
["bitfinex","SOLUSD",1755841740488,0.06,183.74,183.73,68.3580511]
["bitfinex","SOLUSD",1755841740700,0.4,183.74,183.73,15.77679801]
["bitfinex","SOLUSD",1755841740902,0.4,183.74,183.73,63.52389043]
["bitfinex","SOLUSD",1755841741410,0.4,183.74,183.73,63.38172886]
["bitfinex","SOLUSD",1755841742182,0.4,183.74,183.73,57.79679801]
["bitfinex","SOLUSD",1755841742385,5.21416067,183.74,183.73,2.181204]
["bitfinex","SOLUSD",1755841742612,5.21416067,183.74,183.73,44.201204]
["bitfinex","SOLUSD",1755841743813,0.06,183.74,183.73,63.23956729]
["bitfinex","SOLUSD",1755841744116,0.06,183.74,183.73,68.3380511]
["bitfinex","SOLUSD",1755841745412,0.06,183.74,183.73,63.52389043]
["bitfinex","SOLUSD",1755841745626,5.54416067,183.74,183.73,15.77679801]
["bitfinex","SOLUSD",1755841745816,5.54416067,183.74,183.73,57.81679801]
["bitfinex","SOLUSD",1755841746114,0.73,183.74,183.73,63.25956729]
["bitfinex","SOLUSD",1755841746921,5.54416067,183.74,183.73,57.81679801]
["bitfinex","SOLUSD",1755841747424,5.54416067,183.74,183.73,44.221204]
["bitfinex","SOLUSD",1755841751108,0.73,183.74,183.73,44.221204]
["bitfinex","SOLUSD",1755841751308,5.54416067,183.74,183.73,44.221204]
["bitfinex","SOLUSD",1755841754615,5.54416067,183.74,183.73,2.181204]
["bitfinex","SOLUSD",1755841755716,5.54416067,183.74,183.72,0.03]
["bitfinex","SOLUSD",1755841755916,5.48416067,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841761020,4.81416067,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841761218,5.49416067,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841762646,4.81416067,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841762815,4.81416067,183.73,183.72,2.912632]
["bitfinex","SOLUSD",1755841763142,4.81416067,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841763317,5.49416067,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841763520,4.81416067,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841763714,0.06,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841763920,4.87416067,183.73,183.72,2.912632]
["bitfinex","SOLUSD",1755841764217,4.87416067,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841769755,5.55416067,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841770427,4.87416067,183.73,183.72,2.212632]
["bitfinex","SOLUSD",1755841775631,4.87416067,183.73,183.72,2.912632]
["bitfinex","SOLUSD",1755841776433,0.06,183.73,183.72,16.50822601]
["bitfinex","SOLUSD",1755841777357,0.06,183.73,183.72,27.04977535]
["bitfinex","SOLUSD",1755841777853,0.06,183.73,183.72,69.08977535]
["bitfinex","SOLUSD",1755841778840,0.06,183.73,183.72,64.27561468]
["bitfinex","SOLUSD",1755841781649,0.06,183.73,183.72,69.08977535]
["bitfinex","SOLUSD",1755841784572,1e-08,183.73,183.72,69.08977535]
["bitfinex","SOLUSD",1755841785988,0.06,183.74,183.73,13.87991715]
["bitfinex","SOLUSD",1755841786187,0.06,183.74,183.73,18.69407782]
["bitfinex","SOLUSD",1755841786375,1e-08,183.74,183.73,24.8368471]
["bitfinex","SOLUSD",1755841787260,1e-08,183.75,183.73,24.8368471]
["bitfinex","SOLUSD",1755841787582,1e-08,183.75,183.74,61.41407782]
["bitfinex","SOLUSD",1755841787785,0.06,183.77,183.76,39.87991715]
["bitfinex","SOLUSD",1755841787786,1e-08,183.77,183.76,39.87991715]
["bitfinex","SOLUSD",1755841787990,1e-08,183.77,183.76,60.71407782]
["bitfinex","SOLUSD",1755841788282,1e-08,183.77,183.76,66.85595853]
["bitfinex","SOLUSD",1755841788484,1e-08,183.77,183.76,83.21141753]
["bitfinex","SOLUSD",1755841795489,1e-08,183.77,183.76,99.58141753]
["bitfinex","SOLUSD",1755841796895,1e-08,183.77,183.76,99.61141753]
["bitfinex","SOLUSD",1755841799692,1e-08,183.77,183.76,179.41141753]
["bitfinex","SOLUSD",1755841801105,1e-08,183.77,183.76,179.39141753]
["bitfinex","SOLUSD",1755841803115,1e-08,183.77,183.76,174.57725686]
["bitfinex","SOLUSD",1755841803287,1e-08,183.77,183.76,184.2055782]
["bitfinex","SOLUSD",1755841803898,0.06,183.81,183.8,39.59559401]
["bitfinex","SOLUSD",1755841804203,0.06,183.81,183.8,86.69407782]
["bitfinex","SOLUSD",1755841804596,0.06,183.81,183.8,92.20823882]
["bitfinex","SOLUSD",1755841804902,0.06,183.81,183.8,91.50823882]
["bitfinex","SOLUSD",1755841805601,0.06,183.81,183.8,92.20823882]
["bitfinex","SOLUSD",1755841805978,0.06,183.81,183.8,97.64893522]
["bitfinex","SOLUSD",1755841808296,0.69,183.88,183.81,0.28432314]
["bitfinex","SOLUSD",1755841808503,0.69,183.87,183.86,13.87991715]
["bitfinex","SOLUSD",1755841808813,0.69,183.87,183.86,55.87991715]
["bitfinex","SOLUSD",1755841809587,0.69,183.87,183.86,72.23091915]
["bitfinex","SOLUSD",1755841813185,0.69,183.87,183.86,77.66984006]
["bitfinex","SOLUSD",1755841813383,4.81416067,183.91,183.87,0.28432314]
["bitfinex","SOLUSD",1755841813584,4.81416067,183.91,183.86,82.48400073]
["bitfinex","SOLUSD",1755841813585,0.69,183.89,183.88,55.57559401]
["bitfinex","SOLUSD",1755841813902,0.75,183.89,183.88,55.57559401]
["bitfinex","SOLUSD",1755841814069,0.75,183.89,183.88,71.92659601]
["bitfinex","SOLUSD",1755841817391,0.06,183.89,183.88,71.92659601]
["bitfinex","SOLUSD",1755841818122,0.72,183.89,183.88,71.92659601]
["bitfinex","SOLUSD",1755841820897,5.53416067,183.89,183.88,29.94659601]
["bitfinex","SOLUSD",1755841821100,5.53416067,183.89,183.88,71.92659601]
["bitfinex","SOLUSD",1755841821403,5.53416067,183.89,183.88,16.351002]
["bitfinex","SOLUSD",1755841822611,0.72,183.89,183.88,16.351002]
["bitfinex","SOLUSD",1755841823207,5.53416067,183.89,183.88,16.351002]
["bitfinex","SOLUSD",1755841823410,0.06,183.89,183.88,29.94659601]
["bitfinex","SOLUSD",1755841823985,0.72,183.89,183.88,29.94659601]
["bitfinex","SOLUSD",1755841824698,0.06,183.89,183.88,29.94659601]
["bitfinex","SOLUSD",1755841826203,0.06,183.89,183.88,30.66659601]
["bitfinex","SOLUSD",1755841826413,0.06,183.89,183.88,29.94659601]
["bitfinex","SOLUSD",1755841826995,0.06,183.89,183.88,30.23091915]
["bitfinex","SOLUSD",1755841827202,0.06,183.89,183.88,41.20340916]
["bitfinex","SOLUSD",1755841829801,0.72,183.89,183.88,30.23091915]
["bitfinex","SOLUSD",1755841830003,0.72,183.89,183.88,72.19091915]
["bitfinex","SOLUSD",1755841830208,0.06,183.89,183.88,72.19091915]
["bitfinex","SOLUSD",1755841830595,0.06,183.89,183.88,77.62924849]
["bitfinex","SOLUSD",1755841831025,0.06,183.89,183.88,78.34924849]
["bitfinex","SOLUSD",1755841831418,0.06,183.89,183.88,72.19091915]
["bitfinex","SOLUSD",1755841831620,0.06,183.89,183.88,77.62924849]
["bitfinex","SOLUSD",1755841831917,0.06,183.89,183.88,72.19091915]
["bitfinex","SOLUSD",1755841832827,0.06,183.89,183.88,77.62924849]
["bitfinex","SOLUSD",1755841833001,0.06,183.89,183.88,78.34924849]
["bitfinex","SOLUSD",1755841833399,0.06,183.89,183.88,72.19091915]
["bitfinex","SOLUSD",1755841833904,0.06,183.89,183.88,77.62924849]
["bitfinex","SOLUSD",1755841835427,0.06,183.89,183.88,72.19091915]
["bitfinex","SOLUSD",1755841835634,0.72,183.89,183.88,71.90659601]
["bitfinex","SOLUSD",1755841836939,0.06,183.89,183.88,71.90659601]
["bitfinex","SOLUSD",1755841837314,0.06,183.89,183.88,83.16340916]
["bitfinex","SOLUSD",1755841837510,0.06,183.89,183.88,78.34924849]
["bitfinex","SOLUSD",1755841843735,0.06,183.89,183.88,83.16340916]
["bitfinex","SOLUSD",1755841844910,0.06,183.89,183.88,35.66924849]
["bitfinex","SOLUSD",1755841845133,0.06,183.89,183.88,82.44340916]
["bitfinex","SOLUSD",1755841845318,0.06,183.89,183.88,83.16340916]
["bitfinex","SOLUSD",1755841846110,0.06,183.89,183.88,82.44340916]
["bitfinex","SOLUSD",1755841847320,0.06,183.89,183.88,77.62924849]
["bitfinex","SOLUSD",1755841847522,0.06,183.89,183.88,77.34492535]
["bitfinex","SOLUSD",1755841847925,0.06,183.89,183.88,77.62924849]
["bitfinex","SOLUSD",1755841849211,0.06,183.89,183.88,78.32924849]
["bitfinex","SOLUSD",1755841849722,0.41,183.89,183.88,29.94659601]
["bitfinex","SOLUSD",1755841849924,0.41,183.89,183.88,71.90659601]
["bitfinex","SOLUSD",1755841850324,0.06,183.89,183.88,71.90659601]
["bitfinex","SOLUSD",1755841851415,5.22416067,183.89,183.88,16.351002]
["bitfinex","SOLUSD",1755841851744,5.22416067,183.89,183.88,58.311002]
["bitfinex","SOLUSD",1755841853131,0.06,183.89,183.88,58.311002]
["bitfinex","SOLUSD",1755841854227,0.73,183.89,183.88,58.311002]
["bitfinex","SOLUSD",1755841854627,0.06,183.89,183.88,71.90659601]
["bitfinex","SOLUSD",1755841854933,4.87416067,183.89,183.88,71.90659601]
["bitfinex","SOLUSD",1755841855246,0.06,183.89,183.88,71.90659601]
["bitfinex","SOLUSD",1755841855450,4.87416067,183.89,183.88,71.90659601]
["bitfinex","SOLUSD",1755841855952,5.54416067,183.89,183.88,71.90659601]
["bitfinex","SOLUSD",1755841856629,5.54416067,183.89,183.88,75.96303655]
["bitfinex","SOLUSD",1755841857155,4.87416067,183.89,183.88,75.96303655]
["bitfinex","SOLUSD",1755841857553,0.06,183.89,183.88,75.96303655]
["bitfinex","SOLUSD",1755841857848,4.87416067,183.89,183.88,75.96303655]
["bitfinex","SOLUSD",1755841858031,0.06,183.89,183.88,76.66303655]
["bitfinex","SOLUSD",1755841858737,0.06,183.89,183.88,72.60659601]
["bitfinex","SOLUSD",1755841858951,0.06,183.89,183.88,76.66309154]
["bitfinex","SOLUSD",1755841859453,0.06,183.89,183.88,75.96309154]
["bitfinex","SOLUSD",1755841860024,5.54416067,183.89,183.88,75.96309154]
["bitfinex","SOLUSD",1755841860352,4.87416067,183.89,183.88,20.40749753]
["bitfinex","SOLUSD",1755841860532,5.54416067,183.89,183.88,20.40749753]
["bitfinex","SOLUSD",1755841860729,4.87416067,183.89,183.88,16.351002]
["bitfinex","SOLUSD",1755841860950,0.06,183.89,183.88,29.94659601]
["bitfinex","SOLUSD",1755841861329,0.06,183.89,183.88,30.64659601]
["bitfinex","SOLUSD",1755841861750,0.06,183.89,183.88,29.94659601]
["bitfinex","SOLUSD",1755841863728,5.54416067,183.89,183.88,16.351002]
["bitfinex","SOLUSD",1755841864735,0.06,183.89,183.88,16.351002]
["bitfinex","SOLUSD",1755841865064,0.06,183.89,183.88,30.64659601]
["bitfinex","SOLUSD",1755841865950,0.06,183.89,183.88,41.18340916]
["bitfinex","SOLUSD",1755841868751,0.06,183.89,183.88,36.36924849]
["bitfinex","SOLUSD",1755841869056,0.06,183.89,183.88,41.18340916]
["bitfinex","SOLUSD",1755841869856,0.06,183.89,183.88,36.36924849]
["bitfinex","SOLUSD",1755841870046,0.06,183.91,183.88,36.36924849]
["bitfinex","SOLUSD",1755841870047,0.06,183.91,183.9,39.87991715]
["bitfinex","SOLUSD",1755841870362,0.06,183.91,183.9,86.63407782]
["bitfinex","SOLUSD",1755841870660,0.06,183.91,183.9,44.69407782]
["bitfinex","SOLUSD",1755841870849,0.06,183.91,183.9,95.63407782]
["bitfinex","SOLUSD",1755841871031,0.06,183.91,183.9,91.51991715]
["bitfinex","SOLUSD",1755841871233,0.06,183.91,183.9,96.33407782]
["bitfinex","SOLUSD",1755841871946,0.06,183.91,183.9,101.07181572]
["bitfinex","SOLUSD",1755841872435,0.06,183.91,183.9,54.17549348]
["bitfinex","SOLUSD",1755841872652,0.06,183.91,183.9,96.11549348]
["bitfinex","SOLUSD",1755841873155,0.06,183.91,183.9,90.81991715]
["bitfinex","SOLUSD",1755841873960,5.54416067,183.91,183.9,22.59559401]
["bitfinex","SOLUSD",1755841874162,0.06,183.91,183.9,51.64]
["bitfinex","SOLUSD",1755841874359,0.06,183.91,183.9,70.67333191]
["bitfinex","SOLUSD",1755841874551,0.06,183.91,183.9,75.77181572]
["bitfinex","SOLUSD",1755841874756,0.06,183.91,183.9,70.95765505]
["bitfinex","SOLUSD",1755841874960,0.06,183.91,183.9,79.83010859]
["bitfinex","SOLUSD",1755841876039,0.06,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1755841876243,0.06,183.93,183.92,55.91991715]
["bitfinex","SOLUSD",1755841876443,0.06,183.93,183.92,65.49026223]
["bitfinex","SOLUSD",1755841877937,0.06,183.93,183.92,66.11324814]
["bitfinex","SOLUSD",1755841878137,0.06,183.93,183.92,70.92740881]
["bitfinex","SOLUSD",1755841879146,0.06,183.93,183.92,65.41324814]
["bitfinex","SOLUSD",1755841879462,0.06,183.93,183.92,61.35706373]
["bitfinex","SOLUSD",1755841879668,0.06,183.93,183.92,23.37186624]
["bitfinex","SOLUSD",1755841879842,0.06,183.93,183.92,65.39186624]
["bitfinex","SOLUSD",1755841880446,0.06,183.93,183.92,66.08186624]
["bitfinex","SOLUSD",1755841880846,0.06,183.93,183.92,24.06186624]
["bitfinex","SOLUSD",1755841881053,0.06,183.93,183.92,75.06186624]
["bitfinex","SOLUSD",1755841881769,0.06,183.93,183.92,74.37186624]
["bitfinex","SOLUSD",1755841882063,0.06,183.93,183.92,26.93471966]
["bitfinex","SOLUSD",1755841882268,0.06,183.93,183.92,68.93471966]
["bitfinex","SOLUSD",1755841882571,0.06,183.93,183.92,74.37186624]
["bitfinex","SOLUSD",1755841884482,5.54416067,183.93,183.92,68.65039652]
["bitfinex","SOLUSD",1755841884945,4.87416067,183.93,183.92,68.65039652]
["bitfinex","SOLUSD",1755841885146,5.54416067,183.93,183.92,68.65039652]
["bitfinex","SOLUSD",1755841885565,5.54416067,183.93,183.92,64.59559401]
["bitfinex","SOLUSD",1755841885745,5.54416067,183.93,183.92,68.65199126]
["bitfinex","SOLUSD",1755841886974,4.87416067,183.93,183.92,68.65199126]
["bitfinex","SOLUSD",1755841890873,4.87416067,183.93,183.92,69.34199126]
["bitfinex","SOLUSD",1755841891641,4.87416067,183.93,183.92,68.65199126]
["bitfinex","SOLUSD",1755841894543,4.87416067,183.93,183.92,13.05639725]
["bitfinex","SOLUSD",1755841894743,5.54416067,183.93,183.92,54.99639725]
["bitfinex","SOLUSD",1755841895050,5.54416067,183.93,183.92,45.99639725]
["bitfinex","SOLUSD",1755841895264,5.54416067,183.93,183.92,45.99773461]
["bitfinex","SOLUSD",1755841896265,5.54416067,183.93,183.92,59.81189561]
["bitfinex","SOLUSD",1755841896887,5.54416067,183.93,183.92,45.99773461]
["bitfinex","SOLUSD",1755841897879,5.54416067,183.93,183.92,4.05773461]
["bitfinex","SOLUSD",1755841899584,5.54416067,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755841899791,5.48416067,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755841901087,26.0,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755841901306,30.81416067,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755841901468,31.48416067,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755841903572,0.06,183.93,183.89,0.72]
["bitfinex","SOLUSD",1755841903775,4.81416067,183.9,183.89,13.62559401]
["bitfinex","SOLUSD",1755841904379,4.81416067,183.9,183.89,14.31559401]
["bitfinex","SOLUSD",1755841905681,4.81416067,183.9,183.89,19.12975401]
["bitfinex","SOLUSD",1755841907193,4.81416067,183.9,183.89,18.43975401]
["bitfinex","SOLUSD",1755841907695,4.81416067,183.9,183.89,19.15975401]
["bitfinex","SOLUSD",1755841909184,4.81416067,183.9,183.89,18.43975401]
["bitfinex","SOLUSD",1755841910295,10.31832134,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755841910467,9.62832134,183.88,183.81,42.73]
["bitfinex","SOLUSD",1755841910670,4.81416067,183.82,183.81,42.73]
["bitfinex","SOLUSD",1755841910894,4.81416067,183.82,183.81,42.01]
["bitfinex","SOLUSD",1755841911193,4.81416067,183.82,183.81,55.60559401]
["bitfinex","SOLUSD",1755841911780,4.81416067,183.82,183.81,60.41975501]
["bitfinex","SOLUSD",1755841912101,4.81416067,183.82,183.81,19.15975501]
["bitfinex","SOLUSD",1755841912400,4.81416067,183.82,183.81,18.43975501]
["bitfinex","SOLUSD",1755841912604,4.81416067,183.82,183.81,30.844161]
["bitfinex","SOLUSD",1755841915295,4.81416067,183.82,183.81,5.564161]
["bitfinex","SOLUSD",1755841916594,4.81416067,183.82,183.81,61.52407815]
["bitfinex","SOLUSD",1755841917676,4.81416067,183.82,183.81,66.96447856]
["bitfinex","SOLUSD",1755841918286,4.81416067,183.82,183.81,61.52407815]
["bitfinex","SOLUSD",1755841920501,4.81416067,183.82,183.81,60.51975501]
["bitfinex","SOLUSD",1755841920804,4.81416067,183.82,183.81,61.23975501]
["bitfinex","SOLUSD",1755841921802,4.81416067,183.82,183.81,60.51975501]
["bitfinex","SOLUSD",1755841922021,4.81416067,183.82,183.81,61.23975501]
["bitfinex","SOLUSD",1755841924204,4.81416067,183.82,183.81,61.52407815]
["bitfinex","SOLUSD",1755841924381,0.75,183.91,183.83,0.28432314]
["bitfinex","SOLUSD",1755841924576,4.81416067,183.85,183.84,56.37559401]
["bitfinex","SOLUSD",1755841925579,4.81416067,183.85,183.84,72.73105301]
["bitfinex","SOLUSD",1755841925903,4.81416067,183.85,183.84,73.01537615]
["bitfinex","SOLUSD",1755841926102,4.81416067,183.86,183.85,13.59559401]
["bitfinex","SOLUSD",1755841926508,4.81416067,183.87,183.85,14.31559401]
["bitfinex","SOLUSD",1755841926687,4.81416067,183.87,183.86,42.78]
["bitfinex","SOLUSD",1755841926888,4.81416067,183.87,183.86,56.37559401]
["bitfinex","SOLUSD",1755841927489,4.81416067,183.87,183.86,42.06]
["bitfinex","SOLUSD",1755841927805,10.31832134,183.87,183.81,0.03]
["bitfinex","SOLUSD",1755841928110,0.69,183.86,183.83,4.814161]
["bitfinex","SOLUSD",1755841928283,0.69,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755841928685,0.69,183.86,183.81,4.844161]
["bitfinex","SOLUSD",1755841929211,4.81416067,183.82,183.81,4.844161]
["bitfinex","SOLUSD",1755841932411,5.50416067,183.82,183.81,4.844161]
["bitfinex","SOLUSD",1755841932711,4.81416067,183.82,183.81,4.844161]
["bitfinex","SOLUSD",1755841932885,5.50416067,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755841934497,0.69,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755841934702,5.50416067,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755841935120,4.87416067,183.87,183.81,0.03]
["bitfinex","SOLUSD",1755841935334,4.87416067,183.87,183.82,0.72]
["bitfinex","SOLUSD",1755841935335,4.81416067,183.83,183.82,0.72]
["bitfinex","SOLUSD",1755841936129,30.81416067,183.85,183.82,0.72]
["bitfinex","SOLUSD",1755841936315,4.81416067,183.85,183.82,0.72]
["bitfinex","SOLUSD",1755841936634,4.81416067,183.85,183.83,0.72]
["bitfinex","SOLUSD",1755841936940,0.06,183.87,183.82,13.59559401]
["bitfinex","SOLUSD",1755841937099,4.81416067,183.86,183.84,0.69]
["bitfinex","SOLUSD",1755841937507,4.81416067,183.86,183.81,58.489026]
["bitfinex","SOLUSD",1755841937508,4.81416067,183.86,183.82,14.28559401]
["bitfinex","SOLUSD",1755841937711,4.81416067,183.85,183.82,13.59559401]
["bitfinex","SOLUSD",1755841938301,4.81416067,183.83,183.81,58.489026]
["bitfinex","SOLUSD",1755841938623,4.81416067,183.83,183.81,42.13]
["bitfinex","SOLUSD",1755841939007,4.81416067,183.83,183.82,4.87416]
["bitfinex","SOLUSD",1755841939518,5.49416067,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755841939706,4.81416067,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755841940408,5.49416067,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755841940608,4.81416067,183.83,183.81,0.72]
["bitfinex","SOLUSD",1755841940825,4.81416067,183.84,183.82,0.69]
["bitfinex","SOLUSD",1755841942211,4.81416067,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755841942440,4.81416067,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755841946507,4.81416067,183.82,183.81,16.390811]
["bitfinex","SOLUSD",1755841947011,5.49416067,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755841947216,4.81416067,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755841948414,4.81416067,183.82,183.81,16.39081]
["bitfinex","SOLUSD",1755841948735,4.81416067,183.82,183.81,17.08081]
["bitfinex","SOLUSD",1755841949658,26.0,183.85,183.81,17.08081]
["bitfinex","SOLUSD",1755841949821,4.81416067,183.84,183.82,0.69]
["bitfinex","SOLUSD",1755841950429,4.81416067,183.84,183.83,16.358134]
["bitfinex","SOLUSD",1755841953527,26.0,183.85,183.83,16.358134]
["bitfinex","SOLUSD",1755841953724,4.81416067,183.86,183.83,16.358134]
["bitfinex","SOLUSD",1755841954144,4.87416067,183.87,183.83,16.358134]
["bitfinex","SOLUSD",1755841954348,4.87416067,183.87,183.84,0.69]
["bitfinex","SOLUSD",1755841954647,4.87416067,183.87,183.85,0.69]
["bitfinex","SOLUSD",1755841955144,0.06,183.87,183.85,13.59559401]
["bitfinex","SOLUSD",1755841955329,0.06,183.87,183.86,0.69]
["bitfinex","SOLUSD",1755841956330,0.06,183.87,183.84,14.56991715]
["bitfinex","SOLUSD",1755841956529,0.06,183.87,183.85,0.69]
["bitfinex","SOLUSD",1755841956949,0.06,183.87,183.86,29.94927001]
["bitfinex","SOLUSD",1755841957125,0.06,183.87,183.86,30.63927001]
["bitfinex","SOLUSD",1755841958470,0.06,183.87,183.86,29.94927001]
["bitfinex","SOLUSD",1755841959751,0.06,183.87,183.86,30.63927001]
["bitfinex","SOLUSD",1755841964346,0.06,183.87,183.86,30.92359315]
["bitfinex","SOLUSD",1755841964743,0.06,183.87,183.86,41.17667473]
["bitfinex","SOLUSD",1755841966543,0.06,183.87,183.86,36.36251406]
["bitfinex","SOLUSD",1755841966749,0.06,183.87,183.86,41.17667473]
["bitfinex","SOLUSD",1755841983079,0.06,183.87,183.86,40.48667473]
["bitfinex","SOLUSD",1755841983249,0.06,183.87,183.86,30.23359315]
["bitfinex","SOLUSD",1755841983454,0.06,183.87,183.86,35.67251406]
["bitfinex","SOLUSD",1755841983864,0.06,183.87,183.86,36.38251406]
["bitfinex","SOLUSD",1755841984462,0.06,183.87,183.86,41.19667473]
["bitfinex","SOLUSD",1755841984960,0.06,183.87,183.86,36.38251406]
["bitfinex","SOLUSD",1755841985161,0.06,183.87,183.86,40.48667473]
["bitfinex","SOLUSD",1755841985364,0.06,183.87,183.86,41.19667473]
["bitfinex","SOLUSD",1755841985759,0.06,183.87,183.86,36.38251406]
["bitfinex","SOLUSD",1755841985957,0.06,183.87,183.86,35.67251406]
["bitfinex","SOLUSD",1755841987477,0.06,183.87,183.86,36.38251406]
["bitfinex","SOLUSD",1755841987776,0.06,183.87,183.86,41.19667473]
["bitfinex","SOLUSD",1755841989468,0.73,183.87,183.86,30.09143158]
["bitfinex","SOLUSD",1755841989766,0.06,183.87,183.86,36.24035249]
["bitfinex","SOLUSD",1755841989967,0.06,183.87,183.86,36.38251406]
["bitfinex","SOLUSD",1755841990165,0.06,183.87,183.86,30.23359315]
["bitfinex","SOLUSD",1755841990563,0.06,183.87,183.86,35.67251406]
["bitfinex","SOLUSD",1755841990772,0.06,183.87,183.86,36.38251406]
["bitfinex","SOLUSD",1755841991477,0.06,183.87,183.86,30.23359315]
["bitfinex","SOLUSD",1755841992473,0.73,183.87,183.86,29.94927001]
["bitfinex","SOLUSD",1755841992681,0.06,183.87,183.86,29.94927001]
["bitfinex","SOLUSD",1755841993985,0.06,183.87,183.86,30.94359315]
["bitfinex","SOLUSD",1755841994369,0.06,183.87,183.86,30.23359315]
["bitfinex","SOLUSD",1755841994787,0.06,183.87,183.86,36.38251406]
["bitfinex","SOLUSD",1755841995097,0.06,183.87,183.86,30.23359315]
["bitfinex","SOLUSD",1755841997577,0.06,183.87,183.86,35.70251406]
["bitfinex","SOLUSD",1755841997780,0.06,183.87,183.86,30.26359315]
["bitfinex","SOLUSD",1755841999294,0.06,183.87,183.86,35.70251406]
["bitfinex","SOLUSD",1755841999471,0.06,183.87,183.86,36.38251406]
["bitfinex","SOLUSD",1755841999871,0.06,183.87,183.86,41.19667473]
["bitfinex","SOLUSD",1755842000283,0.06,183.87,183.86,36.38251406]
["bitfinex","SOLUSD",1755842000490,0.06,183.87,183.86,41.19667473]
["bitfinex","SOLUSD",1755842008888,0.78,183.87,183.86,30.26359315]
["bitfinex","SOLUSD",1755842009105,0.06,183.87,183.86,35.56035249]
["bitfinex","SOLUSD",1755842009318,0.06,183.87,183.86,77.66251406]
["bitfinex","SOLUSD",1755842009692,0.06,183.87,183.86,72.22359315]
["bitfinex","SOLUSD",1755842010403,0.06,183.87,183.86,83.15667473]
["bitfinex","SOLUSD",1755842010795,0.06,183.87,183.86,77.66251406]
["bitfinex","SOLUSD",1755842012920,0.06,183.87,183.86,78.34251406]
["bitfinex","SOLUSD",1755842015597,0.06,183.87,183.86,83.15667473]
["bitfinex","SOLUSD",1755842023813,0.06,183.87,183.86,77.66251406]
["bitfinex","SOLUSD",1755842024096,0.06,183.87,183.86,83.15667473]
["bitfinex","SOLUSD",1755842024318,0.06,183.87,183.86,81.41545857]
["bitfinex","SOLUSD",1755842026708,0.06,183.87,183.86,77.66251406]
["bitfinex","SOLUSD",1755842029821,0.06,183.87,183.86,72.22359315]
["bitfinex","SOLUSD",1755842030024,3.85294451,183.87,183.86,71.93927001]
["bitfinex","SOLUSD",1755842030228,0.78,183.87,183.86,72.08143158]
["bitfinex","SOLUSD",1755842030403,0.06,183.87,183.86,72.08143158]
["bitfinex","SOLUSD",1755842030603,0.06,183.87,183.86,72.22359315]
["bitfinex","SOLUSD",1755842030812,0.06,183.87,183.86,72.92359315]
["bitfinex","SOLUSD",1755842031010,0.06,183.87,183.86,77.66251406]
["bitfinex","SOLUSD",1755842031597,0.06,183.87,183.86,78.36251406]
["bitfinex","SOLUSD",1755842032222,3.85294451,183.87,183.86,72.22359315]
["bitfinex","SOLUSD",1755842032426,3.85294451,183.87,183.86,71.93927001]
["bitfinex","SOLUSD",1755842040117,3.13294451,183.87,183.86,71.93927001]
["bitfinex","SOLUSD",1755842040431,3.85294451,183.87,183.86,71.93927001]
["bitfinex","SOLUSD",1755842041023,3.13294451,183.87,183.86,71.93927001]
["bitfinex","SOLUSD",1755842042432,3.85294451,183.87,183.86,71.93927001]
["bitfinex","SOLUSD",1755842042819,3.85294451,183.87,183.86,58.343676]
["bitfinex","SOLUSD",1755842043019,3.13294451,183.87,183.86,59.043676]
["bitfinex","SOLUSD",1755842043229,0.06,183.87,183.86,75.99653766]
["bitfinex","SOLUSD",1755842044520,0.06,183.87,183.86,59.64286166]
["bitfinex","SOLUSD",1755842044841,0.06,183.87,183.86,62.77580566]
["bitfinex","SOLUSD",1755842045219,0.06,183.87,183.86,59.70286115]
["bitfinex","SOLUSD",1755842045426,0.06,183.87,183.86,59.00286115]
["bitfinex","SOLUSD",1755842045626,0.06,183.87,183.86,59.70286115]
["bitfinex","SOLUSD",1755842046019,0.06,183.87,183.86,62.77580566]
["bitfinex","SOLUSD",1755842046729,0.06,183.87,183.86,59.70286115]
["bitfinex","SOLUSD",1755842047854,0.06,183.87,183.86,68.21472657]
["bitfinex","SOLUSD",1755842052452,0.06,183.87,183.86,65.14178206]
["bitfinex","SOLUSD",1755842052660,0.06,183.87,183.86,68.21472657]
["bitfinex","SOLUSD",1755842054870,0.06,183.87,183.86,65.14178206]
["bitfinex","SOLUSD",1755842055053,0.06,183.87,183.86,68.21472657]
["bitfinex","SOLUSD",1755842058165,0.06,183.87,183.86,65.14178206]
["bitfinex","SOLUSD",1755842058354,0.06,183.87,183.86,68.21472657]
["bitfinex","SOLUSD",1755842060442,0.06,183.87,183.86,65.14178206]
["bitfinex","SOLUSD",1755842060645,0.06,183.87,183.86,68.21472657]
["bitfinex","SOLUSD",1755842062368,0.06,183.87,183.86,160.30650461]
["bitfinex","SOLUSD",1755842062369,1e-08,183.87,183.86,160.30650461]
["bitfinex","SOLUSD",1755842062563,1e-08,183.87,183.86,176.66650461]
["bitfinex","SOLUSD",1755842065665,0.06,183.91,183.89,39.59559401]
["bitfinex","SOLUSD",1755842065855,0.06,183.91,183.9,58.89286166]
["bitfinex","SOLUSD",1755842066262,0.06,183.91,183.9,61.73204466]
["bitfinex","SOLUSD",1755842066857,0.06,183.95,183.93,39.59559401]
["bitfinex","SOLUSD",1755842067072,0.06,183.95,183.94,59.58675436]
["bitfinex","SOLUSD",1755842067777,0.06,183.95,183.94,60.9721494]
["bitfinex","SOLUSD",1755842068277,0.06,183.95,183.94,70.6521494]
["bitfinex","SOLUSD",1755842068450,0.74,183.95,183.94,70.6521494]
["bitfinex","SOLUSD",1755842068772,0.74,183.95,183.94,65.21559401]
["bitfinex","SOLUSD",1755842070378,0.74,183.95,183.94,70.6521494]
["bitfinex","SOLUSD",1755842072174,0.74,183.95,183.94,65.21559401]
["bitfinex","SOLUSD",1755842073675,0.74,183.95,183.94,70.6521494]
["bitfinex","SOLUSD",1755842074163,0.74,183.95,183.94,65.21559401]
["bitfinex","SOLUSD",1755842075380,0.06,183.95,183.94,70.6521494]
["bitfinex","SOLUSD",1755842080589,0.74,183.95,183.94,65.21559401]
["bitfinex","SOLUSD",1755842081712,3.81294451,183.95,183.94,65.19559401]
["bitfinex","SOLUSD",1755842082071,3.81294451,183.95,183.94,65.47991715]
["bitfinex","SOLUSD",1755842084570,3.81294451,183.95,183.94,51.6]
["bitfinex","SOLUSD",1755842084771,3.81294451,183.95,183.94,41.92]
["bitfinex","SOLUSD",1755842084972,3.81294451,183.95,183.93,9.03]
["bitfinex","SOLUSD",1755842085179,3.75294451,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755842085494,3.75294451,183.94,183.93,41.95]
["bitfinex","SOLUSD",1755842088278,0.75,183.95,183.93,41.95]
["bitfinex","SOLUSD",1755842088596,3.76294451,183.94,183.93,41.95]
["bitfinex","SOLUSD",1755842090976,3.07294451,183.94,183.93,55.54559401]
["bitfinex","SOLUSD",1755842091383,3.07294451,183.94,183.93,64.54559401]
["bitfinex","SOLUSD",1755842092489,3.76294451,183.94,183.93,64.54559401]
["bitfinex","SOLUSD",1755842093086,3.76294451,183.94,183.93,55.54559401]
["bitfinex","SOLUSD",1755842093698,3.07294451,183.94,183.93,55.54559401]
["bitfinex","SOLUSD",1755842095296,3.07294451,183.94,183.93,65.23559401]
["bitfinex","SOLUSD",1755842096279,3.07294451,183.94,183.93,65.92559401]
["bitfinex","SOLUSD",1755842096899,3.13294451,183.95,183.94,13.59559401]
["bitfinex","SOLUSD",1755842097108,0.06,183.95,183.94,14.56991715]
["bitfinex","SOLUSD",1755842098504,0.06,183.95,183.94,20.00647254]
["bitfinex","SOLUSD",1755842099211,0.06,183.95,183.94,14.56991715]
["bitfinex","SOLUSD",1755842099420,0.06,183.95,183.94,13.87991715]
["bitfinex","SOLUSD",1755842099908,3.82294451,183.95,183.93,9.72]
["bitfinex","SOLUSD",1755842100116,0.06,183.95,183.94,13.59559401]
["bitfinex","SOLUSD",1755842100322,0.06,183.95,183.94,55.51559401]
["bitfinex","SOLUSD",1755842100618,0.75,183.95,183.94,41.92]
["bitfinex","SOLUSD",1755842101213,3.82294451,183.95,183.94,41.92]
["bitfinex","SOLUSD",1755842101618,3.13294451,183.95,183.94,41.92]
["bitfinex","SOLUSD",1755842102321,4.85969323,183.95,183.94,41.92]
["bitfinex","SOLUSD",1755842103110,0.06,183.95,183.94,56.48991715]
["bitfinex","SOLUSD",1755842103414,4.85969323,183.95,183.94,64.79991715]
["bitfinex","SOLUSD",1755842104110,4.85969323,183.95,183.94,65.48991715]
["bitfinex","SOLUSD",1755842106114,0.06,183.95,183.94,65.48991715]
["bitfinex","SOLUSD",1755842106614,0.06,183.95,183.94,70.92647254]
["bitfinex","SOLUSD",1755842109518,0.06,183.95,183.94,65.48991715]
["bitfinex","SOLUSD",1755842110222,0.06,183.95,183.94,70.92647254]
["bitfinex","SOLUSD",1755842111912,0.06,183.95,183.94,65.48991715]
["bitfinex","SOLUSD",1755842113813,0.06,183.95,183.94,70.92647254]
["bitfinex","SOLUSD",1755842114316,0.06,183.95,183.94,65.48991715]
["bitfinex","SOLUSD",1755842116005,0.06,183.95,183.94,70.92647254]
["bitfinex","SOLUSD",1755842121932,0.06,183.95,183.94,75.72616577]
["bitfinex","SOLUSD",1755842122299,0.06,183.95,183.94,70.92647254]
["bitfinex","SOLUSD",1755842122499,0.06,183.95,183.94,75.72616577]
["bitfinex","SOLUSD",1755842124334,0.06,183.95,183.94,70.92647254]
["bitfinex","SOLUSD",1755842124635,9.0,183.96,183.94,70.92647254]
["bitfinex","SOLUSD",1755842124636,9.0,183.96,183.95,16.94927463]
["bitfinex","SOLUSD",1755842124848,9.0,183.96,183.95,40.59991715]
["bitfinex","SOLUSD",1755842125040,9.0,183.96,183.95,49.10553448]
["bitfinex","SOLUSD",1755842125527,9.0,183.96,183.95,55.036177]
["bitfinex","SOLUSD",1755842126012,9.0,183.96,183.95,58.10553448]
["bitfinex","SOLUSD",1755842127111,4.91453834,183.96,183.95,62.16256296]
["bitfinex","SOLUSD",1755842127324,4.91453834,183.96,183.95,55.036177]
["bitfinex","SOLUSD",1755842127524,4.91453834,183.96,183.95,54.316177]
["bitfinex","SOLUSD",1755842127832,4.91453834,183.96,183.95,70.196177]
["bitfinex","SOLUSD",1755842128946,4.91453834,183.96,183.95,70.916177]
["bitfinex","SOLUSD",1755842129434,4.91453834,183.96,183.95,73.98553448]
["bitfinex","SOLUSD",1755842129734,4.97453834,183.96,183.95,73.98553448]
["bitfinex","SOLUSD",1755842130335,4.97453834,183.96,183.95,70.916177]
["bitfinex","SOLUSD",1755842130638,4.97453834,183.96,183.95,75.712993]
["bitfinex","SOLUSD",1755842132041,4.97453834,183.96,183.95,70.916177]
["bitfinex","SOLUSD",1755842132230,4.97453834,183.96,183.95,75.712993]
["bitfinex","SOLUSD",1755842142149,4.97453834,183.96,183.95,81.16938397]
["bitfinex","SOLUSD",1755842142941,4.97453834,183.96,183.95,76.37256797]
["bitfinex","SOLUSD",1755842143439,4.97453834,183.96,183.95,75.65256797]
["bitfinex","SOLUSD",1755842144445,9.77135434,183.96,183.95,75.65256797]
["bitfinex","SOLUSD",1755842145338,4.97453834,183.96,183.95,81.16938397]
["bitfinex","SOLUSD",1755842145649,4.97453834,183.96,183.95,76.37256797]
["bitfinex","SOLUSD",1755842146136,4.97453834,183.96,183.95,76.40256797]
["bitfinex","SOLUSD",1755842146335,4.97453834,183.96,183.95,75.68256797]
["bitfinex","SOLUSD",1755842147554,4.97453834,183.96,183.95,76.34256797]
["bitfinex","SOLUSD",1755842147850,4.97453834,183.96,183.95,33.80256797]
["bitfinex","SOLUSD",1755842148054,10.47135434,183.96,183.95,70.08414655]
["bitfinex","SOLUSD",1755842148441,10.47135434,183.96,183.95,64.48559401]
["bitfinex","SOLUSD",1755842149057,10.47135434,183.96,183.95,64.76991715]
["bitfinex","SOLUSD",1755842149647,4.97453834,183.96,183.95,70.206177]
["bitfinex","SOLUSD",1755842149854,4.97453834,183.96,183.95,70.866177]
["bitfinex","SOLUSD",1755842152082,4.97453834,183.96,183.95,75.662993]
["bitfinex","SOLUSD",1755842152381,4.97453834,183.96,183.95,73.93546123]
["bitfinex","SOLUSD",1755842152671,4.97453834,183.96,183.95,70.866177]
["bitfinex","SOLUSD",1755842152844,4.97453834,183.96,183.95,73.93546123]
["bitfinex","SOLUSD",1755842155574,4.97453834,183.96,183.95,70.866177]
["bitfinex","SOLUSD",1755842155774,4.97453834,183.96,183.95,73.93546123]
["bitfinex","SOLUSD",1755842157984,4.97453834,183.96,183.95,70.866177]
["bitfinex","SOLUSD",1755842158287,4.97453834,183.96,183.95,73.93546123]
["bitfinex","SOLUSD",1755842160581,5.67453834,183.96,183.95,70.206177]
["bitfinex","SOLUSD",1755842160782,4.97453834,183.96,183.95,70.206177]
["bitfinex","SOLUSD",1755842160979,4.97453834,183.96,183.95,70.866177]
["bitfinex","SOLUSD",1755842161369,4.97453834,183.96,183.95,70.206177]
["bitfinex","SOLUSD",1755842162080,4.97453834,183.96,183.95,70.866177]
["bitfinex","SOLUSD",1755842162775,4.97453834,183.96,183.95,73.93546123]
["bitfinex","SOLUSD",1755842164288,4.25453834,183.96,183.95,150.666177]
["bitfinex","SOLUSD",1755842164497,0.06,183.98,183.95,150.666177]
["bitfinex","SOLUSD",1755842164498,1e-08,183.99,183.98,56.23991715]
["bitfinex","SOLUSD",1755842164802,0.1,184.15,184.05,0.28432314]
["bitfinex","SOLUSD",1755842164803,0.7,184.08,184.05,0.28432314]
["bitfinex","SOLUSD",1755842164980,0.7,184.08,184.07,13.87991715]
["bitfinex","SOLUSD",1755842165296,0.7,184.08,184.07,17.93704364]
["bitfinex","SOLUSD",1755842165704,0.7,184.08,184.07,13.87991715]
["bitfinex","SOLUSD",1755842165867,0.7,184.08,184.07,30.21400315]
["bitfinex","SOLUSD",1755842166090,3.76928423,184.14,184.07,30.87400315]
["bitfinex","SOLUSD",1755842166292,0.7,184.13,184.12,0.28432314]
["bitfinex","SOLUSD",1755842166492,0.7,184.13,184.12,42.14432314]
["bitfinex","SOLUSD",1755842166923,3.76928423,184.13,184.12,42.14432314]
["bitfinex","SOLUSD",1755842167222,3.76928423,184.13,184.12,55.73991715]
["bitfinex","SOLUSD",1755842167403,0.7,184.13,184.08,3.35360737]
["bitfinex","SOLUSD",1755842167598,0.7,184.13,184.12,13.87991715]
["bitfinex","SOLUSD",1755842167794,0.7,184.13,184.12,59.7815806]
["bitfinex","SOLUSD",1755842168202,0.7,184.13,184.12,59.49725746]
["bitfinex","SOLUSD",1755842168404,5.4902171,184.13,184.12,17.63725746]
["bitfinex","SOLUSD",1755842168730,0.1,184.15,184.13,13.87991715]
["bitfinex","SOLUSD",1755842168898,0.1,184.15,184.14,64.7317977]
["bitfinex","SOLUSD",1755842169318,0.1,184.15,184.14,70.16244829]
["bitfinex","SOLUSD",1755842169608,0.1,184.15,184.14,74.95266529]
["bitfinex","SOLUSD",1755842169822,0.1,184.15,184.14,70.16244819]
["bitfinex","SOLUSD",1755842170026,0.1,184.15,184.14,75.61266529]
["bitfinex","SOLUSD",1755842170326,0.1,184.15,184.14,80.40288239]
["bitfinex","SOLUSD",1755842170708,0.1,184.15,184.14,75.61266529]
["bitfinex","SOLUSD",1755842172302,0.1,184.15,184.14,33.59266529]
["bitfinex","SOLUSD",1755842172508,0.1,184.15,184.14,75.61266529]
["bitfinex","SOLUSD",1755842172908,0.1,184.15,184.14,33.59266529]
["bitfinex","SOLUSD",1755842173108,0.1,184.15,184.14,22.7117976]
["bitfinex","SOLUSD",1755842173328,0.8,184.15,184.14,70.16244819]
["bitfinex","SOLUSD",1755842173531,0.1,184.15,184.14,96.13926629]
["bitfinex","SOLUSD",1755842173839,0.1,184.15,184.14,96.13926327]
["bitfinex","SOLUSD",1755842174329,0.1,184.15,184.14,92.12078474]
["bitfinex","SOLUSD",1755842174645,0.1,184.15,184.14,96.13682843]
["bitfinex","SOLUSD",1755842174808,0.1,184.15,184.14,100.92704553]
["bitfinex","SOLUSD",1755842175010,0.1,184.15,184.14,101.58704553]
["bitfinex","SOLUSD",1755842175806,0.1,184.15,184.14,96.13682843]
["bitfinex","SOLUSD",1755842176006,0.1,184.15,184.14,100.92704553]
["bitfinex","SOLUSD",1755842176223,0.1,184.15,184.14,101.58704553]
["bitfinex","SOLUSD",1755842176435,0.1,184.15,184.14,100.92704553]
["bitfinex","SOLUSD",1755842176937,0.1,184.15,184.14,106.37726263]
["bitfinex","SOLUSD",1755842177603,0.1,184.15,184.14,101.58704553]
["bitfinex","SOLUSD",1755842182742,0.1,184.15,184.14,97.57100184]
["bitfinex","SOLUSD",1755842182944,0.1,184.15,184.14,101.57055574]
["bitfinex","SOLUSD",1755842184741,0.1,184.15,184.14,101.56818728]
["bitfinex","SOLUSD",1755842185648,0.1,184.15,184.14,100.82818728]
["bitfinex","SOLUSD",1755842185850,0.1,184.15,184.14,101.51818728]
["bitfinex","SOLUSD",1755842189652,0.06,184.17,184.16,39.87991715]
["bitfinex","SOLUSD",1755842189871,0.06,184.19,184.17,13.87991715]
["bitfinex","SOLUSD",1755842190033,0.06,184.19,184.18,64.58731969]
["bitfinex","SOLUSD",1755842190461,0.06,184.19,184.18,81.59630169]
["bitfinex","SOLUSD",1755842190955,0.06,184.19,184.18,82.23555575]
["bitfinex","SOLUSD",1755842191127,0.06,184.19,184.18,86.33577285]
["bitfinex","SOLUSD",1755842191327,0.06,184.19,184.18,87.02577285]
["bitfinex","SOLUSD",1755842192357,0.78,184.19,184.18,39.62281712]
["bitfinex","SOLUSD",1755842192658,0.78,184.19,184.18,81.54281712]
["bitfinex","SOLUSD",1755842192835,0.78,184.19,184.18,86.33303422]
["bitfinex","SOLUSD",1755842193556,0.72493405,184.19,184.18,86.33303422]
["bitfinex","SOLUSD",1755842194171,0.72493405,184.19,184.18,81.54281712]
["bitfinex","SOLUSD",1755842195363,0.72493405,184.19,184.18,81.54626141]
["bitfinex","SOLUSD",1755842197351,0.72493405,184.19,184.18,107.54626141]
["bitfinex","SOLUSD",1755842198974,0.72493405,184.19,184.18,33.91246711]
["bitfinex","SOLUSD",1755842198975,5.51515115,184.19,184.18,33.91246711]
["bitfinex","SOLUSD",1755842199181,5.51515115,184.19,184.17,41.97]
["bitfinex","SOLUSD",1755842199348,5.4102171,184.18,184.17,41.97]
["bitfinex","SOLUSD",1755842199676,5.4102171,184.18,184.17,45.97653432]
["bitfinex","SOLUSD",1755842200681,5.4102171,184.18,184.17,46.26085746]
["bitfinex","SOLUSD",1755842201170,5.4102171,184.18,184.17,59.85645147]
["bitfinex","SOLUSD",1755842201561,5.4102171,184.18,184.17,55.84991715]
["bitfinex","SOLUSD",1755842201876,5.4102171,184.18,184.17,59.8604976]
["bitfinex","SOLUSD",1755842202094,5.4102171,184.18,184.17,59.57617446]
["bitfinex","SOLUSD",1755842204001,5.4102171,184.18,184.17,4.04058045]
["bitfinex","SOLUSD",1755842208272,10.2004342,184.18,184.13,0.03]
["bitfinex","SOLUSD",1755842208511,9.5804342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842208734,10.2004342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842211524,9.5804342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842212340,10.2004342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842213628,36.2004342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842218853,35.5804342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842220162,30.7902171,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842220366,35.5804342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842221370,36.2004342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842223455,26.0,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755842223638,4.7902171,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755842223835,5.4102171,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755842224243,5.4102171,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755842224462,4.7902171,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755842224968,4.7902171,184.1,184.09,0.68]
["bitfinex","SOLUSD",1755842225336,4.7902171,184.1,184.09,4.7114159]
["bitfinex","SOLUSD",1755842226157,26.0,184.11,184.09,4.7114159]
["bitfinex","SOLUSD",1755842226359,23.60052805,184.19,184.1,4.67960964]
["bitfinex","SOLUSD",1755842226360,0.00493405,184.19,184.1,4.67960964]
["bitfinex","SOLUSD",1755842226575,4.7902171,184.12,184.11,18.27520365]
["bitfinex","SOLUSD",1755842227364,0.00493405,184.19,184.12,13.59559401]
["bitfinex","SOLUSD",1755842227550,4.7902171,184.14,184.13,17.62520365]
["bitfinex","SOLUSD",1755842227754,4.7902171,184.14,184.13,18.27520365]
["bitfinex","SOLUSD",1755842228437,4.7902171,184.14,184.13,14.24559401]
["bitfinex","SOLUSD",1755842228638,4.7902171,184.14,184.13,18.30277396]
["bitfinex","SOLUSD",1755842229441,4.7902171,184.14,184.13,17.65277396]
["bitfinex","SOLUSD",1755842229848,4.7902171,184.14,184.13,18.30277396]
["bitfinex","SOLUSD",1755842230675,4.7902171,184.14,184.13,0.68]
["bitfinex","SOLUSD",1755842230852,4.7902171,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842232171,4.2902171,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842232575,9.7004342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842232869,10.2004342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842233979,9.5804342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842234171,4.7902171,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842234364,9.5804342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842234870,42.08,184.17,184.13,0.03]
["bitfinex","SOLUSD",1755842235076,4.7902171,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842235279,4.7902171,184.14,184.13,4.06125854]
["bitfinex","SOLUSD",1755842237780,4.7902171,184.14,184.13,4.06426158]
["bitfinex","SOLUSD",1755842237959,9.5804342,184.14,184.13,4.06426158]
["bitfinex","SOLUSD",1755842238157,9.5804342,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755842238558,9.5804342,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755842238559,10.2004342,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755842238883,4.7902171,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755842239252,5.4102171,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755842239863,5.4102171,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755842240064,72.7902171,184.14,184.09,0.03]
["bitfinex","SOLUSD",1755842240065,4.7902171,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755842240263,4.7902171,184.1,184.09,4.07029482]
["bitfinex","SOLUSD",1755842240657,4.7902171,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755842240859,5.4102171,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755842241459,4.7902171,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755842242150,30.7902171,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755842242587,31.4102171,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755842243161,31.4102171,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755842243361,26.62,184.1,184.08,4.04696416]
["bitfinex","SOLUSD",1755842243579,0.62,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755842243782,0.62,184.09,184.08,4.0462294]
["bitfinex","SOLUSD",1755842244464,5.4102171,184.09,184.08,4.0462294]
["bitfinex","SOLUSD",1755842244679,4.7902171,184.09,184.08,4.0462294]
["bitfinex","SOLUSD",1755842245574,26.0,184.1,184.08,4.7062294]
["bitfinex","SOLUSD",1755842245779,26.0,184.11,184.09,0.66]
["bitfinex","SOLUSD",1755842245960,4.7902171,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755842246289,4.7902171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842246489,4.7902171,184.08,184.07,17.67004977]
["bitfinex","SOLUSD",1755842247194,4.7902171,184.08,184.07,18.33003097]
["bitfinex","SOLUSD",1755842247607,4.7902171,184.08,184.07,18.33071603]
["bitfinex","SOLUSD",1755842248880,4.7902171,184.08,184.07,4.73512202]
["bitfinex","SOLUSD",1755842249968,4.7902171,184.08,184.07,4.07512202]
["bitfinex","SOLUSD",1755842256389,4.7902171,184.08,184.07,4.08136368]
["bitfinex","SOLUSD",1755842259315,4.7902171,184.08,184.07,4.74136368]
["bitfinex","SOLUSD",1755842259481,4.7902171,184.08,184.07,4.07987026]
["bitfinex","SOLUSD",1755842263135,4.7902171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842264107,4.7902171,184.08,184.07,4.08009069]
["bitfinex","SOLUSD",1755842264618,30.8902171,184.08,184.07,4.08009069]
["bitfinex","SOLUSD",1755842266209,30.8902171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842266413,30.8902171,184.08,184.07,4.08016074]
["bitfinex","SOLUSD",1755842268033,30.8902171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842268232,30.7902171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842270040,30.7902171,184.08,184.07,4.07963995]
["bitfinex","SOLUSD",1755842270335,30.7902171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842272436,31.4102171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842272609,73.3302171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842276022,72.7102171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842276360,72.7102171,184.08,184.07,0.75]
["bitfinex","SOLUSD",1755842276537,72.7102171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842277431,72.7102171,184.08,184.07,4.08273435]
["bitfinex","SOLUSD",1755842277631,4.7902171,184.08,184.07,4.80273435]
["bitfinex","SOLUSD",1755842278445,4.7902171,184.08,184.07,4.08273435]
["bitfinex","SOLUSD",1755842282228,4.7902171,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842282229,142.6004342,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755842282430,26.0,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755842282651,77.4804342,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755842282833,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842283429,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842284342,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842284536,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842285131,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842285438,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842285961,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842286369,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842286763,4.7902171,184.05,184.03,0.75]
["bitfinex","SOLUSD",1755842287272,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842287584,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842288162,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842295570,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842296174,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842297395,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842297903,4.7902171,184.04,184.03,0.7]
["bitfinex","SOLUSD",1755842298898,5.4102171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842299275,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842301206,26.0,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842301383,30.7902171,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842301889,4.7902171,184.04,184.03,0.7]
["bitfinex","SOLUSD",1755842302574,30.7902171,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842304482,4.7902171,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842304988,4.7902171,184.06,184.03,0.7]
["bitfinex","SOLUSD",1755842306900,4.7902171,184.04,184.03,0.7]
["bitfinex","SOLUSD",1755842307102,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842307605,4.7902171,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842308104,4.7902171,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755842308300,4.7902171,184.05,184.04,0.67]
["bitfinex","SOLUSD",1755842310807,4.7902171,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842310987,132.4,184.08,184.04,0.67]
["bitfinex","SOLUSD",1755842311309,4.7902171,184.05,184.04,0.67]
["bitfinex","SOLUSD",1755842312301,4.7902171,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755842312513,4.7902171,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842313201,4.7902171,184.05,184.04,0.67]
["bitfinex","SOLUSD",1755842314510,4.7902171,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755842314892,4.7902171,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842315492,4.8502171,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842316119,4.8502171,184.05,184.04,0.67]
["bitfinex","SOLUSD",1755842316617,4.8502171,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842316815,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842317003,4.7902171,184.04,184.03,0.7]
["bitfinex","SOLUSD",1755842320996,5.4102171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842324618,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842326107,26.06,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755842326409,4.7902171,184.04,184.03,0.7]
["bitfinex","SOLUSD",1755842329638,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842330236,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842332064,0.06,184.05,184.03,0.75]
["bitfinex","SOLUSD",1755842332266,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842334457,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842335943,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842336462,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842336653,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842337477,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842340480,4.7902171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842340777,4.7902171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842342365,0.06,184.05,184.03,0.75]
["bitfinex","SOLUSD",1755842342567,3.06893171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842342771,3.06893171,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842344355,3.06893171,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755842345182,0.06,184.05,184.03,0.75]
["bitfinex","SOLUSD",1755842345363,0.06,184.05,184.04,13.87991715]
["bitfinex","SOLUSD",1755842345874,0.06,184.05,184.04,14.59991715]
["bitfinex","SOLUSD",1755842347789,0.06,184.05,184.04,19.45293515]
["bitfinex","SOLUSD",1755842348794,0.06,184.05,184.04,24.88653654]
["bitfinex","SOLUSD",1755842349960,0.06,184.05,184.04,19.45293515]
["bitfinex","SOLUSD",1755842350183,0.06,184.05,184.04,24.88653654]
["bitfinex","SOLUSD",1755842350361,0.06,184.05,184.04,19.45293515]
["bitfinex","SOLUSD",1755842350760,4.85301841,184.05,184.04,4.853018]
["bitfinex","SOLUSD",1755842351586,4.85301841,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755842351786,4.79301841,184.04,184.03,4.883018]
["bitfinex","SOLUSD",1755842351987,4.79301841,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755842359090,4.79301841,184.04,184.03,0.72]
["bitfinex","SOLUSD",1755842360708,0.06,184.05,184.03,0.72]
["bitfinex","SOLUSD",1755842361089,4.85301841,184.05,184.04,0.69]
["bitfinex","SOLUSD",1755842364885,0.06,184.05,184.04,0.69]
["bitfinex","SOLUSD",1755842365085,4.85301841,184.05,184.04,0.69]
["bitfinex","SOLUSD",1755842365590,4.85301841,184.05,184.04,5.543018]
["bitfinex","SOLUSD",1755842366190,0.06,184.05,184.04,19.13861201]
["bitfinex","SOLUSD",1755842367410,0.06,184.05,184.04,24.85653654]
["bitfinex","SOLUSD",1755842371300,0.06,184.05,184.04,19.42293515]
["bitfinex","SOLUSD",1755842371693,0.06,184.05,184.04,24.85653654]
["bitfinex","SOLUSD",1755842376007,0.06,184.05,184.04,19.42293515]
["bitfinex","SOLUSD",1755842376596,0.06,184.05,184.04,18.44861201]
["bitfinex","SOLUSD",1755842376802,3.12722861,184.05,184.04,4.853018]
["bitfinex","SOLUSD",1755842378097,3.74722861,184.05,184.04,4.853018]
["bitfinex","SOLUSD",1755842380135,3.12722861,184.05,184.04,4.853018]
["bitfinex","SOLUSD",1755842380625,3.12722861,184.05,184.04,4.883018]
["bitfinex","SOLUSD",1755842381740,0.06,184.05,184.04,18.47861201]
["bitfinex","SOLUSD",1755842381943,0.06,184.05,184.04,19.16861201]
["bitfinex","SOLUSD",1755842382911,3.12722861,184.05,184.04,19.16861201]
["bitfinex","SOLUSD",1755842383728,0.06,184.05,184.04,19.16861201]
["bitfinex","SOLUSD",1755842383939,3.12722861,184.05,184.04,19.16861201]
["bitfinex","SOLUSD",1755842384337,4.85375967,184.05,184.04,18.47861201]
["bitfinex","SOLUSD",1755842384640,4.85375967,184.05,184.04,4.883018]
["bitfinex","SOLUSD",1755842388250,5.47375967,184.05,184.04,4.883018]
["bitfinex","SOLUSD",1755842388440,4.85375967,184.05,184.04,4.883018]
["bitfinex","SOLUSD",1755842397065,5.47375967,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755842397643,10.26751934,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755842398662,4.85375967,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755842400372,10.26751934,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755842401542,10.26751934,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755842401543,26.0,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755842401857,30.79375967,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755842402061,31.41375967,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755842402638,31.41375967,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755842402834,5.41375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842403232,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842405038,26.0,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755842405265,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842406068,4.85375967,184.05,184.0,0.71]
["bitfinex","SOLUSD",1755842406270,4.79375967,184.01,184.0,0.71]
["bitfinex","SOLUSD",1755842406452,0.62,184.04,184.0,2.209064]
["bitfinex","SOLUSD",1755842406661,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842407268,4.79375967,184.01,184.0,0.71]
["bitfinex","SOLUSD",1755842409470,0.06,184.05,184.0,0.71]
["bitfinex","SOLUSD",1755842409873,4.79375967,184.01,184.0,0.71]
["bitfinex","SOLUSD",1755842410074,0.06,184.05,184.0,0.71]
["bitfinex","SOLUSD",1755842410258,4.79375967,184.02,184.0,14.30559401]
["bitfinex","SOLUSD",1755842410579,0.06,184.05,184.01,19.06935368]
["bitfinex","SOLUSD",1755842410756,4.85375967,184.05,184.01,19.06935368]
["bitfinex","SOLUSD",1755842411076,4.79375967,184.04,184.02,0.68]
["bitfinex","SOLUSD",1755842411278,4.79375967,184.04,184.02,16.339425]
["bitfinex","SOLUSD",1755842411473,0.06,184.05,184.03,0.68]
["bitfinex","SOLUSD",1755842411777,4.79375967,184.04,184.03,0.68]
["bitfinex","SOLUSD",1755842412284,5.41375967,184.04,184.02,16.339425]
["bitfinex","SOLUSD",1755842412452,4.85375967,184.05,184.0,0.03]
["bitfinex","SOLUSD",1755842412453,4.79375967,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755842412651,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842413166,5.41375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842413366,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842414379,5.41375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842415984,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842416555,5.41375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842418156,5.41375967,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755842418379,31.41375967,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755842419089,4.79375967,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755842419295,31.41375967,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755842420004,31.41375967,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755842420169,4.79375967,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755842420373,26.0,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755842420577,4.79375967,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755842421694,4.79375967,183.99,183.98,0.89]
["bitfinex","SOLUSD",1755842424094,4.79375967,184.0,183.98,0.89]
["bitfinex","SOLUSD",1755842424281,4.79375967,184.0,183.98,14.48559401]
["bitfinex","SOLUSD",1755842424484,41.84,184.04,183.99,0.69]
["bitfinex","SOLUSD",1755842424674,4.79375967,184.0,183.98,13.79559401]
["bitfinex","SOLUSD",1755842424995,4.79375967,183.99,183.98,13.79559401]
["bitfinex","SOLUSD",1755842425295,26.0,184.04,183.99,13.795594]
["bitfinex","SOLUSD",1755842425504,4.79375967,184.01,183.99,13.795594]
["bitfinex","SOLUSD",1755842425691,4.79375967,184.02,183.99,13.795594]
["bitfinex","SOLUSD",1755842425875,4.79375967,184.03,184.0,13.59559401]
["bitfinex","SOLUSD",1755842426069,4.79375967,184.03,184.01,0.69]
["bitfinex","SOLUSD",1755842426688,4.79375967,184.02,184.01,0.69]
["bitfinex","SOLUSD",1755842426886,4.79375967,184.02,184.0,13.59559401]
["bitfinex","SOLUSD",1755842427208,4.79375967,184.04,184.0,13.59559401]
["bitfinex","SOLUSD",1755842427503,4.79375967,184.03,184.01,0.69]
["bitfinex","SOLUSD",1755842427988,4.79375967,184.03,184.02,0.69]
["bitfinex","SOLUSD",1755842428596,4.79375967,184.03,184.02,5.48376]
["bitfinex","SOLUSD",1755842429609,0.06,184.05,184.03,13.87991715]
["bitfinex","SOLUSD",1755842429815,0.06,184.06,184.04,4.79375967]
["bitfinex","SOLUSD",1755842429991,0.06,184.06,184.05,18.67367682]
["bitfinex","SOLUSD",1755842430320,0.06,184.06,184.05,19.36367682]
["bitfinex","SOLUSD",1755842430684,0.06,184.06,184.05,21.54167282]
["bitfinex","SOLUSD",1755842431292,0.06,184.06,184.05,16.74791315]
["bitfinex","SOLUSD",1755842431494,0.06,184.06,184.05,16.46359001]
["bitfinex","SOLUSD",1755842431814,4.85375967,184.06,184.05,2.177996]
["bitfinex","SOLUSD",1755842432183,4.85375967,184.06,184.02,0.69]
["bitfinex","SOLUSD",1755842432382,4.79375967,184.04,184.03,0.69]
["bitfinex","SOLUSD",1755842432815,4.79375967,184.04,184.03,5.483759]
["bitfinex","SOLUSD",1755842433314,4.79375967,184.04,184.03,4.793759]
["bitfinex","SOLUSD",1755842433697,0.06,184.06,184.0,13.62559401]
["bitfinex","SOLUSD",1755842434005,4.85375967,184.06,184.03,0.69]
["bitfinex","SOLUSD",1755842434214,4.79375967,184.05,184.04,0.69]
["bitfinex","SOLUSD",1755842434596,4.79375967,184.05,184.03,13.59559401]
["bitfinex","SOLUSD",1755842434802,4.79375967,184.04,184.03,13.59559401]
["bitfinex","SOLUSD",1755842435297,4.79375967,184.04,184.02,5.48376]
["bitfinex","SOLUSD",1755842435504,4.79375967,184.03,184.02,4.79376]
["bitfinex","SOLUSD",1755842436214,5.47375967,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755842436424,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842437122,4.79375967,184.01,184.0,2.209064]
["bitfinex","SOLUSD",1755842441117,4.79375967,184.01,184.0,2.899064]
["bitfinex","SOLUSD",1755842442521,4.79375967,184.01,184.0,2.209064]
["bitfinex","SOLUSD",1755842444618,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842444826,4.79375967,184.01,184.0,2.239064]
["bitfinex","SOLUSD",1755842446037,5.47375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842449028,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842449229,5.47375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842449728,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842450243,5.47375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842450423,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842451418,5.47375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842451837,26.0,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755842452027,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842460561,5.47375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842462048,4.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842462229,26.68,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842462431,30.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842462635,31.47375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842463335,30.79375967,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755842467263,26.0,184.01,184.0,0.7]
["bitfinex","SOLUSD",1755842467472,30.79375967,184.01,184.0,0.7]
["bitfinex","SOLUSD",1755842468229,4.79375967,184.02,184.0,0.7]
["bitfinex","SOLUSD",1755842468662,0.06,184.05,184.01,13.59559401]
["bitfinex","SOLUSD",1755842468834,4.79375967,184.04,184.02,0.67]
["bitfinex","SOLUSD",1755842469143,4.79375967,184.04,184.02,2.848709]
["bitfinex","SOLUSD",1755842469330,4.79375967,184.04,184.03,0.67]
["bitfinex","SOLUSD",1755842470160,4.85375967,184.05,184.03,0.67]
["bitfinex","SOLUSD",1755842470356,4.85375967,184.05,184.03,14.26559401]
["bitfinex","SOLUSD",1755842470562,4.85375967,184.05,184.04,0.67]
["bitfinex","SOLUSD",1755842470945,0.06,184.05,184.04,0.67]
["bitfinex","SOLUSD",1755842471744,0.06,184.05,184.04,19.34367682]
["bitfinex","SOLUSD",1755842471948,0.06,184.05,184.04,24.77727821]
["bitfinex","SOLUSD",1755842474266,0.06,184.05,184.04,14.54991715]
["bitfinex","SOLUSD",1755842475065,0.06,184.05,184.04,14.26559401]
["bitfinex","SOLUSD",1755842476048,4.85375967,184.05,184.04,14.26559401]
["bitfinex","SOLUSD",1755842476263,4.85375967,184.05,184.02,2.178709]
["bitfinex","SOLUSD",1755842476468,4.85375967,184.05,184.03,14.26559401]
["bitfinex","SOLUSD",1755842476663,4.79375967,184.04,184.02,2.178709]
["bitfinex","SOLUSD",1755842476877,4.79375967,184.03,184.02,15.77430301]
["bitfinex","SOLUSD",1755842477066,0.06,184.05,184.02,15.77430301]
["bitfinex","SOLUSD",1755842477067,0.06,184.05,184.02,16.47430301]
["bitfinex","SOLUSD",1755842477262,4.79375967,184.03,184.02,15.77430301]
["bitfinex","SOLUSD",1755842477465,4.79375967,184.03,184.02,16.47430301]
["bitfinex","SOLUSD",1755842477849,4.79375967,184.04,184.02,16.47430301]
["bitfinex","SOLUSD",1755842478056,4.79375967,184.04,184.03,0.7]
["bitfinex","SOLUSD",1755842479981,0.06,184.05,184.03,5.49376]
["bitfinex","SOLUSD",1755842480357,0.06,184.05,184.04,0.7]
["bitfinex","SOLUSD",1755842480657,4.85375967,184.05,184.04,0.7]
["bitfinex","SOLUSD",1755842481269,4.85375967,184.05,184.04,5.55376]
["bitfinex","SOLUSD",1755842484196,4.85375967,184.05,184.04,4.85376]
["bitfinex","SOLUSD",1755842484484,5.51375967,184.05,184.04,4.85376]
["bitfinex","SOLUSD",1755842485356,4.85375967,184.05,184.04,4.85376]
["bitfinex","SOLUSD",1755842485853,4.85375967,184.05,184.04,5.55376]
["bitfinex","SOLUSD",1755842486581,4.85375967,184.05,184.04,4.85376]
["bitfinex","SOLUSD",1755842487086,4.85375967,184.05,184.04,5.55376]
["bitfinex","SOLUSD",1755842487771,4.85375967,184.05,184.04,4.85376]
["bitfinex","SOLUSD",1755842487964,4.85375967,184.05,184.04,5.55376]
["bitfinex","SOLUSD",1755842490982,0.06,184.05,184.04,5.55376]
["bitfinex","SOLUSD",1755842493470,4.85375967,184.05,184.04,5.55376]
["bitfinex","SOLUSD",1755842496101,0.06,184.05,184.04,19.43367715]
["bitfinex","SOLUSD",1755842496883,0.06,184.05,184.04,24.86727854]
["bitfinex","SOLUSD",1755842497405,0.06,184.05,184.04,19.43367715]
["bitfinex","SOLUSD",1755842498088,0.06,184.05,184.04,19.46367715]
["bitfinex","SOLUSD",1755842504802,0.06,184.05,184.04,24.89727854]
["bitfinex","SOLUSD",1755842505133,0.06,184.05,184.04,19.46367715]
["bitfinex","SOLUSD",1755842507825,0.06,184.05,184.04,24.93644214]
["bitfinex","SOLUSD",1755842513442,0.06,184.05,184.04,30.37004353]
["bitfinex","SOLUSD",1755842514348,0.06,184.05,184.04,66.75644214]
["bitfinex","SOLUSD",1755842516517,0.06,184.05,184.04,72.19004353]
["bitfinex","SOLUSD",1755842518229,0.06,184.05,184.04,66.75644214]
["bitfinex","SOLUSD",1755842519161,0.06,184.05,184.04,72.19004353]
["bitfinex","SOLUSD",1755842519355,0.06,184.05,184.04,66.75644214]
["bitfinex","SOLUSD",1755842520330,0.06,184.05,184.04,72.19004353]
["bitfinex","SOLUSD",1755842521561,0.06,184.05,184.04,66.75644214]
["bitfinex","SOLUSD",1755842522166,0.06,184.05,184.04,72.19004353]
["bitfinex","SOLUSD",1755842522938,0.06,184.05,184.04,66.75644214]
["bitfinex","SOLUSD",1755842523453,0.06,184.05,184.04,72.19004353]
["bitfinex","SOLUSD",1755842525264,0.06,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842525447,0.06,184.05,184.04,61.01935401]
["bitfinex","SOLUSD",1755842526467,0.06,184.05,184.04,60.29935401]
["bitfinex","SOLUSD",1755842526967,0.06,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842526968,3.80762761,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842527774,3.12762761,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842528446,4.85422246,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842528969,0.06,184.05,184.04,19.48367715]
["bitfinex","SOLUSD",1755842530277,0.06,184.05,184.04,18.76367715]
["bitfinex","SOLUSD",1755842530644,0.06,184.05,184.04,18.47935401]
["bitfinex","SOLUSD",1755842531274,5.53422246,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842531978,0.06,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842532181,5.53422246,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842533478,4.85422246,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842534277,5.53422246,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842535293,4.85422246,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842536282,0.06,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842536469,4.85422246,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842537580,0.06,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842537880,4.85422246,184.05,184.04,5.58376]
["bitfinex","SOLUSD",1755842538377,4.85422246,184.05,184.04,4.88376]
["bitfinex","SOLUSD",1755842538981,4.85422246,184.05,184.04,5.58376]
["bitfinex","SOLUSD",1755842539479,0.06,184.05,184.04,5.58376]
["bitfinex","SOLUSD",1755842539662,4.85422246,184.05,184.04,5.58376]
["bitfinex","SOLUSD",1755842539860,0.06,184.05,184.04,19.17935401]
["bitfinex","SOLUSD",1755842541384,0.06,184.05,184.04,18.47935401]
["bitfinex","SOLUSD",1755842541579,4.85422246,184.05,184.04,18.47935401]
["bitfinex","SOLUSD",1755842542171,4.85422246,184.05,184.04,19.17935401]
["bitfinex","SOLUSD",1755842542568,0.06,184.05,184.04,19.46367715]
["bitfinex","SOLUSD",1755842542769,0.06,184.05,184.04,24.89727854]
["bitfinex","SOLUSD",1755842543385,0.06,184.05,184.04,29.691501]
["bitfinex","SOLUSD",1755842546790,0.06,184.05,184.04,61.14151558]
["bitfinex","SOLUSD",1755842547281,0.06,184.05,184.04,61.28367715]
["bitfinex","SOLUSD",1755842547673,0.06,184.05,184.04,86.29935401]
["bitfinex","SOLUSD",1755842548184,0.06,184.05,184.04,86.58367715]
["bitfinex","SOLUSD",1755842548382,0.06,184.05,184.04,86.44151558]
["bitfinex","SOLUSD",1755842548584,5.53422246,184.05,184.04,86.29935401]
["bitfinex","SOLUSD",1755842548770,5.53422246,184.05,184.04,60.29935401]
["bitfinex","SOLUSD",1755842548972,4.85422246,184.05,184.04,60.29935401]
["bitfinex","SOLUSD",1755842551079,4.85422246,184.05,184.04,60.99935401]
["bitfinex","SOLUSD",1755842551282,4.85422246,184.05,184.04,60.29935401]
["bitfinex","SOLUSD",1755842552081,4.85422246,184.05,184.04,60.99935401]
["bitfinex","SOLUSD",1755842552265,0.06,184.05,184.04,60.99935401]
["bitfinex","SOLUSD",1755842557084,0.06,184.05,184.04,66.71727854]
["bitfinex","SOLUSD",1755842557285,0.06,184.05,184.04,71.511501]
["bitfinex","SOLUSD",1755842561609,0.06,184.05,184.04,76.96250333]
["bitfinex","SOLUSD",1755842563117,0.06,184.05,184.04,72.16828087]
["bitfinex","SOLUSD",1755842563313,0.06,184.05,184.04,76.96250333]
["bitfinex","SOLUSD",1755842566601,0.06,184.05,184.04,76.94250333]
["bitfinex","SOLUSD",1755842566927,0.06,184.05,184.04,72.14828087]
["bitfinex","SOLUSD",1755842567091,0.06,184.05,184.04,76.94250333]
["bitfinex","SOLUSD",1755842575102,0.06,184.05,184.04,72.14828087]
["bitfinex","SOLUSD",1755842575301,0.06,184.05,184.04,76.94250333]
["bitfinex","SOLUSD",1755842576009,0.06,184.05,184.04,72.14828087]
["bitfinex","SOLUSD",1755842576208,0.06,184.05,184.04,76.94250333]
["bitfinex","SOLUSD",1755842579814,0.06,184.05,184.04,93.28250333]
["bitfinex","SOLUSD",1755842580028,0.06,184.05,184.04,98.07672579]
["bitfinex","SOLUSD",1755842580227,0.06,184.06,184.05,13.87991715]
["bitfinex","SOLUSD",1755842580433,0.06,184.06,184.05,24.13836207]
["bitfinex","SOLUSD",1755842580831,0.06,184.06,184.05,26.31564707]
["bitfinex","SOLUSD",1755842581214,0.06,184.06,184.05,21.52142461]
["bitfinex","SOLUSD",1755842581441,0.06,184.06,184.05,20.56710147]
["bitfinex","SOLUSD",1755842581754,0.06,184.06,184.05,57.71504058]
["bitfinex","SOLUSD",1755842581921,0.73,184.06,184.05,57.57287901]
["bitfinex","SOLUSD",1755842582243,5.52422246,184.06,184.05,15.77287901]
["bitfinex","SOLUSD",1755842582444,5.52422246,184.06,184.05,57.85720215]
["bitfinex","SOLUSD",1755842582755,0.73,184.06,184.05,57.85720215]
["bitfinex","SOLUSD",1755842583220,0.06,184.06,184.05,63.14834674]
["bitfinex","SOLUSD",1755842583426,0.06,184.06,184.05,57.71504058]
["bitfinex","SOLUSD",1755842583638,0.06,184.06,184.05,57.85720215]
["bitfinex","SOLUSD",1755842584156,0.06,184.06,184.05,63.29050831]
["bitfinex","SOLUSD",1755842584358,0.06,184.06,184.05,68.75473077]
["bitfinex","SOLUSD",1755842585054,0.06,184.06,184.05,63.96050831]
["bitfinex","SOLUSD",1755842585536,0.06,184.06,184.05,63.29050831]
["bitfinex","SOLUSD",1755842585720,0.06,184.06,184.05,57.85720215]
["bitfinex","SOLUSD",1755842585721,5.52422246,184.06,184.05,57.85720215]
["bitfinex","SOLUSD",1755842586141,5.52422246,184.06,184.05,57.71504058]
["bitfinex","SOLUSD",1755842586540,5.52422246,184.06,184.05,57.85720215]
["bitfinex","SOLUSD",1755842587051,5.52422246,184.06,184.05,43.977285]
["bitfinex","SOLUSD",1755842587550,5.52422246,184.06,184.05,2.177285]
["bitfinex","SOLUSD",1755842588324,10.31844492,184.06,184.05,2.177285]
["bitfinex","SOLUSD",1755842588525,10.31844492,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755842588766,10.25844492,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755842588930,10.25844492,184.05,184.02,2.209065]
["bitfinex","SOLUSD",1755842588931,30.79422246,184.03,184.02,2.209065]
["bitfinex","SOLUSD",1755842589272,30.90422246,184.03,184.02,2.209065]
["bitfinex","SOLUSD",1755842589431,30.90422246,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755842590063,26.0,184.02,184.01,2.239065]
["bitfinex","SOLUSD",1755842590237,30.79422246,184.02,184.01,2.239065]
["bitfinex","SOLUSD",1755842590440,30.90422246,184.02,183.97,41.85]
["bitfinex","SOLUSD",1755842590658,4.90422246,184.01,183.97,0.03]
["bitfinex","SOLUSD",1755842590844,4.79422246,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755842591171,4.79422246,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755842591172,26.0,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755842591468,35.58844492,183.97,183.95,2.209896]
["bitfinex","SOLUSD",1755842591639,9.69844492,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755842591848,4.79422246,183.94,183.93,2.210133]
["bitfinex","SOLUSD",1755842592049,4.90422246,183.94,183.93,2.210133]
["bitfinex","SOLUSD",1755842593467,0.11,183.94,183.93,2.210133]
["bitfinex","SOLUSD",1755842593637,4.90422246,183.94,183.93,2.210133]
["bitfinex","SOLUSD",1755842595065,4.90422246,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755842595775,0.67,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755842595960,4.79422246,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755842596569,5.46422246,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755842596763,4.79422246,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755842598486,5.46422246,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755842599676,5.46422246,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755842599874,30.85422246,183.96,183.91,0.03]
["bitfinex","SOLUSD",1755842599875,4.79422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842600384,5.46422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842600590,4.79422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842601785,30.79422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842602377,31.46422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842607681,30.79422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842611603,31.46422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842615022,30.79422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842615198,4.79422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842615513,31.46422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842617617,5.46422246,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755842617793,5.46422246,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755842617794,26.0,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755842617994,72.67422246,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755842618301,73.34422246,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755842619103,68.55,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755842619295,72.67422246,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755842621192,73.34422246,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755842622006,78.13844492,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755842622208,35.58844492,183.87,183.81,0.69]
["bitfinex","SOLUSD",1755842622408,4.79422246,183.82,183.81,0.69]
["bitfinex","SOLUSD",1755842626220,4.79422246,183.82,183.79,0.69]
["bitfinex","SOLUSD",1755842626423,4.79422246,183.8,183.78,13.59559401]
["bitfinex","SOLUSD",1755842627021,4.79422246,183.79,183.78,0.69]
["bitfinex","SOLUSD",1755842628318,4.79422246,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755842628524,4.79422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842628688,4.79422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842628894,4.79422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842629113,4.79422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842630311,10.26844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842630521,9.58844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842630721,41.9,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755842631021,9.58844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842631504,10.26844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842632830,9.58844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842633002,51.48844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842634798,52.16844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842637636,51.48844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842638335,52.16844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842640135,51.48844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842640717,46.69422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842641616,51.48844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842643136,77.50844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842643540,51.50844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842643721,52.18844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842643926,51.50844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842645050,46.71422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842645220,46.73422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842645616,26.0,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842646130,30.79422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842646640,26.0,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842646943,30.79422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842647914,30.79422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842648114,46.73422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842648915,46.73422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842649740,51.52844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842649924,52.20844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842652952,51.52844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842654436,4.79422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842654760,30.79422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842655631,4.79422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842656638,132.4,183.85,183.77,0.69]
["bitfinex","SOLUSD",1755842656838,4.79422246,183.79,183.77,0.69]
["bitfinex","SOLUSD",1755842658457,67.94,183.82,183.77,0.69]
["bitfinex","SOLUSD",1755842658654,4.79422246,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755842659168,4.79422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842659648,30.79422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842659967,35.58844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842660642,77.52844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842663659,30.79422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842663845,4.79422246,183.78,183.77,0.72]
["bitfinex","SOLUSD",1755842668480,67.94,183.8,183.77,0.72]
["bitfinex","SOLUSD",1755842668686,4.79422246,183.78,183.77,0.72]
["bitfinex","SOLUSD",1755842671166,4.79422246,183.78,183.77,14.31559401]
["bitfinex","SOLUSD",1755842673273,26.0,183.79,183.77,14.31559401]
["bitfinex","SOLUSD",1755842673491,4.79422246,183.78,183.77,13.62559401]
["bitfinex","SOLUSD",1755842674165,4.79422246,183.78,183.77,14.31559401]
["bitfinex","SOLUSD",1755842676282,26.0,183.79,183.77,14.31559401]
["bitfinex","SOLUSD",1755842676590,4.79422246,183.78,183.77,13.62559401]
["bitfinex","SOLUSD",1755842677291,4.79422246,183.78,183.77,14.31559401]
["bitfinex","SOLUSD",1755842678581,4.79422246,183.78,183.77,19.75717859]
["bitfinex","SOLUSD",1755842678787,4.79422246,183.78,183.77,14.31559401]
["bitfinex","SOLUSD",1755842680391,4.79422246,183.78,183.77,13.62559401]
["bitfinex","SOLUSD",1755842681093,4.79422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842681303,30.79422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842682982,36.26844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842683379,35.58844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842683599,30.79422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842684787,31.47422246,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842686799,36.26844492,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755842689380,36.26844492,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755842689579,26.0,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755842689808,72.67422246,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755842690099,73.35422246,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755842692014,73.35422246,183.74,183.72,0.2]
["bitfinex","SOLUSD",1755842692186,5.47422246,183.73,183.72,0.2]
["bitfinex","SOLUSD",1755842694086,9.68844492,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755842694287,51.56844492,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755842695299,46.67422246,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755842695497,46.79422246,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755842695694,26.0,183.69,183.65,13.59559401]
["bitfinex","SOLUSD",1755842695919,4.79422246,183.66,183.65,14.30559401]
["bitfinex","SOLUSD",1755842696610,4.79422246,183.66,183.65,0.71]
["bitfinex","SOLUSD",1755842697804,4.79422246,183.66,183.61,28.04334958]
["bitfinex","SOLUSD",1755842698007,72.69422246,183.69,183.65,0.71]
["bitfinex","SOLUSD",1755842698539,72.79422246,183.69,183.65,0.71]
["bitfinex","SOLUSD",1755842698718,72.79422246,183.69,183.65,0.74]
["bitfinex","SOLUSD",1755842699033,4.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842700236,4.79422246,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755842700443,5.47422246,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755842701299,4.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842701602,46.71422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842701817,4.4837189,183.71,183.65,0.74]
["bitfinex","SOLUSD",1755842702020,30.79422246,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755842702419,30.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842702798,4.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842702999,30.79422246,183.66,183.65,14.33559401]
["bitfinex","SOLUSD",1755842703225,4.79422246,183.66,183.65,14.33559401]
["bitfinex","SOLUSD",1755842703912,4.79422246,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755842704128,4.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842704546,41.96,183.68,183.65,0.74]
["bitfinex","SOLUSD",1755842704844,4.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842707147,30.79422246,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755842707734,26.0,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755842707935,30.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842708124,26.0,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842708329,30.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842708624,4.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842708842,30.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842710248,4.79422246,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755842710431,67.94,183.69,183.65,14.33559401]
["bitfinex","SOLUSD",1755842710631,4.79422246,183.7,183.66,14.30559401]
["bitfinex","SOLUSD",1755842710831,26.0,183.69,183.68,13.59559401]
["bitfinex","SOLUSD",1755842711046,4.79422246,183.71,183.68,14.30559401]
["bitfinex","SOLUSD",1755842711347,26.0,183.71,183.7,13.59559401]
["bitfinex","SOLUSD",1755842711553,26.0,183.71,183.7,14.30559401]
["bitfinex","SOLUSD",1755842712147,30.79422246,183.71,183.7,14.30559401]
["bitfinex","SOLUSD",1755842713657,30.79422246,183.71,183.69,13.59559401]
["bitfinex","SOLUSD",1755842713828,4.79422246,183.7,183.69,14.30559401]
["bitfinex","SOLUSD",1755842715580,5.47422246,183.7,183.65,0.03]
["bitfinex","SOLUSD",1755842715875,4.79422246,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755842716733,30.79422246,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755842721252,31.47422246,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755842721751,31.47422246,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755842721752,5.47422246,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755842722051,4.79422246,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755842722251,46.79422246,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755842722461,47.47422246,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755842723330,26.0,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755842723530,35.58844492,183.62,183.58,0.2]
["bitfinex","SOLUSD",1755842723762,30.79422246,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755842723964,4.79422246,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755842725480,30.79422246,183.6,183.59,13.59559401]
["bitfinex","SOLUSD",1755842725642,30.79422246,183.6,183.59,14.29559401]
["bitfinex","SOLUSD",1755842725972,4.79422246,183.61,183.59,14.29559401]
["bitfinex","SOLUSD",1755842726283,4.79422246,183.62,183.61,13.59559401]
["bitfinex","SOLUSD",1755842726570,30.79422246,183.62,183.59,13.59559401]
["bitfinex","SOLUSD",1755842726858,26.0,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755842727064,30.79422246,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755842727846,30.79422246,183.59,183.58,0.9]
["bitfinex","SOLUSD",1755842728356,30.79422246,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755842728945,4.79422246,183.59,183.58,0.9]
["bitfinex","SOLUSD",1755842729147,26.0,183.6,183.58,0.9]
["bitfinex","SOLUSD",1755842729148,26.0,183.6,183.59,13.59559401]
["bitfinex","SOLUSD",1755842729358,26.0,183.6,183.59,14.29559401]
["bitfinex","SOLUSD",1755842729665,30.79422246,183.6,183.59,14.29559401]
["bitfinex","SOLUSD",1755842730174,4.79422246,183.6,183.58,0.2]
["bitfinex","SOLUSD",1755842730351,4.79422246,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755842730749,42.1,183.64,183.58,0.2]
["bitfinex","SOLUSD",1755842731050,4.79422246,183.61,183.59,0.7]
["bitfinex","SOLUSD",1755842731783,4.79422246,183.62,183.59,6.14681108]
["bitfinex","SOLUSD",1755842732085,4.79422246,183.62,183.61,13.59559401]
["bitfinex","SOLUSD",1755842732446,4.79422246,183.62,183.61,14.29559401]
["bitfinex","SOLUSD",1755842732973,4.79422246,183.62,183.61,27.89118801]
["bitfinex","SOLUSD",1755842734474,4.79422246,183.62,183.61,27.19118801]
["bitfinex","SOLUSD",1755842735180,30.79422246,183.62,183.61,13.59559401]
["bitfinex","SOLUSD",1755842735386,30.79422246,183.62,183.59,13.59559401]
["bitfinex","SOLUSD",1755842735546,30.79422246,183.62,183.59,29.97426901]
["bitfinex","SOLUSD",1755842735547,4.79422246,183.6,183.59,29.97426901]
["bitfinex","SOLUSD",1755842735956,4.79422246,183.6,183.59,16.378675]
["bitfinex","SOLUSD",1755842736174,4.79422246,183.6,183.58,0.2]
["bitfinex","SOLUSD",1755842736175,30.79422246,183.6,183.58,0.2]
["bitfinex","SOLUSD",1755842736371,4.79422246,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755842737892,26.0,183.62,183.59,13.59559401]
["bitfinex","SOLUSD",1755842738095,30.79422246,183.6,183.59,13.59559401]
["bitfinex","SOLUSD",1755842738392,30.79422246,183.6,183.58,0.2]
["bitfinex","SOLUSD",1755842738393,30.79422246,183.6,183.58,13.79559401]
["bitfinex","SOLUSD",1755842738567,4.79422246,183.59,183.58,13.79559401]
["bitfinex","SOLUSD",1755842739366,4.79422246,183.63,183.59,0.28432314]
["bitfinex","SOLUSD",1755842739688,4.79422246,183.63,183.61,13.59559401]
["bitfinex","SOLUSD",1755842739855,4.79422246,183.63,183.59,5.0785456]
["bitfinex","SOLUSD",1755842740055,4.79422246,183.63,183.62,27.89118801]
["bitfinex","SOLUSD",1755842741090,4.79422246,183.63,183.62,27.19118801]
["bitfinex","SOLUSD",1755842741887,5.47422246,183.63,183.58,0.2]
["bitfinex","SOLUSD",1755842742107,4.79422246,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755842742410,4.79422246,183.59,183.58,30.17516301]
["bitfinex","SOLUSD",1755842742712,5.47422246,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755842742917,5.47422246,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755842743120,4.79422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842743488,31.47422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842745281,73.65422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842745924,72.97422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842746294,26.0,183.58,183.56,0.73]
["bitfinex","SOLUSD",1755842746501,4.79422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842747106,5.46422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842747308,4.79422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842749216,5.46422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842750598,31.46422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842750904,5.46422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842751429,4.79422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842751609,31.46422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842752820,73.66422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842753412,72.99422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842754421,73.66422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842755235,72.99422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842756236,30.79422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842756427,72.97422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842758330,73.64422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842758837,72.97422246,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755842759941,26.0,183.57,183.56,0.75]
["bitfinex","SOLUSD",1755842760246,4.79422246,183.57,183.56,0.75]
["bitfinex","SOLUSD",1755842760535,132.4,183.59,183.56,0.75]
["bitfinex","SOLUSD",1755842760705,0.06,183.62,183.56,0.75]
["bitfinex","SOLUSD",1755842760706,4.79422246,183.57,183.56,0.75]
["bitfinex","SOLUSD",1755842760924,0.06,183.62,183.56,0.75]
["bitfinex","SOLUSD",1755842760925,4.79422246,183.6,183.57,0.28432314]
["bitfinex","SOLUSD",1755842761150,0.06,183.62,183.57,0.28432314]
["bitfinex","SOLUSD",1755842761151,0.06,183.62,183.59,13.59559401]
["bitfinex","SOLUSD",1755842761358,30.79422246,183.61,183.6,0.72]
["bitfinex","SOLUSD",1755842761657,0.06,183.62,183.6,0.72]
["bitfinex","SOLUSD",1755842761843,0.06,183.62,183.6,6.16646668]
["bitfinex","SOLUSD",1755842762158,4.85422246,183.62,183.6,0.72]
["bitfinex","SOLUSD",1755842762953,4.85422246,183.62,183.61,0.72]
["bitfinex","SOLUSD",1755842763341,4.85422246,183.62,183.61,17.09778]
["bitfinex","SOLUSD",1755842763929,0.06,183.62,183.61,17.09778]
["bitfinex","SOLUSD",1755842764156,4.85422246,183.62,183.61,17.09778]
["bitfinex","SOLUSD",1755842764530,0.06,183.62,183.61,36.13970046]
["bitfinex","SOLUSD",1755842765354,0.06,183.62,183.61,36.4240236]
["bitfinex","SOLUSD",1755842768367,0.06,183.62,183.61,30.69337401]
["bitfinex","SOLUSD",1755842769058,4.85422246,183.62,183.61,29.97337401]
["bitfinex","SOLUSD",1755842769361,4.85422246,183.62,183.61,16.37778]
["bitfinex","SOLUSD",1755842769573,30.85422246,183.62,183.59,0.72]
["bitfinex","SOLUSD",1755842769749,4.79422246,183.6,183.59,14.31559401]
["bitfinex","SOLUSD",1755842769954,4.79422246,183.6,183.59,13.59559401]
["bitfinex","SOLUSD",1755842770144,4.79422246,183.6,183.59,29.97426901]
["bitfinex","SOLUSD",1755842770346,4.79422246,183.6,183.59,30.69426901]
["bitfinex","SOLUSD",1755842770880,4.79422246,183.61,183.59,30.69426901]
["bitfinex","SOLUSD",1755842771063,4.79422246,183.61,183.6,0.72]
["bitfinex","SOLUSD",1755842771443,4.79422246,183.61,183.59,13.59559401]
["bitfinex","SOLUSD",1755842771664,4.79422246,183.61,183.6,17.098675]
["bitfinex","SOLUSD",1755842773954,26.06,183.62,183.61,13.59559401]
["bitfinex","SOLUSD",1755842773955,0.06,183.62,183.61,13.59559401]
["bitfinex","SOLUSD",1755842774154,0.06,183.62,183.61,18.67413961]
["bitfinex","SOLUSD",1755842774478,0.06,183.62,183.61,19.39413961]
["bitfinex","SOLUSD",1755842774672,0.06,183.62,183.61,24.24836161]
["bitfinex","SOLUSD",1755842774837,0.06,183.64,183.62,0.28432314]
["bitfinex","SOLUSD",1755842775042,0.06,183.64,183.63,19.39413961]
["bitfinex","SOLUSD",1755842775570,0.06,183.64,183.63,21.57689061]
["bitfinex","SOLUSD",1755842775871,0.06,183.64,183.63,27.02262387]
["bitfinex","SOLUSD",1755842776172,0.06,183.64,183.63,22.22840141]
["bitfinex","SOLUSD",1755842776357,0.06,183.64,183.63,53.02262387]
["bitfinex","SOLUSD",1755842777971,0.06,183.66,183.64,13.87991715]
["bitfinex","SOLUSD",1755842778192,0.06,183.66,183.65,18.67413961]
["bitfinex","SOLUSD",1755842778369,1e-08,183.66,183.65,19.39413961]
["bitfinex","SOLUSD",1755842779651,1e-08,183.66,183.65,20.04505736]
["bitfinex","SOLUSD",1755842779871,1e-08,183.66,183.65,24.83927982]
["bitfinex","SOLUSD",1755842783193,0.06,183.68,183.67,39.59559401]
["bitfinex","SOLUSD",1755842783402,0.06,183.68,183.67,86.85413961]
["bitfinex","SOLUSD",1755842783567,0.06,183.68,183.67,87.57413961]
["bitfinex","SOLUSD",1755842783987,0.06,183.68,183.67,93.01868689]
["bitfinex","SOLUSD",1755842785191,0.06,183.68,183.67,95.20060389]
["bitfinex","SOLUSD",1755842791273,0.06,183.7,183.69,18.67413961]
["bitfinex","SOLUSD",1755842791472,0.06,183.7,183.69,60.79413961]
["bitfinex","SOLUSD",1755842791782,0.06,183.7,183.69,61.51413961]
["bitfinex","SOLUSD",1755842792498,0.06,183.7,183.69,63.69593861]
["bitfinex","SOLUSD",1755842792876,0.06,183.7,183.69,89.69593861]
["bitfinex","SOLUSD",1755842793084,0.06,183.7,183.69,95.13989309]
["bitfinex","SOLUSD",1755842794617,0.06,183.73,183.7,13.87991715]
["bitfinex","SOLUSD",1755842794805,0.06,183.73,183.7,19.39413961]
["bitfinex","SOLUSD",1755842794997,0.06,183.73,183.7,24.83779774]
["bitfinex","SOLUSD",1755842795395,0.06,183.73,183.7,27.01947674]
["bitfinex","SOLUSD",1755842800413,0.72,183.71,183.7,21.50525428]
["bitfinex","SOLUSD",1755842800585,0.72,183.71,183.7,68.21731517]
["bitfinex","SOLUSD",1755842800785,0.72,183.71,183.7,63.16427621]
["bitfinex","SOLUSD",1755842801002,0.72,183.71,183.7,60.98259721]
["bitfinex","SOLUSD",1755842801193,0.72,183.71,183.7,61.26692035]
["bitfinex","SOLUSD",1755842801814,0.06,183.71,183.7,71.50480094]
["bitfinex","SOLUSD",1755842802713,0.72,183.71,183.7,61.38357528]
["bitfinex","SOLUSD",1755842802896,0.06,183.71,183.7,66.17779774]
["bitfinex","SOLUSD",1755842803507,0.72,183.71,183.7,13.73775558]
["bitfinex","SOLUSD",1755842803714,0.72,183.71,183.7,61.26141371]
["bitfinex","SOLUSD",1755842804019,0.72,183.71,183.7,61.40357528]
["bitfinex","SOLUSD",1755842805314,0.72,183.71,183.7,55.95991715]
["bitfinex","SOLUSD",1755842805618,0.72,183.71,183.7,61.40357528]
["bitfinex","SOLUSD",1755842807409,0.06,183.71,183.7,61.40357528]
["bitfinex","SOLUSD",1755842808022,0.06,183.71,183.7,66.89779774]
["bitfinex","SOLUSD",1755842808398,0.06,183.71,183.7,69.07971474]
["bitfinex","SOLUSD",1755842809014,0.06,183.71,183.7,26.99971474]
["bitfinex","SOLUSD",1755842809219,0.06,183.71,183.7,69.03971474]
["bitfinex","SOLUSD",1755842809425,0.06,183.71,183.7,68.33971474]
["bitfinex","SOLUSD",1755842810019,0.06,183.71,183.7,69.03971474]
["bitfinex","SOLUSD",1755842814323,0.06,183.71,183.7,68.33971474]
["bitfinex","SOLUSD",1755842814623,0.06,183.71,183.7,64.24549228]
["bitfinex","SOLUSD",1755842814800,0.06,183.71,183.7,69.03971474]
["bitfinex","SOLUSD",1755842819322,0.06,183.71,183.7,95.03971474]
["bitfinex","SOLUSD",1755842821926,0.06,183.73,183.72,18.67413961]
["bitfinex","SOLUSD",1755842822103,0.06,183.73,183.72,60.67413961]
["bitfinex","SOLUSD",1755842822306,0.06,183.73,183.72,61.37413961]
["bitfinex","SOLUSD",1755842822721,0.06,183.73,183.72,66.16836261]
["bitfinex","SOLUSD",1755842823534,5.53422246,183.73,183.72,13.59559401]
["bitfinex","SOLUSD",1755842823709,5.53422246,183.73,183.72,55.59559401]
["bitfinex","SOLUSD",1755842825111,0.74,183.73,183.72,55.59559401]
["bitfinex","SOLUSD",1755842825320,5.53422246,183.73,183.72,61.03865954]
["bitfinex","SOLUSD",1755842825724,5.53422246,183.73,183.72,55.59559401]
["bitfinex","SOLUSD",1755842826735,5.53422246,183.73,183.68,0.03]
["bitfinex","SOLUSD",1755842826909,4.79422246,183.69,183.68,42.03]
["bitfinex","SOLUSD",1755842827108,5.47422246,183.69,183.68,42.31432314]
["bitfinex","SOLUSD",1755842827724,5.47422246,183.69,183.68,55.62559401]
["bitfinex","SOLUSD",1755842828618,0.68,183.69,183.68,55.62559401]
["bitfinex","SOLUSD",1755842828823,5.47422246,183.69,183.68,55.62559401]
["bitfinex","SOLUSD",1755842829406,4.79422246,183.69,183.68,55.62559401]
["bitfinex","SOLUSD",1755842829611,4.79422246,183.69,183.68,61.06984488]
["bitfinex","SOLUSD",1755842829824,4.79422246,183.69,183.68,55.62559401]
["bitfinex","SOLUSD",1755842830111,5.47422246,183.69,183.68,55.62559401]
["bitfinex","SOLUSD",1755842830557,4.79422246,183.69,183.68,55.62559401]
["bitfinex","SOLUSD",1755842831240,5.47422246,183.69,183.68,55.62559401]
["bitfinex","SOLUSD",1755842831545,4.79422246,183.69,183.68,55.62559401]
["bitfinex","SOLUSD",1755842831910,5.47422246,183.69,183.68,55.62559401]
["bitfinex","SOLUSD",1755842832209,5.47422246,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755842832210,10.26844492,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755842833025,4.79422246,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755842833619,4.79422246,183.69,183.68,13.90991715]
["bitfinex","SOLUSD",1755842833828,0.74,183.73,183.69,0.28432314]
["bitfinex","SOLUSD",1755842834032,0.06,183.73,183.71,13.59559401]
["bitfinex","SOLUSD",1755842834220,4.79422246,183.72,183.71,19.3232209]
["bitfinex","SOLUSD",1755842834813,0.06,183.73,183.72,0.28432314]
["bitfinex","SOLUSD",1755842835014,0.06,183.73,183.72,43.02432314]
["bitfinex","SOLUSD",1755842835438,0.06,183.73,183.72,56.61991715]
["bitfinex","SOLUSD",1755842836219,0.06,183.73,183.72,62.06298268]
["bitfinex","SOLUSD",1755842837029,0.06,183.73,183.72,61.36298268]
["bitfinex","SOLUSD",1755842837563,0.06,183.73,183.72,62.02298268]
["bitfinex","SOLUSD",1755842838116,0.06,183.73,183.72,66.81720514]
["bitfinex","SOLUSD",1755842838340,0.06,183.73,183.72,66.81720568]
["bitfinex","SOLUSD",1755842838544,0.06,183.73,183.72,66.15720568]
["bitfinex","SOLUSD",1755842838760,0.06,183.73,183.72,66.81720568]
["bitfinex","SOLUSD",1755842839630,0.06,183.73,183.72,71.61142814]
["bitfinex","SOLUSD",1755842840659,0.06,183.73,183.72,66.81720568]
["bitfinex","SOLUSD",1755842840861,0.06,183.73,183.72,71.61142814]
["bitfinex","SOLUSD",1755842841147,0.06,183.73,183.72,24.11720568]
["bitfinex","SOLUSD",1755842841449,0.06,183.73,183.72,66.81720568]
["bitfinex","SOLUSD",1755842842328,0.06,183.73,183.72,71.61142814]
["bitfinex","SOLUSD",1755842843223,5.53422246,183.73,183.72,18.53197858]
["bitfinex","SOLUSD",1755842843422,4.85422246,183.73,183.72,23.97504411]
["bitfinex","SOLUSD",1755842843629,4.85422246,183.73,183.72,66.15720568]
["bitfinex","SOLUSD",1755842844162,0.06,183.73,183.72,66.15720568]
["bitfinex","SOLUSD",1755842844758,4.85422246,183.73,183.72,66.15720568]
["bitfinex","SOLUSD",1755842845746,0.06,183.73,183.72,66.15720568]
["bitfinex","SOLUSD",1755842845948,4.85422246,183.73,183.72,66.15720568]
["bitfinex","SOLUSD",1755842846461,0.06,183.73,183.72,71.61142814]
["bitfinex","SOLUSD",1755842849137,0.06,183.73,183.72,66.81720568]
["bitfinex","SOLUSD",1755842849983,0.06,183.73,183.72,24.11720568]
["bitfinex","SOLUSD",1755842850133,5.53422246,183.73,183.72,18.67414015]
["bitfinex","SOLUSD",1755842850339,5.53422246,183.73,183.72,4.794223]
["bitfinex","SOLUSD",1755842850676,31.53422246,183.73,183.72,4.794223]
["bitfinex","SOLUSD",1755842850967,31.53422246,183.73,183.69,0.03]
["bitfinex","SOLUSD",1755842851140,4.79422246,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755842851461,4.79422246,183.7,183.69,13.62559401]
["bitfinex","SOLUSD",1755842852471,26.74,183.73,183.69,0.31432314]
["bitfinex","SOLUSD",1755842852766,4.79422246,183.7,183.69,6.4182264]
["bitfinex","SOLUSD",1755842853340,4.79422246,183.7,183.69,0.31432314]
["bitfinex","SOLUSD",1755842854251,5.47422246,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755842855538,10.26844492,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755842856680,26.0,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755842856850,30.79422246,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755842857188,31.47422246,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755842857338,31.47422246,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755842857339,4.79422246,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755842857536,5.47422246,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755842859064,26.0,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755842859363,30.79422246,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755842859568,31.47422246,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755842861361,42.16,183.69,183.64,0.69]
["bitfinex","SOLUSD",1755842861564,4.79422246,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842862376,7.84789341,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842863980,7.84789341,183.65,183.64,0.97432314]
["bitfinex","SOLUSD",1755842864979,7.84789341,183.65,183.64,13.62559401]
["bitfinex","SOLUSD",1755842865563,7.84789341,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842866889,7.84789341,183.65,183.64,0.69]
["bitfinex","SOLUSD",1755842867456,7.84789341,183.67,183.64,6.13543672]
["bitfinex","SOLUSD",1755842867651,7.84789341,183.67,183.66,13.59559401]
["bitfinex","SOLUSD",1755842868481,7.84789341,183.67,183.64,13.625594]
["bitfinex","SOLUSD",1755842868665,26.0,183.68,183.65,13.59559401]
["bitfinex","SOLUSD",1755842869270,0.7,183.67,183.64,13.62559401]
["bitfinex","SOLUSD",1755842869784,26.0,183.68,183.64,0.03]
["bitfinex","SOLUSD",1755842870087,7.84789341,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842870464,7.84789341,183.66,183.65,13.59559401]
["bitfinex","SOLUSD",1755842870866,7.84789341,183.66,183.65,14.31559401]
["bitfinex","SOLUSD",1755842871063,68.2,183.7,183.65,14.31559401]
["bitfinex","SOLUSD",1755842871373,7.84789341,183.66,183.64,13.62559401]
["bitfinex","SOLUSD",1755842871573,7.84789341,183.65,183.64,13.62559401]
["bitfinex","SOLUSD",1755842872170,7.84789341,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842876477,0.7,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755842876686,7.84789341,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842877895,8.54789341,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842878886,7.84789341,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842880673,7.84789341,183.65,183.64,0.75]
["bitfinex","SOLUSD",1755842881099,7.84789341,183.65,183.64,14.34559401]
["bitfinex","SOLUSD",1755842881301,7.84789341,183.67,183.65,13.59559401]
["bitfinex","SOLUSD",1755842881499,7.84789341,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755842881705,0.06,183.66,183.65,13.59559401]
["bitfinex","SOLUSD",1755842881903,0.06,183.66,183.64,13.62559401]
["bitfinex","SOLUSD",1755842882277,0.06,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755842882481,0.7,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842882775,5.51547225,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842884207,4.81547225,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842884382,30.81547225,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842884584,31.51547225,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755842885871,31.51547225,183.65,183.62,0.03]
["bitfinex","SOLUSD",1755842886077,31.51547225,183.65,183.59,0.03]
["bitfinex","SOLUSD",1755842886078,26.0,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755842886304,26.0,183.57,183.54,2.184181]
["bitfinex","SOLUSD",1755842886485,30.81547225,183.57,183.52,6.1687903]
["bitfinex","SOLUSD",1755842886681,30.81547225,183.57,183.52,0.72]
["bitfinex","SOLUSD",1755842886886,30.81547225,183.57,183.52,2.904419]
["bitfinex","SOLUSD",1755842887097,30.81547225,183.57,183.53,13.59559401]
["bitfinex","SOLUSD",1755842887281,31.51547225,183.57,183.53,13.59559401]
["bitfinex","SOLUSD",1755842887897,31.51547225,183.57,183.52,8.35331227]
["bitfinex","SOLUSD",1755842888094,30.81547225,183.57,183.52,8.35331227]
["bitfinex","SOLUSD",1755842888593,30.81547225,183.57,183.54,13.59559401]
["bitfinex","SOLUSD",1755842888812,30.81547225,183.57,183.53,13.59559401]
["bitfinex","SOLUSD",1755842890094,31.51547225,183.57,183.53,13.59559401]
["bitfinex","SOLUSD",1755842890406,31.51547225,183.57,183.51,6.16926785]
["bitfinex","SOLUSD",1755842890585,31.51547225,183.57,183.51,0.72]
["bitfinex","SOLUSD",1755842890979,31.51547225,183.57,183.52,0.03]
["bitfinex","SOLUSD",1755842891582,4.81547225,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755842892092,31.51547225,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755842892607,30.81547225,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755842893905,26.0,183.57,183.52,0.75]
["bitfinex","SOLUSD",1755842894206,26.0,183.57,183.52,13.62559401]
["bitfinex","SOLUSD",1755842894207,4.81547225,183.53,183.52,13.62559401]
["bitfinex","SOLUSD",1755842894714,68.2,183.57,183.53,13.59559401]
["bitfinex","SOLUSD",1755842894715,68.22,183.57,183.53,13.59559401]
["bitfinex","SOLUSD",1755842894886,4.81547225,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755842895077,4.81547225,183.53,183.52,13.62559401]
["bitfinex","SOLUSD",1755842895586,4.81547225,183.53,183.52,14.34559401]
["bitfinex","SOLUSD",1755842895979,4.81547225,183.53,183.52,19.79459139]
["bitfinex","SOLUSD",1755842896181,4.81547225,183.54,183.52,19.79459139]
["bitfinex","SOLUSD",1755842896386,4.81547225,183.54,183.52,19.07459139]
["bitfinex","SOLUSD",1755842896576,4.81547225,183.54,183.53,0.72]
["bitfinex","SOLUSD",1755842899897,26.0,183.57,183.53,6.16870048]
["bitfinex","SOLUSD",1755842900103,4.81547225,183.55,183.54,14.31559401]
["bitfinex","SOLUSD",1755842900502,4.81547225,183.55,183.54,19.76399762]
["bitfinex","SOLUSD",1755842901199,4.81547225,183.55,183.54,14.31559401]
["bitfinex","SOLUSD",1755842901408,4.81547225,183.55,183.54,19.76399762]
["bitfinex","SOLUSD",1755842901712,26.0,183.58,183.54,19.76399762]
["bitfinex","SOLUSD",1755842902011,4.81547225,183.6,183.56,0.28432314]
["bitfinex","SOLUSD",1755842902199,4.81547225,183.59,183.56,0.28432314]
["bitfinex","SOLUSD",1755842902514,26.0,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755842902713,26.0,183.59,183.58,0.72]
["bitfinex","SOLUSD",1755842902908,42.18,183.61,183.57,13.59559401]
["bitfinex","SOLUSD",1755842903116,42.18,183.61,183.57,14.31559401]
["bitfinex","SOLUSD",1755842903318,133.1,183.63,183.58,0.72]
["bitfinex","SOLUSD",1755842903487,4.81547225,183.59,183.58,0.72]
["bitfinex","SOLUSD",1755842903890,42.2,183.63,183.6,13.59559401]
["bitfinex","SOLUSD",1755842904121,4.81547225,183.61,183.6,14.31559401]
["bitfinex","SOLUSD",1755842904418,4.81547225,183.62,183.6,14.31559401]
["bitfinex","SOLUSD",1755842904608,4.81547225,183.62,183.61,14.31559401]
["bitfinex","SOLUSD",1755842904920,42.22,183.65,183.61,14.31559401]
["bitfinex","SOLUSD",1755842905096,4.81547225,183.63,183.62,13.59559401]
["bitfinex","SOLUSD",1755842906296,4.87547225,183.63,183.62,14.31559401]
["bitfinex","SOLUSD",1755842907412,4.87547225,183.63,183.61,13.59559401]
["bitfinex","SOLUSD",1755842907588,4.81547225,183.62,183.61,13.59559401]
["bitfinex","SOLUSD",1755842907792,4.81547225,183.62,183.61,14.31559401]
["bitfinex","SOLUSD",1755842908407,0.06,183.63,183.61,19.76188509]
["bitfinex","SOLUSD",1755842908721,0.06,183.63,183.62,0.72]
["bitfinex","SOLUSD",1755842909022,4.87547225,183.63,183.62,0.72]
["bitfinex","SOLUSD",1755842909320,0.06,183.63,183.62,1.00432314]
["bitfinex","SOLUSD",1755842910484,0.06,183.63,183.62,6.45035298]
["bitfinex","SOLUSD",1755842911336,0.06,183.63,183.62,11.26582523]
["bitfinex","SOLUSD",1755842912033,0.06,183.63,183.62,13.87991715]
["bitfinex","SOLUSD",1755842912313,4.87547225,183.63,183.62,13.59559401]
["bitfinex","SOLUSD",1755842914203,0.06,183.63,183.62,13.59559401]
["bitfinex","SOLUSD",1755842914419,4.87547225,183.63,183.62,13.59559401]
["bitfinex","SOLUSD",1755842914818,4.87547225,183.63,183.62,14.31559401]
["bitfinex","SOLUSD",1755842915522,4.87547225,183.63,183.62,13.59559401]
["bitfinex","SOLUSD",1755842918429,4.87547225,183.63,183.62,14.31559401]
["bitfinex","SOLUSD",1755842918810,4.87547225,183.63,183.62,13.59559401]
["bitfinex","SOLUSD",1755842919796,0.06,183.63,183.62,19.76162385]
["bitfinex","SOLUSD",1755842920002,0.06,183.63,183.62,24.86141924]
["bitfinex","SOLUSD",1755842921425,1e-08,183.63,183.62,67.04141924]
["bitfinex","SOLUSD",1755842924127,1e-08,183.63,183.62,93.04141924]
["bitfinex","SOLUSD",1755842924738,0.06,183.66,183.65,39.59559401]
["bitfinex","SOLUSD",1755842925027,0.06,183.66,183.65,44.6953894]
["bitfinex","SOLUSD",1755842925205,0.06,183.66,183.65,45.4153894]
["bitfinex","SOLUSD",1755842925401,0.06,183.66,183.65,47.5975454]
["bitfinex","SOLUSD",1755842926038,0.06,183.66,183.65,89.7775454]
["bitfinex","SOLUSD",1755842926342,0.06,183.66,183.65,95.22268561]
["bitfinex","SOLUSD",1755842927541,0.06,183.73,183.66,13.87991715]
["bitfinex","SOLUSD",1755842927721,0.06,183.73,183.69,18.6953894]
["bitfinex","SOLUSD",1755842927923,0.06,183.73,183.69,60.8753894]
["bitfinex","SOLUSD",1755842928237,0.06,183.73,183.69,67.01934388]
["bitfinex","SOLUSD",1755842928926,4.87547225,183.73,183.69,61.50387163]
["bitfinex","SOLUSD",1755842930144,4.87547225,183.73,183.69,62.20387163]
["bitfinex","SOLUSD",1755842930532,0.06,183.73,183.69,62.20387163]
["bitfinex","SOLUSD",1755842930744,0.06,183.73,183.69,67.07934463]
["bitfinex","SOLUSD",1755842931041,0.06,183.73,183.69,67.01934388]
["bitfinex","SOLUSD",1755842931212,0.06,183.73,183.69,71.83481588]
["bitfinex","SOLUSD",1755842933443,0.06,183.72,183.69,71.83481588]
["bitfinex","SOLUSD",1755842941959,0.06,183.72,183.7,13.87991715]
["bitfinex","SOLUSD",1755842942271,0.06,183.72,183.71,60.7953894]
["bitfinex","SOLUSD",1755842942672,0.06,183.72,183.71,62.9769494]
["bitfinex","SOLUSD",1755842942850,0.06,183.72,183.71,63.6769494]
["bitfinex","SOLUSD",1755842943045,0.06,183.72,183.71,62.9769494]
["bitfinex","SOLUSD",1755842943736,0.06,183.72,183.71,58.16147715]
["bitfinex","SOLUSD",1755842944363,0.06,183.72,183.71,68.42031122]
["bitfinex","SOLUSD",1755842946534,0.06,183.72,183.71,66.23875122]
["bitfinex","SOLUSD",1755842947567,0.06,183.72,183.71,66.93875122]
["bitfinex","SOLUSD",1755842948640,0.06,183.72,183.71,62.12327897]
["bitfinex","SOLUSD",1755842948847,0.06,183.72,183.71,66.93875122]
["bitfinex","SOLUSD",1755842949352,0.06,183.72,183.71,61.42327897]
["bitfinex","SOLUSD",1755842949548,0.06,183.72,183.71,66.23875122]
["bitfinex","SOLUSD",1755842949748,0.06,183.72,183.71,66.93875122]
["bitfinex","SOLUSD",1755842953073,0.06,183.72,183.71,69.12043022]
["bitfinex","SOLUSD",1755842956175,0.06,183.72,183.71,64.30495797]
["bitfinex","SOLUSD",1755842956473,0.06,183.72,183.71,69.12043022]
["bitfinex","SOLUSD",1755842964558,0.06,183.72,183.71,69.13043022]
["bitfinex","SOLUSD",1755842969481,0.06,183.72,183.71,64.31495797]
["bitfinex","SOLUSD",1755842969784,0.06,183.72,183.71,69.13043022]
["bitfinex","SOLUSD",1755842970598,1e-08,183.72,183.71,85.50043022]
["bitfinex","SOLUSD",1755842970771,1e-08,183.75,183.74,26.0]
["bitfinex","SOLUSD",1755842970972,1e-08,183.75,183.74,86.6953894]
["bitfinex","SOLUSD",1755842971288,1e-08,183.75,183.74,92.84786245]
["bitfinex","SOLUSD",1755842971466,1e-08,183.75,183.74,95.02882845]
["bitfinex","SOLUSD",1755842971855,0.1,183.81,183.75,13.87991715]
["bitfinex","SOLUSD",1755842972082,0.1,183.81,183.78,0.14216157]
["bitfinex","SOLUSD",1755842972368,0.1,183.81,183.8,18.6953894]
["bitfinex","SOLUSD",1755842973279,0.1,183.81,183.8,24.1360858]
["bitfinex","SOLUSD",1755842973472,0.1,183.81,183.8,24.8460858]
["bitfinex","SOLUSD",1755842974060,0.1,183.85,183.8,24.8460858]
["bitfinex","SOLUSD",1755842974362,0.1,183.85,183.81,61.4853894]
["bitfinex","SOLUSD",1755842975365,0.1,183.85,183.81,66.92578981]
["bitfinex","SOLUSD",1755842975565,0.1,183.85,183.81,66.21578981]
["bitfinex","SOLUSD",1755842975566,0.76,183.85,183.81,66.21578981]
["bitfinex","SOLUSD",1755842976004,0.66,183.84,183.81,66.21578981]
["bitfinex","SOLUSD",1755842976174,0.76,183.85,183.81,66.21578981]
["bitfinex","SOLUSD",1755842976697,0.1,183.85,183.81,61.40031756]
["bitfinex","SOLUSD",1755842977005,0.76,183.83,183.81,61.40031756]
["bitfinex","SOLUSD",1755842977207,0.76,183.83,183.81,66.21578981]
["bitfinex","SOLUSD",1755842977497,0.1,183.83,183.81,66.21578981]
["bitfinex","SOLUSD",1755842978364,0.1,183.83,183.81,66.92578981]
["bitfinex","SOLUSD",1755842979077,0.1,183.83,183.81,66.21578981]
["bitfinex","SOLUSD",1755842979476,0.1,183.83,183.81,61.40031756]
["bitfinex","SOLUSD",1755842979679,0.1,183.83,183.81,71.710111]
["bitfinex","SOLUSD",1755842981299,0.1,183.83,183.81,73.890482]
["bitfinex","SOLUSD",1755842981664,0.1,183.83,183.81,69.03500975]
["bitfinex","SOLUSD",1755842981859,0.1,183.83,183.81,73.850482]
["bitfinex","SOLUSD",1755842982567,0.1,183.83,183.81,69.03500975]
["bitfinex","SOLUSD",1755842982774,0.1,183.83,183.81,73.850482]
["bitfinex","SOLUSD",1755842983271,0.1,183.83,183.81,74.560482]
["bitfinex","SOLUSD",1755842985175,0.76,183.82,183.81,73.850482]
["bitfinex","SOLUSD",1755842985359,0.1,183.82,183.81,69.03500975]
["bitfinex","SOLUSD",1755842985561,0.1,183.82,183.81,73.850482]
["bitfinex","SOLUSD",1755842985780,0.76,183.82,183.81,57.77596501]
["bitfinex","SOLUSD",1755842985991,0.1,183.82,183.81,21.21636542]
["bitfinex","SOLUSD",1755842986187,0.1,183.82,183.81,63.21636542]
["bitfinex","SOLUSD",1755842986366,0.1,183.82,183.81,63.50068856]
["bitfinex","SOLUSD",1755842986564,0.76,183.82,183.81,19.03599442]
["bitfinex","SOLUSD",1755842986763,5.57547225,183.82,183.81,61.03599442]
["bitfinex","SOLUSD",1755842987490,5.57547225,183.82,183.81,61.32031756]
["bitfinex","SOLUSD",1755842989301,5.57547225,183.82,183.81,55.87991715]
["bitfinex","SOLUSD",1755842990001,4.91547225,183.82,183.81,61.32031756]
["bitfinex","SOLUSD",1755842991096,0.1,183.82,183.81,66.79578981]
["bitfinex","SOLUSD",1755842991684,0.1,183.82,183.81,68.97627981]
["bitfinex","SOLUSD",1755842992704,0.1,183.82,183.81,63.50080756]
["bitfinex","SOLUSD",1755842993180,0.1,183.82,183.81,61.32031756]
["bitfinex","SOLUSD",1755842995271,0.1,183.82,183.81,61.98031756]
["bitfinex","SOLUSD",1755842995588,0.1,183.82,183.81,66.79578981]
["bitfinex","SOLUSD",1755842995785,0.1,183.82,183.81,68.97627981]
["bitfinex","SOLUSD",1755842996097,0.1,183.82,183.81,64.16080756]
["bitfinex","SOLUSD",1755843000218,0.1,183.82,183.81,63.50080756]
["bitfinex","SOLUSD",1755843000402,4.91547225,183.82,183.81,61.30031756]
["bitfinex","SOLUSD",1755843000889,4.91547225,183.82,183.81,61.15815599]
["bitfinex","SOLUSD",1755843002396,4.91547225,183.82,183.81,61.33031756]
["bitfinex","SOLUSD",1755843002598,0.1,183.82,183.81,61.33031756]
["bitfinex","SOLUSD",1755843002798,0.1,183.82,183.81,66.80578981]
["bitfinex","SOLUSD",1755843002989,0.1,183.82,183.81,61.99031756]
["bitfinex","SOLUSD",1755843003308,0.1,183.82,183.81,66.90578956]
["bitfinex","SOLUSD",1755843004076,0.1,183.82,183.81,71.72126181]
["bitfinex","SOLUSD",1755843004296,0.1,183.83,183.82,13.87991715]
["bitfinex","SOLUSD",1755843004491,0.06,183.86,183.82,19.3553894]
["bitfinex","SOLUSD",1755843004690,0.06,183.86,183.81,78.36587241]
["bitfinex","SOLUSD",1755843004691,0.06,183.86,183.85,18.6953894]
["bitfinex","SOLUSD",1755843004905,0.06,183.86,183.85,55.89991715]
["bitfinex","SOLUSD",1755843005213,0.06,183.86,183.85,61.3753894]
["bitfinex","SOLUSD",1755843005504,5.55547225,183.86,183.85,58.07981315]
["bitfinex","SOLUSD",1755843005710,5.55547225,183.86,183.85,55.89991715]
["bitfinex","SOLUSD",1755843006402,4.87547225,183.86,183.85,55.89991715]
["bitfinex","SOLUSD",1755843006580,0.06,183.86,183.85,61.3391339]
["bitfinex","SOLUSD",1755843006783,4.87547225,183.86,183.85,61.3391339]
["bitfinex","SOLUSD",1755843010597,4.87547225,183.86,183.85,55.61559401]
["bitfinex","SOLUSD",1755843010598,5.55547225,183.86,183.85,55.61559401]
["bitfinex","SOLUSD",1755843011005,5.55547225,183.86,183.85,13.59559401]
["bitfinex","SOLUSD",1755843013892,4.87547225,183.86,183.85,13.59559401]
["bitfinex","SOLUSD",1755843018095,4.87547225,183.86,183.85,62.0791339]
["bitfinex","SOLUSD",1755843018298,4.87547225,183.86,183.85,55.91991715]
["bitfinex","SOLUSD",1755843018501,5.59547225,183.86,183.85,55.91991715]
["bitfinex","SOLUSD",1755843018715,0.06,183.86,183.85,55.91991715]
["bitfinex","SOLUSD",1755843018917,4.87547225,183.86,183.85,55.91991715]
["bitfinex","SOLUSD",1755843019695,5.03547225,183.86,183.85,55.63559401]
["bitfinex","SOLUSD",1755843019898,5.03547225,183.86,183.85,13.59559401]
["bitfinex","SOLUSD",1755843022821,5.03547225,183.86,183.83,42.04]
["bitfinex","SOLUSD",1755843023131,0.16,183.85,183.84,13.59559401]
["bitfinex","SOLUSD",1755843024098,4.97547225,183.85,183.84,13.59559401]
["bitfinex","SOLUSD",1755843025915,4.81547225,183.85,183.84,13.59559401]
["bitfinex","SOLUSD",1755843026317,5.53547225,183.85,183.84,13.59559401]
["bitfinex","SOLUSD",1755843027916,4.81547225,183.85,183.84,13.59559401]
["bitfinex","SOLUSD",1755843028318,5.53547225,183.85,183.84,13.59559401]
["bitfinex","SOLUSD",1755843029328,4.81547225,183.85,183.84,13.59559401]
["bitfinex","SOLUSD",1755843032537,4.81547225,183.85,183.84,14.31559401]
["bitfinex","SOLUSD",1755843034651,4.81547225,183.85,183.84,13.59559401]
["bitfinex","SOLUSD",1755843034869,4.81547225,183.85,183.84,13.62559401]
["bitfinex","SOLUSD",1755843035350,5.59547225,183.85,183.84,13.62559401]
["bitfinex","SOLUSD",1755843035536,5.59547225,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755843036750,5.59547225,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755843036751,30.81547225,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755843036948,30.81547225,183.82,183.79,13.62559401]
["bitfinex","SOLUSD",1755843036949,35.6309445,183.82,183.79,0.03]
["bitfinex","SOLUSD",1755843037148,26.0,183.78,183.73,42.0]
["bitfinex","SOLUSD",1755843037370,35.6309445,183.78,183.73,42.0]
["bitfinex","SOLUSD",1755843037518,4.81547225,183.74,183.73,42.0]
["bitfinex","SOLUSD",1755843037718,4.81547225,183.78,183.74,13.87991715]
["bitfinex","SOLUSD",1755843038032,4.81547225,183.76,183.75,56.59991715]
["bitfinex","SOLUSD",1755843038344,68.72,183.84,183.76,0.28432314]
["bitfinex","SOLUSD",1755843038662,0.72,183.83,183.78,13.59559401]
["bitfinex","SOLUSD",1755843038885,0.72,183.82,183.78,13.59559401]
["bitfinex","SOLUSD",1755843039162,68.0,183.84,183.78,13.59559401]
["bitfinex","SOLUSD",1755843039356,9.6309445,183.79,183.78,13.59559401]
["bitfinex","SOLUSD",1755843040337,10.3509445,183.79,183.78,13.59559401]
["bitfinex","SOLUSD",1755843040540,10.3509445,183.79,183.76,13.59559401]
["bitfinex","SOLUSD",1755843040869,4.81547225,183.77,183.74,13.73775558]
["bitfinex","SOLUSD",1755843041073,4.81547225,183.75,183.74,14.45775558]
["bitfinex","SOLUSD",1755843041276,4.81547225,183.75,183.74,13.73775558]
["bitfinex","SOLUSD",1755843041433,4.81547225,183.75,183.74,13.87991715]
["bitfinex","SOLUSD",1755843041758,4.81547225,183.75,183.74,14.59991715]
["bitfinex","SOLUSD",1755843042858,4.81547225,183.75,183.74,13.59559401]
["bitfinex","SOLUSD",1755843043365,4.81547225,183.75,183.74,14.31559401]
["bitfinex","SOLUSD",1755843043550,4.81547225,183.75,183.74,19.75806706]
["bitfinex","SOLUSD",1755843043748,4.81547225,183.75,183.74,20.0423902]
["bitfinex","SOLUSD",1755843045043,26.0,183.82,183.75,0.28432314]
["bitfinex","SOLUSD",1755843045267,4.81547225,183.76,183.75,55.89991715]
["bitfinex","SOLUSD",1755843045467,26.0,183.82,183.75,55.89991715]
["bitfinex","SOLUSD",1755843045468,26.0,183.81,183.75,55.89991715]
["bitfinex","SOLUSD",1755843045773,0.72,183.8,183.75,42.02]
["bitfinex","SOLUSD",1755843046273,26.72,183.83,183.76,14.31559401]
["bitfinex","SOLUSD",1755843046570,4.81547225,183.77,183.76,14.31559401]
["bitfinex","SOLUSD",1755843048469,4.81547225,183.77,183.76,19.75747472]
["bitfinex","SOLUSD",1755843048858,4.81547225,183.77,183.76,14.31559401]
["bitfinex","SOLUSD",1755843049734,4.81547225,183.77,183.76,19.75747472]
["bitfinex","SOLUSD",1755843050653,4.81547225,183.77,183.76,20.04179786]
["bitfinex","SOLUSD",1755843051565,26.0,183.8,183.76,20.04179786]
["bitfinex","SOLUSD",1755843051752,4.81547225,183.77,183.76,19.32179786]
["bitfinex","SOLUSD",1755843052384,4.81547225,183.77,183.76,20.01179786]
["bitfinex","SOLUSD",1755843052538,4.81547225,183.77,183.76,20.04179786]
["bitfinex","SOLUSD",1755843054660,4.81547225,183.77,183.76,13.62559401]
["bitfinex","SOLUSD",1755843055260,4.81547225,183.77,183.76,14.31559401]
["bitfinex","SOLUSD",1755843055456,4.81547225,183.77,183.76,13.62559401]
["bitfinex","SOLUSD",1755843055661,4.81547225,183.77,183.76,14.31559401]
["bitfinex","SOLUSD",1755843056852,4.81547225,183.77,183.76,13.62559401]
["bitfinex","SOLUSD",1755843057182,4.81547225,183.77,183.76,14.31559401]
["bitfinex","SOLUSD",1755843058264,4.81547225,183.77,183.76,13.62559401]
["bitfinex","SOLUSD",1755843059181,4.81547225,183.77,183.76,14.31559401]
["bitfinex","SOLUSD",1755843059358,4.81547225,183.77,183.76,19.75747472]
["bitfinex","SOLUSD",1755843059558,4.81547225,183.77,183.76,20.04179786]
["bitfinex","SOLUSD",1755843059766,4.81547225,183.78,183.77,0.28432314]
["bitfinex","SOLUSD",1755843060079,4.81547225,183.78,183.77,42.97432314]
["bitfinex","SOLUSD",1755843060795,0.06,183.81,183.79,0.28432314]
["bitfinex","SOLUSD",1755843061083,0.06,183.81,183.8,62.03061355]
["bitfinex","SOLUSD",1755843061285,4.87547225,183.81,183.8,55.89991715]
["bitfinex","SOLUSD",1755843062085,4.87547225,183.81,183.8,55.61559401]
["bitfinex","SOLUSD",1755843062285,5.55547225,183.81,183.8,13.59559401]
["bitfinex","SOLUSD",1755843062458,4.87547225,183.81,183.79,13.59559401]
["bitfinex","SOLUSD",1755843062652,4.81547225,183.8,183.79,13.59559401]
["bitfinex","SOLUSD",1755843063059,4.81547225,183.8,183.79,14.28559401]
["bitfinex","SOLUSD",1755843063483,4.87547225,183.81,183.79,20.01090958]
["bitfinex","SOLUSD",1755843063683,0.06,183.81,183.8,56.60991715]
["bitfinex","SOLUSD",1755843064990,0.06,183.81,183.8,62.05061355]
["bitfinex","SOLUSD",1755843067305,0.06,183.81,183.8,66.8660858]
["bitfinex","SOLUSD",1755843068582,0.06,183.81,183.8,62.05061355]
["bitfinex","SOLUSD",1755843071176,0.06,183.81,183.8,66.86608655]
["bitfinex","SOLUSD",1755843072072,0.06,183.81,183.8,71.6815588]
["bitfinex","SOLUSD",1755843072269,0.06,183.81,183.8,66.86608655]
["bitfinex","SOLUSD",1755843073697,0.06,183.81,183.8,71.6815588]
["bitfinex","SOLUSD",1755843075606,0.06,183.81,183.8,77.05959666]
["bitfinex","SOLUSD",1755843075780,1e-08,183.81,183.8,77.05959666]
["bitfinex","SOLUSD",1755843076669,1e-08,183.81,183.8,103.05959666]
["bitfinex","SOLUSD",1755843078080,0.06,183.85,183.82,0.28432314]
["bitfinex","SOLUSD",1755843078278,0.06,183.85,183.84,18.6953894]
["bitfinex","SOLUSD",1755843078679,0.06,183.85,183.84,19.4153894]
["bitfinex","SOLUSD",1755843080596,0.06,183.85,183.84,24.85490201]
["bitfinex","SOLUSD",1755843081197,0.06,183.86,183.85,0.28432314]
["bitfinex","SOLUSD",1755843081503,0.06,183.9,183.89,13.59559401]
["bitfinex","SOLUSD",1755843081672,0.06,183.9,183.89,61.4353894]
["bitfinex","SOLUSD",1755843081876,1e-08,183.9,183.89,61.4353894]
["bitfinex","SOLUSD",1755843082182,1e-08,183.9,183.89,63.6146914]
["bitfinex","SOLUSD",1755843082519,1e-08,183.9,183.89,64.23725275]
["bitfinex","SOLUSD",1755843082687,1e-08,183.9,183.89,63.51725275]
["bitfinex","SOLUSD",1755843083000,1e-08,183.9,183.89,68.332725]
["bitfinex","SOLUSD",1755843083195,1e-08,183.9,183.89,63.51725275]
["bitfinex","SOLUSD",1755843083498,1e-08,183.9,183.89,61.33795075]
["bitfinex","SOLUSD",1755843083700,1e-08,183.91,183.9,0.28432314]
["bitfinex","SOLUSD",1755843083902,0.68,183.99,183.91,13.59559401]
["bitfinex","SOLUSD",1755843084099,0.68,183.99,183.9,19.4153894]
["bitfinex","SOLUSD",1755843084100,0.68,183.99,183.98,0.28432314]
["bitfinex","SOLUSD",1755843084304,0.68,183.99,183.98,42.38432314]
["bitfinex","SOLUSD",1755843084603,0.68,183.99,183.98,47.81969655]
["bitfinex","SOLUSD",1755843084804,0.68,183.99,183.98,42.38432314]
["bitfinex","SOLUSD",1755843085302,0.68,183.99,183.98,47.81969655]
["bitfinex","SOLUSD",1755843085989,5.49547225,183.99,183.98,42.38432314]
["bitfinex","SOLUSD",1755843086784,0.68,183.99,183.98,42.38432314]
["bitfinex","SOLUSD",1755843086986,5.49547225,183.99,183.98,42.38432314]
["bitfinex","SOLUSD",1755843087190,0.68,183.99,183.98,42.38432314]
["bitfinex","SOLUSD",1755843087512,5.49547225,183.99,183.98,42.38432314]
["bitfinex","SOLUSD",1755843088304,0.68,183.99,183.98,42.38432314]
["bitfinex","SOLUSD",1755843088695,5.49547225,183.99,183.98,42.38432314]
["bitfinex","SOLUSD",1755843088903,5.49547225,183.99,183.97,42.08]
["bitfinex","SOLUSD",1755843089073,5.49547225,183.98,183.96,42.08]
["bitfinex","SOLUSD",1755843089274,5.49547225,183.97,183.96,42.08]
["bitfinex","SOLUSD",1755843089490,5.49547225,183.97,183.93,19.032423]
["bitfinex","SOLUSD",1755843089785,0.68,183.97,183.95,13.59559401]
["bitfinex","SOLUSD",1755843090086,4.81547225,183.97,183.95,13.59559401]
["bitfinex","SOLUSD",1755843090300,4.81547225,183.97,183.95,19.03177961]
["bitfinex","SOLUSD",1755843090604,5.49547225,183.97,183.95,19.03177961]
["bitfinex","SOLUSD",1755843091381,5.49547225,183.97,183.95,13.59559401]
["bitfinex","SOLUSD",1755843092492,5.49547225,183.96,183.95,13.59559401]
["bitfinex","SOLUSD",1755843092694,4.81547225,183.96,183.95,13.59559401]
["bitfinex","SOLUSD",1755843093288,4.81547225,183.97,183.95,13.59559401]
["bitfinex","SOLUSD",1755843093606,5.49547225,183.97,183.95,13.59559401]
["bitfinex","SOLUSD",1755843094307,5.49547225,183.96,183.94,42.08]
["bitfinex","SOLUSD",1755843094507,4.81547225,183.95,183.94,55.67559401]
["bitfinex","SOLUSD",1755843094716,0.1,184.0,183.94,55.67559401]
["bitfinex","SOLUSD",1755843094717,0.1,184.0,183.96,0.28432314]
["bitfinex","SOLUSD",1755843094947,0.1,184.0,183.99,0.28432314]
["bitfinex","SOLUSD",1755843095220,0.1,184.0,183.99,56.01991715]
["bitfinex","SOLUSD",1755843095430,4.91547225,184.0,183.99,56.01991715]
["bitfinex","SOLUSD",1755843095582,4.91547225,184.0,183.99,55.73559401]
["bitfinex","SOLUSD",1755843095913,4.91547225,184.0,183.99,13.59559401]
["bitfinex","SOLUSD",1755843098296,0.1,184.0,183.99,19.31499514]
["bitfinex","SOLUSD",1755843098485,0.1,184.0,183.99,13.87991715]
["bitfinex","SOLUSD",1755843098486,4.91547225,184.0,183.99,13.87991715]
["bitfinex","SOLUSD",1755843098688,4.91547225,184.0,183.99,13.59559401]
["bitfinex","SOLUSD",1755843099397,5.59547225,184.0,183.99,13.59559401]
["bitfinex","SOLUSD",1755843099709,5.59547225,184.0,183.94,5.43650224]
["bitfinex","SOLUSD",1755843099899,0.68,183.99,183.94,13.59559401]
["bitfinex","SOLUSD",1755843100212,0.68,183.98,183.96,13.59559401]
["bitfinex","SOLUSD",1755843100513,0.68,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843101018,0.68,183.99,183.96,13.59559401]
["bitfinex","SOLUSD",1755843101308,4.81547225,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843101507,5.49547225,183.97,183.95,42.14]
["bitfinex","SOLUSD",1755843101714,9.6309445,183.96,183.94,13.59559401]
["bitfinex","SOLUSD",1755843102008,4.81547225,183.95,183.94,13.59559401]
["bitfinex","SOLUSD",1755843102900,26.0,183.99,183.94,20.03647254]
["bitfinex","SOLUSD",1755843103101,4.81547225,183.97,183.96,13.87991715]
["bitfinex","SOLUSD",1755843103412,4.81547225,183.97,183.96,14.59991715]
["bitfinex","SOLUSD",1755843104408,4.81547225,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843105587,4.81547225,183.97,183.96,19.31582893]
["bitfinex","SOLUSD",1755843105814,4.81547225,183.97,183.96,13.87991715]
["bitfinex","SOLUSD",1755843106000,4.81547225,183.97,183.96,20.03582218]
["bitfinex","SOLUSD",1755843106311,4.81547225,183.97,183.96,13.87991715]
["bitfinex","SOLUSD",1755843106512,4.81547225,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843108401,5.48547225,183.97,183.95,42.14]
["bitfinex","SOLUSD",1755843108614,4.81547225,183.96,183.95,55.73559401]
["bitfinex","SOLUSD",1755843109207,30.81547225,183.96,183.95,55.73559401]
["bitfinex","SOLUSD",1755843109615,30.81547225,183.96,183.95,56.44559401]
["bitfinex","SOLUSD",1755843110000,26.0,183.99,183.96,13.59559401]
["bitfinex","SOLUSD",1755843110216,4.81547225,183.97,183.96,14.58991715]
["bitfinex","SOLUSD",1755843110415,4.81547225,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843111319,30.81547225,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843112036,4.81547225,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843119510,26.77,184.0,183.96,14.30559401]
["bitfinex","SOLUSD",1755843119824,4.81547225,183.97,183.96,14.30559401]
["bitfinex","SOLUSD",1755843120712,4.81547225,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843121203,30.81547225,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843121406,30.81547225,183.97,183.96,14.30559401]
["bitfinex","SOLUSD",1755843121604,30.81547225,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843122230,4.81547225,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755843124131,4.81547225,183.97,183.95,42.14]
["bitfinex","SOLUSD",1755843124338,10.3009445,183.96,183.92,13.59559401]
["bitfinex","SOLUSD",1755843124512,10.3009445,183.96,183.91,0.03]
["bitfinex","SOLUSD",1755843124513,4.81547225,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755843124706,30.81547225,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755843124922,31.48547225,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755843125236,5.48547225,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755843127015,10.3009445,183.92,183.87,0.03]
["bitfinex","SOLUSD",1755843127222,9.6309445,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755843127606,10.3009445,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755843128125,4.81547225,183.84,183.83,13.59559401]
["bitfinex","SOLUSD",1755843128311,4.81547225,183.84,183.81,13.59559401]
["bitfinex","SOLUSD",1755843128506,4.81547225,183.82,183.81,14.30559401]
["bitfinex","SOLUSD",1755843129638,4.81547225,183.82,183.81,14.58991715]
["bitfinex","SOLUSD",1755843130537,4.81547225,183.82,183.81,20.03031756]
["bitfinex","SOLUSD",1755843130710,26.0,183.86,183.82,0.28432314]
["bitfinex","SOLUSD",1755843130904,42.12,183.91,183.83,42.83]
["bitfinex","SOLUSD",1755843131109,4.81547225,183.86,183.85,0.28432314]
["bitfinex","SOLUSD",1755843131346,26.0,183.88,183.86,13.59559401]
["bitfinex","SOLUSD",1755843131534,4.81547225,183.87,183.86,14.30559401]
["bitfinex","SOLUSD",1755843132214,10.3009445,183.87,183.84,13.59559401]
["bitfinex","SOLUSD",1755843132413,4.81547225,183.85,183.82,13.59559401]
["bitfinex","SOLUSD",1755843132606,4.81547225,183.83,183.82,13.59559401]
["bitfinex","SOLUSD",1755843132836,4.81547225,183.83,183.82,14.30559401]
["bitfinex","SOLUSD",1755843135029,4.81547225,183.85,183.82,20.0300216]
["bitfinex","SOLUSD",1755843135341,4.81547225,183.86,183.83,0.99432314]
["bitfinex","SOLUSD",1755843135625,26.0,183.91,183.85,13.87991715]
["bitfinex","SOLUSD",1755843135806,4.81547225,183.87,183.86,0.71]
["bitfinex","SOLUSD",1755843136114,26.0,183.89,183.86,0.71]
["bitfinex","SOLUSD",1755843136320,4.81547225,183.87,183.86,0.71]
["bitfinex","SOLUSD",1755843136632,4.81547225,183.87,183.85,13.87991715]
["bitfinex","SOLUSD",1755843136809,26.0,183.9,183.85,13.87991715]
["bitfinex","SOLUSD",1755843137008,4.81547225,183.87,183.86,0.7]
["bitfinex","SOLUSD",1755843137509,4.81547225,183.87,183.85,19.31895612]
["bitfinex","SOLUSD",1755843138014,4.81547225,183.87,183.86,0.7]
["bitfinex","SOLUSD",1755843138318,4.81547225,183.88,183.86,6.42324405]
["bitfinex","SOLUSD",1755843138519,4.81547225,183.88,183.87,14.29559401]
["bitfinex","SOLUSD",1755843139336,4.81547225,183.88,183.87,19.73421912]
["bitfinex","SOLUSD",1755843139929,26.0,183.9,183.87,19.73421912]
["bitfinex","SOLUSD",1755843140135,4.81547225,183.89,183.88,14.29559401]
["bitfinex","SOLUSD",1755843141839,4.81547225,183.89,183.88,19.73392335]
["bitfinex","SOLUSD",1755843142342,4.81547225,183.91,183.88,20.01824649]
["bitfinex","SOLUSD",1755843142523,26.0,183.93,183.9,13.59559401]
["bitfinex","SOLUSD",1755843142837,4.81547225,183.91,183.9,13.59559401]
["bitfinex","SOLUSD",1755843143024,4.81547225,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1755843143541,4.81547225,183.92,183.91,14.29559401]
["bitfinex","SOLUSD",1755843143918,4.81547225,183.93,183.92,13.59559401]
["bitfinex","SOLUSD",1755843144109,4.81547225,183.93,183.92,14.29559401]
["bitfinex","SOLUSD",1755843145644,4.81547225,183.93,183.91,13.59559401]
["bitfinex","SOLUSD",1755843145820,4.81547225,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755843146021,26.0,183.94,183.91,14.29559401]
["bitfinex","SOLUSD",1755843146347,4.81547225,183.92,183.91,14.29559401]
["bitfinex","SOLUSD",1755843146520,4.81547225,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755843146929,26.0,183.94,183.91,13.59559401]
["bitfinex","SOLUSD",1755843147138,4.81547225,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755843151737,4.81547225,183.92,183.91,14.29559401]
["bitfinex","SOLUSD",1755843152252,4.81547225,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755843152940,4.81547225,183.92,183.91,14.29559401]
["bitfinex","SOLUSD",1755843153979,4.81547225,183.92,183.91,19.73303623]
["bitfinex","SOLUSD",1755843154836,4.87547225,183.92,183.91,19.73303623]
["bitfinex","SOLUSD",1755843155358,0.06,183.92,183.91,19.73303623]
["bitfinex","SOLUSD",1755843156564,0.06,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755843157157,4.87547225,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755843157838,0.06,183.92,183.91,14.29559401]
["bitfinex","SOLUSD",1755843158035,0.06,183.92,183.91,19.73303623]
["bitfinex","SOLUSD",1755843158234,0.06,183.92,183.91,20.01735937]
["bitfinex","SOLUSD",1755843158434,0.06,183.92,183.91,24.83283162]
["bitfinex","SOLUSD",1755843162251,0.06,183.92,183.91,62.07735937]
["bitfinex","SOLUSD",1755843162735,0.06,183.92,183.91,66.89283162]
["bitfinex","SOLUSD",1755843162935,0.06,183.92,183.91,62.07735937]
["bitfinex","SOLUSD",1755843163154,0.06,183.92,183.91,66.89283162]
["bitfinex","SOLUSD",1755843163344,0.06,183.92,183.91,62.07735937]
["bitfinex","SOLUSD",1755843163558,0.06,183.92,183.91,66.89283162]
["bitfinex","SOLUSD",1755843164157,0.06,183.92,183.91,62.07735937]
["bitfinex","SOLUSD",1755843164765,0.06,183.92,183.91,66.89283162]
["bitfinex","SOLUSD",1755843164967,0.06,183.92,183.91,72.20449645]
["bitfinex","SOLUSD",1755843165963,0.06,183.92,183.91,67.3890242]
["bitfinex","SOLUSD",1755843166470,0.06,183.92,183.91,72.20449645]
["bitfinex","SOLUSD",1755843169087,0.06,183.92,183.91,66.6890242]
["bitfinex","SOLUSD",1755843169241,5.59547225,183.92,183.91,55.65559401]
["bitfinex","SOLUSD",1755843169558,5.59547225,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755843169876,0.06,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755843170370,0.06,183.92,183.91,14.59991715]
["bitfinex","SOLUSD",1755843170573,0.06,183.92,183.91,13.87991715]
["bitfinex","SOLUSD",1755843170877,4.87547225,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755843171252,0.06,183.92,183.91,19.03303623]
["bitfinex","SOLUSD",1755843171564,4.87547225,183.92,183.91,19.03303623]
["bitfinex","SOLUSD",1755843171965,0.06,183.92,183.91,19.75303623]
["bitfinex","SOLUSD",1755843172367,4.87547225,183.92,183.91,19.75303623]
["bitfinex","SOLUSD",1755843172569,0.06,183.92,183.91,20.03735937]
["bitfinex","SOLUSD",1755843174481,0.06,183.92,183.91,24.85283162]
["bitfinex","SOLUSD",1755843181383,1e-08,183.92,183.91,24.85283162]
["bitfinex","SOLUSD",1755843185689,1e-08,183.92,183.91,41.21283162]
["bitfinex","SOLUSD",1755843187186,1e-08,183.92,183.91,121.01283162]
["bitfinex","SOLUSD",1755843190897,1e-08,183.94,183.93,44.6953894]
["bitfinex","SOLUSD",1755843191076,1e-08,183.94,183.93,86.6953894]
["bitfinex","SOLUSD",1755843191282,1e-08,183.94,183.93,87.4153894]
["bitfinex","SOLUSD",1755843191787,1e-08,183.94,183.93,103.7753894]
["bitfinex","SOLUSD",1755843192671,1e-08,183.94,183.93,109.21224037]
["bitfinex","SOLUSD",1755843193112,1e-08,183.96,183.95,29.95559401]
["bitfinex","SOLUSD",1755843193284,1e-08,183.96,183.95,77.0553894]
["bitfinex","SOLUSD",1755843193485,1e-08,183.96,183.95,77.7753894]
["bitfinex","SOLUSD",1755843195282,0.1,184.0,183.98,26.0]
["bitfinex","SOLUSD",1755843195474,0.1,184.0,183.99,86.6953894]
["bitfinex","SOLUSD",1755843195889,0.1,184.0,183.99,87.4153894]
["bitfinex","SOLUSD",1755843197481,0.1,184.0,183.99,92.85046739]
["bitfinex","SOLUSD",1755843198808,0.1,184.0,183.99,95.02858239]
["bitfinex","SOLUSD",1755843199095,0.1,184.0,183.99,69.02858239]
["bitfinex","SOLUSD",1755843201217,0.78,184.04,183.99,69.02858239]
["bitfinex","SOLUSD",1755843201218,0.06,184.04,184.03,13.87991715]
["bitfinex","SOLUSD",1755843201374,0.06,184.04,184.03,60.6953894]
["bitfinex","SOLUSD",1755843202091,0.06,184.04,184.03,65.5108614]
["bitfinex","SOLUSD",1755843203106,0.06,184.04,184.03,70.94475804]
["bitfinex","SOLUSD",1755843203513,0.06,184.04,184.03,71.62475804]
["bitfinex","SOLUSD",1755843205325,0.06,184.04,184.03,66.80928579]
["bitfinex","SOLUSD",1755843205882,0.06,184.04,184.03,66.12928579]
["bitfinex","SOLUSD",1755843207388,0.06,184.04,184.03,24.12928579]
["bitfinex","SOLUSD",1755843207592,0.78,184.04,184.03,66.10928579]
["bitfinex","SOLUSD",1755843207798,5.59547225,184.04,184.03,19.02949065]
["bitfinex","SOLUSD",1755843208096,5.59547225,184.04,184.03,61.00949065]
["bitfinex","SOLUSD",1755843208419,4.87547225,184.04,184.03,61.15165222]
["bitfinex","SOLUSD",1755843208797,4.87547225,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843209006,0.78,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843209322,0.06,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843209618,0.78,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843211121,0.78,184.04,184.03,55.85991715]
["bitfinex","SOLUSD",1755843211292,5.59547225,184.04,184.03,55.85991715]
["bitfinex","SOLUSD",1755843211487,5.59547225,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843211691,4.87547225,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843211919,0.06,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843213290,0.06,184.04,184.03,61.97381379]
["bitfinex","SOLUSD",1755843213722,0.06,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843214110,0.06,184.04,184.03,19.31381379]
["bitfinex","SOLUSD",1755843214294,0.06,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843215094,4.87547225,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843216116,0.06,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843217514,0.78,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843217723,0.06,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843218520,0.06,184.04,184.03,61.97381379]
["bitfinex","SOLUSD",1755843219405,0.06,184.04,184.03,61.29381379]
["bitfinex","SOLUSD",1755843220418,0.06,184.04,184.03,61.97381379]
["bitfinex","SOLUSD",1755843220805,0.06,184.04,184.03,66.78928604]
["bitfinex","SOLUSD",1755843221002,0.06,184.04,184.03,71.60475804]
["bitfinex","SOLUSD",1755843221824,0.06,184.06,184.04,13.87991715]
["bitfinex","SOLUSD",1755843222013,0.06,184.06,184.05,60.6553894]
["bitfinex","SOLUSD",1755843222212,0.06,184.08,184.06,13.87991715]
["bitfinex","SOLUSD",1755843222404,0.06,184.08,184.07,55.83991715]
["bitfinex","SOLUSD",1755843222611,0.06,184.08,184.07,56.51991715]
["bitfinex","SOLUSD",1755843222814,0.06,184.08,184.07,61.33538915]
["bitfinex","SOLUSD",1755843223017,0.06,184.08,184.07,60.65538915]
["bitfinex","SOLUSD",1755843223211,0.06,184.08,184.07,61.27263296]
["bitfinex","SOLUSD",1755843223412,4.99547225,184.08,184.07,61.27263296]
["bitfinex","SOLUSD",1755843224114,4.87547225,184.08,184.07,61.27263296]
["bitfinex","SOLUSD",1755843224340,4.87547225,184.08,184.07,87.27263296]
["bitfinex","SOLUSD",1755843224837,5.11547225,184.08,184.07,87.27263296]
["bitfinex","SOLUSD",1755843225416,5.11547225,184.08,184.07,39.87991715]
["bitfinex","SOLUSD",1755843225610,5.11547225,184.08,184.07,87.27263296]
["bitfinex","SOLUSD",1755843226121,5.11547225,184.08,184.07,81.83991715]
["bitfinex","SOLUSD",1755843226506,5.11547225,184.08,184.07,87.27263296]
["bitfinex","SOLUSD",1755843226706,5.11547225,184.08,184.07,81.83991715]
["bitfinex","SOLUSD",1755843227229,5.11547225,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843229540,4.87547225,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843230545,4.87547225,184.08,184.07,61.27263296]
["bitfinex","SOLUSD",1755843231732,5.58547225,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843233418,4.87547225,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843233828,0.06,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843234034,4.87547225,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843234532,4.87547225,184.08,184.07,60.98830982]
["bitfinex","SOLUSD",1755843235236,4.87547225,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843237526,0.06,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843237728,4.87547225,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843238750,4.87547225,184.08,184.07,60.98830982]
["bitfinex","SOLUSD",1755843239257,4.87547225,184.08,184.07,61.98263296]
["bitfinex","SOLUSD",1755843239642,4.87547225,184.08,184.07,61.27263296]
["bitfinex","SOLUSD",1755843241257,4.87547225,184.08,184.07,55.83991715]
["bitfinex","SOLUSD",1755843241433,0.06,184.08,184.07,55.83991715]
["bitfinex","SOLUSD",1755843241638,0.06,184.08,184.07,61.98263296]
["bitfinex","SOLUSD",1755843243859,0.06,184.08,184.07,55.83991715]
["bitfinex","SOLUSD",1755843244033,4.87547225,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843244826,0.06,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843245037,4.87547225,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843246561,0.06,184.08,184.07,61.98263296]
["bitfinex","SOLUSD",1755843247567,0.06,184.08,184.07,61.27263296]
["bitfinex","SOLUSD",1755843247976,4.87547225,184.08,184.07,61.27263296]
["bitfinex","SOLUSD",1755843249184,0.06,184.08,184.07,61.27263296]
["bitfinex","SOLUSD",1755843249472,4.87547225,184.08,184.07,55.83991715]
["bitfinex","SOLUSD",1755843250373,4.87547225,184.08,184.06,5.43294186]
["bitfinex","SOLUSD",1755843250374,26.77,184.08,184.04,0.03]
["bitfinex","SOLUSD",1755843250667,4.995473,184.08,184.07,13.59559401]
["bitfinex","SOLUSD",1755843250871,4.995473,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843251559,0.06,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843251773,4.87547225,184.08,184.07,55.55559401]
["bitfinex","SOLUSD",1755843252451,4.87547225,184.08,184.07,56.26559401]
["bitfinex","SOLUSD",1755843253058,0.06,184.08,184.07,61.98263296]
["bitfinex","SOLUSD",1755843259073,0.06,184.08,184.07,66.79810521]
["bitfinex","SOLUSD",1755843260574,0.06,184.1,184.09,39.59559401]
["bitfinex","SOLUSD",1755843260764,0.06,184.1,184.09,86.6553894]
["bitfinex","SOLUSD",1755843261076,0.06,184.1,184.09,82.50991715]
["bitfinex","SOLUSD",1755843261284,0.06,184.1,184.09,89.5026754]
["bitfinex","SOLUSD",1755843262152,0.06,184.1,184.09,90.11932874]
["bitfinex","SOLUSD",1755843262571,0.06,184.1,184.09,45.31204274]
["bitfinex","SOLUSD",1755843262770,0.06,184.1,184.09,87.39204274]
["bitfinex","SOLUSD",1755843262961,0.06,184.1,184.09,88.06204274]
["bitfinex","SOLUSD",1755843263646,0.06,184.1,184.09,45.31204274]
["bitfinex","SOLUSD",1755843263845,0.06,184.1,184.09,87.41204274]
["bitfinex","SOLUSD",1755843264142,0.06,184.1,184.09,92.89751499]
["bitfinex","SOLUSD",1755843267586,0.06,184.1,184.09,88.08204274]
["bitfinex","SOLUSD",1755843267814,0.06,184.1,184.09,92.89751499]
["bitfinex","SOLUSD",1755843269699,0.06,184.1,184.09,88.08204274]
["bitfinex","SOLUSD",1755843269899,0.06,184.1,184.09,98.46778675]
["bitfinex","SOLUSD",1755843270623,0.06,184.1,184.09,93.6523145]
["bitfinex","SOLUSD",1755843270922,0.06,184.1,184.09,103.28325875]
["bitfinex","SOLUSD",1755843271504,0.06,184.1,184.09,103.44325875]
["bitfinex","SOLUSD",1755843272598,0.06,184.1,184.09,98.6277865]
["bitfinex","SOLUSD",1755843272920,0.06,184.1,184.09,103.44325875]
["bitfinex","SOLUSD",1755843275318,0.06,184.1,184.09,119.80325875]
["bitfinex","SOLUSD",1755843275494,1e-08,184.1,184.09,183.24325875]
["bitfinex","SOLUSD",1755843278013,1e-08,184.1,184.09,177.7577865]
["bitfinex","SOLUSD",1755843278220,1e-08,184.1,184.09,183.24325875]
["bitfinex","SOLUSD",1755843278422,1e-08,184.1,184.09,178.4277865]
["bitfinex","SOLUSD",1755843278619,1e-08,184.1,184.09,183.24325875]
["bitfinex","SOLUSD",1755843278947,1e-08,184.1,184.09,103.44325875]
["bitfinex","SOLUSD",1755843280839,1e-08,184.1,184.09,102.77325875]
["bitfinex","SOLUSD",1755843281131,1e-08,184.1,184.09,103.44325875]
["bitfinex","SOLUSD",1755843284834,1e-08,184.1,184.09,183.24325875]
["bitfinex","SOLUSD",1755843285037,1e-08,184.1,184.09,178.4277865]
["bitfinex","SOLUSD",1755843285545,1e-08,184.1,184.09,199.60325875]
["bitfinex","SOLUSD",1755843286719,1e-08,184.1,184.09,194.7877865]
["bitfinex","SOLUSD",1755843286921,1e-08,184.1,184.09,199.60325875]
["bitfinex","SOLUSD",1755843287557,1e-08,184.1,184.09,183.24325875]
["bitfinex","SOLUSD",1755843288645,1e-08,184.1,184.09,178.4277865]
["bitfinex","SOLUSD",1755843288961,1e-08,184.1,184.09,183.24325875]
["bitfinex","SOLUSD",1755843294068,1e-08,184.1,184.09,56.3677865]
["bitfinex","SOLUSD",1755843294270,1e-08,184.1,184.09,102.89325875]
["bitfinex","SOLUSD",1755843294650,1e-08,184.1,184.09,98.0777865]
["bitfinex","SOLUSD",1755843294964,1e-08,184.1,184.09,102.89325875]
["bitfinex","SOLUSD",1755843295168,1e-08,184.1,184.09,103.57325875]
["bitfinex","SOLUSD",1755843295368,1e-08,184.1,184.09,119.93325875]
["bitfinex","SOLUSD",1755843295670,1e-08,184.1,184.09,103.57325875]
["bitfinex","SOLUSD",1755843296171,1e-08,184.1,184.09,98.7577865]
["bitfinex","SOLUSD",1755843296384,1e-08,184.1,184.09,102.89325875]
["bitfinex","SOLUSD",1755843297153,1e-08,184.1,184.09,103.57325875]
["bitfinex","SOLUSD",1755843297960,1e-08,184.1,184.09,102.89325875]
["bitfinex","SOLUSD",1755843299073,1e-08,184.1,184.09,67.05799136]
["bitfinex","SOLUSD",1755843299074,0.68000001,184.1,184.09,67.05799136]
["bitfinex","SOLUSD",1755843299255,0.68000001,184.1,184.09,24.74015293]
["bitfinex","SOLUSD",1755843299457,0.68000001,184.1,184.09,67.3423145]
["bitfinex","SOLUSD",1755843300349,5.49547226,184.1,184.09,61.76802734]
["bitfinex","SOLUSD",1755843300553,5.49547226,184.1,184.09,61.62586577]
["bitfinex","SOLUSD",1755843301053,1e-08,184.1,184.09,67.3423145]
["bitfinex","SOLUSD",1755843303855,1e-08,184.1,184.09,72.83778675]
["bitfinex","SOLUSD",1755843305686,1e-08,184.1,184.09,72.86778675]
["bitfinex","SOLUSD",1755843306286,0.06,184.12,184.09,72.86778675]
["bitfinex","SOLUSD",1755843306287,1e-08,184.12,184.11,39.73775558]
["bitfinex","SOLUSD",1755843306462,1e-08,184.12,184.11,87.1753894]
["bitfinex","SOLUSD",1755843306662,1e-08,184.12,184.11,87.8553894]
["bitfinex","SOLUSD",1755843306886,1e-08,184.12,184.11,97.4863334]
["bitfinex","SOLUSD",1755843307670,1e-08,184.12,184.11,119.27786889]
["bitfinex","SOLUSD",1755843307870,1e-08,184.12,184.11,123.68189139]
["bitfinex","SOLUSD",1755843308785,1e-08,184.12,184.11,118.86641914]
["bitfinex","SOLUSD",1755843308964,1e-08,184.12,184.11,203.48189139]
["bitfinex","SOLUSD",1755843309370,1e-08,184.12,184.11,199.07786889]
["bitfinex","SOLUSD",1755843309791,1e-08,184.12,184.11,182.71786889]
["bitfinex","SOLUSD",1755843311679,4.81547225,184.2,184.16,13.59559401]
["bitfinex","SOLUSD",1755843311990,4.81547225,184.2,184.18,13.59559401]
["bitfinex","SOLUSD",1755843311991,0.32,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755843312176,0.32,184.19,184.18,56.01559401]
["bitfinex","SOLUSD",1755843312681,0.32,184.19,184.18,61.72938831]
["bitfinex","SOLUSD",1755843314679,4.81547225,184.2,184.19,13.59559401]
["bitfinex","SOLUSD",1755843315002,5.49547225,184.2,184.19,13.59559401]
["bitfinex","SOLUSD",1755843315488,0.68,184.2,184.19,13.59559401]
["bitfinex","SOLUSD",1755843315678,5.49547225,184.2,184.19,13.59559401]
["bitfinex","SOLUSD",1755843317879,0.68,184.2,184.19,13.59559401]
["bitfinex","SOLUSD",1755843318215,5.49547225,184.2,184.19,13.59559401]
["bitfinex","SOLUSD",1755843319288,0.68,184.2,184.19,13.59559401]
["bitfinex","SOLUSD",1755843319887,5.49547225,184.2,184.19,13.59559401]
["bitfinex","SOLUSD",1755843320086,5.49547225,184.2,184.19,19.0247704]
["bitfinex","SOLUSD",1755843320384,5.47547225,184.2,184.19,19.0247704]
["bitfinex","SOLUSD",1755843320580,0.66,184.22,184.19,19.0247704]
["bitfinex","SOLUSD",1755843320779,0.66,184.22,184.21,13.59559401]
["bitfinex","SOLUSD",1755843321006,26.0,184.26,184.21,13.87991715]
["bitfinex","SOLUSD",1755843321201,0.66,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843322002,5.47547225,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843322203,0.66,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843322400,5.47547225,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843322795,0.66,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843323098,4.81547225,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843323298,5.47547225,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843324110,0.66,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843324304,5.47547225,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843324681,0.66,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843324908,4.81547225,184.24,184.23,13.87991715]
["bitfinex","SOLUSD",1755843325618,4.81547225,184.24,184.23,19.30791476]
["bitfinex","SOLUSD",1755843325816,4.81547225,184.25,184.24,0.28432314]
["bitfinex","SOLUSD",1755843325991,0.72,184.28,184.25,13.59559401]
["bitfinex","SOLUSD",1755843326192,0.72,184.28,184.27,13.87991715]
["bitfinex","SOLUSD",1755843326193,0.06,184.28,184.27,13.87991715]
["bitfinex","SOLUSD",1755843326610,0.06,184.28,184.27,14.59991715]
["bitfinex","SOLUSD",1755843326787,0.06,184.28,184.27,20.02673649]
["bitfinex","SOLUSD",1755843327713,4.87547225,184.28,184.27,56.19991715]
["bitfinex","SOLUSD",1755843328317,0.06,184.28,184.27,62.34673649]
["bitfinex","SOLUSD",1755843328610,0.06,184.28,184.27,56.91991715]
["bitfinex","SOLUSD",1755843328817,0.06,184.28,184.27,56.19991715]
["bitfinex","SOLUSD",1755843328992,0.06,184.28,184.27,61.62673649]
["bitfinex","SOLUSD",1755843329405,4.87547225,184.28,184.27,56.19991715]
["bitfinex","SOLUSD",1755843329598,4.87547225,184.28,184.27,56.25559401]
["bitfinex","SOLUSD",1755843329798,0.06,184.28,184.27,56.53991715]
["bitfinex","SOLUSD",1755843330005,0.06,184.28,184.27,57.25991715]
["bitfinex","SOLUSD",1755843330513,0.06,184.28,184.27,56.53991715]
["bitfinex","SOLUSD",1755843330702,0.06,184.28,184.27,57.25991715]
["bitfinex","SOLUSD",1755843330902,0.06,184.28,184.27,62.68673649]
["bitfinex","SOLUSD",1755843333900,0.06,184.28,184.27,61.96673649]
["bitfinex","SOLUSD",1755843334302,0.06,184.28,184.27,62.68673649]
["bitfinex","SOLUSD",1755843336406,1e-08,184.28,184.27,67.50220874]
["bitfinex","SOLUSD",1755843336604,1e-08,184.28,184.27,62.68673649]
["bitfinex","SOLUSD",1755843336928,1e-08,184.28,184.27,67.50220874]
["bitfinex","SOLUSD",1755843337336,1e-08,184.28,184.27,67.05882455]
["bitfinex","SOLUSD",1755843337509,1e-08,184.28,184.27,71.8742968]
["bitfinex","SOLUSD",1755843338302,4.81547225,184.34,184.32,0.28432314]
["bitfinex","SOLUSD",1755843338623,0.04,184.38,184.35,0.28432314]
["bitfinex","SOLUSD",1755843338928,0.04,184.38,184.37,13.59559401]
["bitfinex","SOLUSD",1755843339813,5.03547225,184.38,184.37,13.59559401]
["bitfinex","SOLUSD",1755843343843,5.03547225,184.38,184.36,13.59559401]
["bitfinex","SOLUSD",1755843344021,0.04,184.38,184.36,13.59559401]
["bitfinex","SOLUSD",1755843344215,4.99547225,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755843344416,0.04,184.38,184.36,13.59559401]
["bitfinex","SOLUSD",1755843344612,4.81547225,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755843345736,5.47547225,184.37,184.32,13.59559401]
["bitfinex","SOLUSD",1755843345945,4.855472,184.38,184.32,56.27559401]
["bitfinex","SOLUSD",1755843346122,4.81547225,184.33,184.32,56.27559401]
["bitfinex","SOLUSD",1755843346553,4.81547225,184.33,184.31,56.27559401]
["bitfinex","SOLUSD",1755843346840,5.47547225,184.33,184.31,56.27559401]
["bitfinex","SOLUSD",1755843347058,4.81547225,184.32,184.31,56.27559401]
["bitfinex","SOLUSD",1755843347766,10.3509445,184.32,184.26,21.73532751]
["bitfinex","SOLUSD",1755843347962,4.81547225,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755843348238,5.53547225,184.27,184.23,42.68]
["bitfinex","SOLUSD",1755843348429,4.81547225,184.24,184.23,42.68]
["bitfinex","SOLUSD",1755843348635,4.81547225,184.24,184.23,56.55991715]
["bitfinex","SOLUSD",1755843348933,10.3509445,184.24,184.2,16.318982]
["bitfinex","SOLUSD",1755843349146,26.0,184.26,184.2,16.318982]
["bitfinex","SOLUSD",1755843349147,0.72,184.23,184.2,13.59559401]
["bitfinex","SOLUSD",1755843349358,4.81547225,184.21,184.2,13.59559401]
["bitfinex","SOLUSD",1755843350339,0.72,184.24,184.2,13.59559401]
["bitfinex","SOLUSD",1755843350541,4.81547225,184.21,184.2,13.59559401]
["bitfinex","SOLUSD",1755843350918,26.0,184.27,184.21,0.28432314]
["bitfinex","SOLUSD",1755843351114,16.31987,184.31,184.26,0.28432314]
["bitfinex","SOLUSD",1755843351315,16.31987,184.31,184.28,0.28432314]
["bitfinex","SOLUSD",1755843351660,4.43318523,184.38,184.3,13.59559401]
["bitfinex","SOLUSD",1755843351661,0.72,184.36,184.3,13.59559401]
["bitfinex","SOLUSD",1755843351945,0.72,184.36,184.31,0.28432314]
["bitfinex","SOLUSD",1755843352243,4.81547225,184.32,184.31,1.00432314]
["bitfinex","SOLUSD",1755843353047,4.81547225,184.32,184.31,0.28432314]
["bitfinex","SOLUSD",1755843353438,4.81547225,184.32,184.31,5.70996472]
["bitfinex","SOLUSD",1755843353642,0.76,184.38,184.32,13.59559401]
["bitfinex","SOLUSD",1755843353836,0.76,184.38,184.32,56.53991715]
["bitfinex","SOLUSD",1755843354018,4.81547225,184.33,184.32,56.53991715]
["bitfinex","SOLUSD",1755843354217,4.81547225,184.33,184.32,57.25991715]
["bitfinex","SOLUSD",1755843354844,26.76,184.38,184.33,0.28432314]
["bitfinex","SOLUSD",1755843355031,4.81547225,184.35,184.34,0.72]
["bitfinex","SOLUSD",1755843355432,26.06,184.37,184.35,0.28432314]
["bitfinex","SOLUSD",1755843355752,0.06,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755843356122,4.87547225,184.37,184.36,56.95559401]
["bitfinex","SOLUSD",1755843356327,4.87547225,184.37,184.36,57.23991715]
["bitfinex","SOLUSD",1755843356643,0.06,184.37,184.36,57.23991715]
["bitfinex","SOLUSD",1755843356816,4.87547225,184.37,184.36,57.23991715]
["bitfinex","SOLUSD",1755843357639,0.06,184.37,184.36,57.23991715]
["bitfinex","SOLUSD",1755843357847,0.06,184.37,184.36,62.66408725]
["bitfinex","SOLUSD",1755843358226,0.06,184.37,184.36,64.83817725]
["bitfinex","SOLUSD",1755843368977,0.06,184.37,184.36,59.41400715]
["bitfinex","SOLUSD",1755843369285,5.59547225,184.37,184.36,15.76968401]
["bitfinex","SOLUSD",1755843369446,5.59547225,184.37,184.36,2.17409]
["bitfinex","SOLUSD",1755843369646,5.59547225,184.37,184.35,42.64]
["bitfinex","SOLUSD",1755843369869,5.53547225,184.36,184.35,42.64]
["bitfinex","SOLUSD",1755843370076,4.81547225,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755843370582,5.53547225,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755843370747,5.53547225,184.36,184.28,0.72]
["bitfinex","SOLUSD",1755843370950,4.81547225,184.3,184.29,56.21559401]
["bitfinex","SOLUSD",1755843372269,0.06,184.37,184.3,0.14216157]
["bitfinex","SOLUSD",1755843372581,24.32,184.38,184.32,13.59559401]
["bitfinex","SOLUSD",1755843372778,4.81547225,184.33,184.32,13.59559401]
["bitfinex","SOLUSD",1755843372982,4.81547225,184.33,184.28,13.62559401]
["bitfinex","SOLUSD",1755843373181,24.32,184.38,184.3,13.59559401]
["bitfinex","SOLUSD",1755843373687,24.32,184.38,184.29,42.62]
["bitfinex","SOLUSD",1755843373866,24.32,184.38,184.3,13.87991715]
["bitfinex","SOLUSD",1755843374070,4.855473,184.42,184.31,57.21991715]
["bitfinex","SOLUSD",1755843374071,4.81547225,184.41,184.31,57.21991715]
["bitfinex","SOLUSD",1755843374269,4.81547225,184.34,184.32,0.28432314]
["bitfinex","SOLUSD",1755843374579,4.81547225,184.33,184.32,1.00432314]
["bitfinex","SOLUSD",1755843374799,26.02,184.38,184.32,1.00432314]
["bitfinex","SOLUSD",1755843374964,4.81547225,184.34,184.32,1.00432314]
["bitfinex","SOLUSD",1755843375162,4.81547225,184.34,184.32,0.28432314]
["bitfinex","SOLUSD",1755843375488,4.81547225,184.35,184.32,1.00432314]
["bitfinex","SOLUSD",1755843375670,4.81547225,184.37,184.34,13.59559401]
["bitfinex","SOLUSD",1755843375863,4.81547225,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755843376269,26.02,184.41,184.36,13.59559401]
["bitfinex","SOLUSD",1755843376476,4.81547225,184.39,184.36,13.59559401]
["bitfinex","SOLUSD",1755843376654,26.0,184.41,184.36,13.59559401]
["bitfinex","SOLUSD",1755843376869,4.81547225,184.4,184.38,13.59559401]
["bitfinex","SOLUSD",1755843377066,26.0,184.41,184.38,56.21559401]
["bitfinex","SOLUSD",1755843377288,4.81547225,184.39,184.38,56.21559401]
["bitfinex","SOLUSD",1755843377659,26.0,184.41,184.39,13.59559401]
["bitfinex","SOLUSD",1755843377986,4.81547225,184.4,184.38,42.62]
["bitfinex","SOLUSD",1755843378182,4.81547225,184.39,184.38,56.21559401]
["bitfinex","SOLUSD",1755843379052,4.81547225,184.39,184.35,0.96432314]
["bitfinex","SOLUSD",1755843379053,4.81547225,184.39,184.36,42.62]
["bitfinex","SOLUSD",1755843379278,30.81547225,184.41,184.37,13.59559401]
["bitfinex","SOLUSD",1755843379468,26.02,184.41,184.37,13.59559401]
["bitfinex","SOLUSD",1755843379674,26.0,184.41,184.37,14.27559401]
["bitfinex","SOLUSD",1755843379870,26.0,184.41,184.37,13.59559401]
["bitfinex","SOLUSD",1755843380070,26.0,184.41,184.38,0.68]
["bitfinex","SOLUSD",1755843380471,4.81547225,184.4,184.39,0.68]
["bitfinex","SOLUSD",1755843381186,4.83547225,184.4,184.35,56.19559401]
["bitfinex","SOLUSD",1755843381363,4.81547225,184.38,184.37,13.59559401]
["bitfinex","SOLUSD",1755843381561,26.0,184.42,184.37,13.59559401]
["bitfinex","SOLUSD",1755843381562,4.81547225,184.39,184.37,14.27559401]
["bitfinex","SOLUSD",1755843381762,4.81547225,184.39,184.38,14.27559401]
["bitfinex","SOLUSD",1755843381963,4.81547225,184.39,184.38,13.59559401]
["bitfinex","SOLUSD",1755843382702,4.81547225,184.39,184.36,0.68]
["bitfinex","SOLUSD",1755843382890,4.81547225,184.38,184.37,13.59559401]
["bitfinex","SOLUSD",1755843383987,4.81547225,184.38,184.37,14.27559401]
["bitfinex","SOLUSD",1755843384294,26.0,184.42,184.37,14.27559401]
["bitfinex","SOLUSD",1755843384589,26.0,184.42,184.37,13.59559401]
["bitfinex","SOLUSD",1755843384590,26.02,184.42,184.37,13.59559401]
["bitfinex","SOLUSD",1755843384791,4.81547225,184.38,184.37,13.59559401]
["bitfinex","SOLUSD",1755843385889,4.81547225,184.38,184.35,56.83559401]
["bitfinex","SOLUSD",1755843386195,0.02,184.41,184.37,13.59559401]
["bitfinex","SOLUSD",1755843386385,30.81547225,184.38,184.36,13.59559401]
["bitfinex","SOLUSD",1755843386593,26.0,184.35,184.33,42.54]
["bitfinex","SOLUSD",1755843386891,4.81547225,184.34,184.33,56.81559401]
["bitfinex","SOLUSD",1755843387492,26.0,184.38,184.33,56.81559401]
["bitfinex","SOLUSD",1755843387493,4.81547225,184.35,184.33,56.81559401]
["bitfinex","SOLUSD",1755843387895,4.81547225,184.35,184.33,56.13559401]
["bitfinex","SOLUSD",1755843388573,0.02,184.37,184.33,56.13559401]
["bitfinex","SOLUSD",1755843388779,4.81547225,184.35,184.33,56.13559401]
["bitfinex","SOLUSD",1755843389405,4.81547225,184.34,184.33,56.13559401]
["bitfinex","SOLUSD",1755843389817,0.02,184.37,184.33,56.13559401]
["bitfinex","SOLUSD",1755843389999,4.81547225,184.34,184.33,56.13559401]
["bitfinex","SOLUSD",1755843390517,42.31277,184.4,184.34,13.59559401]
["bitfinex","SOLUSD",1755843390701,4.81547225,184.37,184.34,14.27559401]
["bitfinex","SOLUSD",1755843390890,4.81547225,184.37,184.35,0.68]
["bitfinex","SOLUSD",1755843392105,4.81547225,184.36,184.34,13.59559401]
["bitfinex","SOLUSD",1755843392599,4.81547225,184.36,184.34,14.27559401]
["bitfinex","SOLUSD",1755843393580,4.81547225,184.37,184.34,14.27559401]
["bitfinex","SOLUSD",1755843394383,26.0,184.38,184.34,14.27559401]
["bitfinex","SOLUSD",1755843394384,4.81547225,184.36,184.34,14.27559401]
["bitfinex","SOLUSD",1755843395411,4.81547225,184.36,184.34,13.59559401]
["bitfinex","SOLUSD",1755843395709,4.81547225,184.36,184.34,14.27559401]
["bitfinex","SOLUSD",1755843396096,4.81547225,184.36,184.34,13.59559401]
["bitfinex","SOLUSD",1755843396413,4.81547225,184.35,184.33,13.59559401]
["bitfinex","SOLUSD",1755843396615,4.83547225,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755843396814,4.81547225,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755843397313,4.83547225,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755843397516,9.6509445,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755843397886,26.0,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755843398092,30.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843398293,30.83547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843399999,35.24917522,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843400419,30.83547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843401903,34.35382425,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843402097,34.33382425,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843402317,30.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843402718,4.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843403025,30.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843403213,26.0,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843403421,4.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843404417,42.62,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755843404608,4.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843404808,30.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843407821,30.81547225,184.29,184.28,0.71]
["bitfinex","SOLUSD",1755843409331,30.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843409534,30.81547225,184.29,184.28,0.71]
["bitfinex","SOLUSD",1755843409906,26.0,184.29,184.28,0.71]
["bitfinex","SOLUSD",1755843410510,4.81547225,184.31,184.28,6.13652485]
["bitfinex","SOLUSD",1755843410728,4.81547225,184.31,184.29,0.68]
["bitfinex","SOLUSD",1755843410916,26.0,184.3,184.29,0.68]
["bitfinex","SOLUSD",1755843411423,30.81547225,184.3,184.29,0.68]
["bitfinex","SOLUSD",1755843411632,30.81547225,184.3,184.28,13.62559401]
["bitfinex","SOLUSD",1755843412007,30.81547225,184.3,184.29,0.68]
["bitfinex","SOLUSD",1755843412217,30.81547225,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755843412434,4.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843412728,4.83547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843413230,4.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843414219,42.62,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755843414418,4.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843415603,4.83547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843416424,4.81547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843417028,4.83547225,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843417539,7.01192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843420442,49.59192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843420664,59.59192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843422327,64.69172364,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843422556,68.33005499,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843422717,81.925649,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843423619,87.35064615,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843423926,70.13795403,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843424348,17.29625139,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843424544,59.89625139,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843424933,59.59192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843425526,49.59192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843425929,59.59192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843426228,59.61192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843427435,59.59192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843427651,49.59192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843428022,59.59192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843428224,16.99192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843428453,59.61192825,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843428632,59.91625139,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843429050,59.89625139,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843429658,59.91625139,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843430555,59.89625139,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843432661,49.89625139,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843432865,59.89625139,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843435671,55.08077914,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843435883,59.89625139,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843436540,55.08077914,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843436747,59.89625139,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843437278,55.08077914,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843438948,58.74781527,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843440179,62.80355965,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843440357,58.74781527,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843441252,62.80544677,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843442565,168.37,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843442842,214.80135927,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843443272,218.38206627,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843444484,132.31,184.24,184.22,2.84070693]
["bitfinex","SOLUSD",1755843444775,174.85,184.23,184.22,3.56070693]
["bitfinex","SOLUSD",1755843445080,191.18053,184.23,184.22,3.56070693]
["bitfinex","SOLUSD",1755843446082,174.11,184.23,184.22,3.56070693]
["bitfinex","SOLUSD",1755843446676,131.59,184.23,184.22,3.56070693]
["bitfinex","SOLUSD",1755843446879,174.11,184.23,184.22,3.56070693]
["bitfinex","SOLUSD",1755843447264,131.59,184.23,184.22,3.56070693]
["bitfinex","SOLUSD",1755843447997,131.59,184.23,184.22,3.59070693]
["bitfinex","SOLUSD",1755843449291,174.13,184.23,184.22,3.59070693]
["bitfinex","SOLUSD",1755843450775,131.59,184.23,184.22,17.18630094]
["bitfinex","SOLUSD",1755843450985,26.0,184.26,184.23,13.59559401]
["bitfinex","SOLUSD",1755843451187,131.59,184.29,184.25,13.59559401]
["bitfinex","SOLUSD",1755843451370,42.52,184.28,184.26,0.72]
["bitfinex","SOLUSD",1755843451572,42.52,184.28,184.27,0.72]
["bitfinex","SOLUSD",1755843451800,42.52,184.28,184.27,14.31559401]
["bitfinex","SOLUSD",1755843452786,131.59,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755843452981,174.11,184.29,184.28,0.72]
["bitfinex","SOLUSD",1755843453507,26.0,184.26,184.23,13.59559401]
["bitfinex","SOLUSD",1755843453675,26.0,184.24,184.23,13.59559401]
["bitfinex","SOLUSD",1755843454581,26.0,184.24,184.23,14.31559401]
["bitfinex","SOLUSD",1755843456095,26.0,184.24,184.23,19.10131221]
["bitfinex","SOLUSD",1755843456492,131.59,184.29,184.23,24.52930982]
["bitfinex","SOLUSD",1755843456690,26.0,184.26,184.25,18.38131221]
["bitfinex","SOLUSD",1755843457115,26.0,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755843457498,26.0,184.27,184.26,0.72]
["bitfinex","SOLUSD",1755843461628,26.0,184.24,184.23,13.62559401]
["bitfinex","SOLUSD",1755843461924,42.46,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843462108,42.48,184.24,184.23,13.62559401]
["bitfinex","SOLUSD",1755843462418,68.48,184.25,184.23,14.34559401]
["bitfinex","SOLUSD",1755843462601,68.48,184.25,184.23,13.62559401]
["bitfinex","SOLUSD",1755843462801,68.48,184.25,184.24,0.72]
["bitfinex","SOLUSD",1755843463123,68.48,184.25,184.23,13.62559401]
["bitfinex","SOLUSD",1755843463627,68.48,184.25,184.23,14.34559401]
["bitfinex","SOLUSD",1755843464699,26.0,184.26,184.23,13.62559401]
["bitfinex","SOLUSD",1755843464901,42.46,184.25,184.23,13.62559401]
["bitfinex","SOLUSD",1755843465911,43.18,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843466120,0.72,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843466331,42.46,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843466833,43.18,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843468135,42.46,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843469726,26.0,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843469934,68.42,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843470229,68.4,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843470648,26.0,184.24,184.23,14.31559401]
["bitfinex","SOLUSD",1755843470819,0.06,184.28,184.23,14.31559401]
["bitfinex","SOLUSD",1755843471019,42.4,184.27,184.25,13.59559401]
["bitfinex","SOLUSD",1755843471535,42.4,184.27,184.26,14.28559401]
["bitfinex","SOLUSD",1755843471838,26.0,184.25,184.24,0.69]
["bitfinex","SOLUSD",1755843472015,26.0,184.25,184.24,14.28559401]
["bitfinex","SOLUSD",1755843472721,26.0,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843472925,68.4,184.25,184.23,13.62559401]
["bitfinex","SOLUSD",1755843473142,42.4,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843473342,0.7,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843473530,42.4,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843474024,26.0,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843474223,42.4,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843475140,28.870007,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843475315,42.4,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843475515,42.38,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843476036,2.870007,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843476235,42.38,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843476949,43.08,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843478959,42.36,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843480940,29.570008,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843481241,43.06,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843481445,0.7,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843482847,14.64028425,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843484128,16.81792525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843487527,20.87668152,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843489825,20.93668152,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843490046,16.87792525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843490248,58.45792525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843491161,59.15792525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843493270,16.17792525,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843493441,6.17792525,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755843493642,2.237641,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755843493862,42.32,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843494056,44.497049,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843494563,44.497049,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755843494761,42.32,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755843495850,42.32,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843497359,42.32,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755843497564,42.32,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843498448,0.06,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755843498662,68.32,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755843499569,42.32,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755843500159,0.06,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755843500474,42.32,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755843507180,0.06,184.24,184.23,14.27559401]
["bitfinex","SOLUSD",1755843507483,42.3,184.24,184.23,14.27559401]
["bitfinex","SOLUSD",1755843510881,0.06,184.24,184.23,14.27559401]
["bitfinex","SOLUSD",1755843511583,0.06,184.24,184.23,19.06131221]
["bitfinex","SOLUSD",1755843512571,0.06,184.24,184.23,14.27559401]
["bitfinex","SOLUSD",1755843513369,0.06,184.24,184.23,19.06131221]
["bitfinex","SOLUSD",1755843514859,0.06,184.24,184.23,24.77363296]
["bitfinex","SOLUSD",1755843515787,0.06,184.26,184.24,13.87991715]
["bitfinex","SOLUSD",1755843515989,0.06,184.26,184.25,18.66563535]
["bitfinex","SOLUSD",1755843516363,0.06,184.26,184.25,19.31563535]
["bitfinex","SOLUSD",1755843516782,0.06,184.26,184.25,24.74304376]
["bitfinex","SOLUSD",1755843517891,0.06,184.29,184.26,13.87991715]
["bitfinex","SOLUSD",1755843518063,0.06,184.29,184.28,18.66563535]
["bitfinex","SOLUSD",1755843518472,0.06,184.29,184.28,19.31563535]
["bitfinex","SOLUSD",1755843519281,0.06,184.29,184.28,24.7421602]
["bitfinex","SOLUSD",1755843522181,0.06,184.29,184.28,14.24559401]
["bitfinex","SOLUSD",1755843523467,0.06,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755843524388,0.76,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755843524994,0.06,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755843525190,0.06,184.29,184.28,14.24559401]
["bitfinex","SOLUSD",1755843526803,0.06,184.29,184.28,19.03131221]
["bitfinex","SOLUSD",1755843527296,0.06,184.29,184.28,14.24559401]
["bitfinex","SOLUSD",1755843527699,0.06,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755843528175,0.06,184.29,184.28,14.26559401]
["bitfinex","SOLUSD",1755843528974,0.06,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755843529284,0.06,184.29,184.28,14.26559401]
["bitfinex","SOLUSD",1755843529483,0.06,184.29,184.28,13.45559401]
["bitfinex","SOLUSD",1755843529673,0.66,184.29,184.28,13.45559401]
["bitfinex","SOLUSD",1755843532184,0.66,184.29,184.23,13.62559401]
["bitfinex","SOLUSD",1755843532386,26.0,184.27,184.23,13.62559401]
["bitfinex","SOLUSD",1755843532595,0.6,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843533406,26.0,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843533607,0.6,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843533794,26.0,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843534102,26.0,184.27,184.23,13.62559401]
["bitfinex","SOLUSD",1755843534325,26.0,184.27,184.23,0.7]
["bitfinex","SOLUSD",1755843537416,26.6,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843537588,26.0,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843537789,26.0,184.27,184.23,0.7]
["bitfinex","SOLUSD",1755843538418,26.0,184.27,184.25,13.59559401]
["bitfinex","SOLUSD",1755843538623,26.0,184.27,184.23,13.62559401]
["bitfinex","SOLUSD",1755843538923,0.6,184.26,184.23,13.62559401]
["bitfinex","SOLUSD",1755843539219,0.6,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843540298,158.4,184.27,184.25,13.59559401]
["bitfinex","SOLUSD",1755843540520,158.4,184.27,184.25,14.26559401]
["bitfinex","SOLUSD",1755843540695,132.4,184.27,184.26,14.26559401]
["bitfinex","SOLUSD",1755843540894,0.06,184.29,184.27,13.59559401]
["bitfinex","SOLUSD",1755843541619,0.06,184.29,184.26,0.67]
["bitfinex","SOLUSD",1755843541797,26.06,184.29,184.24,0.67]
["bitfinex","SOLUSD",1755843542003,26.06,184.29,184.25,0.67]
["bitfinex","SOLUSD",1755843542703,26.06,184.29,184.23,0.03]
["bitfinex","SOLUSD",1755843542903,0.6,184.28,184.23,13.62559401]
["bitfinex","SOLUSD",1755843543221,0.6,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843543420,26.0,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843543612,26.6,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843543819,26.0,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843546215,0.6,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843546798,0.6,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755843546799,26.0,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755843547223,26.0,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843547396,68.88432314,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843547907,69.39432314,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843548506,43.11,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843548701,26.0,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755843548924,42.6,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843549215,26.0,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755843549420,42.6,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843551240,43.11,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843553616,42.6,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843557543,43.11,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843557744,42.6,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843558114,42.54,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843558522,44.717522,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843559142,45.227522,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843559338,44.717522,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843559926,45.227522,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843560440,44.717522,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843561426,44.677522,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755843561835,26.0,184.22,184.2,13.59559401]
["bitfinex","SOLUSD",1755843562035,42.5,184.21,184.2,14.28559401]
["bitfinex","SOLUSD",1755843563121,68.5,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755843563344,68.5,184.21,184.2,13.59559401]
["bitfinex","SOLUSD",1755843563955,26.0,184.21,184.2,13.59559401]
["bitfinex","SOLUSD",1755843564249,68.48,184.21,184.2,13.59559401]
["bitfinex","SOLUSD",1755843564446,68.48,184.21,184.2,14.28559401]
["bitfinex","SOLUSD",1755843565162,26.0,184.21,184.2,14.28559401]
["bitfinex","SOLUSD",1755843565469,68.48,184.21,184.2,14.28559401]
["bitfinex","SOLUSD",1755843571037,26.0,184.21,184.2,14.28559401]
["bitfinex","SOLUSD",1755843571466,68.42,184.21,184.2,14.28559401]
["bitfinex","SOLUSD",1755843572032,26.0,184.21,184.2,14.28559401]
["bitfinex","SOLUSD",1755843572233,26.0,184.23,184.2,14.28559401]
["bitfinex","SOLUSD",1755843572436,68.42,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755843572638,68.42,184.23,184.22,13.59559401]
["bitfinex","SOLUSD",1755843572962,42.4,184.24,184.22,14.28559401]
["bitfinex","SOLUSD",1755843573265,42.4,184.24,184.23,14.28559401]
["bitfinex","SOLUSD",1755843573465,68.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843573640,68.46,184.25,184.24,14.28559401]
["bitfinex","SOLUSD",1755843574254,68.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843574459,68.46,184.25,184.23,13.59559401]
["bitfinex","SOLUSD",1755843575972,68.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843576387,68.46,184.25,184.24,14.28559401]
["bitfinex","SOLUSD",1755843583589,68.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843586094,68.97,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843586471,68.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843589297,200.86,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843595803,158.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843596002,200.72,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843596499,158.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843596677,200.72,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843598511,158.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843598708,200.72,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843600612,200.72,184.25,184.24,14.25559401]
["bitfinex","SOLUSD",1755843604617,158.46,184.25,184.24,14.25559401]
["bitfinex","SOLUSD",1755843604799,200.72,184.25,184.24,14.25559401]
["bitfinex","SOLUSD",1755843605398,158.46,184.25,184.24,14.25559401]
["bitfinex","SOLUSD",1755843605606,200.72,184.25,184.24,14.25559401]
["bitfinex","SOLUSD",1755843606803,158.46,184.25,184.24,14.25559401]
["bitfinex","SOLUSD",1755843607932,158.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843608798,158.46,184.25,184.24,14.25559401]
["bitfinex","SOLUSD",1755843609024,158.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843610104,158.46,184.25,184.24,14.25559401]
["bitfinex","SOLUSD",1755843619429,158.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843620148,172.055594,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843620528,158.46,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843621034,158.46,184.25,184.24,14.31559401]
["bitfinex","SOLUSD",1755843628651,200.7,184.25,184.24,14.31559401]
["bitfinex","SOLUSD",1755843629021,158.46,184.25,184.24,14.31559401]
["bitfinex","SOLUSD",1755843633460,0.06,184.25,184.24,14.31559401]
["bitfinex","SOLUSD",1755843634754,0.06,184.25,184.24,23.08976349]
["bitfinex","SOLUSD",1755843635257,0.06,184.25,184.24,39.40785749]
["bitfinex","SOLUSD",1755843636435,0.06,184.25,184.24,41.12666782]
["bitfinex","SOLUSD",1755843637632,0.06,184.27,184.25,13.87991715]
["bitfinex","SOLUSD",1755843637833,0.06,184.27,184.26,18.37654769]
["bitfinex","SOLUSD",1755843638154,0.06,184.27,184.26,24.52366155]
["bitfinex","SOLUSD",1755843639031,0.06,184.27,184.26,26.69917055]
["bitfinex","SOLUSD",1755843639238,0.06,184.27,184.26,16.49110301]
["bitfinex","SOLUSD",1755843639454,0.06,184.27,184.26,21.27205669]
["bitfinex","SOLUSD",1755843640552,0.06,184.27,184.26,26.69917055]
["bitfinex","SOLUSD",1755843642455,0.06,184.27,184.26,21.27205669]
["bitfinex","SOLUSD",1755843643558,0.06,184.27,184.26,26.69917055]
["bitfinex","SOLUSD",1755843643964,0.06,184.27,184.26,21.27205669]
["bitfinex","SOLUSD",1755843644255,0.06,184.27,184.26,16.49110301]
["bitfinex","SOLUSD",1755843644456,0.06,184.27,184.26,16.05542615]
["bitfinex","SOLUSD",1755843644836,0.06,184.27,184.26,21.55637983]
["bitfinex","SOLUSD",1755843645537,0.06,184.27,184.26,26.98349369]
["bitfinex","SOLUSD",1755843646057,0.06,184.27,184.26,21.55637983]
["bitfinex","SOLUSD",1755843647031,0.06,184.27,184.26,16.77542615]
["bitfinex","SOLUSD",1755843648252,0.06,184.27,184.26,21.55637983]
["bitfinex","SOLUSD",1755843648854,0.06,184.27,184.26,26.98349369]
["bitfinex","SOLUSD",1755843650835,0.06,184.27,184.26,21.55637983]
["bitfinex","SOLUSD",1755843653462,0.06,184.27,184.26,26.98349369]
["bitfinex","SOLUSD",1755843655575,0.06,184.27,184.26,16.77542615]
["bitfinex","SOLUSD",1755843655739,0.06,184.27,184.26,16.05542615]
["bitfinex","SOLUSD",1755843657052,0.06,184.27,184.26,15.77110301]
["bitfinex","SOLUSD",1755843657256,0.57,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755843658078,0.06,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755843658678,0.06,184.27,184.26,16.46145801]
["bitfinex","SOLUSD",1755843658852,0.06,184.27,184.26,16.74578115]
["bitfinex","SOLUSD",1755843659749,0.06,184.27,184.26,15.77145801]
["bitfinex","SOLUSD",1755843659965,0.06,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755843660349,0.57,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755843660755,0.57,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843661065,26.0,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843661275,26.0,184.26,184.23,13.62559401]
["bitfinex","SOLUSD",1755843661474,0.51,184.25,184.23,13.62559401]
["bitfinex","SOLUSD",1755843661650,0.51,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843661850,17.81278709,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843662056,0.51,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843663281,26.0,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843663582,14.195594,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843664085,0.51,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843667891,39.685594,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843668178,40.195594,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843668560,39.685594,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843668760,0.51,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843670280,39.685594,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843670481,13.685594,184.27,184.24,0.69]
["bitfinex","SOLUSD",1755843670681,0.06,184.27,184.24,0.69]
["bitfinex","SOLUSD",1755843671074,4.846034,184.27,184.24,0.69]
["bitfinex","SOLUSD",1755843671396,4.846034,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843671766,4.846034,184.27,184.24,13.59559401]
["bitfinex","SOLUSD",1755843671969,4.846034,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843672283,0.51,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843672660,0.51,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843672863,4.846034,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755843673069,0.51,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843673678,0.57,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843674787,0.06,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843676005,0.57,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843676365,0.06,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843678588,0.06,184.26,184.24,13.59559401]
["bitfinex","SOLUSD",1755843678887,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843681078,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843681893,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843683100,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843683101,0.57,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843683792,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843686892,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843689792,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843690915,0.57,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843691081,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843694706,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843694907,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843695091,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843706720,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843709207,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843711716,0.06,184.26,184.25,17.3167849]
["bitfinex","SOLUSD",1755843712052,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843712407,0.06,184.26,184.25,17.3167849]
["bitfinex","SOLUSD",1755843712614,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843712820,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843713758,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843717623,26.57,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843718346,0.57,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843718551,0.51,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843718962,31.997114,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843721543,31.997114,184.24,184.23,0.69]
["bitfinex","SOLUSD",1755843721544,31.487114,184.24,184.23,0.69]
["bitfinex","SOLUSD",1755843721771,26.0,184.24,184.23,0.69]
["bitfinex","SOLUSD",1755843722471,26.0,184.24,184.23,14.28559401]
["bitfinex","SOLUSD",1755843722675,13.595594,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843722855,26.0,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755843723059,13.655594,184.26,184.24,0.66]
["bitfinex","SOLUSD",1755843723247,13.655594,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843723248,13.655594,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843723442,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843726874,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843727962,2.236337,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843729977,2.236337,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843730285,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843733354,0.06,184.26,184.25,19.03811795]
["bitfinex","SOLUSD",1755843735072,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843736878,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843738172,2.29622,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843738962,2.80622,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843739882,2.29622,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843741975,8.23333386,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843742583,8.23333386,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843742765,7.72333386,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755843743093,0.51,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755843744087,13.625594,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843746985,13.625594,184.24,184.23,14.28559401]
["bitfinex","SOLUSD",1755843749180,13.625594,184.24,184.23,13.62559401]
["bitfinex","SOLUSD",1755843749686,13.625594,184.24,184.23,14.28559401]
["bitfinex","SOLUSD",1755843749990,13.625594,184.24,184.23,13.62559401]
["bitfinex","SOLUSD",1755843751282,13.625594,184.24,184.23,14.28559401]
["bitfinex","SOLUSD",1755843753371,13.625594,184.24,184.23,13.62559401]
["bitfinex","SOLUSD",1755843755871,13.625594,184.24,184.23,14.28559401]
["bitfinex","SOLUSD",1755843762814,13.625594,184.24,184.23,19.06811795]
["bitfinex","SOLUSD",1755843762980,0.06,184.26,184.24,13.59559401]
["bitfinex","SOLUSD",1755843763182,0.06,184.26,184.24,14.25559401]
["bitfinex","SOLUSD",1755843763377,13.685594,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843763985,13.685594,184.26,184.25,19.03811795]
["bitfinex","SOLUSD",1755843763986,0.06,184.26,184.25,19.03811795]
["bitfinex","SOLUSD",1755843765418,0.06,184.26,184.25,19.03756784]
["bitfinex","SOLUSD",1755843767818,2.295983,184.26,184.25,19.03756784]
["bitfinex","SOLUSD",1755843768620,0.06,184.26,184.25,19.03756784]
["bitfinex","SOLUSD",1755843769497,0.06,184.26,184.25,14.25559401]
["bitfinex","SOLUSD",1755843769714,0.06,184.26,184.25,19.03756784]
["bitfinex","SOLUSD",1755843770107,0.06,184.26,184.25,24.46497625]
["bitfinex","SOLUSD",1755843770414,0.06,184.26,184.25,24.74929939]
["bitfinex","SOLUSD",1755843773106,0.06,184.26,184.25,19.96732556]
["bitfinex","SOLUSD",1755843773308,0.06,184.26,184.25,24.74929939]
["bitfinex","SOLUSD",1755843774005,0.06,184.26,184.25,19.32189098]
["bitfinex","SOLUSD",1755843775994,0.06,184.26,184.25,14.53991715]
["bitfinex","SOLUSD",1755843776217,0.06,184.26,184.25,19.03756784]
["bitfinex","SOLUSD",1755843776417,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843777318,2.295746,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843777519,2.295746,184.26,184.25,14.28559401]
["bitfinex","SOLUSD",1755843777822,0.06,184.26,184.25,14.28559401]
["bitfinex","SOLUSD",1755843778713,0.06,184.26,184.25,19.35189098]
["bitfinex","SOLUSD",1755843780097,0.06,184.26,184.25,24.77929939]
["bitfinex","SOLUSD",1755843780418,0.06,184.26,184.25,19.35189098]
["bitfinex","SOLUSD",1755843780923,0.06,184.26,184.25,14.56991715]
["bitfinex","SOLUSD",1755843781104,0.06,184.26,184.25,19.35189098]
["bitfinex","SOLUSD",1755843781306,0.06,184.26,184.25,14.56991715]
["bitfinex","SOLUSD",1755843782006,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755843782316,0.06,184.26,184.25,14.28559401]
["bitfinex","SOLUSD",1755843783126,0.06,184.26,184.25,19.06756784]
["bitfinex","SOLUSD",1755843784209,0.06,184.26,184.25,24.49497625]
["bitfinex","SOLUSD",1755843784532,0.06,184.26,184.25,24.77929939]
["bitfinex","SOLUSD",1755843785903,0.06,184.26,184.25,66.81929939]
["bitfinex","SOLUSD",1755843786919,0.06,184.27,184.26,13.87991715]
["bitfinex","SOLUSD",1755843787221,0.06,184.27,184.26,19.35189098]
["bitfinex","SOLUSD",1755843788222,0.06,184.27,184.26,24.77900484]
["bitfinex","SOLUSD",1755843789026,0.06,184.29,184.26,24.77900484]
["bitfinex","SOLUSD",1755843789208,0.06,184.29,184.28,18.66189098]
["bitfinex","SOLUSD",1755843789404,0.06,184.29,184.28,60.70189098]
["bitfinex","SOLUSD",1755843789823,0.06,184.29,184.28,61.39189098]
["bitfinex","SOLUSD",1755843790211,0.06,184.29,184.28,66.81841583]
["bitfinex","SOLUSD",1755843790608,0.06,184.29,184.28,55.91991715]
["bitfinex","SOLUSD",1755843790810,0.06,184.29,184.28,66.81841583]
["bitfinex","SOLUSD",1755843792433,0.06,184.29,184.28,55.91991715]
["bitfinex","SOLUSD",1755843792633,0.06,184.29,184.28,13.73775558]
["bitfinex","SOLUSD",1755843792936,0.06,184.29,184.28,55.91991715]
["bitfinex","SOLUSD",1755843793309,0.06,184.29,184.28,61.39189098]
["bitfinex","SOLUSD",1755843793528,0.06,184.29,184.28,66.81841583]
["bitfinex","SOLUSD",1755843799254,0.06,184.29,184.28,62.036442]
["bitfinex","SOLUSD",1755843799447,0.06,184.29,184.28,66.81841583]
["bitfinex","SOLUSD",1755843802460,0.06,184.3,184.29,13.87991715]
["bitfinex","SOLUSD",1755843802642,0.06,184.3,184.29,19.32189098]
["bitfinex","SOLUSD",1755843804559,0.06,184.3,184.29,19.96614754]
["bitfinex","SOLUSD",1755843804763,0.06,184.3,184.29,24.74812137]
["bitfinex","SOLUSD",1755843809774,0.06,184.33,184.29,69.09567119]
["bitfinex","SOLUSD",1755843809951,0.06,184.33,184.32,9.8482708]
["bitfinex","SOLUSD",1755843810150,0.06,184.33,184.32,65.46386481]
["bitfinex","SOLUSD",1755843810361,0.06,184.33,184.32,66.12386481]
["bitfinex","SOLUSD",1755843810651,0.06,184.33,184.32,68.29830981]
["bitfinex","SOLUSD",1755843811365,0.06,184.33,184.32,60.39756784]
["bitfinex","SOLUSD",1755843811571,0.06,184.33,184.32,60.68189098]
["bitfinex","SOLUSD",1755843811771,0.06,184.33,184.32,66.1072382]
["bitfinex","SOLUSD",1755843811981,0.06,184.33,184.32,60.53972941]
["bitfinex","SOLUSD",1755843812188,0.06,184.33,184.32,60.68189098]
["bitfinex","SOLUSD",1755843812476,0.57,184.33,184.32,18.37756784]
["bitfinex","SOLUSD",1755843812678,0.06,184.33,184.32,55.61559401]
["bitfinex","SOLUSD",1755843812860,0.06,184.33,184.32,60.53972941]
["bitfinex","SOLUSD",1755843813258,0.06,184.33,184.32,60.68189098]
["bitfinex","SOLUSD",1755843814752,0.06,184.33,184.32,55.89991715]
["bitfinex","SOLUSD",1755843814952,0.06,184.33,184.32,60.68189098]
["bitfinex","SOLUSD",1755843815667,0.06,184.33,184.32,55.89991715]
["bitfinex","SOLUSD",1755843815973,0.06,184.33,184.32,60.68189098]
["bitfinex","SOLUSD",1755843816480,0.06,184.33,184.32,66.1072382]
["bitfinex","SOLUSD",1755843816996,0.06,184.36,184.33,13.87991715]
["bitfinex","SOLUSD",1755843817283,0.06,184.36,184.33,19.32189098]
["bitfinex","SOLUSD",1755843817955,0.06,184.36,184.33,24.74694387]
["bitfinex","SOLUSD",1755843821175,0.06,184.37,184.33,38.3095761]
["bitfinex","SOLUSD",1755843821379,0.06,184.37,184.36,18.66189098]
["bitfinex","SOLUSD",1755843821679,0.06,184.37,184.36,60.66189098]
["bitfinex","SOLUSD",1755843822176,0.06,184.37,184.36,66.74606108]
["bitfinex","SOLUSD",1755843823075,0.06,184.37,184.36,66.08606108]
["bitfinex","SOLUSD",1755843823465,0.06,184.37,184.36,61.30408725]
["bitfinex","SOLUSD",1755843823674,0.06,184.37,184.36,66.08606108]
["bitfinex","SOLUSD",1755843823864,0.06,184.37,184.36,60.66189098]
["bitfinex","SOLUSD",1755843824566,0.06,184.37,184.36,66.08606108]
["bitfinex","SOLUSD",1755843827066,0.06,184.37,184.36,66.76606108]
["bitfinex","SOLUSD",1755843828486,0.06,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755843828678,0.06,184.37,184.36,60.37756784]
["bitfinex","SOLUSD",1755843828873,0.06,184.37,184.36,60.66189098]
["bitfinex","SOLUSD",1755843829297,0.06,184.37,184.36,61.34189098]
["bitfinex","SOLUSD",1755843831502,0.06,184.37,184.36,55.87991715]
["bitfinex","SOLUSD",1755843831788,0.06,184.37,184.36,60.66189098]
["bitfinex","SOLUSD",1755843832681,0.06,184.37,184.36,55.87991715]
["bitfinex","SOLUSD",1755843832884,0.06,184.37,184.36,60.66189098]
["bitfinex","SOLUSD",1755843834496,0.06,184.37,184.36,58.93627464]
["bitfinex","SOLUSD",1755843834970,0.06,184.37,184.36,59.61627464]
["bitfinex","SOLUSD",1755843837096,0.06,184.37,184.36,56.55991715]
["bitfinex","SOLUSD",1755843837296,0.06,184.37,184.36,58.93627464]
["bitfinex","SOLUSD",1755843837788,0.06,184.37,184.36,59.61627464]
["bitfinex","SOLUSD",1755843838997,0.06,184.41,184.37,13.87991715]
["bitfinex","SOLUSD",1755843839179,0.06,184.41,184.4,16.6519515]
["bitfinex","SOLUSD",1755843839493,0.06,184.41,184.4,58.6319515]
["bitfinex","SOLUSD",1755843839678,0.06,184.41,184.4,55.57559401]
["bitfinex","SOLUSD",1755843839878,0.06,184.41,184.4,58.6319515]
["bitfinex","SOLUSD",1755843840303,0.06,184.41,184.4,55.57559401]
["bitfinex","SOLUSD",1755843840697,0.06,184.41,184.4,61.28291064]
["bitfinex","SOLUSD",1755843840909,0.06,184.41,184.4,64.33926813]
["bitfinex","SOLUSD",1755843841270,3.68635749,184.41,184.4,13.59559401]
["bitfinex","SOLUSD",1755843842209,0.63,184.41,184.4,13.59559401]
["bitfinex","SOLUSD",1755843842505,5.40594666,184.41,184.4,13.59559401]
["bitfinex","SOLUSD",1755843842875,5.40594666,184.41,184.4,17.62858663]
["bitfinex","SOLUSD",1755843846005,21.71516966,184.41,184.4,17.62858663]
["bitfinex","SOLUSD",1755843847275,5.40594666,184.41,184.4,17.62858663]
["bitfinex","SOLUSD",1755843847575,0.63,184.41,184.4,17.6313013]
["bitfinex","SOLUSD",1755843848009,4.83594666,184.41,184.4,17.6313013]
["bitfinex","SOLUSD",1755843848188,0.06,184.41,184.4,17.6313013]
["bitfinex","SOLUSD",1755843848396,4.83594666,184.41,184.4,17.6313013]
["bitfinex","SOLUSD",1755843849299,26.06,184.41,184.4,17.6313013]
["bitfinex","SOLUSD",1755843849503,30.83594666,184.41,184.4,17.6313013]
["bitfinex","SOLUSD",1755843849885,26.06,184.41,184.4,17.6313013]
["bitfinex","SOLUSD",1755843850084,30.83594666,184.41,184.4,17.6313013]
["bitfinex","SOLUSD",1755843850611,26.06,184.41,184.4,18.31049858]
["bitfinex","SOLUSD",1755843850782,26.06,184.41,184.4,17.63049858]
["bitfinex","SOLUSD",1755843851400,26.06,184.41,184.4,18.31049858]
["bitfinex","SOLUSD",1755843851594,0.06,184.41,184.4,23.37076838]
["bitfinex","SOLUSD",1755843851792,0.06,184.41,184.4,18.59482172]
["bitfinex","SOLUSD",1755843851991,0.06,184.41,184.4,23.37076838]
["bitfinex","SOLUSD",1755843853300,0.06,184.41,184.4,19.33586381]
["bitfinex","SOLUSD",1755843853490,0.06,184.41,184.4,14.55991715]
["bitfinex","SOLUSD",1755843853690,0.06,184.41,184.4,13.87991715]
["bitfinex","SOLUSD",1755843854426,0.06,184.41,184.4,17.91290743]
["bitfinex","SOLUSD",1755843854714,0.06,184.41,184.4,59.60858429]
["bitfinex","SOLUSD",1755843854894,0.06,184.41,184.4,65.34885409]
["bitfinex","SOLUSD",1755843855409,0.06,184.41,184.4,61.31586381]
["bitfinex","SOLUSD",1755843856208,4.77594666,184.43,184.4,13.59559401]
["bitfinex","SOLUSD",1755843856405,0.57,184.43,184.41,13.59559401]
["bitfinex","SOLUSD",1755843856707,0.57,184.43,184.42,17.62802015]
["bitfinex","SOLUSD",1755843856892,5.34594666,184.43,184.42,17.62802015]
["bitfinex","SOLUSD",1755843857097,0.57,184.43,184.42,17.62802015]
["bitfinex","SOLUSD",1755843857299,5.34594666,184.43,184.42,13.59559401]
["bitfinex","SOLUSD",1755843857691,42.936563,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843857907,5.34594666,184.44,184.43,13.59559401]
["bitfinex","SOLUSD",1755843858209,42.366563,184.45,184.4,42.04]
["bitfinex","SOLUSD",1755843858210,42.366563,184.45,184.41,13.59559401]
["bitfinex","SOLUSD",1755843858411,42.366563,184.45,184.41,14.31559401]
["bitfinex","SOLUSD",1755843858617,42.366563,184.45,184.41,19.01826403]
["bitfinex","SOLUSD",1755843858913,30.83594666,184.45,184.42,0.72]
["bitfinex","SOLUSD",1755843859118,4.83594666,184.45,184.42,0.72]
["bitfinex","SOLUSD",1755843859619,0.06,184.45,184.43,0.72]
["bitfinex","SOLUSD",1755843859800,0.06,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843859801,5.40594666,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843860001,4.83594666,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843860185,0.06,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843860384,4.77594666,184.44,184.43,13.59559401]
["bitfinex","SOLUSD",1755843860885,0.06,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843861298,4.83594666,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843861913,0.06,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843862096,4.83594666,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843862292,0.06,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843862623,4.77594666,184.44,184.43,13.59559401]
["bitfinex","SOLUSD",1755843863487,4.83594666,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843863691,9.61189266,184.45,184.43,13.59559401]
["bitfinex","SOLUSD",1755843864110,4.77594666,184.44,184.43,13.59559401]
["bitfinex","SOLUSD",1755843864740,4.87594666,184.44,184.43,13.59559401]
["bitfinex","SOLUSD",1755843864900,4.87594666,184.44,184.43,4.03375167]
["bitfinex","SOLUSD",1755843865415,0.1,184.44,184.43,4.03375167]
["bitfinex","SOLUSD",1755843865722,4.77594666,184.44,184.43,4.03375167]
["bitfinex","SOLUSD",1755843865901,30.835946,184.45,184.43,4.03375167]
["bitfinex","SOLUSD",1755843866101,30.835946,184.45,184.44,17.63023574]
["bitfinex","SOLUSD",1755843866306,35.61189266,184.45,184.44,17.63023574]
["bitfinex","SOLUSD",1755843866912,4.835946,184.45,184.44,17.63023574]
["bitfinex","SOLUSD",1755843867096,4.835946,184.45,184.44,18.35023574]
["bitfinex","SOLUSD",1755843867421,9.61189266,184.45,184.44,17.63023574]
["bitfinex","SOLUSD",1755843867619,4.83594666,184.45,184.44,17.63023574]
["bitfinex","SOLUSD",1755843867918,4.83594666,184.45,184.44,17.62593127]
["bitfinex","SOLUSD",1755843868103,26.06,184.45,184.44,18.34593127]
["bitfinex","SOLUSD",1755843868306,0.1,184.48,184.45,13.59559401]
["bitfinex","SOLUSD",1755843868532,0.1,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755843868737,0.1,184.48,184.47,17.62440595]
["bitfinex","SOLUSD",1755843869044,0.1,184.48,184.47,18.34440595]
["bitfinex","SOLUSD",1755843871364,0.1,184.48,184.47,17.62440595]
["bitfinex","SOLUSD",1755843871828,30.87594666,184.48,184.47,17.62440595]
["bitfinex","SOLUSD",1755843872027,31.03594666,184.48,184.47,17.62440595]
["bitfinex","SOLUSD",1755843872267,42.403019,184.48,184.47,17.62440595]
["bitfinex","SOLUSD",1755843872540,47.17896566,184.48,184.47,17.62440595]
["bitfinex","SOLUSD",1755843872917,47.17896566,184.48,184.45,13.59559401]
["bitfinex","SOLUSD",1755843873134,4.77594666,184.46,184.45,13.59559401]
["bitfinex","SOLUSD",1755843873348,4.77594666,184.46,184.44,13.59559401]
["bitfinex","SOLUSD",1755843874058,30.93594666,184.45,184.41,13.59559401]
["bitfinex","SOLUSD",1755843874261,4.77594666,184.42,184.41,13.59559401]
["bitfinex","SOLUSD",1755843874962,42.466563,184.45,184.41,13.59559401]
["bitfinex","SOLUSD",1755843875137,4.77594666,184.42,184.41,13.59559401]
["bitfinex","SOLUSD",1755843875953,4.77594666,184.43,184.41,13.59559401]
["bitfinex","SOLUSD",1755843876171,4.77594666,184.43,184.41,14.31559401]
["bitfinex","SOLUSD",1755843876639,42.306563,184.45,184.41,14.31559401]
["bitfinex","SOLUSD",1755843876962,4.77594666,184.43,184.41,14.31559401]
["bitfinex","SOLUSD",1755843877266,42.466563,184.45,184.41,13.59559401]
["bitfinex","SOLUSD",1755843877470,4.77594666,184.43,184.41,13.59559401]
["bitfinex","SOLUSD",1755843878266,30.77594666,184.42,184.41,13.59559401]
["bitfinex","SOLUSD",1755843878466,30.93594666,184.42,184.39,13.62559401]
["bitfinex","SOLUSD",1755843878673,4.77594666,184.4,184.39,13.62559401]
["bitfinex","SOLUSD",1755843878970,4.77594666,184.41,184.39,0.75]
["bitfinex","SOLUSD",1755843880168,4.77594666,184.4,184.39,0.75]
["bitfinex","SOLUSD",1755843880475,4.77594666,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843880679,30.93594666,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843880888,47.24605666,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843881784,89.72605666,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843881989,95.14905015,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843882844,89.72605666,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843883481,95.14905015,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843883703,52.66905015,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843883900,95.14905015,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843886112,84.77011,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843886409,89.52605666,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843888888,90.15605666,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843889103,53.13905015,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755843889302,95.57905015,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755843889508,30.77594666,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755843889807,73.21594666,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755843890193,73.84594666,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755843890391,79.26952839,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755843890908,81.72936053,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755843891109,0.28432314,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755843891313,5.6902698,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755843892110,5.40594666,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755843892315,7.58169266,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755843892612,13.00556856,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755843893412,55.42556856,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755843893828,55.7098917,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755843894005,55.7098917,184.37,184.32,0.03]
["bitfinex","SOLUSD",1755843894006,35.55189332,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755843894325,77.99189332,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755843894504,9.55189332,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755843894706,15.60694621,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755843900327,29.45390158,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755843900522,30.77594666,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843900731,73.17594666,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755843900933,79.51650019,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755843901119,31.0602698,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843901342,47.4802698,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843901641,52.47113661,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843901805,54.64818461,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843903046,60.07500395,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843903914,59.44500395,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843904121,60.07500395,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843904920,7.45223795,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843905222,11.59818461,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843905426,53.99818461,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843905740,54.62818461,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843906952,59.42500395,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843907749,53.69386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843908449,11.31386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843908609,53.67386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843908814,54.58818461,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843909141,53.95818461,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843909648,54.58818461,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843910644,53.95818461,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843910827,53.67386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843912230,54.30386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843912432,53.67386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843912722,54.30386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843913530,11.31386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843913733,53.63386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843913947,11.31386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843914154,53.63386147,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843914448,11.31386147,184.27,184.26,0.74]
["bitfinex","SOLUSD",1755843914632,6.53791481,184.27,184.26,0.74]
["bitfinex","SOLUSD",1755843915852,2.177048,184.27,184.26,0.74]
["bitfinex","SOLUSD",1755843916016,11.36763753,184.27,184.26,0.74]
["bitfinex","SOLUSD",1755843916339,49.27299466,184.27,184.26,0.74]
["bitfinex","SOLUSD",1755843916533,44.497048,184.27,184.26,0.74]
["bitfinex","SOLUSD",1755843917728,49.27299466,184.27,184.26,0.74]
["bitfinex","SOLUSD",1755843918442,6.95299466,184.27,184.26,0.74]
["bitfinex","SOLUSD",1755843918742,44.477048,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843918942,49.25299466,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843919331,49.25299466,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843919548,44.477048,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843919748,44.477048,184.27,184.26,14.34559401]
["bitfinex","SOLUSD",1755843919749,2.177048,184.27,184.26,14.34559401]
["bitfinex","SOLUSD",1755843921344,4.77594666,184.31,184.27,13.59559401]
["bitfinex","SOLUSD",1755843921550,26.0,184.28,184.26,13.62559401]
["bitfinex","SOLUSD",1755843921750,26.0,184.28,184.26,18.40154067]
["bitfinex","SOLUSD",1755843922230,26.0,184.28,184.27,0.72]
["bitfinex","SOLUSD",1755843922735,26.0,184.28,184.26,13.62559401]
["bitfinex","SOLUSD",1755843922736,30.77594666,184.28,184.26,13.62559401]
["bitfinex","SOLUSD",1755843922936,47.07594666,184.27,184.26,13.62559401]
["bitfinex","SOLUSD",1755843923550,47.07594666,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843924660,60.70154066,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843925348,18.40154066,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843925549,60.68154066,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843926420,13.625594,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843926624,60.68154066,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843927753,60.68154066,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843928123,60.68154066,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843928620,60.66154066,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843929016,61.29154066,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843929241,66.06748732,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843929435,66.35181046,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843929841,61.5758638,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843930045,60.9458638,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843930351,60.66154066,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843934452,18.40154066,184.27,184.26,0.75]
["bitfinex","SOLUSD",1755843934658,60.62154066,184.27,184.26,14.34559401]
["bitfinex","SOLUSD",1755843936450,55.845594,184.27,184.26,14.34559401]
["bitfinex","SOLUSD",1755843937043,55.845594,184.27,184.26,13.62559401]
["bitfinex","SOLUSD",1755843939675,55.825594,184.27,184.26,13.62559401]
["bitfinex","SOLUSD",1755843940162,56.455594,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843940360,56.73991714,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843940734,60.39757798,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843945354,64.46196535,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843948159,64.44196535,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755843948480,132.65432314,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755843948660,178.49198398,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755843948860,179.12198398,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755843949271,182.15466298,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755843949778,196.2164481,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755843950083,10.28432314,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843950260,14.57198398,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843950453,60.81459133,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843950866,60.81211711,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843951279,23.2025075,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843951461,60.81211711,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843952082,50.81211711,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843952383,60.81211711,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843952774,62.99011411,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843953657,6.11998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843953863,58.27998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843954275,58.90998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843954580,16.74998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843954759,58.90998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843955388,48.90998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843955688,58.90998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843956583,48.90998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843956788,62.95988734,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843957285,58.27998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843957758,16.11998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843958059,58.25998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843958762,48.25998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843959070,58.25998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843959274,16.74998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843959465,58.90998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843959796,58.27998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843960091,16.74998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843960292,58.88998098,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755843962190,129.53029314,184.19,184.18,0.2]
["bitfinex","SOLUSD",1755843962366,42.40432314,184.19,184.18,0.2]
["bitfinex","SOLUSD",1755843962687,42.40432314,184.19,184.18,0.91]
["bitfinex","SOLUSD",1755843962877,58.73929914,184.19,184.18,0.91]
["bitfinex","SOLUSD",1755843964102,58.73929914,184.19,184.18,0.2]
["bitfinex","SOLUSD",1755843965372,58.73929914,184.19,184.18,3.03440109]
["bitfinex","SOLUSD",1755843968200,58.83929914,184.19,184.18,3.03440109]
["bitfinex","SOLUSD",1755843968380,25.99717683,184.19,184.16,27.1257355]
["bitfinex","SOLUSD",1755843968788,25.89717683,184.19,184.16,27.59659237]
["bitfinex","SOLUSD",1755843968982,0.1,184.18,184.16,27.59659237]
["bitfinex","SOLUSD",1755843969180,25.95543863,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755843969399,42.14,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755843969782,0.63,184.2,184.16,27.59659237]
["bitfinex","SOLUSD",1755843970092,55.51,184.25,184.16,27.59659237]
["bitfinex","SOLUSD",1755843970093,9.57823498,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755843970299,51.71823498,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755843970485,9.86255812,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755843970691,9.57823498,184.17,184.16,0.74]
["bitfinex","SOLUSD",1755843970895,42.14,184.17,184.16,0.74]
["bitfinex","SOLUSD",1755843971091,46.32207643,184.17,184.16,0.74]
["bitfinex","SOLUSD",1755843971693,46.32207643,184.17,184.16,3.57432103]
["bitfinex","SOLUSD",1755843971912,0.28432314,184.2,184.16,3.57432103]
["bitfinex","SOLUSD",1755843971913,42.42432314,184.18,184.17,8.22970422]
["bitfinex","SOLUSD",1755843972215,0.06,184.23,184.17,8.93970422]
["bitfinex","SOLUSD",1755843972515,16.336755,184.18,184.17,8.22970422]
["bitfinex","SOLUSD",1755843972805,16.336755,184.18,184.17,21.82529823]
["bitfinex","SOLUSD",1755843973008,16.336755,184.18,184.17,22.53529823]
["bitfinex","SOLUSD",1755843973210,5.52705746,184.18,184.17,14.30559401]
["bitfinex","SOLUSD",1755843973508,42.14,184.22,184.17,14.30559401]
["bitfinex","SOLUSD",1755843973678,26.0,184.19,184.18,0.71]
["bitfinex","SOLUSD",1755843974677,26.0,184.19,184.18,0.161]
["bitfinex","SOLUSD",1755843977580,132.4,184.21,184.18,13.75659401]
["bitfinex","SOLUSD",1755843977778,132.4,184.21,184.19,0.66]
["bitfinex","SOLUSD",1755843977997,145.995594,184.21,184.19,0.66]
["bitfinex","SOLUSD",1755843979495,145.995594,184.21,184.2,13.59559401]
["bitfinex","SOLUSD",1755843979694,145.995594,184.21,184.2,14.25559401]
["bitfinex","SOLUSD",1755843979695,132.4,184.21,184.2,14.25559401]
["bitfinex","SOLUSD",1755843981019,0.06,184.23,184.22,13.59559401]
["bitfinex","SOLUSD",1755843981224,26.06,184.23,184.22,13.59559401]
["bitfinex","SOLUSD",1755843981393,26.06,184.23,184.22,14.25559401]
["bitfinex","SOLUSD",1755843982224,0.06,184.23,184.22,24.25559401]
["bitfinex","SOLUSD",1755843982403,26.06,184.23,184.22,24.25559401]
["bitfinex","SOLUSD",1755843985999,0.06,184.23,184.22,24.25559401]
["bitfinex","SOLUSD",1755843986408,26.06,184.23,184.22,24.25559401]
["bitfinex","SOLUSD",1755843988729,26.06,184.23,184.22,14.25559401]
["bitfinex","SOLUSD",1755843988939,26.06,184.23,184.22,24.25559401]
["bitfinex","SOLUSD",1755843989437,0.06,184.23,184.22,24.25559401]
["bitfinex","SOLUSD",1755844001659,0.06,184.23,184.22,66.35559401]
["bitfinex","SOLUSD",1755844003155,0.06,184.23,184.22,23.59559401]
["bitfinex","SOLUSD",1755844003342,0.06,184.23,184.22,65.69559401]
["bitfinex","SOLUSD",1755844003940,0.06,184.23,184.22,23.59559401]
["bitfinex","SOLUSD",1755844004139,0.74,184.23,184.22,13.59559401]
["bitfinex","SOLUSD",1755844004454,0.74,184.23,184.2,10.0]
["bitfinex","SOLUSD",1755844004455,2.976811,184.23,184.2,10.0]
["bitfinex","SOLUSD",1755844004752,0.68,184.22,184.21,55.69559401]
["bitfinex","SOLUSD",1755844004952,0.68,184.22,184.21,42.1]
["bitfinex","SOLUSD",1755844005157,17.013197,184.22,184.21,42.1]
["bitfinex","SOLUSD",1755844005929,26.0,184.19,184.18,13.62559401]
["bitfinex","SOLUSD",1755844006130,26.68,184.19,184.18,55.72559401]
["bitfinex","SOLUSD",1755844006332,0.68,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844006653,17.29929914,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844008347,20.9419789,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844008553,24.98898188,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844011374,17.29929914,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844011539,171.79929914,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755844011865,16.341204,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844013656,17.12552714,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844017559,59.24552714,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844019052,17.12552714,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844020478,16.341204,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844020663,16.62552714,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844020862,16.48336557,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844021161,16.98336557,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844021560,17.12552714,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844023468,16.62552714,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844023787,17.12552714,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844024174,132.37,184.18,184.16,2.86516926]
["bitfinex","SOLUSD",1755844024684,132.37,184.18,184.16,3.54516926]
["bitfinex","SOLUSD",1755844024976,16.339424,184.17,184.16,2.86516926]
["bitfinex","SOLUSD",1755844027991,16.339424,184.17,184.16,3.54516926]
["bitfinex","SOLUSD",1755844028582,16.339424,184.17,184.16,2.86516926]
["bitfinex","SOLUSD",1755844029690,16.62374714,184.17,184.16,2.86516926]
["bitfinex","SOLUSD",1755844032481,16.62374714,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755844032680,25.85783844,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755844032893,0.06,184.19,184.17,36.60519162]
["bitfinex","SOLUSD",1755844033209,42.12,184.18,184.17,36.60519162]
["bitfinex","SOLUSD",1755844033412,44.298946,184.18,184.17,36.60519162]
["bitfinex","SOLUSD",1755844034075,44.298946,184.18,184.17,27.7289542]
["bitfinex","SOLUSD",1755844034277,42.18,184.19,184.15,27.04984531]
["bitfinex","SOLUSD",1755844034883,16.62641714,184.18,184.16,53.22075999]
["bitfinex","SOLUSD",1755844036188,0.06,184.19,184.16,27.22075999]
["bitfinex","SOLUSD",1755844036415,0.06,184.19,184.17,28.4089542]
["bitfinex","SOLUSD",1755844036618,0.06,184.19,184.18,0.68]
["bitfinex","SOLUSD",1755844036808,107.43048254,184.18,184.14,27.10172618]
["bitfinex","SOLUSD",1755844037311,108.11048254,184.18,184.14,27.10172618]
["bitfinex","SOLUSD",1755844037531,80.28225608,184.18,184.14,27.10172618]
["bitfinex","SOLUSD",1755844037894,32.06017998,184.18,184.14,27.10172618]
["bitfinex","SOLUSD",1755844038198,4.91195352,184.18,184.14,27.10172618]
["bitfinex","SOLUSD",1755844038407,2.238709,184.19,184.15,3.54494609]
["bitfinex","SOLUSD",1755844038583,2.238709,184.19,184.14,27.52302912]
["bitfinex","SOLUSD",1755844038782,28.948709,184.19,184.14,27.52302912]
["bitfinex","SOLUSD",1755844040586,28.238709,184.19,184.16,27.48306453]
["bitfinex","SOLUSD",1755844040788,28.238709,184.19,184.16,27.29154993]
["bitfinex","SOLUSD",1755844041205,0.06,184.18,184.16,27.29154993]
["bitfinex","SOLUSD",1755844041694,0.06,184.18,184.15,27.66268898]
["bitfinex","SOLUSD",1755844041894,0.06,184.18,184.15,31.20755263]
["bitfinex","SOLUSD",1755844042787,16.33942786,184.19,184.17,27.84012225]
["bitfinex","SOLUSD",1755844043103,16.340314,184.19,184.17,27.84012225]
["bitfinex","SOLUSD",1755844043710,16.340314,184.19,184.17,28.55012225]
["bitfinex","SOLUSD",1755844044119,0.06,184.2,184.17,28.55012225]
["bitfinex","SOLUSD",1755844044899,16.400314,184.2,184.18,0.71]
["bitfinex","SOLUSD",1755844045198,16.400314,184.2,184.16,27.86541061]
["bitfinex","SOLUSD",1755844045400,16.400314,184.2,184.17,27.84012225]
["bitfinex","SOLUSD",1755844046017,16.400314,184.2,184.17,28.55012225]
["bitfinex","SOLUSD",1755844046200,4.05372392,184.19,184.17,28.55012225]
["bitfinex","SOLUSD",1755844047317,7.70745353,184.19,184.17,28.55012225]
["bitfinex","SOLUSD",1755844047618,1e-08,184.18,184.17,28.55012225]
["bitfinex","SOLUSD",1755844047919,3.65372961,184.19,184.17,28.55012225]
["bitfinex","SOLUSD",1755844048926,16.340314,184.19,184.17,0.71]
["bitfinex","SOLUSD",1755844049126,1e-08,184.18,184.17,28.55012225]
["bitfinex","SOLUSD",1755844049425,1e-08,184.18,184.16,27.86541061]
["bitfinex","SOLUSD",1755844049802,1.05432314,184.2,184.16,0.71]
["bitfinex","SOLUSD",1755844050004,130.64020297,184.17,184.15,30.49755263]
["bitfinex","SOLUSD",1755844050527,2.178827,184.19,184.16,0.71]
["bitfinex","SOLUSD",1755844051025,26.0,184.18,184.17,13.59559401]
["bitfinex","SOLUSD",1755844051327,132.46,184.2,184.17,0.71]
["bitfinex","SOLUSD",1755844051532,132.46,184.2,184.18,13.59559401]
["bitfinex","SOLUSD",1755844051820,132.46,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755844056607,0.06,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755844056814,0.06,184.2,184.17,69.96012225]
["bitfinex","SOLUSD",1755844057218,0.06,184.2,184.18,0.71]
["bitfinex","SOLUSD",1755844057610,0.06,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755844059532,4.12844131,184.2,184.19,14.30559401]
["bitfinex","SOLUSD",1755844060522,4.12822281,184.2,184.19,14.30559401]
["bitfinex","SOLUSD",1755844061216,7.78896967,184.2,184.19,14.30559401]
["bitfinex","SOLUSD",1755844061414,30.12781944,184.2,184.19,14.30559401]
["bitfinex","SOLUSD",1755844061730,33.78896967,184.2,184.19,14.30559401]
["bitfinex","SOLUSD",1755844062411,0.06,184.2,184.19,14.30559401]
["bitfinex","SOLUSD",1755844063133,3.72013613,184.2,184.19,14.30559401]
["bitfinex","SOLUSD",1755844063321,0.06,184.2,184.19,14.30559401]
["bitfinex","SOLUSD",1755844063639,8.49608201,184.2,184.16,27.86541061]
["bitfinex","SOLUSD",1755844063932,4.77638286,184.19,184.15,27.66268898]
["bitfinex","SOLUSD",1755844064130,0.71,184.18,184.15,27.66268898]
["bitfinex","SOLUSD",1755844064427,7.651028,184.18,184.15,27.66268898]
["bitfinex","SOLUSD",1755844064634,4.77638286,184.17,184.15,27.66268898]
["bitfinex","SOLUSD",1755844064820,0.28432314,184.19,184.15,27.66268898]
["bitfinex","SOLUSD",1755844065215,0.28432314,184.19,184.16,6.941028]
["bitfinex","SOLUSD",1755844065534,16.342095,184.18,184.16,6.941028]
["bitfinex","SOLUSD",1755844065740,3.65969915,184.17,184.16,6.941028]
["bitfinex","SOLUSD",1755844066110,3.65969915,184.17,184.16,34.80643861]
["bitfinex","SOLUSD",1755844067128,0.28432314,184.19,184.15,27.66268898]
["bitfinex","SOLUSD",1755844067430,16.342095,184.17,184.15,27.66268898]
["bitfinex","SOLUSD",1755844068223,0.34432314,184.2,184.15,27.66268898]
["bitfinex","SOLUSD",1755844069241,26.0,184.19,184.15,27.66268898]
["bitfinex","SOLUSD",1755844074517,126.9882555,184.18,184.14,3.55515304]
["bitfinex","SOLUSD",1755844075226,3.555153,184.17,184.14,3.55515304]
["bitfinex","SOLUSD",1755844075544,3.555153,184.17,184.14,0.72]
["bitfinex","SOLUSD",1755844076445,26.0,184.15,184.14,0.72]
["bitfinex","SOLUSD",1755844076659,126.9882555,184.16,184.14,0.72]
["bitfinex","SOLUSD",1755844076948,4.06450095,184.15,184.14,0.72]
["bitfinex","SOLUSD",1755844078247,4.06450095,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755844078743,6.24380295,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755844078934,6.2439493,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755844079335,9.90219604,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755844081951,9.90219604,184.15,184.14,0.72]
["bitfinex","SOLUSD",1755844082525,7.72289404,184.15,184.14,0.72]
["bitfinex","SOLUSD",1755844084127,4.0646473,184.15,184.14,0.72]
["bitfinex","SOLUSD",1755844084331,7.72086567,184.15,184.14,0.72]
["bitfinex","SOLUSD",1755844087267,33.71828466,184.15,184.14,0.72]
["bitfinex","SOLUSD",1755844092045,3.65621837,184.15,184.14,14.31559401]
["bitfinex","SOLUSD",1755844092251,0.06,184.16,184.14,14.31559401]
["bitfinex","SOLUSD",1755844092437,0.06,184.16,184.15,14.28559401]
["bitfinex","SOLUSD",1755844092937,26.06,184.16,184.15,14.28559401]
["bitfinex","SOLUSD",1755844093356,0.06,184.16,184.15,14.28559401]
["bitfinex","SOLUSD",1755844096170,0.06,184.16,184.15,24.28559401]
["bitfinex","SOLUSD",1755844096671,0.06,184.16,184.15,24.56991715]
["bitfinex","SOLUSD",1755844098279,0.06,184.16,184.15,24.28559401]
["bitfinex","SOLUSD",1755844107084,0.06,184.16,184.15,24.31559401]
["bitfinex","SOLUSD",1755844114797,0.06,184.16,184.15,24.59991715]
["bitfinex","SOLUSD",1755844114991,0.06,184.18,184.16,0.28432314]
["bitfinex","SOLUSD",1755844115303,0.06,184.18,184.17,66.36559401]
["bitfinex","SOLUSD",1755844115503,0.06,184.18,184.17,65.65559401]
["bitfinex","SOLUSD",1755844115701,0.06,184.18,184.17,66.36559401]
["bitfinex","SOLUSD",1755844116820,0.06,184.18,184.17,66.64991715]
["bitfinex","SOLUSD",1755844124633,0.06,184.18,184.17,24.58991715]
["bitfinex","SOLUSD",1755844124830,0.06,184.18,184.17,66.64991715]
["bitfinex","SOLUSD",1755844129628,0.06,184.2,184.19,23.59559401]
["bitfinex","SOLUSD",1755844129848,0.06,184.2,184.19,65.91991715]
["bitfinex","SOLUSD",1755844130149,0.06,184.2,184.19,66.61991715]
["bitfinex","SOLUSD",1755844131450,0.06,184.2,184.19,24.57991715]
["bitfinex","SOLUSD",1755844131657,0.06,184.2,184.19,66.61991715]
["bitfinex","SOLUSD",1755844132178,0.06,184.2,184.19,65.91991715]
["bitfinex","SOLUSD",1755844132585,0.06,184.2,184.19,66.61991715]
["bitfinex","SOLUSD",1755844134568,0.06,184.2,184.19,65.91991715]
["bitfinex","SOLUSD",1755844134755,0.06,184.2,184.19,23.87991715]
["bitfinex","SOLUSD",1755844134951,0.06,184.2,184.19,65.91991715]
["bitfinex","SOLUSD",1755844140462,0.12,184.2,184.19,13.59559401]
["bitfinex","SOLUSD",1755844140783,0.12,184.2,184.19,23.59559401]
["bitfinex","SOLUSD",1755844141089,0.12,184.2,184.19,65.63559401]
["bitfinex","SOLUSD",1755844141261,0.06,184.2,184.19,65.63559401]
["bitfinex","SOLUSD",1755844141465,0.12,184.2,184.19,55.63559401]
["bitfinex","SOLUSD",1755844141969,0.06,184.2,184.19,55.63559401]
["bitfinex","SOLUSD",1755844152379,0.06,184.2,184.19,56.33559401]
["bitfinex","SOLUSD",1755844152977,0.06,184.2,184.19,56.61991715]
["bitfinex","SOLUSD",1755844153179,0.06,184.2,184.19,66.61991715]
["bitfinex","SOLUSD",1755844154692,0.06,184.2,184.19,23.59559401]
["bitfinex","SOLUSD",1755844155195,0.06,184.2,184.19,65.61559401]
["bitfinex","SOLUSD",1755844156099,0.06,184.2,184.19,66.31559401]
["bitfinex","SOLUSD",1755844162304,0.06,184.2,184.19,56.31559401]
["bitfinex","SOLUSD",1755844162522,0.06,184.2,184.19,66.31559401]
["bitfinex","SOLUSD",1755844165811,26.06,184.2,184.19,66.31559401]
["bitfinex","SOLUSD",1755844166985,31.48888165,184.2,184.19,66.31559401]
["bitfinex","SOLUSD",1755844169523,26.06,184.2,184.19,66.59991715]
["bitfinex","SOLUSD",1755844170031,26.06,184.2,184.19,82.92778115]
["bitfinex","SOLUSD",1755844170898,0.06,184.2,184.19,82.92778115]
["bitfinex","SOLUSD",1755844171604,0.06,184.2,184.19,85.99287741]
["bitfinex","SOLUSD",1755844171801,0.06,184.21,184.2,23.87991715]
["bitfinex","SOLUSD",1755844172013,0.06,184.21,184.2,27.62501341]
["bitfinex","SOLUSD",1755844172393,0.06,184.21,184.2,31.51995228]
["bitfinex","SOLUSD",1755844176910,0.06,184.21,184.2,26.73637315]
["bitfinex","SOLUSD",1755844177117,0.06,184.21,184.2,31.51995228]
["bitfinex","SOLUSD",1755844179228,0.06,184.21,184.2,26.73637315]
["bitfinex","SOLUSD",1755844179430,0.06,184.21,184.2,31.51995228]
["bitfinex","SOLUSD",1755844179801,0.06,184.21,184.2,73.51995228]
["bitfinex","SOLUSD",1755844182924,0.06,184.21,184.2,68.73637315]
["bitfinex","SOLUSD",1755844184835,0.06,184.21,184.2,73.51995228]
["bitfinex","SOLUSD",1755844185335,0.06,184.21,184.2,73.52028464]
["bitfinex","SOLUSD",1755844188832,26.06,184.23,184.2,73.52028464]
["bitfinex","SOLUSD",1755844189015,0.06,184.23,184.22,23.87991715]
["bitfinex","SOLUSD",1755844189212,0.06,184.23,184.22,66.56991715]
["bitfinex","SOLUSD",1755844189514,0.06,184.23,184.22,71.41382915]
["bitfinex","SOLUSD",1755844190537,4.84391149,184.23,184.22,70.70382915]
["bitfinex","SOLUSD",1755844190711,4.84391149,184.23,184.22,70.56166758]
["bitfinex","SOLUSD",1755844191113,4.84391149,184.23,184.22,70.70382915]
["bitfinex","SOLUSD",1755844192139,10.2719091,184.23,184.22,70.56166758]
["bitfinex","SOLUSD",1755844192325,4.84391149,184.23,184.22,70.56166758]
["bitfinex","SOLUSD",1755844192506,4.84391149,184.23,184.22,70.70382915]
["bitfinex","SOLUSD",1755844193340,10.2719091,184.23,184.22,70.70382915]
["bitfinex","SOLUSD",1755844194540,4.84391149,184.23,184.22,70.70382915]
["bitfinex","SOLUSD",1755844194933,4.84391149,184.23,184.22,28.72382915]
["bitfinex","SOLUSD",1755844195116,4.84391149,184.23,184.22,70.70382915]
["bitfinex","SOLUSD",1755844198738,4.84391149,184.23,184.22,71.41382915]
["bitfinex","SOLUSD",1755844200250,0.06,184.23,184.22,71.41382915]
["bitfinex","SOLUSD",1755844200420,0.06,184.24,184.23,23.87991715]
["bitfinex","SOLUSD",1755844200625,0.06,184.24,184.23,24.58991715]
["bitfinex","SOLUSD",1755844200818,0.06,184.24,184.23,34.80182625]
["bitfinex","SOLUSD",1755844201152,0.06,184.24,184.23,34.86182676]
["bitfinex","SOLUSD",1755844201659,0.06,184.24,184.23,29.43382915]
["bitfinex","SOLUSD",1755844204424,0.06,184.24,184.23,34.86182676]
["bitfinex","SOLUSD",1755844204756,0.06,184.24,184.23,39.64573825]
["bitfinex","SOLUSD",1755844205824,0.06,184.27,184.23,39.64573825]
["bitfinex","SOLUSD",1755844206137,0.06,184.27,184.26,23.87991715]
["bitfinex","SOLUSD",1755844206443,0.06,184.27,184.26,65.83991715]
["bitfinex","SOLUSD",1755844206668,0.06,184.27,184.26,66.54991715]
["bitfinex","SOLUSD",1755844207180,0.06,184.27,184.26,82.86801115]
["bitfinex","SOLUSD",1755844207685,26.06,184.3,184.26,82.86801115]
["bitfinex","SOLUSD",1755844207686,0.06,184.3,184.29,23.87991715]
["bitfinex","SOLUSD",1755844207883,0.06,184.3,184.29,66.54991715]
["bitfinex","SOLUSD",1755844208095,4.84391149,184.3,184.29,66.54991715]
["bitfinex","SOLUSD",1755844209175,4.84391149,184.3,184.29,23.87991715]
["bitfinex","SOLUSD",1755844209476,4.90391149,184.3,184.29,65.83991715]
["bitfinex","SOLUSD",1755844209683,4.90391149,184.3,184.29,23.87991715]
["bitfinex","SOLUSD",1755844209885,36.32984746,184.3,184.29,65.55559401]
["bitfinex","SOLUSD",1755844212187,36.26984746,184.3,184.29,65.83991715]
["bitfinex","SOLUSD",1755844213153,36.32984746,184.3,184.29,23.87991715]
["bitfinex","SOLUSD",1755844213368,36.32984746,184.3,184.29,65.53559401]
["bitfinex","SOLUSD",1755844214251,36.26984746,184.3,184.29,65.53559401]
["bitfinex","SOLUSD",1755844215377,36.32984746,184.3,184.29,65.53559401]
["bitfinex","SOLUSD",1755844216392,36.26984746,184.3,184.29,65.53559401]
["bitfinex","SOLUSD",1755844216769,36.32984746,184.3,184.29,65.53559401]
["bitfinex","SOLUSD",1755844217259,36.26984746,184.3,184.29,65.53559401]
["bitfinex","SOLUSD",1755844218655,31.48593597,184.3,184.29,65.81991715]
["bitfinex","SOLUSD",1755844218856,36.26984746,184.3,184.29,65.81991715]
["bitfinex","SOLUSD",1755844219064,4.84391149,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844219591,10.26984746,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844220088,0.06,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844220276,26.06,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844220476,30.84391149,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844221266,36.26984746,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844221797,36.26984746,184.3,184.29,65.81991715]
["bitfinex","SOLUSD",1755844222296,36.26984746,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844222880,4.84391149,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844223770,10.26984746,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844224170,10.26984746,184.3,184.29,23.87991715]
["bitfinex","SOLUSD",1755844224480,10.26984746,184.3,184.29,65.81991715]
["bitfinex","SOLUSD",1755844226004,10.26984746,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844228082,10.26984746,184.3,184.29,65.81991715]
["bitfinex","SOLUSD",1755844228585,0.06,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844228788,4.84391149,184.3,184.29,66.48991715]
["bitfinex","SOLUSD",1755844228993,0.06,184.31,184.3,13.87991715]
["bitfinex","SOLUSD",1755844229194,0.06,184.31,184.3,24.54991715]
["bitfinex","SOLUSD",1755844229497,0.06,184.32,184.31,23.87991715]
["bitfinex","SOLUSD",1755844229706,0.06,184.32,184.31,66.48991715]
["bitfinex","SOLUSD",1755844231604,4.88391149,184.35,184.31,66.48991715]
["bitfinex","SOLUSD",1755844231906,0.1,184.35,184.34,23.87991715]
["bitfinex","SOLUSD",1755844232100,0.1,184.35,184.34,66.48991715]
["bitfinex","SOLUSD",1755844232610,0.1,184.35,184.34,71.37382915]
["bitfinex","SOLUSD",1755844233696,4.88391149,184.35,184.34,71.37382915]
["bitfinex","SOLUSD",1755844234506,4.88391149,184.35,184.34,29.14950601]
["bitfinex","SOLUSD",1755844234695,0.1,184.35,184.34,71.06950601]
["bitfinex","SOLUSD",1755844234903,4.88391149,184.35,184.34,71.21166758]
["bitfinex","SOLUSD",1755844235411,4.88391149,184.35,184.34,71.35382915]
["bitfinex","SOLUSD",1755844236310,4.88391149,184.35,184.34,70.68382915]
["bitfinex","SOLUSD",1755844236605,30.88391149,184.35,184.34,70.68382915]
["bitfinex","SOLUSD",1755844237211,30.88391149,184.35,184.34,71.35382915]
["bitfinex","SOLUSD",1755844237392,5.06391149,184.35,184.34,23.59559401]
["bitfinex","SOLUSD",1755844237591,5.06391149,184.35,184.34,65.51559401]
["bitfinex","SOLUSD",1755844237827,5.06391149,184.35,184.34,65.79991715]
["bitfinex","SOLUSD",1755844238714,10.48837582,184.35,184.34,65.79991715]
["bitfinex","SOLUSD",1755844238905,10.48837582,184.35,184.34,65.65775558]
["bitfinex","SOLUSD",1755844239111,10.30837582,184.35,184.34,65.79991715]
["bitfinex","SOLUSD",1755844240342,10.30837582,184.35,184.34,66.46991715]
["bitfinex","SOLUSD",1755844240645,0.1,184.35,184.34,66.46991715]
["bitfinex","SOLUSD",1755844240997,0.1,184.35,184.34,68.64471715]
["bitfinex","SOLUSD",1755844241306,4.88391149,184.35,184.34,26.72471715]
["bitfinex","SOLUSD",1755844241626,4.88391149,184.35,184.34,68.64471715]
["bitfinex","SOLUSD",1755844241805,4.88391149,184.35,184.34,68.67471715]
["bitfinex","SOLUSD",1755844242142,10.30837582,184.35,184.34,68.00471715]
["bitfinex","SOLUSD",1755844242305,10.30837582,184.35,184.34,65.82991715]
["bitfinex","SOLUSD",1755844245244,5.52446433,184.35,184.34,65.82991715]
["bitfinex","SOLUSD",1755844245446,10.30837582,184.35,184.34,65.82991715]
["bitfinex","SOLUSD",1755844248241,10.30837582,184.35,184.34,65.54559401]
["bitfinex","SOLUSD",1755844248745,10.30837582,184.35,184.34,65.82991715]
["bitfinex","SOLUSD",1755844249846,10.30837582,184.35,184.34,66.47991715]
["bitfinex","SOLUSD",1755844250555,4.88391149,184.35,184.34,66.47991715]
["bitfinex","SOLUSD",1755844251248,4.88391149,184.35,184.34,71.90418715]
["bitfinex","SOLUSD",1755844252142,10.30837582,184.35,184.34,65.82991715]
["bitfinex","SOLUSD",1755844253726,10.30837582,184.35,184.34,66.47991715]
["bitfinex","SOLUSD",1755844256828,10.30837582,184.35,184.34,65.82991715]
["bitfinex","SOLUSD",1755844257031,10.30837582,184.35,184.34,66.47991715]
["bitfinex","SOLUSD",1755844257530,5.52446433,184.35,184.34,66.47991715]
["bitfinex","SOLUSD",1755844257745,10.30837582,184.35,184.34,66.47991715]
["bitfinex","SOLUSD",1755844258131,10.30837582,184.35,184.34,65.80991715]
["bitfinex","SOLUSD",1755844259257,10.48837582,184.35,184.34,65.80991715]
["bitfinex","SOLUSD",1755844259458,10.48837582,184.35,184.34,65.52559401]
["bitfinex","SOLUSD",1755844260271,15.09228731,184.35,184.34,65.52559401]
["bitfinex","SOLUSD",1755844260427,15.27228731,184.35,184.34,5.83521468]
["bitfinex","SOLUSD",1755844260635,15.09228731,184.35,184.34,5.83521468]
["bitfinex","SOLUSD",1755844261362,15.27228731,184.35,184.34,5.83521468]
["bitfinex","SOLUSD",1755844262056,26.0,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755844262359,35.56782298,184.33,184.32,41.93]
["bitfinex","SOLUSD",1755844262665,35.56782298,184.33,184.32,55.52559401]
["bitfinex","SOLUSD",1755844263760,40.99287587,184.33,184.32,55.52559401]
["bitfinex","SOLUSD",1755844264261,31.42505289,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844264450,4.78391149,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844264654,10.20896438,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844266364,10.06168657,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844267253,10.06168657,184.33,184.32,55.80991715]
["bitfinex","SOLUSD",1755844267557,14.84559806,184.33,184.32,56.17559401]
["bitfinex","SOLUSD",1755844268260,10.20896438,184.33,184.32,55.52559401]
["bitfinex","SOLUSD",1755844269466,10.20896438,184.33,184.32,56.17559401]
["bitfinex","SOLUSD",1755844269964,10.20896438,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844270363,10.20896438,184.33,184.32,55.80991715]
["bitfinex","SOLUSD",1755844271346,14.99287587,184.33,184.32,55.80991715]
["bitfinex","SOLUSD",1755844271836,10.20896438,184.33,184.32,55.80991715]
["bitfinex","SOLUSD",1755844272472,5.42505289,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844272647,10.20896438,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844276759,31.42505289,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844276964,36.20896438,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844278356,31.42505289,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844278555,36.20896438,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844279372,31.42505289,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844279672,36.20896438,184.33,184.32,56.45991715]
["bitfinex","SOLUSD",1755844282161,0.06,184.34,184.33,13.87991715]
["bitfinex","SOLUSD",1755844282475,0.06,184.34,184.33,14.55991715]
["bitfinex","SOLUSD",1755844283782,4.84391149,184.34,184.33,14.55991715]
["bitfinex","SOLUSD",1755844285389,0.06,184.34,184.33,14.55991715]
["bitfinex","SOLUSD",1755844285585,4.84391149,184.34,184.33,14.55991715]
["bitfinex","SOLUSD",1755844286068,0.06,184.34,184.33,14.55991715]
["bitfinex","SOLUSD",1755844286456,0.06,184.34,184.33,19.98415915]
["bitfinex","SOLUSD",1755844288686,0.06,184.34,184.33,61.88415915]
["bitfinex","SOLUSD",1755844292290,10.26867008,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755844292589,4.78391149,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755844292765,4.78391149,184.33,184.32,55.80991715]
["bitfinex","SOLUSD",1755844292967,9.74782298,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755844293181,9.74782298,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1755844293480,9.74782298,184.33,184.32,55.49559402]
["bitfinex","SOLUSD",1755844294302,14.99287587,184.33,184.32,55.49559402]
["bitfinex","SOLUSD",1755844295065,10.20896438,184.33,184.32,55.49559402]
["bitfinex","SOLUSD",1755844295465,36.20896438,184.33,184.32,56.45991716]
["bitfinex","SOLUSD",1755844296294,26.0,184.33,184.32,56.45991716]
["bitfinex","SOLUSD",1755844296496,5.48485122,184.34,184.33,13.87991715]
["bitfinex","SOLUSD",1755844296798,10.26876271,184.34,184.33,14.55991715]
["bitfinex","SOLUSD",1755844297886,10.26876271,184.34,184.33,13.87991715]
["bitfinex","SOLUSD",1755844298585,10.26876271,184.34,184.32,0.28432315]
["bitfinex","SOLUSD",1755844298793,5.66485122,184.34,184.33,42.18432314]
["bitfinex","SOLUSD",1755844298968,10.44876271,184.34,184.33,42.18432314]
["bitfinex","SOLUSD",1755844300391,15.2326742,184.34,184.32,1e-08]
["bitfinex","SOLUSD",1755844300688,9.74782298,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1755844300870,9.74782298,184.33,184.32,55.49559402]
["bitfinex","SOLUSD",1755844301276,26.0,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755844301591,26.0,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755844301887,30.78391149,184.29,184.28,28.05556294]
["bitfinex","SOLUSD",1755844302061,4.96391149,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755844302264,10.39043634,184.28,184.22,0.68]
["bitfinex","SOLUSD",1755844302463,10.39043634,184.28,184.21,0.03]
["bitfinex","SOLUSD",1755844302464,4.78391149,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755844302693,4.78391149,184.24,184.23,42.21432314]
["bitfinex","SOLUSD",1755844303571,4.78391149,184.24,184.23,41.93]
["bitfinex","SOLUSD",1755844303775,4.78391149,184.24,184.23,42.21432314]
["bitfinex","SOLUSD",1755844303998,4.78391149,184.24,184.23,55.80991715]
["bitfinex","SOLUSD",1755844304201,4.78391149,184.24,184.23,55.66775558]
["bitfinex","SOLUSD",1755844304370,10.21161448,184.24,184.23,55.80991715]
["bitfinex","SOLUSD",1755844305604,15.17552597,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755844305772,26.0,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755844305970,30.78391149,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755844306373,36.39220374,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755844307086,36.21220374,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755844310584,30.78391149,184.22,184.21,14.56991715]
["bitfinex","SOLUSD",1755844311605,36.21220374,184.22,184.21,14.56991715]
["bitfinex","SOLUSD",1755844311997,30.78391149,184.22,184.21,14.56991715]
["bitfinex","SOLUSD",1755844312906,36.21220374,184.22,184.21,14.56991715]
["bitfinex","SOLUSD",1755844314409,36.39220374,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755844314591,4.78391149,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755844315088,36.21249842,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755844315812,36.21249842,184.21,184.2,14.56991715]
["bitfinex","SOLUSD",1755844316220,36.21249842,184.21,184.2,13.90991715]
["bitfinex","SOLUSD",1755844317198,36.21249842,184.21,184.2,14.56991715]
["bitfinex","SOLUSD",1755844317717,36.21249842,184.21,184.2,13.90991715]
["bitfinex","SOLUSD",1755844318218,36.21249842,184.21,184.2,14.56991715]
["bitfinex","SOLUSD",1755844319002,5.42858693,184.21,184.2,14.56991715]
["bitfinex","SOLUSD",1755844319238,10.21249842,184.21,184.2,14.56991715]
["bitfinex","SOLUSD",1755844319423,10.21249842,184.21,184.2,13.90991715]
["bitfinex","SOLUSD",1755844319920,10.21249842,184.21,184.2,14.56991715]
["bitfinex","SOLUSD",1755844320307,4.78391149,184.21,184.2,14.56991715]
["bitfinex","SOLUSD",1755844320920,10.21249842,184.21,184.2,14.56991715]
["bitfinex","SOLUSD",1755844322813,10.21249842,184.21,184.2,13.90991715]
["bitfinex","SOLUSD",1755844323121,10.21249842,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755844323802,10.21249842,184.21,184.2,13.90991715]
["bitfinex","SOLUSD",1755844324012,10.21249842,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755844325617,10.39249842,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1755844325907,26.0,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755844326103,26.0,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755844326424,35.74782298,184.18,184.13,13.79559401]
["bitfinex","SOLUSD",1755844326736,9.56782298,184.16,184.13,13.79559401]
["bitfinex","SOLUSD",1755844327524,14.99788379,184.16,184.13,13.79559401]
["bitfinex","SOLUSD",1755844327723,14.99788379,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755844327724,15.17788379,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755844328423,15.17788379,184.16,184.13,0.2]
["bitfinex","SOLUSD",1755844328719,9.74782298,184.15,184.13,0.2]
["bitfinex","SOLUSD",1755844329616,15.17817866,184.15,184.13,0.2]
["bitfinex","SOLUSD",1755844329822,9.74782298,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755844330026,26.0,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755844330338,30.78391149,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755844331634,36.39515198,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755844332719,36.21515198,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755844333124,31.43124049,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755844333328,36.21515198,184.12,184.11,0.69]
["bitfinex","SOLUSD",1755844333718,36.21515198,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755844333904,10.21515198,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755844334112,36.21515198,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755844334798,10.21515198,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755844337533,10.21515198,184.12,184.1,0.03]
["bitfinex","SOLUSD",1755844337740,30.78391149,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755844337906,4.78391149,184.1,184.08,0.2]
["bitfinex","SOLUSD",1755844338113,4.78391149,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1755844339645,10.21603708,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1755844340822,26.0,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755844341029,30.78391149,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755844341213,35.56782298,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755844341414,30.78391149,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755844341644,10.2166273,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755844342343,10.2166273,184.07,184.05,13.59559401]
["bitfinex","SOLUSD",1755844342344,26.0,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755844342514,35.56782298,184.05,184.02,13.59559401]
["bitfinex","SOLUSD",1755844342714,4.78391149,184.03,184.02,13.59559401]
["bitfinex","SOLUSD",1755844342915,4.78391149,184.03,184.01,13.79559401]
["bitfinex","SOLUSD",1755844343215,4.78391149,184.02,184.01,14.75991715]
["bitfinex","SOLUSD",1755844343423,4.78391149,184.02,183.96,56.27559401]
["bitfinex","SOLUSD",1755844343632,4.78391149,183.97,183.96,42.68]
["bitfinex","SOLUSD",1755844343818,4.78391149,183.97,183.96,0.68]
["bitfinex","SOLUSD",1755844344913,9.56782298,183.97,183.9,13.59559401]
["bitfinex","SOLUSD",1755844345152,4.78391149,183.91,183.9,13.59559401]
["bitfinex","SOLUSD",1755844345317,4.78391149,183.91,183.9,55.67559401]
["bitfinex","SOLUSD",1755844345736,4.78391149,183.91,183.9,56.35559401]
["bitfinex","SOLUSD",1755844345918,4.78391149,183.91,183.9,56.63991715]
["bitfinex","SOLUSD",1755844346118,4.78391149,183.91,183.9,56.49775558]
["bitfinex","SOLUSD",1755844346335,26.0,183.93,183.9,56.49775558]
["bitfinex","SOLUSD",1755844346542,26.0,183.93,183.91,0.82216157]
["bitfinex","SOLUSD",1755844346747,30.78391149,183.96,183.91,0.68]
["bitfinex","SOLUSD",1755844346957,36.22015753,183.96,183.91,0.82216157]
["bitfinex","SOLUSD",1755844347157,36.22015753,183.96,183.91,0.68]
["bitfinex","SOLUSD",1755844347357,36.22015753,183.96,183.91,0.82216157]
["bitfinex","SOLUSD",1755844347844,4.78391149,183.92,183.91,14.41775558]
["bitfinex","SOLUSD",1755844348149,30.78391149,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755844348333,4.78391149,183.93,183.92,14.55991715]
["bitfinex","SOLUSD",1755844348653,26.0,183.95,183.93,0.28432314]
["bitfinex","SOLUSD",1755844348836,26.0,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755844349140,30.78391149,183.96,183.95,14.55991715]
["bitfinex","SOLUSD",1755844349363,4.78391149,183.96,183.95,14.55991715]
["bitfinex","SOLUSD",1755844349546,4.78391149,183.97,183.96,0.28432314]
["bitfinex","SOLUSD",1755844350126,30.78391149,183.97,183.96,0.28432314]
["bitfinex","SOLUSD",1755844350323,30.78391149,183.97,183.96,14.55991715]
["bitfinex","SOLUSD",1755844350737,30.78391149,183.98,183.97,13.87991715]
["bitfinex","SOLUSD",1755844350944,30.78391149,183.98,183.97,56.67991715]
["bitfinex","SOLUSD",1755844351328,26.0,183.98,183.97,56.67991715]
["bitfinex","SOLUSD",1755844351555,4.78391149,183.99,183.98,0.28432314]
["bitfinex","SOLUSD",1755844351763,4.78391149,183.99,183.98,14.55991715]
["bitfinex","SOLUSD",1755844351953,10.21898948,183.99,183.98,14.55991715]
["bitfinex","SOLUSD",1755844352249,31.43507799,183.99,183.98,13.87991715]
["bitfinex","SOLUSD",1755844352450,36.21898948,183.99,183.98,14.55991715]
["bitfinex","SOLUSD",1755844353433,26.0,183.99,183.98,14.55991715]
["bitfinex","SOLUSD",1755844353652,30.78391149,183.99,183.98,14.55991715]
["bitfinex","SOLUSD",1755844354243,26.0,183.99,183.98,14.55991715]
["bitfinex","SOLUSD",1755844355056,18.36761563,184.05,183.98,14.55991715]
["bitfinex","SOLUSD",1755844355057,4.78391149,184.01,184.0,0.28432314]
["bitfinex","SOLUSD",1755844355368,30.78391149,184.01,184.0,55.97991715]
["bitfinex","SOLUSD",1755844355728,30.78391149,184.01,184.0,56.65991715]
["bitfinex","SOLUSD",1755844356474,36.21839874,184.01,184.0,56.65991715]
["bitfinex","SOLUSD",1755844356639,36.21839874,184.01,184.0,13.87991715]
["bitfinex","SOLUSD",1755844356967,36.21839874,184.01,184.0,55.97991715]
["bitfinex","SOLUSD",1755844358363,36.21839874,184.01,184.0,56.65991715]
["bitfinex","SOLUSD",1755844359364,10.21839874,184.01,184.0,56.65991715]
["bitfinex","SOLUSD",1755844359566,10.21839874,184.01,184.0,55.97991715]
["bitfinex","SOLUSD",1755844360737,5.43448725,184.01,184.0,55.97991715]
["bitfinex","SOLUSD",1755844360934,10.21839874,184.01,184.0,55.97991715]
["bitfinex","SOLUSD",1755844362264,10.21839874,184.01,184.0,55.69559401]
["bitfinex","SOLUSD",1755844362871,5.43448725,184.01,184.0,55.69559401]
["bitfinex","SOLUSD",1755844363041,10.21839874,184.01,184.0,56.37559401]
["bitfinex","SOLUSD",1755844363565,10.21839874,184.01,184.0,55.69559401]
["bitfinex","SOLUSD",1755844364282,10.21839874,184.01,184.0,13.59559401]
["bitfinex","SOLUSD",1755844365061,4.78391149,184.01,184.0,13.59559401]
["bitfinex","SOLUSD",1755844365264,4.78391149,184.01,184.0,14.27559401]
["bitfinex","SOLUSD",1755844367055,10.21839874,184.01,184.0,14.27559401]
["bitfinex","SOLUSD",1755844367253,26.0,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755844367456,30.78391149,184.02,184.01,56.61991715]
["bitfinex","SOLUSD",1755844367759,4.84391149,184.05,184.02,0.28432314]
["bitfinex","SOLUSD",1755844367953,4.84391149,184.05,183.97,96.143875]
["bitfinex","SOLUSD",1755844367954,4.84391149,184.05,184.04,13.87991715]
["bitfinex","SOLUSD",1755844368158,10.27721765,184.05,184.04,13.87991715]
["bitfinex","SOLUSD",1755844368367,10.27721765,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844370069,4.84391149,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844371254,10.27721765,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844371968,10.27721765,184.05,184.04,13.87991715]
["bitfinex","SOLUSD",1755844372566,5.49330616,184.05,184.04,13.87991715]
["bitfinex","SOLUSD",1755844372745,10.27721765,184.05,184.04,13.87991715]
["bitfinex","SOLUSD",1755844373074,10.27721765,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844373766,4.84391149,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844374070,26.06,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844374654,0.06,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844375473,26.06,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844375973,0.06,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844376377,26.06,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844376548,30.84391149,184.05,184.04,14.53991715]
["bitfinex","SOLUSD",1755844376869,30.84391149,184.05,184.04,55.83775558]
["bitfinex","SOLUSD",1755844377077,30.84391149,184.05,184.04,56.49775558]
["bitfinex","SOLUSD",1755844377272,30.84391149,184.05,184.04,56.63991715]
["bitfinex","SOLUSD",1755844377470,10.27721765,184.05,184.04,56.63991715]
["bitfinex","SOLUSD",1755844379769,0.06,184.05,184.04,56.63991715]
["bitfinex","SOLUSD",1755844379962,4.84391149,184.05,184.04,56.63991715]
["bitfinex","SOLUSD",1755844382477,10.27623124,184.09,184.05,13.87991715]
["bitfinex","SOLUSD",1755844382656,36.27623124,184.09,184.08,0.28432314]
["bitfinex","SOLUSD",1755844382855,36.27623124,184.09,184.08,56.63991715]
["bitfinex","SOLUSD",1755844383067,36.27623124,184.09,184.08,55.97991715]
["bitfinex","SOLUSD",1755844384255,10.51623124,184.09,184.08,55.71559401]
["bitfinex","SOLUSD",1755844384455,10.51623124,184.09,184.06,0.28432314]
["bitfinex","SOLUSD",1755844384656,0.24,184.08,184.07,55.73559401]
["bitfinex","SOLUSD",1755844384883,0.24,184.08,184.07,13.59559401]
["bitfinex","SOLUSD",1755844385270,5.49231975,184.09,184.07,13.59559401]
["bitfinex","SOLUSD",1755844385792,5.02391149,184.08,184.06,42.14]
["bitfinex","SOLUSD",1755844386000,36.2166273,184.07,184.06,55.73559401]
["bitfinex","SOLUSD",1755844386160,10.4566273,184.07,184.06,42.14]
["bitfinex","SOLUSD",1755844386483,15.24053879,184.07,184.05,42.12]
["bitfinex","SOLUSD",1755844386691,26.0,184.04,184.03,0.14216157]
["bitfinex","SOLUSD",1755844386887,30.78391149,184.04,184.03,42.40432314]
["bitfinex","SOLUSD",1755844387369,30.78391149,184.04,184.03,55.99991715]
["bitfinex","SOLUSD",1755844388158,36.21751288,184.04,184.03,55.99991715]
["bitfinex","SOLUSD",1755844390976,36.21751288,184.04,184.03,56.65991715]
["bitfinex","SOLUSD",1755844390977,4.78391149,184.04,184.03,56.65991715]
["bitfinex","SOLUSD",1755844391181,4.78391149,184.04,184.03,55.99991715]
["bitfinex","SOLUSD",1755844391559,4.78391149,184.04,184.03,13.87991715]
["bitfinex","SOLUSD",1755844391777,4.78391149,184.04,184.03,55.99991715]
["bitfinex","SOLUSD",1755844391973,10.21751288,184.04,184.03,55.71559401]
["bitfinex","SOLUSD",1755844392385,36.21751288,184.04,184.03,55.71559401]
["bitfinex","SOLUSD",1755844392569,10.21751288,184.04,184.03,55.71559401]
["bitfinex","SOLUSD",1755844392763,10.21751288,184.04,184.03,42.12]
["bitfinex","SOLUSD",1755844393286,26.0,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755844393591,30.78391149,184.02,184.01,56.68991715]
["bitfinex","SOLUSD",1755844393975,10.21810342,184.02,184.01,56.68991715]
["bitfinex","SOLUSD",1755844394163,10.21810342,184.02,184.01,56.02991715]
["bitfinex","SOLUSD",1755844394684,36.21810342,184.02,184.01,55.74559401]
["bitfinex","SOLUSD",1755844394861,10.21810342,184.02,184.01,55.74559401]
["bitfinex","SOLUSD",1755844396396,36.21810342,184.02,184.01,56.40559401]
["bitfinex","SOLUSD",1755844397009,10.21810342,184.02,184.01,56.40559401]
["bitfinex","SOLUSD",1755844398700,36.21810342,184.02,184.01,56.40559401]
["bitfinex","SOLUSD",1755844399497,10.21810342,184.02,184.01,56.40559401]
["bitfinex","SOLUSD",1755844400001,36.21810342,184.02,184.01,56.40559401]
["bitfinex","SOLUSD",1755844400301,10.21810342,184.02,184.01,56.40559401]
["bitfinex","SOLUSD",1755844400500,10.21810342,184.02,184.01,55.74559401]
["bitfinex","SOLUSD",1755844401301,36.21810342,184.02,184.01,55.74559401]
["bitfinex","SOLUSD",1755844401504,10.21810342,184.02,184.01,55.74559401]
["bitfinex","SOLUSD",1755844402002,36.21810342,184.02,184.01,55.74559401]
["bitfinex","SOLUSD",1755844402204,10.21810342,184.02,184.01,55.74559401]
["bitfinex","SOLUSD",1755844402575,26.0,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755844402910,5.43507799,183.99,183.98,13.59559401]
["bitfinex","SOLUSD",1755844403077,10.21898948,183.99,183.98,14.28559401]
["bitfinex","SOLUSD",1755844403278,36.21898948,183.99,183.98,14.28559401]
["bitfinex","SOLUSD",1755844403468,36.21898948,183.99,183.98,14.56991715]
["bitfinex","SOLUSD",1755844404174,30.78391149,183.99,183.98,14.56991715]
["bitfinex","SOLUSD",1755844404880,36.21898948,183.99,183.98,14.56991715]
["bitfinex","SOLUSD",1755844405071,10.21898948,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755844405406,35.56782298,183.98,183.94,42.27]
["bitfinex","SOLUSD",1755844405622,26.0,183.98,183.94,42.27]
["bitfinex","SOLUSD",1755844405828,19.26277297,183.99,183.94,42.27]
["bitfinex","SOLUSD",1755844405829,4.78391149,183.95,183.94,42.27]
["bitfinex","SOLUSD",1755844406496,4.78391149,183.95,183.94,42.96]
["bitfinex","SOLUSD",1755844406898,10.22017134,183.95,183.94,43.10216157]
["bitfinex","SOLUSD",1755844407097,10.22017134,183.95,183.94,43.24432314]
["bitfinex","SOLUSD",1755844407299,10.22017134,183.95,183.94,42.55432314]
["bitfinex","SOLUSD",1755844407492,10.22017134,183.95,183.94,42.27]
["bitfinex","SOLUSD",1755844407698,10.22017134,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755844408309,10.22017134,183.95,183.8,2.84063405]
["bitfinex","SOLUSD",1755844408620,26.0,183.92,183.9,0.69]
["bitfinex","SOLUSD",1755844408803,26.0,183.92,183.9,0.28432314]
["bitfinex","SOLUSD",1755844409014,26.0,183.89,183.88,42.34]
["bitfinex","SOLUSD",1755844409337,5.43744222,183.91,183.85,0.69]
["bitfinex","SOLUSD",1755844409338,26.0,183.88,183.87,42.34]
["bitfinex","SOLUSD",1755844409499,26.0,183.88,183.87,42.62432314]
["bitfinex","SOLUSD",1755844409804,35.56782298,183.88,183.87,43.31432314]
["bitfinex","SOLUSD",1755844409989,26.0,183.88,183.84,0.69]
["bitfinex","SOLUSD",1755844410187,4.78391149,183.85,183.79,0.2]
["bitfinex","SOLUSD",1755844410387,4.78391149,183.81,183.8,55.95559401]
["bitfinex","SOLUSD",1755844410894,19.03725863,183.85,183.81,13.59559401]
["bitfinex","SOLUSD",1755844411095,30.78391149,183.82,183.8,42.36]
["bitfinex","SOLUSD",1755844411295,4.78391149,183.81,183.8,55.95559401]
["bitfinex","SOLUSD",1755844411796,4.78391149,183.81,183.8,56.64559401]
["bitfinex","SOLUSD",1755844412120,26.0,183.82,183.8,14.28559401]
["bitfinex","SOLUSD",1755844412321,4.78391149,183.81,183.8,14.42775558]
["bitfinex","SOLUSD",1755844412618,4.78391149,183.81,183.8,14.56991715]
["bitfinex","SOLUSD",1755844413001,10.2243119,183.81,183.8,14.56991715]
["bitfinex","SOLUSD",1755844413204,10.2243119,183.81,183.79,0.2]
["bitfinex","SOLUSD",1755844413396,9.56782298,183.8,183.79,0.2]
["bitfinex","SOLUSD",1755844413606,5.44040041,183.81,183.79,0.2]
["bitfinex","SOLUSD",1755844413907,4.78391149,183.8,183.79,0.2]
["bitfinex","SOLUSD",1755844414832,9.56782298,183.8,183.78,42.54]
["bitfinex","SOLUSD",1755844415022,5.44128849,183.78,183.76,42.62]
["bitfinex","SOLUSD",1755844415203,4.78391149,183.77,183.76,42.62]
["bitfinex","SOLUSD",1755844416213,4.78391149,183.77,183.76,43.31]
["bitfinex","SOLUSD",1755844416821,4.78391149,183.77,183.76,57.18991715]
["bitfinex","SOLUSD",1755844417130,36.22549607,183.77,183.76,57.18991715]
["bitfinex","SOLUSD",1755844417807,4.78391149,183.77,183.76,57.18991715]
["bitfinex","SOLUSD",1755844418126,30.78391149,183.77,183.76,57.18991715]
["bitfinex","SOLUSD",1755844419346,4.78391149,183.77,183.76,57.18991715]
["bitfinex","SOLUSD",1755844420197,26.0,183.78,183.77,13.87991715]
["bitfinex","SOLUSD",1755844420402,30.78391149,183.78,183.77,14.56991715]
["bitfinex","SOLUSD",1755844420818,30.78391149,183.78,183.77,13.87991715]
["bitfinex","SOLUSD",1755844421013,30.78391149,183.78,183.77,14.56991715]
["bitfinex","SOLUSD",1755844421215,4.78391149,183.78,183.77,14.56991715]
["bitfinex","SOLUSD",1755844422533,26.0,183.78,183.77,14.56991715]
["bitfinex","SOLUSD",1755844422936,30.78391149,183.78,183.77,14.56991715]
["bitfinex","SOLUSD",1755844423105,4.78391149,183.78,183.77,14.56991715]
["bitfinex","SOLUSD",1755844423301,26.0,183.82,183.77,14.56991715]
["bitfinex","SOLUSD",1755844423505,26.0,183.82,183.79,13.87991715]
["bitfinex","SOLUSD",1755844423724,26.0,183.82,183.8,43.31]
["bitfinex","SOLUSD",1755844424123,5.43892091,183.86,183.81,14.56991715]
["bitfinex","SOLUSD",1755844424362,26.0,183.83,183.82,43.31]
["bitfinex","SOLUSD",1755844424718,30.78391149,183.83,183.82,42.62]
["bitfinex","SOLUSD",1755844425124,30.78391149,183.83,183.77,0.03]
["bitfinex","SOLUSD",1755844425125,5.44010445,183.82,183.77,0.03]
["bitfinex","SOLUSD",1755844425334,5.44010445,183.82,183.78,42.6]
["bitfinex","SOLUSD",1755844425508,4.78391149,183.79,183.78,57.02775558]
["bitfinex","SOLUSD",1755844425826,4.78391149,183.79,183.78,57.16991715]
["bitfinex","SOLUSD",1755844426027,30.78391149,183.79,183.78,57.16991715]
["bitfinex","SOLUSD",1755844426218,26.0,183.79,183.78,57.16991715]
["bitfinex","SOLUSD",1755844426536,30.78391149,183.79,183.78,57.16991715]
["bitfinex","SOLUSD",1755844427030,26.0,183.79,183.78,57.16991715]
["bitfinex","SOLUSD",1755844427252,26.0,183.8,183.79,13.87991715]
["bitfinex","SOLUSD",1755844427423,30.78391149,183.8,183.79,14.52991715]
["bitfinex","SOLUSD",1755844427751,30.78391149,183.8,183.79,0.28432314]
["bitfinex","SOLUSD",1755844427913,30.78391149,183.8,183.79,42.94432314]
["bitfinex","SOLUSD",1755844428232,30.78391149,183.8,183.79,42.66]
["bitfinex","SOLUSD",1755844428430,26.0,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755844428646,30.78391149,183.78,183.77,56.56991715]
["bitfinex","SOLUSD",1755844428830,30.78391149,183.78,183.77,57.21991715]
["bitfinex","SOLUSD",1755844429024,4.78391149,183.78,183.77,56.56991715]
["bitfinex","SOLUSD",1755844429231,10.22519998,183.78,183.77,13.90991715]
["bitfinex","SOLUSD",1755844429423,15.00911147,183.78,183.77,56.44775558]
["bitfinex","SOLUSD",1755844429628,10.22519998,183.78,183.77,56.44775558]
["bitfinex","SOLUSD",1755844429824,10.22519998,183.78,183.77,56.58991715]
["bitfinex","SOLUSD",1755844430131,15.00911147,183.78,183.77,42.71]
["bitfinex","SOLUSD",1755844430713,15.24911147,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755844431738,30.78391149,183.76,183.75,42.71]
["bitfinex","SOLUSD",1755844431920,31.02391149,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755844432429,30.78391149,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755844433137,31.02391149,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755844433520,36.4657922,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755844433927,36.4657922,183.76,183.73,42.7]
["bitfinex","SOLUSD",1755844434123,30.78391149,183.74,183.73,42.7]
["bitfinex","SOLUSD",1755844434344,30.78391149,183.74,183.72,0.31432314]
["bitfinex","SOLUSD",1755844434540,30.78391149,183.73,183.72,0.31432314]
["bitfinex","SOLUSD",1755844435247,30.78391149,183.73,183.72,0.96432314]
["bitfinex","SOLUSD",1755844435743,36.22668077,183.73,183.72,0.96432314]
["bitfinex","SOLUSD",1755844436146,30.78391149,183.73,183.72,0.96432314]
["bitfinex","SOLUSD",1755844436350,36.22668077,183.73,183.72,0.96432314]
["bitfinex","SOLUSD",1755844436843,4.78391149,183.73,183.72,0.96432314]
["bitfinex","SOLUSD",1755844437840,10.22668077,183.73,183.72,0.96432314]
["bitfinex","SOLUSD",1755844438420,4.78391149,183.73,183.72,0.96432314]
["bitfinex","SOLUSD",1755844438647,10.22668077,183.73,183.72,0.96432314]
["bitfinex","SOLUSD",1755844439231,10.22668077,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755844440135,10.22668077,183.73,183.72,14.55991715]
["bitfinex","SOLUSD",1755844440454,31.44253954,183.74,183.72,14.55991715]
["bitfinex","SOLUSD",1755844440635,26.0,183.76,183.75,0.14216157]
["bitfinex","SOLUSD",1755844440822,4.78391149,183.76,183.75,0.14216157]
["bitfinex","SOLUSD",1755844441223,26.0,183.75,183.73,43.33]
["bitfinex","SOLUSD",1755844441457,4.78391149,183.74,183.73,57.20991715]
["bitfinex","SOLUSD",1755844441638,4.78391149,183.75,183.74,13.87991715]
["bitfinex","SOLUSD",1755844441946,30.78391149,183.75,183.74,14.52991715]
["bitfinex","SOLUSD",1755844442161,30.78391149,183.75,183.74,13.87991715]
["bitfinex","SOLUSD",1755844442333,30.78391149,183.75,183.74,56.55991715]
["bitfinex","SOLUSD",1755844442334,26.0,183.75,183.74,56.55991715]
["bitfinex","SOLUSD",1755844442543,30.78391149,183.75,183.74,57.20991715]
["bitfinex","SOLUSD",1755844443245,30.78391149,183.75,183.73,42.7]
["bitfinex","SOLUSD",1755844443463,26.0,183.75,183.73,43.35]
["bitfinex","SOLUSD",1755844443649,10.22638454,183.74,183.73,56.57991715]
["bitfinex","SOLUSD",1755844444425,10.22638454,183.74,183.73,57.22991715]
["bitfinex","SOLUSD",1755844444631,10.22638454,183.74,183.73,56.57991715]
["bitfinex","SOLUSD",1755844445149,4.78391149,183.74,183.73,57.22991715]
["bitfinex","SOLUSD",1755844445659,26.0,183.75,183.74,13.87991715]
["bitfinex","SOLUSD",1755844445836,30.78391149,183.75,183.74,13.87991715]
["bitfinex","SOLUSD",1755844446031,36.22608836,183.75,183.74,14.52991715]
["bitfinex","SOLUSD",1755844446229,0.06,183.8,183.74,14.52991715]
["bitfinex","SOLUSD",1755844446431,31.44099243,183.79,183.76,13.87991715]
["bitfinex","SOLUSD",1755844446636,31.44099243,183.79,183.76,57.20991715]
["bitfinex","SOLUSD",1755844447024,19.10251345,183.8,183.76,13.87991715]
["bitfinex","SOLUSD",1755844447221,19.10251345,183.8,183.72,0.03]
["bitfinex","SOLUSD",1755844447222,0.24,183.79,183.73,43.33]
["bitfinex","SOLUSD",1755844447425,26.0,183.77,183.74,13.87991715]
["bitfinex","SOLUSD",1755844447662,36.22608836,183.75,183.74,13.87991715]
["bitfinex","SOLUSD",1755844447957,36.22608836,183.75,183.74,14.52991715]
["bitfinex","SOLUSD",1755844448265,36.22608836,183.75,183.74,13.87991715]
["bitfinex","SOLUSD",1755844448457,36.22608836,183.75,183.74,14.52991715]
["bitfinex","SOLUSD",1755844448664,36.22608836,183.75,183.74,13.87991715]
["bitfinex","SOLUSD",1755844449725,36.22608836,183.75,183.73,42.68]
["bitfinex","SOLUSD",1755844449726,36.22608836,183.75,183.73,42.72]
["bitfinex","SOLUSD",1755844449930,30.78391149,183.74,183.73,42.72]
["bitfinex","SOLUSD",1755844451857,36.22638454,183.74,183.73,42.72]
["bitfinex","SOLUSD",1755844452239,36.22638454,183.74,183.72,0.03]
["bitfinex","SOLUSD",1755844452240,36.22638454,183.74,183.72,42.73]
["bitfinex","SOLUSD",1755844452442,30.78391149,183.73,183.72,56.60991715]
["bitfinex","SOLUSD",1755844452630,26.0,183.73,183.72,56.60991715]
["bitfinex","SOLUSD",1755844452830,30.78391149,183.73,183.72,56.60991715]
["bitfinex","SOLUSD",1755844454063,36.22668077,183.73,183.72,56.60991715]
["bitfinex","SOLUSD",1755844455257,36.22668077,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755844455258,31.44276928,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755844455470,36.22668077,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755844455875,36.46668077,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755844456956,41.25059226,183.73,183.7,0.03]
["bitfinex","SOLUSD",1755844457267,30.78391149,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755844457770,26.0,183.71,183.7,14.57991715]
["bitfinex","SOLUSD",1755844457974,30.78391149,183.71,183.7,14.57991715]
["bitfinex","SOLUSD",1755844458781,0.06,183.75,183.71,13.87991715]
["bitfinex","SOLUSD",1755844459071,4.84391149,183.75,183.73,13.87991715]
["bitfinex","SOLUSD",1755844459272,4.78391149,183.74,183.73,13.87991715]
["bitfinex","SOLUSD",1755844459584,4.78391149,183.74,183.73,0.28432314]
["bitfinex","SOLUSD",1755844459747,4.78391149,183.74,183.73,56.53991715]
["bitfinex","SOLUSD",1755844459939,4.78391149,183.74,183.73,57.24991715]
["bitfinex","SOLUSD",1755844460139,10.22638454,183.74,183.73,56.57991715]
["bitfinex","SOLUSD",1755844460737,10.22638454,183.74,183.73,57.24991715]
["bitfinex","SOLUSD",1755844460938,10.22638454,183.74,183.73,42.7]
["bitfinex","SOLUSD",1755844461163,10.22638454,183.74,183.71,56.29559401]
["bitfinex","SOLUSD",1755844461368,4.78391149,183.72,183.71,56.57991715]
["bitfinex","SOLUSD",1755844461567,4.78391149,183.72,183.71,57.24991715]
["bitfinex","SOLUSD",1755844462268,10.22697702,183.72,183.71,57.24991715]
["bitfinex","SOLUSD",1755844463266,26.06,183.75,183.71,57.24991715]
["bitfinex","SOLUSD",1755844463479,0.06,183.75,183.74,0.14216157]
["bitfinex","SOLUSD",1755844463652,4.84391149,183.75,183.74,57.20991715]
["bitfinex","SOLUSD",1755844463861,10.28608836,183.75,183.74,56.53991715]
["bitfinex","SOLUSD",1755844464843,5.50217687,183.75,183.74,57.20991715]
["bitfinex","SOLUSD",1755844465044,10.28608836,183.75,183.74,57.20991715]
["bitfinex","SOLUSD",1755844465845,10.28608836,183.75,183.74,56.53991715]
["bitfinex","SOLUSD",1755844466378,10.28608836,183.75,183.74,57.20991715]
["bitfinex","SOLUSD",1755844466892,0.06,183.76,183.74,57.20991715]
["bitfinex","SOLUSD",1755844467046,0.06,183.76,183.75,0.67]
["bitfinex","SOLUSD",1755844467243,0.06,183.76,183.75,14.54991715]
["bitfinex","SOLUSD",1755844469477,4.84391149,183.76,183.75,14.54991715]
["bitfinex","SOLUSD",1755844469684,4.84391149,183.76,183.75,13.73775558]
["bitfinex","SOLUSD",1755844469981,4.84391149,183.76,183.75,42.74]
["bitfinex","SOLUSD",1755844470775,31.50188071,183.76,183.75,42.74]
["bitfinex","SOLUSD",1755844470961,36.2857922,183.76,183.75,43.41]
["bitfinex","SOLUSD",1755844471355,4.84391149,183.76,183.75,57.28991715]
["bitfinex","SOLUSD",1755844471560,0.06,183.76,183.75,57.28991715]
["bitfinex","SOLUSD",1755844471756,5.50188071,183.76,183.75,57.28991715]
["bitfinex","SOLUSD",1755844472260,10.2857922,183.76,183.75,56.61991715]
["bitfinex","SOLUSD",1755844472466,5.50188071,183.76,183.75,42.74]
["bitfinex","SOLUSD",1755844472689,10.2857922,183.76,183.75,42.74]
["bitfinex","SOLUSD",1755844473382,36.2857922,183.76,183.75,42.74]
["bitfinex","SOLUSD",1755844473765,26.0,183.73,183.71,0.28432314]
["bitfinex","SOLUSD",1755844473967,26.0,183.73,183.72,56.63991715]
["bitfinex","SOLUSD",1755844474179,30.78391149,183.73,183.72,42.76]
["bitfinex","SOLUSD",1755844474680,26.0,183.72,183.7,0.03]
["bitfinex","SOLUSD",1755844474983,10.22727331,183.71,183.7,42.81]
["bitfinex","SOLUSD",1755844475284,10.22727331,183.71,183.7,43.48]
["bitfinex","SOLUSD",1755844476981,10.22727331,183.71,183.7,42.81]
["bitfinex","SOLUSD",1755844478465,10.22727331,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755844480678,10.22727331,183.71,183.65,13.73775558]
["bitfinex","SOLUSD",1755844480679,26.0,183.68,183.65,13.73775558]
["bitfinex","SOLUSD",1755844480874,26.0,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755844481068,5.44454728,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755844481269,5.44454728,183.67,183.66,0.17216157]
["bitfinex","SOLUSD",1755844481470,5.44454728,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755844481966,10.22845877,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755844483180,10.52845877,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755844483496,26.0,183.64,183.61,42.74]
["bitfinex","SOLUSD",1755844483675,4.78391149,183.62,183.61,42.74]
["bitfinex","SOLUSD",1755844483878,26.0,183.63,183.61,42.74]
["bitfinex","SOLUSD",1755844484190,4.78391149,183.62,183.59,43.43]
["bitfinex","SOLUSD",1755844484375,4.78391149,183.6,183.59,56.35559401]
["bitfinex","SOLUSD",1755844484775,4.78391149,183.6,183.59,56.63991715]
["bitfinex","SOLUSD",1755844484974,4.78391149,183.6,183.59,57.30991715]
["bitfinex","SOLUSD",1755844485888,26.0,183.63,183.6,13.87991715]
["bitfinex","SOLUSD",1755844486086,26.0,183.63,183.62,13.87991715]
["bitfinex","SOLUSD",1755844486286,30.78391149,183.63,183.62,57.28991715]
["bitfinex","SOLUSD",1755844486593,30.78391149,183.63,183.62,0.67]
["bitfinex","SOLUSD",1755844486801,30.78391149,183.63,183.62,14.54991715]
["bitfinex","SOLUSD",1755844487590,26.0,183.63,183.62,14.54991715]
["bitfinex","SOLUSD",1755844487780,4.78391149,183.63,183.62,14.54991715]
["bitfinex","SOLUSD",1755844487980,4.78391149,183.63,183.62,13.87991715]
["bitfinex","SOLUSD",1755844488489,4.78391149,183.63,183.62,14.58991715]
["bitfinex","SOLUSD",1755844490597,26.0,183.64,183.62,14.58991715]
["bitfinex","SOLUSD",1755844490901,30.78391149,183.64,183.63,56.57991715]
["bitfinex","SOLUSD",1755844491085,30.78391149,183.64,183.63,57.28991715]
["bitfinex","SOLUSD",1755844493197,30.78391149,183.65,183.64,13.87991715]
["bitfinex","SOLUSD",1755844493375,26.0,183.65,183.64,14.58991715]
["bitfinex","SOLUSD",1755844493571,4.84391149,183.66,183.64,14.58991715]
["bitfinex","SOLUSD",1755844493875,4.84391149,183.66,183.65,57.34991715]
["bitfinex","SOLUSD",1755844494997,0.06,183.66,183.65,57.34991715]
["bitfinex","SOLUSD",1755844495200,4.84391149,183.66,183.65,57.34991715]
["bitfinex","SOLUSD",1755844499406,4.84391149,183.66,183.65,13.87991715]
["bitfinex","SOLUSD",1755844499606,10.28875522,183.66,183.65,56.59991715]
["bitfinex","SOLUSD",1755844499799,10.28875522,183.66,183.62,0.74]
["bitfinex","SOLUSD",1755844500106,4.78391149,183.63,183.62,56.32559401]
["bitfinex","SOLUSD",1755844500415,0.06,183.66,183.64,0.28432314]
["bitfinex","SOLUSD",1755844500614,4.84391149,183.66,183.65,14.58991715]
["bitfinex","SOLUSD",1755844500785,4.84391149,183.66,183.65,0.28432314]
["bitfinex","SOLUSD",1755844500985,10.28875522,183.66,183.65,56.63991715]
["bitfinex","SOLUSD",1755844503824,4.84391149,183.66,183.65,56.63991715]
["bitfinex","SOLUSD",1755844504190,4.84391149,183.66,183.65,42.76]
["bitfinex","SOLUSD",1755844504993,4.84391149,183.66,183.65,43.47]
["bitfinex","SOLUSD",1755844505404,4.84391149,183.66,183.65,42.76]
["bitfinex","SOLUSD",1755844505905,0.06,183.66,183.65,57.34991715]
["bitfinex","SOLUSD",1755844507405,4.84391149,183.66,183.65,57.34991715]
["bitfinex","SOLUSD",1755844508009,0.06,183.66,183.65,57.30991715]
["bitfinex","SOLUSD",1755844508188,4.84391149,183.66,183.65,57.30991715]
["bitfinex","SOLUSD",1755844508710,0.06,183.66,183.65,57.30991715]
["bitfinex","SOLUSD",1755844508902,4.84391149,183.66,183.65,57.33991715]
["bitfinex","SOLUSD",1755844509293,0.06,183.66,183.65,57.33991715]
["bitfinex","SOLUSD",1755844510102,0.06,183.66,183.65,14.61991715]
["bitfinex","SOLUSD",1755844510416,0.06,183.66,183.65,57.31991715]
["bitfinex","SOLUSD",1755844511919,0.06,183.66,183.65,83.89896885]
["bitfinex","SOLUSD",1755844512305,0.06,183.7,183.69,18.66382864]
["bitfinex","SOLUSD",1755844512501,0.06,183.7,183.69,56.57991715]
["bitfinex","SOLUSD",1755844512707,0.06,183.7,183.69,57.28991715]
["bitfinex","SOLUSD",1755844516235,0.06,183.7,183.69,67.51778312]
["bitfinex","SOLUSD",1755844516604,0.06,183.7,183.69,72.96045912]
["bitfinex","SOLUSD",1755844517117,0.06,183.7,183.69,62.73259315]
["bitfinex","SOLUSD",1755844517312,0.06,183.7,183.69,67.51650464]
["bitfinex","SOLUSD",1755844517510,0.06,183.7,183.69,72.96045912]
["bitfinex","SOLUSD",1755844520036,0.06,183.7,183.69,68.17654763]
["bitfinex","SOLUSD",1755844520538,0.06,183.7,183.69,147.97654763]
["bitfinex","SOLUSD",1755844520745,0.06,183.7,183.69,152.76045912]
["bitfinex","SOLUSD",1755844522243,0.06,183.7,183.69,99.83259315]
["bitfinex","SOLUSD",1755844522559,0.06,183.7,183.69,147.89654763]
["bitfinex","SOLUSD",1755844522732,0.06,183.7,183.69,152.68045912]
["bitfinex","SOLUSD",1755844523944,0.06,183.7,183.69,67.43650464]
["bitfinex","SOLUSD",1755844524144,0.06,183.7,183.69,72.88045912]
["bitfinex","SOLUSD",1755844524652,4.84391149,183.7,183.69,19.32259315]
["bitfinex","SOLUSD",1755844524847,30.84391149,183.7,183.69,61.63827001]
["bitfinex","SOLUSD",1755844525060,30.84391149,183.7,183.69,56.19559401]
["bitfinex","SOLUSD",1755844525436,5.20391149,183.7,183.69,56.39559401]
["bitfinex","SOLUSD",1755844525936,10.64756962,183.7,183.69,56.67991715]
["bitfinex","SOLUSD",1755844526256,10.64756962,183.7,183.69,56.39559401]
["bitfinex","SOLUSD",1755844526462,10.64756962,183.7,183.69,56.67991715]
["bitfinex","SOLUSD",1755844526643,10.28756962,183.7,183.69,56.53775558]
["bitfinex","SOLUSD",1755844527248,10.28756962,183.7,183.69,56.67991715]
["bitfinex","SOLUSD",1755844528660,0.06,183.7,183.69,56.67991715]
["bitfinex","SOLUSD",1755844528844,26.06,183.7,183.69,57.33991715]
["bitfinex","SOLUSD",1755844529541,0.06,183.7,183.69,56.65991715]
["bitfinex","SOLUSD",1755844529748,10.28756962,183.7,183.69,56.65991715]
["bitfinex","SOLUSD",1755844530346,30.84391149,183.7,183.69,56.65991715]
["bitfinex","SOLUSD",1755844531068,26.06,183.7,183.69,57.31991715]
["bitfinex","SOLUSD",1755844531273,0.06,183.7,183.69,57.31991715]
["bitfinex","SOLUSD",1755844532768,4.84391149,183.7,183.69,13.87991715]
["bitfinex","SOLUSD",1755844533075,4.84391149,183.7,183.69,56.63991715]
["bitfinex","SOLUSD",1755844534368,4.84391149,183.7,183.69,56.49775558]
["bitfinex","SOLUSD",1755844534770,36.28756962,183.7,183.69,56.63991715]
["bitfinex","SOLUSD",1755844536178,41.43148111,183.7,183.69,42.76]
["bitfinex","SOLUSD",1755844537078,26.0,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755844537264,30.78391149,183.67,183.66,42.75]
["bitfinex","SOLUSD",1755844538167,36.22845877,183.67,183.66,42.75]
["bitfinex","SOLUSD",1755844541186,36.22845877,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755844546779,36.58845877,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755844548796,36.58845877,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755844548990,4.78391149,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755844549197,31.44543672,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755844549380,36.22934821,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755844549574,36.22934821,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755844549782,26.0,183.61,183.6,43.39]
["bitfinex","SOLUSD",1755844549987,30.78391149,183.61,183.6,56.98559401]
["bitfinex","SOLUSD",1755844550176,30.78391149,183.61,183.6,57.26991715]
["bitfinex","SOLUSD",1755844550381,30.78391149,183.61,183.6,56.59991715]
["bitfinex","SOLUSD",1755844550618,30.78391149,183.61,183.6,13.87991715]
["bitfinex","SOLUSD",1755844550773,35.56782298,183.61,183.6,13.87991715]
["bitfinex","SOLUSD",1755844551078,35.56782298,183.61,183.58,42.72]
["bitfinex","SOLUSD",1755844551269,10.23083125,183.59,183.58,56.31559401]
["bitfinex","SOLUSD",1755844551473,10.23083125,183.59,183.58,57.26991715]
["bitfinex","SOLUSD",1755844551691,10.23083125,183.59,183.58,56.59991715]
["bitfinex","SOLUSD",1755844551977,10.23083125,183.59,183.58,57.26991715]
["bitfinex","SOLUSD",1755844552412,10.23083125,183.59,183.58,56.59991715]
["bitfinex","SOLUSD",1755844552616,10.23083125,183.59,183.58,42.72]
["bitfinex","SOLUSD",1755844554184,10.23083125,183.59,183.54,13.87991715]
["bitfinex","SOLUSD",1755844554500,5.44691976,183.59,183.56,13.87991715]
["bitfinex","SOLUSD",1755844554674,5.44691976,183.59,183.56,14.54991715]
["bitfinex","SOLUSD",1755844554875,5.44632645,183.61,183.59,0.28432314]
["bitfinex","SOLUSD",1755844555083,5.44632645,183.61,183.6,0.67]
["bitfinex","SOLUSD",1755844555289,5.44632645,183.61,183.59,0.28432314]
["bitfinex","SOLUSD",1755844555685,9.56782298,183.6,183.59,0.28432314]
["bitfinex","SOLUSD",1755844556378,9.56782298,183.6,183.59,13.87991715]
["bitfinex","SOLUSD",1755844557385,15.01444607,183.6,183.59,13.87991715]
["bitfinex","SOLUSD",1755844557586,15.01444607,183.6,183.59,14.54991715]
["bitfinex","SOLUSD",1755844558001,15.01444607,183.6,183.59,13.87991715]
["bitfinex","SOLUSD",1755844558185,15.01444607,183.6,183.59,14.54991715]
["bitfinex","SOLUSD",1755844558385,9.56782298,183.6,183.59,14.54991715]
["bitfinex","SOLUSD",1755844558699,4.78391149,183.6,183.59,14.54991715]
["bitfinex","SOLUSD",1755844559484,10.23053458,183.6,183.59,14.54991715]
["bitfinex","SOLUSD",1755844560200,15.01444607,183.6,183.59,13.87991715]
["bitfinex","SOLUSD",1755844560503,9.56782298,183.6,183.59,14.54991715]
["bitfinex","SOLUSD",1755844560717,4.78391149,183.6,183.59,14.54991715]
["bitfinex","SOLUSD",1755844561017,10.23053458,183.6,183.59,14.54991715]
["bitfinex","SOLUSD",1755844561510,10.23053458,183.6,183.58,0.28432314]
["bitfinex","SOLUSD",1755844561689,4.78391149,183.59,183.58,56.53991715]
["bitfinex","SOLUSD",1755844562009,4.78391149,183.59,183.58,57.20991715]
["bitfinex","SOLUSD",1755844562178,31.44635376,183.61,183.58,57.20991715]
["bitfinex","SOLUSD",1755844562382,4.78391149,183.59,183.58,56.53991715]
["bitfinex","SOLUSD",1755844563602,10.23083125,183.59,183.58,56.53991715]
["bitfinex","SOLUSD",1755844563994,4.78391149,183.59,183.58,57.20991715]
["bitfinex","SOLUSD",1755844566817,4.78391149,183.59,183.58,56.53991715]
["bitfinex","SOLUSD",1755844567015,4.78391149,183.59,183.58,57.20991715]
["bitfinex","SOLUSD",1755844568392,5.4468416,183.6,183.58,57.20991715]
["bitfinex","SOLUSD",1755844568607,4.78391149,183.59,183.58,57.20991715]
["bitfinex","SOLUSD",1755844568813,5.4468416,183.6,183.58,57.20991715]
["bitfinex","SOLUSD",1755844569019,4.78391149,183.59,183.58,57.20991715]
["bitfinex","SOLUSD",1755844569321,4.78391149,183.59,183.58,56.53991715]
["bitfinex","SOLUSD",1755844569694,10.23083125,183.59,183.58,56.53991715]
["bitfinex","SOLUSD",1755844569895,10.23083125,183.59,183.58,57.20991715]
["bitfinex","SOLUSD",1755844570839,26.0,183.61,183.6,0.28432314]
["bitfinex","SOLUSD",1755844571004,30.78391149,183.61,183.6,0.28432314]
["bitfinex","SOLUSD",1755844571204,36.23023794,183.61,183.6,56.61991715]
["bitfinex","SOLUSD",1755844571602,26.0,183.58,183.56,0.67]
["bitfinex","SOLUSD",1755844571802,4.78391149,183.57,183.56,56.35559401]
["bitfinex","SOLUSD",1755844572107,4.78391149,183.57,183.56,42.76]
["bitfinex","SOLUSD",1755844572312,4.78391149,183.57,183.56,57.02559401]
["bitfinex","SOLUSD",1755844572535,4.78391149,183.57,183.56,57.30991715]
["bitfinex","SOLUSD",1755844574708,10.2314247,183.57,183.56,56.63991715]
["bitfinex","SOLUSD",1755844575433,10.2314247,183.57,183.56,57.30991715]
["bitfinex","SOLUSD",1755844577637,10.2314247,183.57,183.56,56.63991715]
["bitfinex","SOLUSD",1755844577831,10.2314247,183.57,183.56,57.34991715]
["bitfinex","SOLUSD",1755844578229,10.2314247,183.57,183.55,0.03]
["bitfinex","SOLUSD",1755844578425,4.78391149,183.56,183.55,1.02432314]
["bitfinex","SOLUSD",1755844578628,4.78391149,183.56,183.55,57.35991715]
["bitfinex","SOLUSD",1755844579636,4.78391149,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755844579836,10.59172147,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755844580012,4.78391149,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755844580211,5.14391149,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755844580637,30.78391149,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755844581138,31.14391149,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755844582134,31.44810678,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755844582333,36.23201827,183.55,183.54,0.74]
["bitfinex","SOLUSD",1755844582538,36.23201827,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755844583048,31.44810678,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755844583246,36.23201827,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755844585129,54.99619671,183.55,183.5,0.28432314]
["bitfinex","SOLUSD",1755844585333,9.56782298,183.51,183.5,0.99432314]
["bitfinex","SOLUSD",1755844585550,26.0,183.52,183.5,0.28432314]
["bitfinex","SOLUSD",1755844585729,9.56782298,183.51,183.48,0.28432314]
["bitfinex","SOLUSD",1755844585935,4.78391149,183.49,183.48,0.28432314]
["bitfinex","SOLUSD",1755844586526,5.44959128,183.5,183.48,0.28432314]
["bitfinex","SOLUSD",1755844586727,4.78391149,183.49,183.48,13.87991715]
["bitfinex","SOLUSD",1755844587339,4.78391149,183.49,183.48,14.58991715]
["bitfinex","SOLUSD",1755844587633,5.44959128,183.5,183.49,13.87991715]
["bitfinex","SOLUSD",1755844587826,10.23350277,183.5,183.49,14.58991715]
["bitfinex","SOLUSD",1755844588031,5.44959128,183.5,183.49,14.58991715]
["bitfinex","SOLUSD",1755844588246,10.23350277,183.5,183.49,14.58991715]
["bitfinex","SOLUSD",1755844590556,5.44959128,183.5,183.49,14.58991715]
["bitfinex","SOLUSD",1755844590731,4.78391149,183.5,183.49,14.58991715]
["bitfinex","SOLUSD",1755844591347,4.78391149,183.5,183.49,14.61991715]
["bitfinex","SOLUSD",1755844592567,10.23350277,183.5,183.49,14.61991715]
["bitfinex","SOLUSD",1755844593759,4.78391149,183.5,183.49,14.61991715]
["bitfinex","SOLUSD",1755844594456,10.23350277,183.5,183.49,0.31432314]
["bitfinex","SOLUSD",1755844594662,10.23350277,183.5,183.49,1.02432314]
["bitfinex","SOLUSD",1755844595249,4.78391149,183.5,183.49,1.02432314]
["bitfinex","SOLUSD",1755844596365,10.23350277,183.5,183.49,0.31432314]
["bitfinex","SOLUSD",1755844596860,10.23350277,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844599876,10.23350277,183.5,183.49,0.74]
["bitfinex","SOLUSD",1755844600172,5.44959128,183.5,183.49,0.74]
["bitfinex","SOLUSD",1755844600366,10.23350277,183.5,183.49,0.74]
["bitfinex","SOLUSD",1755844600946,10.23350277,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844603556,10.23350277,183.5,183.49,0.74]
["bitfinex","SOLUSD",1755844604687,10.23350277,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844611102,10.23350277,183.5,183.49,14.58991715]
["bitfinex","SOLUSD",1755844613524,10.23350277,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844614719,5.44959128,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844614917,10.23350277,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844618522,8.5374048,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844619122,8.5374048,183.5,183.49,0.71]
["bitfinex","SOLUSD",1755844620238,26.0,183.51,183.49,0.71]
["bitfinex","SOLUSD",1755844620428,3.08781352,183.51,183.49,0.71]
["bitfinex","SOLUSD",1755844620742,3.08781352,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844620942,3.08781352,183.5,183.49,56.38991715]
["bitfinex","SOLUSD",1755844621140,8.5374048,183.5,183.49,13.90991715]
["bitfinex","SOLUSD",1755844621438,8.5374048,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844622449,8.5374048,183.5,183.49,14.58991715]
["bitfinex","SOLUSD",1755844624468,8.8974048,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844624631,12.19851043,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844625134,9.11069691,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844625459,8.5374048,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844625659,12.19851043,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844626153,12.19851043,183.5,183.49,0.71]
["bitfinex","SOLUSD",1755844626757,12.19851043,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844627751,12.55851043,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844629747,12.19851043,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844630052,8.5374048,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844630347,12.19851043,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844632455,9.11069691,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844632746,10.27508035,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844632948,13.93618598,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844636236,14.29618598,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755844636441,26.0,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755844636639,34.4865947,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755844636854,34.8465947,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755844638140,40.29678,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755844640771,39.93678,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755844641542,40.29678,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755844642164,39.93678,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755844644847,40.29678,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755844645048,4.82548907,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755844645277,30.82548907,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755844645471,34.4865947,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755844646055,34.8465947,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755844646377,29.66110563,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755844646553,34.4865947,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755844646755,44.3984307,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755844650680,72.012328,183.46,183.41,0.69]
["bitfinex","SOLUSD",1755844650864,30.82548907,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755844651371,36.27745723,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755844651684,36.27745723,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755844653566,31.45196816,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755844653766,36.27745723,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755844654379,34.5420974,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755844655473,13.62694865,183.46,183.41,0.72]
["bitfinex","SOLUSD",1755844655680,3.09012924,183.43,183.41,0.72]
["bitfinex","SOLUSD",1755844657082,3.09012924,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844657381,26.0,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755844657581,3.09012924,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844658282,4.82816548,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755844659155,10.28013364,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844659352,10.28013364,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755844659763,15.10829912,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844660564,10.28013364,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844661779,10.28013364,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755844662698,4.82816548,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755844662867,10.28013364,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755844664285,10.28013364,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844664983,11.28013364,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844665987,5.82816548,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844666371,11.28013364,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844666774,5.82816548,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844667367,6.45196816,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844667571,5.82816548,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844668506,11.28013364,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844668696,5.82816548,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844668994,11.28013364,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844669188,5.82816548,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844669388,11.28013364,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844669588,5.82816548,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755844669977,11.28013364,183.42,183.41,14.62991715]
["bitfinex","SOLUSD",1755844674001,11.28013364,183.42,183.41,13.90991715]
["bitfinex","SOLUSD",1755844674198,42.10829912,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844675408,42.46829912,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844675603,42.10829912,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844678303,45.76550373,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844680415,51.56325672,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844684905,55.62890317,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844685097,51.56325672,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755844686506,26.0,183.39,183.37,42.42]
["bitfinex","SOLUSD",1755844686815,26.0,183.36,183.35,13.59559401]
["bitfinex","SOLUSD",1755844687019,26.0,183.35,183.33,13.59559401]
["bitfinex","SOLUSD",1755844687190,3.09081679,183.34,183.32,42.42]
["bitfinex","SOLUSD",1755844687391,26.0,183.37,183.33,0.72]
["bitfinex","SOLUSD",1755844687590,3.65564428,183.36,183.33,0.72]
["bitfinex","SOLUSD",1755844687889,3.65564428,183.36,183.3,13.59559401]
["bitfinex","SOLUSD",1755844688203,3.65564428,183.36,183.32,13.59559401]
["bitfinex","SOLUSD",1755844688409,5.45404963,183.35,183.31,13.87991715]
["bitfinex","SOLUSD",1755844688617,3.09081679,183.32,183.31,13.73775558]
["bitfinex","SOLUSD",1755844689118,3.09081679,183.32,183.31,14.59991715]
["bitfinex","SOLUSD",1755844690407,4.83331442,183.32,183.31,14.59991715]
["bitfinex","SOLUSD",1755844691222,5.45375218,183.36,183.32,0.14216157]
["bitfinex","SOLUSD",1755844691412,4.83331442,183.33,183.32,0.14216157]
["bitfinex","SOLUSD",1755844692113,4.83331442,183.33,183.32,0.86216157]
["bitfinex","SOLUSD",1755844692315,5.45375218,183.36,183.32,0.86216157]
["bitfinex","SOLUSD",1755844692496,4.83331442,183.33,183.32,0.86216157]
["bitfinex","SOLUSD",1755844692812,5.45446457,183.34,183.32,0.86216157]
["bitfinex","SOLUSD",1755844693117,4.83331442,183.33,183.32,0.86216157]
["bitfinex","SOLUSD",1755844693423,4.83331442,183.33,183.32,0.14216157]
["bitfinex","SOLUSD",1755844693596,4.83331442,183.33,183.32,0.86216157]
["bitfinex","SOLUSD",1755844694506,10.28795904,183.33,183.32,0.86216157]
["bitfinex","SOLUSD",1755844696302,4.83331442,183.33,183.32,0.86216157]
["bitfinex","SOLUSD",1755844697228,4.83331442,183.34,183.32,0.86216157]
["bitfinex","SOLUSD",1755844697525,4.83331442,183.34,183.33,56.29991715]
["bitfinex","SOLUSD",1755844697724,4.83331442,183.34,183.33,57.00991715]
["bitfinex","SOLUSD",1755844699016,4.83331442,183.35,183.34,13.87991715]
["bitfinex","SOLUSD",1755844699234,5.4524538,183.41,183.37,0.28432314]
["bitfinex","SOLUSD",1755844699415,5.45137374,183.44,183.4,0.28432314]
["bitfinex","SOLUSD",1755844699610,30.83331442,183.41,183.39,13.59559401]
["bitfinex","SOLUSD",1755844699818,4.83331442,183.4,183.38,42.42]
["bitfinex","SOLUSD",1755844700018,4.83331442,183.39,183.38,42.42]
["bitfinex","SOLUSD",1755844700617,10.28617444,183.39,183.38,42.42]
["bitfinex","SOLUSD",1755844700931,26.0,183.37,183.36,57.00991715]
["bitfinex","SOLUSD",1755844701113,4.83331442,183.37,183.36,56.29991715]
["bitfinex","SOLUSD",1755844701633,4.83331442,183.37,183.36,14.58991715]
["bitfinex","SOLUSD",1755844701830,4.83331442,183.37,183.36,57.00991715]
["bitfinex","SOLUSD",1755844703129,10.28676918,183.37,183.36,57.00991715]
["bitfinex","SOLUSD",1755844703320,36.28676918,183.37,183.35,42.42]
["bitfinex","SOLUSD",1755844703513,4.83331442,183.36,183.35,56.01559401]
["bitfinex","SOLUSD",1755844703827,4.83331442,183.36,183.35,56.86775558]
["bitfinex","SOLUSD",1755844704219,5.83331442,183.37,183.36,13.73775558]
["bitfinex","SOLUSD",1755844704412,5.83331442,183.37,183.36,14.58991715]
["bitfinex","SOLUSD",1755844704919,1.0,183.37,183.36,14.58991715]
["bitfinex","SOLUSD",1755844705122,1.0,183.37,183.36,24.87698375]
["bitfinex","SOLUSD",1755844705513,1.0,183.37,183.36,14.58991715]
["bitfinex","SOLUSD",1755844706606,5.83331442,183.37,183.36,56.98991715]
["bitfinex","SOLUSD",1755844707234,5.83331442,183.37,183.36,42.54216157]
["bitfinex","SOLUSD",1755844707420,5.83331442,183.37,183.36,56.27991715]
["bitfinex","SOLUSD",1755844708019,11.28676918,183.37,183.36,56.27991715]
["bitfinex","SOLUSD",1755844708221,5.83331442,183.37,183.36,56.98991715]
["bitfinex","SOLUSD",1755844709214,1.0,183.37,183.36,56.98991715]
["bitfinex","SOLUSD",1755844709417,5.83331442,183.37,183.36,56.98991715]
["bitfinex","SOLUSD",1755844709620,1.0,183.37,183.36,56.98991715]
["bitfinex","SOLUSD",1755844709818,5.83331442,183.37,183.36,56.98991715]
["bitfinex","SOLUSD",1755844710025,1.0,183.37,183.36,56.98991715]
["bitfinex","SOLUSD",1755844710726,1.0,183.37,183.36,62.44366933]
["bitfinex","SOLUSD",1755844710931,1.0,183.37,183.36,56.98991715]
["bitfinex","SOLUSD",1755844711117,1.0,183.37,183.36,62.44366933]
["bitfinex","SOLUSD",1755844711939,1.0,183.37,183.36,65.53417536]
["bitfinex","SOLUSD",1755844712330,1.0,183.37,183.36,81.93417536]
["bitfinex","SOLUSD",1755844712722,0.28,183.37,183.36,81.93417536]
["bitfinex","SOLUSD",1755844714335,0.28,183.37,183.36,83.66961783]
["bitfinex","SOLUSD",1755844718849,0.28,183.37,183.36,67.26961783]
["bitfinex","SOLUSD",1755844719336,0.28,183.37,183.36,147.06961783]
["bitfinex","SOLUSD",1755844719720,0.28,183.37,183.36,104.66961783]
["bitfinex","SOLUSD",1755844719937,0.28,183.37,183.36,147.04961783]
["bitfinex","SOLUSD",1755844720345,0.28,183.37,183.36,149.23570883]
["bitfinex","SOLUSD",1755844723660,0.28,183.37,183.36,101.31976033]
["bitfinex","SOLUSD",1755844723852,0.28,183.37,183.36,148.52570883]
["bitfinex","SOLUSD",1755844724038,0.28,183.37,183.36,149.23570883]
["bitfinex","SOLUSD",1755844725341,0.28,183.37,183.36,101.74543719]
["bitfinex","SOLUSD",1755844725542,0.28,183.37,183.36,149.23570883]
["bitfinex","SOLUSD",1755844726238,0.28,183.37,183.36,69.43570883]
["bitfinex","SOLUSD",1755844728634,0.96,183.37,183.36,16.06600815]
["bitfinex","SOLUSD",1755844728828,0.96,183.37,183.36,55.97559401]
["bitfinex","SOLUSD",1755844728829,5.7859485,183.37,183.36,55.97559401]
["bitfinex","SOLUSD",1755844729334,1.02,183.37,183.36,56.25991715]
["bitfinex","SOLUSD",1755844729533,5.8459485,183.37,183.36,56.11775558]
["bitfinex","SOLUSD",1755844729744,5.8459485,183.37,183.36,56.25991715]
["bitfinex","SOLUSD",1755844734851,5.8459485,183.37,183.36,56.23991715]
["bitfinex","SOLUSD",1755844736365,0.34,183.37,183.36,56.92991715]
["bitfinex","SOLUSD",1755844738652,0.34,183.37,183.36,56.23991715]
["bitfinex","SOLUSD",1755844739366,0.34,183.37,183.36,62.38366933]
["bitfinex","SOLUSD",1755844739772,0.34,183.37,183.36,56.92991715]
["bitfinex","SOLUSD",1755844739971,5.1659485,183.37,183.36,13.87991715]
["bitfinex","SOLUSD",1755844740147,5.8459485,183.37,183.36,13.87991715]
["bitfinex","SOLUSD",1755844740353,5.1659485,183.37,183.36,56.23991715]
["bitfinex","SOLUSD",1755844742775,5.8459485,183.37,183.36,56.23991715]
["bitfinex","SOLUSD",1755844742997,11.29940326,183.37,183.36,13.87991715]
["bitfinex","SOLUSD",1755844743151,11.29940326,183.37,183.36,56.23991715]
["bitfinex","SOLUSD",1755844743350,5.8459485,183.37,183.36,56.23991715]
["bitfinex","SOLUSD",1755844743548,5.1659485,183.37,183.36,56.23991715]
["bitfinex","SOLUSD",1755844743775,5.8459485,183.37,183.36,56.23991715]
["bitfinex","SOLUSD",1755844744482,11.29940326,183.37,183.36,56.23991715]
["bitfinex","SOLUSD",1755844745082,5.8459485,183.37,183.36,56.23991715]
["bitfinex","SOLUSD",1755844745570,5.8459485,183.37,183.36,56.26991715]
["bitfinex","SOLUSD",1755844745771,0.34,183.37,183.36,56.95991715]
["bitfinex","SOLUSD",1755844746983,5.1659485,183.37,183.36,56.26991715]
["bitfinex","SOLUSD",1755844747185,0.34,183.37,183.36,56.26991715]
["bitfinex","SOLUSD",1755844747482,5.8459485,183.37,183.36,13.90991715]
["bitfinex","SOLUSD",1755844747654,5.1659485,183.37,183.36,56.26991715]
["bitfinex","SOLUSD",1755844748371,0.34,183.37,183.36,56.95991715]
["bitfinex","SOLUSD",1755844748680,5.1659485,183.37,183.36,56.95991715]
["bitfinex","SOLUSD",1755844748863,5.1659485,183.37,183.36,56.26991715]
["bitfinex","SOLUSD",1755844751586,5.1659485,183.37,183.36,56.95991715]
["bitfinex","SOLUSD",1755844753889,0.34,183.37,183.36,62.41366933]
["bitfinex","SOLUSD",1755844754372,0.34,183.37,183.36,67.23961783]
["bitfinex","SOLUSD",1755844754775,0.34,183.37,183.36,62.41366933]
["bitfinex","SOLUSD",1755844755370,0.34,183.37,183.36,20.05366933]
["bitfinex","SOLUSD",1755844755686,0.34,183.37,183.36,62.41366933]
["bitfinex","SOLUSD",1755844756575,0.34,183.37,183.36,67.23961833]
["bitfinex","SOLUSD",1755844756977,0.34,183.37,183.36,62.41366933]
["bitfinex","SOLUSD",1755844758195,0.34,183.37,183.36,56.95991715]
["bitfinex","SOLUSD",1755844758398,0.34,183.37,183.36,62.41366933]
["bitfinex","SOLUSD",1755844758693,0.34,183.37,183.36,67.92594233]
["bitfinex","SOLUSD",1755844758893,0.34,183.37,183.36,62.41366933]
["bitfinex","SOLUSD",1755844759195,0.34,183.37,183.36,67.23961833]
["bitfinex","SOLUSD",1755844759692,0.34,183.37,183.36,56.24991715]
["bitfinex","SOLUSD",1755844759890,0.34,183.37,183.36,56.96991715]
["bitfinex","SOLUSD",1755844760091,5.1659485,183.37,183.36,13.62559401]
["bitfinex","SOLUSD",1755844760574,5.1659485,183.37,183.36,56.10775558]
["bitfinex","SOLUSD",1755844760776,5.1659485,183.37,183.36,56.24991715]
["bitfinex","SOLUSD",1755844766882,5.1659485,183.37,183.36,13.90991715]
["bitfinex","SOLUSD",1755844767089,5.1659485,183.37,183.36,56.24991715]
["bitfinex","SOLUSD",1755844771280,0.34,183.37,183.36,56.24991715]
["bitfinex","SOLUSD",1755844771486,5.1659485,183.37,183.36,56.24991715]
["bitfinex","SOLUSD",1755844771901,5.1659485,183.37,183.36,56.96991715]
["bitfinex","SOLUSD",1755844772318,3.43104133,183.37,183.36,56.96991715]
["bitfinex","SOLUSD",1755844772694,0.34,183.37,183.36,62.42366933]
["bitfinex","SOLUSD",1755844772886,3.43104133,183.37,183.36,56.96991715]
["bitfinex","SOLUSD",1755844773383,3.43104133,183.37,183.36,62.42366933]
["bitfinex","SOLUSD",1755844773579,0.34,183.37,183.36,62.42366933]
["bitfinex","SOLUSD",1755844773986,0.34,183.37,183.36,78.82024733]
["bitfinex","SOLUSD",1755844777391,0.34,183.37,183.36,158.62024733]
["bitfinex","SOLUSD",1755844779089,0.34,183.37,183.36,163.44786873]
["bitfinex","SOLUSD",1755844780306,0.06,183.39,183.37,13.87991715]
["bitfinex","SOLUSD",1755844780509,0.06,183.39,183.38,13.87991715]
["bitfinex","SOLUSD",1755844780694,0.06,183.39,183.38,61.65307452]
["bitfinex","SOLUSD",1755844781290,4.8876214,183.39,183.38,56.19991715]
["bitfinex","SOLUSD",1755844781921,4.8876214,183.39,183.38,61.65307452]
["bitfinex","SOLUSD",1755844782805,4.8876214,183.39,183.38,67.10458352]
["bitfinex","SOLUSD",1755844783312,4.8876214,183.39,183.38,61.65142615]
["bitfinex","SOLUSD",1755844784013,5.6076214,183.39,183.38,55.91559401]
["bitfinex","SOLUSD",1755844784522,5.6076214,183.39,183.38,56.05775558]
["bitfinex","SOLUSD",1755844784821,5.6076214,183.39,183.38,56.19991715]
["bitfinex","SOLUSD",1755844785328,4.8876214,183.39,183.38,56.19991715]
["bitfinex","SOLUSD",1755844786123,37.06048142,183.39,183.38,13.59559401]
["bitfinex","SOLUSD",1755844786333,26.78,183.39,183.38,55.91559401]
["bitfinex","SOLUSD",1755844786525,31.6076214,183.39,183.38,56.19991715]
["bitfinex","SOLUSD",1755844786901,30.8876214,183.39,183.38,56.19991715]
["bitfinex","SOLUSD",1755844787229,4.8876214,183.39,183.38,56.91991715]
["bitfinex","SOLUSD",1755844788817,0.06,183.39,183.38,56.91991715]
["bitfinex","SOLUSD",1755844789013,4.8876214,183.39,183.38,56.91991715]
["bitfinex","SOLUSD",1755844790231,0.06,183.39,183.38,56.91991715]
["bitfinex","SOLUSD",1755844790724,4.8876214,183.39,183.38,56.19991715]
["bitfinex","SOLUSD",1755844791304,0.06,183.39,183.38,56.19991715]
["bitfinex","SOLUSD",1755844791616,4.8876214,183.39,183.38,56.19991715]
["bitfinex","SOLUSD",1755844794631,0.06,183.39,183.38,62.37307452]
["bitfinex","SOLUSD",1755844795642,4.8876214,183.39,183.38,56.17991715]
["bitfinex","SOLUSD",1755844798516,0.06,183.39,183.38,56.89991715]
["bitfinex","SOLUSD",1755844798720,0.06,183.39,183.38,62.35307452]
["bitfinex","SOLUSD",1755844798936,0.06,183.39,183.38,67.24069552]
["bitfinex","SOLUSD",1755844800028,0.06,183.39,183.38,147.04069552]
["bitfinex","SOLUSD",1755844800357,0.06,183.39,183.38,72.06831692]
["bitfinex","SOLUSD",1755844800564,0.06,183.39,183.38,168.26831692]
["bitfinex","SOLUSD",1755844801063,0.06,183.39,183.38,178.26831692]
["bitfinex","SOLUSD",1755844801230,0.06,183.41,183.4,39.99559401]
["bitfinex","SOLUSD",1755844801428,0.06,183.41,183.4,167.20753855]
["bitfinex","SOLUSD",1755844801629,0.06,183.41,183.4,167.92753855]
["bitfinex","SOLUSD",1755844801830,0.06,183.41,183.4,157.92753855]
["bitfinex","SOLUSD",1755844802039,0.06,183.41,183.4,173.38010125]
["bitfinex","SOLUSD",1755844802329,0.06,183.41,183.4,56.03775558]
["bitfinex","SOLUSD",1755844802534,4.8876214,183.41,183.4,55.89559401]
["bitfinex","SOLUSD",1755844803055,0.06,183.41,183.4,56.03775558]
["bitfinex","SOLUSD",1755844803251,0.06,183.41,183.4,56.17991715]
["bitfinex","SOLUSD",1755844804567,5.6076214,183.41,183.4,13.73775558]
["bitfinex","SOLUSD",1755844804863,0.78,183.41,183.4,55.89559401]
["bitfinex","SOLUSD",1755844805063,5.6076214,183.41,183.4,56.17991715]
["bitfinex","SOLUSD",1755844805561,0.78,183.41,183.4,56.17991715]
["bitfinex","SOLUSD",1755844805771,4.8876214,183.41,183.4,56.17991715]
["bitfinex","SOLUSD",1755844806744,5.6076214,183.41,183.4,13.87991715]
["bitfinex","SOLUSD",1755844806941,11.05988681,183.41,183.4,13.59559401]
["bitfinex","SOLUSD",1755844807240,11.05988681,183.41,183.4,55.87559401]
["bitfinex","SOLUSD",1755844807461,11.05988681,183.41,183.4,42.28]
["bitfinex","SOLUSD",1755844807670,11.05988681,183.41,183.37,0.03]
["bitfinex","SOLUSD",1755844807873,4.8276214,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755844808071,4.8276214,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844808246,5.5476214,183.38,183.37,56.18991715]
["bitfinex","SOLUSD",1755844808955,11.00077877,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844809551,11.00077877,183.38,183.37,13.62559401]
["bitfinex","SOLUSD",1755844809751,11.00077877,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844811568,0.72,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844811768,5.5476214,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844812575,37.00077877,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844813369,31.5476214,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844813689,30.8276214,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844814054,37.00077877,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844814576,31.5476214,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844816690,30.8276214,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844818166,36.28077877,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844818368,31.4976214,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844818887,30.8276214,183.38,183.37,55.90559401]
["bitfinex","SOLUSD",1755844820490,26.06,183.39,183.38,13.59559401]
["bitfinex","SOLUSD",1755844820786,30.8876214,183.39,183.38,13.59559401]
["bitfinex","SOLUSD",1755844823273,0.06,183.39,183.38,14.57991715]
["bitfinex","SOLUSD",1755844823471,4.8876214,183.39,183.38,14.57991715]
["bitfinex","SOLUSD",1755844824893,0.06,183.39,183.38,20.03307452]
["bitfinex","SOLUSD",1755844827669,0.06,183.39,183.38,14.57991715]
["bitfinex","SOLUSD",1755844827893,0.06,183.39,183.38,0.28432314]
["bitfinex","SOLUSD",1755844827894,5.5576214,183.39,183.38,0.28432314]
["bitfinex","SOLUSD",1755844828104,5.5576214,183.39,183.38,42.28]
["bitfinex","SOLUSD",1755844828270,5.5576214,183.39,183.38,42.56432314]
["bitfinex","SOLUSD",1755844828473,4.8876214,183.39,183.38,42.42216157]
["bitfinex","SOLUSD",1755844828915,11.01048142,183.39,183.38,55.87559401]
["bitfinex","SOLUSD",1755844829604,5.5576214,183.39,183.38,55.87559401]
["bitfinex","SOLUSD",1755844830222,4.8876214,183.39,183.38,55.87559401]
["bitfinex","SOLUSD",1755844830701,30.8876214,183.39,183.38,55.87559401]
["bitfinex","SOLUSD",1755844830908,30.8876214,183.39,183.38,56.57559401]
["bitfinex","SOLUSD",1755844831203,30.8876214,183.39,183.38,55.87559401]
["bitfinex","SOLUSD",1755844831903,31.5576214,183.39,183.38,13.59559401]
["bitfinex","SOLUSD",1755844832080,31.5576214,183.39,183.38,55.87559401]
["bitfinex","SOLUSD",1755844833487,37.01048142,183.39,183.38,42.28]
["bitfinex","SOLUSD",1755844834809,37.01048142,183.39,183.36,0.03]
["bitfinex","SOLUSD",1755844835018,4.8276214,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755844835307,36.28107616,183.37,183.36,42.31]
["bitfinex","SOLUSD",1755844835515,36.95107616,183.37,183.36,42.31]
["bitfinex","SOLUSD",1755844836308,10.95107616,183.37,183.36,42.31]
["bitfinex","SOLUSD",1755844836483,10.95107616,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755844836484,26.0,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755844836681,26.0,183.31,183.28,13.59559401]
["bitfinex","SOLUSD",1755844837009,4.8276214,183.29,183.25,40.04]
["bitfinex","SOLUSD",1755844837198,4.8276214,183.26,183.25,40.04]
["bitfinex","SOLUSD",1755844837504,4.8276214,183.26,183.25,56.57559401]
["bitfinex","SOLUSD",1755844838495,4.8276214,183.26,183.25,56.85991715]
["bitfinex","SOLUSD",1755844838698,4.8276214,183.26,183.25,55.87559401]
["bitfinex","SOLUSD",1755844838894,4.8276214,183.26,183.25,56.01775558]
["bitfinex","SOLUSD",1755844839087,4.8276214,183.26,183.25,56.15991715]
["bitfinex","SOLUSD",1755844839298,30.8276214,183.26,183.25,55.87559401]
["bitfinex","SOLUSD",1755844839496,41.78197094,183.26,183.25,13.59559401]
["bitfinex","SOLUSD",1755844839697,41.78197094,183.26,183.25,55.87559401]
["bitfinex","SOLUSD",1755844839987,41.78197094,183.26,183.25,42.28]
["bitfinex","SOLUSD",1755844840188,32.12672814,183.26,183.25,42.28]
["bitfinex","SOLUSD",1755844840392,36.28434954,183.26,183.22,14.29559401]
["bitfinex","SOLUSD",1755844840681,26.0,183.24,183.23,55.87559401]
["bitfinex","SOLUSD",1755844841308,6.12726658,183.25,183.23,55.87559401]
["bitfinex","SOLUSD",1755844841503,32.12726658,183.25,183.23,55.87559401]
["bitfinex","SOLUSD",1755844841698,9.6552428,183.24,183.23,55.87559401]
["bitfinex","SOLUSD",1755844842187,9.6552428,183.24,183.23,42.28]
["bitfinex","SOLUSD",1755844842789,26.0,183.22,183.19,13.59559401]
["bitfinex","SOLUSD",1755844843018,4.8276214,183.2,183.19,13.59559401]
["bitfinex","SOLUSD",1755844843393,4.8276214,183.2,183.19,55.87559401]
["bitfinex","SOLUSD",1755844843592,10.95613668,183.2,183.18,0.2]
["bitfinex","SOLUSD",1755844843797,5.4976214,183.19,183.18,42.48]
["bitfinex","SOLUSD",1755844845023,4.8276214,183.19,183.18,42.48]
["bitfinex","SOLUSD",1755844845527,36.95643465,183.19,183.18,42.48]
["bitfinex","SOLUSD",1755844845830,36.95643465,183.19,183.18,0.2]
["bitfinex","SOLUSD",1755844852537,36.28643465,183.19,183.18,0.9]
["bitfinex","SOLUSD",1755844852725,36.28643465,183.19,183.18,0.2]
["bitfinex","SOLUSD",1755844854235,31.45881325,183.19,183.18,0.2]
["bitfinex","SOLUSD",1755844854536,36.28643465,183.19,183.18,0.9]
["bitfinex","SOLUSD",1755844854942,36.28643465,183.19,183.18,0.2]
["bitfinex","SOLUSD",1755844855108,30.8276214,183.19,183.18,0.9]
["bitfinex","SOLUSD",1755844855310,4.8276214,183.19,183.18,0.9]
["bitfinex","SOLUSD",1755844855744,16.419013,183.23,183.18,0.9]
["bitfinex","SOLUSD",1755844856034,5.45762979,183.23,183.19,55.89559401]
["bitfinex","SOLUSD",1755844856225,6.16762979,183.23,183.19,56.59559401]
["bitfinex","SOLUSD",1755844856432,26.0,183.2,183.19,14.57991715]
["bitfinex","SOLUSD",1755844856736,26.0,183.2,183.19,56.87991715]
["bitfinex","SOLUSD",1755844857109,36.28613668,183.2,183.19,42.3]
["bitfinex","SOLUSD",1755844857419,4.8276214,183.2,183.19,43.0]
["bitfinex","SOLUSD",1755844857925,10.28613668,183.2,183.19,43.0]
["bitfinex","SOLUSD",1755844858438,10.28613668,183.2,183.19,42.3]
["bitfinex","SOLUSD",1755844858611,10.28613668,183.2,183.19,56.59559401]
["bitfinex","SOLUSD",1755844859334,4.8276214,183.2,183.19,56.87991715]
["bitfinex","SOLUSD",1755844859539,30.8276214,183.2,183.19,56.87991715]
["bitfinex","SOLUSD",1755844860226,26.0,183.2,183.19,56.87991715]
["bitfinex","SOLUSD",1755844860612,30.8276214,183.2,183.19,56.87991715]
["bitfinex","SOLUSD",1755844861034,26.0,183.2,183.19,56.87991715]
["bitfinex","SOLUSD",1755844861234,30.8276214,183.2,183.19,56.87991715]
["bitfinex","SOLUSD",1755844861629,4.8276214,183.2,183.19,56.87991715]
["bitfinex","SOLUSD",1755844862438,10.28613668,183.2,183.19,56.61559401]
["bitfinex","SOLUSD",1755844862721,36.99613668,183.2,183.19,42.32]
["bitfinex","SOLUSD",1755844862927,10.99613668,183.2,183.19,42.32]
["bitfinex","SOLUSD",1755844863325,36.99613668,183.2,183.19,42.32]
["bitfinex","SOLUSD",1755844863641,10.99613668,183.2,183.19,42.32]
["bitfinex","SOLUSD",1755844864651,10.28613668,183.2,183.19,42.32]
["bitfinex","SOLUSD",1755844865645,10.28613668,183.2,183.18,0.2]
["bitfinex","SOLUSD",1755844865829,10.28613668,183.2,183.18,42.5]
["bitfinex","SOLUSD",1755844865830,5.5376214,183.19,183.18,42.5]
["bitfinex","SOLUSD",1755844867154,10.99643465,183.19,183.18,42.5]
["bitfinex","SOLUSD",1755844867445,10.99643465,183.19,183.18,0.2]
["bitfinex","SOLUSD",1755844872534,26.0,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755844872853,30.8276214,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755844873958,26.0,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755844874260,36.28703069,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755844875266,41.82465209,183.17,183.14,0.03]
["bitfinex","SOLUSD",1755844875554,9.6552428,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755844876371,15.11524826,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755844876940,15.80524826,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755844877859,15.80524826,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755844878457,26.0,183.12,183.11,42.32]
["bitfinex","SOLUSD",1755844878637,30.8276214,183.12,183.11,42.32]
["bitfinex","SOLUSD",1755844879241,30.8276214,183.12,183.11,43.04]
["bitfinex","SOLUSD",1755844879841,30.8276214,183.12,183.11,42.32]
["bitfinex","SOLUSD",1755844880549,36.28852135,183.12,183.11,42.32]
["bitfinex","SOLUSD",1755844881862,36.28852135,183.12,183.1,0.72]
["bitfinex","SOLUSD",1755844882162,36.28852135,183.12,183.1,43.04]
["bitfinex","SOLUSD",1755844882357,36.28852135,183.12,183.1,0.72]
["bitfinex","SOLUSD",1755844882555,36.28852135,183.12,183.11,0.72]
["bitfinex","SOLUSD",1755844883841,36.28852135,183.12,183.1,42.32]
["bitfinex","SOLUSD",1755844884045,36.28852135,183.12,183.1,43.04]
["bitfinex","SOLUSD",1755844884046,4.8276214,183.11,183.1,43.04]
["bitfinex","SOLUSD",1755844884764,10.28881958,183.11,183.1,43.04]
["bitfinex","SOLUSD",1755844890171,10.28881958,183.11,183.1,0.72]
["bitfinex","SOLUSD",1755844890468,26.0,183.12,183.1,43.04]
["bitfinex","SOLUSD",1755844890670,4.8276214,183.11,183.1,42.32]
["bitfinex","SOLUSD",1755844890850,4.8276214,183.11,183.1,55.91559401]
["bitfinex","SOLUSD",1755844891246,4.8276214,183.11,183.1,56.91991715]
["bitfinex","SOLUSD",1755844891441,26.0,183.12,183.1,56.91991715]
["bitfinex","SOLUSD",1755844891746,5.46063329,183.13,183.11,14.31559401]
["bitfinex","SOLUSD",1755844891963,4.8276214,183.12,183.11,13.59559401]
["bitfinex","SOLUSD",1755844892165,4.8276214,183.12,183.07,0.03]
["bitfinex","SOLUSD",1755844892360,31.46063329,183.13,183.08,42.32]
["bitfinex","SOLUSD",1755844892547,31.46063329,183.13,183.09,0.72]
["bitfinex","SOLUSD",1755844892745,26.0,183.13,183.1,13.59559401]
["bitfinex","SOLUSD",1755844892949,31.46063468,183.13,183.11,0.72]
["bitfinex","SOLUSD",1755844893170,31.46063468,183.13,183.12,42.32]
["bitfinex","SOLUSD",1755844893568,36.28825608,183.13,183.12,43.04]
["bitfinex","SOLUSD",1755844894750,4.8276214,183.13,183.12,43.04]
["bitfinex","SOLUSD",1755844895174,5.5176214,183.13,183.11,42.32]
["bitfinex","SOLUSD",1755844895355,4.8276214,183.12,183.11,42.32]
["bitfinex","SOLUSD",1755844895679,4.8276214,183.12,183.11,43.04]
["bitfinex","SOLUSD",1755844896772,4.8276214,183.12,183.11,56.63559401]
["bitfinex","SOLUSD",1755844897171,0.06,183.14,183.12,13.59559401]
["bitfinex","SOLUSD",1755844897352,5.52042101,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755844897552,5.52042101,183.14,183.12,13.59559401]
["bitfinex","SOLUSD",1755844897758,4.8276214,183.13,183.12,14.31559401]
["bitfinex","SOLUSD",1755844897981,5.52042101,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755844898280,0.06,183.14,183.13,14.59991715]
["bitfinex","SOLUSD",1755844899179,4.8876214,183.14,183.13,14.59991715]
["bitfinex","SOLUSD",1755844899385,4.8876214,183.14,183.13,56.91991715]
["bitfinex","SOLUSD",1755844899557,4.8876214,183.14,183.13,56.63559401]
["bitfinex","SOLUSD",1755844900065,4.8876214,183.14,183.11,0.72]
["bitfinex","SOLUSD",1755844900270,0.06,183.14,183.12,42.32]
["bitfinex","SOLUSD",1755844900469,0.06,183.14,183.12,43.04]
["bitfinex","SOLUSD",1755844900979,26.06,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755844901562,30.8876214,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755844902382,36.34792499,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755844902881,36.34792499,183.14,183.12,42.32]
["bitfinex","SOLUSD",1755844903082,4.8276214,183.13,183.12,43.04]
["bitfinex","SOLUSD",1755844904383,10.28822315,183.13,183.12,43.04]
["bitfinex","SOLUSD",1755844904568,10.28822315,183.13,183.12,42.32]
["bitfinex","SOLUSD",1755844904973,10.28822315,183.13,183.08,0.31432314]
["bitfinex","SOLUSD",1755844905183,4.8276214,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755844905358,4.8276214,183.09,183.08,42.63432314]
["bitfinex","SOLUSD",1755844905564,6.15060175,183.13,183.09,14.59991715]
["bitfinex","SOLUSD",1755844906170,19.80210614,183.13,183.09,14.31559401]
["bitfinex","SOLUSD",1755844906767,4.8276214,183.1,183.09,14.31559401]
["bitfinex","SOLUSD",1755844908567,5.46089995,183.12,183.09,14.31559401]
["bitfinex","SOLUSD",1755844908880,4.8276214,183.1,183.09,14.31559401]
["bitfinex","SOLUSD",1755844910879,4.8276214,183.1,183.09,56.63559401]
["bitfinex","SOLUSD",1755844911065,10.28911785,183.1,183.09,56.63559401]
["bitfinex","SOLUSD",1755844911266,4.8276214,183.1,183.09,56.63559401]
["bitfinex","SOLUSD",1755844911467,10.28911785,183.1,183.09,56.63559401]
["bitfinex","SOLUSD",1755844912766,10.28911785,183.1,183.09,55.91559401]
["bitfinex","SOLUSD",1755844914381,15.83673925,183.1,183.07,0.03]
["bitfinex","SOLUSD",1755844914582,15.83673925,183.1,183.05,42.32]
["bitfinex","SOLUSD",1755844914583,9.6552428,183.08,183.05,42.32]
["bitfinex","SOLUSD",1755844914765,4.36254482,183.09,183.01,0.71]
["bitfinex","SOLUSD",1755844914766,9.6552428,183.06,183.01,0.71]
["bitfinex","SOLUSD",1755844914965,4.8276214,183.02,182.99,39.34]
["bitfinex","SOLUSD",1755844915187,4.8276214,183.0,182.99,39.34]
["bitfinex","SOLUSD",1755844915475,4.8276214,183.0,182.99,55.91559401]
["bitfinex","SOLUSD",1755844915665,4.8276214,183.0,182.99,56.40991715]
["bitfinex","SOLUSD",1755844915864,4.8276214,183.0,182.99,56.26775558]
["bitfinex","SOLUSD",1755844916588,4.8276214,183.0,182.99,56.40991715]
["bitfinex","SOLUSD",1755844916970,10.29210227,183.0,182.99,56.26775558]
["bitfinex","SOLUSD",1755844917184,10.29210227,183.0,182.99,56.12559401]
["bitfinex","SOLUSD",1755844917384,10.29210227,183.0,182.99,55.41559401]
["bitfinex","SOLUSD",1755844918479,5.46448087,183.0,182.99,55.41559401]
["bitfinex","SOLUSD",1755844918689,10.29210227,183.0,182.99,55.41559401]
["bitfinex","SOLUSD",1755844921919,4.8276214,183.0,182.99,55.41559401]
["bitfinex","SOLUSD",1755844922980,10.29210227,183.0,182.99,55.41559401]
["bitfinex","SOLUSD",1755844925785,10.29210227,183.0,182.9,14.379209]
["bitfinex","SOLUSD",1755844926007,4.8276214,182.94,182.93,13.59559401]
["bitfinex","SOLUSD",1755844926206,4.8276214,182.94,182.93,14.30559401]
["bitfinex","SOLUSD",1755844926814,4.8276214,182.94,182.93,14.58991715]
["bitfinex","SOLUSD",1755844927011,4.8276214,182.94,182.93,56.62559401]
["bitfinex","SOLUSD",1755844927215,0.72,182.99,182.93,56.62559401]
["bitfinex","SOLUSD",1755844927402,4.8276214,182.94,182.93,55.91559401]
["bitfinex","SOLUSD",1755844927587,4.8276214,182.94,182.93,56.05775558]
["bitfinex","SOLUSD",1755844927928,5.46418228,183.01,182.94,0.28432314]
["bitfinex","SOLUSD",1755844928088,4.8276214,182.98,182.96,13.87991715]
["bitfinex","SOLUSD",1755844928291,5.46392188,183.02,182.98,13.87991715]
["bitfinex","SOLUSD",1755844928507,4.8276214,182.99,182.96,0.71]
["bitfinex","SOLUSD",1755844928690,0.72,183.01,182.98,13.59559401]
["bitfinex","SOLUSD",1755844929023,5.46507815,182.98,182.97,55.91559401]
["bitfinex","SOLUSD",1755844929194,10.29269955,182.98,182.97,55.91559401]
["bitfinex","SOLUSD",1755844929919,4.8276214,182.98,182.97,56.62559401]
["bitfinex","SOLUSD",1755844930589,0.06,183.04,182.99,0.28432314]
["bitfinex","SOLUSD",1755844930793,0.06,183.02,183.0,42.32]
["bitfinex","SOLUSD",1755844931028,5.52388372,183.02,183.01,42.32]
["bitfinex","SOLUSD",1755844931217,11.07150512,183.02,183.01,42.32]
["bitfinex","SOLUSD",1755844931517,10.35150512,183.02,183.01,42.32]
["bitfinex","SOLUSD",1755844932089,5.6076214,183.02,183.01,42.32]
["bitfinex","SOLUSD",1755844932504,4.8876214,183.02,183.01,42.32]
["bitfinex","SOLUSD",1755844933025,10.35150512,183.02,183.01,43.03]
["bitfinex","SOLUSD",1755844933190,10.35150512,183.02,183.01,42.32]
["bitfinex","SOLUSD",1755844934519,4.8876214,183.02,183.01,56.62559401]
["bitfinex","SOLUSD",1755844935111,0.06,183.02,183.01,56.19991715]
["bitfinex","SOLUSD",1755844935306,0.06,183.02,183.01,56.90991715]
["bitfinex","SOLUSD",1755844935307,4.8876214,183.02,183.01,56.90991715]
["bitfinex","SOLUSD",1755844937022,4.8876214,183.02,183.01,56.19991715]
["bitfinex","SOLUSD",1755844937533,0.06,183.02,183.01,56.19991715]
["bitfinex","SOLUSD",1755844937701,4.8876214,183.02,183.01,56.19991715]
["bitfinex","SOLUSD",1755844938221,10.35150512,183.02,183.01,13.87991715]
["bitfinex","SOLUSD",1755844938521,10.35150512,183.02,183.01,56.19991715]
["bitfinex","SOLUSD",1755844939223,4.8876214,183.02,183.01,56.86991715]
["bitfinex","SOLUSD",1755844939405,0.06,183.02,183.01,56.86991715]
["bitfinex","SOLUSD",1755844939825,0.06,183.04,183.01,56.86991715]
["bitfinex","SOLUSD",1755844939826,0.06,183.04,183.02,13.87991715]
["bitfinex","SOLUSD",1755844940000,0.06,183.04,183.03,61.02753855]
["bitfinex","SOLUSD",1755844940210,0.06,183.04,183.03,61.69753855]
["bitfinex","SOLUSD",1755844940828,0.06,183.04,183.03,67.15883155]
["bitfinex","SOLUSD",1755844941427,0.06,183.04,183.03,72.62241675]
["bitfinex","SOLUSD",1755844941618,0.06,183.04,183.03,30.30241675]
["bitfinex","SOLUSD",1755844941804,0.06,183.04,183.03,72.62241675]
["bitfinex","SOLUSD",1755844943925,0.06,183.04,183.03,67.79479535]
["bitfinex","SOLUSD",1755844944131,0.06,183.04,183.03,67.81479535]
["bitfinex","SOLUSD",1755844944426,0.06,183.04,183.03,67.18112375]
["bitfinex","SOLUSD",1755844945614,0.06,183.04,183.03,13.59559401]
["bitfinex","SOLUSD",1755844945838,4.8876214,183.04,183.03,55.91559401]
["bitfinex","SOLUSD",1755844946416,4.8876214,183.04,183.03,56.19991715]
["bitfinex","SOLUSD",1755844947110,5.5976214,183.04,183.03,13.59559401]
["bitfinex","SOLUSD",1755844947311,5.5976214,183.04,183.03,55.93559401]
["bitfinex","SOLUSD",1755844947511,5.5976214,183.04,182.99,0.67]
["bitfinex","SOLUSD",1755844947512,11.06090811,183.04,183.0,0.14216157]
["bitfinex","SOLUSD",1755844947725,0.71,183.03,183.02,13.59559401]
["bitfinex","SOLUSD",1755844947931,5.5376214,183.03,183.02,55.93559401]
["bitfinex","SOLUSD",1755844948325,0.71,183.03,183.02,55.93559401]
["bitfinex","SOLUSD",1755844948638,5.5376214,183.03,183.02,55.93559401]
["bitfinex","SOLUSD",1755844948833,4.8276214,183.03,183.02,55.93559401]
["bitfinex","SOLUSD",1755844950953,4.8276214,183.03,183.02,56.88991715]
["bitfinex","SOLUSD",1755844951534,4.8276214,183.03,183.02,56.21991715]
["bitfinex","SOLUSD",1755844951954,0.06,183.04,183.03,0.28432314]
["bitfinex","SOLUSD",1755844952252,4.8876214,183.04,183.03,0.28432314]
["bitfinex","SOLUSD",1755844952756,10.35090811,183.04,183.03,0.28432314]
["bitfinex","SOLUSD",1755844952945,0.06,183.04,183.03,0.28432314]
["bitfinex","SOLUSD",1755844953256,4.8876214,183.04,183.03,0.28432314]
["bitfinex","SOLUSD",1755844954055,10.35090811,183.04,183.03,0.28432314]
["bitfinex","SOLUSD",1755844954247,10.35090811,183.04,183.02,55.93559401]
["bitfinex","SOLUSD",1755844954447,4.8276214,183.03,183.02,56.21991715]
["bitfinex","SOLUSD",1755844954637,0.06,183.04,183.02,56.88991715]
["bitfinex","SOLUSD",1755844954956,4.8276214,183.03,183.02,13.87991715]
["bitfinex","SOLUSD",1755844955256,4.8276214,183.03,183.02,56.19991715]
["bitfinex","SOLUSD",1755844955449,0.06,183.04,183.02,56.19991715]
["bitfinex","SOLUSD",1755844955756,0.06,183.04,183.03,14.54991715]
["bitfinex","SOLUSD",1755844956858,4.8876214,183.04,183.03,13.87991715]
["bitfinex","SOLUSD",1755844957058,4.8876214,183.04,183.03,56.88991715]
["bitfinex","SOLUSD",1755844957350,0.06,183.04,183.03,56.88991715]
["bitfinex","SOLUSD",1755844958932,0.06,183.04,183.03,62.35350235]
["bitfinex","SOLUSD",1755844960951,0.06,183.04,183.03,61.71753815]
["bitfinex","SOLUSD",1755844961152,0.06,183.04,183.03,67.18112335]
["bitfinex","SOLUSD",1755844961632,0.06,183.04,183.03,61.71753815]
["bitfinex","SOLUSD",1755844962033,0.06,183.04,183.03,67.18112335]
["bitfinex","SOLUSD",1755844962261,0.06,183.04,183.03,146.98112335]
["bitfinex","SOLUSD",1755844963156,0.06,183.04,183.03,146.96112335]
["bitfinex","SOLUSD",1755844963560,0.06,183.04,183.03,71.98874475]
["bitfinex","SOLUSD",1755844964664,0.06,183.04,183.03,67.16112335]
["bitfinex","SOLUSD",1755844964863,4.8876214,183.04,183.03,18.70753815]
["bitfinex","SOLUSD",1755844965048,0.06,183.04,183.03,56.19991715]
["bitfinex","SOLUSD",1755844965242,0.06,183.04,183.03,56.86991715]
["bitfinex","SOLUSD",1755844966561,0.06,183.04,183.03,62.33350235]
["bitfinex","SOLUSD",1755844966966,0.06,183.04,183.03,61.08753815]
["bitfinex","SOLUSD",1755844967165,0.06,183.04,183.03,56.19991715]
["bitfinex","SOLUSD",1755844967746,0.06,183.04,183.03,135.99991715]
["bitfinex","SOLUSD",1755844968455,0.06,183.04,183.03,136.66991715]
["bitfinex","SOLUSD",1755844968872,0.06,183.04,183.03,141.55753815]
["bitfinex","SOLUSD",1755844969067,0.06,183.04,183.03,147.02112335]
["bitfinex","SOLUSD",1755844970567,0.06,183.04,183.03,151.84874475]
["bitfinex","SOLUSD",1755844970760,0.06,183.04,183.03,147.02112335]
["bitfinex","SOLUSD",1755844971148,0.06,183.04,183.03,151.84874475]
["bitfinex","SOLUSD",1755844971774,0.06,183.04,183.03,147.02112335]
["bitfinex","SOLUSD",1755844973276,0.06,183.04,183.03,151.84874475]
["bitfinex","SOLUSD",1755844973447,0.06,183.04,183.03,147.02112335]
["bitfinex","SOLUSD",1755844974065,0.06,183.04,183.03,151.84874475]
["bitfinex","SOLUSD",1755844975667,0.06,183.04,183.03,104.70112335]
["bitfinex","SOLUSD",1755844975859,0.06,183.04,183.03,147.02112335]
["bitfinex","SOLUSD",1755844977574,0.06,183.04,183.03,151.84874475]
["bitfinex","SOLUSD",1755844978964,0.06,183.04,183.03,140.88753815]
["bitfinex","SOLUSD",1755844979366,0.06,183.04,183.03,146.35112335]
["bitfinex","SOLUSD",1755844980253,0.06,183.04,183.03,140.88753815]
["bitfinex","SOLUSD",1755844981466,5.5776214,183.04,183.03,135.99991715]
["bitfinex","SOLUSD",1755844981672,5.5776214,183.04,183.03,135.71559401]
["bitfinex","SOLUSD",1755844981874,5.5776214,183.04,183.03,135.85775558]
["bitfinex","SOLUSD",1755844982179,0.06,183.04,183.03,135.99991715]
["bitfinex","SOLUSD",1755844982354,0.06,183.04,183.03,56.19991715]
["bitfinex","SOLUSD",1755844982968,5.5776214,183.04,183.03,56.19991715]
["bitfinex","SOLUSD",1755844983786,11.04090811,183.04,183.03,56.19991715]
["bitfinex","SOLUSD",1755844984080,11.04090811,183.04,183.03,56.17991715]
["bitfinex","SOLUSD",1755844984478,11.04090811,183.04,183.03,55.89559401]
["bitfinex","SOLUSD",1755844984856,5.5776214,183.04,183.03,55.89559401]
["bitfinex","SOLUSD",1755844985558,0.06,183.04,183.03,56.17991715]
["bitfinex","SOLUSD",1755844985782,0.06,183.04,183.03,56.84991715]
["bitfinex","SOLUSD",1755844985965,0.06,183.04,183.03,56.17991715]
["bitfinex","SOLUSD",1755844986166,5.5776214,183.04,183.03,13.87991715]
["bitfinex","SOLUSD",1755844986352,5.5776214,183.04,183.03,56.17991715]
["bitfinex","SOLUSD",1755844986753,5.5776214,183.04,183.03,13.87991715]
["bitfinex","SOLUSD",1755844986984,5.5776214,183.04,183.03,56.19991715]
["bitfinex","SOLUSD",1755844987858,4.8876214,183.04,183.03,56.19991715]
["bitfinex","SOLUSD",1755844988476,11.04090811,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755844988681,5.5176214,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755844988970,5.5176214,183.03,183.0,0.03]
["bitfinex","SOLUSD",1755844989186,0.69,183.02,183.01,42.42]
["bitfinex","SOLUSD",1755844989484,5.5176214,183.02,183.01,42.42]
["bitfinex","SOLUSD",1755844989662,10.98150512,183.02,183.01,42.42]
["bitfinex","SOLUSD",1755844991169,6.15388372,183.02,183.01,42.42]
["bitfinex","SOLUSD",1755844991393,10.98150512,183.02,183.01,42.42]
["bitfinex","SOLUSD",1755844996080,10.98150512,183.02,183.01,42.45]
["bitfinex","SOLUSD",1755844996274,10.98150512,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755844999983,13.17298612,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755845003275,8.34536472,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755845003668,13.17298612,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755845010809,4.8276214,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755845011294,5.5176214,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755845011809,27.41880968,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755845012174,10.29180368,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755845012395,10.98180368,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755845012906,5.46418228,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755845013102,10.29180368,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755845015001,10.98180368,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755845015307,10.29180368,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755845018215,26.0,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755845018415,26.0,182.99,182.91,0.03971062]
["bitfinex","SOLUSD",1755845018416,26.0,182.98,182.91,42.41971062]
["bitfinex","SOLUSD",1755845018580,4.8276214,182.92,182.91,42.41971062]
["bitfinex","SOLUSD",1755845020223,10.29449216,182.92,182.91,42.41971062]
["bitfinex","SOLUSD",1755845021296,5.46687076,182.92,182.91,0.71971062]
["bitfinex","SOLUSD",1755845021608,4.8276214,182.92,182.91,0.71971062]
["bitfinex","SOLUSD",1755845022206,10.29449216,182.92,182.91,0.71971062]
["bitfinex","SOLUSD",1755845022827,5.46641451,182.94,182.91,0.71971062]
["bitfinex","SOLUSD",1755845023129,4.8276214,182.92,182.91,0.86187219]
["bitfinex","SOLUSD",1755845023544,4.8276214,182.94,182.91,0.86187219]
["bitfinex","SOLUSD",1755845023712,5.46537683,182.97,182.93,13.87991715]
["bitfinex","SOLUSD",1755845023924,4.8276214,182.95,182.94,56.89991715]
["bitfinex","SOLUSD",1755845025122,10.2935957,182.95,182.94,56.89991715]
["bitfinex","SOLUSD",1755845026137,10.2935957,182.95,182.94,0.68]
["bitfinex","SOLUSD",1755845026342,10.2935957,182.95,182.94,42.34]
["bitfinex","SOLUSD",1755845028352,10.9935957,182.95,182.94,42.34]
["bitfinex","SOLUSD",1755845029021,10.2935957,182.95,182.94,42.34]
["bitfinex","SOLUSD",1755845030034,10.9935957,182.95,182.94,42.34]
["bitfinex","SOLUSD",1755845030225,10.2935957,182.95,182.94,42.34]
["bitfinex","SOLUSD",1755845030431,10.9935957,182.95,182.94,42.37]
["bitfinex","SOLUSD",1755845030727,10.2935957,182.95,182.94,42.37]
["bitfinex","SOLUSD",1755845031029,5.4659743,182.95,182.94,43.09]
["bitfinex","SOLUSD",1755845031233,10.2935957,182.95,182.94,42.37]
["bitfinex","SOLUSD",1755845032416,10.2935957,182.95,182.94,43.09]
["bitfinex","SOLUSD",1755845033441,4.8276214,182.95,182.94,43.09]
["bitfinex","SOLUSD",1755845034123,4.8276214,182.95,182.94,56.96991715]
["bitfinex","SOLUSD",1755845034724,4.8276214,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755845035046,4.8276214,182.95,182.94,42.37]
["bitfinex","SOLUSD",1755845035248,4.8276214,182.95,182.94,43.09]
["bitfinex","SOLUSD",1755845037730,10.2935957,182.95,182.94,43.09]
["bitfinex","SOLUSD",1755845040056,4.8276214,182.95,182.94,43.09]
["bitfinex","SOLUSD",1755845041434,16.438807,182.99,182.94,43.37432314]
["bitfinex","SOLUSD",1755845041635,16.438807,182.99,182.96,0.28432314]
["bitfinex","SOLUSD",1755845041838,4.8276214,182.98,182.97,43.06]
["bitfinex","SOLUSD",1755845042254,4.8276214,182.98,182.97,56.93991715]
["bitfinex","SOLUSD",1755845042458,31.52420648,183.01,182.98,13.59559401]
["bitfinex","SOLUSD",1755845042750,31.52420648,183.01,182.99,0.72]
["bitfinex","SOLUSD",1755845042951,0.06,183.01,183.0,42.34]
["bitfinex","SOLUSD",1755845043138,0.06,183.01,183.0,43.06]
["bitfinex","SOLUSD",1755845043728,0.06,183.01,183.0,42.34]
["bitfinex","SOLUSD",1755845044031,4.8876214,183.01,183.0,43.06]
["bitfinex","SOLUSD",1755845044531,4.8876214,183.01,183.0,42.34]
["bitfinex","SOLUSD",1755845044830,5.5876214,183.01,182.95,0.72]
["bitfinex","SOLUSD",1755845045045,5.5876214,183.01,182.95,14.31559401]
["bitfinex","SOLUSD",1755845045046,4.8276214,182.96,182.95,14.31559401]
["bitfinex","SOLUSD",1755845045240,4.8276214,182.96,182.95,56.93991715]
["bitfinex","SOLUSD",1755845045641,4.8276214,182.96,182.95,56.79775558]
["bitfinex","SOLUSD",1755845045850,26.0,182.99,182.95,56.79775558]
["bitfinex","SOLUSD",1755845046056,4.8276214,182.96,182.95,56.21991715]
["bitfinex","SOLUSD",1755845046635,5.46507815,182.98,182.95,56.93991715]
["bitfinex","SOLUSD",1755845046844,4.8276214,182.96,182.95,56.93991715]
["bitfinex","SOLUSD",1755845048159,26.0,182.99,182.95,56.93991715]
["bitfinex","SOLUSD",1755845048350,4.8276214,182.96,182.95,56.21991715]
["bitfinex","SOLUSD",1755845048944,4.8276214,182.96,182.95,56.93991715]
["bitfinex","SOLUSD",1755845049144,4.8276214,182.97,182.95,56.93991715]
["bitfinex","SOLUSD",1755845049361,4.8276214,182.97,182.96,0.72]
["bitfinex","SOLUSD",1755845050166,4.8276214,182.97,182.95,56.21991715]
["bitfinex","SOLUSD",1755845050469,4.8276214,182.96,182.95,56.21991715]
["bitfinex","SOLUSD",1755845050659,4.8276214,182.96,182.95,56.93991715]
["bitfinex","SOLUSD",1755845052451,31.46482142,182.99,182.95,56.93991715]
["bitfinex","SOLUSD",1755845052751,4.8276214,182.96,182.95,56.93991715]
["bitfinex","SOLUSD",1755845053673,26.0,182.99,182.95,56.93991715]
["bitfinex","SOLUSD",1755845053969,4.8276214,182.98,182.96,0.72]
["bitfinex","SOLUSD",1755845054169,5.46455215,183.0,182.97,42.34]
["bitfinex","SOLUSD",1755845054467,4.8276214,182.98,182.97,43.06]
["bitfinex","SOLUSD",1755845055471,4.8276214,182.98,182.97,42.34]
["bitfinex","SOLUSD",1755845055654,10.29269955,182.98,182.97,42.34]
["bitfinex","SOLUSD",1755845055970,4.8276214,182.98,182.97,42.34]
["bitfinex","SOLUSD",1755845056675,26.0,183.0,182.97,43.06]
["bitfinex","SOLUSD",1755845056844,4.8276214,182.98,182.97,42.34]
["bitfinex","SOLUSD",1755845057046,4.8276214,182.98,182.97,43.02]
["bitfinex","SOLUSD",1755845058073,4.8276214,182.98,182.97,0.68]
["bitfinex","SOLUSD",1755845058368,4.8276214,182.98,182.97,43.02]
["bitfinex","SOLUSD",1755845058550,4.8276214,182.98,182.97,42.34]
["bitfinex","SOLUSD",1755845058750,4.8276214,182.98,182.97,43.02]
["bitfinex","SOLUSD",1755845059575,4.8276214,182.98,182.97,56.89991715]
["bitfinex","SOLUSD",1755845059757,0.06,183.01,182.98,13.87991715]
["bitfinex","SOLUSD",1755845059959,0.06,183.01,182.99,42.34]
["bitfinex","SOLUSD",1755845060355,0.06,183.01,182.99,43.02]
["bitfinex","SOLUSD",1755845060565,4.8276214,183.0,182.99,43.02]
["bitfinex","SOLUSD",1755845061660,0.06,183.01,182.99,43.02]
["bitfinex","SOLUSD",1755845061862,4.8276214,183.0,182.99,42.34]
["bitfinex","SOLUSD",1755845062365,0.06,183.01,182.99,42.34]
["bitfinex","SOLUSD",1755845062366,0.06,183.01,182.99,43.02]
["bitfinex","SOLUSD",1755845062579,0.06,183.01,182.99,42.34]
["bitfinex","SOLUSD",1755845062750,4.8276214,183.0,182.99,42.34]
["bitfinex","SOLUSD",1755845063367,0.06,183.01,182.99,43.02]
["bitfinex","SOLUSD",1755845063567,4.8276214,183.0,182.99,42.34]
["bitfinex","SOLUSD",1755845063871,0.06,183.01,182.99,42.34]
["bitfinex","SOLUSD",1755845064069,4.8276214,183.0,182.99,42.34]
["bitfinex","SOLUSD",1755845064270,0.06,183.01,182.99,56.21991715]
["bitfinex","SOLUSD",1755845064460,0.06,183.01,183.0,13.87991715]
["bitfinex","SOLUSD",1755845064662,0.06,183.01,183.0,14.55991715]
["bitfinex","SOLUSD",1755845065176,4.8876214,183.01,183.0,56.21991715]
["bitfinex","SOLUSD",1755845066272,4.8876214,183.01,183.0,13.87991715]
["bitfinex","SOLUSD",1755845066489,4.8876214,183.01,183.0,56.21991715]
["bitfinex","SOLUSD",1755845066891,4.8876214,183.01,183.0,56.89991715]
["bitfinex","SOLUSD",1755845067256,0.06,183.01,183.0,56.89991715]
["bitfinex","SOLUSD",1755845067875,4.8876214,183.01,183.0,56.89991715]
["bitfinex","SOLUSD",1755845068178,4.8876214,183.01,183.0,56.21991715]
["bitfinex","SOLUSD",1755845068475,5.5376214,183.01,183.0,42.32]
["bitfinex","SOLUSD",1755845068775,5.5376214,183.01,182.97,13.90991715]
["bitfinex","SOLUSD",1755845068974,4.8276214,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845069181,4.8276214,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845069562,10.29269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845070271,4.8276214,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845070678,4.8276214,182.98,182.97,43.03]
["bitfinex","SOLUSD",1755845071390,4.8276214,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845072094,4.8276214,182.98,182.97,43.03]
["bitfinex","SOLUSD",1755845072593,5.46456899,183.0,182.97,43.03]
["bitfinex","SOLUSD",1755845072778,4.8276214,182.98,182.97,43.03]
["bitfinex","SOLUSD",1755845072975,5.46456899,183.0,182.97,43.03]
["bitfinex","SOLUSD",1755845073184,4.8276214,182.98,182.97,43.03]
["bitfinex","SOLUSD",1755845073691,4.8276214,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845074092,10.29269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845074282,10.85269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845074997,10.85269955,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845075180,10.85269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845075382,10.85269955,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845075570,10.85269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845077491,10.29269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845079589,10.94269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845081097,15.83032095,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845081394,15.18032095,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845083290,4.8876214,182.98,182.97,43.03]
["bitfinex","SOLUSD",1755845084592,10.35269955,182.98,182.97,43.03]
["bitfinex","SOLUSD",1755845084782,10.35269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845084978,0.06,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845085184,4.8876214,182.98,182.97,43.03]
["bitfinex","SOLUSD",1755845085596,36.35269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845085905,41.18032095,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845086073,30.8876214,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845086275,4.8876214,182.98,182.97,43.03]
["bitfinex","SOLUSD",1755845086498,0.06,182.98,182.97,56.90991715]
["bitfinex","SOLUSD",1755845086703,4.8876214,182.98,182.97,56.90991715]
["bitfinex","SOLUSD",1755845088007,0.06,182.98,182.97,56.90991715]
["bitfinex","SOLUSD",1755845088186,4.8876214,182.98,182.97,56.90991715]
["bitfinex","SOLUSD",1755845091309,0.06,182.98,182.97,56.90991715]
["bitfinex","SOLUSD",1755845091602,4.8876214,182.98,182.97,56.90991715]
["bitfinex","SOLUSD",1755845093506,0.06,182.98,182.97,56.90991715]
["bitfinex","SOLUSD",1755845093808,11.03269955,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845094111,4.8876214,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845094318,4.8876214,182.98,182.97,43.01]
["bitfinex","SOLUSD",1755845094823,4.8876214,182.98,182.97,56.88991715]
["bitfinex","SOLUSD",1755845095025,0.06,182.98,182.97,56.88991715]
["bitfinex","SOLUSD",1755845095186,4.8876214,182.98,182.97,56.88991715]
["bitfinex","SOLUSD",1755845095613,0.06,182.98,182.97,56.88991715]
["bitfinex","SOLUSD",1755845095824,4.8876214,182.98,182.97,56.88991715]
["bitfinex","SOLUSD",1755845096306,0.06,182.98,182.97,62.35529398]
["bitfinex","SOLUSD",1755845097327,0.06,182.98,182.97,67.18291538]
["bitfinex","SOLUSD",1755845097693,0.06,182.98,182.97,62.35529398]
["bitfinex","SOLUSD",1755845098015,0.06,182.98,182.97,67.24291598]
["bitfinex","SOLUSD",1755845100339,0.06,182.98,182.97,72.07053738]
["bitfinex","SOLUSD",1755845103039,4.8876214,182.98,182.97,18.51321601]
["bitfinex","SOLUSD",1755845103219,4.8876214,182.98,182.97,55.94559401]
["bitfinex","SOLUSD",1755845103421,0.06,182.98,182.97,56.60559401]
["bitfinex","SOLUSD",1755845103620,0.06,182.98,182.97,56.88991715]
["bitfinex","SOLUSD",1755845103822,4.8876214,182.98,182.97,56.88991715]
["bitfinex","SOLUSD",1755845104056,4.8876214,182.98,182.97,56.22991715]
["bitfinex","SOLUSD",1755845104342,5.5676214,182.98,182.97,13.90991715]
["bitfinex","SOLUSD",1755845104512,5.5676214,182.98,182.97,56.22991715]
["bitfinex","SOLUSD",1755845104844,11.03269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845105030,5.5676214,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845105219,11.03269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845106023,5.5676214,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845107515,11.03269955,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845108349,15.86032095,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845108529,15.86032095,182.98,182.97,42.35]
["bitfinex","SOLUSD",1755845109046,15.86032095,182.98,182.95,42.33]
["bitfinex","SOLUSD",1755845109235,4.8276214,182.96,182.95,42.33]
["bitfinex","SOLUSD",1755845109420,5.5076214,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755845109614,5.5076214,182.96,182.91,0.03971062]
["bitfinex","SOLUSD",1755845109615,26.0,182.93,182.91,0.03971062]
["bitfinex","SOLUSD",1755845109946,4.8276214,182.92,182.91,0.03971062]
["bitfinex","SOLUSD",1755845110318,10.97449216,182.92,182.91,0.03971062]
["bitfinex","SOLUSD",1755845112945,10.97449216,182.92,182.89,42.32]
["bitfinex","SOLUSD",1755845113253,4.8276214,182.9,182.88,42.32]
["bitfinex","SOLUSD",1755845113544,4.8276214,182.89,182.88,42.32]
["bitfinex","SOLUSD",1755845113751,5.5076214,182.89,182.88,42.32]
["bitfinex","SOLUSD",1755845113954,4.8276214,182.89,182.88,42.32]
["bitfinex","SOLUSD",1755845114326,21.91198576,182.92,182.88,42.98]
["bitfinex","SOLUSD",1755845114327,16.445115,182.92,182.88,42.98]
["bitfinex","SOLUSD",1755845114534,31.46662112,182.93,182.89,0.66]
["bitfinex","SOLUSD",1755845114747,4.8276214,182.9,182.89,14.53991715]
["bitfinex","SOLUSD",1755845115626,5.46606001,182.95,182.91,0.28432314]
["bitfinex","SOLUSD",1755845115828,4.8276214,182.92,182.91,56.85991715]
["bitfinex","SOLUSD",1755845117125,4.8276214,182.92,182.91,56.19991715]
["bitfinex","SOLUSD",1755845118550,4.8276214,182.92,182.89,0.68]
["bitfinex","SOLUSD",1755845118750,4.8276214,182.9,182.89,13.87991715]
["bitfinex","SOLUSD",1755845118954,4.8276214,182.9,182.89,56.19991715]
["bitfinex","SOLUSD",1755845119128,4.8276214,182.9,182.87,0.71]
["bitfinex","SOLUSD",1755845119452,4.8276214,182.88,182.87,0.17216157]
["bitfinex","SOLUSD",1755845119655,4.8276214,182.88,182.87,56.08775558]
["bitfinex","SOLUSD",1755845119851,4.8276214,182.88,182.87,56.76775558]
["bitfinex","SOLUSD",1755845120230,4.8276214,182.88,182.87,56.90991715]
["bitfinex","SOLUSD",1755845121834,4.8276214,182.89,182.88,13.87991715]
["bitfinex","SOLUSD",1755845122039,4.8276214,182.9,182.88,14.55991715]
["bitfinex","SOLUSD",1755845122253,4.8276214,182.9,182.89,56.87991715]
["bitfinex","SOLUSD",1755845122657,0.66,182.95,182.9,13.87991715]
["bitfinex","SOLUSD",1755845122850,10.95299823,182.97,182.92,13.87991715]
["bitfinex","SOLUSD",1755845123036,5.46537683,182.97,182.93,42.32]
["bitfinex","SOLUSD",1755845123441,0.06,182.98,182.93,42.32]
["bitfinex","SOLUSD",1755845123635,0.06,182.98,182.94,0.68]
["bitfinex","SOLUSD",1755845123867,26.06,182.98,182.95,42.32]
["bitfinex","SOLUSD",1755845124045,31.52517855,182.98,182.95,42.32]
["bitfinex","SOLUSD",1755845124230,4.8276214,182.96,182.95,42.32]
["bitfinex","SOLUSD",1755845125363,10.29329695,182.96,182.95,42.32]
["bitfinex","SOLUSD",1755845125667,26.0,182.94,182.93,42.32]
["bitfinex","SOLUSD",1755845125956,4.8276214,182.94,182.93,56.87991715]
["bitfinex","SOLUSD",1755845126581,4.8276214,182.94,182.93,56.19991715]
["bitfinex","SOLUSD",1755845126931,4.8276214,182.94,182.93,56.87991715]
["bitfinex","SOLUSD",1755845127133,32.18532682,182.98,182.93,56.87991715]
["bitfinex","SOLUSD",1755845127353,4.8276214,182.94,182.93,56.87991715]
["bitfinex","SOLUSD",1755845131759,4.8276214,182.97,182.94,13.87991715]
["bitfinex","SOLUSD",1755845131949,0.06,182.98,182.96,13.87991715]
["bitfinex","SOLUSD",1755845132147,0.06,182.98,182.97,56.19991715]
["bitfinex","SOLUSD",1755845132554,6.18507815,182.98,182.92,6.14676628]
["bitfinex","SOLUSD",1755845132746,5.52507815,182.98,182.93,55.91559401]
["bitfinex","SOLUSD",1755845132945,0.66,182.97,182.93,55.91559401]
["bitfinex","SOLUSD",1755845133162,4.8276214,182.94,182.93,56.05775558]
["bitfinex","SOLUSD",1755845133359,4.8276214,182.94,182.93,56.19991715]
["bitfinex","SOLUSD",1755845134867,6.12574262,182.96,182.93,42.32]
["bitfinex","SOLUSD",1755845135061,5.4876214,182.94,182.89,13.59559401]
["bitfinex","SOLUSD",1755845135267,0.66,182.93,182.9,42.32]
["bitfinex","SOLUSD",1755845135667,0.66,182.95,182.9,42.32]
["bitfinex","SOLUSD",1755845135857,0.66,182.94,182.9,42.32]
["bitfinex","SOLUSD",1755845136055,0.66,182.93,182.9,42.32]
["bitfinex","SOLUSD",1755845136258,26.66,182.93,182.9,42.32]
["bitfinex","SOLUSD",1755845136551,4.8276214,182.91,182.9,42.32]
["bitfinex","SOLUSD",1755845137646,10.95479104,182.91,182.89,0.28432314]
["bitfinex","SOLUSD",1755845137881,4.8276214,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755845138078,4.8276214,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755845138393,4.8276214,182.88,182.87,56.22991715]
["bitfinex","SOLUSD",1755845138757,4.8276214,182.88,182.87,61.69828265]
["bitfinex","SOLUSD",1755845139085,4.8276214,182.89,182.87,62.37828265]
["bitfinex","SOLUSD",1755845139277,4.8276214,182.89,182.88,0.68]
["bitfinex","SOLUSD",1755845139588,6.12618547,182.95,182.88,14.55991715]
["bitfinex","SOLUSD",1755845139783,6.12618547,182.95,182.9,13.87991715]
["bitfinex","SOLUSD",1755845139989,0.66,182.94,182.87,0.03]
["bitfinex","SOLUSD",1755845140280,26.0,182.92,182.88,55.91559401]
["bitfinex","SOLUSD",1755845140856,0.66,182.91,182.88,55.91559401]
["bitfinex","SOLUSD",1755845141055,4.8276214,182.89,182.88,56.19991715]
["bitfinex","SOLUSD",1755845141366,4.8276214,182.89,182.88,42.32]
["bitfinex","SOLUSD",1755845141767,4.8276214,182.89,182.87,0.03]
["bitfinex","SOLUSD",1755845141973,5.4675512,182.9,182.88,42.32]
["bitfinex","SOLUSD",1755845142481,5.4672219,182.91,182.89,42.32]
["bitfinex","SOLUSD",1755845142681,5.4672219,182.91,182.89,43.0]
["bitfinex","SOLUSD",1755845142999,5.4672219,182.91,182.89,42.32]
["bitfinex","SOLUSD",1755845143283,4.8276214,182.9,182.89,42.32]
["bitfinex","SOLUSD",1755845144082,10.29508996,182.9,182.89,42.32]
["bitfinex","SOLUSD",1755845146581,10.29508996,182.9,182.89,42.35]
["bitfinex","SOLUSD",1755845147387,11.01508996,182.9,182.89,42.35]
["bitfinex","SOLUSD",1755845147586,6.18746856,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845147770,11.01508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845149065,10.29508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845151998,11.01508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845152306,10.29508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845153395,26.0,182.9,182.89,14.32559401]
["bitfinex","SOLUSD",1755845153576,30.8276214,182.9,182.89,14.60991715]
["bitfinex","SOLUSD",1755845156000,5.46689555,182.92,182.89,14.60991715]
["bitfinex","SOLUSD",1755845156197,4.8276214,182.9,182.89,13.90991715]
["bitfinex","SOLUSD",1755845156790,4.8276214,182.9,182.89,14.60991715]
["bitfinex","SOLUSD",1755845157304,4.8276214,182.91,182.89,14.60991715]
["bitfinex","SOLUSD",1755845157594,4.8276214,182.91,182.9,56.89991715]
["bitfinex","SOLUSD",1755845157804,4.8276214,182.91,182.9,56.19991715]
["bitfinex","SOLUSD",1755845158002,4.8276214,182.91,182.9,13.87991715]
["bitfinex","SOLUSD",1755845158191,4.8276214,182.91,182.9,42.32]
["bitfinex","SOLUSD",1755845158192,10.29479104,182.91,182.9,42.32]
["bitfinex","SOLUSD",1755845159098,4.8276214,182.91,182.9,42.32]
["bitfinex","SOLUSD",1755845160196,4.8276214,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755845160384,31.5476214,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845161309,30.8276214,182.9,182.89,0.73]
["bitfinex","SOLUSD",1755845161487,4.8276214,182.9,182.89,0.73]
["bitfinex","SOLUSD",1755845162392,4.8276214,182.9,182.89,14.60991715]
["bitfinex","SOLUSD",1755845163195,11.01508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845164502,10.29508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845165330,5.52719495,182.91,182.89,0.73]
["bitfinex","SOLUSD",1755845165534,4.8276214,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845166327,10.29508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845166499,4.8276214,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845166898,4.8276214,182.9,182.89,0.73]
["bitfinex","SOLUSD",1755845167097,4.8276214,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845167299,10.29508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845167503,11.01508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845168187,10.29508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845170925,11.01508996,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845172694,15.84271136,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755845173222,15.84271136,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755845173223,26.0,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755845173425,35.6552428,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755845173721,36.3752428,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755845174297,35.6552428,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755845175005,36.3752428,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755845175319,41.84330929,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755845176313,41.84330929,182.88,182.85,0.03]
["bitfinex","SOLUSD",1755845176518,4.8276214,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755845177029,31.4976214,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755845177423,36.96628595,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755845178621,36.96628595,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755845178822,4.8276214,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755845179322,4.8276214,182.8,182.79,0.65]
["bitfinex","SOLUSD",1755845180326,10.29808091,182.8,182.78,42.32]
["bitfinex","SOLUSD",1755845180631,10.29808091,182.8,182.78,42.97]
["bitfinex","SOLUSD",1755845181331,4.8276214,182.79,182.78,42.32]
["bitfinex","SOLUSD",1755845181547,4.8276214,182.79,182.76,0.28432314]
["bitfinex","SOLUSD",1755845181718,26.0,182.82,182.77,42.32]
["bitfinex","SOLUSD",1755845182029,26.0,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755845182209,5.47021956,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755845182823,4.8276214,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755845183539,10.29808091,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755845183924,15.79570231,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755845188851,21.92617028,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755845189164,4.8276214,182.8,182.79,0.68]
["bitfinex","SOLUSD",1755845192464,31.4698925,182.82,182.79,0.68]
["bitfinex","SOLUSD",1755845192756,4.8276214,182.8,182.79,0.68]
["bitfinex","SOLUSD",1755845194683,31.47011232,182.82,182.79,0.68]
["bitfinex","SOLUSD",1755845194840,26.0,182.82,182.79,0.68]
["bitfinex","SOLUSD",1755845195044,4.8276214,182.8,182.79,14.55991715]
["bitfinex","SOLUSD",1755845196880,13.595594,182.86,182.8,13.87991715]
["bitfinex","SOLUSD",1755845197063,4.8276214,182.81,182.8,13.87991715]
["bitfinex","SOLUSD",1755845197571,4.8276214,182.81,182.8,14.52991715]
["bitfinex","SOLUSD",1755845197872,5.46869567,182.86,182.82,0.28432314]
["bitfinex","SOLUSD",1755845198044,4.8276214,182.83,182.82,0.28432314]
["bitfinex","SOLUSD",1755845198741,4.8276214,182.83,182.82,14.52991715]
["bitfinex","SOLUSD",1755845198964,0.06,182.85,182.82,14.52991715]
["bitfinex","SOLUSD",1755845199271,0.06,182.85,182.83,0.65]
["bitfinex","SOLUSD",1755845200072,0.06,182.85,182.82,56.21991715]
["bitfinex","SOLUSD",1755845200377,0.06,182.85,182.83,0.65]
["bitfinex","SOLUSD",1755845200549,4.8276214,182.84,182.83,0.65]
["bitfinex","SOLUSD",1755845200951,0.06,182.85,182.84,13.87991715]
["bitfinex","SOLUSD",1755845201157,4.8876214,182.85,182.84,13.87991715]
["bitfinex","SOLUSD",1755845201359,4.8876214,182.85,182.84,14.52991715]
["bitfinex","SOLUSD",1755845202571,0.06,182.85,182.84,14.52991715]
["bitfinex","SOLUSD",1755845203070,4.8876214,182.85,182.84,14.52991715]
["bitfinex","SOLUSD",1755845203370,0.06,182.85,182.84,14.52991715]
["bitfinex","SOLUSD",1755845203760,4.8876214,182.85,182.84,14.52991715]
["bitfinex","SOLUSD",1755845204279,10.35658503,182.85,182.82,55.91559401]
["bitfinex","SOLUSD",1755845204466,4.8276214,182.83,182.82,56.84991715]
["bitfinex","SOLUSD",1755845205658,4.8276214,182.84,182.83,0.28432314]
["bitfinex","SOLUSD",1755845205871,4.8276214,182.84,182.83,0.93432314]
["bitfinex","SOLUSD",1755845206476,4.8876214,182.85,182.83,0.93432314]
["bitfinex","SOLUSD",1755845206666,4.8876214,182.85,182.84,0.65]
["bitfinex","SOLUSD",1755845207562,0.06,182.85,182.84,0.65]
["bitfinex","SOLUSD",1755845207766,4.8876214,182.85,182.84,0.65]
["bitfinex","SOLUSD",1755845208455,4.8876214,182.85,182.84,42.97]
["bitfinex","SOLUSD",1755845208683,4.8876214,182.85,182.84,56.84991715]
["bitfinex","SOLUSD",1755845209079,0.06,182.85,182.84,56.84991715]
["bitfinex","SOLUSD",1755845209379,4.8876214,182.85,182.84,56.84991715]
["bitfinex","SOLUSD",1755845209580,0.06,182.85,182.84,56.84991715]
["bitfinex","SOLUSD",1755845209964,4.8876214,182.85,182.84,56.84991715]
["bitfinex","SOLUSD",1755845211380,0.06,182.85,182.84,56.84991715]
["bitfinex","SOLUSD",1755845211683,4.8876214,182.85,182.84,62.31917989]
["bitfinex","SOLUSD",1755845211978,0.06,182.85,182.84,142.11917989]
["bitfinex","SOLUSD",1755845213783,4.8876214,182.85,182.84,79.8]
["bitfinex","SOLUSD",1755845213985,0.06,182.85,182.84,42.32]
["bitfinex","SOLUSD",1755845214192,4.8876214,182.85,182.84,42.32]
["bitfinex","SOLUSD",1755845215987,4.8876214,182.85,182.84,56.19991715]
["bitfinex","SOLUSD",1755845216188,4.8876214,182.85,182.84,56.91991715]
["bitfinex","SOLUSD",1755845216393,0.06,182.85,182.84,62.38917989]
["bitfinex","SOLUSD",1755845219677,0.06,182.85,182.84,67.21680129]
["bitfinex","SOLUSD",1755845220920,0.06,182.85,182.84,62.38917989]
["bitfinex","SOLUSD",1755845221115,0.06,182.85,182.84,67.21680129]
["bitfinex","SOLUSD",1755845222194,0.06,182.85,182.84,147.01680129]
["bitfinex","SOLUSD",1755845224243,0.06,182.85,182.84,149.20888229]
["bitfinex","SOLUSD",1755845225921,0.06,182.87,182.86,18.70753855]
["bitfinex","SOLUSD",1755845226099,0.06,182.87,182.86,61.02753855]
["bitfinex","SOLUSD",1755845226305,0.06,182.87,182.86,61.74753855]
["bitfinex","SOLUSD",1755845226729,0.06,182.87,182.86,67.2162031]
["bitfinex","SOLUSD",1755845227120,0.06,182.87,182.86,69.4082841]
["bitfinex","SOLUSD",1755845227418,1e-08,182.87,182.86,149.2082841]
["bitfinex","SOLUSD",1755845230933,0.06,182.88,182.86,191.6382841]
["bitfinex","SOLUSD",1755845231120,1e-08,182.88,182.87,35.85753855]
["bitfinex","SOLUSD",1755845231755,1e-08,182.89,182.87,35.85753855]
["bitfinex","SOLUSD",1755845231906,1e-08,182.89,182.88,61.72753855]
["bitfinex","SOLUSD",1755845233129,1e-08,182.89,182.88,67.19560504]
["bitfinex","SOLUSD",1755845233324,0.06,182.92,182.89,13.87991715]
["bitfinex","SOLUSD",1755845233531,0.06,182.92,182.9,61.00753855]
["bitfinex","SOLUSD",1755845233708,0.06,182.92,182.9,61.72753855]
["bitfinex","SOLUSD",1755845234034,0.06,182.92,182.9,63.91889855]
["bitfinex","SOLUSD",1755845235122,0.06,182.92,182.9,69.38636711]
["bitfinex","SOLUSD",1755845236129,0.06,182.92,182.9,64.55874571]
["bitfinex","SOLUSD",1755845236346,0.06,182.92,182.9,69.38636711]
["bitfinex","SOLUSD",1755845237038,0.06,182.92,182.9,149.18636711]
["bitfinex","SOLUSD",1755845237432,0.06,182.92,182.9,106.88636711]
["bitfinex","SOLUSD",1755845237634,0.06,182.92,182.91,13.87991715]
["bitfinex","SOLUSD",1755845237832,0.06,182.92,182.91,18.70753855]
["bitfinex","SOLUSD",1755845238036,0.06,182.92,182.91,19.38753855]
["bitfinex","SOLUSD",1755845238233,0.06,182.93,182.91,141.48753855]
["bitfinex","SOLUSD",1755845238441,0.06,182.93,182.92,19.38753855]
["bitfinex","SOLUSD",1755845238651,0.06,182.95,182.93,13.87991715]
["bitfinex","SOLUSD",1755845238851,0.06,182.95,182.94,60.98753855]
["bitfinex","SOLUSD",1755845239042,0.06,182.95,182.94,56.15991715]
["bitfinex","SOLUSD",1755845239266,0.06,182.95,182.94,60.98753855]
["bitfinex","SOLUSD",1755845239547,0.06,182.95,182.94,21.53707124]
["bitfinex","SOLUSD",1755845239740,0.06,182.95,182.94,68.64469264]
["bitfinex","SOLUSD",1755845239938,0.06,182.95,182.94,69.32469264]
["bitfinex","SOLUSD",1755845240542,0.06,182.95,182.94,68.64469264]
["bitfinex","SOLUSD",1755845241555,0.06,182.95,182.94,69.32469264]
["bitfinex","SOLUSD",1755845242769,0.06,182.95,182.94,149.12469264]
["bitfinex","SOLUSD",1755845243135,0.06,182.95,182.94,148.44469264]
["bitfinex","SOLUSD",1755845243351,0.06,182.95,182.94,149.12469264]
["bitfinex","SOLUSD",1755845243552,0.06,182.95,182.94,148.44469264]
["bitfinex","SOLUSD",1755845244561,0.06,182.95,182.94,149.12469264]
["bitfinex","SOLUSD",1755845245572,0.06,182.95,182.94,101.33707124]
["bitfinex","SOLUSD",1755845245777,0.78,182.95,182.94,143.61707124]
["bitfinex","SOLUSD",1755845245958,0.06,182.95,182.94,143.61707124]
["bitfinex","SOLUSD",1755845246658,0.06,182.95,182.94,149.12469264]
["bitfinex","SOLUSD",1755845248282,0.06,182.95,182.94,165.56469264]
["bitfinex","SOLUSD",1755845248473,0.06,182.98,182.95,30.31991715]
["bitfinex","SOLUSD",1755845248789,0.06,182.98,182.97,18.70753855]
["bitfinex","SOLUSD",1755845248979,0.06,182.98,182.97,98.50753855]
["bitfinex","SOLUSD",1755845249165,0.06,182.98,182.97,99.18753855]
["bitfinex","SOLUSD",1755845249665,0.06,182.98,182.97,101.37817855]
["bitfinex","SOLUSD",1755845249873,0.06,182.98,182.97,95.87055715]
["bitfinex","SOLUSD",1755845250089,0.06,182.98,182.97,106.16355538]
["bitfinex","SOLUSD",1755845250573,0.06,182.98,182.97,148.44355538]
["bitfinex","SOLUSD",1755845250972,0.55,182.98,182.97,143.61593398]
["bitfinex","SOLUSD",1755845251187,0.06,182.98,182.97,143.61593398]
["bitfinex","SOLUSD",1755845251487,0.06,182.98,182.97,148.44355538]
["bitfinex","SOLUSD",1755845252089,0.06,182.98,182.97,149.12355538]
["bitfinex","SOLUSD",1755845252592,0.06,182.98,182.97,148.44355538]
["bitfinex","SOLUSD",1755845253163,0.06,182.98,182.97,149.12355538]
["bitfinex","SOLUSD",1755845254074,0.06,182.98,182.97,148.44355538]
["bitfinex","SOLUSD",1755845254686,0.06,182.98,182.97,149.12355538]
["bitfinex","SOLUSD",1755845254908,0.06,182.98,182.97,148.44355538]
["bitfinex","SOLUSD",1755845255080,0.06,182.98,182.97,149.12355538]
["bitfinex","SOLUSD",1755845256664,0.06,182.98,182.97,148.44355538]
["bitfinex","SOLUSD",1755845257391,0.06,182.98,182.97,143.59593398]
["bitfinex","SOLUSD",1755845257571,0.78,182.98,182.97,101.33593398]
["bitfinex","SOLUSD",1755845257777,0.78,182.98,182.97,93.53775558]
["bitfinex","SOLUSD",1755845257989,0.78,182.98,182.97,135.65559401]
["bitfinex","SOLUSD",1755845258195,0.78,182.98,182.97,141.12097084]
["bitfinex","SOLUSD",1755845258508,0.78,182.98,182.97,141.40529398]
["bitfinex","SOLUSD",1755845259385,0.06,182.98,182.97,141.40529398]
["bitfinex","SOLUSD",1755845260510,0.06,182.98,182.97,61.60529398]
["bitfinex","SOLUSD",1755845261482,0.06,182.98,182.97,67.11291538]
["bitfinex","SOLUSD",1755845261673,0.06,182.98,182.97,71.32053638]
["bitfinex","SOLUSD",1755845261870,0.06,182.98,182.97,72.00053638]
["bitfinex","SOLUSD",1755845262309,0.06,183.0,182.97,72.00053638]
["bitfinex","SOLUSD",1755845262517,0.06,183.0,182.99,44.70753855]
["bitfinex","SOLUSD",1755845262681,0.06,183.0,182.99,86.96753855]
["bitfinex","SOLUSD",1755845263016,0.06,183.0,182.99,186.07769955]
["bitfinex","SOLUSD",1755845263183,0.06,183.02,183.0,35.14753855]
["bitfinex","SOLUSD",1755845263372,0.06,183.02,183.01,77.40753855]
["bitfinex","SOLUSD",1755845263577,0.06,183.02,183.01,78.08753855]
["bitfinex","SOLUSD",1755845264201,0.06,183.02,183.01,83.55172083]
["bitfinex","SOLUSD",1755845265890,0.06,183.04,183.02,13.87991715]
["bitfinex","SOLUSD",1755845266096,0.06,183.04,183.02,110.79991715]
["bitfinex","SOLUSD",1755845266296,0.06,183.04,183.03,83.55112375]
["bitfinex","SOLUSD",1755845266604,1e-08,183.05,183.04,30.31991715]
["bitfinex","SOLUSD",1755845266820,1e-08,183.05,183.04,35.14753855]
["bitfinex","SOLUSD",1755845266996,0.1,183.07,183.06,56.31991715]
["bitfinex","SOLUSD",1755845267201,0.1,183.07,183.06,103.40753855]
["bitfinex","SOLUSD",1755845267511,0.1,183.07,183.06,108.91515995]
["bitfinex","SOLUSD",1755845267692,0.1,183.07,183.06,111.10436195]
["bitfinex","SOLUSD",1755845268007,0.1,183.07,183.06,106.27674055]
["bitfinex","SOLUSD",1755845268207,0.1,183.07,183.06,69.47943037]
["bitfinex","SOLUSD",1755845268414,0.1,183.07,183.06,174.41943037]
["bitfinex","SOLUSD",1755845268597,0.1,183.07,183.06,132.15943037]
["bitfinex","SOLUSD",1755845268913,0.1,183.07,183.06,174.2772688]
["bitfinex","SOLUSD",1755845269313,0.1,183.07,183.06,174.41943037]
["bitfinex","SOLUSD",1755845269794,0.06,183.08,183.07,13.87991715]
["bitfinex","SOLUSD",1755845269996,0.06,183.08,183.07,19.38753855]
["bitfinex","SOLUSD",1755845270393,0.06,183.08,183.07,24.84992998]
["bitfinex","SOLUSD",1755845272994,0.06,183.08,183.07,27.03913198]
["bitfinex","SOLUSD",1755845273227,0.06,183.08,183.07,63.81151058]
["bitfinex","SOLUSD",1755845273409,0.06,183.08,183.07,143.61151058]
["bitfinex","SOLUSD",1755845273614,0.78,183.08,183.07,138.00695758]
["bitfinex","SOLUSD",1755845273810,0.78,183.08,183.07,143.61151058]
["bitfinex","SOLUSD",1755845274019,0.78,183.08,183.07,138.00695758]
["bitfinex","SOLUSD",1755845274321,0.78,183.08,183.07,138.14911915]
["bitfinex","SOLUSD",1755845274826,0.78,183.08,183.07,143.61151058]
["bitfinex","SOLUSD",1755845275019,0.06,183.08,183.07,143.61151058]
["bitfinex","SOLUSD",1755845276520,0.06,183.08,183.07,149.11913198]
["bitfinex","SOLUSD",1755845276721,0.06,183.08,183.07,148.43913198]
["bitfinex","SOLUSD",1755845278117,0.06,183.08,183.07,149.11913198]
["bitfinex","SOLUSD",1755845278313,0.06,183.1,183.09,39.59559401]
["bitfinex","SOLUSD",1755845278622,0.06,183.1,183.09,166.78753855]
["bitfinex","SOLUSD",1755845279121,0.06,183.1,183.09,169.65662055]
["bitfinex","SOLUSD",1755845279625,0.06,183.1,183.09,175.11841529]
["bitfinex","SOLUSD",1755845282825,0.06,183.1,183.09,170.29079389]
["bitfinex","SOLUSD",1755845283009,0.06,183.1,183.09,175.11841529]
["bitfinex","SOLUSD",1755845283327,0.06,183.1,183.09,175.09841529]
["bitfinex","SOLUSD",1755845284216,0.06,183.12,183.11,13.87991715]
["bitfinex","SOLUSD",1755845284414,0.06,183.12,183.11,60.94753855]
["bitfinex","SOLUSD",1755845284614,0.06,183.12,183.11,61.62753855]
["bitfinex","SOLUSD",1755845284814,0.06,183.12,183.11,63.81650055]
["bitfinex","SOLUSD",1755845285021,0.06,183.12,183.11,143.55650055]
["bitfinex","SOLUSD",1755845285735,0.06,183.12,183.11,149.01769873]
["bitfinex","SOLUSD",1755845286732,0.1,183.13,183.11,165.45769873]
["bitfinex","SOLUSD",1755845286929,0.1,183.13,183.12,18.70753855]
["bitfinex","SOLUSD",1755845287129,0.1,183.13,183.12,13.87991715]
["bitfinex","SOLUSD",1755845287338,0.1,183.13,183.12,60.98753855]
["bitfinex","SOLUSD",1755845287913,0.1,183.13,183.12,66.4484385]
["bitfinex","SOLUSD",1755845288510,0.1,183.13,183.12,61.6208171]
["bitfinex","SOLUSD",1755845288712,0.1,183.13,183.12,68.6371615]
["bitfinex","SOLUSD",1755845289439,0.1,183.13,183.12,69.3171615]
["bitfinex","SOLUSD",1755845290012,0.1,183.13,183.12,175.0571615]
["bitfinex","SOLUSD",1755845290214,0.06,183.14,183.13,30.31991715]
["bitfinex","SOLUSD",1755845290421,0.06,183.16,183.15,18.70753855]
["bitfinex","SOLUSD",1755845290739,0.06,183.16,183.15,103.42753855]
["bitfinex","SOLUSD",1755845290912,0.06,183.16,183.15,108.93515995]
["bitfinex","SOLUSD",1755845291113,0.06,183.16,183.15,39.87991715]
["bitfinex","SOLUSD",1755845291316,0.06,183.16,183.15,87.00753855]
["bitfinex","SOLUSD",1755845292137,0.06,183.16,183.15,93.14754401]
["bitfinex","SOLUSD",1755845293141,0.72,183.22,183.19,13.59559401]
["bitfinex","SOLUSD",1755845293440,0.72,183.23,183.22,0.28432314]
["bitfinex","SOLUSD",1755845293621,0.72,183.23,183.22,56.19991715]
["bitfinex","SOLUSD",1755845294525,5.5476214,183.23,183.22,56.05775558]
["bitfinex","SOLUSD",1755845294937,11.00524296,183.23,183.22,56.19991715]
["bitfinex","SOLUSD",1755845295119,5.5476214,183.23,183.22,56.19991715]
["bitfinex","SOLUSD",1755845296134,0.72,183.23,183.22,56.19991715]
["bitfinex","SOLUSD",1755845296640,5.5476214,183.23,183.22,56.19991715]
["bitfinex","SOLUSD",1755845297332,0.72,183.23,183.22,56.19991715]
["bitfinex","SOLUSD",1755845297530,4.8276214,183.25,183.23,13.73775558]
["bitfinex","SOLUSD",1755845297840,4.8276214,183.25,183.24,55.91559401]
["bitfinex","SOLUSD",1755845298342,5.4776214,183.25,183.24,55.91559401]
["bitfinex","SOLUSD",1755845298721,0.65,183.25,183.24,55.91559401]
["bitfinex","SOLUSD",1755845298962,5.4776214,183.25,183.24,55.91559401]
["bitfinex","SOLUSD",1755845299120,0.65,183.25,183.24,55.91559401]
["bitfinex","SOLUSD",1755845299322,0.65,183.26,183.25,13.87991715]
["bitfinex","SOLUSD",1755845299546,0.65,183.26,183.25,56.19991715]
["bitfinex","SOLUSD",1755845299749,5.4776214,183.28,183.25,56.19991715]
["bitfinex","SOLUSD",1755845299945,5.4776214,183.27,183.25,61.65551515]
["bitfinex","SOLUSD",1755845300130,5.4776214,183.26,183.25,0.28432314]
["bitfinex","SOLUSD",1755845300330,4.8276214,183.27,183.26,13.59559401]
["bitfinex","SOLUSD",1755845300532,5.4776214,183.28,183.27,0.28432314]
["bitfinex","SOLUSD",1755845302125,0.65,183.28,183.27,0.28432314]
["bitfinex","SOLUSD",1755845302649,31.5376214,183.3,183.27,0.28432314]
["bitfinex","SOLUSD",1755845302950,0.06,183.3,183.28,55.91559401]
["bitfinex","SOLUSD",1755845303136,0.06,183.3,183.29,0.28432314]
["bitfinex","SOLUSD",1755845304857,0.06,183.3,183.29,14.54991715]
["bitfinex","SOLUSD",1755845305160,0.06,183.3,183.29,19.33575216]
["bitfinex","SOLUSD",1755845305342,0.06,183.3,183.29,24.16337356]
["bitfinex","SOLUSD",1755845305544,0.06,183.3,183.29,24.83337356]
["bitfinex","SOLUSD",1755845306263,0.06,183.3,183.29,24.16337356]
["bitfinex","SOLUSD",1755845307038,0.06,183.3,183.29,24.83337356]
["bitfinex","SOLUSD",1755845307647,0.06,183.3,183.29,24.16337356]
["bitfinex","SOLUSD",1755845307954,0.06,183.3,183.29,66.44337356]
["bitfinex","SOLUSD",1755845308454,0.06,183.3,183.29,67.11337356]
["bitfinex","SOLUSD",1755845308840,0.06,183.3,183.29,71.94099456]
["bitfinex","SOLUSD",1755845309034,0.06,183.3,183.29,67.11337316]
["bitfinex","SOLUSD",1755845309243,0.06,183.3,183.29,71.94099456]
["bitfinex","SOLUSD",1755845309455,0.06,183.3,183.29,71.27099456]
["bitfinex","SOLUSD",1755845309840,0.06,183.3,183.29,71.94099456]
["bitfinex","SOLUSD",1755845311662,0.06,183.3,183.29,67.11337316]
["bitfinex","SOLUSD",1755845312060,0.06,183.3,183.29,18.70753815]
["bitfinex","SOLUSD",1755845312259,0.06,183.3,183.29,56.15991715]
["bitfinex","SOLUSD",1755845312473,0.06,183.3,183.29,13.73775558]
["bitfinex","SOLUSD",1755845312474,4.8876214,183.3,183.29,13.73775558]
["bitfinex","SOLUSD",1755845312641,4.8876214,183.3,183.29,55.87559401]
["bitfinex","SOLUSD",1755845312830,5.5376214,183.3,183.29,56.15991715]
["bitfinex","SOLUSD",1755845313232,5.5376214,183.3,183.29,13.59559401]
["bitfinex","SOLUSD",1755845313433,5.5376214,183.3,183.2,0.67]
["bitfinex","SOLUSD",1755845313674,4.8276214,183.23,183.22,16.406442]
["bitfinex","SOLUSD",1755845314063,4.8276214,183.23,183.22,42.32]
["bitfinex","SOLUSD",1755845314393,4.8276214,183.23,183.22,56.19991715]
["bitfinex","SOLUSD",1755845314561,4.8276214,183.23,183.22,55.91559401]
["bitfinex","SOLUSD",1755845314562,5.4776214,183.23,183.22,55.91559401]
["bitfinex","SOLUSD",1755845314747,5.4776214,183.23,183.22,56.19991715]
["bitfinex","SOLUSD",1755845314945,5.4776214,183.23,183.18,5.45693]
["bitfinex","SOLUSD",1755845315149,4.8276214,183.19,183.16,5.45946066]
["bitfinex","SOLUSD",1755845315364,0.65,183.22,183.18,13.87991715]
["bitfinex","SOLUSD",1755845315544,0.65,183.22,183.17,42.34]
["bitfinex","SOLUSD",1755845315545,0.65,183.21,183.2,13.59559401]
["bitfinex","SOLUSD",1755845315742,0.65,183.21,183.2,55.93559401]
["bitfinex","SOLUSD",1755845316140,0.65,183.21,183.2,42.34]
["bitfinex","SOLUSD",1755845316365,6.10821734,183.21,183.15,5.39952036]
["bitfinex","SOLUSD",1755845316543,0.65,183.2,183.16,55.93559401]
["bitfinex","SOLUSD",1755845316744,4.8276214,183.17,183.16,13.59559401]
["bitfinex","SOLUSD",1755845316959,4.8276214,183.17,183.16,42.37]
["bitfinex","SOLUSD",1755845317157,5.4776214,183.17,183.16,56.24991715]
["bitfinex","SOLUSD",1755845317942,5.4776214,183.17,183.16,55.96559401]
["bitfinex","SOLUSD",1755845318162,5.4776214,183.17,183.16,56.24991715]
["bitfinex","SOLUSD",1755845318843,5.4776214,183.17,183.16,56.26991715]
["bitfinex","SOLUSD",1755845319256,4.8276214,183.17,183.16,56.26991715]
["bitfinex","SOLUSD",1755845319462,26.71,183.23,183.17,13.87991715]
["bitfinex","SOLUSD",1755845319648,4.8276214,183.19,183.18,42.36]
["bitfinex","SOLUSD",1755845319858,4.8276214,183.21,183.19,13.59559401]
["bitfinex","SOLUSD",1755845320050,4.8276214,183.21,183.16,10.31727665]
["bitfinex","SOLUSD",1755845320051,4.8276214,183.21,183.2,56.92991715]
["bitfinex","SOLUSD",1755845320252,4.8276214,183.21,183.2,62.38843243]
["bitfinex","SOLUSD",1755845320657,4.8276214,183.22,183.21,13.87991715]
["bitfinex","SOLUSD",1755845321065,4.8276214,183.22,183.21,14.54991715]
["bitfinex","SOLUSD",1755845321263,4.7771214,183.22,183.21,14.54991715]
["bitfinex","SOLUSD",1755845321466,4.8876214,183.23,183.22,0.28432314]
["bitfinex","SOLUSD",1755845321666,4.8876214,183.23,183.22,56.27991715]
["bitfinex","SOLUSD",1755845322474,0.06,183.23,183.22,61.73783659]
["bitfinex","SOLUSD",1755845322668,4.8876214,183.23,183.22,56.27991715]
["bitfinex","SOLUSD",1755845322864,5.5376214,183.23,183.22,56.27991715]
["bitfinex","SOLUSD",1755845323270,0.06,183.23,183.22,61.73783659]
["bitfinex","SOLUSD",1755845323466,0.06,183.23,183.22,142.14783659]
["bitfinex","SOLUSD",1755845323671,0.06,183.23,183.22,62.40783659]
["bitfinex","SOLUSD",1755845323865,0.06,183.23,183.22,67.23545799]
["bitfinex","SOLUSD",1755845324066,0.06,183.23,183.22,62.40783659]
["bitfinex","SOLUSD",1755845324452,0.06,183.23,183.22,67.23545799]
["bitfinex","SOLUSD",1755845325584,0.06,183.23,183.22,62.40783659]
["bitfinex","SOLUSD",1755845326466,0.06,183.23,183.22,99.07783659]
["bitfinex","SOLUSD",1755845326680,0.06,183.23,183.22,141.49783659]
["bitfinex","SOLUSD",1755845326982,0.06,183.23,183.22,142.16783659]
["bitfinex","SOLUSD",1755845328084,4.8876214,183.23,183.22,141.49783659]
["bitfinex","SOLUSD",1755845328381,0.06,183.23,183.22,141.49783659]
["bitfinex","SOLUSD",1755845328879,0.06,183.23,183.22,142.19783659]
["bitfinex","SOLUSD",1755845330159,0.06,183.23,183.22,141.49783659]
["bitfinex","SOLUSD",1755845330390,0.06,183.23,183.22,141.47783659]
["bitfinex","SOLUSD",1755845330570,0.06,183.23,183.22,142.17783659]
["bitfinex","SOLUSD",1755845331575,0.06,183.23,183.22,163.44545799]
["bitfinex","SOLUSD",1755845331783,0.06,183.25,183.24,0.28432314]
["bitfinex","SOLUSD",1755845331958,0.06,183.25,183.24,66.58486227]
["bitfinex","SOLUSD",1755845332163,0.06,183.25,183.24,67.28486227]
["bitfinex","SOLUSD",1755845332573,0.06,183.27,183.26,35.14753855]
["bitfinex","SOLUSD",1755845332762,0.06,183.27,183.26,77.56753855]
["bitfinex","SOLUSD",1755845332967,0.06,183.27,183.26,78.26753855]
["bitfinex","SOLUSD",1755845333904,0.06,183.27,183.26,78.89664529]
["bitfinex","SOLUSD",1755845334100,0.06,183.27,183.26,83.72426669]
["bitfinex","SOLUSD",1755845334402,0.06,183.27,183.26,24.16426629]
["bitfinex","SOLUSD",1755845334608,4.8876214,183.27,183.26,66.58426629]
["bitfinex","SOLUSD",1755845334907,5.5676214,183.27,183.26,18.56537658]
["bitfinex","SOLUSD",1755845335110,4.8876214,183.27,183.26,66.44210472]
["bitfinex","SOLUSD",1755845335405,4.8876214,183.27,183.26,61.75664529]
["bitfinex","SOLUSD",1755845336413,0.06,183.27,183.26,61.75664529]
["bitfinex","SOLUSD",1755845336584,0.06,183.27,183.26,62.45664529]
["bitfinex","SOLUSD",1755845337505,0.06,183.27,183.26,67.28426669]
["bitfinex","SOLUSD",1755845338911,5.5676214,183.27,183.26,60.86321601]
["bitfinex","SOLUSD",1755845339207,4.8876214,183.27,183.26,61.77664529]
["bitfinex","SOLUSD",1755845339426,4.8876214,183.27,183.26,61.63448372]
["bitfinex","SOLUSD",1755845339626,4.8876214,183.27,183.26,61.77664529]
["bitfinex","SOLUSD",1755845340113,0.06,183.27,183.26,61.77664529]
["bitfinex","SOLUSD",1755845340316,8.46824895,183.27,183.26,19.27161659]
["bitfinex","SOLUSD",1755845340521,7.93824895,183.27,183.26,61.69161659]
["bitfinex","SOLUSD",1755845341346,0.06,183.27,183.26,67.84834473]
["bitfinex","SOLUSD",1755845341709,0.06,183.27,183.26,67.14834473]
["bitfinex","SOLUSD",1755845342735,0.06,183.27,183.26,19.27161659]
["bitfinex","SOLUSD",1755845342940,8.46824895,183.27,183.26,67.16834473]
["bitfinex","SOLUSD",1755845343246,8.46824895,183.27,183.26,61.71161659]
["bitfinex","SOLUSD",1755845343751,8.46824895,183.27,183.26,13.59559401]
["bitfinex","SOLUSD",1755845344051,8.46824895,183.27,183.26,56.31991715]
["bitfinex","SOLUSD",1755845344646,13.92467935,183.27,183.26,13.59559401]
["bitfinex","SOLUSD",1755845344943,13.92467935,183.27,183.26,56.03559401]
["bitfinex","SOLUSD",1755845345820,8.46824895,183.27,183.26,56.03559401]
["bitfinex","SOLUSD",1755845346030,13.92467935,183.27,183.26,56.03559401]
["bitfinex","SOLUSD",1755845348541,21.8029283,183.27,183.22,0.03]
["bitfinex","SOLUSD",1755845348743,7.87824895,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755845348946,7.87824895,183.23,183.22,56.04559401]
["bitfinex","SOLUSD",1755845349266,8.55824895,183.23,183.22,56.32991715]
["bitfinex","SOLUSD",1755845349436,8.55824895,183.23,183.22,56.04559401]
["bitfinex","SOLUSD",1755845349623,8.55824895,183.23,183.22,42.45]
["bitfinex","SOLUSD",1755845350252,34.55824895,183.23,183.22,42.47]
["bitfinex","SOLUSD",1755845350756,40.01587051,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755845351138,40.01587051,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755845351449,8.55824895,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755845351975,26.0,183.19,183.18,42.47]
["bitfinex","SOLUSD",1755845352156,33.87824895,183.19,183.18,42.47]
["bitfinex","SOLUSD",1755845352353,34.05824895,183.19,183.18,42.47]
["bitfinex","SOLUSD",1755845352857,39.5170622,183.19,183.18,42.47]
["bitfinex","SOLUSD",1755845355749,39.5170622,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755845356064,47.39531115,183.19,183.15,42.44]
["bitfinex","SOLUSD",1755845356365,7.87824895,183.17,183.15,42.44]
["bitfinex","SOLUSD",1755845356571,15.7564979,183.17,183.13,42.44]
["bitfinex","SOLUSD",1755845356746,33.87824895,183.14,183.12,42.47]
["bitfinex","SOLUSD",1755845357062,7.87824895,183.13,183.12,56.06559401]
["bitfinex","SOLUSD",1755845357550,14.0388507,183.13,183.12,42.47]
["bitfinex","SOLUSD",1755845357757,14.0388507,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755845362360,11.00566454,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755845364562,11.00566454,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755845364563,4.84506279,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755845364738,30.84506279,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755845364943,30.84506279,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755845365143,5.45931469,183.18,183.13,13.59559401]
["bitfinex","SOLUSD",1755845365442,4.84506279,183.14,183.13,13.87991715]
["bitfinex","SOLUSD",1755845365838,4.84506279,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755845366044,30.84506279,183.13,183.12,56.06559401]
["bitfinex","SOLUSD",1755845368253,30.84506279,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755845368254,36.30566454,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755845368456,37.00566454,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755845369864,36.30566454,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755845370539,37.00566454,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755845377677,37.00566454,183.13,183.1,0.03]
["bitfinex","SOLUSD",1755845377868,30.84506279,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755845378249,31.54506279,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755845379056,37.00626097,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755845379261,36.30626097,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755845382755,30.84506279,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755845382961,4.84506279,183.11,183.1,0.71]
["bitfinex","SOLUSD",1755845383882,36.30626097,183.11,183.1,0.71]
["bitfinex","SOLUSD",1755845384754,30.84506279,183.11,183.1,0.71]
["bitfinex","SOLUSD",1755845385083,4.84506279,183.11,183.1,14.30559401]
["bitfinex","SOLUSD",1755845385266,26.0,183.12,183.1,14.30559401]
["bitfinex","SOLUSD",1755845385462,4.84506279,183.12,183.11,14.55991715]
["bitfinex","SOLUSD",1755845385778,4.84506279,183.12,183.11,0.96432314]
["bitfinex","SOLUSD",1755845386176,5.5197682,183.16,183.11,0.96432314]
["bitfinex","SOLUSD",1755845386364,4.84506279,183.12,183.11,0.28432314]
["bitfinex","SOLUSD",1755845386889,4.84506279,183.12,183.11,0.95432314]
["bitfinex","SOLUSD",1755845387262,4.84506279,183.13,183.11,0.95432314]
["bitfinex","SOLUSD",1755845387460,4.84506279,183.13,183.12,14.26559401]
["bitfinex","SOLUSD",1755845387858,4.84506279,183.14,183.13,13.87991715]
["bitfinex","SOLUSD",1755845388088,4.84506279,183.14,183.13,14.54991715]
["bitfinex","SOLUSD",1755845388458,4.84506279,183.15,183.14,0.28432314]
["bitfinex","SOLUSD",1755845388786,31.55506279,183.15,183.11,0.67]
["bitfinex","SOLUSD",1755845388965,37.01534474,183.15,183.12,13.59559401]
["bitfinex","SOLUSD",1755845389289,4.84506279,183.13,183.12,13.59559401]
["bitfinex","SOLUSD",1755845389802,4.84506279,183.13,183.12,14.26559401]
["bitfinex","SOLUSD",1755845390085,0.06,183.16,183.13,0.28432314]
["bitfinex","SOLUSD",1755845390275,30.84506279,183.15,183.14,0.67]
["bitfinex","SOLUSD",1755845391984,26.06,183.16,183.15,13.59559401]
["bitfinex","SOLUSD",1755845392160,30.90506279,183.16,183.15,0.67]
["bitfinex","SOLUSD",1755845392667,4.90506279,183.16,183.15,0.67]
["bitfinex","SOLUSD",1755845393663,4.90506279,183.16,183.15,0.95432314]
["bitfinex","SOLUSD",1755845395388,11.07478345,183.16,183.14,13.59559401]
["bitfinex","SOLUSD",1755845395597,5.46030359,183.14,183.11,42.36]
["bitfinex","SOLUSD",1755845395795,4.84506279,183.15,183.12,14.26559401]
["bitfinex","SOLUSD",1755845396002,26.06,183.16,183.13,0.95432314]
["bitfinex","SOLUSD",1755845396171,26.06,183.16,183.14,0.67]
["bitfinex","SOLUSD",1755845396889,4.84506279,183.15,183.14,0.67]
["bitfinex","SOLUSD",1755845397470,0.06,183.16,183.14,0.67]
["bitfinex","SOLUSD",1755845397676,4.84506279,183.15,183.14,14.54991715]
["bitfinex","SOLUSD",1755845398688,4.84506279,183.15,183.14,56.94991715]
["bitfinex","SOLUSD",1755845398889,4.84506279,183.15,183.14,13.59559401]
["bitfinex","SOLUSD",1755845400718,4.84506279,183.15,183.14,14.54991715]
["bitfinex","SOLUSD",1755845401320,4.84506279,183.15,183.14,13.87991715]
["bitfinex","SOLUSD",1755845401618,10.30506825,183.15,183.14,13.59559401]
["bitfinex","SOLUSD",1755845401823,11.01506825,183.15,183.13,13.59559401]
["bitfinex","SOLUSD",1755845401995,4.84506279,183.14,183.13,13.59559401]
["bitfinex","SOLUSD",1755845402520,4.84506279,183.14,183.13,14.54991715]
["bitfinex","SOLUSD",1755845402690,4.84506279,183.14,183.13,13.87991715]
["bitfinex","SOLUSD",1755845402890,0.06,183.15,183.14,0.28432314]
["bitfinex","SOLUSD",1755845403111,4.90506279,183.15,183.14,0.95432314]
["bitfinex","SOLUSD",1755845403498,4.90506279,183.15,183.14,0.28432314]
["bitfinex","SOLUSD",1755845403699,4.90506279,183.15,183.14,0.95432314]
["bitfinex","SOLUSD",1755845404109,4.90506279,183.15,183.14,14.54991715]
["bitfinex","SOLUSD",1755845407110,4.90506279,183.15,183.14,20.01022074]
["bitfinex","SOLUSD",1755845407313,0.06,183.15,183.14,20.01022074]
["bitfinex","SOLUSD",1755845407796,0.06,183.15,183.14,14.54991715]
["bitfinex","SOLUSD",1755845407994,4.90506279,183.15,183.14,13.87991715]
["bitfinex","SOLUSD",1755845408424,0.06,183.15,183.14,14.54991715]
["bitfinex","SOLUSD",1755845410220,0.06,183.15,183.14,56.92991715]
["bitfinex","SOLUSD",1755845412530,0.06,183.15,183.14,56.90991715]
["bitfinex","SOLUSD",1755845412720,0.06,183.15,183.14,62.37022074]
["bitfinex","SOLUSD",1755845412901,0.06,183.15,183.14,20.01022074]
["bitfinex","SOLUSD",1755845413099,0.06,183.15,183.14,62.37022074]
["bitfinex","SOLUSD",1755845413735,0.06,183.15,183.14,20.01022074]
["bitfinex","SOLUSD",1755845413934,0.06,183.15,183.14,62.37022074]
["bitfinex","SOLUSD",1755845415136,0.06,183.15,183.14,56.90991715]
["bitfinex","SOLUSD",1755845416844,5.61506279,183.15,183.14,13.87991715]
["bitfinex","SOLUSD",1755845417018,5.61506279,183.15,183.14,56.19991715]
["bitfinex","SOLUSD",1755845417414,4.90506279,183.15,183.14,56.19991715]
["bitfinex","SOLUSD",1755845418843,31.58506279,183.15,183.14,13.59559401]
["bitfinex","SOLUSD",1755845419143,37.04506825,183.15,183.14,42.32]
["bitfinex","SOLUSD",1755845419320,36.36506825,183.15,183.13,42.32]
["bitfinex","SOLUSD",1755845419508,4.84506279,183.14,183.13,55.91559401]
["bitfinex","SOLUSD",1755845419928,5.52506279,183.14,183.11,79.77]
["bitfinex","SOLUSD",1755845420145,4.84506279,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845420317,4.84506279,183.12,183.11,55.94559401]
["bitfinex","SOLUSD",1755845420642,10.98596274,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845421210,10.30596274,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845421418,6.14089995,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845421718,10.98596274,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845422051,5.46055369,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755845422239,5.46055369,183.14,183.12,13.59559401]
["bitfinex","SOLUSD",1755845422612,5.52008099,183.15,183.12,14.30559401]
["bitfinex","SOLUSD",1755845422813,5.52008099,183.15,183.13,42.34]
["bitfinex","SOLUSD",1755845423364,30.84506279,183.14,183.13,42.34]
["bitfinex","SOLUSD",1755845424238,0.06,183.15,183.14,13.59559401]
["bitfinex","SOLUSD",1755845424449,4.90506279,183.15,183.14,13.87991715]
["bitfinex","SOLUSD",1755845424750,0.06,183.15,183.14,14.58991715]
["bitfinex","SOLUSD",1755845428643,4.90506279,183.15,183.14,0.28432314]
["bitfinex","SOLUSD",1755845428963,4.90506279,183.15,183.14,56.21991715]
["bitfinex","SOLUSD",1755845429158,4.90506279,183.15,183.14,56.92991715]
["bitfinex","SOLUSD",1755845429370,0.06,183.15,183.14,56.92991715]
["bitfinex","SOLUSD",1755845431670,0.06,183.15,183.14,62.39022074]
["bitfinex","SOLUSD",1755845432360,0.06,183.15,183.14,56.92991715]
["bitfinex","SOLUSD",1755845432760,0.06,183.15,183.14,13.59559401]
["bitfinex","SOLUSD",1755845432761,4.90506279,183.15,183.14,13.59559401]
["bitfinex","SOLUSD",1755845432980,5.58506279,183.15,183.14,55.89559401]
["bitfinex","SOLUSD",1755845433478,4.90506279,183.15,183.14,55.89559401]
["bitfinex","SOLUSD",1755845433877,6.20000546,183.15,183.14,55.89559401]
["bitfinex","SOLUSD",1755845434073,11.04506825,183.15,183.14,13.59559401]
["bitfinex","SOLUSD",1755845434269,11.04506825,183.15,183.14,55.89559401]
["bitfinex","SOLUSD",1755845434461,11.04506825,183.15,183.11,0.31432314]
["bitfinex","SOLUSD",1755845434655,0.68,183.14,183.13,13.59559401]
["bitfinex","SOLUSD",1755845434963,0.68,183.14,183.11,0.31432314]
["bitfinex","SOLUSD",1755845434964,5.52506279,183.14,183.11,0.31432314]
["bitfinex","SOLUSD",1755845435165,4.84506279,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845435369,4.84506279,183.12,183.11,42.61432314]
["bitfinex","SOLUSD",1755845435595,10.98596274,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845435797,4.84506279,183.12,183.11,42.33]
["bitfinex","SOLUSD",1755845435962,5.52506279,183.12,183.11,42.33]
["bitfinex","SOLUSD",1755845436790,10.98596274,183.12,183.11,42.33]
["bitfinex","SOLUSD",1755845438399,10.98596274,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845442415,30.84506279,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845442567,30.84506279,183.12,183.11,13.62559401]
["bitfinex","SOLUSD",1755845442772,30.84506279,183.12,183.11,0.74]
["bitfinex","SOLUSD",1755845443275,30.84506279,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845443476,30.84506279,183.12,183.11,13.62559401]
["bitfinex","SOLUSD",1755845443996,30.84506279,183.12,183.11,14.33559401]
["bitfinex","SOLUSD",1755845444490,30.84506279,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845444689,4.84506279,183.12,183.11,56.91991715]
["bitfinex","SOLUSD",1755845446198,4.84506279,183.12,183.11,14.61991715]
["bitfinex","SOLUSD",1755845446400,4.84506279,183.12,183.11,56.20991715]
["bitfinex","SOLUSD",1755845447179,4.84506279,183.12,183.11,56.87991715]
["bitfinex","SOLUSD",1755845451608,4.84506279,183.13,183.12,0.28432314]
["bitfinex","SOLUSD",1755845451904,4.84506279,183.13,183.12,0.95432314]
["bitfinex","SOLUSD",1755845452410,4.84506279,183.13,183.12,43.25432314]
["bitfinex","SOLUSD",1755845452992,4.84506279,183.13,183.12,42.58432314]
["bitfinex","SOLUSD",1755845453715,4.84506279,183.13,183.12,43.25432314]
["bitfinex","SOLUSD",1755845453915,0.06,183.15,183.14,0.28432314]
["bitfinex","SOLUSD",1755845454128,0.06,183.15,183.14,56.17991715]
["bitfinex","SOLUSD",1755845454332,4.90506279,183.15,183.14,56.17991715]
["bitfinex","SOLUSD",1755845455100,36.36506825,183.15,183.11,0.7]
["bitfinex","SOLUSD",1755845455406,32.06000546,183.15,183.13,13.59559401]
["bitfinex","SOLUSD",1755845455721,31.52000546,183.15,183.14,42.3]
["bitfinex","SOLUSD",1755845456410,0.06,183.15,183.14,56.84991715]
["bitfinex","SOLUSD",1755845459413,4.90506279,183.15,183.14,56.17991715]
["bitfinex","SOLUSD",1755845460114,4.90506279,183.15,183.14,13.87991715]
["bitfinex","SOLUSD",1755845460329,4.90506279,183.15,183.14,56.17991715]
["bitfinex","SOLUSD",1755845460693,0.06,183.15,183.14,56.84991715]
["bitfinex","SOLUSD",1755845461622,5.57506279,183.15,183.14,13.87991715]
["bitfinex","SOLUSD",1755845461819,5.57506279,183.15,183.14,42.3]
["bitfinex","SOLUSD",1755845462522,5.57506279,183.15,183.11,0.03]
["bitfinex","SOLUSD",1755845462523,26.0,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845462817,30.84506279,183.12,183.11,42.33]
["bitfinex","SOLUSD",1755845463002,31.51506279,183.12,183.11,42.33]
["bitfinex","SOLUSD",1755845463602,36.97596274,183.12,183.11,42.33]
["bitfinex","SOLUSD",1755845463992,36.97596274,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755845464694,40.63471704,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755845464896,4.84506279,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845465514,5.51506279,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845465824,10.97655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845466619,10.30655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845467321,10.97655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845467711,10.30655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845468522,10.97655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845470535,10.30655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845470838,10.97655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845471418,10.30655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845472223,10.97655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845473445,10.30655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845474118,10.97655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845474630,10.30655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845476041,10.97655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845476520,10.30655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845480142,11.00655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845480653,10.30655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845482027,10.30655924,183.1,183.09,0.73]
["bitfinex","SOLUSD",1755845482233,10.30655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845484833,11.00655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845485879,10.30655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845486245,11.00655924,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755845488035,26.0,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755845488366,15.1528154,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755845491460,15.8528154,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755845491759,15.1528154,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755845492542,4.84506279,183.06,183.05,14.32559401]
["bitfinex","SOLUSD",1755845500875,26.0,183.07,183.06,13.59559401]
["bitfinex","SOLUSD",1755845501078,4.84506279,183.09,183.07,0.28432314]
["bitfinex","SOLUSD",1755845501458,4.84506279,183.09,183.08,14.57991715]
["bitfinex","SOLUSD",1755845502467,4.84506279,183.1,183.09,13.59559401]
["bitfinex","SOLUSD",1755845502776,4.84506279,183.1,183.09,0.7]
["bitfinex","SOLUSD",1755845503389,5.54506279,183.1,183.05,0.03]
["bitfinex","SOLUSD",1755845503592,0.7,183.09,183.06,13.59559401]
["bitfinex","SOLUSD",1755845503989,5.46209307,183.08,183.06,13.59559401]
["bitfinex","SOLUSD",1755845504579,26.0,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755845504777,30.84506279,183.06,183.05,13.62559401]
["bitfinex","SOLUSD",1755845505485,30.84506279,183.06,183.05,14.32559401]
["bitfinex","SOLUSD",1755845505685,5.46178893,183.1,183.07,0.28432314]
["bitfinex","SOLUSD",1755845505881,4.84506279,183.08,183.07,0.28432314]
["bitfinex","SOLUSD",1755845506482,26.06,183.11,183.08,13.87991715]
["bitfinex","SOLUSD",1755845506483,0.06,183.11,183.08,13.87991715]
["bitfinex","SOLUSD",1755845506796,0.06,183.11,183.09,0.98432314]
["bitfinex","SOLUSD",1755845507169,0.06,183.11,183.1,0.67]
["bitfinex","SOLUSD",1755845508389,4.90506279,183.11,183.1,0.67]
["bitfinex","SOLUSD",1755845509996,4.90506279,183.11,183.09,0.28432314]
["bitfinex","SOLUSD",1755845510199,4.90506279,183.11,183.09,56.17991715]
["bitfinex","SOLUSD",1755845510200,4.84506279,183.1,183.09,56.17991715]
["bitfinex","SOLUSD",1755845510674,4.84506279,183.1,183.09,56.84991715]
["bitfinex","SOLUSD",1755845512404,5.52125006,183.11,183.09,56.84991715]
["bitfinex","SOLUSD",1755845512701,4.84506279,183.1,183.09,56.17991715]
["bitfinex","SOLUSD",1755845513683,4.84506279,183.1,183.09,56.84991715]
["bitfinex","SOLUSD",1755845515890,10.98655924,183.1,183.09,13.59559401]
["bitfinex","SOLUSD",1755845516114,10.98655924,183.1,183.05,13.62559401]
["bitfinex","SOLUSD",1755845516272,6.14149645,183.1,183.07,13.59559401]
["bitfinex","SOLUSD",1755845516587,4.84506279,183.08,183.07,13.87991715]
["bitfinex","SOLUSD",1755845516970,10.30715586,183.08,183.07,13.87991715]
["bitfinex","SOLUSD",1755845517172,10.30715586,183.08,183.07,13.59559401]
["bitfinex","SOLUSD",1755845517476,10.98715586,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755845517676,6.14209307,183.08,183.06,42.3]
["bitfinex","SOLUSD",1755845517984,5.46209307,183.08,183.06,42.3]
["bitfinex","SOLUSD",1755845518183,6.14209307,183.08,183.06,42.3]
["bitfinex","SOLUSD",1755845519080,0.06,183.11,183.07,13.59559401]
["bitfinex","SOLUSD",1755845519284,26.0,183.09,183.08,0.28432314]
["bitfinex","SOLUSD",1755845520369,0.06,183.11,183.08,14.54991715]
["bitfinex","SOLUSD",1755845520581,0.59,183.11,183.09,42.42]
["bitfinex","SOLUSD",1755845520762,4.84506279,183.1,183.06,0.67]
["bitfinex","SOLUSD",1755845520965,4.84506279,183.07,183.06,14.54991715]
["bitfinex","SOLUSD",1755845521182,4.84506279,183.07,183.06,56.98991715]
["bitfinex","SOLUSD",1755845521590,5.46170493,183.1,183.07,13.87991715]
["bitfinex","SOLUSD",1755845521905,0.06,183.11,183.07,13.87991715]
["bitfinex","SOLUSD",1755845521906,4.84506279,183.08,183.07,13.87991715]
["bitfinex","SOLUSD",1755845522263,31.37506279,183.08,183.05,0.17216157]
["bitfinex","SOLUSD",1755845522487,4.84506279,183.06,183.05,56.20775558]
["bitfinex","SOLUSD",1755845522694,4.84506279,183.06,183.05,57.01991715]
["bitfinex","SOLUSD",1755845523485,0.06,183.11,183.07,0.14216157]
["bitfinex","SOLUSD",1755845523687,4.84506279,183.08,183.07,0.14216157]
["bitfinex","SOLUSD",1755845524274,4.84506279,183.08,183.07,14.54991715]
["bitfinex","SOLUSD",1755845524979,26.0,183.09,183.08,13.59559401]
["bitfinex","SOLUSD",1755845525182,30.84506279,183.09,183.08,13.59559401]
["bitfinex","SOLUSD",1755845525381,36.98685753,183.09,183.08,13.59559401]
["bitfinex","SOLUSD",1755845525585,36.98685753,183.09,183.06,42.42]
["bitfinex","SOLUSD",1755845525784,4.84506279,183.07,183.06,56.01559401]
["bitfinex","SOLUSD",1755845527498,10.30745422,183.07,183.06,56.01559401]
["bitfinex","SOLUSD",1755845528102,4.84506279,183.07,183.06,56.01559401]
["bitfinex","SOLUSD",1755845528304,4.84506279,183.08,183.07,13.59559401]
["bitfinex","SOLUSD",1755845528540,30.84506279,183.09,183.07,14.26559401]
["bitfinex","SOLUSD",1755845528841,4.84506279,183.08,183.07,14.26559401]
["bitfinex","SOLUSD",1755845529193,4.84506279,183.08,183.07,14.54991715]
["bitfinex","SOLUSD",1755845529398,4.84506279,183.09,183.07,14.54991715]
["bitfinex","SOLUSD",1755845529611,4.84506279,183.09,183.08,56.68559401]
["bitfinex","SOLUSD",1755845529798,4.84506279,183.09,183.08,56.01559401]
["bitfinex","SOLUSD",1755845530007,4.84506279,183.09,183.08,56.68559401]
["bitfinex","SOLUSD",1755845530911,10.98685753,183.09,183.08,13.59559401]
["bitfinex","SOLUSD",1755845531102,10.98685753,183.09,183.06,42.4]
["bitfinex","SOLUSD",1755845531300,4.84506279,183.07,183.06,55.99559401]
["bitfinex","SOLUSD",1755845531713,10.30745422,183.07,183.06,55.99559401]
["bitfinex","SOLUSD",1755845531899,10.98745422,183.07,183.06,42.4]
["bitfinex","SOLUSD",1755845532306,10.30745422,183.07,183.06,42.4]
["bitfinex","SOLUSD",1755845535325,15.83251701,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755845535624,10.37012558,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755845537037,26.0,183.04,183.03,0.2]
["bitfinex","SOLUSD",1755845537219,39.96016454,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755845537413,5.54506279,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755845537613,7.73642279,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755845537810,26.0,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755845538120,4.84506279,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755845538318,5.54506279,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755845538522,31.54506279,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755845538820,9.83857934,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755845539229,15.30306021,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755845541520,26.0,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845541718,35.69012558,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845541936,36.39012558,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845543541,41.85520373,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845546153,41.15520373,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845546460,26.0,182.98,182.97,14.29559401]
["bitfinex","SOLUSD",1755845546623,30.84506279,182.98,182.97,14.29559401]
["bitfinex","SOLUSD",1755845546820,4.84506279,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845547020,30.84506279,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755845547348,30.84506279,182.98,182.97,0.7]
["bitfinex","SOLUSD",1755845547677,4.84506279,182.98,182.97,0.7]
["bitfinex","SOLUSD",1755845547844,4.84506279,182.98,182.97,0.98432314]
["bitfinex","SOLUSD",1755845548160,4.84506279,183.06,182.97,6.44969997]
["bitfinex","SOLUSD",1755845548161,4.84506279,182.99,182.97,6.44969997]
["bitfinex","SOLUSD",1755845548329,4.84506279,182.99,182.98,13.87991715]
["bitfinex","SOLUSD",1755845548649,4.84506279,183.0,182.99,0.28432314]
["bitfinex","SOLUSD",1755845548952,4.84506279,183.01,183.0,13.87991715]
["bitfinex","SOLUSD",1755845549131,4.84506279,183.01,183.0,14.54991715]
["bitfinex","SOLUSD",1755845551851,26.0,183.03,183.0,14.54991715]
["bitfinex","SOLUSD",1755845552034,4.84506279,183.06,183.02,13.59559401]
["bitfinex","SOLUSD",1755845552035,31.46307696,183.05,183.02,13.59559401]
["bitfinex","SOLUSD",1755845552227,4.84506279,183.03,183.02,13.59559401]
["bitfinex","SOLUSD",1755845552432,4.84506279,183.03,183.0,0.95432314]
["bitfinex","SOLUSD",1755845552634,5.46344808,183.04,183.02,13.59559401]
["bitfinex","SOLUSD",1755845553443,6.16344808,183.04,183.0,13.87991715]
["bitfinex","SOLUSD",1755845553750,6.16344808,183.04,183.0,14.54991715]
["bitfinex","SOLUSD",1755845553950,4.84506279,183.01,183.0,14.54991715]
["bitfinex","SOLUSD",1755845555958,4.84506279,183.01,183.0,13.87991715]
["bitfinex","SOLUSD",1755845556346,4.84506279,183.01,183.0,14.54991715]
["bitfinex","SOLUSD",1755845556757,4.84506279,183.01,183.0,13.87991715]
["bitfinex","SOLUSD",1755845557258,5.4640045,183.02,183.0,13.87991715]
["bitfinex","SOLUSD",1755845557434,4.84506279,183.01,183.0,13.87991715]
["bitfinex","SOLUSD",1755845558968,4.84506279,183.01,182.99,0.95432314]
["bitfinex","SOLUSD",1755845559143,4.84506279,183.0,182.99,0.95432314]
["bitfinex","SOLUSD",1755845561344,4.84506279,183.01,182.99,0.95432314]
["bitfinex","SOLUSD",1755845561574,26.0,183.03,183.0,13.59559401]
["bitfinex","SOLUSD",1755845561873,5.46287946,183.06,183.01,0.28432314]
["bitfinex","SOLUSD",1755845562045,4.84506279,183.02,183.01,0.28432314]
["bitfinex","SOLUSD",1755845562248,4.84506279,183.02,183.01,13.87991715]
["bitfinex","SOLUSD",1755845562448,4.84506279,183.02,183.01,14.54991715]
["bitfinex","SOLUSD",1755845563544,5.46348828,183.04,183.01,14.54991715]
["bitfinex","SOLUSD",1755845563761,4.84506279,183.02,183.01,14.54991715]
["bitfinex","SOLUSD",1755845563953,4.84506279,183.02,183.01,13.87991715]
["bitfinex","SOLUSD",1755845564570,4.84506279,183.02,183.01,14.54991715]
["bitfinex","SOLUSD",1755845565282,4.84506279,183.03,183.01,14.54991715]
["bitfinex","SOLUSD",1755845565584,4.84506279,183.03,183.02,14.54991715]
["bitfinex","SOLUSD",1755845566251,4.84506279,183.04,183.03,13.59559401]
["bitfinex","SOLUSD",1755845566855,4.84506279,183.04,183.03,42.62432314]
["bitfinex","SOLUSD",1755845567081,4.84506279,183.05,183.04,13.87991715]
["bitfinex","SOLUSD",1755845567466,4.84506279,183.05,183.04,14.59991715]
["bitfinex","SOLUSD",1755845569558,4.90506279,183.06,183.05,0.28432314]
["bitfinex","SOLUSD",1755845569754,4.90506279,183.06,183.05,1.00432314]
["bitfinex","SOLUSD",1755845570960,0.06,183.06,183.05,1.00432314]
["bitfinex","SOLUSD",1755845571358,4.90506279,183.06,183.05,1.00432314]
["bitfinex","SOLUSD",1755845572082,4.90506279,183.06,183.05,6.46731139]
["bitfinex","SOLUSD",1755845572083,0.06,183.06,183.05,6.46731139]
["bitfinex","SOLUSD",1755845572275,0.06,183.06,183.05,20.0629054]
["bitfinex","SOLUSD",1755845572651,0.06,183.06,183.05,62.3829054]
["bitfinex","SOLUSD",1755845573362,0.06,183.06,183.05,67.22796819]
["bitfinex","SOLUSD",1755845574480,0.06,183.06,183.05,146.96796819]
["bitfinex","SOLUSD",1755845574979,0.06,183.06,183.05,67.22796819]
["bitfinex","SOLUSD",1755845580069,0.06,183.08,183.07,18.72497994]
["bitfinex","SOLUSD",1755845580269,0.06,183.08,183.07,61.04497994]
["bitfinex","SOLUSD",1755845580466,0.06,183.08,183.07,61.76497994]
["bitfinex","SOLUSD",1755845581967,0.06,183.08,183.07,67.22737137]
["bitfinex","SOLUSD",1755845582370,0.06,183.08,183.07,19.34230858]
["bitfinex","SOLUSD",1755845582672,0.06,183.08,183.07,62.38230858]
["bitfinex","SOLUSD",1755845585278,0.06,183.08,183.07,19.34230858]
["bitfinex","SOLUSD",1755845585482,0.06,183.08,183.07,61.64230858]
["bitfinex","SOLUSD",1755845585997,0.06,183.08,183.07,142.10230858]
["bitfinex","SOLUSD",1755845586698,0.06,183.08,183.07,146.94737137]
["bitfinex","SOLUSD",1755845587603,0.06,183.08,183.07,142.10230858]
["bitfinex","SOLUSD",1755845587800,0.06,183.08,183.07,146.94737137]
["bitfinex","SOLUSD",1755845588890,0.06,183.08,183.07,152.32005389]
["bitfinex","SOLUSD",1755845589609,0.06,183.08,183.07,151.60005389]
["bitfinex","SOLUSD",1755845589988,0.06,183.08,183.07,146.7549911]
["bitfinex","SOLUSD",1755845591393,0.06,183.08,183.07,147.4749911]
["bitfinex","SOLUSD",1755845591894,0.06,183.08,183.07,151.60005389]
["bitfinex","SOLUSD",1755845592803,0.06,183.08,183.07,152.32005389]
["bitfinex","SOLUSD",1755845594292,0.06,183.08,183.07,146.94737137]
["bitfinex","SOLUSD",1755845598922,0.06,183.08,183.07,152.37693661]
["bitfinex","SOLUSD",1755845599104,0.06,183.08,183.07,147.53187382]
["bitfinex","SOLUSD",1755845599416,0.06,183.08,183.07,146.81187382]
["bitfinex","SOLUSD",1755845599591,0.06,183.08,183.07,147.48187382]
["bitfinex","SOLUSD",1755845601217,0.06,183.08,183.07,149.67143482]
["bitfinex","SOLUSD",1755845601999,0.06,183.08,183.07,149.00143482]
["bitfinex","SOLUSD",1755845602296,0.06,183.08,183.07,146.81187382]
["bitfinex","SOLUSD",1755845602698,0.06,183.08,183.07,152.32693661]
["bitfinex","SOLUSD",1755845603099,0.06,183.08,183.07,154.51649861]
["bitfinex","SOLUSD",1755845604728,0.06,183.08,183.07,153.84649861]
["bitfinex","SOLUSD",1755845605029,0.06,183.08,183.07,152.32693661]
["bitfinex","SOLUSD",1755845605602,0.06,183.08,183.07,154.51649861]
["bitfinex","SOLUSD",1755845606931,0.06,183.08,183.07,178.32693661]
["bitfinex","SOLUSD",1755845607927,0.06,183.08,183.07,180.51649861]
["bitfinex","SOLUSD",1755845608526,0.06,183.08,183.07,154.51649861]
["bitfinex","SOLUSD",1755845610715,0.06,183.08,183.07,180.51649861]
["bitfinex","SOLUSD",1755845610909,1e-08,183.09,183.08,18.72497994]
["bitfinex","SOLUSD",1755845611215,0.06,183.11,183.1,39.87991715]
["bitfinex","SOLUSD",1755845611414,0.06,183.11,183.1,87.00497994]
["bitfinex","SOLUSD",1755845611721,0.06,183.11,183.1,87.67497994]
["bitfinex","SOLUSD",1755845612319,0.06,183.11,183.1,89.86370294]
["bitfinex","SOLUSD",1755845613235,0.06,183.11,183.1,95.32519939]
["bitfinex","SOLUSD",1755845613542,0.06,183.11,183.1,90.4801366]
["bitfinex","SOLUSD",1755845613717,0.06,183.11,183.1,95.32519939]
["bitfinex","SOLUSD",1755845615433,0.06,183.11,183.1,175.06519939]
["bitfinex","SOLUSD",1755845618835,0.06,183.11,183.1,170.2201366]
["bitfinex","SOLUSD",1755845619031,0.06,183.11,183.1,175.06519939]
["bitfinex","SOLUSD",1755845620853,0.06,183.14,183.12,13.59559401]
["bitfinex","SOLUSD",1755845621015,0.06,183.14,183.13,19.3405189]
["bitfinex","SOLUSD",1755845621216,0.06,183.16,183.14,13.87991715]
["bitfinex","SOLUSD",1755845621417,0.06,183.16,183.14,61.67497994]
["bitfinex","SOLUSD",1755845621637,0.06,183.16,183.14,141.41497994]
["bitfinex","SOLUSD",1755845622023,0.06,183.16,183.14,143.60322294]
["bitfinex","SOLUSD",1755845623148,1e-08,183.15,183.14,149.06352653]
["bitfinex","SOLUSD",1755845623657,1e-08,183.15,183.14,144.21846374]
["bitfinex","SOLUSD",1755845623837,1e-08,183.15,183.14,149.06352653]
["bitfinex","SOLUSD",1755845625748,1e-08,183.17,183.16,39.59559401]
["bitfinex","SOLUSD",1755845626044,0.06,183.19,183.17,13.87991715]
["bitfinex","SOLUSD",1755845626248,0.06,183.19,183.18,60.98497994]
["bitfinex","SOLUSD",1755845626430,0.06,183.19,183.18,61.65497994]
["bitfinex","SOLUSD",1755845626929,0.06,183.2,183.19,13.87991715]
["bitfinex","SOLUSD",1755845627132,0.06,183.2,183.19,19.38497994]
["bitfinex","SOLUSD",1755845627330,0.06,183.2,183.19,104.58379319]
["bitfinex","SOLUSD",1755845627735,0.06,183.2,183.19,130.58379319]
["bitfinex","SOLUSD",1755845628137,0.06,183.2,183.19,132.77131919]
["bitfinex","SOLUSD",1755845628944,0.06,183.2,183.19,174.37131919]
["bitfinex","SOLUSD",1755845629920,0.06,183.2,183.19,127.2662564]
["bitfinex","SOLUSD",1755845630124,0.06,183.2,183.19,174.37131919]
["bitfinex","SOLUSD",1755845631853,0.06,183.2,183.19,179.96185164]
["bitfinex","SOLUSD",1755845633359,0.72,183.27,183.22,0.28432314]
["bitfinex","SOLUSD",1755845633529,0.72,183.27,183.24,13.87991715]
["bitfinex","SOLUSD",1755845633728,0.72,183.27,183.26,19.33664529]
["bitfinex","SOLUSD",1755845633933,5.55438812,183.34,183.26,99.01664529]
["bitfinex","SOLUSD",1755845634143,0.72,183.29,183.28,13.87991715]
["bitfinex","SOLUSD",1755845634327,0.72,183.29,183.28,56.11991715]
["bitfinex","SOLUSD",1755845635146,5.55438812,183.34,183.28,56.11991715]
["bitfinex","SOLUSD",1755845635147,4.84506279,183.31,183.28,56.11991715]
["bitfinex","SOLUSD",1755845635433,0.72,183.3,183.28,56.11991715]
["bitfinex","SOLUSD",1755845635841,0.72,183.29,183.28,61.57584714]
["bitfinex","SOLUSD",1755845636740,0.72,183.29,183.28,56.11991715]
["bitfinex","SOLUSD",1755845637044,0.72,183.29,183.28,61.57604984]
["bitfinex","SOLUSD",1755845637838,5.56506279,183.31,183.28,61.57604984]
["bitfinex","SOLUSD",1755845638038,0.72,183.3,183.28,61.57604984]
["bitfinex","SOLUSD",1755845638754,0.72,183.31,183.28,61.57604984]
["bitfinex","SOLUSD",1755845638954,0.72,183.31,183.3,13.87991715]
["bitfinex","SOLUSD",1755845639166,0.72,183.31,183.3,56.11991715]
["bitfinex","SOLUSD",1755845639542,0.78,183.31,183.3,56.11991715]
["bitfinex","SOLUSD",1755845639749,0.78,183.31,183.3,61.57545452]
["bitfinex","SOLUSD",1755845640764,0.78,183.31,183.3,56.11991715]
["bitfinex","SOLUSD",1755845641466,5.62506279,183.31,183.3,56.11991715]
["bitfinex","SOLUSD",1755845641649,0.78,183.31,183.3,56.11991715]
["bitfinex","SOLUSD",1755845642050,5.62506279,183.31,183.3,56.11991715]
["bitfinex","SOLUSD",1755845643651,5.62506279,183.31,183.3,56.09991715]
["bitfinex","SOLUSD",1755845644265,0.78,183.31,183.3,56.09991715]
["bitfinex","SOLUSD",1755845644462,5.62506279,183.31,183.3,56.09991715]
["bitfinex","SOLUSD",1755845645367,0.78,183.31,183.3,56.09991715]
["bitfinex","SOLUSD",1755845645580,5.62506279,183.31,183.3,56.09991715]
["bitfinex","SOLUSD",1755845645739,5.62506279,183.31,183.3,99.08973705]
["bitfinex","SOLUSD",1755845645945,5.62506279,183.31,183.3,141.30973705]
["bitfinex","SOLUSD",1755845646977,0.78,183.31,183.3,141.30973705]
["bitfinex","SOLUSD",1755845647148,5.62506279,183.31,183.3,141.30973705]
["bitfinex","SOLUSD",1755845651274,0.06,183.31,183.3,141.30973705]
["bitfinex","SOLUSD",1755845651573,4.90506279,183.31,183.3,141.30973705]
["bitfinex","SOLUSD",1755845653355,0.06,183.31,183.3,67.08527442]
["bitfinex","SOLUSD",1755845653555,4.90506279,183.31,183.3,61.62973705]
["bitfinex","SOLUSD",1755845654070,4.90506279,183.31,183.3,66.53480005]
["bitfinex","SOLUSD",1755845654386,3.15256913,183.31,183.3,61.62973705]
["bitfinex","SOLUSD",1755845654974,0.06,183.31,183.3,61.62973705]
["bitfinex","SOLUSD",1755845655356,3.15256913,183.31,183.3,61.62973705]
["bitfinex","SOLUSD",1755845655557,3.15256913,183.31,183.3,67.08527442]
["bitfinex","SOLUSD",1755845656171,3.15256913,183.31,183.3,61.62973705]
["bitfinex","SOLUSD",1755845656554,3.15256913,183.31,183.3,67.08527442]
["bitfinex","SOLUSD",1755845656877,3.15256913,183.31,183.3,146.76527442]
["bitfinex","SOLUSD",1755845657459,0.06,183.31,183.3,147.44527442]
["bitfinex","SOLUSD",1755845657665,3.15256913,183.31,183.3,147.44527442]
["bitfinex","SOLUSD",1755845657977,3.15256913,183.31,183.3,149.63220142]
["bitfinex","SOLUSD",1755845658695,0.06,183.31,183.3,149.63220142]
["bitfinex","SOLUSD",1755845658999,3.15256913,183.31,183.3,149.61220142]
["bitfinex","SOLUSD",1755845660080,3.15256913,183.31,183.3,148.93220142]
["bitfinex","SOLUSD",1755845661183,3.15256913,183.31,183.3,21.31234091]
["bitfinex","SOLUSD",1755845661377,3.81256913,183.31,183.3,61.32541391]
["bitfinex","SOLUSD",1755845661564,3.81256913,183.31,183.3,61.60973705]
["bitfinex","SOLUSD",1755845662160,0.06,183.31,183.3,67.74527442]
["bitfinex","SOLUSD",1755845662477,0.06,183.31,183.3,73.29968542]
["bitfinex","SOLUSD",1755845664077,0.06,183.31,183.3,156.07225455]
["bitfinex","SOLUSD",1755845664279,0.06,183.31,183.3,152.97968542]
["bitfinex","SOLUSD",1755845672485,0.06,183.31,183.3,110.77968542]
["bitfinex","SOLUSD",1755845672689,0.06,183.31,183.3,152.97968542]
["bitfinex","SOLUSD",1755845680775,0.03,183.31,183.3,110.09968542]
["bitfinex","SOLUSD",1755845680976,0.69,183.31,183.3,146.72527442]
["bitfinex","SOLUSD",1755845681279,3.12256913,183.31,183.3,104.54527442]
["bitfinex","SOLUSD",1755845681596,3.12256913,183.31,183.3,146.72527442]
["bitfinex","SOLUSD",1755845681773,3.12256913,183.31,183.3,149.84784342]
["bitfinex","SOLUSD",1755845682199,3.12256913,183.31,183.3,146.72527442]
["bitfinex","SOLUSD",1755845682513,3.78256913,183.31,183.3,104.54527442]
["bitfinex","SOLUSD",1755845682715,3.78256913,183.31,183.3,141.26973705]
["bitfinex","SOLUSD",1755845683023,0.69,183.31,183.3,146.72527442]
["bitfinex","SOLUSD",1755845683180,3.12256913,183.31,183.3,146.72527442]
["bitfinex","SOLUSD",1755845684813,0.03,183.31,183.3,146.72527442]
["bitfinex","SOLUSD",1755845684981,3.78256913,183.31,183.3,99.08973705]
["bitfinex","SOLUSD",1755845685314,3.78256913,183.31,183.3,146.72527442]
["bitfinex","SOLUSD",1755845685493,3.12256913,183.31,183.3,146.72527442]
["bitfinex","SOLUSD",1755845686209,0.03,183.31,183.3,147.40527442]
["bitfinex","SOLUSD",1755845688593,0.03,183.31,183.3,150.55784342]
["bitfinex","SOLUSD",1755845691623,0.03,183.31,183.3,107.69784342]
["bitfinex","SOLUSD",1755845691922,0.03,183.31,183.3,149.87784342]
["bitfinex","SOLUSD",1755845692222,0.03,183.31,183.3,150.54784342]
["bitfinex","SOLUSD",1755845702522,0.06,183.33,183.3,150.54784342]
["bitfinex","SOLUSD",1755845702523,0.06,183.33,183.31,0.28432314]
["bitfinex","SOLUSD",1755845702823,0.06,183.33,183.32,59.80248628]
["bitfinex","SOLUSD",1755845703031,0.06,183.33,183.32,139.48248628]
["bitfinex","SOLUSD",1755845703723,0.06,183.33,183.32,144.93742845]
["bitfinex","SOLUSD",1755845704319,0.06,183.33,183.32,147.12363945]
["bitfinex","SOLUSD",1755845704515,0.1,183.34,183.33,13.87991715]
["bitfinex","SOLUSD",1755845704711,0.1,183.34,183.33,17.64248628]
["bitfinex","SOLUSD",1755845705213,0.1,183.34,183.33,20.73505528]
["bitfinex","SOLUSD",1755845705752,0.1,183.34,183.33,23.09713077]
["bitfinex","SOLUSD",1755845706034,0.1,183.34,183.33,26.1896999]
["bitfinex","SOLUSD",1755845706623,0.1,183.34,183.33,42.6296999]
["bitfinex","SOLUSD",1755845707541,0.66,183.4,183.35,93.55991715]
["bitfinex","SOLUSD",1755845707714,3.75256913,183.4,183.39,13.87991715]
["bitfinex","SOLUSD",1755845707910,3.09256913,183.4,183.39,135.71991715]
["bitfinex","SOLUSD",1755845708519,3.75256913,183.4,183.39,135.71991715]
["bitfinex","SOLUSD",1755845710757,3.09256913,183.4,183.39,141.17277717]
["bitfinex","SOLUSD",1755845710944,0.66,183.42,183.4,0.28432314]
["bitfinex","SOLUSD",1755845711123,3.09256913,183.41,183.4,93.55991715]
["bitfinex","SOLUSD",1755845711312,0.66,183.42,183.41,13.59559401]
["bitfinex","SOLUSD",1755845711517,3.75256913,183.42,183.41,13.59559401]
["bitfinex","SOLUSD",1755845711719,3.09256913,183.43,183.41,13.87991715]
["bitfinex","SOLUSD",1755845711939,3.09256913,183.43,183.42,55.75559401]
["bitfinex","SOLUSD",1755845712141,3.75256913,183.43,183.42,56.03991715]
["bitfinex","SOLUSD",1755845712836,3.09256913,183.43,183.42,56.03991715]
["bitfinex","SOLUSD",1755845713040,0.66,183.45,183.44,0.28432314]
["bitfinex","SOLUSD",1755845713239,0.66,183.45,183.44,56.01991715]
["bitfinex","SOLUSD",1755845713240,3.75256913,183.45,183.44,56.01991715]
["bitfinex","SOLUSD",1755845713542,0.66,183.45,183.44,56.01991715]
["bitfinex","SOLUSD",1755845713757,26.0,183.46,183.45,13.59559401]
["bitfinex","SOLUSD",1755845713916,26.66,183.46,183.45,13.59559401]
["bitfinex","SOLUSD",1755845714123,26.66,183.46,183.45,55.73559401]
["bitfinex","SOLUSD",1755845714935,29.75256913,183.46,183.45,55.73559401]
["bitfinex","SOLUSD",1755845718041,26.0,183.46,183.45,55.73559401]
["bitfinex","SOLUSD",1755845718248,0.71,183.47,183.46,0.28432314]
["bitfinex","SOLUSD",1755845718424,3.09256913,183.47,183.46,0.28432314]
["bitfinex","SOLUSD",1755845719027,3.09256913,183.47,183.46,93.55991715]
["bitfinex","SOLUSD",1755845720150,26.0,183.48,183.47,13.59559401]
["bitfinex","SOLUSD",1755845720351,26.0,183.48,183.47,55.73559401]
["bitfinex","SOLUSD",1755845720559,0.1,183.5,183.48,0.28432314]
["bitfinex","SOLUSD",1755845720861,0.81,183.5,183.49,55.73559401]
["bitfinex","SOLUSD",1755845721358,0.81,183.5,183.49,13.87991715]
["bitfinex","SOLUSD",1755845721527,0.81,183.5,183.49,56.01991715]
["bitfinex","SOLUSD",1755845721731,3.90256913,183.5,183.49,56.01991715]
["bitfinex","SOLUSD",1755845722231,0.81,183.5,183.49,56.01991715]
["bitfinex","SOLUSD",1755845722433,3.19256913,183.5,183.49,56.01991715]
["bitfinex","SOLUSD",1755845723142,3.90256913,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845723334,3.19256913,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845724347,5.63302103,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845725363,4.92302103,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845726028,5.63302103,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845726459,4.92302103,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845728162,5.63302103,183.5,183.49,13.87991715]
["bitfinex","SOLUSD",1755845728575,11.08261231,183.5,183.49,55.71559401]
["bitfinex","SOLUSD",1755845729168,6.25959128,183.5,183.49,55.71559401]
["bitfinex","SOLUSD",1755845729342,11.08261231,183.5,183.49,55.71559401]
["bitfinex","SOLUSD",1755845729965,5.63302103,183.5,183.49,55.71559401]
["bitfinex","SOLUSD",1755845730260,11.08261231,183.5,183.49,55.71559401]
["bitfinex","SOLUSD",1755845732368,0.1,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845732569,4.92302103,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845733354,5.63302103,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845734776,11.08261231,183.5,183.49,55.71559401]
["bitfinex","SOLUSD",1755845735773,4.92302103,183.5,183.49,55.71559401]
["bitfinex","SOLUSD",1755845735984,4.92302103,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845737151,4.92302103,183.5,183.49,56.67991715]
["bitfinex","SOLUSD",1755845738185,4.92302103,183.5,183.49,55.99991715]
["bitfinex","SOLUSD",1755845740154,4.92302103,183.5,183.49,56.67991715]
["bitfinex","SOLUSD",1755845740756,11.08261231,183.5,183.49,13.59559401]
["bitfinex","SOLUSD",1755845740957,11.08261231,183.5,183.49,55.69559401]
["bitfinex","SOLUSD",1755845741484,11.08261231,183.5,183.49,42.1]
["bitfinex","SOLUSD",1755845742376,26.0,183.48,183.47,55.69559401]
["bitfinex","SOLUSD",1755845742585,31.53302103,183.48,183.47,13.59559401]
["bitfinex","SOLUSD",1755845742979,26.71,183.48,183.45,42.1]
["bitfinex","SOLUSD",1755845743179,26.71,183.48,183.46,13.59559401]
["bitfinex","SOLUSD",1755845743180,0.71,183.47,183.46,13.59559401]
["bitfinex","SOLUSD",1755845743376,26.71,183.47,183.46,13.59559401]
["bitfinex","SOLUSD",1755845743566,26.71,183.47,183.43,0.14216157]
["bitfinex","SOLUSD",1755845743755,0.71,183.46,183.44,13.59559401]
["bitfinex","SOLUSD",1755845743954,0.71,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755845744352,5.53302103,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755845744570,4.82302103,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755845745376,4.82302103,183.45,183.44,14.27559401]
["bitfinex","SOLUSD",1755845746996,4.82302103,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755845747877,5.52302103,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755845748490,10.97409761,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755845748804,5.52302103,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755845749699,10.97409761,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755845751498,4.82302103,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755845752531,30.82302103,183.45,183.44,13.59559401]
["bitfinex","SOLUSD",1755845753689,4.82302103,183.45,183.44,14.31559401]
["bitfinex","SOLUSD",1755845755723,4.82302103,183.45,183.44,14.34559401]
["bitfinex","SOLUSD",1755845757126,4.82302103,183.45,183.44,13.62559401]
["bitfinex","SOLUSD",1755845757422,10.34604206,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755845757601,15.79711864,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755845757800,26.66888361,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755845758218,27.36888361,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755845760417,26.0,183.42,183.35,0.03]
["bitfinex","SOLUSD",1755845760599,4.82302103,183.36,183.35,14.34559401]
["bitfinex","SOLUSD",1755845760810,4.82302103,183.36,183.35,56.42559401]
["bitfinex","SOLUSD",1755845761125,4.82302103,183.36,183.35,42.11]
["bitfinex","SOLUSD",1755845761300,4.82302103,183.36,183.35,56.70991715]
["bitfinex","SOLUSD",1755845761619,10.97677321,183.36,183.35,13.62559401]
["bitfinex","SOLUSD",1755845762123,16.401958,183.37,183.36,13.59559401]
["bitfinex","SOLUSD",1755845762430,30.82302103,183.37,183.36,13.59559401]
["bitfinex","SOLUSD",1755845762635,30.82302103,183.37,183.36,13.87991715]
["bitfinex","SOLUSD",1755845762847,4.82302103,183.38,183.36,14.59991715]
["bitfinex","SOLUSD",1755845763130,4.82302103,183.38,183.37,56.39559401]
["bitfinex","SOLUSD",1755845764219,26.0,183.4,183.38,0.28432314]
["bitfinex","SOLUSD",1755845764434,4.82302103,183.39,183.38,1.00432314]
["bitfinex","SOLUSD",1755845765129,4.82302103,183.39,183.38,0.72]
["bitfinex","SOLUSD",1755845765441,4.82302103,183.39,183.35,0.03]
["bitfinex","SOLUSD",1755845765442,5.52302103,183.39,183.37,13.59559401]
["bitfinex","SOLUSD",1755845765631,4.82302103,183.38,183.37,13.59559401]
["bitfinex","SOLUSD",1755845766218,30.82302103,183.38,183.37,14.31559401]
["bitfinex","SOLUSD",1755845766424,30.82302103,183.38,183.37,13.59559401]
["bitfinex","SOLUSD",1755845767920,36.9761784,183.38,183.36,42.1]
["bitfinex","SOLUSD",1755845768111,5.52302103,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755845768316,4.82302103,183.36,183.35,13.62559401]
["bitfinex","SOLUSD",1755845770251,4.82302103,183.36,183.35,14.62991715]
["bitfinex","SOLUSD",1755845770414,4.82302103,183.36,183.35,20.08396678]
["bitfinex","SOLUSD",1755845770612,4.82302103,183.36,183.35,99.76396678]
["bitfinex","SOLUSD",1755845770934,4.82302103,183.37,183.36,0.28432314]
["bitfinex","SOLUSD",1755845771121,4.82302103,183.37,183.36,56.69991715]
["bitfinex","SOLUSD",1755845771529,21.22049603,183.42,183.37,13.59559401]
["bitfinex","SOLUSD",1755845771841,5.45131154,183.45,183.4,0.28432314]
["bitfinex","SOLUSD",1755845772020,4.82302103,183.41,183.4,55.97991715]
["bitfinex","SOLUSD",1755845773337,4.82302103,183.41,183.4,55.69559401]
["bitfinex","SOLUSD",1755845773545,5.52302103,183.41,183.4,55.69559401]
["bitfinex","SOLUSD",1755845773729,4.82302103,183.41,183.4,55.69559401]
["bitfinex","SOLUSD",1755845778327,4.82302103,183.41,183.4,56.69991715]
["bitfinex","SOLUSD",1755845779620,4.82302103,183.41,183.4,55.97991715]
["bitfinex","SOLUSD",1755845780641,4.82302103,183.41,183.4,56.69991715]
["bitfinex","SOLUSD",1755845789066,4.82302103,183.41,183.4,62.15247985]
["bitfinex","SOLUSD",1755845790884,26.74,183.44,183.41,13.87991715]
["bitfinex","SOLUSD",1755845791067,4.82302103,183.42,183.41,13.87991715]
["bitfinex","SOLUSD",1755845791977,10.32604206,183.42,183.41,42.08]
["bitfinex","SOLUSD",1755845792180,10.32604206,183.42,183.41,55.67559401]
["bitfinex","SOLUSD",1755845792498,15.77801022,183.42,183.41,13.59559401]
["bitfinex","SOLUSD",1755845793081,10.32604206,183.42,183.41,13.59559401]
["bitfinex","SOLUSD",1755845793286,4.82302103,183.42,183.41,13.59559401]
["bitfinex","SOLUSD",1755845793590,4.82302103,183.42,183.41,13.87991715]
["bitfinex","SOLUSD",1755845793778,4.82302103,183.42,183.41,14.59991715]
["bitfinex","SOLUSD",1755845794273,4.82302103,183.42,183.41,20.05218256]
["bitfinex","SOLUSD",1755845796658,0.06,183.44,183.42,13.87991715]
["bitfinex","SOLUSD",1755845796858,4.82302103,183.43,183.42,55.95991715]
["bitfinex","SOLUSD",1755845797082,0.06,183.44,183.42,55.95991715]
["bitfinex","SOLUSD",1755845797294,4.82302103,183.43,183.42,56.67991715]
["bitfinex","SOLUSD",1755845797464,4.82302103,183.43,183.42,55.95991715]
["bitfinex","SOLUSD",1755845798188,4.82302103,183.43,183.42,62.13188531]
["bitfinex","SOLUSD",1755845798994,0.06,183.44,183.42,62.13188531]
["bitfinex","SOLUSD",1755845799288,0.06,183.44,183.43,14.59991715]
["bitfinex","SOLUSD",1755845799463,0.06,183.44,183.43,16.78505315]
["bitfinex","SOLUSD",1755845800588,0.06,183.44,183.43,22.23672408]
["bitfinex","SOLUSD",1755845801576,0.06,183.44,183.43,20.05158808]
["bitfinex","SOLUSD",1755845801891,0.06,183.44,183.43,62.13158808]
["bitfinex","SOLUSD",1755845802776,4.88302103,183.44,183.43,14.59991715]
["bitfinex","SOLUSD",1755845803097,4.88302103,183.44,183.43,55.95991715]
["bitfinex","SOLUSD",1755845803460,0.06,183.44,183.43,62.13158808]
["bitfinex","SOLUSD",1755845803867,0.06,183.44,183.43,66.95460911]
["bitfinex","SOLUSD",1755845804085,0.06,183.44,183.43,72.31783894]
["bitfinex","SOLUSD",1755845804291,0.06,183.44,183.43,77.14085994]
["bitfinex","SOLUSD",1755845804894,0.06,183.44,183.43,151.97783891]
["bitfinex","SOLUSD",1755845805076,0.06,183.44,183.43,147.15481791]
["bitfinex","SOLUSD",1755845807492,0.06,183.44,183.43,151.97783894]
["bitfinex","SOLUSD",1755845807878,0.06,183.44,183.43,147.15481791]
["bitfinex","SOLUSD",1755845809401,0.06,183.44,183.43,156.80085994]
["bitfinex","SOLUSD",1755845809790,0.06,183.44,183.43,151.97783891]
["bitfinex","SOLUSD",1755845809988,0.06,183.44,183.43,156.80085994]
["bitfinex","SOLUSD",1755845810978,0.06,183.44,183.43,151.97783891]
["bitfinex","SOLUSD",1755845813606,0.06,183.44,183.43,156.80085994]
["bitfinex","SOLUSD",1755845813980,0.06,183.44,183.43,146.43481791]
["bitfinex","SOLUSD",1755845814394,0.06,183.44,183.43,151.96783894]
["bitfinex","SOLUSD",1755845814800,0.06,183.44,183.43,156.85085994]
["bitfinex","SOLUSD",1755845818317,0.06,183.46,183.45,39.59559401]
["bitfinex","SOLUSD",1755845818615,0.06,183.46,183.45,166.42293818]
["bitfinex","SOLUSD",1755845818906,0.06,183.46,183.45,167.13293818]
["bitfinex","SOLUSD",1755845819483,0.06,183.46,183.45,169.31771618]
["bitfinex","SOLUSD",1755845820309,0.06,183.46,183.45,174.76879276]
["bitfinex","SOLUSD",1755845822222,0.06,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1755845822399,0.06,183.48,183.47,66.19342054]
["bitfinex","SOLUSD",1755845822604,0.06,183.48,183.47,146.58342054]
["bitfinex","SOLUSD",1755845823429,0.06,183.48,183.47,145.87342054]
["bitfinex","SOLUSD",1755845823601,0.06,183.48,183.47,141.05039951]
["bitfinex","SOLUSD",1755845824208,0.06,183.48,183.47,141.76039951]
["bitfinex","SOLUSD",1755845824410,0.06,183.48,183.47,141.05039951]
["bitfinex","SOLUSD",1755845826818,0.72,183.48,183.47,93.55991715]
["bitfinex","SOLUSD",1755845827117,0.72,183.48,183.47,135.59991715]
["bitfinex","SOLUSD",1755845827713,0.72,183.48,183.47,141.05039951]
["bitfinex","SOLUSD",1755845828435,0.06,183.48,183.47,141.05039951]
["bitfinex","SOLUSD",1755845829427,0.72,183.48,183.47,135.59991715]
["bitfinex","SOLUSD",1755845831443,0.06,183.48,183.47,141.05039951]
["bitfinex","SOLUSD",1755845836239,0.06,183.48,183.47,99.01039951]
["bitfinex","SOLUSD",1755845836412,0.06,183.48,183.47,141.05039951]
["bitfinex","SOLUSD",1755845837250,5.56302103,183.48,183.47,13.59559401]
["bitfinex","SOLUSD",1755845837434,5.56302103,183.48,183.47,55.91991715]
["bitfinex","SOLUSD",1755845837943,4.88302103,183.48,183.47,55.91991715]
["bitfinex","SOLUSD",1755845838829,5.56302103,183.48,183.47,55.91991715]
["bitfinex","SOLUSD",1755845840318,5.56302103,183.48,183.47,55.63559401]
["bitfinex","SOLUSD",1755845841946,0.06,183.48,183.47,55.91991715]
["bitfinex","SOLUSD",1755845842145,4.88302103,183.48,183.47,55.91991715]
["bitfinex","SOLUSD",1755845842847,0.06,183.48,183.47,62.03039951]
["bitfinex","SOLUSD",1755845845050,0.06,183.48,183.47,61.35039951]
["bitfinex","SOLUSD",1755845846157,5.56302103,183.48,183.47,13.87991715]
["bitfinex","SOLUSD",1755845846340,5.56302103,183.48,183.47,55.89991715]
["bitfinex","SOLUSD",1755845847037,5.56302103,183.48,183.47,55.61559401]
["bitfinex","SOLUSD",1755845849459,11.01320633,183.48,183.47,55.61559401]
["bitfinex","SOLUSD",1755845850665,5.56302103,183.48,183.47,55.61559401]
["bitfinex","SOLUSD",1755845851738,11.01320633,183.48,183.47,55.61559401]
["bitfinex","SOLUSD",1755845853159,6.1901853,183.48,183.47,13.59559401]
["bitfinex","SOLUSD",1755845853331,11.01320633,183.48,183.47,55.61559401]
["bitfinex","SOLUSD",1755845853736,11.01320633,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755845854044,5.50302103,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755845855642,10.95350339,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755845855965,14.60910004,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755845856744,26.0,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755845856941,39.29958764,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755845857160,39.97958764,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755845857367,35.64604206,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755845857662,41.09771299,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755845857862,41.77771299,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755845858062,15.77771299,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755845858251,10.32604206,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755845858975,4.82302103,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755845859172,31.50302103,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755845860164,36.95528644,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755845861956,39.14197544,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755845864477,28.186689,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755845864678,30.82302103,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755845864861,30.82302103,183.41,183.4,14.28559401]
["bitfinex","SOLUSD",1755845865067,4.82302103,183.41,183.4,14.28559401]
["bitfinex","SOLUSD",1755845865457,4.82302103,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845866076,30.82302103,183.41,183.4,14.28559401]
["bitfinex","SOLUSD",1755845866273,30.82302103,183.42,183.41,13.59559401]
["bitfinex","SOLUSD",1755845866581,30.82302103,183.42,183.41,14.25559401]
["bitfinex","SOLUSD",1755845867272,4.82302103,183.42,183.41,14.25559401]
["bitfinex","SOLUSD",1755845870210,4.82302103,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755845870486,5.54302103,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755845870671,4.82302103,183.41,183.4,14.33559401]
["bitfinex","SOLUSD",1755845871086,30.82302103,183.41,183.4,14.33559401]
["bitfinex","SOLUSD",1755845872193,30.82302103,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845872689,26.0,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845872892,30.82302103,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845873492,30.82302103,183.41,183.4,14.33559401]
["bitfinex","SOLUSD",1755845874898,30.82302103,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845878181,30.82302103,183.41,183.4,14.33559401]
["bitfinex","SOLUSD",1755845880294,30.82302103,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845880794,30.82302103,183.41,183.4,14.33559401]
["bitfinex","SOLUSD",1755845882687,30.82302103,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845885097,36.99528644,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845885296,31.54302103,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845885485,36.99528644,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845887779,36.27528644,183.41,183.4,13.62559401]
["bitfinex","SOLUSD",1755845888783,36.99528644,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755845888985,53.39545044,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755845890980,57.03625755,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755845891181,4.82302103,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845891503,73.56302103,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845891885,75.74994803,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845892085,70.926927,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845892300,75.74994803,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845893102,81.20251073,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845896185,84.84641267,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845897017,81.20251073,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845897229,84.84734126,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845897922,80.48251073,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845898222,84.12893378,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845898428,42.10893378,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845903225,42.81893378,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755845905012,26.0,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755845905210,72.84302103,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755845905514,73.55302103,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755845905709,75.74018803,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755845907329,84.83851232,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755845907504,4.82302103,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755845907706,5.53302103,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755845908115,9.17796581,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755845908422,9.17796581,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755845908729,52.37604206,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755845909027,26.0,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755845909229,83.12038917,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755845909403,83.62038917,183.34,183.3,0.03]
["bitfinex","SOLUSD",1755845909606,4.82302103,183.32,183.3,0.03]
["bitfinex","SOLUSD",1755845909806,72.84302103,183.32,183.3,0.03]
["bitfinex","SOLUSD",1755845910022,73.34302103,183.32,183.3,0.03]
["bitfinex","SOLUSD",1755845910523,72.84302103,183.32,183.3,0.03]
["bitfinex","SOLUSD",1755845910912,30.82302103,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845911423,36.2779632,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845911816,26.0,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845912024,30.82302103,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845912623,36.2779632,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845913220,30.82302103,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845913419,36.2779632,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845913921,30.82302103,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845914919,36.2779632,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845916018,36.2779632,183.32,183.31,13.62559401]
["bitfinex","SOLUSD",1755845916220,26.0,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845916535,30.82302103,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845917109,36.2779632,183.32,183.31,14.31559401]
["bitfinex","SOLUSD",1755845918014,36.2779632,183.32,183.31,13.62559401]
["bitfinex","SOLUSD",1755845920434,36.9879632,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755845920819,36.2779632,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755845921844,36.9879632,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755845922143,39.1757282,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755845923425,38.4657282,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755845924022,39.1757282,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755845925245,13.1757282,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755845928934,26.0,183.29,183.27,0.2]
["bitfinex","SOLUSD",1755845929140,4.82302103,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845930138,5.50302103,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845930537,2.868244,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845930757,55.16739772,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845931567,54.48739772,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845931951,52.29915372,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845933673,52.29915372,183.28,183.27,0.92]
["bitfinex","SOLUSD",1755845933968,10.27915372,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845934865,10.27915372,183.28,183.27,0.92]
["bitfinex","SOLUSD",1755845935246,45.77153113,183.29,183.27,0.92]
["bitfinex","SOLUSD",1755845935449,30.82302103,183.28,183.27,13.79559401]
["bitfinex","SOLUSD",1755845936079,30.82302103,183.28,183.27,14.51559401]
["bitfinex","SOLUSD",1755845941173,4.82302103,183.28,183.27,14.51559401]
["bitfinex","SOLUSD",1755845941369,30.82302103,183.28,183.27,14.51559401]
["bitfinex","SOLUSD",1755845941880,4.82302103,183.28,183.27,14.51559401]
["bitfinex","SOLUSD",1755845943082,26.0,183.29,183.28,13.59559401]
["bitfinex","SOLUSD",1755845943269,13.795594,183.32,183.3,13.59559401]
["bitfinex","SOLUSD",1755845943577,13.795594,183.32,183.31,0.72]
["bitfinex","SOLUSD",1755845943872,0.06,183.33,183.32,13.59559401]
["bitfinex","SOLUSD",1755845944263,0.06,183.33,183.32,0.72]
["bitfinex","SOLUSD",1755845944778,4.88302103,183.33,183.32,0.72]
["bitfinex","SOLUSD",1755845944976,11.01771658,183.33,183.28,13.59559401]
["bitfinex","SOLUSD",1755845945166,4.82302103,183.29,183.28,13.59559401]
["bitfinex","SOLUSD",1755845945857,4.82302103,183.29,183.28,14.31559401]
["bitfinex","SOLUSD",1755845947080,4.82302103,183.3,183.28,19.7717267]
["bitfinex","SOLUSD",1755845947282,4.82302103,183.3,183.29,14.31559401]
["bitfinex","SOLUSD",1755845948476,26.0,183.31,183.3,13.59559401]
["bitfinex","SOLUSD",1755845948676,30.82302103,183.31,183.3,13.59559401]
["bitfinex","SOLUSD",1755845948856,30.82302103,183.31,183.3,14.31559401]
["bitfinex","SOLUSD",1755845949886,30.82302103,183.31,183.3,13.59559401]
["bitfinex","SOLUSD",1755845950084,30.82302103,183.31,183.29,13.59559401]
["bitfinex","SOLUSD",1755845950290,4.82302103,183.3,183.29,13.59559401]
["bitfinex","SOLUSD",1755845950469,4.82302103,183.3,183.29,14.31559401]
["bitfinex","SOLUSD",1755845950787,4.82302103,183.3,183.29,13.59559401]
["bitfinex","SOLUSD",1755845953064,5.50302103,183.3,183.29,13.59559401]
["bitfinex","SOLUSD",1755845953262,5.50302103,183.3,183.28,13.59559401]
["bitfinex","SOLUSD",1755845953481,5.50302103,183.29,183.28,13.59559401]
["bitfinex","SOLUSD",1755845954372,26.0,183.28,183.27,93.47559401]
["bitfinex","SOLUSD",1755845954566,31.50302103,183.28,183.27,13.79559401]
["bitfinex","SOLUSD",1755845954971,36.95915372,183.28,183.27,13.79559401]
["bitfinex","SOLUSD",1755845955900,36.27915372,183.28,183.27,13.79559401]
["bitfinex","SOLUSD",1755845958991,36.97915372,183.28,183.27,13.79559401]
["bitfinex","SOLUSD",1755845960182,37.03915372,183.28,183.27,13.79559401]
["bitfinex","SOLUSD",1755845960481,36.33915372,183.28,183.27,13.79559401]
["bitfinex","SOLUSD",1755845964203,37.03915372,183.28,183.27,13.79559401]
["bitfinex","SOLUSD",1755845964899,37.03915372,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845965306,40.68285124,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845968082,82.70285124,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845968908,84.89145424,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845969984,84.19145424,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845970303,84.89145424,183.28,183.27,0.2]
["bitfinex","SOLUSD",1755845972914,84.89145424,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755845973091,13.98973958,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755845973291,9.16671855,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755845973506,8.46671855,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755845973713,8.46671855,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755845973912,35.10012792,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755845974108,39.92314895,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755845975518,36.27945143,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755845975815,26.0,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755845976007,30.82302103,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755845977210,36.27945143,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755845977608,30.82302103,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755845979019,30.82302103,183.27,183.26,14.30559401]
["bitfinex","SOLUSD",1755845979224,36.27945143,183.27,183.26,13.62559401]
["bitfinex","SOLUSD",1755845979602,36.27945143,183.27,183.26,14.30559401]
["bitfinex","SOLUSD",1755845982712,36.27945143,183.27,183.26,13.62559401]
["bitfinex","SOLUSD",1755845982925,36.97945143,183.27,183.26,13.62559401]
["bitfinex","SOLUSD",1755845983719,36.27945143,183.27,183.26,13.62559401]
["bitfinex","SOLUSD",1755845988034,36.27945143,183.27,183.26,14.30559401]
["bitfinex","SOLUSD",1755845988327,34.55160679,183.27,183.26,14.30559401]
["bitfinex","SOLUSD",1755845988527,34.55160679,183.27,183.26,13.62559401]
["bitfinex","SOLUSD",1755845993427,29.09517639,183.27,183.26,13.62559401]
["bitfinex","SOLUSD",1755845993633,34.55160679,183.27,183.26,13.62559401]
["bitfinex","SOLUSD",1755845994815,0.06,183.27,183.26,14.30559401]
["bitfinex","SOLUSD",1755845995025,0.06,183.27,183.26,20.04664529]
["bitfinex","SOLUSD",1755845995227,0.06,183.27,183.26,23.14182168]
["bitfinex","SOLUSD",1755845995420,0.06,183.28,183.27,13.87991715]
["bitfinex","SOLUSD",1755845995608,0.06,183.28,183.27,16.97509354]
["bitfinex","SOLUSD",1755845995930,0.06,183.28,183.27,17.65509354]
["bitfinex","SOLUSD",1755845996811,0.06,183.28,183.27,23.11152394]
["bitfinex","SOLUSD",1755845998423,0.06,183.28,183.27,24.84862721]
["bitfinex","SOLUSD",1755845998612,0.06,183.28,183.27,20.01634755]
["bitfinex","SOLUSD",1755845998813,0.06,183.28,183.27,14.55991715]
["bitfinex","SOLUSD",1755845999027,4.89227966,183.28,183.27,14.55991715]
["bitfinex","SOLUSD",1755845999417,0.06,183.28,183.27,14.55991715]
["bitfinex","SOLUSD",1755845999932,0.06,183.28,183.27,20.01634755]
["bitfinex","SOLUSD",1755846000235,0.06,183.28,183.27,24.84862721]
["bitfinex","SOLUSD",1755846000532,0.06,183.3,183.29,18.71219681]
["bitfinex","SOLUSD",1755846000740,0.06,183.3,183.29,66.16803182]
["bitfinex","SOLUSD",1755846000915,0.06,183.3,183.29,66.84803182]
["bitfinex","SOLUSD",1755846001319,0.06,183.3,183.29,62.01575216]
["bitfinex","SOLUSD",1755846001532,0.06,183.3,183.29,56.55991715]
["bitfinex","SOLUSD",1755846001731,4.89227966,183.3,183.29,55.59559401]
["bitfinex","SOLUSD",1755846002041,4.89227966,183.3,183.29,13.59559401]
["bitfinex","SOLUSD",1755846002556,5.60227966,183.3,183.29,13.59559401]
["bitfinex","SOLUSD",1755846002722,11.05781703,183.3,183.29,13.59559401]
["bitfinex","SOLUSD",1755846003117,11.05781703,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755846003319,0.71,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755846003545,30.83227966,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846004224,30.83227966,183.27,183.26,14.30559401]
["bitfinex","SOLUSD",1755846004422,30.83227966,183.27,183.26,13.62559401]
["bitfinex","SOLUSD",1755846004636,33.73064266,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846004840,39.18707306,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846005151,4.83227966,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846005381,30.83227966,183.28,183.27,13.59559401]
["bitfinex","SOLUSD",1755846006352,30.83227966,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755846006646,4.83227966,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846006863,10.99871006,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846007147,4.83227966,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846007649,10.28871006,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846007825,10.99871006,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846008325,4.83227966,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846008530,10.99871006,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846009041,4.83227966,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846009266,30.83227966,183.27,183.26,14.30559401]
["bitfinex","SOLUSD",1755846009564,5.45592403,183.29,183.26,14.30559401]
["bitfinex","SOLUSD",1755846009767,4.83227966,183.28,183.27,13.59559401]
["bitfinex","SOLUSD",1755846010334,4.83227966,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755846010559,4.83227966,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846010762,10.99871006,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846011060,10.28871006,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846011866,10.99871006,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846012250,36.99871006,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846013967,39.18719306,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846018055,34.3549134,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846018259,39.18719306,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846020575,42.82520564,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846025468,25.96285741,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755846025773,25.96285741,183.27,183.23,0.03]
["bitfinex","SOLUSD",1755846025774,26.0,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846026069,81.3025719,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846026269,87.43989562,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846029576,45.43989562,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846031567,47.62897762,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846033857,46.94897762,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846035268,43.31096504,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846036264,43.99096504,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846036782,43.31096504,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846037181,43.31096504,183.24,183.23,0.74]
["bitfinex","SOLUSD",1755846037182,7.02136166,183.24,183.23,0.74]
["bitfinex","SOLUSD",1755846037486,30.83227966,183.24,183.23,0.74]
["bitfinex","SOLUSD",1755846037992,30.83227966,183.24,183.23,14.33559401]
["bitfinex","SOLUSD",1755846038288,4.83227966,183.24,183.23,14.33559401]
["bitfinex","SOLUSD",1755846039000,30.83227966,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846039279,36.28960338,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846039478,41.12188304,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755846039899,26.0,183.24,183.23,0.74]
["bitfinex","SOLUSD",1755846040179,30.83227966,183.24,183.23,0.74]
["bitfinex","SOLUSD",1755846040388,30.83227966,183.24,183.23,14.33559401]
["bitfinex","SOLUSD",1755846041573,14.395594,183.28,183.24,13.59559401]
["bitfinex","SOLUSD",1755846041769,4.83227966,183.26,183.25,0.71]
["bitfinex","SOLUSD",1755846042157,4.83227966,183.26,183.24,13.59559401]
["bitfinex","SOLUSD",1755846042364,4.83227966,183.25,183.24,14.30559401]
["bitfinex","SOLUSD",1755846042682,4.83227966,183.25,183.24,13.59559401]
["bitfinex","SOLUSD",1755846043281,4.83227966,183.25,183.24,14.30559401]
["bitfinex","SOLUSD",1755846043464,10.28930558,183.25,183.24,14.30559401]
["bitfinex","SOLUSD",1755846044371,4.83227966,183.25,183.24,14.30559401]
["bitfinex","SOLUSD",1755846044680,10.28930558,183.25,183.24,14.30559401]
["bitfinex","SOLUSD",1755846044980,4.83227966,183.25,183.24,14.30559401]
["bitfinex","SOLUSD",1755846045286,10.28930558,183.25,183.24,14.30559401]
["bitfinex","SOLUSD",1755846045460,10.34930558,183.25,183.24,14.30559401]
["bitfinex","SOLUSD",1755846045661,4.89227966,183.25,183.24,14.30559401]
["bitfinex","SOLUSD",1755846045862,0.06,183.25,183.24,14.30559401]
["bitfinex","SOLUSD",1755846047790,0.06,183.25,183.24,14.58991715]
["bitfinex","SOLUSD",1755846048369,0.06,183.25,183.24,24.87952053]
["bitfinex","SOLUSD",1755846049969,0.06,183.25,183.24,14.58991715]
["bitfinex","SOLUSD",1755846050190,0.06,183.25,183.24,24.87952053]
["bitfinex","SOLUSD",1755846052877,0.06,183.25,183.24,30.26798335]
["bitfinex","SOLUSD",1755846054169,0.06,183.25,183.24,72.30798335]
["bitfinex","SOLUSD",1755846056795,0.06,183.25,183.24,103.14026301]
["bitfinex","SOLUSD",1755846056980,0.06,183.27,183.26,39.59559401]
["bitfinex","SOLUSD",1755846057179,0.06,183.27,183.26,44.71219681]
["bitfinex","SOLUSD",1755846057385,0.06,183.27,183.26,125.10219681]
["bitfinex","SOLUSD",1755846058807,0.06,183.27,183.26,130.55892495]
["bitfinex","SOLUSD",1755846059874,0.06,183.27,183.26,172.59892495]
["bitfinex","SOLUSD",1755846060477,0.06,183.27,183.26,130.27460181]
["bitfinex","SOLUSD",1755846060781,0.06,183.27,183.26,172.45676338]
["bitfinex","SOLUSD",1755846060978,0.06,183.27,183.26,172.59892495]
["bitfinex","SOLUSD",1755846064409,0.06,183.29,183.27,13.87991715]
["bitfinex","SOLUSD",1755846064716,0.06,183.29,183.28,86.77219681]
["bitfinex","SOLUSD",1755846065006,0.06,183.29,183.28,172.6183295]
["bitfinex","SOLUSD",1755846065203,0.06,183.29,183.28,167.78604984]
["bitfinex","SOLUSD",1755846065431,0.06,183.29,183.28,172.6183295]
["bitfinex","SOLUSD",1755846066610,0.06,183.29,183.28,125.01604984]
["bitfinex","SOLUSD",1755846066781,0.06,183.29,183.28,171.8683295]
["bitfinex","SOLUSD",1755846066983,0.06,183.29,183.28,172.5783295]
["bitfinex","SOLUSD",1755846067902,0.06,183.29,183.28,171.8683295]
["bitfinex","SOLUSD",1755846068100,0.06,183.29,183.28,305.8683295]
["bitfinex","SOLUSD",1755846068291,0.06,183.29,183.28,306.5783295]
["bitfinex","SOLUSD",1755846070525,0.06,183.3,183.29,119.49991715]
["bitfinex","SOLUSD",1755846070704,0.06,183.3,183.29,125.04219681]
["bitfinex","SOLUSD",1755846071609,0.06,183.3,183.29,259.04219681]
["bitfinex","SOLUSD",1755846071814,0.06,183.31,183.3,13.87991715]
["bitfinex","SOLUSD",1755846072013,0.06,183.31,183.3,60.75219681]
["bitfinex","SOLUSD",1755846072210,0.06,183.31,183.3,61.46219681]
["bitfinex","SOLUSD",1755846073533,0.06,183.31,183.3,200.91773418]
["bitfinex","SOLUSD",1755846073735,0.06,183.31,183.3,153.05113138]
["bitfinex","SOLUSD",1755846073939,0.06,183.31,183.3,199.92341104]
["bitfinex","SOLUSD",1755846074233,0.06,183.31,183.3,200.20773418]
["bitfinex","SOLUSD",1755846075511,0.06,183.31,183.3,200.91773418]
["bitfinex","SOLUSD",1755846076743,0.06,183.31,183.3,103.64557261]
["bitfinex","SOLUSD",1755846076900,0.76,183.31,183.3,145.68557261]
["bitfinex","SOLUSD",1755846077096,0.06,183.31,183.3,145.82773418]
["bitfinex","SOLUSD",1755846077300,0.06,183.31,183.3,98.33219681]
["bitfinex","SOLUSD",1755846077611,0.06,183.31,183.3,145.80773418]
["bitfinex","SOLUSD",1755846077808,0.06,183.31,183.3,146.51773418]
["bitfinex","SOLUSD",1755846078129,0.06,183.31,183.3,145.80773418]
["bitfinex","SOLUSD",1755846080305,0.06,183.31,183.3,162.20773418]
["bitfinex","SOLUSD",1755846080521,0.06,183.31,183.3,145.80773418]
["bitfinex","SOLUSD",1755846083433,0.06,183.31,183.3,140.97545452]
["bitfinex","SOLUSD",1755846083725,0.06,183.31,183.3,145.80773418]
["bitfinex","SOLUSD",1755846085329,0.06,183.31,183.3,146.51773418]
["bitfinex","SOLUSD",1755846086246,0.06,183.31,183.3,145.80773418]
["bitfinex","SOLUSD",1755846087326,0.06,183.31,183.3,135.51991715]
["bitfinex","SOLUSD",1755846087530,0.77,183.31,183.3,140.35219681]
["bitfinex","SOLUSD",1755846087849,0.06,183.31,183.3,140.97545452]
["bitfinex","SOLUSD",1755846088053,0.06,183.31,183.3,146.51773418]
["bitfinex","SOLUSD",1755846091738,0.06,183.31,183.3,282.70442318]
["bitfinex","SOLUSD",1755846092059,1e-08,183.31,183.3,282.70442318]
["bitfinex","SOLUSD",1755846092366,0.06,183.33,183.3,282.70442318]
["bitfinex","SOLUSD",1755846092367,0.06,183.33,183.32,39.87991715]
["bitfinex","SOLUSD",1755846092537,0.06,183.35,183.34,13.87991715]
["bitfinex","SOLUSD",1755846092741,0.06,183.35,183.34,55.87991715]
["bitfinex","SOLUSD",1755846092953,0.06,183.35,183.34,61.42219681]
["bitfinex","SOLUSD",1755846093146,0.06,183.35,183.34,63.60840681]
["bitfinex","SOLUSD",1755846094270,0.06,183.35,183.34,69.06275392]
["bitfinex","SOLUSD",1755846096540,0.06,183.35,183.34,64.23047426]
["bitfinex","SOLUSD",1755846096742,0.06,183.35,183.34,69.06275392]
["bitfinex","SOLUSD",1755846097860,0.06,183.35,183.34,282.56275392]
["bitfinex","SOLUSD",1755846098339,0.06,183.41,183.36,98.09219681]
["bitfinex","SOLUSD",1755846098540,0.77,183.41,183.36,274.07219681]
["bitfinex","SOLUSD",1755846098758,0.71,183.4,183.36,274.07219681]
["bitfinex","SOLUSD",1755846098953,0.06,183.41,183.36,274.07219681]
["bitfinex","SOLUSD",1755846099268,0.71,183.38,183.36,274.07219681]
["bitfinex","SOLUSD",1755846099473,0.71,183.39,183.36,274.07219681]
["bitfinex","SOLUSD",1755846100260,0.71,183.39,183.36,279.52594899]
["bitfinex","SOLUSD",1755846100644,0.71,183.39,183.36,295.92594899]
["bitfinex","SOLUSD",1755846100967,0.71,183.39,183.36,239.73191999]
["bitfinex","SOLUSD",1755846101268,0.77,183.37,183.36,276.87964033]
["bitfinex","SOLUSD",1755846101440,0.77,183.37,183.36,279.52594899]
["bitfinex","SOLUSD",1755846102481,0.06,183.37,183.36,279.52594899]
["bitfinex","SOLUSD",1755846103060,0.06,183.37,183.36,280.23594899]
["bitfinex","SOLUSD",1755846103276,0.06,183.37,183.36,146.23594899]
["bitfinex","SOLUSD",1755846103583,0.06,183.37,183.36,151.12822899]
["bitfinex","SOLUSD",1755846108970,0.06,183.37,183.36,108.43822899]
["bitfinex","SOLUSD",1755846109175,0.06,183.37,183.36,150.39822899]
["bitfinex","SOLUSD",1755846109488,0.06,183.37,183.36,150.25606742]
["bitfinex","SOLUSD",1755846110187,0.06,183.37,183.36,150.39822899]
["bitfinex","SOLUSD",1755846110360,0.06,183.37,183.36,155.76732889]
["bitfinex","SOLUSD",1755846112264,0.06,183.37,183.36,156.43732889]
["bitfinex","SOLUSD",1755846112461,0.06,183.37,183.36,290.43732889]
["bitfinex","SOLUSD",1755846114660,0.06,183.41,183.37,13.87991715]
["bitfinex","SOLUSD",1755846114881,0.06,183.41,183.4,18.71219681]
["bitfinex","SOLUSD",1755846115076,0.06,183.41,183.4,60.67219681]
["bitfinex","SOLUSD",1755846115481,0.73,183.41,183.4,66.12475951]
["bitfinex","SOLUSD",1755846115670,0.06,183.41,183.4,66.12475951]
["bitfinex","SOLUSD",1755846116085,0.73,183.41,183.4,61.29247985]
["bitfinex","SOLUSD",1755846117565,0.06,183.41,183.4,61.29247985]
["bitfinex","SOLUSD",1755846117766,0.73,183.41,183.4,61.29247985]
["bitfinex","SOLUSD",1755846118004,0.06,183.41,183.4,68.31037251]
["bitfinex","SOLUSD",1755846118300,0.06,183.41,183.4,147.69037251]
["bitfinex","SOLUSD",1755846119167,0.06,183.41,183.4,148.36037251]
["bitfinex","SOLUSD",1755846119369,0.06,183.41,183.4,143.52809285]
["bitfinex","SOLUSD",1755846119569,0.06,183.41,183.4,148.36037251]
["bitfinex","SOLUSD",1755846120693,0.06,183.41,183.4,164.76037251]
["bitfinex","SOLUSD",1755846120865,0.06,183.41,183.4,148.36037251]
["bitfinex","SOLUSD",1755846122206,0.06,183.41,183.4,282.36037251]
["bitfinex","SOLUSD",1755846122397,0.06,183.42,183.41,93.19991715]
["bitfinex","SOLUSD",1755846122611,0.06,183.43,183.42,13.87991715]
["bitfinex","SOLUSD",1755846122786,0.06,183.44,183.42,66.17447647]
["bitfinex","SOLUSD",1755846123102,0.06,183.44,183.43,45.38219681]
["bitfinex","SOLUSD",1755846123314,0.06,183.44,183.43,50.83386774]
["bitfinex","SOLUSD",1755846125511,0.06,183.44,183.43,53.01900374]
["bitfinex","SOLUSD",1755846125806,0.06,183.44,183.43,50.83386774]
["bitfinex","SOLUSD",1755846125998,0.06,183.44,183.43,92.79386774]
["bitfinex","SOLUSD",1755846126387,0.06,183.44,183.43,306.11386774]
["bitfinex","SOLUSD",1755846126593,0.06,183.45,183.44,18.71219681]
["bitfinex","SOLUSD",1755846126991,0.06,183.45,183.44,19.38219681]
["bitfinex","SOLUSD",1755846127509,1e-08,183.46,183.45,109.59991715]
["bitfinex","SOLUSD",1755846127805,0.1,183.5,183.49,13.87991715]
["bitfinex","SOLUSD",1755846128013,0.1,183.5,183.49,139.99219681]
["bitfinex","SOLUSD",1755846128694,0.1,183.5,183.49,135.15991715]
["bitfinex","SOLUSD",1755846129182,0.1,183.5,183.49,139.99219681]
["bitfinex","SOLUSD",1755846129387,0.1,183.5,183.49,145.44208508]
["bitfinex","SOLUSD",1755846130212,0.1,183.5,183.49,146.11208508]
["bitfinex","SOLUSD",1755846133023,0.1,183.5,183.49,150.94436508]
["bitfinex","SOLUSD",1755846133628,0.77,183.56,183.55,0.28432314]
["bitfinex","SOLUSD",1755846133785,0.77,183.56,183.55,55.81991715]
["bitfinex","SOLUSD",1755846134708,0.77,183.56,183.55,135.13991715]
["bitfinex","SOLUSD",1755846136009,0.77,183.56,183.55,140.58802393]
["bitfinex","SOLUSD",1755846136416,0.77,183.56,183.55,135.13991715]
["bitfinex","SOLUSD",1755846136791,0.1,183.56,183.55,140.58802393]
["bitfinex","SOLUSD",1755846136994,0.77,183.56,183.55,140.58802393]
["bitfinex","SOLUSD",1755846139113,0.77,183.56,183.55,135.13991715]
["bitfinex","SOLUSD",1755846139498,0.77,183.56,183.55,140.58802393]
["bitfinex","SOLUSD",1755846139915,5.60227966,183.56,183.55,135.13991715]
["bitfinex","SOLUSD",1755846140122,5.60227966,183.56,183.55,93.19991715]
["bitfinex","SOLUSD",1755846140323,5.60227966,183.56,183.55,135.13991715]
["bitfinex","SOLUSD",1755846143116,0.77,183.56,183.55,135.13991715]
["bitfinex","SOLUSD",1755846143324,5.60227966,183.56,183.55,135.13991715]
["bitfinex","SOLUSD",1755846143531,0.1,183.56,183.55,140.58802393]
["bitfinex","SOLUSD",1755846144721,0.1,183.56,183.55,135.13991715]
["bitfinex","SOLUSD",1755846145022,0.1,183.56,183.55,140.58802393]
["bitfinex","SOLUSD",1755846146908,0.1,183.56,183.55,135.13991715]
["bitfinex","SOLUSD",1755846147107,0.1,183.56,183.55,140.58802393]
["bitfinex","SOLUSD",1755846149545,0.1,183.56,183.55,141.28802393]
["bitfinex","SOLUSD",1755846150836,0.1,183.56,183.55,157.68802393]
["bitfinex","SOLUSD",1755846151024,0.1,183.56,183.55,141.28802393]
["bitfinex","SOLUSD",1755846151341,5.64227966,183.56,183.55,93.05775558]
["bitfinex","SOLUSD",1755846151539,5.64227966,183.56,183.55,134.97775558]
["bitfinex","SOLUSD",1755846151540,4.93227966,183.56,183.55,134.97775558]
["bitfinex","SOLUSD",1755846151715,0.1,183.56,183.55,141.26802393]
["bitfinex","SOLUSD",1755846152244,0.1,183.56,183.55,146.10030359]
["bitfinex","SOLUSD",1755846154425,0.1,183.56,183.55,83.16030359]
["bitfinex","SOLUSD",1755846155036,0.06,183.58,183.57,39.73775558]
["bitfinex","SOLUSD",1755846155220,0.06,183.58,183.57,86.63219681]
["bitfinex","SOLUSD",1755846155416,0.06,183.6,183.59,0.14216157]
["bitfinex","SOLUSD",1755846155613,0.06,183.6,183.59,56.49991715]
["bitfinex","SOLUSD",1755846155836,0.06,183.6,183.59,61.33219681]
["bitfinex","SOLUSD",1755846156264,0.06,183.6,183.59,58.68290615]
["bitfinex","SOLUSD",1755846156423,0.06,183.6,183.59,63.51518581]
["bitfinex","SOLUSD",1755846156741,0.06,183.6,183.59,68.96210557]
["bitfinex","SOLUSD",1755846157631,0.06,183.6,183.59,68.26210557]
["bitfinex","SOLUSD",1755846157833,0.06,183.6,183.59,68.96210557]
["bitfinex","SOLUSD",1755846158023,0.06,183.6,183.59,68.26210557]
["bitfinex","SOLUSD",1755846158344,0.77,183.6,183.59,15.92074458]
["bitfinex","SOLUSD",1755846158525,0.77,183.6,183.59,55.67775558]
["bitfinex","SOLUSD",1755846159040,0.77,183.6,183.59,55.81991715]
["bitfinex","SOLUSD",1755846159347,0.06,183.6,183.59,55.81991715]
["bitfinex","SOLUSD",1755846159739,0.06,183.6,183.59,61.26683691]
["bitfinex","SOLUSD",1755846160243,0.77,183.6,183.59,55.81991715]
["bitfinex","SOLUSD",1755846160648,0.06,183.6,183.59,55.81991715]
["bitfinex","SOLUSD",1755846160859,0.06,183.6,183.59,61.26683691]
["bitfinex","SOLUSD",1755846161529,0.06,183.6,183.59,55.81991715]
["bitfinex","SOLUSD",1755846161731,0.06,183.6,183.59,61.96683691]
["bitfinex","SOLUSD",1755846162248,0.06,183.6,183.59,66.79911657]
["bitfinex","SOLUSD",1755846162848,0.06,183.6,183.59,280.11911657]
["bitfinex","SOLUSD",1755846164343,0.06,183.6,183.59,153.81676473]
["bitfinex","SOLUSD",1755846164544,0.06,183.62,183.61,39.87991715]
["bitfinex","SOLUSD",1755846164760,0.06,183.62,183.61,171.41852326]
["bitfinex","SOLUSD",1755846164959,0.06,183.62,183.61,167.2862436]
["bitfinex","SOLUSD",1755846165133,0.06,183.62,183.61,126.8292326]
["bitfinex","SOLUSD",1755846165443,0.06,183.62,183.61,173.60151226]
["bitfinex","SOLUSD",1755846165643,0.06,183.62,183.61,174.30151226]
["bitfinex","SOLUSD",1755846166261,0.06,183.62,183.61,173.60151226]
["bitfinex","SOLUSD",1755846167358,0.06,183.62,183.61,174.30151226]
["bitfinex","SOLUSD",1755846168047,0.06,183.62,183.61,173.60151226]
["bitfinex","SOLUSD",1755846168241,0.06,183.62,183.61,174.30151226]
["bitfinex","SOLUSD",1755846168745,0.06,183.62,183.61,94.98151226]
["bitfinex","SOLUSD",1755846174573,0.1,183.63,183.62,93.13991715]
["bitfinex","SOLUSD",1755846174865,0.1,183.63,183.62,98.67219681]
["bitfinex","SOLUSD",1755846175160,0.1,183.63,183.62,100.85506581]
["bitfinex","SOLUSD",1755846175481,0.1,183.63,183.62,256.68109565]
["bitfinex","SOLUSD",1755846175969,0.1,183.63,183.62,281.98109565]
["bitfinex","SOLUSD",1755846176153,0.1,183.63,183.62,282.68109565]
["bitfinex","SOLUSD",1755846178755,5.53227966,183.69,183.63,30.25991715]
["bitfinex","SOLUSD",1755846178756,0.7,183.69,183.63,30.25991715]
["bitfinex","SOLUSD",1755846178971,0.7,183.71,183.67,13.87991715]
["bitfinex","SOLUSD",1755846179265,0.7,183.7,183.69,13.87991715]
["bitfinex","SOLUSD",1755846179442,0.7,183.7,183.69,55.79991715]
["bitfinex","SOLUSD",1755846179839,0.7,183.7,183.69,61.24387163]
["bitfinex","SOLUSD",1755846180061,36.37469815,183.75,183.69,61.24387163]
["bitfinex","SOLUSD",1755846180062,0.7,183.71,183.69,61.24387163]
["bitfinex","SOLUSD",1755846180348,0.7,183.7,183.69,140.50387163]
["bitfinex","SOLUSD",1755846180562,5.53227966,183.72,183.69,140.50387163]
["bitfinex","SOLUSD",1755846180768,0.7,183.71,183.69,140.50387163]
["bitfinex","SOLUSD",1755846182159,4.83227966,183.72,183.69,140.50387163]
["bitfinex","SOLUSD",1755846182160,0.7,183.7,183.69,140.50387163]
["bitfinex","SOLUSD",1755846183072,0.7,183.7,183.69,93.13991715]
["bitfinex","SOLUSD",1755846183369,0.7,183.7,183.69,135.03991715]
["bitfinex","SOLUSD",1755846184455,5.53227966,183.7,183.69,135.03991715]
["bitfinex","SOLUSD",1755846185774,0.7,183.7,183.69,135.03991715]
["bitfinex","SOLUSD",1755846185960,5.53227966,183.7,183.69,135.03991715]
["bitfinex","SOLUSD",1755846187063,0.7,183.7,183.69,140.48387163]
["bitfinex","SOLUSD",1755846187463,4.83227966,183.71,183.7,13.87991715]
["bitfinex","SOLUSD",1755846187781,0.7,183.71,183.7,13.87991715]
["bitfinex","SOLUSD",1755846188146,5.53227966,183.71,183.7,13.87991715]
["bitfinex","SOLUSD",1755846188353,0.1,183.75,183.7,13.87991715]
["bitfinex","SOLUSD",1755846188553,4.83227966,183.72,183.71,55.77991715]
["bitfinex","SOLUSD",1755846188773,5.53227966,183.72,183.71,55.77991715]
["bitfinex","SOLUSD",1755846189754,4.93227966,183.75,183.72,13.87991715]
["bitfinex","SOLUSD",1755846190088,0.1,183.75,183.74,13.87991715]
["bitfinex","SOLUSD",1755846190251,4.93227966,183.75,183.74,93.13991715]
["bitfinex","SOLUSD",1755846190462,5.63227966,183.75,183.74,93.13991715]
["bitfinex","SOLUSD",1755846190667,0.1,183.75,183.74,93.13991715]
["bitfinex","SOLUSD",1755846191055,0.1,183.75,183.74,140.63219681]
["bitfinex","SOLUSD",1755846191263,0.7,183.8,183.74,140.63219681]
["bitfinex","SOLUSD",1755846191264,0.7,183.8,183.76,13.87991715]
["bitfinex","SOLUSD",1755846191461,0.1,183.81,183.79,0.28432314]
["bitfinex","SOLUSD",1755846191682,0.1,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846193185,0.8,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846193388,5.63227966,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846194454,11.07268007,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846194679,0.8,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846194874,5.63227966,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846195266,5.63227966,183.81,183.8,0.28432314]
["bitfinex","SOLUSD",1755846195568,11.07268007,183.81,183.8,0.28432314]
["bitfinex","SOLUSD",1755846196470,11.07268007,183.81,183.77,13.59559401]
["bitfinex","SOLUSD",1755846196665,4.83227966,183.78,183.77,13.59559401]
["bitfinex","SOLUSD",1755846196891,5.53227966,183.78,183.77,13.73775558]
["bitfinex","SOLUSD",1755846197091,5.53227966,183.78,183.77,13.87991715]
["bitfinex","SOLUSD",1755846197881,4.83227966,183.78,183.77,13.87991715]
["bitfinex","SOLUSD",1755846198585,5.50227966,183.78,183.77,13.87991715]
["bitfinex","SOLUSD",1755846200067,4.83227966,183.78,183.77,13.87991715]
["bitfinex","SOLUSD",1755846200291,4.83227966,183.79,183.78,0.28432314]
["bitfinex","SOLUSD",1755846200887,0.1,183.81,183.79,13.87991715]
["bitfinex","SOLUSD",1755846201089,4.93227966,183.81,183.8,0.28432314]
["bitfinex","SOLUSD",1755846202198,5.60227966,183.81,183.8,0.28432314]
["bitfinex","SOLUSD",1755846202770,4.93227966,183.81,183.8,0.28432314]
["bitfinex","SOLUSD",1755846204076,0.77,183.81,183.8,0.28432314]
["bitfinex","SOLUSD",1755846204272,4.93227966,183.81,183.8,0.28432314]
["bitfinex","SOLUSD",1755846207177,4.93227966,183.81,183.8,93.03991715]
["bitfinex","SOLUSD",1755846207673,11.04268007,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846208107,11.04268007,183.81,183.8,13.59559401]
["bitfinex","SOLUSD",1755846210293,4.93227966,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846211778,0.1,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846212000,0.1,183.81,183.8,14.59991715]
["bitfinex","SOLUSD",1755846212001,4.93227966,183.81,183.8,14.59991715]
["bitfinex","SOLUSD",1755846212799,4.93227966,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846212982,0.1,183.81,183.8,93.75991715]
["bitfinex","SOLUSD",1755846213597,4.93227966,183.81,183.8,93.03991715]
["bitfinex","SOLUSD",1755846215687,4.93227966,183.81,183.8,99.20061355]
["bitfinex","SOLUSD",1755846215913,0.1,183.81,183.8,99.20061355]
["bitfinex","SOLUSD",1755846216113,4.93227966,183.81,183.8,93.03991715]
["bitfinex","SOLUSD",1755846216814,4.93227966,183.81,183.8,98.51982829]
["bitfinex","SOLUSD",1755846217622,4.93227966,183.81,183.8,104.68052469]
["bitfinex","SOLUSD",1755846218595,0.1,183.81,183.8,104.68052469]
["bitfinex","SOLUSD",1755846221407,4.93227966,183.81,183.8,98.51982829]
["bitfinex","SOLUSD",1755846223128,0.1,183.81,183.8,98.51982829]
["bitfinex","SOLUSD",1755846223316,4.93227966,183.81,183.8,98.51982829]
["bitfinex","SOLUSD",1755846223925,5.60227966,183.81,183.8,98.51982829]
["bitfinex","SOLUSD",1755846224113,5.60227966,183.81,183.8,98.23550515]
["bitfinex","SOLUSD",1755846224514,0.1,183.81,183.8,98.37766672]
["bitfinex","SOLUSD",1755846224826,4.93227966,183.81,183.8,98.51982829]
["bitfinex","SOLUSD",1755846226414,5.60227966,183.81,183.8,98.51982829]
["bitfinex","SOLUSD",1755846227128,11.04268007,183.81,183.8,98.51982829]
["bitfinex","SOLUSD",1755846227627,11.04268007,183.81,183.8,92.75559401]
["bitfinex","SOLUSD",1755846227828,11.04268007,183.81,183.8,13.59559401]
["bitfinex","SOLUSD",1755846228531,6.21040041,183.81,183.8,13.59559401]
["bitfinex","SOLUSD",1755846228832,11.04268007,183.81,183.8,13.59559401]
["bitfinex","SOLUSD",1755846229931,6.21040041,183.81,183.8,13.59559401]
["bitfinex","SOLUSD",1755846230226,11.04268007,183.81,183.8,13.59559401]
["bitfinex","SOLUSD",1755846231733,11.04268007,183.81,183.8,14.73040001]
["bitfinex","SOLUSD",1755846232125,11.04268007,183.81,183.8,15.72472315]
["bitfinex","SOLUSD",1755846232126,0.1,183.81,183.8,15.72472315]
["bitfinex","SOLUSD",1755846232307,0.1,183.81,183.8,15.01472315]
["bitfinex","SOLUSD",1755846232508,4.93227966,183.81,183.8,15.01472315]
["bitfinex","SOLUSD",1755846232919,4.93227966,183.81,183.8,15.72472315]
["bitfinex","SOLUSD",1755846233426,0.1,183.81,183.8,15.72472315]
["bitfinex","SOLUSD",1755846235038,4.93227966,183.81,183.8,15.72472315]
["bitfinex","SOLUSD",1755846235338,4.93227966,183.81,183.8,15.01472315]
["bitfinex","SOLUSD",1755846235839,0.1,183.81,183.8,15.01472315]
["bitfinex","SOLUSD",1755846236036,10.37268007,183.81,183.8,15.01472315]
["bitfinex","SOLUSD",1755846236219,11.06268007,183.81,183.8,14.73040001]
["bitfinex","SOLUSD",1755846237026,4.93227966,183.81,183.8,15.72472315]
["bitfinex","SOLUSD",1755846237227,0.1,183.81,183.8,15.72472315]
["bitfinex","SOLUSD",1755846240845,0.1,183.81,183.8,14.73040001]
["bitfinex","SOLUSD",1755846240846,11.06268007,183.81,183.8,14.73040001]
["bitfinex","SOLUSD",1755846242333,0.1,183.81,183.8,15.01472315]
["bitfinex","SOLUSD",1755846242652,4.93227966,183.81,183.8,94.88472315]
["bitfinex","SOLUSD",1755846242942,0.1,183.81,183.8,100.32541955]
["bitfinex","SOLUSD",1755846246051,0.1,183.81,183.8,94.88472315]
["bitfinex","SOLUSD",1755846246352,4.93227966,183.81,183.8,94.17472315]
["bitfinex","SOLUSD",1755846246746,5.62227966,183.81,183.8,94.17472315]
["bitfinex","SOLUSD",1755846248253,4.93227966,183.81,183.8,94.17472315]
["bitfinex","SOLUSD",1755846249353,10.45455932,183.81,183.75,0.03]
["bitfinex","SOLUSD",1755846249567,4.83227966,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755846250651,3.65475348,183.79,183.76,13.59559401]
["bitfinex","SOLUSD",1755846250871,0.1,183.81,183.79,0.28432314]
["bitfinex","SOLUSD",1755846251064,4.83227966,183.8,183.79,0.28432314]
["bitfinex","SOLUSD",1755846252546,4.93227966,183.81,183.79,14.58991715]
["bitfinex","SOLUSD",1755846253071,4.93227966,183.81,183.79,0.99432314]
["bitfinex","SOLUSD",1755846254664,0.1,183.81,183.8,14.58991715]
["bitfinex","SOLUSD",1755846255068,0.1,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846255265,4.93227966,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846256571,0.1,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846257867,0.1,183.81,183.8,20.01061355]
["bitfinex","SOLUSD",1755846258063,0.1,183.81,183.8,14.56991715]
["bitfinex","SOLUSD",1755846258267,0.1,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846258573,0.1,183.81,183.8,14.56991715]
["bitfinex","SOLUSD",1755846260157,0.1,183.81,183.8,20.01061355]
["bitfinex","SOLUSD",1755846260351,0.1,183.81,183.8,99.17061355]
["bitfinex","SOLUSD",1755846261882,0.1,183.81,183.8,104.00289321]
["bitfinex","SOLUSD",1755846262385,0.1,183.81,183.8,104.03289321]
["bitfinex","SOLUSD",1755846262684,0.1,183.81,183.8,99.20061355]
["bitfinex","SOLUSD",1755846269184,5.62227966,183.81,183.8,92.78559401]
["bitfinex","SOLUSD",1755846269484,5.62227966,183.81,183.8,93.06991715]
["bitfinex","SOLUSD",1755846269882,4.93227966,183.81,183.8,93.06991715]
["bitfinex","SOLUSD",1755846270266,5.62227966,183.81,183.8,92.78559401]
["bitfinex","SOLUSD",1755846270676,5.62227966,183.81,183.8,92.92775558]
["bitfinex","SOLUSD",1755846270880,5.62227966,183.81,183.8,93.06991715]
["bitfinex","SOLUSD",1755846272276,11.06268007,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755846272793,5.62227966,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755846273488,0.1,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755846273683,4.93227966,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755846274280,4.93227966,183.81,183.8,13.90991715]
["bitfinex","SOLUSD",1755846274490,4.93227966,183.81,183.8,14.59991715]
["bitfinex","SOLUSD",1755846274685,0.1,183.81,183.8,14.59991715]
["bitfinex","SOLUSD",1755846275178,0.1,183.81,183.8,20.04061355]
["bitfinex","SOLUSD",1755846278095,0.1,183.81,183.8,99.84061355]
["bitfinex","SOLUSD",1755846278271,0.1,183.81,183.8,94.39991715]
["bitfinex","SOLUSD",1755846278475,0.1,183.81,183.8,93.70991715]
["bitfinex","SOLUSD",1755846278995,0.1,183.81,183.8,94.39991715]
["bitfinex","SOLUSD",1755846279193,0.1,183.81,183.8,99.84061355]
["bitfinex","SOLUSD",1755846281999,0.1,183.81,183.8,99.15061355]
["bitfinex","SOLUSD",1755846282598,0.1,183.81,183.8,99.84061355]
["bitfinex","SOLUSD",1755846282985,0.1,183.81,183.8,99.15061355]
["bitfinex","SOLUSD",1755846283185,0.1,183.81,183.8,99.84061355]
["bitfinex","SOLUSD",1755846283388,0.1,183.81,183.8,93.70991715]
["bitfinex","SOLUSD",1755846283590,0.1,183.81,183.8,99.15061355]
["bitfinex","SOLUSD",1755846283793,0.1,183.81,183.8,99.84061355]
["bitfinex","SOLUSD",1755846283999,0.1,183.81,183.8,93.70991715]
["bitfinex","SOLUSD",1755846284785,0.79,183.81,183.8,93.70991715]
["bitfinex","SOLUSD",1755846285280,0.1,183.81,183.8,93.70991715]
["bitfinex","SOLUSD",1755846286695,5.62227966,183.81,183.8,93.42559401]
["bitfinex","SOLUSD",1755846287095,5.62227966,183.81,183.8,93.70991715]
["bitfinex","SOLUSD",1755846288489,5.62227966,183.81,183.8,13.62559401]
["bitfinex","SOLUSD",1755846289009,5.62227966,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755846291730,4.93227966,183.81,183.8,14.32559401]
["bitfinex","SOLUSD",1755846292031,4.93227966,183.81,183.8,13.90991715]
["bitfinex","SOLUSD",1755846292194,5.62227966,183.81,183.8,13.90991715]
["bitfinex","SOLUSD",1755846293076,5.62227966,183.81,183.8,13.62559401]
["bitfinex","SOLUSD",1755846295080,11.06268007,183.81,183.8,13.62559401]
["bitfinex","SOLUSD",1755846295495,6.23040041,183.81,183.8,13.62559401]
["bitfinex","SOLUSD",1755846295705,11.06268007,183.81,183.8,13.62559401]
["bitfinex","SOLUSD",1755846296713,5.62227966,183.81,183.8,13.62559401]
["bitfinex","SOLUSD",1755846296889,11.06268007,183.81,183.8,13.62559401]
["bitfinex","SOLUSD",1755846298018,0.79,183.81,183.8,13.62559401]
["bitfinex","SOLUSD",1755846298197,11.06268007,183.81,183.8,13.62559401]
["bitfinex","SOLUSD",1755846298407,4.93227966,183.81,183.8,14.60991715]
["bitfinex","SOLUSD",1755846298594,0.1,183.81,183.8,20.05061355]
["bitfinex","SOLUSD",1755846298799,0.1,183.81,183.8,94.40991715]
["bitfinex","SOLUSD",1755846299208,4.93227966,183.81,183.8,93.70991715]
["bitfinex","SOLUSD",1755846300310,5.62227966,183.81,183.8,93.70991715]
["bitfinex","SOLUSD",1755846300603,4.93227966,183.81,183.8,94.40991715]
["bitfinex","SOLUSD",1755846300921,0.1,183.81,183.8,94.40991715]
["bitfinex","SOLUSD",1755846302298,0.1,183.81,183.8,99.85061355]
["bitfinex","SOLUSD",1755846303319,0.1,183.81,183.8,104.68289321]
["bitfinex","SOLUSD",1755846308833,0.06,183.83,183.81,93.67991715]
["bitfinex","SOLUSD",1755846309022,0.06,183.83,183.82,66.07230126]
["bitfinex","SOLUSD",1755846309197,0.06,183.83,183.82,66.77230126]
["bitfinex","SOLUSD",1755846309731,0.06,183.85,183.84,39.59559401]
["bitfinex","SOLUSD",1755846309911,0.06,183.85,183.84,166.43219681]
["bitfinex","SOLUSD",1755846310218,0.06,183.85,183.84,167.13219681]
["bitfinex","SOLUSD",1755846310428,0.06,183.85,183.84,171.96447581]
["bitfinex","SOLUSD",1755846311007,0.06,183.85,183.84,177.40398842]
["bitfinex","SOLUSD",1755846311204,0.06,183.85,183.84,172.57170942]
["bitfinex","SOLUSD",1755846311908,0.06,183.85,183.84,161.59991715]
["bitfinex","SOLUSD",1755846312126,0.06,183.85,183.84,93.39559401]
["bitfinex","SOLUSD",1755846312304,5.58227966,183.85,183.84,55.53559401]
["bitfinex","SOLUSD",1755846313403,5.58227966,183.85,183.84,13.59559401]
["bitfinex","SOLUSD",1755846313805,5.58227966,183.85,183.84,13.87991715]
["bitfinex","SOLUSD",1755846314146,5.58227966,183.85,183.8,0.03]
["bitfinex","SOLUSD",1755846314319,26.0,183.81,183.75,0.03]
["bitfinex","SOLUSD",1755846314626,10.0,183.82,183.75,0.03]
["bitfinex","SOLUSD",1755846314627,4.83227966,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755846314826,4.83227966,183.79,183.75,0.03]
["bitfinex","SOLUSD",1755846315130,8.47814325,183.79,183.75,0.87216157]
["bitfinex","SOLUSD",1755846315427,8.47814325,183.79,183.76,0.7]
["bitfinex","SOLUSD",1755846315605,4.83227966,183.8,183.75,5.00444123]
["bitfinex","SOLUSD",1755846315807,4.83227966,183.8,183.77,0.7]
["bitfinex","SOLUSD",1755846316013,4.83227966,183.82,183.77,0.7]
["bitfinex","SOLUSD",1755846316221,8.47814325,183.83,183.79,0.28432314]
["bitfinex","SOLUSD",1755846316407,4.83227966,183.83,183.79,0.28432314]
["bitfinex","SOLUSD",1755846316727,4.83227966,183.83,183.8,14.29559401]
["bitfinex","SOLUSD",1755846317077,5.440903,183.84,183.81,0.28432314]
["bitfinex","SOLUSD",1755846317078,10.27318266,183.84,183.81,0.28432314]
["bitfinex","SOLUSD",1755846317236,4.83227966,183.84,183.83,0.28432314]
["bitfinex","SOLUSD",1755846317436,8.88513116,183.84,183.83,0.28432314]
["bitfinex","SOLUSD",1755846317641,8.88514853,183.84,183.83,0.28432314]
["bitfinex","SOLUSD",1755846318558,4.83227966,183.84,183.83,0.28432314]
["bitfinex","SOLUSD",1755846319065,0.06,183.85,183.83,0.28432314]
["bitfinex","SOLUSD",1755846319278,4.83227966,183.84,183.83,0.28432314]
["bitfinex","SOLUSD",1755846319567,5.36227966,183.84,183.79,42.58]
["bitfinex","SOLUSD",1755846319746,4.58316855,183.83,183.8,13.87991715]
["bitfinex","SOLUSD",1755846320063,4.83227966,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846320561,3.64775538,183.84,183.8,13.59559401]
["bitfinex","SOLUSD",1755846320778,4.83227966,183.81,183.8,13.59559401]
["bitfinex","SOLUSD",1755846320967,4.83227966,183.81,183.8,13.73775558]
["bitfinex","SOLUSD",1755846321157,8.88521685,183.81,183.8,0.14216157]
["bitfinex","SOLUSD",1755846321548,4.05293719,183.81,183.8,0.14216157]
["bitfinex","SOLUSD",1755846321743,9.087366,183.84,183.81,0.14216157]
["bitfinex","SOLUSD",1755846321950,4.83227966,183.82,183.81,0.14216157]
["bitfinex","SOLUSD",1755846322148,4.05276404,183.82,183.81,0.14216157]
["bitfinex","SOLUSD",1755846322551,4.83227966,183.82,183.81,0.14216157]
["bitfinex","SOLUSD",1755846323147,8.88509602,183.82,183.81,0.14216157]
["bitfinex","SOLUSD",1755846324542,8.88509602,183.82,183.8,0.28432314]
["bitfinex","SOLUSD",1755846324744,4.83227966,183.82,183.8,0.96432314]
["bitfinex","SOLUSD",1755846324952,5.96958318,183.84,183.8,13.87991715]
["bitfinex","SOLUSD",1755846325256,4.83227966,183.81,183.8,13.87991715]
["bitfinex","SOLUSD",1755846328155,4.83227966,183.82,183.8,14.55991715]
["bitfinex","SOLUSD",1755846328353,8.47924698,183.84,183.81,0.68]
["bitfinex","SOLUSD",1755846328556,4.83227966,183.84,183.83,13.87991715]
["bitfinex","SOLUSD",1755846328859,3.70735187,183.85,183.84,0.28432314]
["bitfinex","SOLUSD",1755846329052,4.89227966,183.85,183.84,0.28432314]
["bitfinex","SOLUSD",1755846329249,0.06,183.85,183.84,14.55991715]
["bitfinex","SOLUSD",1755846330155,0.06,183.85,183.84,19.99942976]
["bitfinex","SOLUSD",1755846330648,0.06,183.85,183.84,14.55991715]
["bitfinex","SOLUSD",1755846331762,0.06,183.85,183.84,19.99942976]
["bitfinex","SOLUSD",1755846333767,0.06,183.85,183.84,99.79942976]
["bitfinex","SOLUSD",1755846334074,0.06,183.85,183.84,104.63170942]
["bitfinex","SOLUSD",1755846334267,0.06,183.85,183.84,99.79942976]
["bitfinex","SOLUSD",1755846334463,0.06,183.85,183.84,142.29942976]
["bitfinex","SOLUSD",1755846334661,0.04,183.85,183.84,142.29942976]
["bitfinex","SOLUSD",1755846335956,0.04,183.85,183.84,136.17991715]
["bitfinex","SOLUSD",1755846336155,0.04,183.85,183.84,142.29942976]
["bitfinex","SOLUSD",1755846339081,0.04,183.85,183.84,147.13170942]
["bitfinex","SOLUSD",1755846339880,0.06,183.88,183.85,79.76]
["bitfinex","SOLUSD",1755846340178,0.06,183.88,183.86,56.31991715]
["bitfinex","SOLUSD",1755846340386,0.06,183.88,183.86,56.99991715]
["bitfinex","SOLUSD",1755846340590,0.06,183.88,183.87,0.68]
["bitfinex","SOLUSD",1755846340891,0.06,183.88,183.87,14.55991715]
["bitfinex","SOLUSD",1755846341057,0.06,183.88,183.87,19.39219681]
["bitfinex","SOLUSD",1755846342074,0.06,183.88,183.87,99.75854226]
["bitfinex","SOLUSD",1755846342484,0.06,183.88,183.87,104.59082192]
["bitfinex","SOLUSD",1755846346065,0.06,183.88,183.87,238.59082192]
["bitfinex","SOLUSD",1755846346562,0.06,183.89,183.88,93.57991715]
["bitfinex","SOLUSD",1755846346761,0.06,183.89,183.88,141.47219681]
["bitfinex","SOLUSD",1755846347979,0.06,183.89,183.88,146.91052615]
["bitfinex","SOLUSD",1755846348187,0.06,183.9,183.89,13.87991715]
["bitfinex","SOLUSD",1755846348365,0.06,183.9,183.89,147.87991715]
["bitfinex","SOLUSD",1755846348567,0.06,183.9,183.89,153.38219681]
["bitfinex","SOLUSD",1755846350065,0.06,183.9,183.89,158.82023041]
["bitfinex","SOLUSD",1755846350990,4.83227966,183.96,183.89,188.79531442]
["bitfinex","SOLUSD",1755846351191,4.83227966,183.96,183.91,13.87991715]
["bitfinex","SOLUSD",1755846351489,4.83227966,183.96,183.9,43.03]
["bitfinex","SOLUSD",1755846351490,4.83227966,183.96,183.93,13.87991715]
["bitfinex","SOLUSD",1755846351795,0.53,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755846352098,5.36227966,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755846352598,5.36227966,183.96,183.95,93.57991715]
["bitfinex","SOLUSD",1755846353169,10.19455932,183.96,183.95,93.29559401]
["bitfinex","SOLUSD",1755846353592,10.19455932,183.96,183.95,93.57991715]
["bitfinex","SOLUSD",1755846353795,15.63052366,183.96,183.95,13.59559401]
["bitfinex","SOLUSD",1755846353986,15.63052366,183.96,183.93,13.59559401]
["bitfinex","SOLUSD",1755846354193,10.26883505,183.94,183.93,13.59559401]
["bitfinex","SOLUSD",1755846354396,10.36883505,183.94,183.93,13.59559401]
["bitfinex","SOLUSD",1755846355390,4.93227966,183.94,183.93,13.59559401]
["bitfinex","SOLUSD",1755846355597,4.93227966,183.94,183.92,13.87991715]
["bitfinex","SOLUSD",1755846355899,4.83227966,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846356503,4.93227966,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846357999,4.93227966,183.93,183.92,13.73775558]
["bitfinex","SOLUSD",1755846358385,0.1,183.93,183.92,13.73775558]
["bitfinex","SOLUSD",1755846358585,4.83227966,183.93,183.92,13.73775558]
["bitfinex","SOLUSD",1755846358788,4.93227966,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846359701,4.93227966,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1755846359893,4.93227966,183.93,183.91,13.73775558]
["bitfinex","SOLUSD",1755846360104,31.43658521,183.94,183.84,0.03]
["bitfinex","SOLUSD",1755846360105,5.36227966,183.92,183.84,0.03]
["bitfinex","SOLUSD",1755846360296,4.83227966,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755846360680,4.83227966,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755846360880,4.83227966,183.85,183.84,0.98432314]
["bitfinex","SOLUSD",1755846361098,42.355459,183.89,183.85,13.59559401]
["bitfinex","SOLUSD",1755846361300,4.83227966,183.86,183.85,13.87991715]
["bitfinex","SOLUSD",1755846361486,5.36227966,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755846361693,4.83227966,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755846361882,4.83227966,183.85,183.84,0.17216157]
["bitfinex","SOLUSD",1755846362086,4.83227966,183.85,183.84,14.43775558]
["bitfinex","SOLUSD",1755846362288,4.83227966,183.85,183.84,14.57991715]
["bitfinex","SOLUSD",1755846362732,48.32135245,183.91,183.85,13.87991715]
["bitfinex","SOLUSD",1755846362890,48.32135245,183.91,183.87,13.87991715]
["bitfinex","SOLUSD",1755846362891,4.83227966,183.88,183.87,13.87991715]
["bitfinex","SOLUSD",1755846363090,26.0,183.91,183.9,0.28432314]
["bitfinex","SOLUSD",1755846363303,36.26972188,183.91,183.9,0.28432314]
["bitfinex","SOLUSD",1755846363518,30.83227966,183.91,183.9,0.28432314]
["bitfinex","SOLUSD",1755846364309,36.79972188,183.91,183.9,0.28432314]
["bitfinex","SOLUSD",1755846364798,36.79972188,183.91,183.88,13.59559401]
["bitfinex","SOLUSD",1755846364995,4.83227966,183.89,183.88,13.87991715]
["bitfinex","SOLUSD",1755846366120,5.36227966,183.89,183.88,13.87991715]
["bitfinex","SOLUSD",1755846366817,4.83227966,183.89,183.88,13.87991715]
["bitfinex","SOLUSD",1755846367007,4.83227966,183.89,183.88,0.28432314]
["bitfinex","SOLUSD",1755846369718,10.80031326,183.89,183.88,0.28432314]
["bitfinex","SOLUSD",1755846370123,10.80031326,183.89,183.87,0.28432314]
["bitfinex","SOLUSD",1755846370334,4.83227966,183.88,183.87,0.28432314]
["bitfinex","SOLUSD",1755846370748,5.36227966,183.88,183.87,0.28432314]
["bitfinex","SOLUSD",1755846370905,26.53,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755846371219,4.83227966,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755846371520,4.83227966,183.85,183.84,0.31432314]
["bitfinex","SOLUSD",1755846371709,36.87640258,183.88,183.84,0.98432314]
["bitfinex","SOLUSD",1755846371912,5.438033,183.88,183.86,0.28432314]
["bitfinex","SOLUSD",1755846372104,4.83227966,183.87,183.86,13.87991715]
["bitfinex","SOLUSD",1755846372714,4.83227966,183.87,183.86,14.54991715]
["bitfinex","SOLUSD",1755846373425,9.0785957,183.9,183.88,0.28432314]
["bitfinex","SOLUSD",1755846373723,4.83227966,183.89,183.88,0.28432314]
["bitfinex","SOLUSD",1755846374025,45.98744606,183.91,183.88,0.28432314]
["bitfinex","SOLUSD",1755846374212,4.83227966,183.89,183.88,0.28432314]
["bitfinex","SOLUSD",1755846374398,26.0,183.91,183.88,0.95432314]
["bitfinex","SOLUSD",1755846374598,4.83227966,183.89,183.88,14.54991715]
["bitfinex","SOLUSD",1755846375026,4.83227966,183.9,183.89,13.59559401]
["bitfinex","SOLUSD",1755846375201,4.83227966,183.91,183.9,0.28432314]
["bitfinex","SOLUSD",1755846375531,4.83227966,183.91,183.9,14.54991715]
["bitfinex","SOLUSD",1755846377422,9.08173516,183.93,183.9,14.54991715]
["bitfinex","SOLUSD",1755846377601,3.64481899,183.93,183.9,14.54991715]
["bitfinex","SOLUSD",1755846377806,4.83227966,183.91,183.9,14.54991715]
["bitfinex","SOLUSD",1755846378139,3.64481899,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1755846378327,8.47709865,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1755846379132,3.64481899,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1755846379310,8.47709865,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1755846379508,3.64481899,183.93,183.92,0.97432314]
["bitfinex","SOLUSD",1755846379710,3.70481899,183.94,183.92,14.56991715]
["bitfinex","SOLUSD",1755846379910,4.83227966,183.93,183.92,14.56991715]
["bitfinex","SOLUSD",1755846380109,4.83227966,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846380314,4.89227966,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846381031,0.06,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846381336,4.89227966,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846381715,5.42227966,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846382053,10.85913063,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846382336,10.38897466,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846383128,15.82582563,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846383335,16.35582563,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846383531,10.91897466,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846383838,10.38897466,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846385927,15.82582563,183.93,183.92,13.59559401]
["bitfinex","SOLUSD",1755846386122,16.35582563,183.93,183.92,13.59559401]
["bitfinex","SOLUSD",1755846386318,20.00332183,183.93,183.92,13.59559401]
["bitfinex","SOLUSD",1755846386925,20.00332183,183.93,183.89,42.34]
["bitfinex","SOLUSD",1755846387126,26.0,183.91,183.9,13.59559401]
["bitfinex","SOLUSD",1755846387337,31.36227966,183.91,183.9,13.59559401]
["bitfinex","SOLUSD",1755846387539,31.36227966,183.91,183.88,0.28432314]
["bitfinex","SOLUSD",1755846387751,4.83227966,183.89,183.88,0.28432314]
["bitfinex","SOLUSD",1755846388252,4.83227966,183.89,183.88,14.56991715]
["bitfinex","SOLUSD",1755846392835,26.62398826,183.89,183.88,13.87991715]
["bitfinex","SOLUSD",1755846393767,5.43753847,183.91,183.89,13.59559401]
["bitfinex","SOLUSD",1755846393930,3.64838007,183.91,183.9,14.56991715]
["bitfinex","SOLUSD",1755846394129,13.595594,183.91,183.9,0.28432314]
["bitfinex","SOLUSD",1755846394357,17.24389732,183.91,183.9,0.28432314]
["bitfinex","SOLUSD",1755846394929,22.60617698,183.91,183.88,0.28432314]
["bitfinex","SOLUSD",1755846395246,4.83227966,183.89,183.88,0.28432314]
["bitfinex","SOLUSD",1755846395430,4.83227966,183.89,183.87,0.28432314]
["bitfinex","SOLUSD",1755846395631,4.83227966,183.88,183.87,0.28432314]
["bitfinex","SOLUSD",1755846395829,9.08615889,183.9,183.89,13.59559401]
["bitfinex","SOLUSD",1755846396065,8.48058298,183.9,183.89,14.56991715]
["bitfinex","SOLUSD",1755846396435,3.70830332,183.9,183.89,14.56991715]
["bitfinex","SOLUSD",1755846396755,8.54058298,183.9,183.89,14.56991715]
["bitfinex","SOLUSD",1755846398056,8.54058298,183.9,183.89,0.28432314]
["bitfinex","SOLUSD",1755846398239,8.54058298,183.9,183.89,0.97432314]
["bitfinex","SOLUSD",1755846398749,3.71254995,183.9,183.89,14.56991715]
["bitfinex","SOLUSD",1755846398950,5.42227966,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755846399168,4.83227966,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755846399734,4.83227966,183.89,183.88,14.59991715]
["bitfinex","SOLUSD",1755846399944,4.89227966,183.9,183.89,0.28432314]
["bitfinex","SOLUSD",1755846400138,0.06,183.9,183.89,14.56991715]
["bitfinex","SOLUSD",1755846403057,4.89227966,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755846403241,4.83227966,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755846403449,10.26984366,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755846405145,5.437564,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755846405345,0.06,183.9,183.89,13.59559401]
["bitfinex","SOLUSD",1755846405650,0.06,183.9,183.89,14.56991715]
["bitfinex","SOLUSD",1755846405853,0.06,183.9,183.89,56.86991715]
["bitfinex","SOLUSD",1755846407161,0.06,183.9,183.89,62.30795075]
["bitfinex","SOLUSD",1755846408163,0.06,183.9,183.89,142.10795075]
["bitfinex","SOLUSD",1755846408766,0.06,183.9,183.89,136.66991715]
["bitfinex","SOLUSD",1755846409663,4.89227966,183.9,183.89,135.83775558]
["bitfinex","SOLUSD",1755846409865,4.89227966,183.9,183.89,93.53775558]
["bitfinex","SOLUSD",1755846410165,4.89227966,183.9,183.89,135.95991715]
["bitfinex","SOLUSD",1755846411068,4.89227966,183.9,183.89,56.01775558]
["bitfinex","SOLUSD",1755846411376,9.15190787,183.9,183.88,13.62559401]
["bitfinex","SOLUSD",1755846411548,4.83227966,183.89,183.88,13.62559401]
["bitfinex","SOLUSD",1755846411872,4.83227966,183.89,183.88,13.90991715]
["bitfinex","SOLUSD",1755846412045,4.83227966,183.89,183.88,13.76775558]
["bitfinex","SOLUSD",1755846412046,8.48644963,183.89,183.88,13.76775558]
["bitfinex","SOLUSD",1755846412362,4.83227966,183.89,183.88,13.76775558]
["bitfinex","SOLUSD",1755846412552,4.83227966,183.89,183.88,13.90991715]
["bitfinex","SOLUSD",1755846412955,10.80031326,183.89,183.88,13.62559401]
["bitfinex","SOLUSD",1755846413160,10.27031326,183.89,183.88,13.62559401]
["bitfinex","SOLUSD",1755846413564,4.83227966,183.89,183.88,13.62559401]
["bitfinex","SOLUSD",1755846413770,10.27031326,183.89,183.88,13.62559401]
["bitfinex","SOLUSD",1755846414171,4.83227966,183.89,183.88,13.62559401]
["bitfinex","SOLUSD",1755846417153,4.83227966,183.89,183.88,13.62559401]
["bitfinex","SOLUSD",1755846417351,8.48591887,183.89,183.88,13.62559401]
["bitfinex","SOLUSD",1755846417855,3.65363921,183.89,183.88,14.60991715]
["bitfinex","SOLUSD",1755846418057,0.06,183.9,183.88,14.60991715]
["bitfinex","SOLUSD",1755846418260,4.89227966,183.9,183.89,56.55559401]
["bitfinex","SOLUSD",1755846420276,0.06,183.9,183.89,62.27795075]
["bitfinex","SOLUSD",1755846422159,0.06,183.9,183.89,56.83991715]
["bitfinex","SOLUSD",1755846422958,4.89227966,183.9,183.89,56.09991715]
["bitfinex","SOLUSD",1755846423676,4.89227966,183.9,183.89,55.95775558]
["bitfinex","SOLUSD",1755846423973,4.89227966,183.9,183.89,56.09991715]
["bitfinex","SOLUSD",1755846424279,0.06,183.9,183.89,56.79991715]
["bitfinex","SOLUSD",1755846424459,4.89227966,183.9,183.89,56.09991715]
["bitfinex","SOLUSD",1755846424665,4.89227966,183.9,183.89,56.79991715]
["bitfinex","SOLUSD",1755846424868,4.89227966,183.9,183.89,13.87991715]
["bitfinex","SOLUSD",1755846425072,4.89227966,183.9,183.89,56.11991715]
["bitfinex","SOLUSD",1755846425257,0.06,183.9,183.89,56.81991715]
["bitfinex","SOLUSD",1755846425463,4.89227966,183.9,183.89,56.81991715]
["bitfinex","SOLUSD",1755846426362,0.06,183.9,183.89,56.81991715]
["bitfinex","SOLUSD",1755846426562,4.89227966,183.9,183.89,56.81991715]
["bitfinex","SOLUSD",1755846426872,4.89227966,183.9,183.89,56.11991715]
["bitfinex","SOLUSD",1755846429465,10.33001756,183.9,183.89,56.11991715]
["bitfinex","SOLUSD",1755846429666,10.33001756,183.9,183.89,13.59559401]
["bitfinex","SOLUSD",1755846429667,14.51365677,183.9,183.89,13.59559401]
["bitfinex","SOLUSD",1755846429867,20.01102877,183.9,183.89,13.59559401]
["bitfinex","SOLUSD",1755846430487,26.0,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755846430668,17.37938422,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755846430872,43.37938422,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755846431089,48.81800933,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755846431280,49.34800933,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755846431676,49.34539292,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755846431869,8.48591887,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755846432384,8.48591887,183.86,183.85,0.73]
["bitfinex","SOLUSD",1755846432774,3.65363921,183.86,183.85,0.73]
["bitfinex","SOLUSD",1755846432977,5.557372,183.9,183.87,0.28432314]
["bitfinex","SOLUSD",1755846433176,4.83227966,183.88,183.87,0.28432314]
["bitfinex","SOLUSD",1755846433763,4.83227966,183.88,183.87,14.57991715]
["bitfinex","SOLUSD",1755846435488,3.71195859,183.9,183.87,14.57991715]
["bitfinex","SOLUSD",1755846435489,4.83227966,183.89,183.88,13.87991715]
["bitfinex","SOLUSD",1755846435672,4.83227966,183.89,183.88,56.83991715]
["bitfinex","SOLUSD",1755846436279,0.06,183.9,183.88,56.83991715]
["bitfinex","SOLUSD",1755846436473,4.89227966,183.9,183.89,14.29559401]
["bitfinex","SOLUSD",1755846437093,0.06,183.9,183.89,14.29559401]
["bitfinex","SOLUSD",1755846437305,0.06,183.9,183.89,19.73362761]
["bitfinex","SOLUSD",1755846438399,0.06,183.9,183.89,20.01795075]
["bitfinex","SOLUSD",1755846439098,0.06,183.9,183.89,104.65023041]
["bitfinex","SOLUSD",1755846439782,0.06,183.92,183.9,13.87991715]
["bitfinex","SOLUSD",1755846440104,0.06,183.94,183.92,13.87991715]
["bitfinex","SOLUSD",1755846440303,4.83227966,184.0,183.95,0.28432314]
["bitfinex","SOLUSD",1755846440620,2.179421,183.99,183.98,0.28432314]
["bitfinex","SOLUSD",1755846440780,3.65330562,184.02,183.99,14.29559401]
["bitfinex","SOLUSD",1755846440975,4.83227966,184.02,184.01,13.87991715]
["bitfinex","SOLUSD",1755846441178,4.83227966,184.02,184.01,56.15991715]
["bitfinex","SOLUSD",1755846441481,9.08692692,184.04,184.01,56.15991715]
["bitfinex","SOLUSD",1755846441682,4.83227966,184.02,184.01,56.15991715]
["bitfinex","SOLUSD",1755846442302,4.83227966,184.02,184.01,56.85991715]
["bitfinex","SOLUSD",1755846442498,3.65032088,184.05,184.01,56.85991715]
["bitfinex","SOLUSD",1755846442702,4.83227966,184.03,184.01,56.15991715]
["bitfinex","SOLUSD",1755846443002,0.65,184.05,184.03,0.28432314]
["bitfinex","SOLUSD",1755846443003,3.65032088,184.05,184.03,0.28432314]
["bitfinex","SOLUSD",1755846443208,5.43330616,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846443379,10.26558582,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846443708,5.43330616,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846443891,10.26558582,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846444295,5.43330616,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846444485,10.26558582,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846445804,10.91558582,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846447002,10.26558582,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846447310,10.26558582,184.05,183.98,4.83227966]
["bitfinex","SOLUSD",1755846447311,26.0,184.02,183.98,0.7]
["bitfinex","SOLUSD",1755846447607,5.43360139,184.04,184.01,13.59559401]
["bitfinex","SOLUSD",1755846448022,5.43360139,184.04,184.02,0.28432314]
["bitfinex","SOLUSD",1755846449001,4.83227966,184.03,184.02,0.28432314]
["bitfinex","SOLUSD",1755846449308,5.43360139,184.04,184.02,0.28432314]
["bitfinex","SOLUSD",1755846449708,4.83227966,184.04,184.03,0.7]
["bitfinex","SOLUSD",1755846449915,5.49340206,184.05,184.04,0.28432314]
["bitfinex","SOLUSD",1755846449916,4.89227966,184.05,184.04,0.28432314]
["bitfinex","SOLUSD",1755846450213,4.89227966,184.05,184.04,42.66432314]
["bitfinex","SOLUSD",1755846450809,4.89227966,184.05,184.04,56.25991715]
["bitfinex","SOLUSD",1755846451186,0.06,184.05,184.04,56.25991715]
["bitfinex","SOLUSD",1755846451392,4.89227966,184.05,184.04,56.95991715]
["bitfinex","SOLUSD",1755846451596,0.06,184.05,184.04,56.95991715]
["bitfinex","SOLUSD",1755846453414,0.06,184.05,184.04,141.59219681]
["bitfinex","SOLUSD",1755846453614,0.06,184.05,184.04,67.2257982]
["bitfinex","SOLUSD",1755846458412,0.06,184.05,184.04,67.1857982]
["bitfinex","SOLUSD",1755846458619,0.06,184.05,184.04,62.37351854]
["bitfinex","SOLUSD",1755846458918,0.06,184.05,184.04,67.2057982]
["bitfinex","SOLUSD",1755846459216,0.06,184.05,184.04,62.37351854]
["bitfinex","SOLUSD",1755846459415,0.06,184.05,184.04,142.17351854]
["bitfinex","SOLUSD",1755846460218,0.06,184.05,184.04,136.73991715]
["bitfinex","SOLUSD",1755846460403,0.06,184.05,184.04,62.37351854]
["bitfinex","SOLUSD",1755846460722,0.06,184.05,184.04,56.93991715]
["bitfinex","SOLUSD",1755846461118,0.06,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846461119,0.71,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846461317,4.89227966,184.05,184.04,55.93559401]
["bitfinex","SOLUSD",1755846461509,0.06,184.05,184.04,55.93559401]
["bitfinex","SOLUSD",1755846461814,0.06,184.05,184.04,56.21991715]
["bitfinex","SOLUSD",1755846462193,4.89227966,184.05,184.04,56.21991715]
["bitfinex","SOLUSD",1755846462598,4.89227966,184.05,184.04,56.07775558]
["bitfinex","SOLUSD",1755846462799,0.06,184.05,184.04,56.77775558]
["bitfinex","SOLUSD",1755846463100,0.06,184.05,184.04,67.1857982]
["bitfinex","SOLUSD",1755846463810,0.06,184.05,184.04,62.35351854]
["bitfinex","SOLUSD",1755846464706,0.06,184.05,184.04,67.1857982]
["bitfinex","SOLUSD",1755846465112,0.06,184.05,184.04,62.35351854]
["bitfinex","SOLUSD",1755846465417,0.06,184.05,184.04,56.21991715]
["bitfinex","SOLUSD",1755846465598,0.06,184.05,184.04,13.87991715]
["bitfinex","SOLUSD",1755846465795,4.89227966,184.05,184.04,13.87991715]
["bitfinex","SOLUSD",1755846466016,0.06,184.05,184.04,56.21991715]
["bitfinex","SOLUSD",1755846466414,0.06,184.05,184.04,136.01991715]
["bitfinex","SOLUSD",1755846466609,0.06,184.05,184.04,142.15351854]
["bitfinex","SOLUSD",1755846467007,0.06,184.05,184.04,136.71991715]
["bitfinex","SOLUSD",1755846467323,0.06,184.05,184.04,136.01991715]
["bitfinex","SOLUSD",1755846467823,0.06,184.05,184.04,142.15351854]
["bitfinex","SOLUSD",1755846471828,0.06,184.06,184.05,18.71219681]
["bitfinex","SOLUSD",1755846472022,0.06,184.06,184.05,19.41219681]
["bitfinex","SOLUSD",1755846472407,0.06,184.06,184.05,14.57991715]
["bitfinex","SOLUSD",1755846472608,0.06,184.06,184.05,19.41219681]
["bitfinex","SOLUSD",1755846473226,0.06,184.06,184.05,20.01322331]
["bitfinex","SOLUSD",1755846473618,0.06,184.06,184.05,24.84550297]
["bitfinex","SOLUSD",1755846474212,0.06,184.06,184.05,20.01322331]
["bitfinex","SOLUSD",1755846474426,0.06,184.06,184.05,24.84550297]
["bitfinex","SOLUSD",1755846474828,0.06,184.06,184.05,20.01322331]
["bitfinex","SOLUSD",1755846475037,0.06,184.06,184.05,24.84550297]
["bitfinex","SOLUSD",1755846475418,0.06,184.06,184.05,20.01322331]
["bitfinex","SOLUSD",1755846475628,0.06,184.06,184.05,24.84550297]
["bitfinex","SOLUSD",1755846476715,0.06,184.06,184.05,20.01322331]
["bitfinex","SOLUSD",1755846476926,0.06,184.06,184.05,24.84550297]
["bitfinex","SOLUSD",1755846477141,0.06,184.06,184.05,20.01322331]
["bitfinex","SOLUSD",1755846477639,0.06,184.06,184.05,24.84550297]
["bitfinex","SOLUSD",1755846478918,0.06,184.06,184.05,20.01322331]
["bitfinex","SOLUSD",1755846479119,0.06,184.06,184.05,24.14550297]
["bitfinex","SOLUSD",1755846479336,0.06,184.06,184.05,19.02890017]
["bitfinex","SOLUSD",1755846479542,0.06,184.06,184.05,61.60890017]
["bitfinex","SOLUSD",1755846479919,0.06,184.06,184.05,61.75106174]
["bitfinex","SOLUSD",1755846480259,0.06,184.06,184.05,61.60890017]
["bitfinex","SOLUSD",1755846480461,0.74,184.06,184.03,19.0293229]
["bitfinex","SOLUSD",1755846480661,0.74,184.06,184.05,13.59559401]
["bitfinex","SOLUSD",1755846480816,4.89227966,184.06,184.05,13.59559401]
["bitfinex","SOLUSD",1755846481240,0.06,184.06,184.05,13.59559401]
["bitfinex","SOLUSD",1755846481440,0.06,184.06,184.05,13.73775558]
["bitfinex","SOLUSD",1755846481622,0.06,184.06,184.05,13.87991715]
["bitfinex","SOLUSD",1755846482029,0.06,184.06,184.05,19.31322331]
["bitfinex","SOLUSD",1755846482743,0.06,184.06,184.05,20.01322331]
["bitfinex","SOLUSD",1755846483131,0.06,184.06,184.05,19.31322331]
["bitfinex","SOLUSD",1755846483517,4.89227966,184.06,184.05,13.87991715]
["bitfinex","SOLUSD",1755846483724,0.06,184.06,184.05,82.45991715]
["bitfinex","SOLUSD",1755846484541,5.57227966,184.06,184.05,39.59559401]
["bitfinex","SOLUSD",1755846484735,5.57227966,184.06,184.05,56.17559401]
["bitfinex","SOLUSD",1755846485227,5.57227966,184.06,184.05,56.45991715]
["bitfinex","SOLUSD",1755846485544,0.74,184.06,184.05,42.88432314]
["bitfinex","SOLUSD",1755846485749,5.57227966,184.06,184.05,42.88432314]
["bitfinex","SOLUSD",1755846486231,5.57227966,184.06,184.05,0.28432314]
["bitfinex","SOLUSD",1755846486428,5.57227966,184.06,184.05,42.86432314]
["bitfinex","SOLUSD",1755846486633,5.57227966,184.06,184.05,56.45991715]
["bitfinex","SOLUSD",1755846487517,0.06,184.06,184.05,56.45991715]
["bitfinex","SOLUSD",1755846487739,4.89227966,184.06,184.05,61.89322331]
["bitfinex","SOLUSD",1755846487930,4.89227966,184.06,184.05,56.45991715]
["bitfinex","SOLUSD",1755846488135,4.89227966,184.06,184.05,136.25991715]
["bitfinex","SOLUSD",1755846488536,5.57227966,184.06,184.05,56.45991715]
["bitfinex","SOLUSD",1755846488841,4.89227966,184.06,184.05,56.45991715]
["bitfinex","SOLUSD",1755846489032,0.06,184.06,184.05,56.45991715]
["bitfinex","SOLUSD",1755846489233,4.89227966,184.06,184.05,56.45991715]
["bitfinex","SOLUSD",1755846490738,4.89227966,184.06,184.05,13.87991715]
["bitfinex","SOLUSD",1755846490937,4.89227966,184.06,184.05,56.45991715]
["bitfinex","SOLUSD",1755846492536,4.89227966,184.06,184.05,13.87991715]
["bitfinex","SOLUSD",1755846492738,4.89227966,184.06,184.05,56.41991715]
["bitfinex","SOLUSD",1755846494149,4.89227966,184.06,184.05,136.21991715]
["bitfinex","SOLUSD",1755846494669,5.57227966,184.06,184.05,13.87991715]
["bitfinex","SOLUSD",1755846494832,11.00529063,184.06,184.05,13.59559401]
["bitfinex","SOLUSD",1755846495029,11.00529063,184.06,184.05,56.27775558]
["bitfinex","SOLUSD",1755846495229,6.17301097,184.06,184.05,56.27775558]
["bitfinex","SOLUSD",1755846495432,11.00529063,184.06,184.05,56.27775558]
["bitfinex","SOLUSD",1755846495730,9.66455932,184.06,184.04,42.54]
["bitfinex","SOLUSD",1755846495942,26.0,184.06,184.04,13.59559401]
["bitfinex","SOLUSD",1755846496165,4.83227966,184.05,184.04,13.59559401]
["bitfinex","SOLUSD",1755846496469,0.06,184.07,184.05,0.28432314]
["bitfinex","SOLUSD",1755846496765,4.83227966,184.06,184.05,56.41991715]
["bitfinex","SOLUSD",1755846498056,0.06,184.07,184.06,13.87991715]
["bitfinex","SOLUSD",1755846498259,4.89227966,184.07,184.06,13.87991715]
["bitfinex","SOLUSD",1755846498466,10.32499547,184.07,184.06,13.87991715]
["bitfinex","SOLUSD",1755846500168,10.35499547,184.07,184.06,13.87991715]
["bitfinex","SOLUSD",1755846500568,10.32499547,184.07,184.06,13.87991715]
["bitfinex","SOLUSD",1755846501754,5.49271581,184.07,184.06,13.87991715]
["bitfinex","SOLUSD",1755846501957,10.32499547,184.07,184.06,13.87991715]
["bitfinex","SOLUSD",1755846502461,4.89227966,184.07,184.06,14.58991715]
["bitfinex","SOLUSD",1755846502762,4.89227966,184.07,184.06,57.14991715]
["bitfinex","SOLUSD",1755846502763,0.06,184.07,184.06,57.14991715]
["bitfinex","SOLUSD",1755846503171,4.89227966,184.07,184.06,56.43991715]
["bitfinex","SOLUSD",1755846505975,4.89227966,184.07,184.06,136.23991715]
["bitfinex","SOLUSD",1755846507992,0.06,184.07,184.06,136.94991715]
["bitfinex","SOLUSD",1755846508146,4.89227966,184.07,184.06,136.94991715]
["bitfinex","SOLUSD",1755846509077,10.32499547,184.07,184.06,136.23991715]
["bitfinex","SOLUSD",1755846509776,4.89227966,184.07,184.06,136.23991715]
["bitfinex","SOLUSD",1755846511085,4.89227966,184.07,184.06,136.94991715]
["bitfinex","SOLUSD",1755846511653,0.06,184.07,184.06,136.94991715]
["bitfinex","SOLUSD",1755846512172,4.89227966,184.07,184.06,136.94991715]
["bitfinex","SOLUSD",1755846512676,0.06,184.07,184.06,136.94991715]
["bitfinex","SOLUSD",1755846514576,0.06,184.07,184.06,94.38991715]
["bitfinex","SOLUSD",1755846514785,0.06,184.07,184.06,136.88991715]
["bitfinex","SOLUSD",1755846515078,0.06,184.07,184.06,142.32292812]
["bitfinex","SOLUSD",1755846516585,0.06,184.07,184.06,136.88991715]
["bitfinex","SOLUSD",1755846516766,0.06,184.07,184.06,142.32292812]
["bitfinex","SOLUSD",1755846516971,0.06,184.07,184.06,142.35292812]
["bitfinex","SOLUSD",1755846519382,0.06,184.07,184.06,136.91991715]
["bitfinex","SOLUSD",1755846521385,0.06,184.07,184.06,142.35292812]
["bitfinex","SOLUSD",1755846522488,0.06,184.07,184.06,99.85292812]
["bitfinex","SOLUSD",1755846522673,0.06,184.07,184.06,142.31292812]
["bitfinex","SOLUSD",1755846524071,0.06,184.07,184.06,147.14520778]
["bitfinex","SOLUSD",1755846525189,0.06,184.07,184.06,142.31292812]
["bitfinex","SOLUSD",1755846533989,0.06,184.07,184.06,147.14520778]
["bitfinex","SOLUSD",1755846534901,0.06,184.07,184.06,142.31292812]
["bitfinex","SOLUSD",1755846535084,0.06,184.07,184.06,147.14520778]
["bitfinex","SOLUSD",1755846535996,0.06,184.07,184.06,142.31292812]
["bitfinex","SOLUSD",1755846536199,0.06,184.07,184.06,147.14520778]
["bitfinex","SOLUSD",1755846537008,0.06,184.07,184.06,136.87991715]
["bitfinex","SOLUSD",1755846537711,0.06,184.07,184.06,142.31292812]
["bitfinex","SOLUSD",1755846538515,0.06,184.07,184.06,147.14520778]
["bitfinex","SOLUSD",1755846539080,0.06,184.07,184.06,136.16991715]
["bitfinex","SOLUSD",1755846539607,0.06,184.07,184.06,142.26292812]
["bitfinex","SOLUSD",1755846539999,0.06,184.07,184.06,136.82991715]
["bitfinex","SOLUSD",1755846540612,0.06,184.07,184.06,147.09520778]
["bitfinex","SOLUSD",1755846541594,0.06,184.07,184.06,142.26292812]
["bitfinex","SOLUSD",1755846541809,0.06,184.07,184.06,147.09520778]
["bitfinex","SOLUSD",1755846542487,0.06,184.07,184.06,142.26292812]
["bitfinex","SOLUSD",1755846542795,0.06,184.07,184.06,147.09520778]
["bitfinex","SOLUSD",1755846545027,0.06,184.07,184.06,151.16955363]
["bitfinex","SOLUSD",1755846545519,0.06,184.07,184.06,146.33727397]
["bitfinex","SOLUSD",1755846545810,0.06,184.07,184.06,151.16955363]
["bitfinex","SOLUSD",1755846547107,0.06,184.07,184.06,151.1704809]
["bitfinex","SOLUSD",1755846550093,0.06,184.07,184.06,147.09520778]
["bitfinex","SOLUSD",1755846550295,0.06,184.11,184.1,13.59559401]
["bitfinex","SOLUSD",1755846550502,0.06,184.11,184.1,139.81556577]
["bitfinex","SOLUSD",1755846550712,0.06,184.11,184.1,139.81548239]
["bitfinex","SOLUSD",1755846551999,0.06,184.11,184.1,140.47548239]
["bitfinex","SOLUSD",1755846553538,0.06,184.11,184.1,145.90731291]
["bitfinex","SOLUSD",1755846553817,0.06,184.11,184.1,150.73959257]
["bitfinex","SOLUSD",1755846554516,0.06,184.11,184.1,148.97258534]
["bitfinex","SOLUSD",1755846555293,0.06,184.11,184.1,143.54075482]
["bitfinex","SOLUSD",1755846555501,0.06,184.11,184.1,140.47548239]
["bitfinex","SOLUSD",1755846559314,0.06,184.11,184.1,136.39991715]
["bitfinex","SOLUSD",1755846559516,0.06,184.11,184.1,140.47692551]
["bitfinex","SOLUSD",1755846560311,0.06,184.11,184.1,139.81692551]
["bitfinex","SOLUSD",1755846563611,0.06,184.11,184.1,140.47692551]
["bitfinex","SOLUSD",1755846564414,0.06,184.11,184.1,145.90875603]
["bitfinex","SOLUSD",1755846564607,0.06,184.11,184.1,148.97402846]
["bitfinex","SOLUSD",1755846564815,0.06,184.11,184.1,145.90875603]
["bitfinex","SOLUSD",1755846565009,0.06,184.11,184.1,148.97402846]
["bitfinex","SOLUSD",1755846565212,0.06,184.11,184.1,145.90875603]
["bitfinex","SOLUSD",1755846565433,0.06,184.11,184.1,157.46973946]
["bitfinex","SOLUSD",1755846565639,0.06,184.11,184.1,154.40446703]
["bitfinex","SOLUSD",1755846566004,0.06,184.11,184.1,157.46973946]
["bitfinex","SOLUSD",1755846566204,0.06,184.11,184.1,148.97263651]
["bitfinex","SOLUSD",1755846566404,0.06,184.11,184.1,152.03790894]
["bitfinex","SOLUSD",1755846567499,0.06,184.11,184.1,148.97263651]
["bitfinex","SOLUSD",1755846567705,0.06,184.11,184.1,152.03790894]
["bitfinex","SOLUSD",1755846568423,0.06,184.11,184.1,148.97263651]
["bitfinex","SOLUSD",1755846568632,0.06,184.11,184.1,152.03751952]
["bitfinex","SOLUSD",1755846568827,0.06,184.11,184.1,148.31224709]
["bitfinex","SOLUSD",1755846569205,3.12527243,184.11,184.1,105.78792395]
["bitfinex","SOLUSD",1755846569405,0.06,184.11,184.1,139.41221295]
["bitfinex","SOLUSD",1755846569636,3.12527243,184.11,184.1,139.41221295]
["bitfinex","SOLUSD",1755846569844,8.58680792,184.11,184.1,17.67221295]
["bitfinex","SOLUSD",1755846570007,8.58680792,184.11,184.1,59.81221295]
["bitfinex","SOLUSD",1755846570206,20.81789792,184.11,184.1,59.81221295]
["bitfinex","SOLUSD",1755846570428,17.75262549,184.11,184.1,59.81221295]
["bitfinex","SOLUSD",1755846570618,0.06,184.11,184.1,60.09653609]
["bitfinex","SOLUSD",1755846570924,0.06,184.11,184.1,18.61653609]
["bitfinex","SOLUSD",1755846571133,4.88197867,184.11,184.1,17.95653609]
["bitfinex","SOLUSD",1755846571333,10.31351416,184.11,184.1,13.59559401]
["bitfinex","SOLUSD",1755846571718,10.31351416,184.11,184.1,13.73775558]
["bitfinex","SOLUSD",1755846571918,10.28351416,184.11,184.1,13.73775558]
["bitfinex","SOLUSD",1755846572113,10.28351416,184.11,184.1,17.95761202]
["bitfinex","SOLUSD",1755846573016,0.06,184.11,184.1,18.61761202]
["bitfinex","SOLUSD",1755846574120,0.06,184.11,184.1,24.04944254]
["bitfinex","SOLUSD",1755846574315,0.06,184.11,184.1,18.61761202]
["bitfinex","SOLUSD",1755846574538,0.06,184.11,184.1,17.95761202]
["bitfinex","SOLUSD",1755846574712,4.85197867,184.11,184.1,60.11773047]
["bitfinex","SOLUSD",1755846575339,0.06,184.11,184.1,60.11773047]
["bitfinex","SOLUSD",1755846575529,4.85197867,184.11,184.1,60.11773047]
["bitfinex","SOLUSD",1755846575919,0.06,184.11,184.1,60.11766836]
["bitfinex","SOLUSD",1755846576137,4.85197867,184.11,184.1,60.11766836]
["bitfinex","SOLUSD",1755846576335,0.06,184.11,184.1,60.11766836]
["bitfinex","SOLUSD",1755846576541,0.06,184.11,184.1,60.77766836]
["bitfinex","SOLUSD",1755846577448,0.06,184.11,184.1,66.20949888]
["bitfinex","SOLUSD",1755846577738,0.06,184.11,184.1,62.13174767]
["bitfinex","SOLUSD",1755846578043,0.06,184.11,184.1,60.77755073]
["bitfinex","SOLUSD",1755846579627,0.06,184.11,184.1,60.11755073]
["bitfinex","SOLUSD",1755846580028,0.06,184.11,184.1,60.77755073]
["bitfinex","SOLUSD",1755846582234,0.06,184.11,184.1,150.62135992]
["bitfinex","SOLUSD",1755846582629,0.06,184.11,184.1,145.82938125]
["bitfinex","SOLUSD",1755846582822,0.06,184.11,184.1,150.62135992]
["bitfinex","SOLUSD",1755846583259,0.06,184.11,184.1,145.82938125]
["bitfinex","SOLUSD",1755846583463,0.06,184.11,184.1,150.62135992]
["bitfinex","SOLUSD",1755846583755,0.06,184.11,184.1,140.39755073]
["bitfinex","SOLUSD",1755846584059,0.06,184.11,184.1,150.62135992]
["bitfinex","SOLUSD",1755846584258,0.06,184.11,184.1,140.39755073]
["bitfinex","SOLUSD",1755846584744,0.06,184.11,184.1,139.69755073]
["bitfinex","SOLUSD",1755846585251,0.06,184.11,184.1,140.35755073]
["bitfinex","SOLUSD",1755846585850,0.06,184.11,184.1,145.1495294]
["bitfinex","SOLUSD",1755846586026,0.06,184.11,184.1,150.58135992]
["bitfinex","SOLUSD",1755846586226,0.06,184.11,184.1,140.35755073]
["bitfinex","SOLUSD",1755846586529,0.06,184.11,184.1,145.1495294]
["bitfinex","SOLUSD",1755846586935,0.06,184.11,184.1,146.50372634]
["bitfinex","SOLUSD",1755846587133,0.06,184.11,184.1,150.58218957]
["bitfinex","SOLUSD",1755846587338,0.06,184.11,184.1,145.7902109]
["bitfinex","SOLUSD",1755846587526,0.06,184.11,184.1,150.58218957]
["bitfinex","SOLUSD",1755846587730,3.71863329,184.15,184.14,13.87991715]
["bitfinex","SOLUSD",1755846587931,0.06,184.15,184.14,65.54035905]
["bitfinex","SOLUSD",1755846588159,16.327864,184.16,184.15,0.28432314]
["bitfinex","SOLUSD",1755846588453,4.79197867,184.25,184.17,0.28432314]
["bitfinex","SOLUSD",1755846588659,3.8068137,184.26,184.23,0.14216157]
["bitfinex","SOLUSD",1755846588956,16.319869,184.27,184.26,0.28432314]
["bitfinex","SOLUSD",1755846589165,0.66,184.29,184.28,0.28432314]
["bitfinex","SOLUSD",1755846589343,0.66,184.29,184.28,56.09991715]
["bitfinex","SOLUSD",1755846589665,0.1,184.3,184.29,13.87991715]
["bitfinex","SOLUSD",1755846590431,0.1,184.3,184.29,14.54991715]
["bitfinex","SOLUSD",1755846590747,0.1,184.3,184.29,13.87991715]
["bitfinex","SOLUSD",1755846591627,0.1,184.3,184.29,19.34189582]
["bitfinex","SOLUSD",1755846591839,0.1,184.3,184.29,14.54991715]
["bitfinex","SOLUSD",1755846592523,0.1,184.3,184.29,13.87991715]
["bitfinex","SOLUSD",1755846592725,0.1,184.3,184.29,14.54991715]
["bitfinex","SOLUSD",1755846593636,0.76,184.3,184.29,56.09991715]
["bitfinex","SOLUSD",1755846593954,0.1,184.3,184.29,56.09991715]
["bitfinex","SOLUSD",1755846594951,10.97791464,184.3,184.29,56.07991715]
["bitfinex","SOLUSD",1755846596253,10.97791464,184.3,184.29,13.59559401]
["bitfinex","SOLUSD",1755846596427,24.54275457,184.3,184.27,13.59559401]
["bitfinex","SOLUSD",1755846596753,24.54275457,184.3,184.27,13.87991715]
["bitfinex","SOLUSD",1755846596754,10.21850352,184.28,184.27,13.87991715]
["bitfinex","SOLUSD",1755846596938,10.87850352,184.28,184.26,13.59559401]
["bitfinex","SOLUSD",1755846597140,5.45197867,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755846597744,5.45197867,184.27,184.2,5.46197867]
["bitfinex","SOLUSD",1755846597745,19.11681867,184.27,184.2,13.59559401]
["bitfinex","SOLUSD",1755846597944,4.79197867,184.23,184.22,13.59559401]
["bitfinex","SOLUSD",1755846598332,5.45197867,184.23,184.22,13.59559401]
["bitfinex","SOLUSD",1755846598740,5.45197867,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846598931,5.45197867,184.23,184.22,13.59559401]
["bitfinex","SOLUSD",1755846599128,5.45197867,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846599432,5.45197867,184.23,184.22,13.59559401]
["bitfinex","SOLUSD",1755846599433,19.11681867,184.23,184.22,13.59559401]
["bitfinex","SOLUSD",1755846599650,24.54481628,184.23,184.22,13.73775558]
["bitfinex","SOLUSD",1755846599854,19.11681867,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846600548,24.54481628,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846600861,19.11681867,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846601051,14.32484,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846601248,19.11681867,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846601439,24.54481628,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846603358,19.75283761,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846603564,14.32484,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846603763,19.11681867,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846604640,19.11681867,184.23,184.22,0.28432314]
["bitfinex","SOLUSD",1755846606163,14.32484,184.23,184.22,0.28432314]
["bitfinex","SOLUSD",1755846606372,19.11681867,184.23,184.22,0.28432314]
["bitfinex","SOLUSD",1755846606659,24.54481628,184.23,184.22,0.28432314]
["bitfinex","SOLUSD",1755846607570,19.75283761,184.23,184.22,0.28432314]
["bitfinex","SOLUSD",1755846607861,24.54481628,184.23,184.22,0.28432314]
["bitfinex","SOLUSD",1755846608069,13.66484,184.23,184.22,0.28432314]
["bitfinex","SOLUSD",1755846608242,18.45681867,184.23,184.22,0.28432314]
["bitfinex","SOLUSD",1755846608951,24.54481628,184.23,184.22,0.28432314]
["bitfinex","SOLUSD",1755846609646,24.54481628,184.23,184.21,13.59559401]
["bitfinex","SOLUSD",1755846609647,24.54481628,184.23,184.11,14.50649882]
["bitfinex","SOLUSD",1755846609853,4.79197867,184.19,184.16,13.59559401]
["bitfinex","SOLUSD",1755846610052,4.79197867,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755846610446,21.11806467,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755846610660,16.326086,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755846610863,16.326086,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846614372,21.77806467,184.19,184.18,0.28432314]
["bitfinex","SOLUSD",1755846614583,21.77806467,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846614951,27.20724106,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846615458,16.326086,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846615775,27.20724106,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846615948,27.20724106,184.19,184.12,0.7]
["bitfinex","SOLUSD",1755846616282,26.0,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755846616649,26.66,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755846617464,31.45197867,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755846617652,36.88174464,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755846618084,50.45615958,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755846618377,9.58395734,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755846618879,10.27395734,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755846619675,15.70431302,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755846620584,26.0,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755846620766,30.79197867,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755846620968,31.48197867,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755846621565,5.43124049,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755846621869,26.0,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755846622069,4.79197867,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755846622475,30.79197867,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755846622865,30.79197867,184.1,184.09,13.90991715]
["bitfinex","SOLUSD",1755846623069,4.79197867,184.1,184.09,13.90991715]
["bitfinex","SOLUSD",1755846623263,0.69,184.13,184.09,14.57991715]
["bitfinex","SOLUSD",1755846623464,4.79197867,184.14,184.12,0.28432314]
["bitfinex","SOLUSD",1755846623671,4.79197867,184.14,184.13,13.87991715]
["bitfinex","SOLUSD",1755846623874,26.0,184.14,184.13,13.87991715]
["bitfinex","SOLUSD",1755846624071,26.0,184.14,184.13,0.95432314]
["bitfinex","SOLUSD",1755846625278,26.0,184.14,184.13,0.67]
["bitfinex","SOLUSD",1755846625484,30.79197867,184.15,184.13,0.67]
["bitfinex","SOLUSD",1755846625699,22.44548595,184.19,184.15,13.59559401]
["bitfinex","SOLUSD",1755846625886,30.79197867,184.16,184.15,13.59559401]
["bitfinex","SOLUSD",1755846626183,4.79197867,184.17,184.15,13.59559401]
["bitfinex","SOLUSD",1755846626385,26.0,184.16,184.15,13.59559401]
["bitfinex","SOLUSD",1755846626593,26.0,184.16,184.15,0.67]
["bitfinex","SOLUSD",1755846626800,21.11806467,184.19,184.16,13.73775558]
["bitfinex","SOLUSD",1755846626962,21.11806467,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755846627973,21.11806467,184.19,184.16,0.28432314]
["bitfinex","SOLUSD",1755846627974,21.80806467,184.19,184.16,0.28432314]
["bitfinex","SOLUSD",1755846628300,4.79197867,184.18,184.16,0.28432314]
["bitfinex","SOLUSD",1755846629076,4.79197867,184.17,184.16,0.28432314]
["bitfinex","SOLUSD",1755846629295,5.48197867,184.18,184.16,0.28432314]
["bitfinex","SOLUSD",1755846631988,0.69,184.18,184.16,0.28432314]
["bitfinex","SOLUSD",1755846632182,5.48197867,184.18,184.16,0.28432314]
["bitfinex","SOLUSD",1755846632684,24.50704404,184.18,184.16,0.28432314]
["bitfinex","SOLUSD",1755846633401,0.69,184.17,184.15,0.28432314]
["bitfinex","SOLUSD",1755846633579,5.48197867,184.17,184.15,0.28432314]
["bitfinex","SOLUSD",1755846633782,0.69,184.16,184.15,0.28432314]
["bitfinex","SOLUSD",1755846634003,4.79197867,184.17,184.15,0.28432314]
["bitfinex","SOLUSD",1755846634176,24.50704404,184.18,184.15,0.28432314]
["bitfinex","SOLUSD",1755846634497,13.595594,184.18,184.15,0.28432314]
["bitfinex","SOLUSD",1755846634677,18.38757267,184.18,184.17,13.59559401]
["bitfinex","SOLUSD",1755846635502,18.38757267,184.18,184.15,13.87991715]
["bitfinex","SOLUSD",1755846636000,18.38757267,184.18,184.15,14.54991715]
["bitfinex","SOLUSD",1755846636697,4.79197867,184.18,184.15,14.54991715]
["bitfinex","SOLUSD",1755846637796,4.79197867,184.17,184.15,14.54991715]
["bitfinex","SOLUSD",1755846638098,4.79197867,184.17,184.15,13.87991715]
["bitfinex","SOLUSD",1755846638412,4.79197867,184.16,184.15,13.87991715]
["bitfinex","SOLUSD",1755846638696,16.327864,184.18,184.15,18.59745444]
["bitfinex","SOLUSD",1755846638898,4.79197867,184.18,184.17,13.59559401]
["bitfinex","SOLUSD",1755846639271,4.79197867,184.18,184.15,13.87991715]
["bitfinex","SOLUSD",1755846639472,4.79197867,184.17,184.15,14.54991715]
["bitfinex","SOLUSD",1755846640170,4.79197867,184.17,184.16,4.33605548]
["bitfinex","SOLUSD",1755846640898,4.79197867,184.17,184.16,5.00605548]
["bitfinex","SOLUSD",1755846641075,4.79197867,184.18,184.17,13.59559401]
["bitfinex","SOLUSD",1755846642078,4.79197867,184.18,184.16,0.28432314]
["bitfinex","SOLUSD",1755846643797,4.79197867,184.17,184.16,0.28432314]
["bitfinex","SOLUSD",1755846643994,4.79197867,184.18,184.17,13.59559401]
["bitfinex","SOLUSD",1755846644191,0.06,184.2,184.19,13.87991715]
["bitfinex","SOLUSD",1755846644393,5.54197867,184.2,184.19,13.87991715]
["bitfinex","SOLUSD",1755846644675,5.54197867,184.2,184.19,0.28432314]
["bitfinex","SOLUSD",1755846645091,4.85197867,184.2,184.19,0.28432314]
["bitfinex","SOLUSD",1755846645300,5.54197867,184.2,184.19,0.28432314]
["bitfinex","SOLUSD",1755846645891,4.85197867,184.2,184.19,0.28432314]
["bitfinex","SOLUSD",1755846646774,0.06,184.2,184.19,0.28432314]
["bitfinex","SOLUSD",1755846646974,0.06,184.2,184.19,0.99432314]
["bitfinex","SOLUSD",1755846647312,0.06,184.2,184.19,10.47917273]
["bitfinex","SOLUSD",1755846647988,0.06,184.2,184.19,103.69476674]
["bitfinex","SOLUSD",1755846648304,0.06,184.2,184.19,108.48674541]
["bitfinex","SOLUSD",1755846648907,0.06,184.2,184.19,103.69476674]
["bitfinex","SOLUSD",1755846649091,0.06,184.2,184.19,108.48674541]
["bitfinex","SOLUSD",1755846650606,0.06,184.2,184.19,108.4794771]
["bitfinex","SOLUSD",1755846651895,0.06,184.22,184.19,108.4794771]
["bitfinex","SOLUSD",1755846652096,0.06,184.22,184.21,18.67189582]
["bitfinex","SOLUSD",1755846652297,0.06,184.22,184.21,22.72030071]
["bitfinex","SOLUSD",1755846652601,0.06,184.22,184.21,18.63832204]
["bitfinex","SOLUSD",1755846652789,0.06,184.22,184.21,103.05030071]
["bitfinex","SOLUSD",1755846653695,0.06,184.22,184.21,98.25334847]
["bitfinex","SOLUSD",1755846654409,0.06,184.22,184.21,98.1111869]
["bitfinex","SOLUSD",1755846654886,0.06,184.22,184.21,98.25334847]
["bitfinex","SOLUSD",1755846655088,0.06,184.22,184.21,103.04532714]
["bitfinex","SOLUSD",1755846655508,0.06,184.22,184.21,98.25334847]
["bitfinex","SOLUSD",1755846655817,0.06,184.22,184.21,97.54334847]
["bitfinex","SOLUSD",1755846656187,4.85197867,184.22,184.21,17.63902533]
["bitfinex","SOLUSD",1755846656391,5.52197867,184.22,184.21,55.85559401]
["bitfinex","SOLUSD",1755846656718,5.52197867,184.22,184.21,56.13991715]
["bitfinex","SOLUSD",1755846656919,5.52197867,184.22,184.21,55.85559401]
["bitfinex","SOLUSD",1755846657426,5.52197867,184.22,184.21,56.13991715]
["bitfinex","SOLUSD",1755846657783,0.73,184.22,184.21,56.13991715]
["bitfinex","SOLUSD",1755846657991,5.52197867,184.22,184.21,56.13991715]
["bitfinex","SOLUSD",1755846658506,0.06,184.22,184.21,56.84991715]
["bitfinex","SOLUSD",1755846658693,0.06,184.22,184.21,60.8918976]
["bitfinex","SOLUSD",1755846659402,0.06,184.22,184.21,60.1818976]
["bitfinex","SOLUSD",1755846659712,0.06,184.22,184.21,56.84991715]
["bitfinex","SOLUSD",1755846659913,0.06,184.22,184.21,60.89108159]
["bitfinex","SOLUSD",1755846660305,0.06,184.22,184.21,60.89067728]
["bitfinex","SOLUSD",1755846662018,0.06,184.22,184.21,139.79991863]
["bitfinex","SOLUSD",1755846662219,0.73,184.22,184.21,139.79991863]
["bitfinex","SOLUSD",1755846662420,5.52197867,184.22,184.21,139.83991863]
["bitfinex","SOLUSD",1755846662618,5.52197867,184.22,184.21,139.55559549]
["bitfinex","SOLUSD",1755846662822,5.52197867,184.22,184.21,55.89559401]
["bitfinex","SOLUSD",1755846662999,5.52197867,184.22,184.21,56.03775558]
["bitfinex","SOLUSD",1755846663199,10.95027092,184.22,184.21,56.03775558]
["bitfinex","SOLUSD",1755846663615,10.95027092,184.22,184.21,56.17991715]
["bitfinex","SOLUSD",1755846664227,5.52197867,184.22,184.21,56.17991715]
["bitfinex","SOLUSD",1755846664821,4.85197867,184.22,184.21,56.17991715]
["bitfinex","SOLUSD",1755846665808,0.06,184.22,184.21,60.9321188]
["bitfinex","SOLUSD",1755846666017,0.06,184.22,184.21,150.7726844]
["bitfinex","SOLUSD",1755846666902,0.06,184.22,184.21,145.98070573]
["bitfinex","SOLUSD",1755846667102,0.06,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755846667337,0.06,184.23,184.22,23.42409747]
["bitfinex","SOLUSD",1755846668132,0.06,184.23,184.22,23.42628632]
["bitfinex","SOLUSD",1755846668500,0.06,184.23,184.22,28.85457857]
["bitfinex","SOLUSD",1755846671602,0.06,184.23,184.22,108.47457857]
["bitfinex","SOLUSD",1755846672499,0.06,184.25,184.24,93.37991715]
["bitfinex","SOLUSD",1755846672700,0.06,184.25,184.24,278.41628632]
["bitfinex","SOLUSD",1755846672905,0.06,184.25,184.24,279.12628632]
["bitfinex","SOLUSD",1755846674913,0.06,184.25,184.24,284.55398931]
["bitfinex","SOLUSD",1755846676013,0.06,184.29,184.25,13.87991715]
["bitfinex","SOLUSD",1755846676330,0.06,184.29,184.28,0.28432314]
["bitfinex","SOLUSD",1755846676531,0.06,184.29,184.28,60.28430765]
["bitfinex","SOLUSD",1755846676919,0.06,184.29,184.28,65.7108325]
["bitfinex","SOLUSD",1755846677221,0.06,184.29,184.28,66.4308325]
["bitfinex","SOLUSD",1755846677527,0.06,184.29,184.28,65.70664635]
["bitfinex","SOLUSD",1755846678124,0.06,184.29,184.28,66.42664635]
["bitfinex","SOLUSD",1755846678329,0.06,184.29,184.28,145.92664635]
["bitfinex","SOLUSD",1755846678506,0.06,184.29,184.28,150.71862502]
["bitfinex","SOLUSD",1755846679133,0.06,184.29,184.28,145.92664635]
["bitfinex","SOLUSD",1755846679334,0.67,184.36,184.3,0.28432314]
["bitfinex","SOLUSD",1755846679635,4.79197867,184.35,184.32,13.87991715]
["bitfinex","SOLUSD",1755846679831,26.0,184.37,184.34,13.87991715]
["bitfinex","SOLUSD",1755846680007,26.0,184.37,184.36,13.87991715]
["bitfinex","SOLUSD",1755846680411,26.67,184.37,184.36,13.87991715]
["bitfinex","SOLUSD",1755846680845,32.0938759,184.37,184.36,13.87991715]
["bitfinex","SOLUSD",1755846681015,36.88585457,184.37,184.36,13.87991715]
["bitfinex","SOLUSD",1755846681212,31.46197867,184.37,184.36,13.87991715]
["bitfinex","SOLUSD",1755846681853,36.88585457,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755846682016,31.46197867,184.37,184.36,13.87991715]
["bitfinex","SOLUSD",1755846682351,36.88585457,184.37,184.36,13.87991715]
["bitfinex","SOLUSD",1755846683024,32.0938759,184.37,184.36,42.68432314]
["bitfinex","SOLUSD",1755846683331,36.88585457,184.37,184.36,42.68432314]
["bitfinex","SOLUSD",1755846683536,31.46197867,184.37,184.36,42.68432314]
["bitfinex","SOLUSD",1755846683916,5.46197867,184.37,184.36,42.68432314]
["bitfinex","SOLUSD",1755846684231,10.88585457,184.37,184.36,42.4]
["bitfinex","SOLUSD",1755846684435,10.88585457,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846684963,6.0938759,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755846685278,10.88585457,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755846685926,0.67,184.37,184.36,13.87991715]
["bitfinex","SOLUSD",1755846686127,5.52197867,184.37,184.36,13.87991715]
["bitfinex","SOLUSD",1755846686373,10.94585457,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755846686572,10.94585457,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846688166,5.52197867,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846688827,5.52197867,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755846688828,10.94585457,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755846689032,10.94585457,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846690929,5.52197867,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846691253,5.52197867,184.37,184.36,56.27991715]
["bitfinex","SOLUSD",1755846691643,10.94585457,184.37,184.36,56.27991715]
["bitfinex","SOLUSD",1755846692358,6.1538759,184.37,184.36,56.27991715]
["bitfinex","SOLUSD",1755846692565,10.94585457,184.37,184.36,56.27991715]
["bitfinex","SOLUSD",1755846693649,0.73,184.37,184.36,56.13775558]
["bitfinex","SOLUSD",1755846693937,5.52197867,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846694137,10.94585457,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846698761,10.27585457,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846699945,4.85197867,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846700560,10.27585457,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846707288,10.94585457,184.37,184.36,55.99559401]
["bitfinex","SOLUSD",1755846708381,10.94585457,184.37,184.36,55.81559401]
["bitfinex","SOLUSD",1755846709581,10.27585457,184.37,184.36,55.81559401]
["bitfinex","SOLUSD",1755846709760,5.4838759,184.37,184.36,55.81559401]
["bitfinex","SOLUSD",1755846709978,10.27585457,184.37,184.36,55.81559401]
["bitfinex","SOLUSD",1755846710162,10.94585457,184.37,184.36,55.81559401]
["bitfinex","SOLUSD",1755846710568,10.94585457,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755846710772,10.94585457,184.37,184.36,55.83559401]
["bitfinex","SOLUSD",1755846714865,5.4838759,184.37,184.36,55.83559401]
["bitfinex","SOLUSD",1755846715092,10.94585457,184.37,184.36,55.83559401]
["bitfinex","SOLUSD",1755846715384,10.94585457,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755846715584,10.94585457,184.37,184.36,55.79559401]
["bitfinex","SOLUSD",1755846717186,10.27585457,184.37,184.36,55.79559401]
["bitfinex","SOLUSD",1755846717860,10.94585457,184.37,184.36,55.79559401]
["bitfinex","SOLUSD",1755846718362,10.94585457,184.37,184.36,59.85266726]
["bitfinex","SOLUSD",1755846718564,10.94585457,184.37,184.36,4.05707325]
["bitfinex","SOLUSD",1755846718770,10.94585457,184.37,184.36,42.2]
["bitfinex","SOLUSD",1755846720767,10.94585457,184.37,184.33,13.59559401]
["bitfinex","SOLUSD",1755846720995,4.7413839,184.36,184.34,42.18]
["bitfinex","SOLUSD",1755846721596,45.04356565,184.37,184.34,42.18]
["bitfinex","SOLUSD",1755846721896,4.74271879,184.36,184.34,42.18]
["bitfinex","SOLUSD",1755846722202,10.216443,184.35,184.34,55.77559401]
["bitfinex","SOLUSD",1755846724567,10.886443,184.35,184.32,80.16]
["bitfinex","SOLUSD",1755846724789,4.79197867,184.33,184.32,13.59559401]
["bitfinex","SOLUSD",1755846724972,4.79197867,184.33,184.32,59.83849419]
["bitfinex","SOLUSD",1755846725286,5.42420053,184.36,184.33,13.59559401]
["bitfinex","SOLUSD",1755846725481,0.67,184.35,184.34,4.06290018]
["bitfinex","SOLUSD",1755846726290,21.73785753,184.36,184.34,4.06290018]
["bitfinex","SOLUSD",1755846726487,5.42420053,184.36,184.34,0.66]
["bitfinex","SOLUSD",1755846726695,4.79197867,184.35,184.34,0.66]
["bitfinex","SOLUSD",1755846727064,4.79197867,184.35,184.33,42.18]
["bitfinex","SOLUSD",1755846727264,4.79197867,184.34,184.33,56.43559401]
["bitfinex","SOLUSD",1755846727468,4.79197867,184.34,184.33,55.77559401]
["bitfinex","SOLUSD",1755846728372,10.21673726,184.34,184.33,55.77559401]
["bitfinex","SOLUSD",1755846729904,5.42475859,184.34,184.33,55.77559401]
["bitfinex","SOLUSD",1755846730096,10.21673726,184.34,184.33,55.77559401]
["bitfinex","SOLUSD",1755846731193,10.88673726,184.34,184.29,0.69]
["bitfinex","SOLUSD",1755846731394,4.79197867,184.31,184.3,56.41559401]
["bitfinex","SOLUSD",1755846731583,4.79197867,184.31,184.3,56.69991715]
["bitfinex","SOLUSD",1755846731995,4.79197867,184.32,184.31,13.87991715]
["bitfinex","SOLUSD",1755846732176,4.79197867,184.32,184.31,14.53991715]
["bitfinex","SOLUSD",1755846732376,3.05895635,184.32,184.31,14.53991715]
["bitfinex","SOLUSD",1755846733672,5.42478082,184.34,184.31,13.87991715]
["bitfinex","SOLUSD",1755846733889,5.42478082,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846734077,8.48373717,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846734479,9.15373717,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846735774,8.48373717,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846735989,9.15373717,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846736398,8.48373717,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846736606,9.15373717,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846737098,8.48373717,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846737904,3.05895635,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846739182,8.48371494,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846739382,3.05895635,184.34,184.33,14.25559401]
["bitfinex","SOLUSD",1755846740102,8.48371494,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846740303,9.16371494,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755846741599,9.16371494,184.34,184.32,42.16]
["bitfinex","SOLUSD",1755846741808,3.73895635,184.33,184.32,42.16]
["bitfinex","SOLUSD",1755846742009,9.16400924,184.33,184.32,42.16]
["bitfinex","SOLUSD",1755846742585,25.47855324,184.33,184.32,42.16]
["bitfinex","SOLUSD",1755846742823,24.79855324,184.33,184.32,42.16]
["bitfinex","SOLUSD",1755846743915,24.79855324,184.33,184.32,55.75559401]
["bitfinex","SOLUSD",1755846744120,25.47855324,184.33,184.32,55.75559401]
["bitfinex","SOLUSD",1755846745380,24.79855324,184.33,184.32,55.75559401]
["bitfinex","SOLUSD",1755846746507,25.47855324,184.33,184.32,55.75559401]
["bitfinex","SOLUSD",1755846746709,37.71437864,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755846746879,3.05895635,184.3,184.29,42.17]
["bitfinex","SOLUSD",1755846747085,3.73895635,184.3,184.29,13.62559401]
["bitfinex","SOLUSD",1755846747389,29.73895635,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755846747601,43.36455035,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755846747991,48.79048632,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755846750323,48.79048632,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755846750501,29.05895635,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755846750916,29.73895635,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755846751202,46.05882535,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755846752222,51.4853502,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755846755620,51.4853502,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755846755811,29.05895635,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755846756141,34.48607021,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755846756345,51.48860321,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755846756558,63.72442861,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755846756839,15.97478175,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755846757047,15.97478175,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755846757251,29.05895635,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755846757617,41.97478175,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755846757917,58.29997975,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755846758252,26.0,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755846758410,29.05895635,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755846758927,45.38770835,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755846759735,46.06770835,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755846760437,53.22725918,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755846761110,53.22725918,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755846761111,58.01658997,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755846761317,26.0,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755846761548,35.57866158,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755846761747,36.25866158,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755846762438,41.68931217,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755846763215,41.68931217,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755846763424,5.46933079,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755846764647,6.11094552,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755846764823,10.90027631,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755846766035,13.07839131,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755846767327,26.0,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755846767650,4.78933079,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755846767954,31.47933079,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755846768649,36.91086628,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755846768841,36.91086628,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755846769149,31.47933079,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755846769337,4.78933079,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846770036,31.47933079,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846770621,45.10492479,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846770921,39.625594,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846771119,49.84734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846772747,39.625594,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846773045,44.41492479,184.08,184.07,0.71]
["bitfinex","SOLUSD",1755846773248,49.84734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846773855,50.53734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846774148,49.84734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846774717,39.625594,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846774943,49.84734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846775444,50.53734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846775837,49.84734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846776433,50.53734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846779863,49.84734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846780041,50.53734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846780441,49.84734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846781056,50.53734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846781839,49.84734547,184.08,184.07,0.71]
["bitfinex","SOLUSD",1755846782136,39.625594,184.08,184.07,14.30559401]
["bitfinex","SOLUSD",1755846782451,49.84734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846783063,49.84734547,184.08,184.07,0.71]
["bitfinex","SOLUSD",1755846783559,45.05801468,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846783754,49.84734547,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846783950,49.84734547,184.08,184.07,0.71]
["bitfinex","SOLUSD",1755846784464,45.05801468,184.08,184.07,0.71]
["bitfinex","SOLUSD",1755846784760,39.625594,184.08,184.07,14.30559401]
["bitfinex","SOLUSD",1755846785354,44.41492479,184.08,184.07,14.30559401]
["bitfinex","SOLUSD",1755846786339,39.625594,184.08,184.07,14.58991715]
["bitfinex","SOLUSD",1755846786966,13.625594,184.08,184.07,14.58991715]
["bitfinex","SOLUSD",1755846787184,5.43066143,184.14,184.09,0.28432314]
["bitfinex","SOLUSD",1755846787468,16.392308,184.11,184.1,19.34924794]
["bitfinex","SOLUSD",1755846787662,0.06,184.11,184.1,19.34924794]
["bitfinex","SOLUSD",1755846789361,0.06,184.11,184.1,24.78107846]
["bitfinex","SOLUSD",1755846791672,0.06,184.11,184.1,66.98107846]
["bitfinex","SOLUSD",1755846792572,0.06,184.11,184.1,83.30983046]
["bitfinex","SOLUSD",1755846793339,0.06,184.11,184.1,78.52049967]
["bitfinex","SOLUSD",1755846793663,0.06,184.11,184.1,56.75991715]
["bitfinex","SOLUSD",1755846794033,0.06,184.11,184.1,66.83891689]
["bitfinex","SOLUSD",1755846794338,0.06,184.11,184.1,66.98107846]
["bitfinex","SOLUSD",1755846795850,0.06,184.15,184.14,13.87991715]
["bitfinex","SOLUSD",1755846796039,0.06,184.15,184.14,93.61991715]
["bitfinex","SOLUSD",1755846796240,0.06,184.15,184.14,99.08924794]
["bitfinex","SOLUSD",1755846796547,16.388752,184.15,184.14,19.34924794]
["bitfinex","SOLUSD",1755846796953,16.388752,184.15,184.14,35.67444594]
["bitfinex","SOLUSD",1755846797263,0.06,184.15,184.14,35.67444594]
["bitfinex","SOLUSD",1755846797597,0.06,184.15,184.14,41.10509653]
["bitfinex","SOLUSD",1755846798844,0.06,184.15,184.14,24.77989853]
["bitfinex","SOLUSD",1755846799045,0.06,184.15,184.14,41.10509653]
["bitfinex","SOLUSD",1755846801664,16.385198,184.19,184.16,13.87991715]
["bitfinex","SOLUSD",1755846801860,16.385198,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846802066,0.06,184.19,184.18,14.59991715]
["bitfinex","SOLUSD",1755846802665,0.06,184.19,184.18,24.8187191]
["bitfinex","SOLUSD",1755846802854,0.06,184.19,184.18,104.4987191]
["bitfinex","SOLUSD",1755846804048,0.06,184.19,184.18,93.55991715]
["bitfinex","SOLUSD",1755846804370,5.54933079,184.19,184.18,93.41775558]
["bitfinex","SOLUSD",1755846804559,5.54933079,184.19,184.18,93.55991715]
["bitfinex","SOLUSD",1755846805274,5.54933079,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846806974,0.76,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846807280,0.06,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846807463,0.06,184.19,184.18,14.59991715]
["bitfinex","SOLUSD",1755846808185,0.06,184.19,184.18,24.8187191]
["bitfinex","SOLUSD",1755846808768,0.06,184.19,184.18,104.4987191]
["bitfinex","SOLUSD",1755846808960,0.06,184.19,184.18,103.7787191]
["bitfinex","SOLUSD",1755846809283,0.06,184.19,184.18,98.34924794]
["bitfinex","SOLUSD",1755846809886,0.06,184.19,184.18,99.06924794]
["bitfinex","SOLUSD",1755846810180,0.06,184.19,184.18,93.55991715]
["bitfinex","SOLUSD",1755846812386,5.54933079,184.19,184.18,93.27559401]
["bitfinex","SOLUSD",1755846812761,5.54933079,184.19,184.18,93.55991715]
["bitfinex","SOLUSD",1755846813470,5.54933079,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846813789,0.76,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846813965,4.84933079,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846814160,0.76,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846814362,5.54933079,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755846814580,31.54933079,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755846815287,26.76,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755846815480,42.387863,184.19,184.18,13.73775558]
["bitfinex","SOLUSD",1755846815675,0.06,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846816187,5.54933079,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846816687,4.84933079,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846817076,5.54933079,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755846817964,10.97850718,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755846818380,53.30459418,184.19,184.17,79.68]
["bitfinex","SOLUSD",1755846818580,5.48933079,184.18,184.17,79.68]
["bitfinex","SOLUSD",1755846818788,5.48933079,184.18,184.16,13.59559401]
["bitfinex","SOLUSD",1755846818965,30.78933079,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755846819171,31.48933079,184.17,184.15,13.59559401]
["bitfinex","SOLUSD",1755846819371,5.48933079,184.16,184.15,13.59559401]
["bitfinex","SOLUSD",1755846819997,21.81986079,184.16,184.15,13.59559401]
["bitfinex","SOLUSD",1755846820294,27.2499216,184.16,184.15,13.59559401]
["bitfinex","SOLUSD",1755846820679,21.81986079,184.16,184.15,13.62559401]
["bitfinex","SOLUSD",1755846820885,21.81986079,184.16,184.15,13.90991715]
["bitfinex","SOLUSD",1755846820886,21.11986079,184.16,184.15,13.90991715]
["bitfinex","SOLUSD",1755846821089,26.0,184.17,184.15,14.34559401]
["bitfinex","SOLUSD",1755846821390,30.78933079,184.17,184.15,14.34559401]
["bitfinex","SOLUSD",1755846821599,30.78933079,184.17,184.15,55.80559401]
["bitfinex","SOLUSD",1755846821900,4.78933079,184.16,184.15,55.80559401]
["bitfinex","SOLUSD",1755846822193,4.78933079,184.16,184.15,56.08991715]
["bitfinex","SOLUSD",1755846822694,30.78933079,184.17,184.15,56.08991715]
["bitfinex","SOLUSD",1755846823396,4.78933079,184.16,184.15,56.08991715]
["bitfinex","SOLUSD",1755846823796,5.48933079,184.16,184.15,56.08991715]
["bitfinex","SOLUSD",1755846825279,5.48933079,184.16,184.15,135.76991715]
["bitfinex","SOLUSD",1755846825612,10.9193916,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755846825902,16.33053,184.16,184.15,1.03432314]
["bitfinex","SOLUSD",1755846826105,26.0,184.17,184.15,56.80991715]
["bitfinex","SOLUSD",1755846826480,26.0,184.17,184.16,0.72]
["bitfinex","SOLUSD",1755846826712,0.7,184.16,184.15,13.62559401]
["bitfinex","SOLUSD",1755846827003,5.48933079,184.16,184.15,13.62559401]
["bitfinex","SOLUSD",1755846827380,4.78933079,184.16,184.15,13.62559401]
["bitfinex","SOLUSD",1755846827996,5.49933079,184.16,184.15,13.62559401]
["bitfinex","SOLUSD",1755846828812,21.82897179,184.16,184.15,13.62559401]
["bitfinex","SOLUSD",1755846830004,16.329641,184.16,184.15,14.55991715]
["bitfinex","SOLUSD",1755846830184,26.0,184.17,184.16,0.28432314]
["bitfinex","SOLUSD",1755846830496,26.0,184.17,184.16,0.93432314]
["bitfinex","SOLUSD",1755846830904,16.327864,184.18,184.17,13.87991715]
["bitfinex","SOLUSD",1755846831087,0.06,184.19,184.17,14.24559401]
["bitfinex","SOLUSD",1755846831288,4.84933079,184.19,184.17,93.92559401]
["bitfinex","SOLUSD",1755846831897,42.386975,184.19,184.18,0.28432314]
["bitfinex","SOLUSD",1755846832105,0.06,184.19,184.18,0.93432314]
["bitfinex","SOLUSD",1755846832877,0.06,184.19,184.18,0.28432314]
["bitfinex","SOLUSD",1755846833292,4.84933079,184.19,184.18,0.28432314]
["bitfinex","SOLUSD",1755846834307,10.27850718,184.19,184.18,0.28432314]
["bitfinex","SOLUSD",1755846835397,10.98850718,184.19,184.18,0.28432314]
["bitfinex","SOLUSD",1755846835587,10.27850718,184.19,184.18,0.28432314]
["bitfinex","SOLUSD",1755846839212,5.48917639,184.19,184.18,0.28432314]
["bitfinex","SOLUSD",1755846839386,10.27850718,184.19,184.18,0.28432314]
["bitfinex","SOLUSD",1755846840696,31.42947116,184.18,184.17,93.27559401]
["bitfinex","SOLUSD",1755846841011,36.92880195,184.18,184.15,0.03]
["bitfinex","SOLUSD",1755846841202,4.78933079,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755846841709,5.49933079,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755846843019,10.9293916,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755846844695,15.71872239,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755846844901,5.43124049,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846845123,10.22057128,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846845624,13.10856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846846600,8.31923749,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846846804,12.39856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846847122,13.10856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846849202,12.39856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846850022,13.10856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846850724,7.60923749,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846850911,32.96732779,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846851302,38.39856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846853328,32.96732779,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846854726,28.177997,184.12,184.11,0.68]
["bitfinex","SOLUSD",1755846854907,32.96732779,184.12,184.11,0.68]
["bitfinex","SOLUSD",1755846855114,32.96732779,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846855897,33.60923749,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846856104,39.10856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846859624,28.177997,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846859934,32.96732779,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846860226,39.09856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846860421,38.39856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846862307,32.96732779,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846863736,38.39856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846864315,13.09856828,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846868515,6.96732779,184.12,184.11,0.7]
["bitfinex","SOLUSD",1755846868850,30.78933079,184.12,184.11,0.7]
["bitfinex","SOLUSD",1755846869239,30.78933079,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846871366,36.22057128,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846871657,36.92057128,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846871866,30.78933079,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846872338,36.22057128,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846872539,36.92057128,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846872842,30.78933079,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846873166,36.22057128,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846874567,36.92057128,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846874874,36.22057128,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846875058,36.92057128,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846875958,36.22057128,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755846878549,31.48933079,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846878735,47.82608579,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846880067,53.25791631,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846880767,47.12608579,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846880974,5.43183052,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846881273,26.0,184.11,184.09,0.027]
["bitfinex","SOLUSD",1755846881274,42.335865,184.11,184.09,0.027]
["bitfinex","SOLUSD",1755846881427,4.78933079,184.12,184.1,13.59559401]
["bitfinex","SOLUSD",1755846881628,26.0,184.11,184.1,0.67]
["bitfinex","SOLUSD",1755846881864,26.0,184.11,184.09,0.027]
["bitfinex","SOLUSD",1755846882069,30.78933079,184.11,184.09,0.027]
["bitfinex","SOLUSD",1755846882246,30.78933079,184.11,184.1,13.59559401]
["bitfinex","SOLUSD",1755846882629,36.92086628,184.11,184.09,0.027]
["bitfinex","SOLUSD",1755846882852,5.48933079,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846883230,19.78492479,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846883828,19.08492479,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846884255,24.51675531,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846884767,50.51675531,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846885074,24.51675531,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846885432,51.21675531,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846885766,24.51675531,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846886261,50.51675531,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846886664,24.51675531,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846887337,30.78933079,184.1,184.09,0.687]
["bitfinex","SOLUSD",1755846887536,30.78933079,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846887756,30.78933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846889067,30.78933079,184.1,184.09,13.62259401]
["bitfinex","SOLUSD",1755846890153,30.78933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846890668,30.78933079,184.1,184.09,13.62259401]
["bitfinex","SOLUSD",1755846890973,30.78933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846891140,26.0,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846891473,30.78933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846892658,30.78933079,184.1,184.09,13.62259401]
["bitfinex","SOLUSD",1755846893166,26.0,184.1,184.09,13.62259401]
["bitfinex","SOLUSD",1755846893369,30.78933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846894249,30.78933079,184.1,184.09,13.62259401]
["bitfinex","SOLUSD",1755846895465,36.91116131,184.1,184.09,13.62259401]
["bitfinex","SOLUSD",1755846896570,36.91116131,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846896774,10.91116131,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846897066,53.07116131,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846897759,56.73266319,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846899656,61.1476193,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846899981,13.88266319,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846900156,36.91116131,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846900363,10.22116131,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846900547,5.43183052,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846900869,31.47933079,184.1,184.09,13.62259401]
["bitfinex","SOLUSD",1755846901486,35.13900056,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846901663,40.57083108,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846903176,35.09150029,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846903355,36.22116131,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846903674,31.49183052,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846903875,36.28116131,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846904075,4.84933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846905477,5.49183052,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846905684,10.28116131,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846906177,4.84933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846907086,10.28116131,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846907268,4.84933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846907868,0.06,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846909670,10.28116131,184.1,184.09,13.62259401]
["bitfinex","SOLUSD",1755846909987,4.84933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846911288,4.84933079,184.1,184.09,13.62259401]
["bitfinex","SOLUSD",1755846912490,4.84933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846912702,4.78933079,184.1,184.09,14.28259401]
["bitfinex","SOLUSD",1755846913073,16.394976,184.12,184.1,13.59559401]
["bitfinex","SOLUSD",1755846913074,4.78933079,184.11,184.1,13.59559401]
["bitfinex","SOLUSD",1755846913274,16.394976,184.12,184.1,13.59559401]
["bitfinex","SOLUSD",1755846913275,0.06,184.12,184.11,14.25559401]
["bitfinex","SOLUSD",1755846913485,0.06,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846913888,4.84933079,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846916696,0.06,184.12,184.11,14.25559401]
["bitfinex","SOLUSD",1755846917878,0.06,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846917879,10.28057128,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846918593,5.49124049,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846918777,10.28057128,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846921822,11.00057128,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846922317,26.0,184.1,184.09,93.42259401]
["bitfinex","SOLUSD",1755846922511,36.94116131,184.1,184.09,93.42259401]
["bitfinex","SOLUSD",1755846924402,36.94116131,184.1,184.09,0.027]
["bitfinex","SOLUSD",1755846926589,36.94116131,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755846926820,31.43183052,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755846926995,4.78933079,184.08,184.07,13.90991715]
["bitfinex","SOLUSD",1755846927202,5.43183052,184.1,184.08,0.28432314]
["bitfinex","SOLUSD",1755846927493,5.43183052,184.1,184.08,13.87991715]
["bitfinex","SOLUSD",1755846927819,5.43183052,184.1,184.09,13.59559401]
["bitfinex","SOLUSD",1755846929712,10.22116131,184.1,184.09,13.59559401]
["bitfinex","SOLUSD",1755846929902,36.94116131,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755846930214,4.78933079,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846930919,10.22175147,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846931913,40.579917,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755846932222,26.0,184.1,184.08,13.59559401]
["bitfinex","SOLUSD",1755846932423,21.82626826,184.12,184.1,13.59559401]
["bitfinex","SOLUSD",1755846932613,5.49129226,184.12,184.1,13.59559401]
["bitfinex","SOLUSD",1755846933211,5.49129226,184.12,184.1,14.26559401]
["bitfinex","SOLUSD",1755846933409,10.28062305,184.12,184.1,14.26559401]
["bitfinex","SOLUSD",1755846934514,10.28062305,184.12,184.11,14.26559401]
["bitfinex","SOLUSD",1755846934713,0.06,184.12,184.11,14.26559401]
["bitfinex","SOLUSD",1755846934911,0.06,184.12,184.11,14.54991715]
["bitfinex","SOLUSD",1755846937429,11.00057128,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846937637,4.84933079,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846938442,0.06,184.12,184.11,14.26559401]
["bitfinex","SOLUSD",1755846939437,0.06,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846942232,0.78,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846942409,5.56933079,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846942603,11.78001379,184.12,184.11,13.59559401]
["bitfinex","SOLUSD",1755846943024,6.990683,184.12,184.07,43.12432314]
["bitfinex","SOLUSD",1755846943216,4.78933079,184.11,184.08,13.59559401]
["bitfinex","SOLUSD",1755846943423,0.72,184.1,184.08,13.59559401]
["bitfinex","SOLUSD",1755846943917,5.50933079,184.1,184.08,13.59559401]
["bitfinex","SOLUSD",1755846944320,10.94116914,184.1,184.08,13.59559401]
["bitfinex","SOLUSD",1755846944720,5.50933079,184.09,184.07,13.62559401]
["bitfinex","SOLUSD",1755846944916,5.50933079,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846945117,11.78001379,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846946216,17.21243447,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755846946408,17.21243447,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755846946409,29.7134864,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755846946613,13.95151879,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755846947115,10.24866158,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755846947433,10.24866158,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755846947631,36.24866158,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755846948234,43.86085555,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755846948633,43.86085555,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755846948936,52.38866158,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755846949246,52.38866158,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755846949413,56.03521893,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755846949729,13.89521893,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755846949934,56.03521893,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755846950252,57.82196774,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755846951633,57.82196774,184.05,183.96,0.2]
["bitfinex","SOLUSD",1755846951634,26.0,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1755846951834,81.35937759,184.02,183.96,0.2]
["bitfinex","SOLUSD",1755846952049,35.57866158,183.97,183.96,0.2]
["bitfinex","SOLUSD",1755846952263,15.01433043,183.97,183.96,0.2]
["bitfinex","SOLUSD",1755846952453,15.68433043,183.97,183.96,0.2]
["bitfinex","SOLUSD",1755846953162,17.86458243,183.97,183.96,0.2]
["bitfinex","SOLUSD",1755846953936,8.28592085,183.97,183.96,0.2]
["bitfinex","SOLUSD",1755846954133,60.00458243,183.97,183.96,0.2]
["bitfinex","SOLUSD",1755846954532,17.86458243,183.97,183.96,0.2]
["bitfinex","SOLUSD",1755846954732,60.00458243,183.97,183.96,0.2]
["bitfinex","SOLUSD",1755846955752,60.00458243,183.97,183.92,0.2]
["bitfinex","SOLUSD",1755846955753,26.0,183.94,183.92,0.2]
["bitfinex","SOLUSD",1755846955943,30.78933079,183.93,183.92,0.2]
["bitfinex","SOLUSD",1755846956142,31.45933079,183.93,183.92,0.2]
["bitfinex","SOLUSD",1755846956345,36.89618176,183.93,183.92,0.2]
["bitfinex","SOLUSD",1755846956763,50.48830919,183.93,183.89,1e-08]
["bitfinex","SOLUSD",1755846957056,30.78933079,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755846957241,72.94933079,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755846957563,73.61933079,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755846958333,79.05706869,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755846959742,83.84639948,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755846959947,86.02760248,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755846960348,99.62194723,183.9,183.82,14.26559401]
["bitfinex","SOLUSD",1755846960560,26.0,183.86,183.83,0.67]
["bitfinex","SOLUSD",1755846960859,4.78933079,183.84,183.83,14.26559401]
["bitfinex","SOLUSD",1755846961471,4.78933079,183.84,183.83,0.67]
["bitfinex","SOLUSD",1755846961652,4.78933079,183.84,183.81,0.67]
["bitfinex","SOLUSD",1755846961967,4.78933079,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755846962159,4.78933079,183.82,183.81,14.26559401]
["bitfinex","SOLUSD",1755846962778,47.61927183,183.85,183.82,13.59559401]
["bitfinex","SOLUSD",1755846962950,42.18,183.85,183.83,0.67]
["bitfinex","SOLUSD",1755846963160,4.78933079,183.84,183.8,0.14216157]
["bitfinex","SOLUSD",1755846963365,4.78933079,183.83,183.8,0.14216157]
["bitfinex","SOLUSD",1755846963744,13.595594,183.84,183.81,0.81216157]
["bitfinex","SOLUSD",1755846963745,18.38492479,183.84,183.81,0.81216157]
["bitfinex","SOLUSD",1755846964442,4.78933079,183.85,183.82,13.73775558]
["bitfinex","SOLUSD",1755846964640,4.78933079,183.87,183.84,13.59559401]
["bitfinex","SOLUSD",1755846964838,13.737755,183.86,183.85,14.26559401]
["bitfinex","SOLUSD",1755846965067,13.737755,183.86,183.85,14.54991715]
["bitfinex","SOLUSD",1755846965241,4.78933079,183.9,183.86,13.59559401]
["bitfinex","SOLUSD",1755846965448,14.549917,183.89,183.88,13.59559401]
["bitfinex","SOLUSD",1755846965643,40.549917,183.89,183.88,13.59559401]
["bitfinex","SOLUSD",1755846965864,45.33924779,183.89,183.88,14.26559401]
["bitfinex","SOLUSD",1755846966269,45.33924779,183.89,183.86,0.67]
["bitfinex","SOLUSD",1755846966572,4.78933079,183.88,183.85,0.28432314]
["bitfinex","SOLUSD",1755846967071,5.43742959,183.92,183.87,13.59559401]
["bitfinex","SOLUSD",1755846967270,4.78933079,183.91,183.88,0.95432314]
["bitfinex","SOLUSD",1755846967445,4.78933079,183.94,183.9,0.28432314]
["bitfinex","SOLUSD",1755846967647,31.95586162,184.05,183.92,13.59559401]
["bitfinex","SOLUSD",1755846967648,4.78933079,183.93,183.92,13.59559401]
["bitfinex","SOLUSD",1755846967844,4.78933079,183.93,183.88,4.78933079]
["bitfinex","SOLUSD",1755846967845,31.45933079,183.93,183.87,0.67]
["bitfinex","SOLUSD",1755846968066,16.352784,183.91,183.88,13.59559401]
["bitfinex","SOLUSD",1755846968247,4.78933079,183.9,183.88,13.59559401]
["bitfinex","SOLUSD",1755846968449,10.22721911,183.9,183.88,13.59559401]
["bitfinex","SOLUSD",1755846968643,4.78933079,183.89,183.84,13.73775558]
["bitfinex","SOLUSD",1755846968866,73.63788832,183.9,183.86,13.59559401]
["bitfinex","SOLUSD",1755846969072,4.78933079,183.87,183.84,0.81216157]
["bitfinex","SOLUSD",1755846969277,4.78933079,183.86,183.84,0.67]
["bitfinex","SOLUSD",1755846969576,4.78933079,183.85,183.83,13.73775558]
["bitfinex","SOLUSD",1755846969869,4.78933079,183.86,183.85,13.59559401]
["bitfinex","SOLUSD",1755846970249,4.78933079,183.86,183.82,14.54991715]
["bitfinex","SOLUSD",1755846970447,4.78933079,183.86,183.83,0.67]
["bitfinex","SOLUSD",1755846970671,6.10902618,183.86,183.81,0.67]
["bitfinex","SOLUSD",1755846970858,13.59434475,183.9,183.84,0.67]
["bitfinex","SOLUSD",1755846970859,26.0,183.88,183.84,0.67]
["bitfinex","SOLUSD",1755846971046,4.78933079,183.87,183.84,0.95432314]
["bitfinex","SOLUSD",1755846971247,30.78933079,183.87,183.86,13.59559401]
["bitfinex","SOLUSD",1755846971673,26.0,183.87,183.86,14.26559401]
["bitfinex","SOLUSD",1755846971847,26.0,183.88,183.86,14.26559401]
["bitfinex","SOLUSD",1755846972048,26.0,183.89,183.88,13.59559401]
["bitfinex","SOLUSD",1755846972254,16.352784,183.91,183.88,14.26559401]
["bitfinex","SOLUSD",1755846972459,21.14211479,183.91,183.89,0.67]
["bitfinex","SOLUSD",1755846972872,5.45933079,183.9,183.85,0.67]
["bitfinex","SOLUSD",1755846973051,4.78933079,183.89,183.86,14.26559401]
["bitfinex","SOLUSD",1755846973252,21.14211479,183.91,183.88,13.59559401]
["bitfinex","SOLUSD",1755846973451,16.352784,183.91,183.9,13.59559401]
["bitfinex","SOLUSD",1755846973663,26.0,183.92,183.9,14.26559401]
["bitfinex","SOLUSD",1755846973871,39.595594,183.92,183.91,14.26559401]
["bitfinex","SOLUSD",1755846974271,39.595594,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755846974470,13.595594,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755846974672,0.06,183.93,183.92,13.59559401]
["bitfinex","SOLUSD",1755846974980,0.06,183.93,183.92,14.26559401]
["bitfinex","SOLUSD",1755846976881,0.06,183.93,183.92,14.54991715]
["bitfinex","SOLUSD",1755846977067,0.06,183.93,183.92,19.33924794]
["bitfinex","SOLUSD",1755846977266,0.06,183.93,183.92,24.77639452]
["bitfinex","SOLUSD",1755846978768,0.06,183.93,183.92,19.33924794]
["bitfinex","SOLUSD",1755846979374,0.06,183.93,183.92,24.77639452]
["bitfinex","SOLUSD",1755846979982,0.06,183.93,183.92,104.57639452]
["bitfinex","SOLUSD",1755846983290,0.06,183.93,183.92,94.34991715]
["bitfinex","SOLUSD",1755846983477,0.06,183.93,183.92,99.13924794]
["bitfinex","SOLUSD",1755846984291,0.06,183.93,183.92,93.39559401]
["bitfinex","SOLUSD",1755846984587,0.06,183.93,183.92,93.53775558]
["bitfinex","SOLUSD",1755846984764,4.84933079,183.93,183.9,42.26]
["bitfinex","SOLUSD",1755846984966,5.49933079,183.92,183.89,13.59559401]
["bitfinex","SOLUSD",1755846985188,5.49933079,183.92,183.9,0.28432314]
["bitfinex","SOLUSD",1755846985484,0.06,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846985684,0.06,183.93,183.92,14.54991715]
["bitfinex","SOLUSD",1755846985863,0.06,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1755846986567,0.77,183.93,183.89,18.4149248]
["bitfinex","SOLUSD",1755846986885,5.55933079,183.93,183.9,0.28432314]
["bitfinex","SOLUSD",1755846987985,0.06,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755846989883,0.06,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1755846991382,5.55933079,183.93,183.91,13.59559401]
["bitfinex","SOLUSD",1755846991699,0.71,183.92,183.91,13.87991715]
["bitfinex","SOLUSD",1755846991895,0.71,183.92,183.91,13.59559401]
["bitfinex","SOLUSD",1755846992599,0.06,183.93,183.92,0.28432314]
["bitfinex","SOLUSD",1755846994003,0.06,183.93,183.92,80.08432314]
["bitfinex","SOLUSD",1755846995200,0.06,183.93,183.92,99.13924794]
["bitfinex","SOLUSD",1755846995580,0.06,183.93,183.92,104.57639452]
["bitfinex","SOLUSD",1755846997302,0.06,183.93,183.92,94.34991715]
["bitfinex","SOLUSD",1755846997598,0.06,183.93,183.92,93.53775558]
["bitfinex","SOLUSD",1755846997819,0.06,183.93,183.92,93.67991715]
["bitfinex","SOLUSD",1755846998003,0.06,183.93,183.92,99.13924794]
["bitfinex","SOLUSD",1755846999388,0.06,183.93,183.92,93.67991715]
["bitfinex","SOLUSD",1755846999599,0.06,183.93,183.92,98.46924794]
["bitfinex","SOLUSD",1755846999812,0.06,183.93,183.92,18.66924794]
["bitfinex","SOLUSD",1755847000583,0.06,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755847001895,5.55933079,183.93,183.91,13.59559401]
["bitfinex","SOLUSD",1755847002101,5.49933079,183.92,183.9,79.8]
["bitfinex","SOLUSD",1755847002296,4.78933079,183.91,183.9,93.39559401]
["bitfinex","SOLUSD",1755847002500,5.49933079,183.91,183.9,93.39559401]
["bitfinex","SOLUSD",1755847003988,0.71,183.91,183.9,93.39559401]
["bitfinex","SOLUSD",1755847004195,4.84933079,183.93,183.91,13.59559401]
["bitfinex","SOLUSD",1755847004512,0.06,183.93,183.91,13.59559401]
["bitfinex","SOLUSD",1755847005708,0.06,183.93,183.91,93.39559401]
["bitfinex","SOLUSD",1755847005909,0.77,183.93,183.91,93.39559401]
["bitfinex","SOLUSD",1755847006213,0.71,183.92,183.91,93.67991715]
["bitfinex","SOLUSD",1755847006613,5.49933079,183.92,183.91,93.39559401]
["bitfinex","SOLUSD",1755847007838,0.06,183.93,183.91,93.39559401]
["bitfinex","SOLUSD",1755847008110,4.78933079,183.92,183.91,93.39559401]
["bitfinex","SOLUSD",1755847008316,4.84933079,183.93,183.91,93.39559401]
["bitfinex","SOLUSD",1755847008616,0.06,183.93,183.91,136.34559401]
["bitfinex","SOLUSD",1755847008810,0.06,183.93,183.91,135.65559401]
["bitfinex","SOLUSD",1755847009518,0.06,183.93,183.92,0.97432314]
["bitfinex","SOLUSD",1755847009918,0.06,183.93,183.92,14.56991715]
["bitfinex","SOLUSD",1755847010416,0.06,183.93,183.92,19.35924794]
["bitfinex","SOLUSD",1755847011213,0.06,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755847011597,0.06,183.93,183.92,93.67991715]
["bitfinex","SOLUSD",1755847015209,5.55933079,183.93,183.92,79.8]
["bitfinex","SOLUSD",1755847015417,10.99618176,183.93,183.9,55.83559401]
["bitfinex","SOLUSD",1755847015731,4.78933079,183.91,183.9,13.59559401]
["bitfinex","SOLUSD",1755847016108,5.49933079,183.91,183.9,13.59559401]
["bitfinex","SOLUSD",1755847016431,0.71,183.91,183.9,13.59559401]
["bitfinex","SOLUSD",1755847016812,5.49933079,183.91,183.9,13.59559401]
["bitfinex","SOLUSD",1755847019328,10.93677301,183.91,183.9,13.59559401]
["bitfinex","SOLUSD",1755847019502,10.93677301,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755847019808,5.49933079,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755847020528,0.71,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755847020725,5.49933079,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755847021512,36.93706869,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755847026031,27.29431069,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755847026220,30.94631331,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755847026736,26.0,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847026907,35.57866158,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847027107,36.28866158,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847027536,52.64768758,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847027838,58.08601692,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847028632,53.29668613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847028933,36.22766013,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847029707,36.93766013,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847032608,39.11862613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847032844,38.40862613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847035314,39.11862613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847037022,43.90795692,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847037230,39.11862613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847039540,81.31862613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847041035,38.40862613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847041444,39.07862613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847043745,34.28929534,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847043929,39.07862613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847044131,39.07862613,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755847044132,38.40862613,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755847044847,2.180966,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755847045033,10.28729603,183.9,183.87,14.31559401]
["bitfinex","SOLUSD",1755847045241,4.78933079,183.89,183.88,14.28559401]
["bitfinex","SOLUSD",1755847045544,33.67893124,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755847045545,26.0,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755847045732,7.67870587,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755847046053,0.06,183.9,183.89,0.28432314]
["bitfinex","SOLUSD",1755847046349,0.06,183.9,183.89,14.56991715]
["bitfinex","SOLUSD",1755847047054,0.06,183.9,183.89,19.35924794]
["bitfinex","SOLUSD",1755847048551,0.06,183.9,183.89,14.56991715]
["bitfinex","SOLUSD",1755847049250,0.06,183.9,183.89,19.35924794]
["bitfinex","SOLUSD",1755847049439,0.06,183.9,183.89,24.79728154]
["bitfinex","SOLUSD",1755847051035,0.06,183.9,183.89,104.59728154]
["bitfinex","SOLUSD",1755847052459,0.06,183.92,183.91,0.28432314]
["bitfinex","SOLUSD",1755847052665,0.06,183.92,183.91,274.66924794]
["bitfinex","SOLUSD",1755847052952,1e-08,183.92,183.91,141.35924794]
["bitfinex","SOLUSD",1755847053159,0.06,183.93,183.92,13.87991715]
["bitfinex","SOLUSD",1755847053456,0.06,183.93,183.92,19.35924794]
["bitfinex","SOLUSD",1755847054134,0.06,183.93,183.92,29.35924794]
["bitfinex","SOLUSD",1755847054751,0.06,183.95,183.94,119.27559401]
["bitfinex","SOLUSD",1755847054929,0.06,183.95,183.94,161.75991715]
["bitfinex","SOLUSD",1755847055125,0.06,183.95,183.94,167.23924794]
["bitfinex","SOLUSD",1755847056529,0.06,183.95,183.94,172.67580333]
["bitfinex","SOLUSD",1755847062965,0.06,183.95,183.94,167.88647254]
["bitfinex","SOLUSD",1755847063267,0.06,183.95,183.94,172.67580333]
["bitfinex","SOLUSD",1755847063572,0.06,183.95,183.94,136.44991715]
["bitfinex","SOLUSD",1755847063752,0.06,183.95,183.94,93.27559401]
["bitfinex","SOLUSD",1755847063949,0.73,183.95,183.94,135.45559401]
["bitfinex","SOLUSD",1755847064167,0.73,183.95,183.94,135.73991715]
["bitfinex","SOLUSD",1755847064375,0.73,183.95,183.94,55.77559401]
["bitfinex","SOLUSD",1755847064749,5.51933079,183.95,183.94,55.77559401]
["bitfinex","SOLUSD",1755847065266,10.95559064,183.95,183.94,55.77559401]
["bitfinex","SOLUSD",1755847065470,10.95559064,183.95,183.94,56.05991715]
["bitfinex","SOLUSD",1755847065850,0.73,183.95,183.94,56.05991715]
["bitfinex","SOLUSD",1755847066054,10.95559064,183.95,183.94,56.05991715]
["bitfinex","SOLUSD",1755847066360,10.95559064,183.95,183.94,55.77559401]
["bitfinex","SOLUSD",1755847066574,10.95559064,183.95,183.94,13.59559401]
["bitfinex","SOLUSD",1755847067337,10.95559064,183.95,183.93,13.59559401]
["bitfinex","SOLUSD",1755847067563,5.47933079,183.94,183.93,13.59559401]
["bitfinex","SOLUSD",1755847068356,10.91588618,183.94,183.93,13.59559401]
["bitfinex","SOLUSD",1755847069744,0.69,183.94,183.92,13.87991715]
["bitfinex","SOLUSD",1755847070067,4.84933079,183.95,183.94,13.87991715]
["bitfinex","SOLUSD",1755847070252,0.06,183.95,183.94,13.87991715]
["bitfinex","SOLUSD",1755847070843,4.84933079,183.95,183.94,13.87991715]
["bitfinex","SOLUSD",1755847071649,10.97559064,183.95,183.94,13.87991715]
["bitfinex","SOLUSD",1755847071851,10.97559064,183.95,183.94,13.59559401]
["bitfinex","SOLUSD",1755847072246,10.97559064,183.95,183.92,13.59559401]
["bitfinex","SOLUSD",1755847072575,4.78933079,183.93,183.92,13.59559401]
["bitfinex","SOLUSD",1755847072902,5.47933079,183.93,183.92,13.59559401]
["bitfinex","SOLUSD",1755847073888,10.91618176,183.93,183.92,13.59559401]
["bitfinex","SOLUSD",1755847074578,10.91618176,183.93,183.91,42.21]
["bitfinex","SOLUSD",1755847074747,5.47933079,183.92,183.91,55.80559401]
["bitfinex","SOLUSD",1755847076083,10.91647737,183.92,183.91,55.80559401]
["bitfinex","SOLUSD",1755847076778,10.91647737,183.92,183.91,13.62559401]
["bitfinex","SOLUSD",1755847077850,10.91647737,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755847078359,27.27015237,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755847079676,5.43714658,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755847080000,30.78933079,183.92,183.91,13.90991715]
["bitfinex","SOLUSD",1755847080390,0.06,183.95,183.91,14.60991715]
["bitfinex","SOLUSD",1755847080597,4.84933079,183.95,183.94,0.28432314]
["bitfinex","SOLUSD",1755847081595,36.97559064,183.95,183.93,13.59559401]
["bitfinex","SOLUSD",1755847081895,4.78933079,183.94,183.93,13.59559401]
["bitfinex","SOLUSD",1755847082200,30.84933079,183.95,183.93,14.57991715]
["bitfinex","SOLUSD",1755847082371,0.06,183.95,183.94,0.28432314]
["bitfinex","SOLUSD",1755847082573,0.06,183.95,183.94,56.77991715]
["bitfinex","SOLUSD",1755847082993,0.06,183.95,183.94,61.56924794]
["bitfinex","SOLUSD",1755847083474,0.06,183.95,183.94,67.00580333]
["bitfinex","SOLUSD",1755847084079,0.06,183.95,183.94,62.21647254]
["bitfinex","SOLUSD",1755847084277,0.06,183.95,183.94,56.77991715]
["bitfinex","SOLUSD",1755847084679,0.06,183.95,183.94,67.00580333]
["bitfinex","SOLUSD",1755847084972,0.06,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755847085173,0.06,183.96,183.95,19.36924794]
["bitfinex","SOLUSD",1755847085382,0.06,183.96,183.95,24.80550779]
["bitfinex","SOLUSD",1755847085695,0.06,183.96,183.95,104.60550779]
["bitfinex","SOLUSD",1755847085900,0.06,183.97,183.96,0.28432314]
["bitfinex","SOLUSD",1755847086082,0.06,183.97,183.96,66.43857873]
["bitfinex","SOLUSD",1755847087097,0.06,183.97,183.96,61.64924794]
["bitfinex","SOLUSD",1755847087473,0.06,183.97,183.96,67.08521228]
["bitfinex","SOLUSD",1755847089683,0.06,183.97,183.96,61.50708637]
["bitfinex","SOLUSD",1755847089884,0.06,183.97,183.96,60.6649248]
["bitfinex","SOLUSD",1755847090176,0.06,183.97,183.96,55.87559401]
["bitfinex","SOLUSD",1755847090382,0.06,183.97,183.96,135.67559401]
["bitfinex","SOLUSD",1755847090898,5.53933079,183.97,183.96,55.87559401]
["bitfinex","SOLUSD",1755847091707,10.97499964,183.97,183.96,56.15991715]
["bitfinex","SOLUSD",1755847092280,10.97499964,183.97,183.96,13.59559401]
["bitfinex","SOLUSD",1755847097602,10.97499964,183.97,183.94,42.26]
["bitfinex","SOLUSD",1755847097811,0.67,183.96,183.95,13.59559401]
["bitfinex","SOLUSD",1755847099205,5.45933079,183.96,183.95,13.59559401]
["bitfinex","SOLUSD",1755847099402,5.45933079,183.96,183.94,42.26]
["bitfinex","SOLUSD",1755847099600,4.78933079,183.96,183.95,13.59559401]
["bitfinex","SOLUSD",1755847099801,36.22529513,183.96,183.95,13.59559401]
["bitfinex","SOLUSD",1755847100182,36.89529513,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755847100500,26.0,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755847101096,30.78933079,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755847101681,30.78933079,183.95,183.93,14.58991715]
["bitfinex","SOLUSD",1755847101888,4.78933079,183.95,183.94,14.55991715]
["bitfinex","SOLUSD",1755847102090,4.78933079,183.95,183.94,56.77991715]
["bitfinex","SOLUSD",1755847102296,4.78933079,183.95,183.94,56.09991715]
["bitfinex","SOLUSD",1755847103980,0.06,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755847104182,4.84933079,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755847104612,4.84933079,183.96,183.95,0.28432314]
["bitfinex","SOLUSD",1755847105311,0.06,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755847105515,4.84933079,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755847106407,10.28529513,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755847106714,4.84933079,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755847107283,0.06,183.96,183.95,14.55991715]
["bitfinex","SOLUSD",1755847107487,0.06,183.96,183.95,94.35991715]
["bitfinex","SOLUSD",1755847107905,0.06,183.96,183.95,104.58550779]
["bitfinex","SOLUSD",1755847108096,0.06,183.96,183.95,90.98991378]
["bitfinex","SOLUSD",1755847108297,0.06,183.96,183.95,104.58550779]
["bitfinex","SOLUSD",1755847108511,0.06,183.96,183.95,94.35991715]
["bitfinex","SOLUSD",1755847110400,0.06,183.96,183.95,99.796177]
["bitfinex","SOLUSD",1755847110592,0.06,183.96,183.95,104.58550779]
["bitfinex","SOLUSD",1755847112285,0.06,183.96,183.95,99.14924794]
["bitfinex","SOLUSD",1755847112998,0.06,183.96,183.95,94.35991715]
["bitfinex","SOLUSD",1755847114709,0.06,183.96,183.95,104.58550779]
["bitfinex","SOLUSD",1755847115807,0.06,183.96,183.95,99.14924794]
["bitfinex","SOLUSD",1755847116815,0.06,183.96,183.95,104.58550779]
["bitfinex","SOLUSD",1755847117591,0.06,183.96,183.95,238.58550779]
["bitfinex","SOLUSD",1755847118795,0.06,183.97,183.96,99.05588149]
["bitfinex","SOLUSD",1755847118995,0.06,183.97,183.96,280.70521228]
["bitfinex","SOLUSD",1755847120720,0.06,183.97,183.96,297.06521228]
["bitfinex","SOLUSD",1755847121916,0.06,183.97,183.96,280.70521228]
["bitfinex","SOLUSD",1755847122934,0.06,183.98,183.97,13.87991715]
["bitfinex","SOLUSD",1755847123118,0.06,183.98,183.97,18.66924794]
["bitfinex","SOLUSD",1755847123313,0.06,183.98,183.97,19.34924794]
["bitfinex","SOLUSD",1755847123990,0.06,183.99,183.98,93.55991715]
["bitfinex","SOLUSD",1755847124218,0.73,183.99,183.98,93.55991715]
["bitfinex","SOLUSD",1755847124422,0.73,183.99,183.98,135.73991715]
["bitfinex","SOLUSD",1755847124718,0.06,183.99,183.98,135.73991715]
["bitfinex","SOLUSD",1755847128506,0.06,183.99,183.98,140.52924794]
["bitfinex","SOLUSD",1755847129827,0.06,183.99,183.98,145.96462135]
["bitfinex","SOLUSD",1755847130121,0.06,183.99,183.98,146.66462135]
["bitfinex","SOLUSD",1755847131309,0.06,183.99,183.98,145.96462135]
["bitfinex","SOLUSD",1755847131808,0.76,183.99,183.98,135.71991715]
["bitfinex","SOLUSD",1755847132214,0.06,183.99,183.98,140.50924794]
["bitfinex","SOLUSD",1755847132523,0.76,183.99,183.98,135.71991715]
["bitfinex","SOLUSD",1755847132902,0.06,183.99,183.98,135.71991715]
["bitfinex","SOLUSD",1755847133625,0.06,183.99,183.98,141.15529056]
["bitfinex","SOLUSD",1755847133926,0.06,183.99,183.98,135.71991715]
["bitfinex","SOLUSD",1755847134826,0.06,183.99,183.98,140.50924794]
["bitfinex","SOLUSD",1755847135823,0.06,183.99,183.98,145.94462135]
["bitfinex","SOLUSD",1755847137038,0.06,183.99,183.98,140.53924794]
["bitfinex","SOLUSD",1755847137235,0.06,183.99,183.98,135.74991715]
["bitfinex","SOLUSD",1755847137728,0.06,183.99,183.98,146.67462135]
["bitfinex","SOLUSD",1755847138420,0.06,184.01,184.0,93.43991715]
["bitfinex","SOLUSD",1755847138617,0.06,184.01,184.0,269.59991715]
["bitfinex","SOLUSD",1755847138819,0.06,184.01,184.0,270.29991715]
["bitfinex","SOLUSD",1755847139332,0.06,184.01,184.0,280.52403054]
["bitfinex","SOLUSD",1755847139539,0.06,184.01,184.0,275.73469975]
["bitfinex","SOLUSD",1755847140738,0.06,184.01,184.0,280.52403054]
["bitfinex","SOLUSD",1755847141029,0.06,184.01,184.0,275.73469975]
["bitfinex","SOLUSD",1755847141421,0.06,184.01,184.0,275.03469975]
["bitfinex","SOLUSD",1755847141609,0.76,184.01,184.0,269.59991715]
["bitfinex","SOLUSD",1755847141811,0.76,184.01,184.0,141.03469975]
["bitfinex","SOLUSD",1755847142006,0.06,184.01,184.0,141.03469975]
["bitfinex","SOLUSD",1755847143124,0.06,184.01,184.0,146.52403054]
["bitfinex","SOLUSD",1755847144032,0.06,184.03,184.02,18.66924794]
["bitfinex","SOLUSD",1755847144226,0.06,184.03,184.02,60.82924794]
["bitfinex","SOLUSD",1755847144425,0.06,184.03,184.02,61.52924794]
["bitfinex","SOLUSD",1755847145628,0.06,184.03,184.02,280.46343987]
["bitfinex","SOLUSD",1755847149727,0.1,184.08,184.02,294.0489197]
["bitfinex","SOLUSD",1755847149923,0.1,184.08,184.05,18.66924794]
["bitfinex","SOLUSD",1755847150244,0.1,184.08,184.07,13.87991715]
["bitfinex","SOLUSD",1755847150544,4.88933079,184.08,184.07,93.37991715]
["bitfinex","SOLUSD",1755847150845,4.88933079,184.08,184.07,135.53991715]
["bitfinex","SOLUSD",1755847151047,5.58933079,184.08,184.07,135.53991715]
["bitfinex","SOLUSD",1755847151915,11.02175147,184.08,184.01,13.59559401]
["bitfinex","SOLUSD",1755847152122,4.78933079,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755847152447,5.48933079,184.02,184.01,55.75559401]
["bitfinex","SOLUSD",1755847152953,5.48933079,184.02,184.01,56.03991715]
["bitfinex","SOLUSD",1755847153137,4.78933079,184.03,184.01,56.03991715]
["bitfinex","SOLUSD",1755847153527,5.48933079,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755847153730,5.48933079,184.02,184.01,55.73559401]
["bitfinex","SOLUSD",1755847153930,5.48933079,184.02,184.01,56.01991715]
["bitfinex","SOLUSD",1755847156638,10.22287788,184.05,184.02,13.87991715]
["bitfinex","SOLUSD",1755847156639,0.7,184.04,184.02,13.87991715]
["bitfinex","SOLUSD",1755847156855,5.43354709,184.05,184.03,42.16]
["bitfinex","SOLUSD",1755847157565,0.72,184.04,184.03,56.03991715]
["bitfinex","SOLUSD",1755847157746,5.49308737,184.06,184.03,56.03991715]
["bitfinex","SOLUSD",1755847157929,0.72,184.04,184.03,56.03991715]
["bitfinex","SOLUSD",1755847158135,5.50933079,184.04,184.03,56.03991715]
["bitfinex","SOLUSD",1755847158963,10.94293218,184.04,184.03,56.03991715]
["bitfinex","SOLUSD",1755847162274,10.94293218,184.04,184.03,13.59559401]
["bitfinex","SOLUSD",1755847162449,10.94293218,184.04,184.01,42.16]
["bitfinex","SOLUSD",1755847162652,4.78933079,184.02,184.01,55.75559401]
["bitfinex","SOLUSD",1755847162862,10.94352272,184.02,184.01,55.75559401]
["bitfinex","SOLUSD",1755847163273,5.50933079,184.02,184.01,56.03991715]
["bitfinex","SOLUSD",1755847164573,10.94352272,184.02,184.01,56.03991715]
["bitfinex","SOLUSD",1755847165745,5.50933079,184.02,184.01,56.03991715]
["bitfinex","SOLUSD",1755847165960,10.94352272,184.02,184.01,56.03991715]
["bitfinex","SOLUSD",1755847166162,5.50933079,184.02,184.01,56.03991715]
["bitfinex","SOLUSD",1755847166867,10.94352272,184.02,184.01,56.03991715]
["bitfinex","SOLUSD",1755847168370,5.50933079,184.02,184.01,56.03991715]
["bitfinex","SOLUSD",1755847168854,4.78933079,184.02,184.01,56.03991715]
["bitfinex","SOLUSD",1755847169041,4.78933079,184.02,184.01,56.75991715]
["bitfinex","SOLUSD",1755847169237,4.78933079,184.02,184.01,56.03991715]
["bitfinex","SOLUSD",1755847169660,4.78933079,184.02,184.01,136.25991715]
["bitfinex","SOLUSD",1755847169871,4.78933079,184.03,184.02,13.87991715]
["bitfinex","SOLUSD",1755847170675,4.78933079,184.03,184.02,14.59991715]
["bitfinex","SOLUSD",1755847171376,4.78933079,184.03,184.02,13.87991715]
["bitfinex","SOLUSD",1755847172179,4.78933079,184.05,184.02,94.09991715]
["bitfinex","SOLUSD",1755847172346,4.84933079,184.06,184.05,0.28432314]
["bitfinex","SOLUSD",1755847172544,0.06,184.06,184.05,56.03991715]
["bitfinex","SOLUSD",1755847172745,0.06,184.06,184.05,56.75991715]
["bitfinex","SOLUSD",1755847173256,0.06,184.06,184.05,62.19322331]
["bitfinex","SOLUSD",1755847174954,0.06,184.06,184.05,146.4825541]
["bitfinex","SOLUSD",1755847176976,0.1,184.08,184.05,146.4825541]
["bitfinex","SOLUSD",1755847176977,0.1,184.08,184.07,0.28432314]
["bitfinex","SOLUSD",1755847177266,0.1,184.08,184.07,146.48196375]
["bitfinex","SOLUSD",1755847178256,1e-08,184.08,184.07,146.48196375]
["bitfinex","SOLUSD",1755847178756,1e-08,184.08,184.07,148.65889375]
["bitfinex","SOLUSD",1755847179874,1e-08,184.08,184.07,158.65889375]
["bitfinex","SOLUSD",1755847180260,0.72,184.18,184.14,92.89991714]
["bitfinex","SOLUSD",1755847180484,0.72,184.18,184.14,269.05991714]
["bitfinex","SOLUSD",1755847180773,5.50933079,184.18,184.14,269.77991714]
["bitfinex","SOLUSD",1755847180971,5.50933079,184.19,184.14,140.56924793]
["bitfinex","SOLUSD",1755847182165,5.50933079,184.19,184.14,145.99989852]
["bitfinex","SOLUSD",1755847182863,0.72,184.21,184.14,145.99989852]
["bitfinex","SOLUSD",1755847183063,4.78933079,184.2,184.14,145.99989852]
["bitfinex","SOLUSD",1755847183672,5.50933079,184.2,184.14,145.99989852]
["bitfinex","SOLUSD",1755847183870,0.72,184.2,184.14,145.99989852]
["bitfinex","SOLUSD",1755847184171,5.50933079,184.2,184.14,145.99989852]
["bitfinex","SOLUSD",1755847185275,0.72,184.19,184.14,145.99989852]
["bitfinex","SOLUSD",1755847185958,0.72,184.19,184.14,151.43108369]
["bitfinex","SOLUSD",1755847186163,0.72,184.19,184.15,92.83991714]
["bitfinex","SOLUSD",1755847186164,0.78,184.19,184.15,92.83991714]
["bitfinex","SOLUSD",1755847186358,0.78,184.19,184.15,103.05960361]
["bitfinex","SOLUSD",1755847186578,0.78,184.19,184.15,97.62924793]
["bitfinex","SOLUSD",1755847186963,0.78,184.19,184.15,103.05960361]
["bitfinex","SOLUSD",1755847187166,0.78,184.19,184.15,103.73960361]
["bitfinex","SOLUSD",1755847187564,0.06,184.19,184.15,103.73960361]
["bitfinex","SOLUSD",1755847187880,0.06,184.19,184.15,237.73960361]
["bitfinex","SOLUSD",1755847191076,0.06,184.19,184.16,13.87991715]
["bitfinex","SOLUSD",1755847191278,0.06,184.19,184.16,61.46924794]
["bitfinex","SOLUSD",1755847193174,0.06,184.19,184.16,66.89930875]
["bitfinex","SOLUSD",1755847195064,0.67,184.22,184.21,92.71991714]
["bitfinex","SOLUSD",1755847195275,0.67,184.22,184.21,134.83991714]
["bitfinex","SOLUSD",1755847198573,5.45933079,184.22,184.21,92.71991714]
["bitfinex","SOLUSD",1755847198771,5.45933079,184.22,184.21,134.535594]
["bitfinex","SOLUSD",1755847198990,5.45933079,184.22,184.21,134.81991714]
["bitfinex","SOLUSD",1755847200866,10.88762304,184.22,184.21,134.81991714]
["bitfinex","SOLUSD",1755847202075,5.45933079,184.22,184.21,134.81991714]
["bitfinex","SOLUSD",1755847204699,4.78933079,184.23,184.22,13.87991715]
["bitfinex","SOLUSD",1755847205393,4.84933079,184.24,184.22,13.87991715]
["bitfinex","SOLUSD",1755847205584,4.84933079,184.24,184.23,55.69559401]
["bitfinex","SOLUSD",1755847206374,0.06,184.24,184.23,140.92791475]
["bitfinex","SOLUSD",1755847206995,0.06,184.24,184.23,62.08791476]
["bitfinex","SOLUSD",1755847207686,0.06,184.24,184.23,66.87724555]
["bitfinex","SOLUSD",1755847214399,0.06,184.24,184.23,62.08791476]
["bitfinex","SOLUSD",1755847214688,0.06,184.24,184.23,66.87724555]
["bitfinex","SOLUSD",1755847214885,0.06,184.24,184.23,62.08791476]
["bitfinex","SOLUSD",1755847215182,0.06,184.24,184.23,66.87724555]
["bitfinex","SOLUSD",1755847218074,0.06,184.24,184.23,61.40791476]
["bitfinex","SOLUSD",1755847218189,0.06,184.24,184.23,66.86724555]
["bitfinex","SOLUSD",1755847218716,0.71,184.27,184.26,92.315594]
["bitfinex","SOLUSD",1755847218910,0.71,184.27,184.26,134.67991714]
["bitfinex","SOLUSD",1755847220309,0.71,184.27,184.26,92.59991714]
["bitfinex","SOLUSD",1755847220495,0.71,184.27,184.26,134.67991714]
["bitfinex","SOLUSD",1755847223630,5.49933079,184.27,184.26,92.315594]
["bitfinex","SOLUSD",1755847223817,10.92615013,184.27,184.26,92.315594]
["bitfinex","SOLUSD",1755847224020,10.92615013,184.27,184.26,134.395594]
["bitfinex","SOLUSD",1755847224330,6.13681934,184.27,184.26,134.395594]
["bitfinex","SOLUSD",1755847224514,10.92615013,184.27,184.26,134.395594]
["bitfinex","SOLUSD",1755847224715,10.92615013,184.27,184.26,55.67559401]
["bitfinex","SOLUSD",1755847225553,0.71,184.27,184.26,55.95991715]
["bitfinex","SOLUSD",1755847225719,0.71,184.27,184.26,134.67991714]
["bitfinex","SOLUSD",1755847226029,5.49933079,184.27,184.26,134.67991714]
["bitfinex","SOLUSD",1755847229438,0.71,184.27,184.26,134.67991714]
["bitfinex","SOLUSD",1755847229744,0.06,184.28,184.27,13.87991715]
["bitfinex","SOLUSD",1755847230122,0.77,184.28,184.27,13.87991715]
["bitfinex","SOLUSD",1755847230644,0.77,184.28,184.27,92.59991714]
["bitfinex","SOLUSD",1755847230821,5.55933079,184.28,184.27,92.59991714]
["bitfinex","SOLUSD",1755847231020,0.77,184.28,184.27,92.59991714]
["bitfinex","SOLUSD",1755847231237,5.55933079,184.28,184.27,92.59991714]
["bitfinex","SOLUSD",1755847233655,0.77,184.28,184.27,92.59991714]
["bitfinex","SOLUSD",1755847233951,5.55933079,184.28,184.27,92.59991714]
["bitfinex","SOLUSD",1755847234532,4.84933079,184.28,184.27,92.59991714]
["bitfinex","SOLUSD",1755847234749,0.06,184.28,184.27,93.26991714]
["bitfinex","SOLUSD",1755847236564,0.06,184.28,184.27,14.54991715]
["bitfinex","SOLUSD",1755847236924,0.06,184.28,184.27,19.97673649]
["bitfinex","SOLUSD",1755847237366,0.06,184.28,184.27,104.56606728]
["bitfinex","SOLUSD",1755847238028,0.06,184.3,184.29,13.87991715]
["bitfinex","SOLUSD",1755847238357,0.06,184.3,184.29,145.89547833]
["bitfinex","SOLUSD",1755847238540,0.06,184.3,184.29,146.56547833]
["bitfinex","SOLUSD",1755847239060,0.06,184.3,184.29,66.82547833]
["bitfinex","SOLUSD",1755847239229,0.06,184.3,184.29,146.56547833]
["bitfinex","SOLUSD",1755847240057,0.06,184.3,184.29,141.77614754]
["bitfinex","SOLUSD",1755847240242,0.06,184.3,184.29,146.56547833]
["bitfinex","SOLUSD",1755847242462,0.06,184.3,184.29,280.56547833]
["bitfinex","SOLUSD",1755847243034,0.1,184.35,184.29,294.13105432]
["bitfinex","SOLUSD",1755847243235,0.1,184.35,184.34,19.30467574]
["bitfinex","SOLUSD",1755847243434,0.1,184.35,184.34,145.89400653]
["bitfinex","SOLUSD",1755847243646,0.1,184.35,184.34,141.10467574]
["bitfinex","SOLUSD",1755847243935,0.1,184.35,184.34,136.34991715]
["bitfinex","SOLUSD",1755847244451,0.1,184.35,184.34,135.67991715]
["bitfinex","SOLUSD",1755847247353,5.60933079,184.35,184.34,135.39559401]
["bitfinex","SOLUSD",1755847247653,5.60933079,184.35,184.34,135.53775558]
["bitfinex","SOLUSD",1755847248162,5.60933079,184.35,184.34,135.67991715]
["bitfinex","SOLUSD",1755847248351,4.88933079,184.35,184.34,135.67991715]
["bitfinex","SOLUSD",1755847250046,4.88933079,184.35,184.34,141.0894575]
["bitfinex","SOLUSD",1755847251042,5.60933079,184.35,184.34,141.0894575]
["bitfinex","SOLUSD",1755847251251,4.88933079,184.35,184.34,141.0894575]
["bitfinex","SOLUSD",1755847251461,0.1,184.35,184.34,141.0894575]
["bitfinex","SOLUSD",1755847251634,4.88933079,184.35,184.34,141.0894575]
["bitfinex","SOLUSD",1755847252259,0.1,184.35,184.34,147.22421609]
["bitfinex","SOLUSD",1755847252452,4.88933079,184.35,184.34,61.3494575]
["bitfinex","SOLUSD",1755847253244,5.60933079,184.35,184.34,61.3494575]
["bitfinex","SOLUSD",1755847253642,4.88933079,184.35,184.34,61.3494575]
["bitfinex","SOLUSD",1755847253860,4.88933079,184.35,184.34,66.77421609]
["bitfinex","SOLUSD",1755847254061,0.1,184.35,184.34,67.48421609]
["bitfinex","SOLUSD",1755847254263,4.88933079,184.35,184.34,67.48421609]
["bitfinex","SOLUSD",1755847254963,4.88933079,184.35,184.34,61.3494575]
["bitfinex","SOLUSD",1755847255169,5.60933079,184.35,184.34,61.06513436]
["bitfinex","SOLUSD",1755847255673,5.60933079,184.35,184.34,61.3494575]
["bitfinex","SOLUSD",1755847255879,11.03379512,184.35,184.34,61.20729593]
["bitfinex","SOLUSD",1755847256043,5.60933079,184.35,184.34,61.06513436]
["bitfinex","SOLUSD",1755847256556,5.60933079,184.35,184.34,61.3494575]
["bitfinex","SOLUSD",1755847256753,5.60933079,184.35,184.34,61.20729593]
["bitfinex","SOLUSD",1755847257174,11.03379512,184.35,184.34,61.3494575]
["bitfinex","SOLUSD",1755847257337,11.03379512,184.35,184.34,61.06513436]
["bitfinex","SOLUSD",1755847257544,11.03379512,184.35,184.34,135.39559401]
["bitfinex","SOLUSD",1755847259051,6.24446433,184.35,184.34,135.39559401]
["bitfinex","SOLUSD",1755847259256,5.60933079,184.35,184.34,135.39559401]
["bitfinex","SOLUSD",1755847259443,11.03379512,184.35,184.34,135.67991715]
["bitfinex","SOLUSD",1755847260076,11.03379512,184.35,184.34,135.39559401]
["bitfinex","SOLUSD",1755847260346,11.03379512,184.35,184.34,93.33559401]
["bitfinex","SOLUSD",1755847260578,11.03379512,184.35,184.34,135.37559401]
["bitfinex","SOLUSD",1755847262059,6.24446433,184.35,184.34,135.37559401]
["bitfinex","SOLUSD",1755847262367,11.03379512,184.35,184.34,135.37559401]
["bitfinex","SOLUSD",1755847263038,4.88933079,184.35,184.34,135.65991715]
["bitfinex","SOLUSD",1755847263273,0.1,184.35,184.34,55.91991715]
["bitfinex","SOLUSD",1755847263454,5.60933079,184.35,184.34,55.91991715]
["bitfinex","SOLUSD",1755847263851,11.03379512,184.35,184.34,55.63559401]
["bitfinex","SOLUSD",1755847264051,11.03379512,184.35,184.34,42.04]
["bitfinex","SOLUSD",1755847264254,11.03379512,184.35,184.34,55.63559401]
["bitfinex","SOLUSD",1755847265756,11.03379512,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755847265757,15.82312591,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755847266069,4.78933079,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755847266372,4.78933079,184.32,184.31,55.88775558]
["bitfinex","SOLUSD",1755847266555,4.78933079,184.32,184.31,56.59775558]
["bitfinex","SOLUSD",1755847266757,4.78933079,184.32,184.31,56.73991715]
["bitfinex","SOLUSD",1755847267975,4.78933079,184.32,184.31,56.02991715]
["bitfinex","SOLUSD",1755847268557,4.78933079,184.32,184.31,56.73991715]
["bitfinex","SOLUSD",1755847268856,0.1,184.35,184.33,0.28432314]
["bitfinex","SOLUSD",1755847269059,0.1,184.35,184.34,56.01991715]
["bitfinex","SOLUSD",1755847269269,0.1,184.35,184.34,56.72991715]
["bitfinex","SOLUSD",1755847269587,4.88933079,184.35,184.34,56.72991715]
["bitfinex","SOLUSD",1755847271172,0.1,184.35,184.34,56.72991715]
["bitfinex","SOLUSD",1755847271377,0.1,184.35,184.34,62.15467574]
["bitfinex","SOLUSD",1755847271576,0.1,184.35,184.34,56.72991715]
["bitfinex","SOLUSD",1755847272769,0.1,184.35,184.34,62.15467574]
["bitfinex","SOLUSD",1755847273981,0.1,184.35,184.34,56.72991715]
["bitfinex","SOLUSD",1755847274749,4.88933079,184.35,184.34,61.51039148]
["bitfinex","SOLUSD",1755847274952,4.88933079,184.35,184.34,141.25039148]
["bitfinex","SOLUSD",1755847276682,5.60933079,184.35,184.34,98.96822991]
["bitfinex","SOLUSD",1755847276852,5.60933079,184.35,184.34,141.06822991]
["bitfinex","SOLUSD",1755847277177,4.88933079,184.35,184.34,141.06822991]
["bitfinex","SOLUSD",1755847277479,0.1,184.35,184.34,141.21039148]
["bitfinex","SOLUSD",1755847277691,0.1,184.35,184.34,152.12448086]
["bitfinex","SOLUSD",1755847277863,0.1,184.35,184.34,147.33515007]
["bitfinex","SOLUSD",1755847278065,0.1,184.35,184.34,152.12448086]
["bitfinex","SOLUSD",1755847279160,0.1,184.35,184.34,147.33515007]
["bitfinex","SOLUSD",1755847279362,0.1,184.35,184.34,152.12448086]
["bitfinex","SOLUSD",1755847280964,5.54933079,184.39,184.36,13.87991715]
["bitfinex","SOLUSD",1755847281288,5.54933079,184.39,184.38,13.87991715]
["bitfinex","SOLUSD",1755847285880,0.06,184.39,184.38,13.87991715]
["bitfinex","SOLUSD",1755847286199,4.84933079,184.39,184.38,13.87991715]
["bitfinex","SOLUSD",1755847286573,5.54933079,184.39,184.38,42.04]
["bitfinex","SOLUSD",1755847287289,27.28184138,184.39,184.38,42.04]
["bitfinex","SOLUSD",1755847287783,27.28184138,184.39,184.38,55.63559401]
["bitfinex","SOLUSD",1755847293300,22.49251059,184.39,184.38,55.63559401]
["bitfinex","SOLUSD",1755847293473,27.28184138,184.39,184.38,55.63559401]
["bitfinex","SOLUSD",1755847296395,21.15855379,184.39,184.38,55.63559401]
["bitfinex","SOLUSD",1755847296780,17.069223,184.39,184.38,55.63559401]
["bitfinex","SOLUSD",1755847296981,21.15855379,184.39,184.38,55.63559401]
["bitfinex","SOLUSD",1755847297180,26.58184138,184.39,184.38,55.63559401]
["bitfinex","SOLUSD",1755847297378,27.28184138,184.39,184.38,55.63559401]
["bitfinex","SOLUSD",1755847299991,27.28184138,184.39,184.37,42.04]
["bitfinex","SOLUSD",1755847300301,10.91291252,184.38,184.37,55.63559401]
["bitfinex","SOLUSD",1755847301092,6.12358173,184.38,184.37,55.63559401]
["bitfinex","SOLUSD",1755847301285,10.91291252,184.38,184.37,55.63559401]
["bitfinex","SOLUSD",1755847301487,10.91291252,184.38,184.34,79.64]
["bitfinex","SOLUSD",1755847301690,26.0,184.34,184.32,13.59559401]
["bitfinex","SOLUSD",1755847301889,26.0,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755847301890,10.27866158,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755847302201,61.02253606,184.38,184.31,0.03]
["bitfinex","SOLUSD",1755847302202,26.0,184.35,184.31,42.81]
["bitfinex","SOLUSD",1755847302402,6.96484079,184.32,184.31,55.70559401]
["bitfinex","SOLUSD",1755847302578,4.78933079,184.32,184.31,56.40559401]
["bitfinex","SOLUSD",1755847303806,4.78933079,184.32,184.31,55.70559401]
["bitfinex","SOLUSD",1755847304392,22.4398339,184.33,184.31,55.70559401]
["bitfinex","SOLUSD",1755847304592,4.78933079,184.32,184.31,55.70559401]
["bitfinex","SOLUSD",1755847304906,5.48933079,184.32,184.31,55.70559401]
["bitfinex","SOLUSD",1755847305102,10.27866158,184.32,184.31,55.70559401]
["bitfinex","SOLUSD",1755847305403,5.48933079,184.32,184.31,55.70559401]
["bitfinex","SOLUSD",1755847305793,4.78933079,184.32,184.31,55.70559401]
["bitfinex","SOLUSD",1755847306610,10.21467801,184.32,184.31,55.70559401]
["bitfinex","SOLUSD",1755847307500,26.52922301,184.32,184.31,55.70559401]
["bitfinex","SOLUSD",1755847308210,27.21922301,184.32,184.31,55.70559401]
["bitfinex","SOLUSD",1755847308417,27.21922301,184.32,184.31,13.62559401]
["bitfinex","SOLUSD",1755847308608,32.0085538,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755847309120,32.0085538,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755847309420,4.78933079,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847309912,31.47933079,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847310404,36.90526676,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847310784,31.42593597,184.3,184.27,79.67]
["bitfinex","SOLUSD",1755847310984,31.42593597,184.3,184.28,13.59559401]
["bitfinex","SOLUSD",1755847310985,0.69,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847311194,4.78933079,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847311616,5.47933079,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847311791,4.78933079,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847312194,5.42572723,184.31,184.28,56.62559401]
["bitfinex","SOLUSD",1755847312429,4.78933079,184.29,184.28,56.62559401]
["bitfinex","SOLUSD",1755847312727,4.78933079,184.29,184.28,55.91559401]
["bitfinex","SOLUSD",1755847313100,4.78933079,184.29,184.28,56.62559401]
["bitfinex","SOLUSD",1755847315424,4.78933079,184.29,184.28,55.91559401]
["bitfinex","SOLUSD",1755847315596,10.21556118,184.29,184.28,55.91559401]
["bitfinex","SOLUSD",1755847315795,26.53365518,184.29,184.28,55.91559401]
["bitfinex","SOLUSD",1755847317233,27.22365518,184.29,184.28,55.91559401]
["bitfinex","SOLUSD",1755847317412,27.22365518,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847317722,27.22365518,184.29,184.28,55.89559401]
["bitfinex","SOLUSD",1755847318019,27.22365518,184.29,184.27,79.67]
["bitfinex","SOLUSD",1755847318020,53.22365518,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755847318226,5.47933079,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755847318414,30.78933079,184.25,184.24,55.92559401]
["bitfinex","SOLUSD",1755847318720,36.9067392,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847319511,41.69606999,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847319712,58.02126799,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847320023,42.325198,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847320204,42.325198,184.25,184.24,13.62559401]
["bitfinex","SOLUSD",1755847320205,47.11452879,184.25,184.24,13.62559401]
["bitfinex","SOLUSD",1755847320718,52.5419372,184.25,184.24,13.62559401]
["bitfinex","SOLUSD",1755847320919,53.2319372,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847322224,48.44260641,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847322409,53.2319372,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847322717,58.02126799,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847322919,58.02126799,184.25,184.17,13.62559401]
["bitfinex","SOLUSD",1755847323225,4.78933079,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755847323723,4.78933079,184.18,184.17,0.74]
["bitfinex","SOLUSD",1755847324031,21.11719379,184.18,184.17,0.74]
["bitfinex","SOLUSD",1755847324233,21.11719379,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755847324835,27.23666495,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755847326919,21.11719379,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755847327125,26.54666495,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755847327504,27.23666495,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755847329331,27.23666495,184.18,184.15,0.03]
["bitfinex","SOLUSD",1755847329332,26.0,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847329531,26.0,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755847329733,35.57866158,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847329902,36.26866158,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847330529,41.69931217,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847330822,43.87730917,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847331339,43.18730917,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847331707,32.96732779,184.14,184.13,14.33559401]
["bitfinex","SOLUSD",1755847332308,6.96732779,184.14,184.13,14.33559401]
["bitfinex","SOLUSD",1755847333638,2.177997,184.14,184.13,14.33559401]
["bitfinex","SOLUSD",1755847334019,6.96732779,184.14,184.13,14.33559401]
["bitfinex","SOLUSD",1755847335434,4.78933079,184.16,184.14,13.59559401]
["bitfinex","SOLUSD",1755847335639,19.12492479,184.16,184.15,14.30559401]
["bitfinex","SOLUSD",1755847335936,5.42926734,184.19,184.15,14.30559401]
["bitfinex","SOLUSD",1755847335937,5.42926734,184.19,184.16,13.59559401]
["bitfinex","SOLUSD",1755847336233,14.305594,184.18,184.14,0.28432314]
["bitfinex","SOLUSD",1755847336442,14.305594,184.18,184.15,13.59559401]
["bitfinex","SOLUSD",1755847336613,14.995594,184.18,184.15,13.59559401]
["bitfinex","SOLUSD",1755847336807,14.995594,184.18,184.14,0.99432314]
["bitfinex","SOLUSD",1755847336808,5.42976597,184.17,184.14,0.99432314]
["bitfinex","SOLUSD",1755847337033,5.42976597,184.17,184.15,13.59559401]
["bitfinex","SOLUSD",1755847337227,20.42514429,184.18,184.15,13.59559401]
["bitfinex","SOLUSD",1755847337433,14.305594,184.18,184.16,0.72]
["bitfinex","SOLUSD",1755847337935,4.84933079,184.22,184.17,13.73775558]
["bitfinex","SOLUSD",1755847338160,4.78933079,184.19,184.17,13.73775558]
["bitfinex","SOLUSD",1755847338439,4.78933079,184.18,184.17,13.59559401]
["bitfinex","SOLUSD",1755847338732,5.43933079,184.18,184.16,13.59559401]
["bitfinex","SOLUSD",1755847338911,4.78933079,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847339848,21.11897179,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847341750,21.11897179,184.17,184.16,14.31559401]
["bitfinex","SOLUSD",1755847341751,16.329641,184.17,184.16,14.31559401]
["bitfinex","SOLUSD",1755847341955,31.42912753,184.2,184.16,14.31559401]
["bitfinex","SOLUSD",1755847341956,10.21851357,184.19,184.16,14.31559401]
["bitfinex","SOLUSD",1755847342347,26.54637757,184.19,184.16,14.31559401]
["bitfinex","SOLUSD",1755847342526,4.78933079,184.18,184.16,14.31559401]
["bitfinex","SOLUSD",1755847342722,4.78933079,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847345558,4.78933079,184.18,184.16,14.31559401]
["bitfinex","SOLUSD",1755847345954,4.78933079,184.18,184.16,13.59559401]
["bitfinex","SOLUSD",1755847346144,4.78933079,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847347157,5.42917639,184.19,184.16,14.31559401]
["bitfinex","SOLUSD",1755847347353,4.78933079,184.18,184.16,13.59559401]
["bitfinex","SOLUSD",1755847347657,4.78933079,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847349134,4.78933079,184.17,184.16,14.31559401]
["bitfinex","SOLUSD",1755847349335,4.78933079,184.18,184.16,14.31559401]
["bitfinex","SOLUSD",1755847350571,4.78933079,184.18,184.16,13.59559401]
["bitfinex","SOLUSD",1755847351242,4.78933079,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847351760,4.78933079,184.17,184.16,93.23559401]
["bitfinex","SOLUSD",1755847355062,10.86909676,184.17,184.16,93.23559401]
["bitfinex","SOLUSD",1755847355245,10.86909676,184.17,184.14,42.2]
["bitfinex","SOLUSD",1755847355439,26.0,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847355643,30.78933079,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847356058,33.61720979,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847356447,43.83719117,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847357750,34.25852959,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847358063,39.04786038,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847358866,43.83719117,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847359166,34.25852959,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847359343,43.83719117,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847360758,38.39786038,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755847363770,2.177879,184.14,184.13,14.34559401]
["bitfinex","SOLUSD",1755847363948,30.78933079,184.16,184.13,14.34559401]
["bitfinex","SOLUSD",1755847364274,6.96673479,184.16,184.15,13.59559401]
["bitfinex","SOLUSD",1755847364447,10.21916602,184.17,184.15,13.59559401]
["bitfinex","SOLUSD",1755847364646,10.21916602,184.17,184.15,0.72]
["bitfinex","SOLUSD",1755847365042,36.21916602,184.17,184.15,0.72]
["bitfinex","SOLUSD",1755847365655,4.78933079,184.17,184.16,14.31559401]
["bitfinex","SOLUSD",1755847365856,10.21909676,184.17,184.16,14.31559401]
["bitfinex","SOLUSD",1755847366062,10.21909676,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847366572,4.78933079,184.17,184.16,14.31559401]
["bitfinex","SOLUSD",1755847367074,10.21909676,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847368471,5.42976597,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847368775,10.21909676,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847370695,4.78933079,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847372081,49.81417146,184.19,184.17,13.59559401]
["bitfinex","SOLUSD",1755847372274,49.81417146,184.19,184.17,14.25559401]
["bitfinex","SOLUSD",1755847372275,4.78933079,184.18,184.17,14.25559401]
["bitfinex","SOLUSD",1755847372466,45.02484067,184.19,184.15,14.28559401]
["bitfinex","SOLUSD",1755847372467,39.595594,184.19,184.15,14.28559401]
["bitfinex","SOLUSD",1755847372672,0.06,184.17,184.15,18.4149248]
["bitfinex","SOLUSD",1755847373198,0.06,184.17,184.16,0.66]
["bitfinex","SOLUSD",1755847373382,0.06,184.17,184.16,0.94432314]
["bitfinex","SOLUSD",1755847375485,5.52933079,184.17,184.15,93.26559401]
["bitfinex","SOLUSD",1755847375673,4.78933079,184.16,184.15,93.26559401]
["bitfinex","SOLUSD",1755847376772,0.06,184.17,184.15,93.26559401]
["bitfinex","SOLUSD",1755847376980,4.84933079,184.17,184.15,93.92559401]
["bitfinex","SOLUSD",1755847377290,10.27925487,184.17,184.15,93.26559401]
["bitfinex","SOLUSD",1755847378487,5.46933079,184.16,184.15,93.26559401]
["bitfinex","SOLUSD",1755847378792,4.78933079,184.16,184.15,93.26559401]
["bitfinex","SOLUSD",1755847379374,10.8993916,184.16,184.15,93.26559401]
["bitfinex","SOLUSD",1755847379810,10.8993916,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847380290,32.01836339,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847380496,21.75970181,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847380670,26.5490326,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847381275,10.2193916,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847382494,45.085398,184.17,184.15,0.03]
["bitfinex","SOLUSD",1755847382703,39.655594,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847382889,5.48976597,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847383217,0.06,184.17,184.16,0.66]
["bitfinex","SOLUSD",1755847383506,0.06,184.17,184.16,0.94432314]
["bitfinex","SOLUSD",1755847384385,0.06,184.17,184.16,5.73365393]
["bitfinex","SOLUSD",1755847385095,0.06,184.17,184.16,11.16371474]
["bitfinex","SOLUSD",1755847388084,0.06,184.17,184.16,0.28432314]
["bitfinex","SOLUSD",1755847388881,0.06,184.17,184.16,5.73365393]
["bitfinex","SOLUSD",1755847389691,0.06,184.17,184.16,11.16371474]
["bitfinex","SOLUSD",1755847391789,0.06,184.17,184.16,5.73365393]
["bitfinex","SOLUSD",1755847391984,0.06,184.17,184.16,5.78233877]
["bitfinex","SOLUSD",1755847392195,0.74,184.17,184.16,5.78233877]
["bitfinex","SOLUSD",1755847392507,0.74,184.17,184.15,13.62559401]
["bitfinex","SOLUSD",1755847392706,4.78933079,184.16,184.15,13.90991715]
["bitfinex","SOLUSD",1755847392886,0.06,184.17,184.15,13.90991715]
["bitfinex","SOLUSD",1755847393092,0.06,184.17,184.15,14.56991715]
["bitfinex","SOLUSD",1755847393394,0.06,184.17,184.16,14.53991715]
["bitfinex","SOLUSD",1755847393711,0.06,184.17,184.16,13.87991715]
["bitfinex","SOLUSD",1755847395795,0.06,184.17,184.16,14.53991715]
["bitfinex","SOLUSD",1755847396309,0.06,184.17,184.16,94.17991715]
["bitfinex","SOLUSD",1755847396512,0.06,184.17,184.16,93.51991715]
["bitfinex","SOLUSD",1755847397607,0.06,184.17,184.16,135.75991715]
["bitfinex","SOLUSD",1755847399101,0.06,184.17,184.16,136.43991715]
["bitfinex","SOLUSD",1755847401014,0.06,184.17,184.16,141.86997796]
["bitfinex","SOLUSD",1755847401409,0.06,184.17,184.16,136.43991715]
["bitfinex","SOLUSD",1755847401727,0.06,184.17,184.16,141.86997796]
["bitfinex","SOLUSD",1755847401933,0.06,184.17,184.16,146.65930875]
["bitfinex","SOLUSD",1755847407639,0.06,184.17,184.16,141.86997796]
["bitfinex","SOLUSD",1755847407933,0.06,184.17,184.16,146.65930875]
["bitfinex","SOLUSD",1755847408120,0.06,184.17,184.16,280.65930875]
["bitfinex","SOLUSD",1755847408710,0.06,184.17,184.16,275.86997796]
["bitfinex","SOLUSD",1755847408928,0.06,184.17,184.16,280.65930875]
["bitfinex","SOLUSD",1755847411139,0.06,184.17,184.16,274.54924794]
["bitfinex","SOLUSD",1755847411308,0.06,184.17,184.16,269.39559401]
["bitfinex","SOLUSD",1755847411510,0.06,184.17,184.16,274.32708637]
["bitfinex","SOLUSD",1755847411708,0.06,184.17,184.16,274.46924794]
["bitfinex","SOLUSD",1755847411909,0.06,184.17,184.16,280.57930875]
["bitfinex","SOLUSD",1755847413936,0.06,184.17,184.16,146.57930875]
["bitfinex","SOLUSD",1755847419849,0.06,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755847420018,0.06,184.19,184.18,66.2187191]
["bitfinex","SOLUSD",1755847420348,0.06,184.19,184.18,280.4787191]
["bitfinex","SOLUSD",1755847424636,0.06,184.21,184.18,280.4787191]
["bitfinex","SOLUSD",1755847424829,0.06,184.21,184.2,18.66924794]
["bitfinex","SOLUSD",1755847425034,0.06,184.21,184.2,60.78924794]
["bitfinex","SOLUSD",1755847425235,0.06,184.21,184.2,61.46924794]
["bitfinex","SOLUSD",1755847425848,0.06,184.22,184.21,93.39991715]
["bitfinex","SOLUSD",1755847426028,0.06,184.22,184.21,232.18924794]
["bitfinex","SOLUSD",1755847426550,0.06,184.22,184.21,237.61783487]
["bitfinex","SOLUSD",1755847427152,0.06,184.22,184.21,232.82850408]
["bitfinex","SOLUSD",1755847427362,0.06,184.22,184.21,237.61783487]
["bitfinex","SOLUSD",1755847428351,0.06,184.22,184.21,232.82850408]
["bitfinex","SOLUSD",1755847428546,0.06,184.22,184.21,237.61783487]
["bitfinex","SOLUSD",1755847430457,0.06,184.22,184.21,232.18924794]
["bitfinex","SOLUSD",1755847430770,0.06,184.22,184.21,237.61783487]
["bitfinex","SOLUSD",1755847431127,0.06,184.22,184.21,232.82850408]
["bitfinex","SOLUSD",1755847431457,0.06,184.22,184.21,237.61783487]
["bitfinex","SOLUSD",1755847432376,0.06,184.23,184.22,93.33991715]
["bitfinex","SOLUSD",1755847432576,0.06,184.23,184.22,140.24924794]
["bitfinex","SOLUSD",1755847433242,0.06,184.23,184.22,145.67754019]
["bitfinex","SOLUSD",1755847433451,0.06,184.23,184.22,140.8882094]
["bitfinex","SOLUSD",1755847433941,0.06,184.23,184.22,145.67754019]
["bitfinex","SOLUSD",1755847434965,0.06,184.23,184.22,140.8882094]
["bitfinex","SOLUSD",1755847435165,0.06,184.23,184.22,145.67754019]
["bitfinex","SOLUSD",1755847437145,0.06,184.23,184.22,140.8882094]
["bitfinex","SOLUSD",1755847437350,0.06,184.23,184.22,145.67754019]
["bitfinex","SOLUSD",1755847437552,0.06,184.23,184.22,274.8882094]
["bitfinex","SOLUSD",1755847437871,0.06,184.23,184.22,279.67754019]
["bitfinex","SOLUSD",1755847438672,0.06,184.23,184.22,280.38754019]
["bitfinex","SOLUSD",1755847441551,0.06,184.23,184.22,275.5982094]
["bitfinex","SOLUSD",1755847441760,0.06,184.23,184.22,280.38754019]
["bitfinex","SOLUSD",1755847442169,0.06,184.23,184.22,274.8882094]
["bitfinex","SOLUSD",1755847442474,0.06,184.23,184.22,274.24924794]
["bitfinex","SOLUSD",1755847442978,0.77,184.23,184.22,135.17559401]
["bitfinex","SOLUSD",1755847443185,0.06,184.23,184.22,139.9649248]
["bitfinex","SOLUSD",1755847443391,0.06,184.23,184.22,146.38754019]
["bitfinex","SOLUSD",1755847445364,0.06,184.23,184.22,141.5982094]
["bitfinex","SOLUSD",1755847445575,0.06,184.23,184.22,146.38754019]
["bitfinex","SOLUSD",1755847446473,0.06,184.23,184.22,280.38754019]
["bitfinex","SOLUSD",1755847446672,0.06,184.24,184.23,0.28432314]
["bitfinex","SOLUSD",1755847446847,0.06,184.24,184.23,61.55924794]
["bitfinex","SOLUSD",1755847447249,0.06,184.24,184.23,66.98724555]
["bitfinex","SOLUSD",1755847448772,0.71,184.27,184.26,93.21991715]
["bitfinex","SOLUSD",1755847448947,0.71,184.27,184.26,135.41991715]
["bitfinex","SOLUSD",1755847449152,0.71,184.27,184.26,140.20924794]
["bitfinex","SOLUSD",1755847449580,0.06,184.28,184.27,13.87991715]
["bitfinex","SOLUSD",1755847449873,0.06,184.28,184.27,93.21991715]
["bitfinex","SOLUSD",1755847450075,0.06,184.28,184.27,98.00924794]
["bitfinex","SOLUSD",1755847450795,0.06,184.28,184.27,103.43606728]
["bitfinex","SOLUSD",1755847451289,0.06,184.28,184.27,99.35673649]
["bitfinex","SOLUSD",1755847451456,0.06,184.28,184.27,259.35673649]
["bitfinex","SOLUSD",1755847451655,0.06,184.35,184.27,264.14606728]
["bitfinex","SOLUSD",1755847451875,0.06,184.35,184.29,13.87991715]
["bitfinex","SOLUSD",1755847451876,0.71,184.31,184.29,13.87991715]
["bitfinex","SOLUSD",1755847452054,0.71,184.33,184.31,13.59559401]
["bitfinex","SOLUSD",1755847452255,0.06,184.35,184.33,13.87991715]
["bitfinex","SOLUSD",1755847452476,0.06,184.35,184.34,56.51991715]
["bitfinex","SOLUSD",1755847452672,0.77,184.35,184.34,56.27559401]
["bitfinex","SOLUSD",1755847452868,10.98379512,184.35,184.34,56.27559401]
["bitfinex","SOLUSD",1755847453193,41.04003927,184.35,184.33,42.72]
["bitfinex","SOLUSD",1755847453396,26.0,184.33,184.32,42.72]
["bitfinex","SOLUSD",1755847453603,0.67,184.35,184.33,0.28432314]
["bitfinex","SOLUSD",1755847453906,0.06,184.35,184.34,47.81365393]
["bitfinex","SOLUSD",1755847454200,0.67,184.35,184.34,43.06432314]
["bitfinex","SOLUSD",1755847454508,0.06,184.35,184.34,43.06432314]
["bitfinex","SOLUSD",1755847455069,0.06,184.35,184.34,56.65991715]
["bitfinex","SOLUSD",1755847455070,0.67,184.35,184.34,56.65991715]
["bitfinex","SOLUSD",1755847455590,0.67,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847455890,0.67,184.35,184.34,56.75775558]
["bitfinex","SOLUSD",1755847456088,0.06,184.35,184.34,56.89991715]
["bitfinex","SOLUSD",1755847456299,0.67,184.35,184.34,56.89991715]
["bitfinex","SOLUSD",1755847456798,0.67,184.35,184.34,56.61559401]
["bitfinex","SOLUSD",1755847456799,5.45933079,184.35,184.34,56.61559401]
["bitfinex","SOLUSD",1755847456969,6.09446433,184.35,184.34,56.61559401]
["bitfinex","SOLUSD",1755847457297,6.09446433,184.35,184.34,56.63559401]
["bitfinex","SOLUSD",1755847457668,10.88379512,184.35,184.34,56.63559401]
["bitfinex","SOLUSD",1755847457997,10.88379512,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847458168,6.09446433,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847458491,10.88379512,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847459188,5.45933079,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847459370,4.84933079,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847459568,0.06,184.35,184.34,18.66924794]
["bitfinex","SOLUSD",1755847460472,0.06,184.35,184.34,19.36924794]
["bitfinex","SOLUSD",1755847460667,0.06,184.35,184.34,14.57991715]
["bitfinex","SOLUSD",1755847460867,0.06,184.35,184.34,19.36924794]
["bitfinex","SOLUSD",1755847461070,0.06,184.35,184.34,24.79400653]
["bitfinex","SOLUSD",1755847461296,0.06,184.35,184.34,19.36924794]
["bitfinex","SOLUSD",1755847461482,0.06,184.35,184.34,14.57991715]
["bitfinex","SOLUSD",1755847461679,0.06,184.35,184.34,19.36924794]
["bitfinex","SOLUSD",1755847462093,0.06,184.35,184.34,14.57991715]
["bitfinex","SOLUSD",1755847462470,0.06,184.35,184.34,18.66924794]
["bitfinex","SOLUSD",1755847462890,0.06,184.35,184.34,19.36924794]
["bitfinex","SOLUSD",1755847463402,0.06,184.35,184.34,14.57991715]
["bitfinex","SOLUSD",1755847463596,0.06,184.35,184.34,24.79400653]
["bitfinex","SOLUSD",1755847463801,0.06,184.35,184.34,14.57991715]
["bitfinex","SOLUSD",1755847464480,0.06,184.35,184.34,19.36924794]
["bitfinex","SOLUSD",1755847465405,0.06,184.35,184.34,24.79400653]
["bitfinex","SOLUSD",1755847466099,0.06,184.35,184.34,20.00467574]
["bitfinex","SOLUSD",1755847466307,0.06,184.35,184.34,24.79400653]
["bitfinex","SOLUSD",1755847466701,0.06,184.35,184.34,30.19051053]
["bitfinex","SOLUSD",1755847466906,0.06,184.35,184.34,19.97642115]
["bitfinex","SOLUSD",1755847467092,0.06,184.35,184.34,24.06575194]
["bitfinex","SOLUSD",1755847467594,0.06,184.35,184.34,19.97642115]
["bitfinex","SOLUSD",1755847467792,0.06,184.35,184.34,24.76575194]
["bitfinex","SOLUSD",1755847468405,0.06,184.35,184.34,19.27642115]
["bitfinex","SOLUSD",1755847469199,0.06,184.35,184.34,18.99209801]
["bitfinex","SOLUSD",1755847469578,0.16,184.35,184.34,18.99209801]
["bitfinex","SOLUSD",1755847469778,0.16,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847470490,4.94933079,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847470685,0.06,184.35,184.34,13.62559401]
["bitfinex","SOLUSD",1755847470892,4.84933079,184.35,184.34,13.62559401]
["bitfinex","SOLUSD",1755847471491,0.06,184.35,184.34,13.62559401]
["bitfinex","SOLUSD",1755847471683,4.84933079,184.35,184.34,13.62559401]
["bitfinex","SOLUSD",1755847473011,0.06,184.35,184.34,14.60991715]
["bitfinex","SOLUSD",1755847474710,0.06,184.35,184.34,20.03467574]
["bitfinex","SOLUSD",1755847475721,0.06,184.35,184.34,24.82400653]
["bitfinex","SOLUSD",1755847476400,0.06,184.35,184.34,20.03467574]
["bitfinex","SOLUSD",1755847476610,0.06,184.35,184.34,24.82400653]
["bitfinex","SOLUSD",1755847478013,0.06,184.35,184.34,20.03467574]
["bitfinex","SOLUSD",1755847478211,0.06,184.35,184.34,24.82400653]
["bitfinex","SOLUSD",1755847478902,0.06,184.35,184.34,13.62559401]
["bitfinex","SOLUSD",1755847479212,0.06,184.35,184.34,56.78559401]
["bitfinex","SOLUSD",1755847479412,0.06,184.35,184.34,57.06991715]
["bitfinex","SOLUSD",1755847479910,4.84933079,184.35,184.34,56.92775558]
["bitfinex","SOLUSD",1755847480087,4.84933079,184.35,184.34,57.06991715]
["bitfinex","SOLUSD",1755847480581,4.84933079,184.35,184.34,56.78559401]
["bitfinex","SOLUSD",1755847480780,5.45933079,184.35,184.34,56.80559401]
["bitfinex","SOLUSD",1755847481587,4.84933079,184.35,184.34,56.80559401]
["bitfinex","SOLUSD",1755847483211,5.45933079,184.35,184.34,56.80559401]
["bitfinex","SOLUSD",1755847483410,10.88379512,184.35,184.34,56.80559401]
["bitfinex","SOLUSD",1755847483605,4.84933079,184.35,184.34,56.80559401]
["bitfinex","SOLUSD",1755847484330,0.06,184.35,184.34,57.50559401]
["bitfinex","SOLUSD",1755847484508,4.84933079,184.35,184.34,56.80559401]
["bitfinex","SOLUSD",1755847484691,0.06,184.35,184.34,56.80559401]
["bitfinex","SOLUSD",1755847484890,4.84933079,184.35,184.34,136.14559401]
["bitfinex","SOLUSD",1755847486419,0.06,184.35,184.34,136.84559401]
["bitfinex","SOLUSD",1755847487305,0.06,184.35,184.34,137.12991715]
["bitfinex","SOLUSD",1755847490403,0.06,184.35,184.34,136.42991715]
["bitfinex","SOLUSD",1755847491615,4.84933079,184.35,184.34,136.42991715]
["bitfinex","SOLUSD",1755847492217,5.45933079,184.35,184.34,92.96559401]
["bitfinex","SOLUSD",1755847492540,5.45933079,184.35,184.34,136.06559401]
["bitfinex","SOLUSD",1755847492845,4.84933079,184.35,184.34,136.06559401]
["bitfinex","SOLUSD",1755847493137,10.88379512,184.35,184.34,136.06559401]
["bitfinex","SOLUSD",1755847493514,10.88379512,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755847495911,6.09446433,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755847496316,10.88379512,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755847500347,26.0,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755847500514,4.78933079,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755847501138,18.99492479,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755847501338,26.0,184.28,184.21,79.37]
["bitfinex","SOLUSD",1755847501645,26.0,184.28,184.23,13.59559401]
["bitfinex","SOLUSD",1755847501646,5.42711386,184.26,184.23,13.59559401]
["bitfinex","SOLUSD",1755847502028,16.322533,184.25,184.23,13.59559401]
["bitfinex","SOLUSD",1755847502630,5.42711386,184.26,184.23,13.59559401]
["bitfinex","SOLUSD",1755847502631,5.42711386,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755847502831,10.21644465,184.26,184.25,14.27559401]
["bitfinex","SOLUSD",1755847503147,26.53808965,184.26,184.23,13.59559401]
["bitfinex","SOLUSD",1755847503318,21.74875886,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755847503520,26.53808965,184.26,184.25,14.27559401]
["bitfinex","SOLUSD",1755847503842,26.53808965,184.26,184.23,13.59559401]
["bitfinex","SOLUSD",1755847504039,21.74875886,184.26,184.21,13.62559401]
["bitfinex","SOLUSD",1755847504243,21.74875886,184.26,184.22,43.76]
["bitfinex","SOLUSD",1755847504635,21.74875886,184.26,184.23,0.68]
["bitfinex","SOLUSD",1755847504826,21.74875886,184.26,184.24,0.68]
["bitfinex","SOLUSD",1755847505352,4.78933079,184.25,184.24,14.27559401]
["bitfinex","SOLUSD",1755847506620,16.321645,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755847506827,13.56266609,184.33,184.25,136.67559401]
["bitfinex","SOLUSD",1755847506828,4.78933079,184.29,184.25,136.67559401]
["bitfinex","SOLUSD",1755847507048,4.78933079,184.29,184.27,13.59559401]
["bitfinex","SOLUSD",1755847507225,26.0,184.31,184.29,13.59559401]
["bitfinex","SOLUSD",1755847507434,26.61,184.31,184.29,13.59559401]
["bitfinex","SOLUSD",1755847507749,31.42586067,184.31,184.29,13.59559401]
["bitfinex","SOLUSD",1755847508150,31.42586067,184.31,184.29,14.27559401]
["bitfinex","SOLUSD",1755847508450,4.78933079,184.3,184.29,13.59559401]
["bitfinex","SOLUSD",1755847509730,10.21526676,184.3,184.29,13.59559401]
["bitfinex","SOLUSD",1755847510151,10.82526676,184.3,184.29,13.59559401]
["bitfinex","SOLUSD",1755847510671,10.82526676,184.3,184.28,43.32]
["bitfinex","SOLUSD",1755847510826,4.78933079,184.29,184.27,13.59559401]
["bitfinex","SOLUSD",1755847511149,4.78933079,184.28,184.27,13.59559401]
["bitfinex","SOLUSD",1755847511537,26.53572564,184.28,184.27,13.59559401]
["bitfinex","SOLUSD",1755847511850,16.31987,184.28,184.27,14.27559401]
["bitfinex","SOLUSD",1755847512022,16.31987,184.28,184.27,14.55991715]
["bitfinex","SOLUSD",1755847512423,4.78933079,184.3,184.27,14.55991715]
["bitfinex","SOLUSD",1755847512629,4.78933079,184.3,184.29,13.59559401]
["bitfinex","SOLUSD",1755847512835,4.78933079,184.31,184.29,14.27559401]
["bitfinex","SOLUSD",1755847513149,4.78933079,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847513529,4.78933079,184.32,184.31,14.27559401]
["bitfinex","SOLUSD",1755847514239,4.78933079,184.33,184.31,14.27559401]
["bitfinex","SOLUSD",1755847514438,4.78933079,184.33,184.32,57.53559401]
["bitfinex","SOLUSD",1755847514623,4.78933079,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755847515033,4.78933079,184.34,184.33,14.27559401]
["bitfinex","SOLUSD",1755847515648,4.78933079,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755847516237,4.78933079,184.34,184.33,14.27559401]
["bitfinex","SOLUSD",1755847516841,4.78933079,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755847517441,4.78933079,184.34,184.32,43.22]
["bitfinex","SOLUSD",1755847517640,4.78933079,184.33,184.32,56.81559401]
["bitfinex","SOLUSD",1755847517845,4.78933079,184.34,184.33,13.59559401]
["bitfinex","SOLUSD",1755847518373,4.78933079,184.34,184.33,14.30559401]
["bitfinex","SOLUSD",1755847519255,0.06,184.35,184.33,14.30559401]
["bitfinex","SOLUSD",1755847519441,0.06,184.35,184.34,57.52559401]
["bitfinex","SOLUSD",1755847522061,0.06,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847522259,4.84933079,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847522463,4.84933079,184.35,184.34,56.77559401]
["bitfinex","SOLUSD",1755847522667,4.84933079,184.35,184.34,57.48559401]
["bitfinex","SOLUSD",1755847522668,0.06,184.35,184.34,57.48559401]
["bitfinex","SOLUSD",1755847523241,4.84933079,184.35,184.34,56.85559401]
["bitfinex","SOLUSD",1755847523844,4.84933079,184.35,184.34,57.56559401]
["bitfinex","SOLUSD",1755847524037,0.06,184.35,184.34,57.56559401]
["bitfinex","SOLUSD",1755847524357,4.84933079,184.35,184.34,57.56559401]
["bitfinex","SOLUSD",1755847524741,10.27379512,184.35,184.34,56.85559401]
["bitfinex","SOLUSD",1755847525041,4.84933079,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847525242,0.06,184.35,184.34,56.83559401]
["bitfinex","SOLUSD",1755847525453,4.84933079,184.35,184.34,56.83559401]
["bitfinex","SOLUSD",1755847525873,10.27379512,184.35,184.34,56.83559401]
["bitfinex","SOLUSD",1755847526158,4.84933079,184.35,184.34,56.83559401]
["bitfinex","SOLUSD",1755847526757,4.84933079,184.35,184.34,56.79559401]
["bitfinex","SOLUSD",1755847527142,0.06,184.35,184.34,56.79559401]
["bitfinex","SOLUSD",1755847527549,10.27379512,184.35,184.34,56.79559401]
["bitfinex","SOLUSD",1755847528252,0.06,184.35,184.34,13.59559401]
["bitfinex","SOLUSD",1755847528455,4.84933079,184.35,184.34,56.77559401]
["bitfinex","SOLUSD",1755847529666,0.06,184.35,184.34,57.48559401]
["bitfinex","SOLUSD",1755847530054,4.12933079,184.35,184.34,57.48559401]
["bitfinex","SOLUSD",1755847530254,0.1,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847530454,4.88933079,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847530656,10.31350089,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847530855,4.88933079,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847531079,0.1,184.36,184.35,14.30559401]
["bitfinex","SOLUSD",1755847531257,4.88933079,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847531460,4.88933079,184.36,184.35,14.30559401]
["bitfinex","SOLUSD",1755847531784,10.31350089,184.36,184.35,14.30559401]
["bitfinex","SOLUSD",1755847532279,4.88933079,184.36,184.35,14.30559401]
["bitfinex","SOLUSD",1755847533177,0.1,184.36,184.35,14.30559401]
["bitfinex","SOLUSD",1755847533954,31.52429502,184.36,184.33,79.34]
["bitfinex","SOLUSD",1755847534155,31.52429502,184.36,184.33,93.64559401]
["bitfinex","SOLUSD",1755847534369,31.52429502,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847534370,36.31362581,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847535057,36.31362581,184.36,184.35,14.30559401]
["bitfinex","SOLUSD",1755847535452,31.52429502,184.36,184.35,14.30559401]
["bitfinex","SOLUSD",1755847535675,36.31362581,184.36,184.35,14.30559401]
["bitfinex","SOLUSD",1755847535973,36.31362581,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847536664,31.52429502,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847536862,36.31362581,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847538393,31.52429502,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847538679,36.31362581,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755847539353,0.1,184.36,184.35,14.30559401]
["bitfinex","SOLUSD",1755847539680,10.31350089,184.36,184.35,13.62559401]
["bitfinex","SOLUSD",1755847539855,5.5241701,184.36,184.35,56.62559401]
["bitfinex","SOLUSD",1755847540176,10.31350089,184.36,184.35,56.62559401]
["bitfinex","SOLUSD",1755847540370,5.5241701,184.36,184.35,56.62559401]
["bitfinex","SOLUSD",1755847540570,0.1,184.36,184.35,57.33559401]
["bitfinex","SOLUSD",1755847541255,0.1,184.36,184.35,135.96559401]
["bitfinex","SOLUSD",1755847541456,5.5241701,184.36,184.35,136.67559401]
["bitfinex","SOLUSD",1755847541682,10.31350089,184.36,184.35,135.96559401]
["bitfinex","SOLUSD",1755847546693,32.1341701,184.36,184.35,79.37]
["bitfinex","SOLUSD",1755847546982,36.92350089,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755847547164,47.90700189,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755847547685,47.90700189,184.36,184.35,14.33559401]
["bitfinex","SOLUSD",1755847547686,36.31350089,184.36,184.35,14.33559401]
["bitfinex","SOLUSD",1755847548072,36.31350089,184.36,184.35,13.62559401]
["bitfinex","SOLUSD",1755847549568,31.5241701,184.36,184.35,13.62559401]
["bitfinex","SOLUSD",1755847549875,32.1341701,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755847550076,36.92350089,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755847551192,53.23981989,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755847552286,56.89895672,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755847552968,60.96465506,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755847553176,34.96465506,184.36,184.35,1e-08]
["bitfinex","SOLUSD",1755847553368,26.0,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755847553567,15.0040088,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755847553804,15.6140088,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755847554090,17.7899918,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755847554289,17.1799918,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755847554496,25.51733297,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755847556001,20.84030824,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755847556199,24.90616176,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755847556396,25.51616176,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755847556590,24.90597444,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755847556779,25.51597444,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755847559101,21.45030824,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755847559305,25.51343544,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755847560973,25.50838394,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755847561500,25.50838394,184.32,184.3,1e-08]
["bitfinex","SOLUSD",1755847561683,13.11772293,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847562090,18.54336451,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847562290,61.52336451,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847563607,60.91336451,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847563903,63.08970251,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847564275,63.69970251,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847564479,63.08304841,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847565879,59.02657531,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847566085,63.08061639,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847566286,20.10061639,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847566999,16.04657531,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847567178,12.39131037,184.31,184.3,0.71000001]
["bitfinex","SOLUSD",1755847569306,38.39131037,184.31,184.3,0.71000001]
["bitfinex","SOLUSD",1755847569808,38.39131037,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847570306,13.00131037,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847570497,12.39131037,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847571107,13.00131037,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847571306,12.39131037,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847571912,13.00131037,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847572886,12.39131037,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755847575910,36.21556118,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755847577588,36.21556118,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755847577589,36.82556118,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755847577791,5.39933079,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755847578013,73.86933079,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755847578599,76.04614279,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755847579294,81.47296213,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755847579498,26.0,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755847579793,26.0,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755847579794,35.57866158,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755847580119,4.78933079,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755847580815,37.29111323,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755847581219,32.96661579,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755847581388,38.39490804,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755847581795,12.39490804,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755847582230,26.0,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1755847582396,26.0,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755847582397,26.0,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755847582593,26.0,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755847582594,73.82933079,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755847582811,26.0,184.16,184.14,0.68]
["bitfinex","SOLUSD",1755847583013,30.78933079,184.16,184.14,0.68]
["bitfinex","SOLUSD",1755847583614,38.3972696,184.16,184.14,0.68]
["bitfinex","SOLUSD",1755847584395,38.3972696,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847584612,33.60793881,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847584795,38.3972696,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847585009,38.3972696,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847585630,33.60793881,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847585829,43.18660039,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847586032,33.60793881,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847586334,38.3972696,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847586830,38.3972696,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847587339,38.3972696,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847588109,38.3972696,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847588621,38.3972696,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847589309,38.3972696,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847589908,38.3972696,184.16,184.15,14.30559401]
["bitfinex","SOLUSD",1755847589909,2.177878,184.16,184.15,14.30559401]
["bitfinex","SOLUSD",1755847590129,12.3972696,184.16,184.15,14.30559401]
["bitfinex","SOLUSD",1755847591536,12.3972696,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847592017,12.3972696,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847592645,17.18660039,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847593335,12.3972696,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847593636,38.3972696,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847593809,2.177878,184.16,184.15,14.30559401]
["bitfinex","SOLUSD",1755847594007,4.78933079,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847594235,26.0,184.19,184.16,14.27559401]
["bitfinex","SOLUSD",1755847594434,14.305594,184.17,184.15,0.03]
["bitfinex","SOLUSD",1755847594608,4.78933079,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847595142,4.78933079,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847596007,10.2193916,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847596234,5.43006081,184.16,184.15,0.71]
["bitfinex","SOLUSD",1755847596437,14.305594,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847596631,4.78933079,184.17,184.16,14.27559401]
["bitfinex","SOLUSD",1755847596806,18.38492479,184.17,184.16,14.27559401]
["bitfinex","SOLUSD",1755847597312,23.81469076,184.17,184.16,0.68]
["bitfinex","SOLUSD",1755847597714,23.81469076,184.17,184.15,0.03]
["bitfinex","SOLUSD",1755847597922,4.78933079,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847598214,36.2193916,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847598410,10.2193916,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847598804,5.43006081,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847599010,10.2193916,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847604136,12.3973886,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847604717,13.0073886,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847604918,12.3973886,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755847605124,17.18671939,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755847605332,60.87671939,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755847605642,26.0,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1755847605938,73.92933079,184.13,184.07,3.88]
["bitfinex","SOLUSD",1755847606142,4.78933079,184.08,184.07,3.88]
["bitfinex","SOLUSD",1755847606648,10.22175147,184.08,184.07,3.88]
["bitfinex","SOLUSD",1755847607226,23.81734547,184.08,184.07,3.88]
["bitfinex","SOLUSD",1755847607422,23.81734547,184.08,184.07,3.2]
["bitfinex","SOLUSD",1755847608345,23.81734547,184.08,184.07,3.87]
["bitfinex","SOLUSD",1755847609436,13.595594,184.08,184.07,3.87]
["bitfinex","SOLUSD",1755847609822,18.38492479,184.08,184.07,3.87]
["bitfinex","SOLUSD",1755847610021,18.38492479,184.08,184.07,17.46559401]
["bitfinex","SOLUSD",1755847610240,30.78933079,184.08,184.07,17.46559401]
["bitfinex","SOLUSD",1755847610552,4.78933079,184.08,184.07,17.46559401]
["bitfinex","SOLUSD",1755847611827,21.76890737,184.09,184.08,13.59559401]
["bitfinex","SOLUSD",1755847612023,26.55823816,184.09,184.07,3.87]
["bitfinex","SOLUSD",1755847612335,26.55823816,184.09,184.08,0.67]
["bitfinex","SOLUSD",1755847612644,16.336755,184.09,184.08,14.26559401]
["bitfinex","SOLUSD",1755847612963,13.595594,184.1,184.08,14.26559401]
["bitfinex","SOLUSD",1755847613149,18.38492479,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755847613520,13.595594,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755847613723,13.595594,184.1,184.09,14.26559401]
["bitfinex","SOLUSD",1755847613926,30.78933079,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755847615148,36.22116131,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755847615824,30.78933079,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755847616438,36.22116131,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755847618959,44.38492479,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755847620260,49.81675531,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755847621435,44.38492479,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755847621639,44.38492479,184.1,184.09,0.7]
["bitfinex","SOLUSD",1755847622458,49.81675531,184.1,184.09,0.7]
["bitfinex","SOLUSD",1755847622662,36.22116131,184.1,184.09,0.7]
["bitfinex","SOLUSD",1755847622854,49.81675531,184.1,184.09,0.7]
["bitfinex","SOLUSD",1755847623055,49.81675531,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755847623486,49.81675531,184.1,184.09,0.7]
["bitfinex","SOLUSD",1755847624148,49.81675531,184.1,184.09,14.29559401]
["bitfinex","SOLUSD",1755847624548,39.595594,184.1,184.09,14.29559401]
["bitfinex","SOLUSD",1755847624752,43.12,184.15,184.09,14.29559401]
["bitfinex","SOLUSD",1755847624753,0.06,184.16,184.1,13.59559401]
["bitfinex","SOLUSD",1755847624965,16.334086,184.13,184.1,14.26559401]
["bitfinex","SOLUSD",1755847625134,16.334086,184.13,184.11,0.67]
["bitfinex","SOLUSD",1755847625329,4.78933079,184.14,184.11,0.67]
["bitfinex","SOLUSD",1755847625573,4.78933079,184.14,184.12,13.59559401]
["bitfinex","SOLUSD",1755847625872,4.78933079,184.14,184.13,0.67]
["bitfinex","SOLUSD",1755847626079,4.78933079,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755847626236,4.78933079,184.15,184.14,14.26559401]
["bitfinex","SOLUSD",1755847626431,18.38492479,184.15,184.14,14.26559401]
["bitfinex","SOLUSD",1755847626666,23.81528047,184.15,184.14,14.26559401]
["bitfinex","SOLUSD",1755847627171,18.38492479,184.15,184.14,14.26559401]
["bitfinex","SOLUSD",1755847627551,13.595594,184.15,184.14,14.26559401]
["bitfinex","SOLUSD",1755847627752,18.38492479,184.15,184.14,14.26559401]
["bitfinex","SOLUSD",1755847628772,13.595594,184.15,184.14,14.26559401]
["bitfinex","SOLUSD",1755847628975,18.38492479,184.15,184.14,14.26559401]
["bitfinex","SOLUSD",1755847629644,23.81528047,184.15,184.14,14.26559401]
["bitfinex","SOLUSD",1755847629964,29.21461126,184.15,184.1,0.67]
["bitfinex","SOLUSD",1755847630160,29.21461126,184.15,184.1,14.26559401]
["bitfinex","SOLUSD",1755847630161,4.78933079,184.11,184.1,14.26559401]
["bitfinex","SOLUSD",1755847631575,30.78933079,184.12,184.1,14.26559401]
["bitfinex","SOLUSD",1755847631952,4.78933079,184.13,184.11,13.59559401]
["bitfinex","SOLUSD",1755847632146,4.78933079,184.13,184.12,14.26559401]
["bitfinex","SOLUSD",1755847632468,4.78933079,184.13,184.12,13.59559401]
["bitfinex","SOLUSD",1755847632867,4.78933079,184.13,184.12,14.26559401]
["bitfinex","SOLUSD",1755847633750,13.595594,184.15,184.13,13.59559401]
["bitfinex","SOLUSD",1755847634057,30.78933079,184.14,184.13,13.59559401]
["bitfinex","SOLUSD",1755847634258,30.78933079,184.14,184.12,13.59559401]
["bitfinex","SOLUSD",1755847634466,26.0,184.14,184.12,13.59559401]
["bitfinex","SOLUSD",1755847634680,30.78933079,184.14,184.13,0.67]
["bitfinex","SOLUSD",1755847634975,4.84933079,184.15,184.13,14.26559401]
["bitfinex","SOLUSD",1755847635159,4.84933079,184.15,184.13,13.59559401]
["bitfinex","SOLUSD",1755847635363,4.84933079,184.15,184.14,14.26559401]
["bitfinex","SOLUSD",1755847639084,0.06,184.15,184.14,43.82]
["bitfinex","SOLUSD",1755847639383,0.06,184.15,184.14,128.69365393]
["bitfinex","SOLUSD",1755847639583,0.06,184.15,184.14,142.28924794]
["bitfinex","SOLUSD",1755847640381,0.06,184.15,184.14,137.49991715]
["bitfinex","SOLUSD",1755847640585,0.06,184.15,184.14,142.28924794]
["bitfinex","SOLUSD",1755847641584,0.06,184.15,184.14,137.49991715]
["bitfinex","SOLUSD",1755847643968,0.06,184.15,184.14,142.28924794]
["bitfinex","SOLUSD",1755847644475,0.06,184.15,184.14,137.49991715]
["bitfinex","SOLUSD",1755847652978,2.786694,184.23,184.15,13.87991715]
["bitfinex","SOLUSD",1755847653181,4.78933079,184.18,184.17,0.28432314]
["bitfinex","SOLUSD",1755847653387,4.78933079,184.18,184.17,80.74432314]
["bitfinex","SOLUSD",1755847654877,4.78933079,184.18,184.17,80.08432314]
["bitfinex","SOLUSD",1755847655698,4.78933079,184.18,184.17,80.74432314]
["bitfinex","SOLUSD",1755847656293,4.78933079,184.18,184.17,79.8]
["bitfinex","SOLUSD",1755847656600,4.78933079,184.18,184.17,56.63559401]
["bitfinex","SOLUSD",1755847659582,4.78933079,184.18,184.17,57.29559401]
["bitfinex","SOLUSD",1755847660199,6.03865623,184.21,184.18,13.59559401]
["bitfinex","SOLUSD",1755847660500,4.78933079,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755847660678,4.78933079,184.19,184.18,56.57559401]
["bitfinex","SOLUSD",1755847661906,26.06,184.23,184.18,57.51991715]
["bitfinex","SOLUSD",1755847662202,4.84933079,184.23,184.19,0.66]
["bitfinex","SOLUSD",1755847662511,5.48799957,184.23,184.21,13.59559401]
["bitfinex","SOLUSD",1755847662674,0.06,184.23,184.22,56.55559401]
["bitfinex","SOLUSD",1755847663899,4.84933079,184.23,184.22,56.55559401]
["bitfinex","SOLUSD",1755847664783,10.2773284,184.23,184.22,56.55559401]
["bitfinex","SOLUSD",1755847665304,10.8873284,184.23,184.22,42.96]
["bitfinex","SOLUSD",1755847665503,15.67665919,184.23,184.22,42.96]
["bitfinex","SOLUSD",1755847667795,10.2773284,184.23,184.22,42.96]
["bitfinex","SOLUSD",1755847670989,30.84933079,184.23,184.22,43.64]
["bitfinex","SOLUSD",1755847671706,30.84933079,184.23,184.22,42.96]
["bitfinex","SOLUSD",1755847671911,30.84933079,184.23,184.22,43.64]
["bitfinex","SOLUSD",1755847672090,4.84933079,184.23,184.22,43.64]
["bitfinex","SOLUSD",1755847672408,30.84933079,184.23,184.22,43.64]
["bitfinex","SOLUSD",1755847672794,30.84933079,184.23,184.22,43.67]
["bitfinex","SOLUSD",1755847673389,30.84933079,184.23,184.22,42.99]
["bitfinex","SOLUSD",1755847673594,36.2773284,184.23,184.22,42.99]
["bitfinex","SOLUSD",1755847673900,41.67665919,184.23,184.22,42.99]
["bitfinex","SOLUSD",1755847675411,41.67665919,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847678989,41.67665919,184.23,184.2,42.8]
["bitfinex","SOLUSD",1755847679194,26.0,184.2,184.18,42.76]
["bitfinex","SOLUSD",1755847679411,4.78933079,184.19,184.18,42.76]
["bitfinex","SOLUSD",1755847679815,4.78933079,184.19,184.18,43.44]
["bitfinex","SOLUSD",1755847680518,26.0,184.2,184.18,43.44]
["bitfinex","SOLUSD",1755847680719,4.78933079,184.19,184.18,56.35559401]
["bitfinex","SOLUSD",1755847681407,4.78933079,184.19,184.18,57.03559401]
["bitfinex","SOLUSD",1755847683090,4.78933079,184.19,184.18,42.76]
["bitfinex","SOLUSD",1755847683309,10.21850718,184.19,184.18,42.76]
["bitfinex","SOLUSD",1755847684808,4.78933079,184.19,184.18,43.44]
["bitfinex","SOLUSD",1755847685124,10.21850718,184.19,184.18,43.44]
["bitfinex","SOLUSD",1755847685296,10.21850718,184.19,184.18,42.76]
["bitfinex","SOLUSD",1755847685729,4.78933079,184.19,184.18,42.76]
["bitfinex","SOLUSD",1755847685910,4.78933079,184.19,184.18,43.44]
["bitfinex","SOLUSD",1755847686601,4.78933079,184.19,184.18,57.03559401]
["bitfinex","SOLUSD",1755847687924,4.78933079,184.19,184.18,56.95559401]
["bitfinex","SOLUSD",1755847689125,4.78933079,184.19,184.18,56.98559401]
["bitfinex","SOLUSD",1755847690128,10.21850718,184.19,184.18,42.71]
["bitfinex","SOLUSD",1755847691039,10.82850718,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755847691225,36.82850718,184.19,184.18,42.71]
["bitfinex","SOLUSD",1755847692223,36.82850718,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755847692224,26.0,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755847692425,26.0,184.17,184.16,42.69]
["bitfinex","SOLUSD",1755847692426,30.78933079,184.17,184.16,42.69]
["bitfinex","SOLUSD",1755847692724,31.39933079,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755847692929,57.95073555,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755847693124,57.95073555,184.17,184.14,42.71]
["bitfinex","SOLUSD",1755847693334,9.57866158,184.15,184.14,42.71]
["bitfinex","SOLUSD",1755847693826,10.18866158,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755847694130,4.78933079,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755847694534,42.332308,184.17,184.14,0.71]
["bitfinex","SOLUSD",1755847694738,47.76217196,184.17,184.14,0.71]
["bitfinex","SOLUSD",1755847694942,4.78933079,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755847695637,4.78933079,184.15,184.14,14.30559401]
["bitfinex","SOLUSD",1755847697110,42.332308,184.17,184.15,13.59559401]
["bitfinex","SOLUSD",1755847697313,4.78933079,184.16,184.15,13.59559401]
["bitfinex","SOLUSD",1755847697519,16.328752,184.18,184.15,56.53559401]
["bitfinex","SOLUSD",1755847697732,4.78933079,184.16,184.15,56.53559401]
["bitfinex","SOLUSD",1755847697939,4.78933079,184.16,184.15,57.46991715]
["bitfinex","SOLUSD",1755847698513,31.42890766,184.2,184.15,57.46991715]
["bitfinex","SOLUSD",1755847698818,4.78933079,184.16,184.15,56.81991715]
["bitfinex","SOLUSD",1755847699208,4.78933079,184.16,184.15,57.46991715]
["bitfinex","SOLUSD",1755847699436,4.78933079,184.17,184.15,57.46991715]
["bitfinex","SOLUSD",1755847699642,4.78933079,184.18,184.17,13.59559401]
["bitfinex","SOLUSD",1755847700317,4.78933079,184.18,184.16,13.59559401]
["bitfinex","SOLUSD",1755847700625,4.78933079,184.18,184.17,0.65]
["bitfinex","SOLUSD",1755847700832,4.78933079,184.18,184.16,13.59559401]
["bitfinex","SOLUSD",1755847701144,4.78933079,184.17,184.16,13.59559401]
["bitfinex","SOLUSD",1755847701521,4.78933079,184.17,184.16,14.24559401]
["bitfinex","SOLUSD",1755847702152,10.21909676,184.17,184.14,13.62559401]
["bitfinex","SOLUSD",1755847702440,5.42976597,184.17,184.16,42.88]
["bitfinex","SOLUSD",1755847702842,19.67513751,184.18,184.16,43.53]
["bitfinex","SOLUSD",1755847703565,4.78933079,184.17,184.16,42.88]
["bitfinex","SOLUSD",1755847703847,13.525594,184.18,184.17,14.24559401]
["bitfinex","SOLUSD",1755847704016,13.525594,184.18,184.17,14.52991715]
["bitfinex","SOLUSD",1755847704212,4.78933079,184.21,184.18,0.28432314]
["bitfinex","SOLUSD",1755847704417,4.78933079,184.21,184.2,13.59559401]
["bitfinex","SOLUSD",1755847705038,16.324309,184.21,184.2,13.59559401]
["bitfinex","SOLUSD",1755847705233,21.11363979,184.21,184.2,14.24559401]
["bitfinex","SOLUSD",1755847705835,16.324309,184.21,184.2,14.52991715]
["bitfinex","SOLUSD",1755847706146,30.84933079,184.23,184.2,14.52991715]
["bitfinex","SOLUSD",1755847706350,30.84933079,184.23,184.22,13.59559401]
["bitfinex","SOLUSD",1755847706734,30.84933079,184.23,184.22,14.24559401]
["bitfinex","SOLUSD",1755847706945,42.382534,184.23,184.22,14.24559401]
["bitfinex","SOLUSD",1755847707127,47.17186479,184.23,184.22,14.24559401]
["bitfinex","SOLUSD",1755847709455,42.382534,184.23,184.22,14.24559401]
["bitfinex","SOLUSD",1755847710946,47.17186479,184.23,184.22,14.24559401]
["bitfinex","SOLUSD",1755847712046,15.662534,184.23,184.22,14.52991715]
["bitfinex","SOLUSD",1755847712247,0.06,184.24,184.22,19.31924794]
["bitfinex","SOLUSD",1755847712548,0.06,184.24,184.23,57.76991715]
["bitfinex","SOLUSD",1755847712742,0.06,184.24,184.23,62.55924794]
["bitfinex","SOLUSD",1755847713063,0.06,184.24,184.23,57.76991715]
["bitfinex","SOLUSD",1755847713241,0.06,184.24,184.23,62.55924794]
["bitfinex","SOLUSD",1755847715366,0.06,184.24,184.23,142.35924794]
["bitfinex","SOLUSD",1755847719749,0.06,184.24,184.23,137.56991715]
["bitfinex","SOLUSD",1755847719948,0.06,184.24,184.23,142.35924794]
["bitfinex","SOLUSD",1755847720147,0.06,184.24,184.23,137.56991715]
["bitfinex","SOLUSD",1755847720343,0.06,184.24,184.23,142.35924794]
["bitfinex","SOLUSD",1755847721739,0.06,184.25,184.24,93.61991715]
["bitfinex","SOLUSD",1755847721944,0.06,184.25,184.24,98.40924794]
["bitfinex","SOLUSD",1755847722366,0.06,184.25,184.24,93.61991715]
["bitfinex","SOLUSD",1755847722568,0.06,184.25,184.24,98.40924794]
["bitfinex","SOLUSD",1755847723464,0.06,184.25,184.24,93.61991715]
["bitfinex","SOLUSD",1755847723667,0.06,184.25,184.24,98.40924794]
["bitfinex","SOLUSD",1755847723871,0.06,184.25,184.24,99.05924794]
["bitfinex","SOLUSD",1755847724967,0.06,184.25,184.24,94.26991715]
["bitfinex","SOLUSD",1755847725161,0.06,184.25,184.24,99.05924794]
["bitfinex","SOLUSD",1755847725767,0.06,184.25,184.24,106.66198693]
["bitfinex","SOLUSD",1755847726571,0.06,184.25,184.24,101.23428394]
["bitfinex","SOLUSD",1755847726770,0.06,184.25,184.24,106.66198693]
["bitfinex","SOLUSD",1755847727669,0.06,184.29,184.28,13.87991715]
["bitfinex","SOLUSD",1755847727976,0.06,184.29,184.28,136.67991715]
["bitfinex","SOLUSD",1755847730474,0.06,184.29,184.28,93.43991715]
["bitfinex","SOLUSD",1755847730656,5.55933079,184.29,184.28,93.15559401]
["bitfinex","SOLUSD",1755847730976,7.734366,184.29,184.28,56.79559401]
["bitfinex","SOLUSD",1755847731276,12.52369679,184.29,184.28,57.07991715]
["bitfinex","SOLUSD",1755847733085,7.734366,184.29,184.28,57.07991715]
["bitfinex","SOLUSD",1755847733258,12.52369679,184.29,184.28,57.07991715]
["bitfinex","SOLUSD",1755847733988,7.024366,184.29,184.28,57.07991715]
["bitfinex","SOLUSD",1755847734355,12.52369679,184.29,184.28,57.07991715]
["bitfinex","SOLUSD",1755847735174,7.734366,184.29,184.28,57.07991715]
["bitfinex","SOLUSD",1755847735483,12.52369679,184.29,184.28,57.07991715]
["bitfinex","SOLUSD",1755847735788,12.52369679,184.29,184.28,57.11991715]
["bitfinex","SOLUSD",1755847735961,17.94992718,184.29,184.28,57.11991715]
["bitfinex","SOLUSD",1755847736156,12.52369679,184.29,184.28,57.11991715]
["bitfinex","SOLUSD",1755847736456,12.52369679,184.29,184.28,136.67991715]
["bitfinex","SOLUSD",1755847736657,7.734366,184.29,184.28,136.67991715]
["bitfinex","SOLUSD",1755847736883,12.52369679,184.29,184.28,136.67991715]
["bitfinex","SOLUSD",1755847737078,7.734366,184.29,184.28,136.67991715]
["bitfinex","SOLUSD",1755847737284,12.52369679,184.29,184.28,136.67991715]
["bitfinex","SOLUSD",1755847737689,17.94992718,184.29,184.28,136.39559401]
["bitfinex","SOLUSD",1755847737981,13.16059639,184.29,184.28,136.35559401]
["bitfinex","SOLUSD",1755847738184,17.94992718,184.29,184.28,136.35559401]
["bitfinex","SOLUSD",1755847739976,13.16059639,184.29,184.28,136.35559401]
["bitfinex","SOLUSD",1755847740279,12.52369679,184.29,184.28,136.35559401]
["bitfinex","SOLUSD",1755847741166,17.94992718,184.29,184.28,136.35559401]
["bitfinex","SOLUSD",1755847742200,17.94992718,184.29,184.25,0.28432314]
["bitfinex","SOLUSD",1755847742365,17.94992718,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755847742366,4.78933079,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755847742560,4.78933079,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847742782,5.49933079,184.25,184.24,56.92775558]
["bitfinex","SOLUSD",1755847742967,4.78933079,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755847743173,5.49933079,184.26,184.25,56.75559401]
["bitfinex","SOLUSD",1755847743988,4.78933079,184.26,184.25,57.03991715]
["bitfinex","SOLUSD",1755847744172,10.27556118,184.29,184.26,0.28432314]
["bitfinex","SOLUSD",1755847744376,10.27556118,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847744893,27.30276818,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847745686,16.377207,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847745902,16.377207,184.29,184.28,14.57991715]
["bitfinex","SOLUSD",1755847746187,0.06,184.29,184.28,14.57991715]
["bitfinex","SOLUSD",1755847746373,0.06,184.29,184.28,13.87991715]
["bitfinex","SOLUSD",1755847747163,0.06,184.29,184.28,14.57991715]
["bitfinex","SOLUSD",1755847747401,0.06,184.29,184.28,13.87991715]
["bitfinex","SOLUSD",1755847749481,0.06,184.29,184.28,14.57991715]
["bitfinex","SOLUSD",1755847751190,0.06,184.29,184.28,93.43991715]
["bitfinex","SOLUSD",1755847751382,4.84933079,184.29,184.28,93.43991715]
["bitfinex","SOLUSD",1755847752595,0.06,184.29,184.28,93.43991715]
["bitfinex","SOLUSD",1755847752984,4.84933079,184.29,184.28,93.43991715]
["bitfinex","SOLUSD",1755847753178,0.06,184.29,184.28,93.43991715]
["bitfinex","SOLUSD",1755847753386,4.84933079,184.29,184.28,93.43991715]
["bitfinex","SOLUSD",1755847754087,0.77,184.29,184.28,93.43991715]
["bitfinex","SOLUSD",1755847754291,5.55933079,184.29,184.28,136.71991715]
["bitfinex","SOLUSD",1755847755473,5.55933079,184.29,184.28,136.69991715]
["bitfinex","SOLUSD",1755847756104,5.55933079,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755847756398,4.78933079,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847756579,4.78933079,184.25,184.24,56.86559401]
["bitfinex","SOLUSD",1755847756789,21.80257719,184.29,184.25,0.28432314]
["bitfinex","SOLUSD",1755847756987,4.78933079,184.26,184.25,0.14216157]
["bitfinex","SOLUSD",1755847757188,4.78933079,184.26,184.25,43.38216157]
["bitfinex","SOLUSD",1755847757503,5.45933079,184.26,184.25,43.52432314]
["bitfinex","SOLUSD",1755847758795,4.78933079,184.26,184.25,43.52432314]
["bitfinex","SOLUSD",1755847759402,5.45933079,184.26,184.25,43.52432314]
["bitfinex","SOLUSD",1755847760095,5.45933079,184.26,184.25,56.83559401]
["bitfinex","SOLUSD",1755847760297,16.376319,184.29,184.26,13.59559401]
["bitfinex","SOLUSD",1755847760501,16.376319,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847760699,4.84933079,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847761202,0.06,184.29,184.28,13.87991715]
["bitfinex","SOLUSD",1755847761407,4.84933079,184.29,184.28,13.87991715]
["bitfinex","SOLUSD",1755847761989,0.67,184.31,184.28,13.87991715]
["bitfinex","SOLUSD",1755847762192,4.78933079,184.29,184.28,0.28432314]
["bitfinex","SOLUSD",1755847762511,4.78933079,184.29,184.28,43.68432314]
["bitfinex","SOLUSD",1755847762722,5.45933079,184.29,184.28,43.68432314]
["bitfinex","SOLUSD",1755847763208,4.78933079,184.29,184.28,43.68432314]
["bitfinex","SOLUSD",1755847765315,5.45933079,184.29,184.28,43.68432314]
["bitfinex","SOLUSD",1755847765623,26.5301432,184.32,184.29,13.59559401]
["bitfinex","SOLUSD",1755847765785,26.5301432,184.32,184.3,43.34]
["bitfinex","SOLUSD",1755847765987,26.5301432,184.32,184.29,13.59559401]
["bitfinex","SOLUSD",1755847766201,0.67,184.31,184.3,43.32]
["bitfinex","SOLUSD",1755847766898,5.45933079,184.31,184.3,43.32]
["bitfinex","SOLUSD",1755847768108,10.88497237,184.31,184.3,43.32]
["bitfinex","SOLUSD",1755847768523,6.09564158,184.31,184.3,43.32]
["bitfinex","SOLUSD",1755847768725,10.88497237,184.31,184.3,43.32]
["bitfinex","SOLUSD",1755847770919,5.45933079,184.31,184.3,56.91559401]
["bitfinex","SOLUSD",1755847771092,4.78933079,184.31,184.3,56.91559401]
["bitfinex","SOLUSD",1755847771616,10.88497237,184.31,184.3,56.91559401]
["bitfinex","SOLUSD",1755847772817,10.94497237,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847772995,10.94497237,184.31,184.3,43.34]
["bitfinex","SOLUSD",1755847776715,10.94497237,184.31,184.3,43.26]
["bitfinex","SOLUSD",1755847777523,27.26129137,184.31,184.3,43.26]
["bitfinex","SOLUSD",1755847778320,22.47196058,184.31,184.3,43.26]
["bitfinex","SOLUSD",1755847778816,27.26129137,184.31,184.3,43.26]
["bitfinex","SOLUSD",1755847779041,26.59129137,184.31,184.3,43.26]
["bitfinex","SOLUSD",1755847779192,16.376319,184.31,184.3,43.26]
["bitfinex","SOLUSD",1755847779393,21.16564979,184.31,184.3,56.85559401]
["bitfinex","SOLUSD",1755847780316,26.59129137,184.31,184.3,56.85559401]
["bitfinex","SOLUSD",1755847780925,21.16564979,184.31,184.3,56.85559401]
["bitfinex","SOLUSD",1755847781216,4.84933079,184.31,184.3,57.52559401]
["bitfinex","SOLUSD",1755847781422,4.84933079,184.31,184.3,56.85559401]
["bitfinex","SOLUSD",1755847781799,10.27497237,184.31,184.3,56.85559401]
["bitfinex","SOLUSD",1755847782219,4.84933079,184.31,184.3,56.85559401]
["bitfinex","SOLUSD",1755847782609,0.06,184.31,184.3,57.52559401]
["bitfinex","SOLUSD",1755847782918,4.84933079,184.31,184.3,57.52559401]
["bitfinex","SOLUSD",1755847784029,4.84933079,184.31,184.3,56.85559401]
["bitfinex","SOLUSD",1755847785201,10.94497237,184.31,184.3,56.85559401]
["bitfinex","SOLUSD",1755847785411,10.94497237,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847786425,0.06,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847786622,4.84933079,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847788804,4.84933079,184.31,184.3,57.61559401]
["bitfinex","SOLUSD",1755847789224,4.84933079,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847789720,0.06,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847789931,4.84933079,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847791106,21.16476179,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847791507,4.84933079,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847791929,9.01017164,184.32,184.3,56.93559401]
["bitfinex","SOLUSD",1755847792510,4.78933079,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847793133,9.01017164,184.32,184.3,57.61559401]
["bitfinex","SOLUSD",1755847793821,4.78933079,184.31,184.3,57.61559401]
["bitfinex","SOLUSD",1755847794020,9.01017164,184.32,184.3,57.61559401]
["bitfinex","SOLUSD",1755847794334,14.43562559,184.32,184.3,56.93559401]
["bitfinex","SOLUSD",1755847794515,4.78933079,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847794835,5.42545395,184.32,184.3,57.61559401]
["bitfinex","SOLUSD",1755847795026,5.42545395,184.32,184.3,56.93559401]
["bitfinex","SOLUSD",1755847795027,4.78933079,184.31,184.3,56.93559401]
["bitfinex","SOLUSD",1755847795337,4.78933079,184.31,184.3,57.61559401]
["bitfinex","SOLUSD",1755847796418,4.78933079,184.31,184.3,14.27559401]
["bitfinex","SOLUSD",1755847796610,4.78933079,184.31,184.3,57.87559401]
["bitfinex","SOLUSD",1755847796816,4.78933079,184.31,184.3,13.59559401]
["bitfinex","SOLUSD",1755847797026,4.78933079,184.31,184.3,57.17559401]
["bitfinex","SOLUSD",1755847797251,31.48509795,184.33,184.31,13.59559401]
["bitfinex","SOLUSD",1755847797415,47.79964295,184.33,184.32,43.58]
["bitfinex","SOLUSD",1755847798241,48.51964295,184.33,184.32,43.58]
["bitfinex","SOLUSD",1755847798540,53.30897374,184.33,184.32,43.58]
["bitfinex","SOLUSD",1755847800242,58.09830453,184.33,184.32,43.58]
["bitfinex","SOLUSD",1755847800947,52.58897374,184.33,184.32,43.58]
["bitfinex","SOLUSD",1755847801449,52.58897374,184.33,184.32,43.52]
["bitfinex","SOLUSD",1755847801450,58.09830453,184.33,184.32,43.52]
["bitfinex","SOLUSD",1755847801613,71.66093676,184.33,184.32,43.52]
["bitfinex","SOLUSD",1755847801809,62.08227518,184.33,184.32,43.52]
["bitfinex","SOLUSD",1755847802150,75.32583431,184.33,184.32,43.52]
["bitfinex","SOLUSD",1755847802443,75.32583431,184.33,184.27,0.03]
["bitfinex","SOLUSD",1755847802740,4.78933079,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755847802940,4.38489755,184.32,184.28,13.59559401]
["bitfinex","SOLUSD",1755847803113,47.79964295,184.33,184.29,44.18]
["bitfinex","SOLUSD",1755847803308,47.79964295,184.33,184.29,57.37991715]
["bitfinex","SOLUSD",1755847803522,47.79964295,184.33,184.3,13.59559401]
["bitfinex","SOLUSD",1755847803757,31.48509795,184.33,184.31,43.5]
["bitfinex","SOLUSD",1755847804065,0.06,184.33,184.32,13.59559401]
["bitfinex","SOLUSD",1755847804262,5.48505289,184.33,184.32,13.59559401]
["bitfinex","SOLUSD",1755847804431,0.06,184.33,184.32,13.59559401]
["bitfinex","SOLUSD",1755847804635,21.16387479,184.33,184.32,14.27559401]
["bitfinex","SOLUSD",1755847804855,10.27438368,184.33,184.32,14.27559401]
["bitfinex","SOLUSD",1755847805049,10.27438368,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847806471,4.84933079,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847807483,10.27438368,184.33,184.32,44.18]
["bitfinex","SOLUSD",1755847807638,10.27438368,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847808170,10.99438368,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847808543,15.06371447,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847808737,10.27438368,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847810064,10.99438368,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847810273,10.27438368,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847810647,5.48505289,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847810850,4.84933079,184.33,184.32,44.18]
["bitfinex","SOLUSD",1755847811166,10.27438368,184.33,184.32,44.18]
["bitfinex","SOLUSD",1755847811380,10.27438368,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847811959,5.48505289,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847812162,10.27438368,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847812492,3.11924476,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847812804,3.11924476,184.33,184.32,44.18]
["bitfinex","SOLUSD",1755847813371,0.06,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847813578,3.11924476,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847814182,8.54429765,184.33,184.32,43.5]
["bitfinex","SOLUSD",1755847814397,8.54429765,184.33,184.31,13.59559401]
["bitfinex","SOLUSD",1755847814609,21.79959789,184.33,184.32,43.36]
["bitfinex","SOLUSD",1755847814802,21.79959789,184.33,184.3,0.68]
["bitfinex","SOLUSD",1755847814983,21.79959789,184.33,184.31,56.93559401]
["bitfinex","SOLUSD",1755847815314,5.48505289,184.33,184.31,57.61559401]
["bitfinex","SOLUSD",1755847815696,3.05924476,184.32,184.31,57.61559401]
["bitfinex","SOLUSD",1755847816011,3.05924476,184.32,184.31,56.93559401]
["bitfinex","SOLUSD",1755847816500,3.05924476,184.32,184.31,57.61559401]
["bitfinex","SOLUSD",1755847820492,0.06,184.33,184.31,57.61559401]
["bitfinex","SOLUSD",1755847820694,3.05924476,184.32,184.31,56.93559401]
["bitfinex","SOLUSD",1755847821503,3.05924476,184.32,184.31,57.61559401]
["bitfinex","SOLUSD",1755847823590,3.05924476,184.32,184.31,56.93559401]
["bitfinex","SOLUSD",1755847823811,3.05924476,184.32,184.31,57.61559401]
["bitfinex","SOLUSD",1755847824114,3.05924476,184.32,184.31,56.93559401]
["bitfinex","SOLUSD",1755847825192,8.48459198,184.32,184.31,56.93559401]
["bitfinex","SOLUSD",1755847826216,5.48505289,184.33,184.31,56.93559401]
["bitfinex","SOLUSD",1755847826409,3.05924476,184.32,184.31,56.93559401]
["bitfinex","SOLUSD",1755847827324,3.05924476,184.32,184.31,57.61559401]
["bitfinex","SOLUSD",1755847828693,5.48510154,184.33,184.31,57.61559401]
["bitfinex","SOLUSD",1755847828901,3.05924476,184.32,184.31,57.61559401]
["bitfinex","SOLUSD",1755847829404,3.76924476,184.32,184.31,56.93559401]
["bitfinex","SOLUSD",1755847829713,3.05924476,184.32,184.31,56.93559401]
["bitfinex","SOLUSD",1755847829906,5.48510154,184.33,184.31,57.61559401]
["bitfinex","SOLUSD",1755847830115,3.05924476,184.32,184.31,57.61559401]
["bitfinex","SOLUSD",1755847830520,8.48459198,184.32,184.31,56.93559401]
["bitfinex","SOLUSD",1755847831433,8.48459198,184.32,184.29,80.27]
["bitfinex","SOLUSD",1755847831633,3.05924476,184.3,184.29,79.59]
["bitfinex","SOLUSD",1755847831803,3.05924476,184.3,184.29,122.83]
["bitfinex","SOLUSD",1755847831999,3.76924476,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847832219,3.76924476,184.3,184.29,43.27]
["bitfinex","SOLUSD",1755847833315,26.0,184.28,184.27,43.27]
["bitfinex","SOLUSD",1755847833518,35.19576961,184.28,184.27,43.27]
["bitfinex","SOLUSD",1755847833925,45.37822676,184.28,184.27,43.27]
["bitfinex","SOLUSD",1755847834235,3.05924476,184.28,184.27,43.95]
["bitfinex","SOLUSD",1755847834421,3.76924476,184.28,184.27,43.27]
["bitfinex","SOLUSD",1755847834814,9.19576961,184.28,184.27,43.27]
["bitfinex","SOLUSD",1755847835338,3.05924476,184.28,184.27,43.95]
["bitfinex","SOLUSD",1755847835914,3.05924476,184.28,184.27,57.54559401]
["bitfinex","SOLUSD",1755847838036,12.23697904,184.32,184.27,57.54559401]
["bitfinex","SOLUSD",1755847838037,3.05924476,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755847838214,3.05924476,184.3,184.28,57.45559401]
["bitfinex","SOLUSD",1755847838414,3.05924476,184.3,184.29,0.68]
["bitfinex","SOLUSD",1755847839032,3.05924476,184.3,184.29,14.27559401]
["bitfinex","SOLUSD",1755847840539,4.77984478,184.3,184.29,14.27559401]
["bitfinex","SOLUSD",1755847843142,4.77984478,184.3,184.29,13.59559401]
["bitfinex","SOLUSD",1755847843143,10.91578075,184.3,184.29,13.59559401]
["bitfinex","SOLUSD",1755847843325,10.91578075,184.3,184.29,56.73559401]
["bitfinex","SOLUSD",1755847843529,10.20578075,184.3,184.29,56.73559401]
["bitfinex","SOLUSD",1755847843918,21.74200719,184.31,184.3,13.59559401]
["bitfinex","SOLUSD",1755847844117,4.77984478,184.31,184.3,14.27559401]
["bitfinex","SOLUSD",1755847844317,4.77984478,184.31,184.3,13.59559401]
["bitfinex","SOLUSD",1755847844537,5.48984478,184.31,184.3,13.59559401]
["bitfinex","SOLUSD",1755847844740,5.48984478,184.31,184.3,56.69559401]
["bitfinex","SOLUSD",1755847844921,4.77984478,184.31,184.3,56.69559401]
["bitfinex","SOLUSD",1755847846042,10.20548636,184.31,184.29,0.68]
["bitfinex","SOLUSD",1755847846345,5.42564158,184.31,184.3,57.37559401]
["bitfinex","SOLUSD",1755847846543,21.80079812,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847846743,5.48536612,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847846953,0.06,184.32,184.31,14.29559401]
["bitfinex","SOLUSD",1755847847127,0.06,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847847327,10.265192,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847848852,10.265192,184.32,184.3,79.56]
["bitfinex","SOLUSD",1755847849056,4.77984478,184.31,184.3,93.15559401]
["bitfinex","SOLUSD",1755847849354,4.77984478,184.31,184.3,136.89559401]
["bitfinex","SOLUSD",1755847849759,4.77984478,184.31,184.3,136.19559401]
["bitfinex","SOLUSD",1755847853653,10.20548636,184.31,184.3,136.19559401]
["bitfinex","SOLUSD",1755847853854,4.77984478,184.31,184.3,136.19559401]
["bitfinex","SOLUSD",1755847854453,10.20548636,184.31,184.3,136.19559401]
["bitfinex","SOLUSD",1755847854652,5.42564158,184.31,184.3,56.63559401]
["bitfinex","SOLUSD",1755847854878,0.06,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847856080,4.83984478,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847856471,4.83984478,184.32,184.3,43.04]
["bitfinex","SOLUSD",1755847856782,0.06,184.32,184.31,14.29559401]
["bitfinex","SOLUSD",1755847856949,4.83984478,184.32,184.31,14.29559401]
["bitfinex","SOLUSD",1755847858672,4.83984478,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847859947,10.925192,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847860147,10.925192,184.32,184.3,43.04]
["bitfinex","SOLUSD",1755847860364,4.77984478,184.31,184.3,56.63559401]
["bitfinex","SOLUSD",1755847860573,6.14534722,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847860863,10.925192,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847861273,4.83984478,184.32,184.31,14.29559401]
["bitfinex","SOLUSD",1755847861987,10.265192,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847862154,4.83984478,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847862352,0.06,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847862566,3.11917319,184.32,184.31,13.59559401]
["bitfinex","SOLUSD",1755847862874,16.01586595,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755847863072,3.05917319,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847863776,3.05917319,184.3,184.29,14.32559401]
["bitfinex","SOLUSD",1755847864682,0.06,184.32,184.29,14.32559401]
["bitfinex","SOLUSD",1755847864867,3.05917319,184.3,184.29,14.32559401]
["bitfinex","SOLUSD",1755847865060,3.05917319,184.3,184.29,57.26559401]
["bitfinex","SOLUSD",1755847866477,3.05917319,184.3,184.29,56.56559401]
["bitfinex","SOLUSD",1755847866676,3.05917319,184.3,184.29,13.62559401]
["bitfinex","SOLUSD",1755847866869,3.05917319,184.3,184.29,56.52559401]
["bitfinex","SOLUSD",1755847867663,3.05917319,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847867986,3.05917319,184.3,184.29,56.52559401]
["bitfinex","SOLUSD",1755847868385,9.14510916,184.3,184.29,42.91]
["bitfinex","SOLUSD",1755847869066,25.45965316,184.3,184.29,42.91]
["bitfinex","SOLUSD",1755847869264,25.45965316,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847870672,19.37371719,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847871080,24.79965316,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847871784,19.37371719,184.3,184.29,14.32559401]
["bitfinex","SOLUSD",1755847872865,19.37371719,184.3,184.29,13.62559401]
["bitfinex","SOLUSD",1755847873092,24.79965316,184.3,184.29,13.62559401]
["bitfinex","SOLUSD",1755847874288,26.52175219,184.3,184.29,13.62559401]
["bitfinex","SOLUSD",1755847874678,21.09581622,184.3,184.29,13.62559401]
["bitfinex","SOLUSD",1755847875594,21.09581622,184.3,184.29,14.32559401]
["bitfinex","SOLUSD",1755847875773,4.78127222,184.3,184.29,14.32559401]
["bitfinex","SOLUSD",1755847876267,4.78127222,184.3,184.29,13.62559401]
["bitfinex","SOLUSD",1755847877389,5.49127222,184.3,184.29,13.62559401]
["bitfinex","SOLUSD",1755847877586,5.49127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847879108,10.91720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847879997,10.20720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847880301,4.78127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847881307,4.78127222,184.3,184.29,0.71]
["bitfinex","SOLUSD",1755847881709,21.74120506,184.31,184.3,13.59559401]
["bitfinex","SOLUSD",1755847881876,26.52247728,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755847882076,4.78127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847882773,5.49127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847882978,4.78127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847883178,10.91720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847883604,10.20720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847884097,10.91720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847885099,10.20720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847885408,5.42569508,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755847885604,4.78127222,184.3,184.29,14.30559401]
["bitfinex","SOLUSD",1755847885907,4.78127222,184.3,184.29,13.62559401]
["bitfinex","SOLUSD",1755847886109,4.78127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847887502,4.78127222,184.3,184.29,0.71]
["bitfinex","SOLUSD",1755847889695,4.78127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847889905,4.78127222,184.3,184.29,56.50559401]
["bitfinex","SOLUSD",1755847890242,0.06,184.32,184.3,13.59559401]
["bitfinex","SOLUSD",1755847890399,4.78127222,184.31,184.3,13.59559401]
["bitfinex","SOLUSD",1755847890805,10.20691666,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755847891100,4.78127222,184.3,184.29,56.50559401]
["bitfinex","SOLUSD",1755847891322,4.78127222,184.3,184.29,57.18559401]
["bitfinex","SOLUSD",1755847892326,5.49127222,184.3,184.29,42.91]
["bitfinex","SOLUSD",1755847892636,10.91720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847893415,5.42593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847893619,6.13593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847893948,10.20720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847894126,10.91720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847897154,13.09330919,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847897864,30.78127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847898037,4.78127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847898239,36.20720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847898549,36.91720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847901638,31.42593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847901839,36.20720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847902145,31.42593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847902327,36.20720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847903350,30.78127222,184.3,184.29,0.71]
["bitfinex","SOLUSD",1755847904152,36.20720819,184.3,184.29,0.71]
["bitfinex","SOLUSD",1755847904452,36.20720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847906354,5.42570168,184.31,184.29,0.71]
["bitfinex","SOLUSD",1755847906662,4.78127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847907254,5.42570168,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755847907424,4.78127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847907630,10.20720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847914536,4.78127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847915038,4.78127222,184.3,184.29,0.72]
["bitfinex","SOLUSD",1755847915239,26.06,184.32,184.3,13.59559401]
["bitfinex","SOLUSD",1755847915541,26.06,184.32,184.29,0.72]
["bitfinex","SOLUSD",1755847915542,4.78127222,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755847916064,4.78127222,184.3,184.29,14.31559401]
["bitfinex","SOLUSD",1755847917562,5.44127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847918158,10.86720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847923144,10.20720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847924084,31.42572502,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755847924386,4.78127222,184.3,184.29,0.72]
["bitfinex","SOLUSD",1755847924762,4.84127222,184.3,184.29,0.72]
["bitfinex","SOLUSD",1755847924962,0.06,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847925159,4.84127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847925884,4.84127222,184.3,184.29,0.72]
["bitfinex","SOLUSD",1755847926353,0.06,184.3,184.29,14.31559401]
["bitfinex","SOLUSD",1755847927360,10.92720819,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847927761,4.84127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847928175,4.84127222,184.3,184.29,0.72]
["bitfinex","SOLUSD",1755847931281,0.06,184.3,184.29,0.72]
["bitfinex","SOLUSD",1755847939595,0.06,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847940962,0.06,184.3,184.29,0.73]
["bitfinex","SOLUSD",1755847941504,4.84127222,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847942065,4.84127222,184.3,184.29,42.85]
["bitfinex","SOLUSD",1755847942887,4.84127222,184.3,184.29,43.55]
["bitfinex","SOLUSD",1755847943085,0.06,184.3,184.29,43.55]
["bitfinex","SOLUSD",1755847943282,4.84127222,184.3,184.29,43.55]
["bitfinex","SOLUSD",1755847944399,4.84127222,184.3,184.29,42.85]
["bitfinex","SOLUSD",1755847944599,4.84127222,184.3,184.29,43.55]
["bitfinex","SOLUSD",1755847944772,0.06,184.3,184.29,43.55]
["bitfinex","SOLUSD",1755847946984,0.06,184.3,184.29,42.85]
["bitfinex","SOLUSD",1755847950314,0.06,184.3,184.29,42.83]
["bitfinex","SOLUSD",1755847950489,0.06,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847950685,0.06,184.3,184.29,42.83]
["bitfinex","SOLUSD",1755847951419,0.06,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847951587,0.06,184.3,184.29,42.83]
["bitfinex","SOLUSD",1755847952384,3.8290684,184.3,184.29,13.62559401]
["bitfinex","SOLUSD",1755847952601,3.8290684,184.3,184.29,42.83]
["bitfinex","SOLUSD",1755847953306,9.25500437,184.3,184.29,42.83]
["bitfinex","SOLUSD",1755847954598,9.25500437,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847955198,25.57398637,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847956398,27.29704572,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847958795,30.95928008,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847959294,27.29704572,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847961326,53.29704572,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847961547,27.29704572,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755847961723,27.29704572,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755847961724,30.78212775,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755847961924,4.78212775,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755847962243,36.9186526,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755847963346,39.0949906,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755847964472,26.0,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755847964810,31.49212775,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755847965312,33.66858475,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755847965527,32.95858475,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755847965731,33.66858475,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755847966259,39.09569861,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755847966914,86.65782636,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755847967110,10.2442555,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847967314,0.68,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847967528,10.2442555,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847968445,15.67166391,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755847970046,15.67166391,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755847970263,15.67166391,184.25,184.23,1e-08]
["bitfinex","SOLUSD",1755847970574,10.2442555,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755847971134,15.67195849,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755847971537,17.84888849,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755847977336,17.84888849,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755847977643,10.2442555,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847977848,15.67225311,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847978054,17.84930111,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847983061,17.16930111,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847983267,17.16930111,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755847984374,22.92181656,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755847985674,7.60504561,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755847985977,22.92181656,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755847986583,22.92181656,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847986871,23.60181656,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847988247,7.60504561,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847988455,17.17842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847989644,17.17842751,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755847989862,17.17842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847990665,17.23842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847991179,17.23842751,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755847995470,17.23842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847996171,17.91842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847998577,17.23842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847998768,17.89842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755847999378,60.63842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755848001498,59.97842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755848001868,60.63842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755848003860,17.23842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755848004061,59.95842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755848004789,60.61842751,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755848008393,64.28249681,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755848009803,26.0,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755848009969,26.0,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755848010306,93.50001572,184.19,184.14,0.03]
["bitfinex","SOLUSD",1755848010489,4.32521787,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755848010659,26.0,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755848011364,28.177878,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755848012387,7.60823368,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755848012593,50.30823368,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755848017206,50.96823368,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755848019489,26.0,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755848019686,71.76611978,184.13,184.12,0.73]
["bitfinex","SOLUSD",1755848020205,73.94423478,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755848021278,79.3751803,184.13,184.12,0.73]
["bitfinex","SOLUSD",1755848021593,79.3551803,184.13,184.12,0.73]
["bitfinex","SOLUSD",1755848022194,79.3551803,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755848022704,79.3551803,184.13,184.12,0.73]
["bitfinex","SOLUSD",1755848025695,79.3551803,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755848028302,80.0751803,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755848029223,80.0751803,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755848029398,8.49765527,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848029607,51.17765527,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848029806,51.89765527,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848030003,54.07600727,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848032928,51.00988749,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848033132,54.07600727,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848033340,53.35600727,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848033541,10.67600727,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848033706,53.35600727,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848034653,53.33600727,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848034819,50.26988749,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848035004,53.33600727,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848036865,10.67600727,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848037160,53.33600727,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848038649,8.49765527,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848038952,5.43153549,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848039252,8.49765527,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848039634,8.49765527,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848040038,8.49765527,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848040238,9.21765527,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848040559,8.49765527,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848040761,8.49765527,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848041252,8.49765527,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848042549,8.49765527,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848043771,34.49765527,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755848044757,34.49765527,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848046134,35.21765527,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848046343,77.85765527,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848046752,80.03588927,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755848046946,54.03588927,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755848047153,54.03588927,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755848047154,29.06611978,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848047460,71.70611978,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848047758,88.76554478,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848048148,91.13155059,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848048345,94.19767037,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848050765,77.85824537,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848050965,80.03683537,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848051863,79.31683537,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848052564,76.25071559,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848052769,79.31683537,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848052965,77.13824537,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848053263,34.49824537,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848053857,34.49824537,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848054942,34.49824537,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848055876,35.21824537,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848056443,36.94595394,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848057858,39.12454394,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848059076,38.40454394,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848060262,42.06743649,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848060470,38.40454394,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848061073,36.22595394,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848061259,38.40454394,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848062768,42.06836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848062978,42.73836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848064374,42.06836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848064674,42.73836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848065178,42.06836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848069379,84.66836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848069892,85.33836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848070061,84.66836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848070564,42.06836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848070774,84.66836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848071475,84.64836769,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848071871,84.64836769,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848072060,80.98454394,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848072262,84.65134069,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848072753,39.89275069,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848073173,39.89275069,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848074393,35.09892234,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848074585,39.89275069,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848077081,39.89275069,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848078381,38.16647098,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848078693,34.49967423,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848080309,31.43212559,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848080471,34.49967423,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848081893,35.16967423,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848082097,81.39755702,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848083775,80.72755702,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848084196,77.05967423,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848084529,34.49967423,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848085022,35.16967423,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848085817,34.49967423,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848086319,36.2255264,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755848086712,36.2255264,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848087428,31.43212559,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848087601,36.2255264,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848089133,31.43212559,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848089337,36.2255264,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848090637,31.43212559,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848090936,36.2255264,184.09,184.08,0.71]
["bitfinex","SOLUSD",1755848093118,4.79340081,184.1,184.08,0.71]
["bitfinex","SOLUSD",1755848094115,36.22543634,184.1,184.08,0.71]
["bitfinex","SOLUSD",1755848094640,5.49155766,184.11,184.08,0.71]
["bitfinex","SOLUSD",1755848094824,10.28495847,184.11,184.08,0.71]
["bitfinex","SOLUSD",1755848095029,10.28495847,184.11,184.08,0.72]
["bitfinex","SOLUSD",1755848095030,5.49155766,184.11,184.08,0.72]
["bitfinex","SOLUSD",1755848095232,4.79340081,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755848095440,4.79340081,184.1,184.09,0.69]
["bitfinex","SOLUSD",1755848096348,10.22523133,184.1,184.09,0.69]
["bitfinex","SOLUSD",1755848097333,5.43183052,184.1,184.09,0.69]
["bitfinex","SOLUSD",1755848099357,10.22523133,184.1,184.09,0.69]
["bitfinex","SOLUSD",1755848100020,5.43183052,184.1,184.09,0.69]
["bitfinex","SOLUSD",1755848100833,10.22523133,184.1,184.09,0.69]
["bitfinex","SOLUSD",1755848101240,5.43183052,184.1,184.09,0.69]
["bitfinex","SOLUSD",1755848103155,0.06,184.11,184.09,19.07899482]
["bitfinex","SOLUSD",1755848103365,0.06,184.11,184.1,5.48340081]
["bitfinex","SOLUSD",1755848104360,0.06,184.11,184.1,19.36331796]
["bitfinex","SOLUSD",1755848106868,0.06,184.11,184.1,61.86331796]
["bitfinex","SOLUSD",1755848107442,0.06,184.11,184.1,57.06991715]
["bitfinex","SOLUSD",1755848107641,0.06,184.11,184.1,61.86331796]
["bitfinex","SOLUSD",1755848108052,0.06,184.11,184.1,67.29514848]
["bitfinex","SOLUSD",1755848108249,0.06,184.12,184.11,29.31145264]
["bitfinex","SOLUSD",1755848108457,0.06,184.12,184.11,119.38825426]
["bitfinex","SOLUSD",1755848108661,0.06,184.12,184.11,114.59485345]
["bitfinex","SOLUSD",1755848108977,0.06,184.12,184.11,104.59485345]
["bitfinex","SOLUSD",1755848109179,0.06,184.12,184.11,114.59485345]
["bitfinex","SOLUSD",1755848109386,0.06,184.12,184.11,104.59485345]
["bitfinex","SOLUSD",1755848109538,0.06,184.12,184.11,141.64331796]
["bitfinex","SOLUSD",1755848109868,0.06,184.12,184.11,57.04991715]
["bitfinex","SOLUSD",1755848110041,0.06,184.12,184.11,56.90775558]
["bitfinex","SOLUSD",1755848110373,0.06,184.12,184.11,57.04991715]
["bitfinex","SOLUSD",1755848111337,0.06,184.12,184.11,61.84331796]
["bitfinex","SOLUSD",1755848113151,0.06,184.12,184.11,57.04991715]
["bitfinex","SOLUSD",1755848113355,0.06,184.12,184.11,61.84331796]
["bitfinex","SOLUSD",1755848113567,0.06,184.12,184.11,64.02048496]
["bitfinex","SOLUSD",1755848114180,0.06,184.12,184.11,69.45202045]
["bitfinex","SOLUSD",1755848114356,0.06,184.12,184.11,64.02048496]
["bitfinex","SOLUSD",1755848114558,0.06,184.12,184.11,69.45202045]
["bitfinex","SOLUSD",1755848114750,0.06,184.12,184.11,64.02048496]
["bitfinex","SOLUSD",1755848114951,0.06,184.12,184.11,143.82048496]
["bitfinex","SOLUSD",1755848115591,0.06,184.12,184.11,149.25202045]
["bitfinex","SOLUSD",1755848121175,0.06,184.12,184.11,144.45861964]
["bitfinex","SOLUSD",1755848121360,0.06,184.12,184.11,149.25202045]
["bitfinex","SOLUSD",1755848121750,0.06,184.14,184.13,79.68]
["bitfinex","SOLUSD",1755848121979,0.06,184.14,184.13,140.79331796]
["bitfinex","SOLUSD",1755848122156,0.06,184.14,184.13,141.47331796]
["bitfinex","SOLUSD",1755848122478,0.06,184.14,184.13,143.64989196]
["bitfinex","SOLUSD",1755848122679,0.06,184.14,184.13,138.85649115]
["bitfinex","SOLUSD",1755848123069,0.06,184.14,184.13,143.64989196]
["bitfinex","SOLUSD",1755848123461,0.06,184.14,184.13,142.96989196]
["bitfinex","SOLUSD",1755848125568,0.06,184.14,184.13,143.64989196]
["bitfinex","SOLUSD",1755848129262,0.06,184.14,184.13,138.17649115]
["bitfinex","SOLUSD",1755848129466,0.06,184.14,184.13,142.96989196]
["bitfinex","SOLUSD",1755848131388,0.06,184.14,184.13,143.64989196]
["bitfinex","SOLUSD",1755848131686,0.06,184.14,184.13,149.08083748]
["bitfinex","SOLUSD",1755848132581,0.06,184.16,184.15,93.15559401]
["bitfinex","SOLUSD",1755848132769,0.06,184.16,184.15,140.65331796]
["bitfinex","SOLUSD",1755848132970,0.06,184.16,184.15,141.33331796]
["bitfinex","SOLUSD",1755848133173,0.06,184.16,184.15,143.50977396]
["bitfinex","SOLUSD",1755848134390,0.06,184.16,184.15,148.94012964]
["bitfinex","SOLUSD",1755848135863,0.06,184.16,184.15,144.14672883]
["bitfinex","SOLUSD",1755848136066,0.06,184.16,184.15,148.94012964]
["bitfinex","SOLUSD",1755848136283,0.06,184.16,184.15,138.71637315]
["bitfinex","SOLUSD",1755848136465,0.06,184.16,184.15,143.50977396]
["bitfinex","SOLUSD",1755848136672,0.06,184.16,184.15,148.94012964]
["bitfinex","SOLUSD",1755848142914,0.06,184.16,184.15,138.03637315]
["bitfinex","SOLUSD",1755848143079,0.06,184.16,184.15,142.82977396]
["bitfinex","SOLUSD",1755848145912,0.06,184.16,184.15,138.03637315]
["bitfinex","SOLUSD",1755848146200,0.78,184.16,184.15,142.82977396]
["bitfinex","SOLUSD",1755848146601,0.78,184.16,184.15,138.03637315]
["bitfinex","SOLUSD",1755848146768,0.78,184.16,184.15,137.71205001]
["bitfinex","SOLUSD",1755848146971,0.78,184.16,184.15,95.33205001]
["bitfinex","SOLUSD",1755848147181,0.06,184.16,184.15,142.78977396]
["bitfinex","SOLUSD",1755848148189,0.77,184.16,184.15,142.78977396]
["bitfinex","SOLUSD",1755848148487,0.06,184.16,184.15,142.78977396]
["bitfinex","SOLUSD",1755848149684,0.77,184.16,184.15,137.99637315]
["bitfinex","SOLUSD",1755848150197,0.77,184.16,184.15,137.69205001]
["bitfinex","SOLUSD",1755848151274,5.56340081,184.16,184.15,137.69205001]
["bitfinex","SOLUSD",1755848151877,0.77,184.16,184.15,137.69205001]
["bitfinex","SOLUSD",1755848152082,5.56340081,184.16,184.15,137.69205001]
["bitfinex","SOLUSD",1755848152902,5.56340081,184.16,184.15,135.51559401]
["bitfinex","SOLUSD",1755848153999,10.99346162,184.16,184.15,42.36]
["bitfinex","SOLUSD",1755848159190,10.99346162,184.16,184.14,42.36]
["bitfinex","SOLUSD",1755848159405,5.50340081,184.15,184.14,42.36]
["bitfinex","SOLUSD",1755848159605,10.29680162,184.15,184.14,42.36]
["bitfinex","SOLUSD",1755848159786,5.50340081,184.15,184.13,42.37]
["bitfinex","SOLUSD",1755848160105,5.50340081,184.14,184.13,42.37]
["bitfinex","SOLUSD",1755848160398,0.06,184.16,184.13,42.37]
["bitfinex","SOLUSD",1755848160576,0.06,184.16,184.13,55.96559401]
["bitfinex","SOLUSD",1755848160577,4.79340081,184.14,184.13,55.96559401]
["bitfinex","SOLUSD",1755848161704,5.50340081,184.14,184.13,55.96559401]
["bitfinex","SOLUSD",1755848161907,4.79340081,184.14,184.13,55.96559401]
["bitfinex","SOLUSD",1755848164401,5.50340081,184.14,184.13,55.96559401]
["bitfinex","SOLUSD",1755848164597,4.79340081,184.14,184.13,55.96559401]
["bitfinex","SOLUSD",1755848165888,0.71,184.15,184.13,55.96559401]
["bitfinex","SOLUSD",1755848166096,4.79340081,184.14,184.13,55.96559401]
["bitfinex","SOLUSD",1755848166516,0.71,184.15,184.13,55.96559401]
["bitfinex","SOLUSD",1755848166717,4.79340081,184.14,184.13,55.96559401]
["bitfinex","SOLUSD",1755848170419,6.20010748,184.16,184.13,55.96559401]
["bitfinex","SOLUSD",1755848170583,4.79340081,184.14,184.13,55.96559401]
["bitfinex","SOLUSD",1755848171278,0.77,184.16,184.13,55.96559401]
["bitfinex","SOLUSD",1755848171496,4.79340081,184.14,184.13,56.64559401]
["bitfinex","SOLUSD",1755848171685,0.77,184.16,184.13,56.64559401]
["bitfinex","SOLUSD",1755848171890,4.79340081,184.14,184.13,56.64559401]
["bitfinex","SOLUSD",1755848172307,3.06466772,184.14,184.13,56.64559401]
["bitfinex","SOLUSD",1755848172817,3.06466772,184.14,184.13,55.96559401]
["bitfinex","SOLUSD",1755848174930,3.06466772,184.14,184.13,56.64559401]
["bitfinex","SOLUSD",1755848175134,0.06,184.16,184.15,0.14216157]
["bitfinex","SOLUSD",1755848175307,0.06,184.16,184.15,56.87991715]
["bitfinex","SOLUSD",1755848175707,0.06,184.16,184.15,136.43991715]
["bitfinex","SOLUSD",1755848175908,0.06,184.16,184.15,139.56458515]
["bitfinex","SOLUSD",1755848185340,0.06,184.16,184.15,144.3508391]
["bitfinex","SOLUSD",1755848186421,0.06,184.16,184.15,149.78119478]
["bitfinex","SOLUSD",1755848186852,0.06,184.16,184.15,144.99494083]
["bitfinex","SOLUSD",1755848187055,0.06,184.16,184.15,149.78119478]
["bitfinex","SOLUSD",1755848188752,0.06,184.18,184.17,13.87991715]
["bitfinex","SOLUSD",1755848188961,0.06,184.18,184.17,135.65991715]
["bitfinex","SOLUSD",1755848189137,0.06,184.18,184.17,141.1061711]
["bitfinex","SOLUSD",1755848189335,0.06,184.18,184.17,148.71215607]
["bitfinex","SOLUSD",1755848190572,0.06,184.18,184.17,165.03215607]
["bitfinex","SOLUSD",1755848190863,0.06,184.18,184.17,148.71215607]
["bitfinex","SOLUSD",1755848196190,0.06,184.18,184.17,95.55613615]
["bitfinex","SOLUSD",1755848196367,0.06,184.18,184.17,137.81613615]
["bitfinex","SOLUSD",1755848196682,0.06,184.18,184.17,143.2623901]
["bitfinex","SOLUSD",1755848197286,0.06,184.18,184.17,148.69215607]
["bitfinex","SOLUSD",1755848198277,0.06,184.18,184.17,152.36820086]
["bitfinex","SOLUSD",1755848198584,0.06,184.18,184.17,143.87653409]
["bitfinex","SOLUSD",1755848198770,0.06,184.18,184.17,146.93843489]
["bitfinex","SOLUSD",1755848199291,0.06,184.18,184.17,152.36820086]
["bitfinex","SOLUSD",1755848200580,0.06,184.18,184.17,168.68820086]
["bitfinex","SOLUSD",1755848200882,0.06,184.18,184.17,152.36820086]
["bitfinex","SOLUSD",1755848203685,0.06,184.18,184.17,110.10820086]
["bitfinex","SOLUSD",1755848203896,0.06,184.18,184.17,152.34820086]
["bitfinex","SOLUSD",1755848211377,0.06,184.18,184.17,149.28630006]
["bitfinex","SOLUSD",1755848211566,0.06,184.18,184.17,152.34820086]
["bitfinex","SOLUSD",1755848212385,0.06,184.19,184.18,79.44]
["bitfinex","SOLUSD",1755848212686,0.06,184.19,184.18,96.38181795]
["bitfinex","SOLUSD",1755848213265,0.06,184.19,184.18,93.31991715]
["bitfinex","SOLUSD",1755848213467,0.06,184.19,184.18,96.38181795]
["bitfinex","SOLUSD",1755848213666,0.06,184.19,184.18,98.55791895]
["bitfinex","SOLUSD",1755848214274,0.06,184.19,184.18,99.27791895]
["bitfinex","SOLUSD",1755848214490,0.06,184.19,184.18,98.55791895]
["bitfinex","SOLUSD",1755848214894,0.06,184.19,184.18,140.77791895]
["bitfinex","SOLUSD",1755848216996,0.06,184.19,184.18,137.71601815]
["bitfinex","SOLUSD",1755848217174,0.06,184.19,184.18,140.77791895]
["bitfinex","SOLUSD",1755848218289,0.06,184.19,184.18,137.71601815]
["bitfinex","SOLUSD",1755848218610,0.78,184.19,184.18,137.71601815]
["bitfinex","SOLUSD",1755848219309,3.8419008,184.19,184.18,137.43169501]
["bitfinex","SOLUSD",1755848219679,9.27107719,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848220187,0.78,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848220382,3.8419008,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848220585,0.78,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848220995,3.8419008,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848222475,9.27107719,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848223212,0.78,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848223384,3.8419008,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848223690,0.78,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848223890,3.8419008,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848227914,9.27107719,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848231904,3.8419008,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848233305,3.1219008,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848240401,3.1219008,184.19,184.18,56.48559401]
["bitfinex","SOLUSD",1755848240602,3.1219008,184.19,184.18,55.81559401]
["bitfinex","SOLUSD",1755848243521,3.1219008,184.19,184.18,55.84559401]
["bitfinex","SOLUSD",1755848244409,3.1219008,184.19,184.18,62.00437501]
["bitfinex","SOLUSD",1755848244721,3.1219008,184.19,184.18,61.33437501]
["bitfinex","SOLUSD",1755848245321,0.06,184.19,184.18,62.00437501]
["bitfinex","SOLUSD",1755848245502,3.1219008,184.19,184.18,62.00437501]
["bitfinex","SOLUSD",1755848245702,3.1219008,184.19,184.18,61.33437501]
["bitfinex","SOLUSD",1755848247925,0.06,184.19,184.18,61.33437501]
["bitfinex","SOLUSD",1755848248114,3.1219008,184.19,184.18,62.00437501]
["bitfinex","SOLUSD",1755848249309,3.1219008,184.19,184.18,61.33437501]
["bitfinex","SOLUSD",1755848251132,0.06,184.19,184.18,61.33437501]
["bitfinex","SOLUSD",1755848251431,3.1219008,184.19,184.18,61.33437501]
["bitfinex","SOLUSD",1755848251809,3.8019008,184.19,184.18,61.33437501]
["bitfinex","SOLUSD",1755848253836,3.8019008,184.19,184.18,47.738781]
["bitfinex","SOLUSD",1755848254018,3.8019008,184.19,184.18,61.33437501]
["bitfinex","SOLUSD",1755848255403,9.23107719,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755848255711,26.0,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755848255923,29.0619008,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755848256318,29.7419008,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755848257329,9.17166677,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755848257540,35.17166677,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755848259035,3.0619008,184.17,184.16,56.43559401]
["bitfinex","SOLUSD",1755848259413,3.0619008,184.17,184.16,72.09168101]
["bitfinex","SOLUSD",1755848260140,32.16922792,184.19,184.16,72.09168101]
["bitfinex","SOLUSD",1755848260343,3.0619008,184.17,184.16,55.76559401]
["bitfinex","SOLUSD",1755848260637,3.0619008,184.17,184.16,72.09345801]
["bitfinex","SOLUSD",1755848260836,31.48922792,184.19,184.16,72.76345801]
["bitfinex","SOLUSD",1755848261018,3.0619008,184.17,184.16,72.76345801]
["bitfinex","SOLUSD",1755848261742,0.06,184.19,184.17,13.59559401]
["bitfinex","SOLUSD",1755848261971,0.06,184.19,184.18,55.73559401]
["bitfinex","SOLUSD",1755848262347,0.06,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848263142,3.1219008,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848266670,8.55107719,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848267047,3.1219008,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848269860,3.1219008,184.19,184.18,61.90450801]
["bitfinex","SOLUSD",1755848272070,8.55107719,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848272372,3.7719008,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848272561,8.55107719,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848272762,3.1219008,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848273783,0.06,184.19,184.18,61.90450801]
["bitfinex","SOLUSD",1755848273965,3.1219008,184.19,184.18,61.90450801]
["bitfinex","SOLUSD",1755848274562,3.1219008,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848275970,8.55107719,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848276987,9.20107719,184.19,184.18,61.22450801]
["bitfinex","SOLUSD",1755848277171,9.20107719,184.19,184.18,47.628914]
["bitfinex","SOLUSD",1755848277572,3.1219008,184.19,184.18,47.628914]
["bitfinex","SOLUSD",1755848278261,3.1219008,184.19,184.18,61.90450801]
["bitfinex","SOLUSD",1755848278465,0.06,184.19,184.18,62.18883115]
["bitfinex","SOLUSD",1755848278784,0.06,184.19,184.18,141.62883115]
["bitfinex","SOLUSD",1755848281472,0.06,184.19,184.18,144.69073195]
["bitfinex","SOLUSD",1755848281676,0.06,184.19,184.18,141.62883115]
["bitfinex","SOLUSD",1755848282286,0.06,184.19,184.18,147.05830231]
["bitfinex","SOLUSD",1755848282785,0.06,184.19,184.18,150.12020311]
["bitfinex","SOLUSD",1755848283598,0.06,184.19,184.18,147.05830231]
["bitfinex","SOLUSD",1755848283781,0.06,184.19,184.18,144.69073195]
["bitfinex","SOLUSD",1755848284095,0.06,184.19,184.18,141.62883115]
["bitfinex","SOLUSD",1755848284766,0.06,184.19,184.18,147.05830231]
["bitfinex","SOLUSD",1755848287392,0.06,184.19,184.18,141.62883115]
["bitfinex","SOLUSD",1755848290070,0.06,184.19,184.18,140.88883115]
["bitfinex","SOLUSD",1755848290270,0.06,184.19,184.18,140.60450801]
["bitfinex","SOLUSD",1755848290499,0.06,184.19,184.18,140.88883115]
["bitfinex","SOLUSD",1755848290794,0.06,184.19,184.18,141.56883115]
["bitfinex","SOLUSD",1755848292096,0.06,184.19,184.18,99.48883115]
["bitfinex","SOLUSD",1755848292267,0.06,184.19,184.18,141.56883115]
["bitfinex","SOLUSD",1755848292878,0.06,184.19,184.18,141.59883115]
["bitfinex","SOLUSD",1755848297901,0.06,184.19,184.18,147.02830231]
["bitfinex","SOLUSD",1755848298199,0.06,184.19,184.18,150.09020311]
["bitfinex","SOLUSD",1755848298791,0.06,184.19,184.18,147.02830231]
["bitfinex","SOLUSD",1755848298985,0.06,184.19,184.18,150.09020311]
["bitfinex","SOLUSD",1755848303600,0.06,184.2,184.19,93.25991715]
["bitfinex","SOLUSD",1755848303910,0.06,184.2,184.19,97.01181795]
["bitfinex","SOLUSD",1755848304929,0.06,184.2,184.19,104.61697734]
["bitfinex","SOLUSD",1755848305318,0.06,184.2,184.19,101.55507654]
["bitfinex","SOLUSD",1755848305514,0.06,184.2,184.19,104.61697734]
["bitfinex","SOLUSD",1755848305901,0.78,184.2,184.19,137.47590015]
["bitfinex","SOLUSD",1755848306241,0.06,184.2,184.19,137.47590015]
["bitfinex","SOLUSD",1755848306734,0.78,184.2,184.19,137.47590015]
["bitfinex","SOLUSD",1755848306935,0.06,184.2,184.19,137.47590015]
["bitfinex","SOLUSD",1755848308404,0.06,184.2,184.19,146.65697734]
["bitfinex","SOLUSD",1755848308834,0.06,184.2,184.19,152.20247996]
["bitfinex","SOLUSD",1755848312859,0.06,184.2,184.19,146.77330357]
["bitfinex","SOLUSD",1755848313061,0.06,184.21,184.2,93.19991715]
["bitfinex","SOLUSD",1755848313265,0.06,184.21,184.2,96.26181795]
["bitfinex","SOLUSD",1755848313433,0.06,184.21,184.2,96.95181795]
["bitfinex","SOLUSD",1755848314243,0.06,184.21,184.2,99.12768195]
["bitfinex","SOLUSD",1755848314697,0.06,184.21,184.2,95.37578115]
["bitfinex","SOLUSD",1755848315194,0.06,184.21,184.2,96.06578115]
["bitfinex","SOLUSD",1755848316468,0.06,184.21,184.2,104.5565636]
["bitfinex","SOLUSD",1755848316859,0.06,184.21,184.2,98.43768195]
["bitfinex","SOLUSD",1755848317161,0.06,184.21,184.2,99.12768195]
["bitfinex","SOLUSD",1755848317594,0.06,184.21,184.2,96.06578115]
["bitfinex","SOLUSD",1755848317967,0.06,184.21,184.2,99.12768195]
["bitfinex","SOLUSD",1755848319858,0.06,184.21,184.2,98.43768195]
["bitfinex","SOLUSD",1755848321660,0.06,184.21,184.2,95.37578115]
["bitfinex","SOLUSD",1755848322085,0.06,184.21,184.2,111.70578115]
["bitfinex","SOLUSD",1755848322292,0.06,184.21,184.2,95.37578115]
["bitfinex","SOLUSD",1755848322462,0.06,184.21,184.2,101.4946628]
["bitfinex","SOLUSD",1755848323988,0.06,184.21,184.2,96.06578115]
["bitfinex","SOLUSD",1755848324593,0.06,184.21,184.2,101.4946628]
["bitfinex","SOLUSD",1755848324805,0.06,184.21,184.2,96.06578115]
["bitfinex","SOLUSD",1755848326581,0.06,184.21,184.2,95.37578115]
["bitfinex","SOLUSD",1755848328878,0.73,184.21,184.2,137.37578115]
["bitfinex","SOLUSD",1755848329079,3.7919008,184.21,184.2,95.23361958]
["bitfinex","SOLUSD",1755848329300,3.7919008,184.21,184.2,137.09145801]
["bitfinex","SOLUSD",1755848329602,3.7919008,184.21,184.2,137.37578115]
["bitfinex","SOLUSD",1755848329993,3.7919008,184.21,184.2,137.09145801]
["bitfinex","SOLUSD",1755848331108,0.06,184.21,184.2,137.37578115]
["bitfinex","SOLUSD",1755848331311,0.06,184.21,184.2,138.03578115]
["bitfinex","SOLUSD",1755848332611,0.06,184.21,184.2,137.37578115]
["bitfinex","SOLUSD",1755848333711,0.06,184.21,184.2,138.03578115]
["bitfinex","SOLUSD",1755848334014,0.06,184.21,184.2,141.09768195]
["bitfinex","SOLUSD",1755848334914,0.06,184.21,184.2,138.03578115]
["bitfinex","SOLUSD",1755848337002,0.06,184.21,184.2,137.37578115]
["bitfinex","SOLUSD",1755848338614,0.06,184.21,184.2,142.84705394]
["bitfinex","SOLUSD",1755848338813,0.06,184.21,184.2,100.84705394]
["bitfinex","SOLUSD",1755848339111,0.06,184.21,184.2,142.84705394]
["bitfinex","SOLUSD",1755848339411,0.06,184.21,184.2,137.37578115]
["bitfinex","SOLUSD",1755848343017,0.06,184.21,184.2,138.03578115]
["bitfinex","SOLUSD",1755848343389,0.06,184.21,184.2,143.36571952]
["bitfinex","SOLUSD",1755848345415,0.06,184.21,184.2,151.85650197]
["bitfinex","SOLUSD",1755848348510,0.06,184.22,184.21,98.56850408]
["bitfinex","SOLUSD",1755848348810,0.06,184.22,184.21,99.22850408]
["bitfinex","SOLUSD",1755848349220,0.06,184.22,184.21,101.40425008]
["bitfinex","SOLUSD",1755848352439,0.06,184.22,184.21,95.31566315]
["bitfinex","SOLUSD",1755848352607,3.7919008,184.22,184.21,95.03134001]
["bitfinex","SOLUSD",1755848352804,3.7919008,184.22,184.21,137.01134001]
["bitfinex","SOLUSD",1755848353007,3.7919008,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848353204,0.73,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848354415,3.7919008,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848354614,0.73,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848354814,3.7919008,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848355519,0.73,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848355851,3.7919008,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848356623,0.06,184.22,184.21,137.95566315]
["bitfinex","SOLUSD",1755848358834,0.06,184.22,184.21,143.38425008]
["bitfinex","SOLUSD",1755848359142,0.06,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848360856,0.78,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848361154,3.8419008,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848363351,0.06,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848364443,3.1219008,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848364867,0.06,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848366866,0.78,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848367755,3.8419008,184.22,184.21,137.29566315]
["bitfinex","SOLUSD",1755848369152,3.8419008,184.22,184.21,137.01134001]
["bitfinex","SOLUSD",1755848371574,3.1219008,184.22,184.21,137.01134001]
["bitfinex","SOLUSD",1755848372472,3.8419008,184.22,184.21,137.01134001]
["bitfinex","SOLUSD",1755848372676,3.1219008,184.22,184.21,137.01134001]
["bitfinex","SOLUSD",1755848372842,0.06,184.22,184.21,137.01134001]
["bitfinex","SOLUSD",1755848373048,3.1219008,184.22,184.21,137.01134001]
["bitfinex","SOLUSD",1755848373270,0.06,184.22,184.21,137.01134001]
["bitfinex","SOLUSD",1755848373448,3.1219008,184.22,184.21,137.01134001]
["bitfinex","SOLUSD",1755848374775,3.1219008,184.22,184.21,137.04134001]
["bitfinex","SOLUSD",1755848376649,3.8419008,184.22,184.21,137.04134001]
["bitfinex","SOLUSD",1755848376845,3.8419008,184.22,184.21,57.78134001]
["bitfinex","SOLUSD",1755848377175,3.8419008,184.22,184.21,44.165746]
["bitfinex","SOLUSD",1755848377176,9.27019305,184.22,184.21,44.165746]
["bitfinex","SOLUSD",1755848378566,3.8419008,184.22,184.21,44.165746]
["bitfinex","SOLUSD",1755848378753,3.8419008,184.22,184.21,57.76134001]
["bitfinex","SOLUSD",1755848380555,0.78,184.22,184.21,57.76134001]
["bitfinex","SOLUSD",1755848380756,3.8419008,184.22,184.21,57.76134001]
["bitfinex","SOLUSD",1755848380955,0.78,184.22,184.21,57.76134001]
["bitfinex","SOLUSD",1755848381486,3.8419008,184.22,184.21,57.76134001]
["bitfinex","SOLUSD",1755848382778,3.1219008,184.22,184.21,57.76134001]
["bitfinex","SOLUSD",1755848382981,0.06,184.22,184.21,58.48134001]
["bitfinex","SOLUSD",1755848383187,0.06,184.22,184.21,58.76566315]
["bitfinex","SOLUSD",1755848383482,3.1219008,184.22,184.21,58.76566315]
["bitfinex","SOLUSD",1755848384574,3.1219008,184.22,184.21,58.04566315]
["bitfinex","SOLUSD",1755848385385,3.1219008,184.22,184.21,58.76566315]
["bitfinex","SOLUSD",1755848386982,3.1219008,184.22,184.21,138.02566315]
["bitfinex","SOLUSD",1755848388769,0.06,184.22,184.21,138.02566315]
["bitfinex","SOLUSD",1755848389590,0.06,184.22,184.21,146.51615088]
["bitfinex","SOLUSD",1755848389769,0.06,184.22,184.21,138.02566315]
["bitfinex","SOLUSD",1755848389969,0.06,184.22,184.21,141.08756395]
["bitfinex","SOLUSD",1755848390981,0.06,184.22,184.21,138.02566315]
["bitfinex","SOLUSD",1755848400202,0.06,184.22,184.21,146.51615088]
["bitfinex","SOLUSD",1755848401480,0.06,184.22,184.21,138.02566315]
["bitfinex","SOLUSD",1755848401784,0.06,184.22,184.21,141.08756395]
["bitfinex","SOLUSD",1755848402184,0.06,184.22,184.21,146.51615088]
["bitfinex","SOLUSD",1755848403013,0.06,184.22,184.21,162.84615088]
["bitfinex","SOLUSD",1755848403196,0.06,184.22,184.21,146.51615088]
["bitfinex","SOLUSD",1755848403600,0.06,184.22,184.21,143.45425008]
["bitfinex","SOLUSD",1755848403795,0.06,184.22,184.21,141.08756395]
["bitfinex","SOLUSD",1755848404016,0.06,184.22,184.21,138.02566315]
["bitfinex","SOLUSD",1755848404800,0.06,184.22,184.21,146.51615088]
["bitfinex","SOLUSD",1755848407203,0.06,184.22,184.21,143.45425008]
["bitfinex","SOLUSD",1755848408609,0.06,184.22,184.21,146.51615088]
["bitfinex","SOLUSD",1755848408978,0.06,184.22,184.21,146.47615088]
["bitfinex","SOLUSD",1755848413919,0.06,184.22,184.21,143.41425008]
["bitfinex","SOLUSD",1755848414211,0.06,184.22,184.21,146.47615088]
["bitfinex","SOLUSD",1755848414721,0.06,184.22,184.21,143.41425008]
["bitfinex","SOLUSD",1755848415092,0.06,184.22,184.21,146.47615088]
["bitfinex","SOLUSD",1755848418024,0.06,184.32,184.23,26.0]
["bitfinex","SOLUSD",1755848418236,0.72,184.42,184.39,13.59559401]
["bitfinex","SOLUSD",1755848418523,7.014382,184.5,184.42,0.28432314]
["bitfinex","SOLUSD",1755848418716,0.72,184.44,184.43,46.23765662]
["bitfinex","SOLUSD",1755848419022,0.72,184.44,184.43,60.11757377]
["bitfinex","SOLUSD",1755848419206,0.72,184.44,184.43,67.13195577]
["bitfinex","SOLUSD",1755848419519,0.72,184.46,184.45,0.28432314]
["bitfinex","SOLUSD",1755848419721,0.72,184.46,184.45,56.11991715]
["bitfinex","SOLUSD",1755848420711,0.72,184.46,184.45,55.83559401]
["bitfinex","SOLUSD",1755848420929,5.49115815,184.46,184.45,42.24]
["bitfinex","SOLUSD",1755848421228,0.72,184.46,184.45,42.24]
["bitfinex","SOLUSD",1755848421436,5.49115815,184.46,184.45,46.23708431]
["bitfinex","SOLUSD",1755848421642,0.72,184.46,184.45,46.23708431]
["bitfinex","SOLUSD",1755848421807,5.49115815,184.46,184.45,46.23708431]
["bitfinex","SOLUSD",1755848422216,5.49115815,184.46,184.45,59.83267832]
["bitfinex","SOLUSD",1755848423534,0.72,184.46,184.45,59.83267832]
["bitfinex","SOLUSD",1755848423909,5.49115815,184.46,184.45,59.83267832]
["bitfinex","SOLUSD",1755848424503,5.55115815,184.46,184.45,59.83267832]
["bitfinex","SOLUSD",1755848425123,0.78,184.46,184.45,59.83267832]
["bitfinex","SOLUSD",1755848425313,5.55115815,184.46,184.45,59.83267832]
["bitfinex","SOLUSD",1755848425512,5.55115815,184.46,184.45,59.79267832]
["bitfinex","SOLUSD",1755848427338,10.97238768,184.46,184.45,59.79267832]
["bitfinex","SOLUSD",1755848427533,10.97238768,184.46,184.45,46.17708431]
["bitfinex","SOLUSD",1755848427830,10.97238768,184.46,184.45,46.15708431]
["bitfinex","SOLUSD",1755848429507,0.06,184.46,184.45,59.75267832]
["bitfinex","SOLUSD",1755848429832,10.25238768,184.46,184.45,59.75267832]
["bitfinex","SOLUSD",1755848430035,10.97238768,184.46,184.45,59.75267832]
["bitfinex","SOLUSD",1755848430414,10.97238768,184.46,184.45,55.75559401]
["bitfinex","SOLUSD",1755848430741,10.97238768,184.46,184.45,59.73188366]
["bitfinex","SOLUSD",1755848431133,5.55115815,184.46,184.45,59.73188366]
["bitfinex","SOLUSD",1755848431441,10.25238768,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848432012,10.97238768,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848432433,0.06,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848432814,4.83115815,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848434123,0.06,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848434317,5.55115815,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848434539,10.97238768,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848434737,10.25238768,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848436432,5.48122953,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848437550,0.06,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848437724,0.78,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848438845,5.55115815,184.46,184.45,59.7308148]
["bitfinex","SOLUSD",1755848439638,10.97238768,184.46,184.45,59.72772417]
["bitfinex","SOLUSD",1755848440454,10.25238768,184.46,184.45,59.72772417]
["bitfinex","SOLUSD",1755848440656,5.48122953,184.46,184.45,59.72772417]
["bitfinex","SOLUSD",1755848441757,0.06,184.46,184.45,59.72772417]
["bitfinex","SOLUSD",1755848444444,5.55115815,184.46,184.45,59.72772417]
["bitfinex","SOLUSD",1755848444746,0.78,184.46,184.45,59.72772417]
["bitfinex","SOLUSD",1755848445058,5.55115815,184.46,184.45,59.72772417]
["bitfinex","SOLUSD",1755848445236,5.55115815,184.46,184.45,3.97213016]
["bitfinex","SOLUSD",1755848445564,5.55115815,184.46,184.4,0.68]
["bitfinex","SOLUSD",1755848445565,26.0,184.43,184.35,0.68]
["bitfinex","SOLUSD",1755848445728,4.77115815,184.39,184.36,46.01568969]
["bitfinex","SOLUSD",1755848445929,10.19467997,184.39,184.38,13.59559401]
["bitfinex","SOLUSD",1755848446142,10.19467997,184.39,184.38,59.6312837]
["bitfinex","SOLUSD",1755848446629,10.91467997,184.39,184.38,59.6312837]
["bitfinex","SOLUSD",1755848448733,10.91467997,184.39,184.38,42.06]
["bitfinex","SOLUSD",1755848449036,10.91467997,184.39,184.38,46.04010595]
["bitfinex","SOLUSD",1755848449738,5.42352182,184.39,184.38,59.63569996]
["bitfinex","SOLUSD",1755848449942,10.19467997,184.39,184.38,59.63569996]
["bitfinex","SOLUSD",1755848451658,5.42352182,184.39,184.38,59.63569996]
["bitfinex","SOLUSD",1755848451853,5.43115815,184.39,184.38,59.63569996]
["bitfinex","SOLUSD",1755848453539,4.77115815,184.39,184.38,59.63569996]
["bitfinex","SOLUSD",1755848453762,4.77115815,184.39,184.38,60.32569996]
["bitfinex","SOLUSD",1755848453962,0.06,184.43,184.4,0.28432314]
["bitfinex","SOLUSD",1755848454159,0.06,184.43,184.42,13.87991715]
["bitfinex","SOLUSD",1755848454465,0.06,184.43,184.42,18.5500231]
["bitfinex","SOLUSD",1755848457153,0.06,184.43,184.42,23.32118125]
["bitfinex","SOLUSD",1755848458053,0.06,184.43,184.42,19.3410753]
["bitfinex","SOLUSD",1755848458243,0.06,184.43,184.42,23.33364385]
["bitfinex","SOLUSD",1755848459365,0.06,184.43,184.42,18.27816256]
["bitfinex","SOLUSD",1755848459761,0.06,184.43,184.42,18.42032413]
["bitfinex","SOLUSD",1755848460148,0.06,184.43,184.42,17.8724857]
["bitfinex","SOLUSD",1755848460349,0.06,184.43,184.42,17.58816256]
["bitfinex","SOLUSD",1755848460650,0.72,184.43,184.42,59.62816256]
["bitfinex","SOLUSD",1755848460844,5.49115815,184.43,184.42,59.62816256]
["bitfinex","SOLUSD",1755848461074,0.72,184.43,184.42,59.62816256]
["bitfinex","SOLUSD",1755848461273,5.49115815,184.43,184.42,59.62816256]
["bitfinex","SOLUSD",1755848461656,0.72,184.43,184.42,59.62816256]
["bitfinex","SOLUSD",1755848461850,0.06,184.43,184.42,59.62816256]
["bitfinex","SOLUSD",1755848463361,0.06,184.43,184.42,59.64569283]
["bitfinex","SOLUSD",1755848463877,0.06,184.43,184.42,145.19117412]
["bitfinex","SOLUSD",1755848464566,0.06,184.43,184.42,140.42001597]
["bitfinex","SOLUSD",1755848465569,0.06,184.43,184.42,145.19117412]
["bitfinex","SOLUSD",1755848466369,0.06,184.43,184.42,141.1810753]
["bitfinex","SOLUSD",1755848466653,0.06,184.43,184.42,145.19033108]
["bitfinex","SOLUSD",1755848466869,0.06,184.43,184.42,145.19033468]
["bitfinex","SOLUSD",1755848467278,0.06,184.43,184.42,140.41917653]
["bitfinex","SOLUSD",1755848467466,0.06,184.43,184.42,97.68917653]
["bitfinex","SOLUSD",1755848467774,0.06,184.43,184.42,140.39917653]
["bitfinex","SOLUSD",1755848467981,0.06,184.43,184.42,145.17033468]
["bitfinex","SOLUSD",1755848469586,0.06,184.43,184.42,140.39917653]
["bitfinex","SOLUSD",1755848470093,0.06,184.43,184.42,145.17033468]
["bitfinex","SOLUSD",1755848471772,0.06,184.43,184.42,140.39917653]
["bitfinex","SOLUSD",1755848472487,0.72,184.43,184.42,139.42485339]
["bitfinex","SOLUSD",1755848472788,0.06,184.43,184.42,140.07485339]
["bitfinex","SOLUSD",1755848472962,0.06,184.43,184.42,144.84601154]
["bitfinex","SOLUSD",1755848473163,0.06,184.43,184.42,145.13033468]
["bitfinex","SOLUSD",1755848473476,0.06,184.43,184.42,139.66917653]
["bitfinex","SOLUSD",1755848473991,0.06,184.43,184.42,145.13033468]
["bitfinex","SOLUSD",1755848475563,0.06,184.43,184.42,145.13168321]
["bitfinex","SOLUSD",1755848475767,0.06,184.43,184.42,145.13170512]
["bitfinex","SOLUSD",1755848476377,0.06,184.43,184.42,150.55377034]
["bitfinex","SOLUSD",1755848476899,0.06,184.45,184.44,13.87991715]
["bitfinex","SOLUSD",1755848477072,0.06,184.45,184.44,144.36136497]
["bitfinex","SOLUSD",1755848477393,0.06,184.45,184.44,145.05136497]
["bitfinex","SOLUSD",1755848478290,0.06,184.46,184.44,166.80318236]
["bitfinex","SOLUSD",1755848478469,0.06,184.46,184.45,23.35136497]
["bitfinex","SOLUSD",1755848478982,0.06,184.46,184.45,23.3463965]
["bitfinex","SOLUSD",1755848480273,0.06,184.47,184.46,19.30114668]
["bitfinex","SOLUSD",1755848480487,0.06,184.47,184.46,70.72762603]
["bitfinex","SOLUSD",1755848480886,0.06,184.47,184.46,70.03762603]
["bitfinex","SOLUSD",1755848481075,0.06,184.47,184.46,70.72762603]
["bitfinex","SOLUSD",1755848481688,0.06,184.47,184.46,150.46762603]
["bitfinex","SOLUSD",1755848482892,0.06,184.47,184.46,145.69646788]
["bitfinex","SOLUSD",1755848483075,0.06,184.47,184.46,150.46762603]
["bitfinex","SOLUSD",1755848484488,7.074382,184.5,184.49,13.87991715]
["bitfinex","SOLUSD",1755848484778,7.074382,184.5,184.49,144.2163965]
["bitfinex","SOLUSD",1755848484998,7.074382,184.5,184.49,144.2083029]
["bitfinex","SOLUSD",1755848485302,7.074382,184.5,184.49,144.8983029]
["bitfinex","SOLUSD",1755848485891,7.074382,184.5,184.49,144.89695871]
["bitfinex","SOLUSD",1755848486496,7.074382,184.5,184.49,150.31730669]
["bitfinex","SOLUSD",1755848487180,7.074382,184.5,184.49,284.31730669]
["bitfinex","SOLUSD",1755848488696,7.074382,184.5,184.49,273.43580056]
["bitfinex","SOLUSD",1755848488892,7.764382,184.5,184.49,97.21147742]
["bitfinex","SOLUSD",1755848489101,7.764382,184.5,184.49,143.88263557]
["bitfinex","SOLUSD",1755848489321,7.764382,184.5,184.49,79.62]
["bitfinex","SOLUSD",1755848489614,17.95559435,184.5,184.49,41.9]
["bitfinex","SOLUSD",1755848489783,17.95559435,184.5,184.46,5.41925333]
["bitfinex","SOLUSD",1755848490120,5.46115815,184.49,184.48,13.59559401]
["bitfinex","SOLUSD",1755848490280,5.46115815,184.49,184.48,55.55559401]
["bitfinex","SOLUSD",1755848490682,10.88150613,184.49,184.48,55.55559401]
["bitfinex","SOLUSD",1755848490892,10.88150613,184.49,184.48,41.96]
["bitfinex","SOLUSD",1755848492219,10.88150613,184.49,184.43,13.87991715]
["bitfinex","SOLUSD",1755848492388,0.69,184.48,184.44,41.98]
["bitfinex","SOLUSD",1755848492729,10.88201645,184.48,184.44,55.57559401]
["bitfinex","SOLUSD",1755848492891,4.77115815,184.45,184.44,55.57559401]
["bitfinex","SOLUSD",1755848493086,5.46115815,184.45,184.44,55.57559401]
["bitfinex","SOLUSD",1755848494005,5.46115815,184.45,184.43,42.0]
["bitfinex","SOLUSD",1755848494208,5.46115815,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755848494396,4.77115815,184.43,184.42,42.05]
["bitfinex","SOLUSD",1755848494608,5.46115815,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755848494805,10.88326952,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755848496532,15.65442767,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755848497695,4.77115815,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848497995,30.77115815,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848498196,31.46115815,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848499625,36.88444574,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848499827,32.11328759,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848499996,36.88444574,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848502627,0.69,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848502801,5.46115815,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848503228,0.69,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848503411,5.46115815,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848503614,10.88444574,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848504204,5.46115815,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848504600,4.77115815,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848504807,4.77115815,184.41,184.38,0.72]
["bitfinex","SOLUSD",1755848505219,4.77115815,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755848505505,4.77115815,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755848507233,4.77115815,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755848507413,4.77115815,184.42,184.4,13.59559401]
["bitfinex","SOLUSD",1755848508209,4.77115815,184.41,184.4,13.59559401]
["bitfinex","SOLUSD",1755848509415,6.09227102,184.43,184.4,13.59559401]
["bitfinex","SOLUSD",1755848509616,4.77115815,184.41,184.4,13.59559401]
["bitfinex","SOLUSD",1755848514936,5.44115815,184.41,184.4,13.59559401]
["bitfinex","SOLUSD",1755848515140,10.86385756,184.41,184.38,121.73]
["bitfinex","SOLUSD",1755848515315,4.77115815,184.4,184.38,121.73]
["bitfinex","SOLUSD",1755848515639,4.77115815,184.4,184.38,122.4]
["bitfinex","SOLUSD",1755848515843,4.77115815,184.41,184.38,122.4]
["bitfinex","SOLUSD",1755848516134,5.4224438,184.42,184.39,13.59559401]
["bitfinex","SOLUSD",1755848516336,4.77115815,184.41,184.39,13.59559401]
["bitfinex","SOLUSD",1755848516529,5.44115815,184.41,184.39,13.59559401]
["bitfinex","SOLUSD",1755848517048,10.19394621,184.41,184.39,13.59559401]
["bitfinex","SOLUSD",1755848517330,5.44115815,184.4,184.39,13.59559401]
["bitfinex","SOLUSD",1755848518339,5.44115815,184.4,184.38,42.11]
["bitfinex","SOLUSD",1755848518340,5.44115815,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755848518523,31.44115815,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848519344,36.86444574,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848519908,26.0,184.4,184.38,13.62559401]
["bitfinex","SOLUSD",1755848520110,26.67,184.4,184.38,13.62559401]
["bitfinex","SOLUSD",1755848520330,4.77115815,184.41,184.38,14.29559401]
["bitfinex","SOLUSD",1755848520538,31.42240537,184.42,184.38,14.29559401]
["bitfinex","SOLUSD",1755848520745,5.44115815,184.41,184.38,13.62559401]
["bitfinex","SOLUSD",1755848521330,5.44115815,184.41,184.38,14.29559401]
["bitfinex","SOLUSD",1755848521743,5.44115815,184.41,184.39,42.06]
["bitfinex","SOLUSD",1755848521937,10.86398875,184.41,184.39,42.06]
["bitfinex","SOLUSD",1755848522427,5.44115815,184.4,184.39,55.65559401]
["bitfinex","SOLUSD",1755848523522,10.86415164,184.4,184.39,42.06]
["bitfinex","SOLUSD",1755848523724,10.86415164,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755848524040,5.44115815,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848525536,26.73,184.42,184.38,0.7]
["bitfinex","SOLUSD",1755848525747,4.77115815,184.4,184.38,0.7]
["bitfinex","SOLUSD",1755848525937,5.42290313,184.41,184.38,0.7]
["bitfinex","SOLUSD",1755848526255,4.77115815,184.4,184.38,0.7]
["bitfinex","SOLUSD",1755848527032,4.77115815,184.4,184.38,13.62559401]
["bitfinex","SOLUSD",1755848530461,10.19431864,184.4,184.38,13.62559401]
["bitfinex","SOLUSD",1755848530636,10.86431864,184.4,184.38,13.62559401]
["bitfinex","SOLUSD",1755848531256,4.77115815,184.39,184.38,13.62559401]
["bitfinex","SOLUSD",1755848531429,5.44115815,184.39,184.38,13.62559401]
["bitfinex","SOLUSD",1755848531954,10.86444574,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848537656,0.06,184.42,184.39,13.59559401]
["bitfinex","SOLUSD",1755848537857,6.17244275,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755848538037,26.0,184.39,184.38,13.62559401]
["bitfinex","SOLUSD",1755848539460,26.0,184.39,184.38,0.68]
["bitfinex","SOLUSD",1755848539960,4.77115815,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848540158,10.88444574,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755848541449,26.0,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755848541653,26.0,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755848541858,30.77115815,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755848542065,36.2323163,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755848542234,39.88999588,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755848542439,35.11883773,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755848542840,39.88999588,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755848543054,9.5423163,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755848543441,10.2323163,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755848545173,15.65736919,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755848547747,26.0,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755848547944,4.77115815,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755848548166,31.46115815,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755848548379,31.46115815,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755848548666,26.0,184.29,184.23,0.2]
["bitfinex","SOLUSD",1755848548872,72.93115815,184.29,184.23,0.2]
["bitfinex","SOLUSD",1755848549046,73.62115815,184.29,184.23,0.2]
["bitfinex","SOLUSD",1755848549463,4.77115815,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848549852,10.19886114,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848551049,26.0,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848551248,5.42692487,184.27,184.24,0.65]
["bitfinex","SOLUSD",1755848551455,26.0,184.25,184.24,0.65]
["bitfinex","SOLUSD",1755848552246,4.77115815,184.25,184.24,0.65]
["bitfinex","SOLUSD",1755848555574,5.42716952,184.26,184.24,0.65]
["bitfinex","SOLUSD",1755848555777,4.77115815,184.25,184.24,0.65]
["bitfinex","SOLUSD",1755848556791,10.19861996,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848557092,4.77115815,184.24,184.23,14.44559401]
["bitfinex","SOLUSD",1755848558091,4.77115815,184.25,184.23,14.44559401]
["bitfinex","SOLUSD",1755848558558,4.77115815,184.25,184.23,13.79559401]
["bitfinex","SOLUSD",1755848558758,4.77115815,184.25,184.23,14.44559401]
["bitfinex","SOLUSD",1755848559182,4.77115815,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848560373,4.77115815,184.24,184.23,0.85]
["bitfinex","SOLUSD",1755848560598,4.77115815,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848561366,5.42749563,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848561564,31.46115815,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848562113,31.46115815,184.24,184.23,0.85]
["bitfinex","SOLUSD",1755848562114,30.77115815,184.24,184.23,0.85]
["bitfinex","SOLUSD",1755848562279,26.0,184.24,184.23,0.85]
["bitfinex","SOLUSD",1755848562464,26.0,184.24,184.23,14.44559401]
["bitfinex","SOLUSD",1755848564769,26.0,184.24,184.23,13.79559401]
["bitfinex","SOLUSD",1755848565081,30.77115815,184.24,184.23,13.79559401]
["bitfinex","SOLUSD",1755848565662,36.88886114,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848566258,36.19886114,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848566466,26.0,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848566794,36.19886114,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848569188,30.77115815,184.24,184.23,0.92]
["bitfinex","SOLUSD",1755848570279,26.0,184.24,184.23,0.92]
["bitfinex","SOLUSD",1755848570481,36.19886114,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848570665,36.86886114,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848571167,36.19886114,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848571384,30.77115815,184.24,184.23,0.92]
["bitfinex","SOLUSD",1755848571680,26.0,184.24,184.23,0.92]
["bitfinex","SOLUSD",1755848574991,30.77115815,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848576803,0.06,184.28,184.24,13.59559401]
["bitfinex","SOLUSD",1755848576980,26.0,184.26,184.24,13.59559401]
["bitfinex","SOLUSD",1755848577299,26.0,184.25,184.24,14.31559401]
["bitfinex","SOLUSD",1755848577981,4.77115815,184.27,184.24,14.31559401]
["bitfinex","SOLUSD",1755848578176,4.77115815,184.27,184.24,13.59559401]
["bitfinex","SOLUSD",1755848578177,4.77115815,184.26,184.24,13.59559401]
["bitfinex","SOLUSD",1755848578376,4.77115815,184.25,184.23,13.79559401]
["bitfinex","SOLUSD",1755848578573,5.44115815,184.25,184.23,13.79559401]
["bitfinex","SOLUSD",1755848578782,4.77115815,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848579066,5.44115815,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848579598,4.77115815,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848580172,31.4274599,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848580373,32.0974599,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848580781,4.77115815,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848580981,31.44115815,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848581194,5.48675462,184.28,184.24,0.72]
["bitfinex","SOLUSD",1755848581510,10.92791277,184.28,184.24,0.72]
["bitfinex","SOLUSD",1755848581881,10.92791277,184.28,184.23,4.97115815]
["bitfinex","SOLUSD",1755848581882,4.77115815,184.26,184.23,0.2]
["bitfinex","SOLUSD",1755848582081,4.77115815,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848582488,5.44115815,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848582683,4.77115815,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848582889,0.67,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848583091,4.77115815,184.26,184.23,0.92]
["bitfinex","SOLUSD",1755848583476,5.44115815,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848583684,4.77115815,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848583895,4.77115815,184.26,184.23,0.92]
["bitfinex","SOLUSD",1755848584079,10.19806989,184.27,184.24,0.72]
["bitfinex","SOLUSD",1755848584708,10.86806989,184.27,184.24,0.72]
["bitfinex","SOLUSD",1755848585621,10.19806989,184.27,184.24,0.72]
["bitfinex","SOLUSD",1755848587116,10.86806989,184.27,184.24,0.72]
["bitfinex","SOLUSD",1755848587312,10.86806989,184.27,184.23,0.2]
["bitfinex","SOLUSD",1755848587617,10.86806989,184.27,184.23,0.92]
["bitfinex","SOLUSD",1755848587789,0.67,184.26,184.23,0.92]
["bitfinex","SOLUSD",1755848587995,0.67,184.26,184.23,0.2]
["bitfinex","SOLUSD",1755848588403,5.44115815,184.26,184.23,0.2]
["bitfinex","SOLUSD",1755848588791,4.77115815,184.26,184.23,0.2]
["bitfinex","SOLUSD",1755848589005,5.44115815,184.26,184.23,0.2]
["bitfinex","SOLUSD",1755848589711,5.44115815,184.26,184.24,13.59559401]
["bitfinex","SOLUSD",1755848590012,10.19806989,184.27,184.24,13.59559401]
["bitfinex","SOLUSD",1755848590210,10.19806989,184.27,184.24,14.31559401]
["bitfinex","SOLUSD",1755848590401,4.77115815,184.27,184.24,14.31559401]
["bitfinex","SOLUSD",1755848590597,30.83115815,184.28,184.25,14.31559401]
["bitfinex","SOLUSD",1755848590811,0.06,184.28,184.27,13.59559401]
["bitfinex","SOLUSD",1755848592204,0.06,184.28,184.27,14.31559401]
["bitfinex","SOLUSD",1755848592407,0.06,184.28,184.27,13.59559401]
["bitfinex","SOLUSD",1755848597036,0.06,184.28,184.25,19.08675216]
["bitfinex","SOLUSD",1755848597332,0.06,184.28,184.27,13.59559401]
["bitfinex","SOLUSD",1755848598131,0.06,184.28,184.25,18.36675216]
["bitfinex","SOLUSD",1755848598331,0.06,184.28,184.27,13.59559401]
["bitfinex","SOLUSD",1755848598626,0.06,184.28,184.27,56.51559401]
["bitfinex","SOLUSD",1755848599199,0.06,184.28,184.27,55.85559401]
["bitfinex","SOLUSD",1755848599401,0.06,184.28,184.27,56.51559401]
["bitfinex","SOLUSD",1755848602732,0.06,184.28,184.27,55.85559401]
["bitfinex","SOLUSD",1755848603745,26.06,184.28,184.27,55.85559401]
["bitfinex","SOLUSD",1755848604134,0.06,184.28,184.27,56.51559401]
["bitfinex","SOLUSD",1755848604734,0.06,184.28,184.27,55.85559401]
["bitfinex","SOLUSD",1755848605619,0.06,184.28,184.27,56.51559401]
["bitfinex","SOLUSD",1755848606314,0.06,184.28,184.27,55.85559401]
["bitfinex","SOLUSD",1755848607219,0.06,184.28,184.27,56.51559401]
["bitfinex","SOLUSD",1755848607820,0.06,184.28,184.27,55.85559401]
["bitfinex","SOLUSD",1755848608748,0.06,184.28,184.27,55.88559401]
["bitfinex","SOLUSD",1755848611027,0.06,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848611028,5.50115815,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848611234,5.50115815,184.28,184.27,42.19]
["bitfinex","SOLUSD",1755848612524,10.927683,184.28,184.27,42.19]
["bitfinex","SOLUSD",1755848613043,6.15652485,184.28,184.27,42.19]
["bitfinex","SOLUSD",1755848613242,10.927683,184.28,184.27,42.19]
["bitfinex","SOLUSD",1755848615849,10.927683,184.28,184.27,42.15]
["bitfinex","SOLUSD",1755848618539,10.927683,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848623133,0.06,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848623334,4.83115815,184.28,184.27,0.69]
["bitfinex","SOLUSD",1755848623553,4.83115815,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848624562,5.50115815,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848624734,4.83115815,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848625555,5.50115815,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848627440,10.927683,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848633242,10.257683,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848633753,10.927683,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848640151,10.257683,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848640351,0.06,184.28,184.27,0.71]
["bitfinex","SOLUSD",1755848640665,3.12044825,184.28,184.27,0.71]
["bitfinex","SOLUSD",1755848642164,3.12044825,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848642762,8.5469731,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848646483,9.2169731,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848649894,12.87961044,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848652497,14.6029921,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848653389,10.94035476,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755848653777,26.0,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755848654104,39.23029716,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755848654298,39.90029716,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755848654803,9.56765982,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848654991,14.99536281,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848655187,10.8815329,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848655692,30.78382991,184.24,184.23,0.88]
["bitfinex","SOLUSD",1755848655892,30.78382991,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848656218,4.78382991,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848657785,10.2115329,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848659105,0.76,184.28,184.23,0.86]
["bitfinex","SOLUSD",1755848659299,30.78382991,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848660210,30.78382991,184.24,184.23,14.45559401]
["bitfinex","SOLUSD",1755848663399,4.78382991,184.24,184.23,14.45559401]
["bitfinex","SOLUSD",1755848665900,6.12682547,184.27,184.23,14.45559401]
["bitfinex","SOLUSD",1755848666198,4.78382991,184.24,184.23,14.45559401]
["bitfinex","SOLUSD",1755848666394,26.06,184.28,184.23,14.73991715]
["bitfinex","SOLUSD",1755848666600,26.0,184.27,184.24,14.25559401]
["bitfinex","SOLUSD",1755848666818,26.0,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755848667037,30.78382991,184.27,184.26,14.25559401]
["bitfinex","SOLUSD",1755848667238,0.06,184.28,184.26,14.25559401]
["bitfinex","SOLUSD",1755848667390,0.06,184.28,184.23,47.95225593]
["bitfinex","SOLUSD",1755848667391,4.78382991,184.27,184.24,13.87991715]
["bitfinex","SOLUSD",1755848668014,4.78382991,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755848668217,4.78382991,184.27,184.26,14.25559401]
["bitfinex","SOLUSD",1755848669522,4.78382991,184.27,184.24,14.53991715]
["bitfinex","SOLUSD",1755848669698,4.78382991,184.25,184.24,13.87991715]
["bitfinex","SOLUSD",1755848670412,4.78382991,184.26,184.24,14.53991715]
["bitfinex","SOLUSD",1755848670620,4.78382991,184.26,184.25,0.66]
["bitfinex","SOLUSD",1755848671692,0.06,184.28,184.26,13.59559401]
["bitfinex","SOLUSD",1755848672097,0.06,184.28,184.24,13.87991715]
["bitfinex","SOLUSD",1755848672413,0.06,184.28,184.26,0.66]
["bitfinex","SOLUSD",1755848673537,4.78382991,184.27,184.26,0.66]
["bitfinex","SOLUSD",1755848674016,4.78382991,184.27,184.24,13.87991715]
["bitfinex","SOLUSD",1755848674228,4.78382991,184.25,184.24,14.53991715]
["bitfinex","SOLUSD",1755848674991,5.48382991,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755848675393,4.78382991,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755848676003,5.48382991,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755848676204,4.78382991,184.24,184.23,0.86]
["bitfinex","SOLUSD",1755848676417,4.78382991,184.24,184.23,14.45559401]
["bitfinex","SOLUSD",1755848679909,0.06,184.26,184.23,14.73991715]
["bitfinex","SOLUSD",1755848680102,0.06,184.26,184.25,13.59559401]
["bitfinex","SOLUSD",1755848680303,0.06,184.26,184.25,55.61559401]
["bitfinex","SOLUSD",1755848680514,4.84382991,184.26,184.25,56.27559401]
["bitfinex","SOLUSD",1755848681204,0.06,184.26,184.25,56.55991715]
["bitfinex","SOLUSD",1755848682205,4.84382991,184.26,184.25,56.55991715]
["bitfinex","SOLUSD",1755848684316,4.84382991,184.26,184.25,55.89991715]
["bitfinex","SOLUSD",1755848685639,0.06,184.26,184.25,55.61559401]
["bitfinex","SOLUSD",1755848685836,5.54382991,184.26,184.25,55.61559401]
["bitfinex","SOLUSD",1755848687430,0.06,184.26,184.25,55.61559401]
["bitfinex","SOLUSD",1755848687630,4.84382991,184.26,184.25,55.61559401]
["bitfinex","SOLUSD",1755848689041,5.56382991,184.26,184.25,55.61559401]
["bitfinex","SOLUSD",1755848691038,10.99094377,184.26,184.25,55.61559401]
["bitfinex","SOLUSD",1755848692319,5.56382991,184.26,184.25,55.61559401]
["bitfinex","SOLUSD",1755848694622,5.56382991,184.26,184.25,55.64559401]
["bitfinex","SOLUSD",1755848695542,4.84382991,184.26,184.25,55.64559401]
["bitfinex","SOLUSD",1755848697639,4.84382991,184.26,184.25,56.33559401]
["bitfinex","SOLUSD",1755848698242,4.84382991,184.26,184.25,55.64559401]
["bitfinex","SOLUSD",1755848698449,3.12077495,184.26,184.25,55.64559401]
["bitfinex","SOLUSD",1755848699621,9.26788881,184.26,184.25,42.05]
["bitfinex","SOLUSD",1755848699849,9.26788881,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755848700062,21.51098861,184.26,184.23,0.2]
["bitfinex","SOLUSD",1755848700267,41.30387475,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755848700468,26.0,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755848700765,3.06077495,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755848700974,7.4417951,184.22,184.19,42.05]
["bitfinex","SOLUSD",1755848701295,3.06077495,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755848701452,0.72,184.21,184.17,0.03]
["bitfinex","SOLUSD",1755848701643,5.42858693,184.21,184.17,13.62559401]
["bitfinex","SOLUSD",1755848701843,26.0,184.19,184.18,13.59559401]
["bitfinex","SOLUSD",1755848702044,26.72,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755848702366,0.72,184.18,184.17,42.05]
["bitfinex","SOLUSD",1755848702662,26.0,184.19,184.17,42.05]
["bitfinex","SOLUSD",1755848702871,5.50783522,184.18,184.17,42.05]
["bitfinex","SOLUSD",1755848703240,4.78783522,184.18,184.17,42.05]
["bitfinex","SOLUSD",1755848703443,5.50783522,184.18,184.17,42.05]
["bitfinex","SOLUSD",1755848703644,10.93730638,184.18,184.17,42.05]
["bitfinex","SOLUSD",1755848703846,10.93730638,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755848709881,30.78783522,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755848710471,36.21730638,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755848712296,4.78783522,184.18,184.17,14.31559401]
["bitfinex","SOLUSD",1755848713198,30.78783522,184.18,184.17,14.31559401]
["bitfinex","SOLUSD",1755848714880,30.78783522,184.18,184.17,13.62559401]
["bitfinex","SOLUSD",1755848715085,10.21730638,184.18,184.17,13.62559401]
["bitfinex","SOLUSD",1755848715407,10.93730638,184.18,184.17,13.62559401]
["bitfinex","SOLUSD",1755848716517,10.21730638,184.18,184.17,13.62559401]
["bitfinex","SOLUSD",1755848717392,10.90730638,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755848721122,10.21730638,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755848721506,10.90730638,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755848726915,15.6951416,184.18,184.15,0.03]
["bitfinex","SOLUSD",1755848727229,35.57567044,184.16,184.13,0.03]
["bitfinex","SOLUSD",1755848727425,9.57567044,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848727822,30.78783522,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848728013,4.78783522,184.14,184.13,0.75]
["bitfinex","SOLUSD",1755848729529,10.26567044,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848729735,15.69632103,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848730430,9.57567044,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848730734,26.0,184.16,184.13,0.75]
["bitfinex","SOLUSD",1755848730931,4.78783522,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848731829,4.78783522,184.14,184.13,0.75]
["bitfinex","SOLUSD",1755848732217,4.78783522,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848732531,4.78783522,184.14,184.13,0.75]
["bitfinex","SOLUSD",1755848732731,4.78783522,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848733115,4.78783522,184.14,184.13,0.75]
["bitfinex","SOLUSD",1755848735932,4.78783522,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848736317,5.47783522,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848737620,26.0,184.16,184.13,0.75]
["bitfinex","SOLUSD",1755848737821,4.78783522,184.14,184.13,0.75]
["bitfinex","SOLUSD",1755848738552,4.78783522,184.14,184.13,56.36559401]
["bitfinex","SOLUSD",1755848738754,26.0,184.16,184.14,13.59559401]
["bitfinex","SOLUSD",1755848738918,4.78783522,184.15,184.14,14.31559401]
["bitfinex","SOLUSD",1755848739641,4.78783522,184.16,184.14,14.31559401]
["bitfinex","SOLUSD",1755848739818,4.78783522,184.17,184.15,1.00432314]
["bitfinex","SOLUSD",1755848740024,4.84783522,184.18,184.17,13.59559401]
["bitfinex","SOLUSD",1755848740843,4.84783522,184.18,184.17,14.31559401]
["bitfinex","SOLUSD",1755848741040,5.53783522,184.18,184.17,13.59559401]
["bitfinex","SOLUSD",1755848741236,5.53783522,184.18,184.15,13.87991715]
["bitfinex","SOLUSD",1755848741439,0.06,184.18,184.17,13.59559401]
["bitfinex","SOLUSD",1755848741829,5.48947116,184.18,184.13,0.03]
["bitfinex","SOLUSD",1755848742144,26.0,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848742523,30.78783522,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848743846,4.78783522,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848744022,30.78783522,184.15,184.14,14.31559401]
["bitfinex","SOLUSD",1755848744637,5.47783522,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848745038,4.78783522,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848745827,10.2181909,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848746027,5.43035568,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848746229,4.78783522,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848746448,4.84783522,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848747348,4.84783522,184.15,184.14,14.28559401]
["bitfinex","SOLUSD",1755848747546,0.06,184.15,184.14,14.28559401]
["bitfinex","SOLUSD",1755848748150,4.84783522,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848748525,5.51783522,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848749035,4.84783522,184.15,184.14,13.59559401]
["bitfinex","SOLUSD",1755848749344,4.84783522,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755848749544,4.78783522,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848749752,4.78783522,184.14,184.13,42.05]
["bitfinex","SOLUSD",1755848750658,5.45783522,184.14,184.13,42.05]
["bitfinex","SOLUSD",1755848750852,4.78783522,184.14,184.13,42.05]
["bitfinex","SOLUSD",1755848751463,10.88848581,184.14,184.13,42.05]
["bitfinex","SOLUSD",1755848751641,10.88848581,184.14,184.13,55.64559401]
["bitfinex","SOLUSD",1755848751836,15.67632103,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848752039,19.34179502,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848752245,15.67632103,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848752850,19.3408163,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755848754457,26.0,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755848754653,30.78783522,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755848754848,31.45783522,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755848756970,36.88907571,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755848758570,31.43124049,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755848758751,36.21907571,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755848758951,36.88907571,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755848762349,36.88907571,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755848762554,4.78783522,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755848762763,4.78783522,184.1,184.08,0.2]
["bitfinex","SOLUSD",1755848763077,32.10212559,184.09,184.08,0.2]
["bitfinex","SOLUSD",1755848763276,36.88996081,184.09,184.08,0.2]
["bitfinex","SOLUSD",1755848764575,26.0,184.0,183.94,0.2]
["bitfinex","SOLUSD",1755848764766,30.78783522,183.96,183.94,0.2]
["bitfinex","SOLUSD",1755848764951,4.78783522,183.95,183.94,0.2]
["bitfinex","SOLUSD",1755848765156,10.89409507,183.95,183.94,0.2]
["bitfinex","SOLUSD",1755848765755,10.22409507,183.95,183.94,0.2]
["bitfinex","SOLUSD",1755848765955,26.0,183.93,183.92,0.39]
["bitfinex","SOLUSD",1755848766181,26.0,183.92,183.88,13.59559401]
["bitfinex","SOLUSD",1755848766754,4.78783522,183.91,183.89,0.14216157]
["bitfinex","SOLUSD",1755848766962,4.78783522,183.91,183.89,0.28432314]
["bitfinex","SOLUSD",1755848767165,26.0,183.95,183.89,0.28432314]
["bitfinex","SOLUSD",1755848767366,4.78783522,183.91,183.89,0.28432314]
["bitfinex","SOLUSD",1755848767774,26.0,183.94,183.89,0.28432314]
["bitfinex","SOLUSD",1755848767971,26.0,183.98,183.91,13.59559401]
["bitfinex","SOLUSD",1755848768173,4.78783522,183.93,183.92,0.69]
["bitfinex","SOLUSD",1755848768475,26.0,183.94,183.93,13.59559401]
["bitfinex","SOLUSD",1755848768653,42.16,184.01,183.93,13.59559401]
["bitfinex","SOLUSD",1755848768654,26.0,183.95,183.93,0.69]
["bitfinex","SOLUSD",1755848769259,26.0,183.96,183.94,0.69]
["bitfinex","SOLUSD",1755848769584,26.0,183.96,183.95,13.59559401]
["bitfinex","SOLUSD",1755848769879,26.0,183.98,183.95,0.69]
["bitfinex","SOLUSD",1755848770080,26.0,183.98,183.93,0.28432314]
["bitfinex","SOLUSD",1755848770380,26.0,183.98,183.95,13.59559401]
["bitfinex","SOLUSD",1755848770577,26.0,183.98,183.96,0.69]
["bitfinex","SOLUSD",1755848770785,4.78783522,183.97,183.96,14.28559401]
["bitfinex","SOLUSD",1755848771259,26.0,183.98,183.96,13.59559401]
["bitfinex","SOLUSD",1755848771460,0.67,184.01,183.97,13.59559401]
["bitfinex","SOLUSD",1755848771787,0.67,184.01,183.95,0.97432314]
["bitfinex","SOLUSD",1755848771788,4.78783522,183.98,183.95,0.97432314]
["bitfinex","SOLUSD",1755848771971,4.78783522,183.96,183.95,13.87991715]
["bitfinex","SOLUSD",1755848772661,26.0,183.98,183.95,13.87991715]
["bitfinex","SOLUSD",1755848772662,4.78783522,183.97,183.95,14.56991715]
["bitfinex","SOLUSD",1755848772868,4.78783522,183.97,183.95,13.87991715]
["bitfinex","SOLUSD",1755848773184,4.78783522,184.0,183.98,0.28432314]
["bitfinex","SOLUSD",1755848773373,5.43361063,184.04,183.98,0.97432314]
["bitfinex","SOLUSD",1755848773374,4.78783522,184.01,183.98,0.97432314]
["bitfinex","SOLUSD",1755848773680,0.67,184.07,183.99,14.28559401]
["bitfinex","SOLUSD",1755848773863,4.78783522,184.02,184.0,14.56991715]
["bitfinex","SOLUSD",1755848774058,4.78783522,184.02,184.01,14.28559401]
["bitfinex","SOLUSD",1755848774263,30.78783522,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755848775084,31.45783522,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755848775260,30.78783522,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755848775865,30.78783522,184.02,184.01,14.28559401]
["bitfinex","SOLUSD",1755848776396,30.78783522,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755848776589,31.45783522,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755848776782,30.78783522,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755848777363,31.50783522,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755848777984,30.78783522,184.02,184.01,13.59559401]
["bitfinex","SOLUSD",1755848778572,26.0,184.02,184.01,14.25559401]
["bitfinex","SOLUSD",1755848778775,4.78783522,184.02,184.0,13.59559401]
["bitfinex","SOLUSD",1755848778980,4.78783522,184.02,184.0,13.13964779]
["bitfinex","SOLUSD",1755848779165,30.78783522,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755848779473,4.78783522,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755848779669,4.78783522,184.0,183.99,0.69]
["bitfinex","SOLUSD",1755848780693,30.78783522,184.01,183.99,0.69]
["bitfinex","SOLUSD",1755848780901,26.0,184.01,184.0,0.66]
["bitfinex","SOLUSD",1755848781203,4.78783522,184.02,184.0,0.94432314]
["bitfinex","SOLUSD",1755848781401,4.78783522,184.02,184.01,0.66]
["bitfinex","SOLUSD",1755848781899,4.78783522,184.02,184.0,0.28432314]
["bitfinex","SOLUSD",1755848782202,4.78783522,184.02,184.0,0.94432314]
["bitfinex","SOLUSD",1755848782589,4.78783522,184.02,184.0,0.28432314]
["bitfinex","SOLUSD",1755848782776,4.78783522,184.02,184.0,0.94432314]
["bitfinex","SOLUSD",1755848783177,4.78783522,184.02,184.0,0.28432314]
["bitfinex","SOLUSD",1755848783717,4.78783522,184.02,184.0,0.94432314]
["bitfinex","SOLUSD",1755848783869,30.78783522,184.03,184.02,13.59559401]
["bitfinex","SOLUSD",1755848785005,26.0,184.05,184.02,13.59559401]
["bitfinex","SOLUSD",1755848785173,26.0,184.03,184.02,13.59559401]
["bitfinex","SOLUSD",1755848785599,4.78783522,184.04,184.02,13.59559401]
["bitfinex","SOLUSD",1755848785897,4.78783522,184.07,184.04,13.59559401]
["bitfinex","SOLUSD",1755848786095,0.72,184.1,184.05,0.66]
["bitfinex","SOLUSD",1755848786295,26.0,184.07,184.06,14.25559401]
["bitfinex","SOLUSD",1755848786464,6.21133676,184.12,184.06,14.25559401]
["bitfinex","SOLUSD",1755848786668,4.78783522,184.1,184.06,14.25559401]
["bitfinex","SOLUSD",1755848786972,26.0,184.09,184.08,13.59559401]
["bitfinex","SOLUSD",1755848787178,26.0,184.09,184.08,0.66]
["bitfinex","SOLUSD",1755848788878,4.78783522,184.1,184.08,0.66]
["bitfinex","SOLUSD",1755848789881,0.06,184.12,184.1,13.59559401]
["bitfinex","SOLUSD",1755848790097,0.06,184.12,184.11,14.53991715]
["bitfinex","SOLUSD",1755848790603,0.06,184.12,184.11,13.87991715]
["bitfinex","SOLUSD",1755848791299,0.06,184.12,184.11,14.53991715]
["bitfinex","SOLUSD",1755848791598,0.06,184.12,184.11,19.32775237]
["bitfinex","SOLUSD",1755848791795,0.06,184.12,184.11,24.75928786]
["bitfinex","SOLUSD",1755848793099,0.06,184.12,184.11,104.55928786]
["bitfinex","SOLUSD",1755848796688,0.06,184.12,184.11,146.71928786]
["bitfinex","SOLUSD",1755848798113,0.06,184.13,184.12,99.05115764]
["bitfinex","SOLUSD",1755848798302,0.06,184.13,184.12,104.49899286]
["bitfinex","SOLUSD",1755848799712,0.06,184.13,184.12,99.06775237]
["bitfinex","SOLUSD",1755848799885,0.06,184.13,184.12,94.27991715]
["bitfinex","SOLUSD",1755848800518,0.06,184.13,184.12,104.49899286]
["bitfinex","SOLUSD",1755848802299,0.06,184.13,184.12,94.27991715]
["bitfinex","SOLUSD",1755848802696,0.06,184.13,184.12,99.71115764]
["bitfinex","SOLUSD",1755848804017,0.06,184.13,184.12,94.27991715]
["bitfinex","SOLUSD",1755848804511,0.06,184.13,184.12,99.71115764]
["bitfinex","SOLUSD",1755848805020,0.06,184.13,184.12,104.49899286]
["bitfinex","SOLUSD",1755848805316,0.06,184.13,184.12,99.06775237]
["bitfinex","SOLUSD",1755848805811,0.06,184.13,184.12,104.49899286]
["bitfinex","SOLUSD",1755848806987,0.06,184.15,184.14,93.21559401]
["bitfinex","SOLUSD",1755848807215,0.06,184.15,184.14,140.36775237]
["bitfinex","SOLUSD",1755848807520,0.06,184.15,184.14,141.04775237]
["bitfinex","SOLUSD",1755848808198,0.06,184.15,184.14,146.47840296]
["bitfinex","SOLUSD",1755848811314,0.06,184.15,184.14,145.79840296]
["bitfinex","SOLUSD",1755848812824,0.06,184.15,184.14,151.12029015]
["bitfinex","SOLUSD",1755848813428,0.06,184.15,184.14,146.33245493]
["bitfinex","SOLUSD",1755848813934,0.06,184.15,184.14,147.01245493]
["bitfinex","SOLUSD",1755848814132,0.06,184.15,184.14,151.80029015]
["bitfinex","SOLUSD",1755848815923,0.06,184.16,184.15,93.43991715]
["bitfinex","SOLUSD",1755848816124,0.06,184.16,184.15,103.65810805]
["bitfinex","SOLUSD",1755848818423,0.75,184.16,184.15,93.43991715]
["bitfinex","SOLUSD",1755848818604,0.06,184.16,184.15,93.43991715]
["bitfinex","SOLUSD",1755848820223,0.06,184.16,184.15,103.65810805]
["bitfinex","SOLUSD",1755848821101,0.06,184.16,184.15,104.33810805]
["bitfinex","SOLUSD",1755848822033,0.06,184.18,184.16,13.87991715]
["bitfinex","SOLUSD",1755848822237,0.06,184.18,184.17,60.68775237]
["bitfinex","SOLUSD",1755848822404,0.06,184.18,184.17,66.11751834]
["bitfinex","SOLUSD",1755848822600,0.06,184.18,184.17,66.79751834]
["bitfinex","SOLUSD",1755848825944,0.06,184.19,184.18,66.19991715]
["bitfinex","SOLUSD",1755848826128,0.06,184.19,184.18,285.22775237]
["bitfinex","SOLUSD",1755848826634,0.06,184.19,184.18,289.68409268]
["bitfinex","SOLUSD",1755848826815,1e-08,184.19,184.18,295.11356384]
["bitfinex","SOLUSD",1755848827329,0.75,184.26,184.23,13.87991715]
["bitfinex","SOLUSD",1755848827527,0.75,184.26,184.23,140.14775236]
["bitfinex","SOLUSD",1755848829225,0.75,184.26,184.23,145.57574997]
["bitfinex","SOLUSD",1755848832816,0.75,184.24,184.23,140.14775236]
["bitfinex","SOLUSD",1755848833012,0.75,184.24,184.23,135.055594]
["bitfinex","SOLUSD",1755848833418,0.75,184.24,184.23,135.33991714]
["bitfinex","SOLUSD",1755848833633,5.53783522,184.24,184.23,135.33991714]
["bitfinex","SOLUSD",1755848835437,0.75,184.24,184.23,135.33991714]
["bitfinex","SOLUSD",1755848835642,5.53783522,184.24,184.23,135.33991714]
["bitfinex","SOLUSD",1755848836948,0.75,184.24,184.23,135.33991714]
["bitfinex","SOLUSD",1755848837944,0.06,184.24,184.23,140.76791475]
["bitfinex","SOLUSD",1755848839548,0.73,184.24,184.23,140.76791475]
["bitfinex","SOLUSD",1755848841127,0.06,184.24,184.23,140.76791475]
["bitfinex","SOLUSD",1755848846662,0.06,184.24,184.23,141.45791475]
["bitfinex","SOLUSD",1755848847044,0.06,184.24,184.23,146.24574997]
["bitfinex","SOLUSD",1755848851367,0.06,184.24,184.23,280.24574997]
["bitfinex","SOLUSD",1755848852159,0.06,184.24,184.23,279.55574997]
["bitfinex","SOLUSD",1755848853358,0.06,184.24,184.23,280.24574997]
["bitfinex","SOLUSD",1755848854355,0.06,184.24,184.23,279.55574997]
["bitfinex","SOLUSD",1755848855080,0.06,184.24,184.23,280.24574997]
["bitfinex","SOLUSD",1755848856554,0.06,184.24,184.23,274.76791475]
["bitfinex","SOLUSD",1755848856760,0.06,184.24,184.23,279.55574997]
["bitfinex","SOLUSD",1755848861283,0.06,184.24,184.23,284.98971695]
["bitfinex","SOLUSD",1755848862587,0.06,184.24,184.23,285.67971695]
["bitfinex","SOLUSD",1755848863874,0.06,184.26,184.24,0.28432314]
["bitfinex","SOLUSD",1755848864088,0.06,184.26,184.25,66.76516078]
["bitfinex","SOLUSD",1755848864666,0.06,184.26,184.25,61.97732556]
["bitfinex","SOLUSD",1755848864880,0.06,184.26,184.25,66.07516078]
["bitfinex","SOLUSD",1755848865786,0.73,184.26,184.25,24.09516078]
["bitfinex","SOLUSD",1755848865977,0.73,184.26,184.25,61.28732556]
["bitfinex","SOLUSD",1755848866288,5.51783522,184.26,184.25,13.73775558]
["bitfinex","SOLUSD",1755848866586,0.73,184.26,184.25,55.57559401]
["bitfinex","SOLUSD",1755848866783,5.51783522,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848866983,0.73,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848867187,0.06,184.26,184.25,61.28732556]
["bitfinex","SOLUSD",1755848868991,0.06,184.26,184.25,140.72732555]
["bitfinex","SOLUSD",1755848869874,0.72,184.26,184.25,140.72732555]
["bitfinex","SOLUSD",1755848872301,0.06,184.26,184.25,140.72732555]
["bitfinex","SOLUSD",1755848877378,0.72,184.26,184.25,140.72732555]
["bitfinex","SOLUSD",1755848878594,0.72,184.26,184.25,140.72732555]
["bitfinex","SOLUSD",1755848879376,0.72,184.26,184.25,135.29991714]
["bitfinex","SOLUSD",1755848879685,3.77962107,184.26,184.25,135.015594]
["bitfinex","SOLUSD",1755848880087,3.77962107,184.26,184.25,135.29991714]
["bitfinex","SOLUSD",1755848880492,0.72,184.26,184.25,135.29991714]
["bitfinex","SOLUSD",1755848880700,3.77962107,184.26,184.25,135.29991714]
["bitfinex","SOLUSD",1755848881200,3.77962107,184.26,184.25,55.57559401]
["bitfinex","SOLUSD",1755848881695,3.77962107,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848881887,3.77962107,184.26,184.25,55.71775558]
["bitfinex","SOLUSD",1755848882394,3.77962107,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848883190,3.77962107,184.26,184.25,55.57559401]
["bitfinex","SOLUSD",1755848883493,32.14711386,184.26,184.25,55.57559401]
["bitfinex","SOLUSD",1755848883700,29.77962107,184.26,184.25,55.57559401]
["bitfinex","SOLUSD",1755848884006,3.77962107,184.26,184.25,55.57559401]
["bitfinex","SOLUSD",1755848884211,0.72,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848884411,0.06,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848884782,0.72,184.26,184.25,13.87991715]
["bitfinex","SOLUSD",1755848884982,0.72,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848885603,3.77962107,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848886006,0.72,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848886516,0.06,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848886715,0.06,184.26,184.25,61.28732556]
["bitfinex","SOLUSD",1755848886932,3.77962107,184.26,184.25,13.87991715]
["bitfinex","SOLUSD",1755848887218,3.77962107,184.26,184.25,55.57559401]
["bitfinex","SOLUSD",1755848890516,5.50366549,184.26,184.25,55.57559401]
["bitfinex","SOLUSD",1755848894630,4.84366549,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848894808,4.84366549,184.26,184.25,56.52991715]
["bitfinex","SOLUSD",1755848895133,4.84366549,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848895425,5.50366549,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848895642,0.06,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848895927,4.84366549,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848896300,5.50366549,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848897221,4.84366549,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848897634,5.53366549,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848897798,0.75,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848898000,4.84366549,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848899735,5.53366549,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848899939,0.06,184.26,184.25,56.53991715]
["bitfinex","SOLUSD",1755848900103,4.84366549,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848900321,4.84366549,184.26,184.25,56.53991715]
["bitfinex","SOLUSD",1755848900730,4.84366549,184.26,184.25,61.96732556]
["bitfinex","SOLUSD",1755848901465,4.84366549,184.26,184.25,56.53991715]
["bitfinex","SOLUSD",1755848901669,4.84366549,184.26,184.25,61.96732556]
["bitfinex","SOLUSD",1755848901955,0.06,184.26,184.25,61.96732556]
["bitfinex","SOLUSD",1755848903349,0.06,184.26,184.25,55.85991715]
["bitfinex","SOLUSD",1755848903536,0.06,184.26,184.25,61.28732556]
["bitfinex","SOLUSD",1755848903736,0.06,184.26,184.25,61.96732556]
["bitfinex","SOLUSD",1755848904565,0.06,184.26,184.25,141.40732555]
["bitfinex","SOLUSD",1755848908473,0.06,184.26,184.25,135.29991714]
["bitfinex","SOLUSD",1755848908766,4.84366549,184.26,184.25,135.29991714]
["bitfinex","SOLUSD",1755848911157,0.06,184.26,184.25,140.72732555]
["bitfinex","SOLUSD",1755848911743,0.06,184.26,184.25,141.40732555]
["bitfinex","SOLUSD",1755848911953,0.06,184.26,184.25,140.72732555]
["bitfinex","SOLUSD",1755848912245,0.06,184.26,184.25,135.97991714]
["bitfinex","SOLUSD",1755848912447,2.67960629,184.28,184.26,13.87991715]
["bitfinex","SOLUSD",1755848912774,3.36960629,184.28,184.27,55.85991715]
["bitfinex","SOLUSD",1755848914454,2.67960629,184.28,184.27,55.85991715]
["bitfinex","SOLUSD",1755848914784,3.11960629,184.29,184.27,55.85991715]
["bitfinex","SOLUSD",1755848915071,3.11960629,184.29,184.28,13.59559401]
["bitfinex","SOLUSD",1755848916443,3.11960629,184.29,184.28,93.035594]
["bitfinex","SOLUSD",1755848916842,3.80960629,184.29,184.28,93.035594]
["bitfinex","SOLUSD",1755848917978,3.11960629,184.29,184.28,93.035594]
["bitfinex","SOLUSD",1755848918294,0.06,184.29,184.28,93.035594]
["bitfinex","SOLUSD",1755848918466,3.11960629,184.29,184.28,98.74644199]
["bitfinex","SOLUSD",1755848919678,0.06,184.29,184.28,98.74644199]
["bitfinex","SOLUSD",1755848920165,3.11960629,184.29,184.28,98.74644199]
["bitfinex","SOLUSD",1755848921789,0.06,184.29,184.28,98.74644199]
["bitfinex","SOLUSD",1755848921990,3.11960629,184.29,184.28,98.74644199]
["bitfinex","SOLUSD",1755848922693,3.11960629,184.29,184.28,93.31991714]
["bitfinex","SOLUSD",1755848924364,3.80960629,184.29,184.28,93.31991714]
["bitfinex","SOLUSD",1755848924687,0.75,184.29,184.28,93.31991714]
["bitfinex","SOLUSD",1755848924876,3.80960629,184.29,184.28,93.31991714]
["bitfinex","SOLUSD",1755848925790,3.11960629,184.29,184.28,93.31991714]
["bitfinex","SOLUSD",1755848927900,0.06,184.29,184.28,93.31991714]
["bitfinex","SOLUSD",1755848928288,3.11960629,184.29,184.28,93.31991714]
["bitfinex","SOLUSD",1755848929190,0.06,184.29,184.28,93.31991714]
["bitfinex","SOLUSD",1755848929378,0.06,184.29,184.28,99.43644199]
["bitfinex","SOLUSD",1755848931970,3.11960629,184.29,184.28,93.31991714]
["bitfinex","SOLUSD",1755848932282,3.79960629,184.29,184.28,134.995594]
["bitfinex","SOLUSD",1755848934187,9.22583668,184.29,184.28,134.995594]
["bitfinex","SOLUSD",1755848934390,3.79960629,184.29,184.28,134.995594]
["bitfinex","SOLUSD",1755848934576,3.79960629,184.29,184.28,55.55559401]
["bitfinex","SOLUSD",1755848934771,3.79960629,184.29,184.28,55.83991715]
["bitfinex","SOLUSD",1755848934984,3.79960629,184.29,184.28,55.55559401]
["bitfinex","SOLUSD",1755848935786,9.22583668,184.29,184.28,55.55559401]
["bitfinex","SOLUSD",1755848935985,9.22583668,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755848936190,3.05960629,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755848936400,3.05960629,184.26,184.25,55.58559401]
["bitfinex","SOLUSD",1755848936826,3.73960629,184.26,184.25,55.58559401]
["bitfinex","SOLUSD",1755848937718,9.16672015,184.26,184.25,55.58559401]
["bitfinex","SOLUSD",1755848940322,3.73960629,184.26,184.25,55.58559401]
["bitfinex","SOLUSD",1755848941499,0.68,184.26,184.25,55.58559401]
["bitfinex","SOLUSD",1755848941813,26.0,184.28,184.26,13.59559401]
["bitfinex","SOLUSD",1755848942112,26.0,184.28,184.27,41.96]
["bitfinex","SOLUSD",1755848942512,26.68,184.28,184.27,41.96]
["bitfinex","SOLUSD",1755848943011,29.05960629,184.28,184.27,41.96]
["bitfinex","SOLUSD",1755848943911,29.73960629,184.28,184.27,41.96]
["bitfinex","SOLUSD",1755848944694,9.16613114,184.28,184.27,41.96]
["bitfinex","SOLUSD",1755848945007,3.73960629,184.28,184.27,41.96]
["bitfinex","SOLUSD",1755848946122,29.73960629,184.28,184.27,41.96]
["bitfinex","SOLUSD",1755848946425,29.05960629,184.28,184.27,41.96]
["bitfinex","SOLUSD",1755848948113,3.11960629,184.28,184.27,41.96]
["bitfinex","SOLUSD",1755848948502,3.11960629,184.28,184.27,56.52991715]
["bitfinex","SOLUSD",1755848948991,0.06,184.28,184.27,135.96991714]
["bitfinex","SOLUSD",1755848949214,0.06,184.28,184.27,56.52991715]
["bitfinex","SOLUSD",1755848949401,0.06,184.28,184.27,61.95673649]
["bitfinex","SOLUSD",1755848949802,0.06,184.28,184.27,56.52991715]
["bitfinex","SOLUSD",1755848954809,0.06,184.28,184.27,135.96991714]
["bitfinex","SOLUSD",1755848955616,0.06,184.28,184.27,141.39673648]
["bitfinex","SOLUSD",1755848955832,0.06,184.28,184.27,135.96991714]
["bitfinex","SOLUSD",1755848956505,0.06,184.28,184.27,141.39673648]
["bitfinex","SOLUSD",1755848958031,0.06,184.28,184.27,135.96991714]
["bitfinex","SOLUSD",1755848958435,0.06,184.28,184.27,94.00991714]
["bitfinex","SOLUSD",1755848958607,0.06,184.28,184.27,135.96991714]
["bitfinex","SOLUSD",1755848959632,0.06,184.28,184.27,135.27991714]
["bitfinex","SOLUSD",1755848960134,0.06,184.28,184.27,135.97991714]
["bitfinex","SOLUSD",1755848960833,0.06,184.28,184.27,141.40673648]
["bitfinex","SOLUSD",1755848962938,0.06,184.28,184.27,135.97991714]
["bitfinex","SOLUSD",1755848964941,0.06,184.28,184.27,136.00991714]
["bitfinex","SOLUSD",1755848967342,0.06,184.28,184.27,141.43673648]
["bitfinex","SOLUSD",1755848968721,0.06,184.28,184.27,135.30991714]
["bitfinex","SOLUSD",1755848972328,0.06,184.28,184.27,136.00991714]
["bitfinex","SOLUSD",1755848973248,0.06,184.28,184.27,141.43673648]
["bitfinex","SOLUSD",1755848975548,0.06,184.28,184.27,144.49566733]
["bitfinex","SOLUSD",1755848976336,0.06,184.28,184.27,149.79478144]
["bitfinex","SOLUSD",1755848976541,0.06,184.28,184.27,146.03585059]
["bitfinex","SOLUSD",1755848976863,0.06,184.28,184.27,149.79478144]
["bitfinex","SOLUSD",1755848978442,0.06,184.28,184.27,146.73585059]
["bitfinex","SOLUSD",1755848978767,0.06,184.28,184.27,149.79478144]
["bitfinex","SOLUSD",1755848980052,0.06,184.28,184.27,146.73585059]
["bitfinex","SOLUSD",1755848980645,0.06,184.28,184.27,149.79478144]
["bitfinex","SOLUSD",1755848982459,0.06,184.28,184.27,146.73585059]
["bitfinex","SOLUSD",1755848982669,0.06,184.28,184.27,149.79478144]
["bitfinex","SOLUSD",1755848983946,0.06,184.28,184.27,146.73585059]
["bitfinex","SOLUSD",1755848984144,0.06,184.28,184.27,149.79478144]
["bitfinex","SOLUSD",1755848984542,0.06,184.28,184.27,146.73585059]
["bitfinex","SOLUSD",1755848984754,0.06,184.28,184.27,146.03585059]
["bitfinex","SOLUSD",1755848985357,0.06,184.28,184.27,146.73585059]
["bitfinex","SOLUSD",1755848985561,0.06,184.28,184.27,146.03585059]
["bitfinex","SOLUSD",1755848986765,0.06,184.28,184.27,146.73585059]
["bitfinex","SOLUSD",1755848986958,0.06,184.28,184.27,149.79478144]
["bitfinex","SOLUSD",1755848987444,0.06,184.29,184.28,93.25991714]
["bitfinex","SOLUSD",1755848987644,0.06,184.29,184.28,97.00884799]
["bitfinex","SOLUSD",1755848989256,0.06,184.29,184.28,102.43537284]
["bitfinex","SOLUSD",1755848992368,0.06,184.29,184.28,23.05537285]
["bitfinex","SOLUSD",1755848993369,0.06,184.29,184.28,102.85537285]
["bitfinex","SOLUSD",1755848994268,0.06,184.29,184.28,102.16537285]
["bitfinex","SOLUSD",1755848994658,0.06,184.29,184.28,102.85537285]
["bitfinex","SOLUSD",1755848995076,0.06,184.29,184.28,23.05537285]
["bitfinex","SOLUSD",1755848996571,0.06,184.29,184.28,22.36537285]
["bitfinex","SOLUSD",1755848998557,0.06,184.29,184.28,23.05537285]
["bitfinex","SOLUSD",1755848998781,0.06,184.29,184.28,22.36537285]
["bitfinex","SOLUSD",1755848999289,0.06,184.29,184.28,144.08537285]
["bitfinex","SOLUSD",1755849000158,0.06,184.29,184.28,144.77537285]
["bitfinex","SOLUSD",1755849000971,0.06,184.3,184.29,13.87991715]
["bitfinex","SOLUSD",1755849001274,0.06,184.3,184.29,17.628848]
["bitfinex","SOLUSD",1755849002264,0.06,184.3,184.29,23.05507839]
["bitfinex","SOLUSD",1755849002770,0.06,184.3,184.29,19.30614754]
["bitfinex","SOLUSD",1755849002967,0.73,184.3,184.29,61.20614754]
["bitfinex","SOLUSD",1755849003971,0.06,184.3,184.29,61.20614754]
["bitfinex","SOLUSD",1755849004274,0.73,184.3,184.29,61.20614754]
["bitfinex","SOLUSD",1755849004884,0.73,184.3,184.29,13.59559401]
["bitfinex","SOLUSD",1755849005086,0.73,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755849005087,3.78893085,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755849005421,0.73,184.3,184.28,41.9]
["bitfinex","SOLUSD",1755849005561,0.67,184.29,184.28,41.9]
["bitfinex","SOLUSD",1755849005964,0.67,184.29,184.28,55.49559401]
["bitfinex","SOLUSD",1755849006277,0.67,184.29,184.28,55.77991715]
["bitfinex","SOLUSD",1755849006472,5.45173546,184.29,184.28,55.77991715]
["bitfinex","SOLUSD",1755849008361,0.67,184.29,184.28,55.77991715]
["bitfinex","SOLUSD",1755849008557,0.06,184.3,184.29,13.87991715]
["bitfinex","SOLUSD",1755849008762,0.73,184.3,184.29,13.87991715]
["bitfinex","SOLUSD",1755849010386,0.06,184.3,184.29,19.30614754]
["bitfinex","SOLUSD",1755849010601,0.73,184.3,184.29,19.30614754]
["bitfinex","SOLUSD",1755849010802,0.06,184.3,184.29,19.30614754]
["bitfinex","SOLUSD",1755849011594,0.06,184.3,184.29,19.99614754]
["bitfinex","SOLUSD",1755849012476,0.06,184.3,184.29,24.777883]
["bitfinex","SOLUSD",1755849012679,0.06,184.3,184.29,19.99614754]
["bitfinex","SOLUSD",1755849012974,0.06,184.3,184.29,24.777883]
["bitfinex","SOLUSD",1755849013795,0.06,184.3,184.29,19.99614754]
["bitfinex","SOLUSD",1755849013968,0.06,184.3,184.29,24.777883]
["bitfinex","SOLUSD",1755849014293,0.06,184.31,184.3,93.61991715]
["bitfinex","SOLUSD",1755849014502,0.06,184.31,184.3,135.51991715]
["bitfinex","SOLUSD",1755849014662,0.06,184.31,184.3,141.63585312]
["bitfinex","SOLUSD",1755849015092,0.06,184.31,184.3,140.94585312]
["bitfinex","SOLUSD",1755849016071,0.06,184.31,184.3,145.72758858]
["bitfinex","SOLUSD",1755849016388,0.06,184.31,184.3,146.41758858]
["bitfinex","SOLUSD",1755849017094,0.73,184.31,184.3,140.94585312]
["bitfinex","SOLUSD",1755849017602,0.06,184.31,184.3,140.94585312]
["bitfinex","SOLUSD",1755849017976,0.06,184.31,184.3,145.72758858]
["bitfinex","SOLUSD",1755849022187,0.06,184.31,184.3,146.40758858]
["bitfinex","SOLUSD",1755849023014,0.06,184.32,184.31,93.55991715]
["bitfinex","SOLUSD",1755849023174,0.06,184.32,184.31,98.34165261]
["bitfinex","SOLUSD",1755849023376,0.06,184.32,184.31,98.98555873]
["bitfinex","SOLUSD",1755849023677,0.06,184.32,184.31,103.76729419]
["bitfinex","SOLUSD",1755849024220,0.06,184.32,184.31,98.98555873]
["bitfinex","SOLUSD",1755849024378,0.06,184.32,184.31,103.76729419]
["bitfinex","SOLUSD",1755849024577,0.06,184.32,184.31,104.44729419]
["bitfinex","SOLUSD",1755849024975,0.06,184.33,184.32,13.87991715]
["bitfinex","SOLUSD",1755849025181,0.06,184.33,184.32,140.92165261]
["bitfinex","SOLUSD",1755849026891,0.06,184.33,184.32,146.34699983]
["bitfinex","SOLUSD",1755849029910,0.06,184.33,184.32,141.56526437]
["bitfinex","SOLUSD",1755849030111,0.06,184.33,184.32,146.34699983]
["bitfinex","SOLUSD",1755849030783,0.1,184.34,184.32,146.34699983]
["bitfinex","SOLUSD",1755849030979,0.1,184.34,184.33,45.34165261]
["bitfinex","SOLUSD",1755849031392,0.79,184.37,184.36,93.25991715]
["bitfinex","SOLUSD",1755849031590,0.79,184.37,184.36,135.13991715]
["bitfinex","SOLUSD",1755849032911,0.79,184.37,184.36,140.56408725]
["bitfinex","SOLUSD",1755849036288,0.1,184.37,184.36,140.56408725]
["bitfinex","SOLUSD",1755849036504,0.79,184.37,184.36,140.56408725]
["bitfinex","SOLUSD",1755849038816,0.79,184.37,184.36,135.13991715]
["bitfinex","SOLUSD",1755849039718,0.79,184.37,184.36,140.56408725]
["bitfinex","SOLUSD",1755849040015,0.79,184.37,184.36,135.13991715]
["bitfinex","SOLUSD",1755849041317,0.79,184.37,184.36,140.56408725]
["bitfinex","SOLUSD",1755849042394,0.1,184.37,184.36,140.56408725]
["bitfinex","SOLUSD",1755849042698,0.1,184.37,184.36,135.13991715]
["bitfinex","SOLUSD",1755849042938,0.79,184.37,184.36,135.13991715]
["bitfinex","SOLUSD",1755849043805,0.79,184.37,184.36,93.25991715]
["bitfinex","SOLUSD",1755849044015,0.79,184.37,184.36,135.13991715]
["bitfinex","SOLUSD",1755849045221,0.1,184.37,184.36,135.13991715]
["bitfinex","SOLUSD",1755849045822,3.84595048,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755849045999,3.84595048,184.37,184.36,55.47559401]
["bitfinex","SOLUSD",1755849046309,3.84595048,184.37,184.36,55.61775558]
["bitfinex","SOLUSD",1755849046516,3.84595048,184.37,184.36,55.75991715]
["bitfinex","SOLUSD",1755849047229,9.26982638,184.37,184.36,13.87991715]
["bitfinex","SOLUSD",1755849047532,9.26982638,184.37,184.36,55.59775558]
["bitfinex","SOLUSD",1755849047901,9.26982638,184.37,184.36,55.73991715]
["bitfinex","SOLUSD",1755849048103,9.26982638,184.37,184.36,55.45559401]
["bitfinex","SOLUSD",1755849049909,9.26982638,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755849050111,3.05595048,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755849050318,3.05595048,184.35,184.34,55.48559401]
["bitfinex","SOLUSD",1755849050631,3.71595048,184.35,184.34,55.48559401]
["bitfinex","SOLUSD",1755849051324,9.14041481,184.35,184.34,55.48559401]
["bitfinex","SOLUSD",1755849052034,9.14041481,184.35,184.34,13.62559401]
["bitfinex","SOLUSD",1755849052420,10.86461594,184.35,184.34,13.62559401]
["bitfinex","SOLUSD",1755849052736,15.64476755,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755849052940,10.86461594,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755849060418,0.76,184.37,184.34,13.62559401]
["bitfinex","SOLUSD",1755849060624,0.1,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755849060941,10.30406328,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755849061323,10.96406328,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755849064426,10.96406328,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755849064641,4.78015161,184.35,184.34,41.91]
["bitfinex","SOLUSD",1755849064842,5.44015161,184.35,184.34,41.91]
["bitfinex","SOLUSD",1755849066418,10.86461594,184.35,184.34,41.91]
["bitfinex","SOLUSD",1755849067863,6.08446433,184.35,184.34,55.50559401]
["bitfinex","SOLUSD",1755849068022,10.20461594,184.35,184.34,55.50559401]
["bitfinex","SOLUSD",1755849068222,4.78015161,184.35,184.34,55.50559401]
["bitfinex","SOLUSD",1755849068444,4.78015161,184.35,184.34,56.21559401]
["bitfinex","SOLUSD",1755849068629,4.78015161,184.35,184.34,55.50559401]
["bitfinex","SOLUSD",1755849070228,10.20461594,184.35,184.34,55.50559401]
["bitfinex","SOLUSD",1755849070650,10.86461594,184.35,184.34,55.50559401]
["bitfinex","SOLUSD",1755849071060,10.20461594,184.35,184.34,55.50559401]
["bitfinex","SOLUSD",1755849071657,10.86461594,184.35,184.34,55.50559401]
["bitfinex","SOLUSD",1755849072034,10.86461594,184.35,184.34,2023.29529401]
["bitfinex","SOLUSD",1755849072828,10.86461594,184.35,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849074251,6.08446433,184.35,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849074447,10.86461594,184.35,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849075350,4.78015161,184.35,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849075542,4.78015161,184.35,184.34,3991.79499401]
["bitfinex","SOLUSD",1755849075860,4.78015161,184.35,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849076354,10.20461594,184.35,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849076552,10.86461594,184.35,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849080375,10.20461594,184.35,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849080733,5.42419114,184.36,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849081069,5.42419114,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849082168,10.92434275,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849083567,10.20434275,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849084238,5.42419114,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849084644,10.20434275,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849086371,10.92434275,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849086749,6.14419114,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849086948,10.92434275,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849087272,10.92434275,184.36,184.34,3977.4894]
["bitfinex","SOLUSD",1755849087452,5.50015161,184.35,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849088079,4.78015161,184.35,184.34,3991.08499401]
["bitfinex","SOLUSD",1755849088279,10.20461594,184.35,184.34,3991.06499401]
["bitfinex","SOLUSD",1755849090384,8.48261857,184.35,184.34,3991.06499401]
["bitfinex","SOLUSD",1755849092583,3.75527526,184.37,184.35,13.59559401]
["bitfinex","SOLUSD",1755849092763,3.15815424,184.37,184.36,55.45559401]
["bitfinex","SOLUSD",1755849092958,0.1,184.37,184.36,56.14559401]
["bitfinex","SOLUSD",1755849093778,0.1,184.37,184.36,55.45559401]
["bitfinex","SOLUSD",1755849096983,0.1,184.37,184.36,56.42991715]
["bitfinex","SOLUSD",1755849098565,0.1,184.37,184.36,61.20638235]
["bitfinex","SOLUSD",1755849105783,0.1,184.37,184.36,141.00638235]
["bitfinex","SOLUSD",1755849108489,0.1,184.37,184.36,140.98638235]
["bitfinex","SOLUSD",1755849111986,0.1,184.37,184.36,135.51991715]
["bitfinex","SOLUSD",1755849112189,0.1,184.37,184.36,141.00638235]
["bitfinex","SOLUSD",1755849113689,0.8,184.37,184.36,140.29638235]
["bitfinex","SOLUSD",1755849113890,0.1,184.37,184.36,140.29638235]
["bitfinex","SOLUSD",1755849114291,0.1,184.37,184.36,141.00638235]
["bitfinex","SOLUSD",1755849116373,0.1,184.37,184.36,139.28544054]
["bitfinex","SOLUSD",1755849117093,0.1,184.37,184.36,138.57544054]
["bitfinex","SOLUSD",1755849117988,0.1,184.37,184.36,139.28544054]
["bitfinex","SOLUSD",1755849119597,0.1,184.37,184.36,139.26544054]
["bitfinex","SOLUSD",1755849119973,0.1,184.37,184.36,138.55544054]
["bitfinex","SOLUSD",1755849120177,0.1,184.37,184.36,139.26544054]
["bitfinex","SOLUSD",1755849120481,0.1,184.37,184.36,138.55544054]
["bitfinex","SOLUSD",1755849122905,0.1,184.37,184.36,135.49991715]
["bitfinex","SOLUSD",1755849123279,0.1,184.37,184.36,138.55544054]
["bitfinex","SOLUSD",1755849123484,0.1,184.37,184.36,139.26544054]
["bitfinex","SOLUSD",1755849124083,0.1,184.37,184.36,136.20991715]
["bitfinex","SOLUSD",1755849124285,0.1,184.37,184.36,144.68961064]
["bitfinex","SOLUSD",1755849125807,0.06,184.39,184.37,13.87991715]
["bitfinex","SOLUSD",1755849125985,0.06,184.39,184.38,58.75544054]
["bitfinex","SOLUSD",1755849126299,0.06,184.39,184.38,59.46544054]
["bitfinex","SOLUSD",1755849127216,0.06,184.39,184.38,64.88902227]
["bitfinex","SOLUSD",1755849128006,0.06,184.39,184.38,144.68902227]
["bitfinex","SOLUSD",1755849128306,0.06,184.39,184.38,170.68902227]
["bitfinex","SOLUSD",1755849130813,0.06,184.39,184.38,127.87469913]
["bitfinex","SOLUSD",1755849131007,0.06,184.39,184.38,169.69469913]
["bitfinex","SOLUSD",1755849131208,0.06,184.39,184.38,170.68902227]
["bitfinex","SOLUSD",1755849132410,0.06,184.41,184.4,93.61991715]
["bitfinex","SOLUSD",1755849132724,0.06,184.41,184.4,138.49544054]
["bitfinex","SOLUSD",1755849133797,0.06,184.41,184.4,144.62843403]
["bitfinex","SOLUSD",1755849136919,0.06,184.41,184.4,138.49544054]
["bitfinex","SOLUSD",1755849137319,0.06,184.41,184.4,144.63843403]
["bitfinex","SOLUSD",1755849137508,0.06,184.41,184.4,143.91843403]
["bitfinex","SOLUSD",1755849137711,0.77,184.41,184.4,93.33559401]
["bitfinex","SOLUSD",1755849137912,0.77,184.41,184.4,138.1911174]
["bitfinex","SOLUSD",1755849138118,0.77,184.41,184.4,96.67544054]
["bitfinex","SOLUSD",1755849138428,0.77,184.41,184.4,138.47544054]
["bitfinex","SOLUSD",1755849138622,0.06,184.41,184.4,138.47544054]
["bitfinex","SOLUSD",1755849138831,0.06,184.41,184.4,93.61991715]
["bitfinex","SOLUSD",1755849139036,0.77,184.41,184.4,93.33559401]
["bitfinex","SOLUSD",1755849139339,0.77,184.41,184.4,135.41991715]
["bitfinex","SOLUSD",1755849140401,0.06,184.41,184.4,140.19334809]
["bitfinex","SOLUSD",1755849140815,0.06,184.41,184.4,140.91334809]
["bitfinex","SOLUSD",1755849141012,0.77,184.41,184.4,140.19334809]
["bitfinex","SOLUSD",1755849141412,0.77,184.41,184.4,135.41991715]
["bitfinex","SOLUSD",1755849142035,0.77,184.41,184.4,13.87991715]
["bitfinex","SOLUSD",1755849142332,0.77,184.41,184.4,60.45334809]
["bitfinex","SOLUSD",1755849142506,0.06,184.41,184.4,60.45334809]
["bitfinex","SOLUSD",1755849142828,0.06,184.41,184.4,61.17334809]
["bitfinex","SOLUSD",1755849143726,0.06,184.41,184.4,66.59634158]
["bitfinex","SOLUSD",1755849144532,0.06,184.41,184.4,71.36977252]
["bitfinex","SOLUSD",1755849144706,0.06,184.41,184.4,66.59634158]
["bitfinex","SOLUSD",1755849145104,0.06,184.45,184.41,13.87991715]
["bitfinex","SOLUSD",1755849145326,0.06,184.45,184.44,18.65334809]
["bitfinex","SOLUSD",1755849145631,0.06,184.45,184.44,55.71991715]
["bitfinex","SOLUSD",1755849145807,0.77,184.45,184.44,60.49334809]
["bitfinex","SOLUSD",1755849146014,0.77,184.45,184.44,55.71991715]
["bitfinex","SOLUSD",1755849146209,0.06,184.45,184.44,55.71991715]
["bitfinex","SOLUSD",1755849146409,5.54343094,184.45,184.44,13.73775558]
["bitfinex","SOLUSD",1755849146727,5.54343094,184.45,184.44,55.65559401]
["bitfinex","SOLUSD",1755849147526,6.19152344,184.45,184.44,13.59559401]
["bitfinex","SOLUSD",1755849147843,5.54343094,184.45,184.44,55.69559401]
["bitfinex","SOLUSD",1755849148139,0.77,184.45,184.44,55.97991715]
["bitfinex","SOLUSD",1755849148349,0.06,184.45,184.44,60.75334809]
["bitfinex","SOLUSD",1755849148634,0.06,184.45,184.44,61.47334809]
["bitfinex","SOLUSD",1755849148821,0.06,184.45,184.44,66.89516548]
["bitfinex","SOLUSD",1755849149017,0.06,184.45,184.44,19.37334809]
["bitfinex","SOLUSD",1755849149242,0.06,184.45,184.44,60.81334809]
["bitfinex","SOLUSD",1755849149732,0.77,184.45,184.44,56.03991715]
["bitfinex","SOLUSD",1755849150617,0.77,184.45,184.44,55.75559401]
["bitfinex","SOLUSD",1755849150817,5.54343094,184.45,184.44,55.89775558]
["bitfinex","SOLUSD",1755849151330,5.54343094,184.45,184.44,56.03991715]
["bitfinex","SOLUSD",1755849151627,0.77,184.45,184.44,56.03991715]
["bitfinex","SOLUSD",1755849152013,5.54343094,184.45,184.44,56.03991715]
["bitfinex","SOLUSD",1755849152919,0.77,184.45,184.44,56.03991715]
["bitfinex","SOLUSD",1755849153237,10.96495438,184.45,184.44,55.75559401]
["bitfinex","SOLUSD",1755849153548,10.96495438,184.45,184.44,55.77559401]
["bitfinex","SOLUSD",1755849154035,6.19152344,184.45,184.44,55.77559401]
["bitfinex","SOLUSD",1755849154219,10.96495438,184.45,184.44,55.77559401]
["bitfinex","SOLUSD",1755849155641,5.54343094,184.45,184.44,55.77559401]
["bitfinex","SOLUSD",1755849155842,0.77,184.45,184.44,56.05991715]
["bitfinex","SOLUSD",1755849156137,4.83343094,184.45,184.44,56.05991715]
["bitfinex","SOLUSD",1755849156442,0.06,184.45,184.44,56.05991715]
["bitfinex","SOLUSD",1755849157018,5.54343094,184.45,184.44,56.05991715]
["bitfinex","SOLUSD",1755849157513,10.96495438,184.45,184.44,56.05991715]
["bitfinex","SOLUSD",1755849157717,10.96495438,184.45,184.44,13.87991715]
["bitfinex","SOLUSD",1755849157935,10.96495438,184.45,184.44,56.03991715]
["bitfinex","SOLUSD",1755849159133,5.54343094,184.45,184.44,56.03991715]
["bitfinex","SOLUSD",1755849159644,4.83343094,184.45,184.44,56.03991715]
["bitfinex","SOLUSD",1755849160141,5.54343094,184.45,184.44,56.03991715]
["bitfinex","SOLUSD",1755849161236,0.06,184.45,184.44,56.03991715]
["bitfinex","SOLUSD",1755849161419,0.06,184.45,184.44,141.33334809]
["bitfinex","SOLUSD",1755849162327,0.06,184.45,184.44,136.55991715]
["bitfinex","SOLUSD",1755849162529,0.06,184.45,184.44,141.33334809]
["bitfinex","SOLUSD",1755849162838,0.06,184.45,184.44,146.75516548]
["bitfinex","SOLUSD",1755849167844,0.1,184.47,184.45,93.61991715]
["bitfinex","SOLUSD",1755849168036,0.1,184.47,184.46,55.99991715]
["bitfinex","SOLUSD",1755849170251,0.78,184.47,184.46,13.59559401]
["bitfinex","SOLUSD",1755849170425,0.78,184.47,184.46,55.71559401]
["bitfinex","SOLUSD",1755849171150,0.78,184.47,184.46,55.99991715]
["bitfinex","SOLUSD",1755849171351,5.55343094,184.47,184.46,55.71559401]
["bitfinex","SOLUSD",1755849171928,5.55343094,184.47,184.46,55.85775558]
["bitfinex","SOLUSD",1755849172250,5.55343094,184.47,184.46,60.04441339]
["bitfinex","SOLUSD",1755849174457,10.97436659,184.47,184.46,59.76009025]
["bitfinex","SOLUSD",1755849174758,5.55343094,184.47,184.46,59.76009025]
["bitfinex","SOLUSD",1755849175357,10.97436659,184.47,184.46,59.76009025]
["bitfinex","SOLUSD",1755849176062,10.97436659,184.47,184.46,55.71559401]
["bitfinex","SOLUSD",1755849176446,6.20093565,184.47,184.46,55.71559401]
["bitfinex","SOLUSD",1755849176634,10.97436659,184.47,184.46,55.71559401]
["bitfinex","SOLUSD",1755849180162,10.97436659,184.47,184.46,13.59559401]
["bitfinex","SOLUSD",1755849180360,10.97436659,184.47,184.46,55.67559401]
["bitfinex","SOLUSD",1755849181063,26.0,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755849181246,4.77343094,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849181448,4.77343094,184.42,184.41,42.11]
["bitfinex","SOLUSD",1755849181664,5.45343094,184.42,184.41,42.11]
["bitfinex","SOLUSD",1755849183465,10.87583631,184.42,184.41,42.11]
["bitfinex","SOLUSD",1755849184858,6.10240537,184.42,184.41,42.11]
["bitfinex","SOLUSD",1755849185058,10.87583631,184.42,184.41,42.11]
["bitfinex","SOLUSD",1755849186249,6.10240537,184.42,184.41,42.11]
["bitfinex","SOLUSD",1755849186454,10.87583631,184.42,184.41,42.11]
["bitfinex","SOLUSD",1755849187266,10.87583631,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849187871,15.64926725,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755849188180,13.87937615,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755849188358,13.87937615,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755849188547,5.45343094,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755849189269,10.87642443,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755849189446,14.5289387,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755849190073,18.945605,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755849190574,15.29309073,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755849191648,15.29309073,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755849191854,30.77343094,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755849192164,4.77343094,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755849192856,10.87760104,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755849193183,15.65103198,184.36,184.34,3875.91902068]
["bitfinex","SOLUSD",1755849193396,10.22686188,184.35,184.34,3875.91902068]
["bitfinex","SOLUSD",1755849193681,5.45343094,184.35,184.34,3875.91902068]
["bitfinex","SOLUSD",1755849194853,10.87789527,184.35,184.34,3875.91902068]
["bitfinex","SOLUSD",1755849195667,36.19789527,184.35,184.34,3875.91902068]
["bitfinex","SOLUSD",1755849195873,4.77343094,184.35,184.34,3890.19461469]
["bitfinex","SOLUSD",1755849196080,4.77343094,184.35,184.34,3932.33461469]
["bitfinex","SOLUSD",1755849196281,5.42365085,184.38,184.35,13.59559401]
["bitfinex","SOLUSD",1755849196759,4.77343094,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849197079,4.77343094,184.36,184.35,14.28559401]
["bitfinex","SOLUSD",1755849197282,4.77343094,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849198869,4.77343094,184.36,184.35,14.28559401]
["bitfinex","SOLUSD",1755849199053,4.77343094,184.36,184.35,13.59559401]
["bitfinex","SOLUSD",1755849200178,26.0,184.37,184.35,14.28559401]
["bitfinex","SOLUSD",1755849200364,4.77343094,184.36,184.35,55.73559401]
["bitfinex","SOLUSD",1755849200959,10.19760104,184.36,184.35,55.73559401]
["bitfinex","SOLUSD",1755849201675,31.42392955,184.37,184.35,55.73559401]
["bitfinex","SOLUSD",1755849201876,4.77343094,184.36,184.35,55.73559401]
["bitfinex","SOLUSD",1755849202281,4.77343094,184.36,184.35,55.76559401]
["bitfinex","SOLUSD",1755849202902,5.47343094,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755849203186,10.89760104,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755849203489,6.1241701,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755849203661,10.89760104,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755849203997,10.19760104,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755849205172,10.19760104,184.36,184.35,13.62559401]
["bitfinex","SOLUSD",1755849205387,10.19760104,184.36,184.35,55.76559401]
["bitfinex","SOLUSD",1755849205688,5.4241701,184.36,184.35,55.76559401]
["bitfinex","SOLUSD",1755849205885,10.19760104,184.36,184.35,55.76559401]
["bitfinex","SOLUSD",1755849207590,10.19760104,184.36,184.35,13.62559401]
["bitfinex","SOLUSD",1755849208187,5.4241701,184.36,184.35,13.62559401]
["bitfinex","SOLUSD",1755849208382,10.19760104,184.36,184.35,13.62559401]
["bitfinex","SOLUSD",1755849208987,10.89760104,184.36,184.35,55.74559401]
["bitfinex","SOLUSD",1755849209470,10.89760104,184.36,184.35,13.62559401]
["bitfinex","SOLUSD",1755849209879,36.89760104,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755849211494,36.19760104,184.36,184.35,14.31559401]
["bitfinex","SOLUSD",1755849211787,5.42397358,184.37,184.35,56.41559401]
["bitfinex","SOLUSD",1755849211991,4.77343094,184.36,184.35,56.41559401]
["bitfinex","SOLUSD",1755849212698,4.77343094,184.36,184.35,55.72559401]
["bitfinex","SOLUSD",1755849213583,5.47343094,184.36,184.35,42.13]
["bitfinex","SOLUSD",1755849213774,10.89760104,184.36,184.35,42.13]
["bitfinex","SOLUSD",1755849214797,5.4238759,184.37,184.35,42.13]
["bitfinex","SOLUSD",1755849214977,5.4238759,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755849215186,10.19730684,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755849217475,10.89730684,184.37,184.35,42.13]
["bitfinex","SOLUSD",1755849217677,4.77343094,184.36,184.35,55.72559401]
["bitfinex","SOLUSD",1755849218803,10.19760104,184.36,184.35,55.72559401]
["bitfinex","SOLUSD",1755849222192,5.4241701,184.36,184.35,56.41559401]
["bitfinex","SOLUSD",1755849222397,0.06,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755849222608,0.06,184.37,184.36,14.28559401]
["bitfinex","SOLUSD",1755849222781,0.06,184.37,184.36,13.59559401]
["bitfinex","SOLUSD",1755849222981,0.06,184.37,184.36,14.28559401]
["bitfinex","SOLUSD",1755849230013,0.06,184.37,184.36,19.34334809]
["bitfinex","SOLUSD",1755849230899,0.06,184.37,184.36,99.14334809]
["bitfinex","SOLUSD",1755849231825,0.06,184.37,184.36,94.36991715]
["bitfinex","SOLUSD",1755849231986,0.06,184.37,184.36,99.14334809]
["bitfinex","SOLUSD",1755849232188,0.06,184.37,184.36,141.34334809]
["bitfinex","SOLUSD",1755849236014,0.06,184.37,184.36,61.54334809]
["bitfinex","SOLUSD",1755849237217,0.06,184.37,184.36,66.96751819]
["bitfinex","SOLUSD",1755849239096,0.06,184.37,184.36,62.19408725]
["bitfinex","SOLUSD",1755849239298,0.06,184.37,184.36,56.76991715]
["bitfinex","SOLUSD",1755849239515,0.06,184.37,184.36,66.95012911]
["bitfinex","SOLUSD",1755849239897,0.06,184.37,184.36,72.37429921]
["bitfinex","SOLUSD",1755849241198,0.06,184.39,184.38,13.59559401]
["bitfinex","SOLUSD",1755849241518,0.06,184.39,184.38,86.79334809]
["bitfinex","SOLUSD",1755849241720,0.06,184.39,184.38,87.48334809]
["bitfinex","SOLUSD",1755849242134,0.06,184.39,184.38,82.70991715]
["bitfinex","SOLUSD",1755849242316,0.06,184.39,184.38,87.48334809]
["bitfinex","SOLUSD",1755849243537,0.06,184.39,184.38,92.90692982]
["bitfinex","SOLUSD",1755849250832,0.06,184.45,184.43,0.28432314]
["bitfinex","SOLUSD",1755849251003,0.76,184.45,184.44,60.81334809]
["bitfinex","SOLUSD",1755849251204,0.76,184.45,184.44,140.31334809]
["bitfinex","SOLUSD",1755849251807,5.53343094,184.45,184.44,13.59559401]
["bitfinex","SOLUSD",1755849252025,10.95495438,184.45,184.44,55.77559401]
["bitfinex","SOLUSD",1755849253022,6.18152344,184.45,184.44,55.77559401]
["bitfinex","SOLUSD",1755849253225,0.76,184.45,184.44,55.77559401]
["bitfinex","SOLUSD",1755849253412,0.76,184.45,184.44,56.05991715]
["bitfinex","SOLUSD",1755849255010,0.06,184.45,184.44,141.02334809]
["bitfinex","SOLUSD",1755849255810,0.06,184.45,184.44,140.33334809]
["bitfinex","SOLUSD",1755849256122,0.06,184.45,184.44,145.75516548]
["bitfinex","SOLUSD",1755849256327,0.06,184.45,184.44,141.02334809]
["bitfinex","SOLUSD",1755849256631,0.06,184.45,184.44,146.44516548]
["bitfinex","SOLUSD",1755849259430,0.06,184.45,184.44,145.75516548]
["bitfinex","SOLUSD",1755849259634,0.06,184.45,184.44,146.44516548]
["bitfinex","SOLUSD",1755849260021,0.1,184.47,184.46,13.59559401]
["bitfinex","SOLUSD",1755849260210,0.1,184.47,184.46,140.35334809]
["bitfinex","SOLUSD",1755849260406,0.1,184.47,184.46,141.04334809]
["bitfinex","SOLUSD",1755849260612,0.06,184.49,184.48,118.89559401]
["bitfinex","SOLUSD",1755849260844,0.06,184.49,184.48,166.13334809]
["bitfinex","SOLUSD",1755849261136,0.06,184.49,184.48,166.82334809]
["bitfinex","SOLUSD",1755849261535,0.06,184.49,184.48,172.24398989]
["bitfinex","SOLUSD",1755849263335,7.014382,184.5,184.49,13.87991715]
["bitfinex","SOLUSD",1755849263523,7.014382,184.5,184.49,19.34334809]
["bitfinex","SOLUSD",1755849263840,7.014382,184.5,184.49,13.87991715]
["bitfinex","SOLUSD",1755849264139,7.014382,184.5,184.49,66.25369607]
["bitfinex","SOLUSD",1755849264342,7.014382,184.5,184.49,56.74991715]
["bitfinex","SOLUSD",1755849264545,7.014382,184.5,184.49,61.52334809]
["bitfinex","SOLUSD",1755849264917,7.014382,184.5,184.49,60.83334809]
["bitfinex","SOLUSD",1755849265140,7.014382,184.5,184.49,18.65334809]
["bitfinex","SOLUSD",1755849265436,7.014382,184.5,184.49,194.85334809]
["bitfinex","SOLUSD",1755849265621,7.014382,184.5,184.49,200.96369607]
["bitfinex","SOLUSD",1755849266040,7.014382,184.5,184.49,196.19026513]
["bitfinex","SOLUSD",1755849266246,7.014382,184.5,184.49,200.96369607]
["bitfinex","SOLUSD",1755849266739,7.014382,184.5,184.49,194.85334809]
["bitfinex","SOLUSD",1755849266919,7.014382,184.5,184.49,200.96369607]
["bitfinex","SOLUSD",1755849268314,7.074382,184.5,184.49,200.96369607]
["bitfinex","SOLUSD",1755849268514,7.074382,184.5,184.49,206.38457762]
["bitfinex","SOLUSD",1755849269331,7.074382,184.5,184.49,201.61114668]
["bitfinex","SOLUSD",1755849269527,7.074382,184.5,184.49,206.38457762]
["bitfinex","SOLUSD",1755849271342,0.06,184.54,184.53,72.225618]
["bitfinex","SOLUSD",1755849271649,0.74,184.54,184.53,133.13896609]
["bitfinex","SOLUSD",1755849272031,0.06,184.54,184.53,133.13896609]
["bitfinex","SOLUSD",1755849272218,0.74,184.54,184.53,133.13896609]
["bitfinex","SOLUSD",1755849272425,0.74,184.54,184.53,128.36553515]
["bitfinex","SOLUSD",1755849272747,0.74,184.54,184.53,133.13896609]
["bitfinex","SOLUSD",1755849273361,5.51343094,184.54,184.53,85.82121201]
["bitfinex","SOLUSD",1755849273644,10.93231031,184.54,184.53,128.06121201]
["bitfinex","SOLUSD",1755849274926,0.74,184.54,184.53,128.20337358]
["bitfinex","SOLUSD",1755849275425,0.74,184.54,184.53,128.34553515]
["bitfinex","SOLUSD",1755849275824,0.06,184.54,184.53,133.11896609]
["bitfinex","SOLUSD",1755849276124,0.06,184.54,184.53,128.34553515]
["bitfinex","SOLUSD",1755849276333,0.06,184.54,184.53,133.11896609]
["bitfinex","SOLUSD",1755849278029,0.06,184.54,184.53,60.89334809]
["bitfinex","SOLUSD",1755849278223,0.06,184.54,184.53,56.11991715]
["bitfinex","SOLUSD",1755849278429,0.06,184.54,184.53,60.89334809]
["bitfinex","SOLUSD",1755849278640,0.74,184.54,184.53,56.11991715]
["bitfinex","SOLUSD",1755849279733,0.74,184.54,184.53,60.89334809]
["bitfinex","SOLUSD",1755849280761,0.74,184.54,184.53,56.11991715]
["bitfinex","SOLUSD",1755849281052,0.06,184.54,184.53,133.11896609]
["bitfinex","SOLUSD",1755849282163,0.74,184.54,184.53,128.34553515]
["bitfinex","SOLUSD",1755849282458,0.74,184.54,184.53,128.20121201]
["bitfinex","SOLUSD",1755849282644,0.06,184.54,184.53,128.20121201]
["bitfinex","SOLUSD",1755849282953,0.06,184.54,184.53,128.48553515]
["bitfinex","SOLUSD",1755849283841,0.74,184.54,184.53,55.97559401]
["bitfinex","SOLUSD",1755849284238,0.06,184.54,184.53,56.11775558]
["bitfinex","SOLUSD",1755849284441,0.06,184.54,184.53,56.25991715]
["bitfinex","SOLUSD",1755849285667,0.74,184.54,184.53,56.25991715]
["bitfinex","SOLUSD",1755849286029,0.06,184.54,184.53,138.67813912]
["bitfinex","SOLUSD",1755849286450,0.06,184.54,184.53,139.36813912]
["bitfinex","SOLUSD",1755849286829,0.06,184.54,184.53,138.67813912]
["bitfinex","SOLUSD",1755849287757,0.06,184.54,184.53,139.37813912]
["bitfinex","SOLUSD",1755849288651,0.06,184.54,184.53,134.60470818]
["bitfinex","SOLUSD",1755849288970,0.06,184.54,184.53,139.37813912]
["bitfinex","SOLUSD",1755849289132,0.06,184.58,184.54,13.87991715]
["bitfinex","SOLUSD",1755849289335,0.06,184.58,184.57,18.65334809]
["bitfinex","SOLUSD",1755849289538,0.06,184.58,184.57,61.11334809]
["bitfinex","SOLUSD",1755849291162,0.06,184.58,184.57,56.33991715]
["bitfinex","SOLUSD",1755849291349,0.06,184.58,184.57,66.53134668]
["bitfinex","SOLUSD",1755849291753,0.06,184.58,184.57,139.45696468]
["bitfinex","SOLUSD",1755849292151,0.06,184.58,184.57,134.68353374]
["bitfinex","SOLUSD",1755849292351,0.06,184.58,184.57,138.75696468]
["bitfinex","SOLUSD",1755849293556,0.77,184.58,184.57,133.19680452]
["bitfinex","SOLUSD",1755849293745,0.06,184.58,184.57,133.19680452]
["bitfinex","SOLUSD",1755849294142,0.06,184.58,184.57,133.33896609]
["bitfinex","SOLUSD",1755849294559,0.77,184.58,184.57,13.59559401]
["bitfinex","SOLUSD",1755849294742,0.77,184.58,184.57,60.76902495]
["bitfinex","SOLUSD",1755849294943,0.06,184.58,184.57,66.47134668]
["bitfinex","SOLUSD",1755849296259,0.06,184.58,184.57,67.17134668]
["bitfinex","SOLUSD",1755849296641,0.06,184.58,184.57,56.27991715]
["bitfinex","SOLUSD",1755849296958,0.06,184.58,184.57,66.47134668]
["bitfinex","SOLUSD",1755849298264,0.77,184.58,184.57,18.65334809]
["bitfinex","SOLUSD",1755849298471,0.77,184.58,184.57,61.09334809]
["bitfinex","SOLUSD",1755849299842,0.06,184.58,184.57,61.09334809]
["bitfinex","SOLUSD",1755849300359,0.06,184.58,184.57,66.51134668]
["bitfinex","SOLUSD",1755849300963,0.77,184.6,184.59,13.87991715]
["bitfinex","SOLUSD",1755849301158,0.06,184.6,184.59,128.46553515]
["bitfinex","SOLUSD",1755849301363,0.06,184.6,184.59,86.04553515]
["bitfinex","SOLUSD",1755849301562,0.06,184.6,184.59,128.44553515]
["bitfinex","SOLUSD",1755849301765,0.77,184.6,184.59,128.44553515]
["bitfinex","SOLUSD",1755849305367,0.77,184.6,184.59,133.86294671]
["bitfinex","SOLUSD",1755849306162,0.06,184.6,184.59,133.86294671]
["bitfinex","SOLUSD",1755849309375,5.54343094,184.6,184.59,133.86294671]
["bitfinex","SOLUSD",1755849310084,0.06,184.6,184.59,133.86294671]
["bitfinex","SOLUSD",1755849311860,0.06,184.6,184.59,134.56294671]
["bitfinex","SOLUSD",1755849312771,0.06,184.62,184.61,13.87991715]
["bitfinex","SOLUSD",1755849312957,0.06,184.62,184.61,56.21991715]
["bitfinex","SOLUSD",1755849313674,4.83343094,184.62,184.61,56.21991715]
["bitfinex","SOLUSD",1755849314069,0.06,184.62,184.61,56.21991715]
["bitfinex","SOLUSD",1755849314266,4.83343094,184.62,184.61,56.21991715]
["bitfinex","SOLUSD",1755849315076,0.06,184.62,184.61,62.3367418]
["bitfinex","SOLUSD",1755849315275,0.06,184.62,184.61,61.6367418]
["bitfinex","SOLUSD",1755849316180,0.06,184.62,184.61,62.3367418]
["bitfinex","SOLUSD",1755849316386,0.06,184.62,184.61,134.4423598]
["bitfinex","SOLUSD",1755849316695,0.06,184.62,184.61,139.21579074]
["bitfinex","SOLUSD",1755849317691,0.06,184.62,184.61,134.4423598]
["bitfinex","SOLUSD",1755849318482,0.06,184.62,184.61,133.7423598]
["bitfinex","SOLUSD",1755849319566,0.06,184.62,184.61,91.4023598]
["bitfinex","SOLUSD",1755849319760,0.06,184.62,184.61,133.7023598]
["bitfinex","SOLUSD",1755849320381,0.06,184.62,184.61,134.3723598]
["bitfinex","SOLUSD",1755849320578,0.06,184.62,184.61,133.7023598]
["bitfinex","SOLUSD",1755849321197,0.06,184.62,184.61,91.4023598]
["bitfinex","SOLUSD",1755849321374,0.06,184.62,184.61,134.3323598]
["bitfinex","SOLUSD",1755849322774,0.06,184.62,184.61,133.6623598]
["bitfinex","SOLUSD",1755849323376,0.06,184.62,184.61,139.10579074]
["bitfinex","SOLUSD",1755849324597,0.06,184.62,184.61,134.3323598]
["bitfinex","SOLUSD",1755849324806,0.06,184.62,184.61,139.10579074]
["bitfinex","SOLUSD",1755849324975,0.06,184.62,184.61,134.3323598]
["bitfinex","SOLUSD",1755849325271,0.06,184.62,184.61,139.10579074]
["bitfinex","SOLUSD",1755849327999,0.06,184.62,184.61,144.56708193]
["bitfinex","SOLUSD",1755849328218,0.06,184.62,184.61,96.57932785]
["bitfinex","SOLUSD",1755849328380,0.75,184.62,184.61,96.57932785]
["bitfinex","SOLUSD",1755849328567,0.06,184.62,184.61,138.85932785]
["bitfinex","SOLUSD",1755849328988,0.06,184.62,184.61,139.14365099]
["bitfinex","SOLUSD",1755849330881,0.06,184.62,184.61,144.58708193]
["bitfinex","SOLUSD",1755849331272,0.06,184.62,184.61,139.81365099]
["bitfinex","SOLUSD",1755849331466,0.06,184.62,184.61,143.91708193]
["bitfinex","SOLUSD",1755849331791,0.06,184.62,184.61,144.58708193]
["bitfinex","SOLUSD",1755849333482,0.2,184.63,184.62,91.3420664]
["bitfinex","SOLUSD",1755849335407,0.89,184.63,184.62,85.92553515]
["bitfinex","SOLUSD",1755849335609,0.89,184.63,184.62,128.24553515]
["bitfinex","SOLUSD",1755849336312,5.66343094,184.63,184.62,127.96121201]
["bitfinex","SOLUSD",1755849336788,5.66343094,184.63,184.62,85.92553515]
["bitfinex","SOLUSD",1755849336988,5.66343094,184.63,184.62,128.12337358]
["bitfinex","SOLUSD",1755849337209,5.66343094,184.63,184.62,128.26553515]
["bitfinex","SOLUSD",1755849337913,0.89,184.63,184.62,128.26553515]
["bitfinex","SOLUSD",1755849338105,0.2,184.63,184.62,128.26553515]
["bitfinex","SOLUSD",1755849339994,0.2,184.63,184.62,138.5154974]
["bitfinex","SOLUSD",1755849340200,0.2,184.63,184.62,139.1854974]
["bitfinex","SOLUSD",1755849340507,0.2,184.63,184.62,133.09896615]
["bitfinex","SOLUSD",1755849341109,0.2,184.63,184.62,138.5154974]
["bitfinex","SOLUSD",1755849341502,0.2,184.63,184.62,139.1854974]
["bitfinex","SOLUSD",1755849341692,0.2,184.63,184.62,143.95892834]
["bitfinex","SOLUSD",1755849343228,0.2,184.63,184.62,138.5154974]
["bitfinex","SOLUSD",1755849345391,0.06,184.64,184.63,85.72553515]
["bitfinex","SOLUSD",1755849345611,4.83343094,184.64,184.63,128.06553515]
["bitfinex","SOLUSD",1755849345999,5.52343094,184.64,184.63,128.06553515]
["bitfinex","SOLUSD",1755849346195,5.52343094,184.64,184.63,85.72553515]
["bitfinex","SOLUSD",1755849346400,5.52343094,184.64,184.63,128.10553515]
["bitfinex","SOLUSD",1755849346593,0.75,184.64,184.63,128.10553515]
["bitfinex","SOLUSD",1755849346818,5.52343094,184.64,184.63,128.10553515]
["bitfinex","SOLUSD",1755849347512,0.75,184.64,184.63,128.10553515]
["bitfinex","SOLUSD",1755849347705,5.52343094,184.64,184.63,128.10553515]
["bitfinex","SOLUSD",1755849350408,5.49343094,184.63,184.62,55.97559401]
["bitfinex","SOLUSD",1755849351112,10.90966882,184.63,184.62,55.97559401]
["bitfinex","SOLUSD",1755849358210,10.90966882,184.63,184.62,42.38]
["bitfinex","SOLUSD",1755849358914,10.90966882,184.63,184.61,42.33]
["bitfinex","SOLUSD",1755849359115,10.90996219,184.62,184.61,42.33]
["bitfinex","SOLUSD",1755849360133,10.90996219,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755849360134,15.68339313,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755849360329,10.90996219,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755849361403,15.68339313,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755849361624,19.3365374,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755849361931,5.49343094,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849362508,0.72,184.61,184.6,56.06559401]
["bitfinex","SOLUSD",1755849362711,5.49343094,184.61,184.6,56.06559401]
["bitfinex","SOLUSD",1755849363636,4.77343094,184.61,184.6,56.06559401]
["bitfinex","SOLUSD",1755849364822,0.06,184.64,184.61,13.59559401]
["bitfinex","SOLUSD",1755849365006,4.77343094,184.62,184.61,0.96432314]
["bitfinex","SOLUSD",1755849365204,0.06,184.64,184.62,0.28432314]
["bitfinex","SOLUSD",1755849365432,4.77343094,184.63,184.62,0.28432314]
["bitfinex","SOLUSD",1755849365816,0.06,184.64,184.62,0.28432314]
["bitfinex","SOLUSD",1755849366020,0.06,184.64,184.63,56.13559401]
["bitfinex","SOLUSD",1755849366939,0.06,184.64,184.63,57.09991715]
["bitfinex","SOLUSD",1755849367121,4.83343094,184.64,184.63,57.09991715]
["bitfinex","SOLUSD",1755849368116,0.06,184.64,184.63,57.09991715]
["bitfinex","SOLUSD",1755849368317,4.83343094,184.64,184.63,57.09991715]
["bitfinex","SOLUSD",1755849368514,4.83343094,184.64,184.63,73.38346815]
["bitfinex","SOLUSD",1755849370019,4.83343094,184.64,184.63,72.70346815]
["bitfinex","SOLUSD",1755849370222,4.83343094,184.64,184.63,56.41991715]
["bitfinex","SOLUSD",1755849370422,4.83343094,184.64,184.63,62.55503215]
["bitfinex","SOLUSD",1755849371120,10.96937548,184.64,184.63,56.07559401]
["bitfinex","SOLUSD",1755849372545,5.55343094,184.64,184.63,56.07559401]
["bitfinex","SOLUSD",1755849374248,4.83343094,184.64,184.63,56.07559401]
["bitfinex","SOLUSD",1755849377215,4.83343094,184.64,184.63,56.75559401]
["bitfinex","SOLUSD",1755849377633,4.83343094,184.64,184.63,56.07559401]
["bitfinex","SOLUSD",1755849378022,4.83343094,184.64,184.63,56.35991715]
["bitfinex","SOLUSD",1755849378226,4.83343094,184.64,184.63,57.03991715]
["bitfinex","SOLUSD",1755849378529,4.83343094,184.64,184.63,61.87334815]
["bitfinex","SOLUSD",1755849378731,0.06,184.64,184.63,61.87334815]
["bitfinex","SOLUSD",1755849378938,4.83343094,184.64,184.63,61.87334815]
["bitfinex","SOLUSD",1755849380242,4.83343094,184.64,184.63,61.19334815]
["bitfinex","SOLUSD",1755849380942,4.83343094,184.64,184.63,128.20553515]
["bitfinex","SOLUSD",1755849382038,4.83343094,184.64,184.63,133.03896615]
["bitfinex","SOLUSD",1755849382842,5.53343094,184.64,184.63,128.20553515]
["bitfinex","SOLUSD",1755849383148,4.83343094,184.64,184.63,128.20553515]
["bitfinex","SOLUSD",1755849384240,5.53343094,184.64,184.63,128.20553515]
["bitfinex","SOLUSD",1755849385036,4.83343094,184.64,184.63,128.20553515]
["bitfinex","SOLUSD",1755849386744,5.53343094,184.64,184.63,128.20553515]
["bitfinex","SOLUSD",1755849387949,0.76,184.64,184.63,128.20553515]
["bitfinex","SOLUSD",1755849388153,4.83343094,184.64,184.63,128.20553515]
["bitfinex","SOLUSD",1755849391042,4.83343094,184.64,184.63,128.88553515]
["bitfinex","SOLUSD",1755849391642,0.06,184.64,184.63,62.45615503]
["bitfinex","SOLUSD",1755849391961,0.06,184.64,184.63,65.52647615]
["bitfinex","SOLUSD",1755849392335,0.06,184.64,184.63,70.94271403]
["bitfinex","SOLUSD",1755849394838,0.06,184.64,184.63,75.71614497]
["bitfinex","SOLUSD",1755849395661,0.06,184.64,184.63,147.56176297]
["bitfinex","SOLUSD",1755849396171,0.06,184.64,184.63,142.78833203]
["bitfinex","SOLUSD",1755849396488,0.06,184.64,184.63,147.56176297]
["bitfinex","SOLUSD",1755849399576,0.06,184.64,184.63,146.88176297]
["bitfinex","SOLUSD",1755849401059,0.06,184.64,184.63,142.10833203]
["bitfinex","SOLUSD",1755849401257,0.06,184.64,184.63,146.88176297]
["bitfinex","SOLUSD",1755849403758,0.06,184.64,184.63,94.21209415]
["bitfinex","SOLUSD",1755849403959,0.06,184.64,184.63,141.20552509]
["bitfinex","SOLUSD",1755849404778,0.06,184.64,184.63,136.43209415]
["bitfinex","SOLUSD",1755849404982,0.06,184.64,184.63,141.20552509]
["bitfinex","SOLUSD",1755849405483,0.06,184.64,184.63,136.43209415]
["bitfinex","SOLUSD",1755849405688,0.76,184.64,184.63,136.14777101]
["bitfinex","SOLUSD",1755849406075,0.06,184.64,184.63,141.20552509]
["bitfinex","SOLUSD",1755849406389,0.76,184.64,184.63,13.59559401]
["bitfinex","SOLUSD",1755849406560,0.76,184.64,184.63,55.85559401]
["bitfinex","SOLUSD",1755849407295,0.06,184.64,184.63,55.85559401]
["bitfinex","SOLUSD",1755849407501,0.78,184.64,184.63,55.85559401]
["bitfinex","SOLUSD",1755849407658,6.19594454,184.64,184.63,13.59559401]
["bitfinex","SOLUSD",1755849407865,10.96937548,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849408294,0.78,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849408492,5.55343094,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849408672,0.78,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849408870,5.55343094,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849409193,10.96937548,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849409569,0.78,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849409902,5.55343094,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849410071,10.96937548,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849410398,6.19594454,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849410570,10.96937548,184.64,184.63,55.99559401]
["bitfinex","SOLUSD",1755849410772,10.96937548,184.64,184.63,42.4]
["bitfinex","SOLUSD",1755849410994,10.96937548,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755849410995,26.0,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755849411182,34.42832364,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755849411494,39.20842698,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755849412480,44.62495823,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755849413000,40.56485489,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755849413200,44.62295709,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755849413500,35.54686188,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849413686,39.92175458,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849414002,35.14832364,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849414705,40.56514829,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849415999,35.79171735,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849416291,40.56514829,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849417592,36.91025559,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849418797,32.13682465,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849418977,36.91025559,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849419899,32.13682465,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849420075,36.91025559,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849420490,32.13682465,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849420686,36.91025559,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849421191,5.41653104,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755849421384,30.77343094,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849422175,26.0,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849422372,30.77343094,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849422700,4.77343094,184.62,184.6,14.32559401]
["bitfinex","SOLUSD",1755849422993,4.77343094,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849423185,4.83343094,184.64,184.62,14.29559401]
["bitfinex","SOLUSD",1755849423995,10.24943464,184.64,184.62,14.29559401]
["bitfinex","SOLUSD",1755849424174,4.77343094,184.63,184.6,14.60991715]
["bitfinex","SOLUSD",1755849424589,4.77343094,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849425377,10.18966882,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849425906,4.77343094,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849428184,0.06,184.64,184.62,14.29559401]
["bitfinex","SOLUSD",1755849428391,4.83343094,184.64,184.62,56.69559401]
["bitfinex","SOLUSD",1755849430180,4.77343094,184.63,184.62,55.99559401]
["bitfinex","SOLUSD",1755849431186,4.77343094,184.63,184.62,61.47155901]
["bitfinex","SOLUSD",1755849431387,5.47596458,184.64,184.62,61.47155901]
["bitfinex","SOLUSD",1755849431593,4.77343094,184.63,184.62,61.47155901]
["bitfinex","SOLUSD",1755849433015,5.47596458,184.64,184.62,61.47155901]
["bitfinex","SOLUSD",1755849433016,10.24939552,184.64,184.62,61.47155901]
["bitfinex","SOLUSD",1755849433614,5.49343094,184.63,184.62,61.47155901]
["bitfinex","SOLUSD",1755849433905,5.49343094,184.63,184.61,122.16]
["bitfinex","SOLUSD",1755849434106,5.49343094,184.62,184.61,135.75559401]
["bitfinex","SOLUSD",1755849434799,5.49343094,184.62,184.61,141.24902501]
["bitfinex","SOLUSD",1755849435307,10.90996219,184.62,184.61,141.24902501]
["bitfinex","SOLUSD",1755849435507,5.41628135,184.63,184.61,141.24902501]
["bitfinex","SOLUSD",1755849435709,4.77343094,184.62,184.61,141.24902501]
["bitfinex","SOLUSD",1755849436009,5.49343094,184.62,184.61,141.24902501]
["bitfinex","SOLUSD",1755849436684,5.41628135,184.63,184.61,141.24902501]
["bitfinex","SOLUSD",1755849436990,4.77343094,184.62,184.61,61.44902501]
["bitfinex","SOLUSD",1755849437206,5.43343094,184.62,184.61,61.44902501]
["bitfinex","SOLUSD",1755849437613,4.77343094,184.62,184.61,62.13902501]
["bitfinex","SOLUSD",1755849438193,4.77343094,184.62,184.61,61.44902501]
["bitfinex","SOLUSD",1755849438510,4.83343094,184.62,184.61,61.44902501]
["bitfinex","SOLUSD",1755849440825,10.24996219,184.62,184.61,61.44902501]
["bitfinex","SOLUSD",1755849442403,10.90996219,184.62,184.61,61.44902501]
["bitfinex","SOLUSD",1755849444318,10.24996219,184.62,184.61,61.44902501]
["bitfinex","SOLUSD",1755849445008,10.90996219,184.62,184.61,61.44902501]
["bitfinex","SOLUSD",1755849446804,10.90996219,184.62,184.61,55.95559401]
["bitfinex","SOLUSD",1755849447624,10.90996219,184.62,184.6,10.939963]
["bitfinex","SOLUSD",1755849447625,10.90996219,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755849447929,5.43343094,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849448520,10.85025559,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849450008,6.07682465,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849450207,10.85025559,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755849450852,10.85025559,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755849450853,15.62368653,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755849451027,13.85076016,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755849451328,26.0,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755849451526,39.85076016,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755849452304,43.9080163,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755849452525,49.32542786,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755849454812,49.32542786,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755849455010,13.13458536,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755849455513,9.07732922,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755849455718,13.13122817,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755849456123,9.07732922,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755849456934,14.49503428,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755849457232,14.49503428,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755849457233,22.91258034,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755849457533,26.0,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755849457734,34.41732922,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755849458029,35.07732922,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755849458735,35.07732922,184.55,184.5,0.03]
["bitfinex","SOLUSD",1755849458941,4.77343094,184.51,184.5,0.72]
["bitfinex","SOLUSD",1755849459128,6.07887937,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755849459129,19.6260778,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755849459435,4.77343094,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755849460238,10.19319138,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755849460540,5.41976044,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755849460709,10.19319138,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755849461029,10.85319138,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755849461532,15.62662232,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755849465723,17.80012132,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755849466321,17.80012132,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755849466522,4.77343094,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849466730,26.0,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849466947,5.43343094,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849467253,36.85377892,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849469140,32.08034798,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849469348,36.85377892,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849470051,39.02763292,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849476257,38.36763292,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849476436,39.05763292,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849476765,34.28420198,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849477064,39.05763292,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849478960,38.36763292,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849479456,39.05763292,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849480030,38.36763292,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849480452,36.19377892,184.49,184.48,0.74]
["bitfinex","SOLUSD",1755849480638,36.19377892,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755849481057,26.0,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755849481247,26.0,184.45,184.44,0.2]
["bitfinex","SOLUSD",1755849481435,30.77343094,184.45,184.44,0.2]
["bitfinex","SOLUSD",1755849481637,26.0,184.45,184.44,0.2]
["bitfinex","SOLUSD",1755849481832,30.77343094,184.45,184.44,0.2]
["bitfinex","SOLUSD",1755849482261,30.77343094,184.45,184.44,0.91]
["bitfinex","SOLUSD",1755849483069,36.19495438,184.45,184.44,0.91]
["bitfinex","SOLUSD",1755849483635,30.77343094,184.45,184.44,14.50559401]
["bitfinex","SOLUSD",1755849483858,4.77343094,184.45,184.44,14.50559401]
["bitfinex","SOLUSD",1755849486551,26.0,184.47,184.45,13.59559401]
["bitfinex","SOLUSD",1755849486753,5.42000712,184.51,184.46,14.30559401]
["bitfinex","SOLUSD",1755849486933,5.42000712,184.51,184.47,0.71]
["bitfinex","SOLUSD",1755849487132,4.77343094,184.49,184.47,0.99432314]
["bitfinex","SOLUSD",1755849487361,4.77343094,184.49,184.48,13.59559401]
["bitfinex","SOLUSD",1755849487667,4.77343094,184.49,184.48,14.30559401]
["bitfinex","SOLUSD",1755849488264,4.77343094,184.5,184.48,14.30559401]
["bitfinex","SOLUSD",1755849488436,5.4195541,184.52,184.48,14.58991715]
["bitfinex","SOLUSD",1755849488636,4.77343094,184.49,184.48,14.58991715]
["bitfinex","SOLUSD",1755849488933,6.1095541,184.52,184.48,14.58991715]
["bitfinex","SOLUSD",1755849489138,4.77343094,184.49,184.48,13.87991715]
["bitfinex","SOLUSD",1755849489362,4.77343094,184.49,184.48,14.58991715]
["bitfinex","SOLUSD",1755849490162,4.77343094,184.5,184.48,14.58991715]
["bitfinex","SOLUSD",1755849490465,4.77343094,184.5,184.49,14.30559401]
["bitfinex","SOLUSD",1755849490844,5.41952824,184.52,184.5,13.59559401]
["bitfinex","SOLUSD",1755849491050,4.77343094,184.51,184.5,14.30559401]
["bitfinex","SOLUSD",1755849491466,10.19319138,184.51,184.5,14.30559401]
["bitfinex","SOLUSD",1755849491644,4.77343094,184.51,184.5,14.30559401]
["bitfinex","SOLUSD",1755849491851,10.19319138,184.51,184.5,13.59559401]
["bitfinex","SOLUSD",1755849492444,10.88319138,184.51,184.5,13.59559401]
["bitfinex","SOLUSD",1755849492641,5.41976044,184.51,184.5,13.59559401]
["bitfinex","SOLUSD",1755849492852,10.88319138,184.51,184.5,13.59559401]
["bitfinex","SOLUSD",1755849493055,10.88319138,184.51,184.47,17.00859]
["bitfinex","SOLUSD",1755849493249,4.77343094,184.48,184.47,14.58991715]
["bitfinex","SOLUSD",1755849493567,4.77343094,184.48,184.47,94.38991715]
["bitfinex","SOLUSD",1755849494241,4.77343094,184.48,184.47,99.81034815]
["bitfinex","SOLUSD",1755849494647,4.77343094,184.48,184.47,99.52602501]
["bitfinex","SOLUSD",1755849494853,4.77343094,184.48,184.47,94.10559401]
["bitfinex","SOLUSD",1755849495881,5.4200542,184.5,184.48,13.59559401]
["bitfinex","SOLUSD",1755849496066,4.77343094,184.49,184.48,13.59559401]
["bitfinex","SOLUSD",1755849496270,4.77343094,184.49,184.48,14.30559401]
["bitfinex","SOLUSD",1755849496647,4.77343094,184.49,184.48,13.59559401]
["bitfinex","SOLUSD",1755849497662,4.77343094,184.49,184.48,14.24559401]
["bitfinex","SOLUSD",1755849498464,10.19377892,184.49,184.48,14.24559401]
["bitfinex","SOLUSD",1755849498766,10.88377892,184.49,184.47,79.8]
["bitfinex","SOLUSD",1755849498972,5.46343094,184.48,184.47,79.8]
["bitfinex","SOLUSD",1755849499270,5.46343094,184.48,184.45,13.59559401]
["bitfinex","SOLUSD",1755849499575,4.77343094,184.46,184.45,13.59559401]
["bitfinex","SOLUSD",1755849499954,10.19466047,184.46,184.45,13.59559401]
["bitfinex","SOLUSD",1755849504382,10.19466047,184.46,184.45,13.62559401]
["bitfinex","SOLUSD",1755849505262,4.77343094,184.46,184.45,13.62559401]
["bitfinex","SOLUSD",1755849505848,4.77343094,184.46,184.45,14.55991715]
["bitfinex","SOLUSD",1755849506253,4.77343094,184.46,184.45,19.98104415]
["bitfinex","SOLUSD",1755849506879,4.77343094,184.47,184.45,19.98104415]
["bitfinex","SOLUSD",1755849507381,5.42070443,184.48,184.46,14.24559401]
["bitfinex","SOLUSD",1755849507581,5.42070443,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849507960,26.0,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849508163,29.64685167,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849508780,34.42028261,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849509168,34.42028261,184.48,184.47,14.24559401]
["bitfinex","SOLUSD",1755849509563,34.42028261,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849509884,30.77343094,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849510058,34.42963565,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849510458,39.85027745,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849513088,36.19407274,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849513270,39.85049907,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849513664,36.19407274,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849513995,40.54044183,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755849518468,40.54044183,184.48,184.46,13.59559401]
["bitfinex","SOLUSD",1755849518671,9.11980003,184.47,184.46,13.59559401]
["bitfinex","SOLUSD",1755849518869,8.42980003,184.47,184.46,13.59559401]
["bitfinex","SOLUSD",1755849519392,9.12005049,184.47,184.45,121.97]
["bitfinex","SOLUSD",1755849519574,4.34661955,184.47,184.45,79.83]
["bitfinex","SOLUSD",1755849519884,10.88466047,184.46,184.45,121.97]
["bitfinex","SOLUSD",1755849521777,5.42122953,184.46,184.45,121.97]
["bitfinex","SOLUSD",1755849521977,10.19466047,184.46,184.45,79.83]
["bitfinex","SOLUSD",1755849522798,10.19466047,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755849524100,10.88466047,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755849524284,9.16581797,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755849529002,8.47581797,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755849529790,9.19581797,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755849531198,9.19581797,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1755849531503,26.0,184.44,184.42,0.2]
["bitfinex","SOLUSD",1755849531816,6.71120799,184.43,184.42,0.2]
["bitfinex","SOLUSD",1755849531986,7.43120799,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755849532184,3.77458844,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849532487,10.2741397,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849533210,6.14240537,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849533379,15.69654507,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849533585,19.35316462,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849535482,14.57609477,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849535678,10.91947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849537094,14.57609477,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849538602,10.91947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849541401,5.42240537,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849541593,10.19947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849542217,5.42240537,184.42,184.41,14.31559401]
["bitfinex","SOLUSD",1755849545003,5.42240537,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849545516,10.19947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849545730,10.19947522,184.42,184.41,0.72]
["bitfinex","SOLUSD",1755849546321,5.42240537,184.42,184.41,0.72]
["bitfinex","SOLUSD",1755849546501,10.19947522,184.42,184.41,0.72]
["bitfinex","SOLUSD",1755849546902,3.65661955,184.43,184.41,0.72]
["bitfinex","SOLUSD",1755849546903,13.85589982,184.43,184.41,0.72]
["bitfinex","SOLUSD",1755849547308,3.65661955,184.43,184.42,14.28559401]
["bitfinex","SOLUSD",1755849547520,10.19891989,184.44,184.42,0.69]
["bitfinex","SOLUSD",1755849547824,5.42185004,184.44,184.42,0.69]
["bitfinex","SOLUSD",1755849548817,36.19868864,184.45,184.42,13.59559401]
["bitfinex","SOLUSD",1755849549025,10.19868864,184.45,184.43,0.69]
["bitfinex","SOLUSD",1755849551326,5.42161879,184.45,184.43,0.69]
["bitfinex","SOLUSD",1755849551523,10.19868864,184.45,184.43,0.69]
["bitfinex","SOLUSD",1755849551825,6.14161879,184.45,184.42,13.59559401]
["bitfinex","SOLUSD",1755849552021,4.77706985,184.44,184.42,13.59559401]
["bitfinex","SOLUSD",1755849552404,5.49706985,184.44,184.42,13.59559401]
["bitfinex","SOLUSD",1755849552640,5.49706985,184.43,184.42,13.59559401]
["bitfinex","SOLUSD",1755849553114,10.91918122,184.43,184.41,79.83]
["bitfinex","SOLUSD",1755849553310,6.14211137,184.43,184.41,79.83]
["bitfinex","SOLUSD",1755849553629,10.19918122,184.43,184.41,94.11559401]
["bitfinex","SOLUSD",1755849554331,5.42211137,184.43,184.41,94.11559401]
["bitfinex","SOLUSD",1755849554637,10.19918122,184.43,184.41,93.42559401]
["bitfinex","SOLUSD",1755849555824,10.19918122,184.43,184.41,94.11559401]
["bitfinex","SOLUSD",1755849556027,10.19918122,184.43,184.41,93.42559401]
["bitfinex","SOLUSD",1755849556622,5.55706985,184.42,184.41,93.42559401]
["bitfinex","SOLUSD",1755849557628,10.97947522,184.42,184.41,79.83]
["bitfinex","SOLUSD",1755849558326,10.97947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849561420,15.75654507,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849561620,19.40920139,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849562722,14.63213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849562919,10.97947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849563933,10.25947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849569942,10.96947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849573635,19.39920139,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849573831,9.84506169,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849574017,10.96947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849574538,5.48240537,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849574738,10.25947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849575530,13.91213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849575736,10.25947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849575929,13.91213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849576127,10.25947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849576331,13.91213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849576538,10.25947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849576739,13.91213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849576937,5.48240537,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849577143,10.25947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849577346,13.91213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849577647,10.96947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849577852,9.84506169,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849578051,10.25947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849578255,13.91213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849583162,14.62213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849583362,10.96947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849583522,14.62213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849583727,10.96947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849584044,14.62213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849584429,10.96947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849584637,14.62213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849585043,10.96947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849585333,14.62213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849585648,10.96947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849585958,14.62213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849586635,6.19240537,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849586843,14.62213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849587345,10.96947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849587555,14.62213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849588053,10.96947522,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849588237,14.62213154,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849588437,12.90170833,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849588946,9.24905201,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849589143,12.90170833,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849589655,12.19170833,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849589864,5.48240537,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849590165,12.19170833,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849590337,9.20905201,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849590542,12.86170833,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849590986,9.20905201,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849591158,12.86170833,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849591370,16.93122765,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849593964,55.15781421,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755849594267,97.27781421,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1755849594564,71.27755958,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1755849595000,26.0,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755849595157,6.70930296,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755849595358,26.0,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849595576,32.70930296,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849595774,33.37930296,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849596462,38.80288469,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849597404,42.87246731,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849597758,47.42441834,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755849598071,53.5491701,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849598274,60.69680402,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849599993,60.02680402,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849600199,52.30428056,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849600374,52.97428056,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849600889,10.87428056,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849601093,14.94046037,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849601668,14.27046037,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849601873,14.94046037,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849602082,18.59979349,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849602470,13.86361368,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849602672,9.08320902,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849602866,13.86361368,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849603488,9.08320902,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849603686,13.86361368,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849604011,14.53361368,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849604362,9.75320902,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849604671,9.08320902,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849604883,14.53361368,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849605072,9.08320902,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849605277,13.86361368,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849605500,14.53361368,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849606022,13.86361368,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849606406,13.86361368,184.37,184.36,0.74]
["bitfinex","SOLUSD",1755849606691,13.86361368,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849607068,13.86361368,184.37,184.36,0.74]
["bitfinex","SOLUSD",1755849607873,5.42328759,184.39,184.36,0.74]
["bitfinex","SOLUSD",1755849608094,4.78040466,184.38,184.36,0.74]
["bitfinex","SOLUSD",1755849608394,26.0,184.37,184.36,0.74]
["bitfinex","SOLUSD",1755849609009,26.0,184.39,184.37,13.59559401]
["bitfinex","SOLUSD",1755849609183,8.4333367,184.38,184.37,14.30559401]
["bitfinex","SOLUSD",1755849609504,26.0,184.38,184.37,14.30559401]
["bitfinex","SOLUSD",1755849609711,29.65293204,184.38,184.37,14.30559401]
["bitfinex","SOLUSD",1755849609999,34.4333367,184.38,184.37,14.30559401]
["bitfinex","SOLUSD",1755849610894,39.85691843,184.38,184.37,14.30559401]
["bitfinex","SOLUSD",1755849611072,40.52691843,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755849611275,9.1033367,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849611480,8.4333367,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849612798,13.8572126,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849612978,39.8572126,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849613303,40.5272126,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849613680,39.8572126,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849613994,35.74680794,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849614177,40.5272126,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849614775,39.8572126,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849615185,35.07680794,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849615495,36.20428056,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849615693,40.52714005,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849618898,39.85714005,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849619079,40.56714005,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849619597,39.85714005,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849621305,40.56714005,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849622102,39.85714005,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849622682,40.56714005,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849623398,39.85714005,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849623995,40.56714005,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849624308,39.85714005,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849624679,39.85714005,184.37,184.36,0.69]
["bitfinex","SOLUSD",1755849626487,3.65285949,184.37,184.36,14.28559401]
["bitfinex","SOLUSD",1755849626803,10.26373449,184.39,184.36,30.59393101]
["bitfinex","SOLUSD",1755849627020,4.78040466,184.37,184.36,29.93393101]
["bitfinex","SOLUSD",1755849627197,10.20428056,184.37,184.36,56.38559401]
["bitfinex","SOLUSD",1755849629088,10.20428056,184.37,184.36,55.72559401]
["bitfinex","SOLUSD",1755849629490,10.91428056,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755849633502,10.20428056,184.37,184.36,0.69]
["bitfinex","SOLUSD",1755849633705,9.07648224,184.38,184.36,0.69]
["bitfinex","SOLUSD",1755849634001,5.42362275,184.38,184.36,0.97432314]
["bitfinex","SOLUSD",1755849634309,10.20402741,184.38,184.37,0.66]
["bitfinex","SOLUSD",1755849634812,5.42362275,184.38,184.36,13.62559401]
["bitfinex","SOLUSD",1755849635019,4.78040466,184.37,184.36,14.28559401]
["bitfinex","SOLUSD",1755849635413,10.20402741,184.38,184.36,14.28559401]
["bitfinex","SOLUSD",1755849635619,13.8568869,184.38,184.37,14.25559401]
["bitfinex","SOLUSD",1755849636212,10.20402741,184.38,184.37,14.25559401]
["bitfinex","SOLUSD",1755849636606,10.20402741,184.38,184.37,56.33559401]
["bitfinex","SOLUSD",1755849636814,10.20402741,184.38,184.37,55.67559401]
["bitfinex","SOLUSD",1755849637113,9.07648224,184.38,184.37,56.33559401]
["bitfinex","SOLUSD",1755849637324,10.20402741,184.38,184.37,56.33559401]
["bitfinex","SOLUSD",1755849637722,13.8568869,184.38,184.37,56.33559401]
["bitfinex","SOLUSD",1755849637919,10.20402741,184.38,184.37,56.33559401]
["bitfinex","SOLUSD",1755849638326,8.43326415,184.38,184.37,56.33559401]
["bitfinex","SOLUSD",1755849638548,4.78040466,184.38,184.37,56.33559401]
["bitfinex","SOLUSD",1755849638734,9.13618564,184.39,184.37,56.33559401]
["bitfinex","SOLUSD",1755849638895,4.78040466,184.38,184.37,56.33559401]
["bitfinex","SOLUSD",1755849640918,9.13618564,184.39,184.37,56.33559401]
["bitfinex","SOLUSD",1755849641226,3.71285949,184.39,184.37,55.95991715]
["bitfinex","SOLUSD",1755849641426,0.06,184.39,184.38,14.53991715]
["bitfinex","SOLUSD",1755849641813,0.06,184.39,184.38,30.84648015]
["bitfinex","SOLUSD",1755849645529,4.84040466,184.39,184.38,71.98215701]
["bitfinex","SOLUSD",1755849646232,0.06,184.39,184.38,71.98215701]
["bitfinex","SOLUSD",1755849646419,0.06,184.39,184.38,55.67559401]
["bitfinex","SOLUSD",1755849646623,5.55040466,184.39,184.37,84.640405]
["bitfinex","SOLUSD",1755849646822,0.77,184.39,184.37,84.640405]
["bitfinex","SOLUSD",1755849647031,0.77,184.39,184.37,4.840405]
["bitfinex","SOLUSD",1755849647325,4.78040466,184.38,184.37,18.43599901]
["bitfinex","SOLUSD",1755849647531,4.78040466,184.38,184.37,13.59559401]
["bitfinex","SOLUSD",1755849648009,4.78040466,184.38,184.37,14.27559401]
["bitfinex","SOLUSD",1755849648331,4.84040466,184.39,184.37,14.27559401]
["bitfinex","SOLUSD",1755849648512,4.78040466,184.38,184.37,14.27559401]
["bitfinex","SOLUSD",1755849648904,5.48347979,184.39,184.38,13.59559401]
["bitfinex","SOLUSD",1755849649107,10.26388445,184.39,184.38,56.33559401]
["bitfinex","SOLUSD",1755849649520,10.26388445,184.39,184.38,55.65559401]
["bitfinex","SOLUSD",1755849651239,0.06,184.39,184.38,56.61991715]
["bitfinex","SOLUSD",1755849651934,0.06,184.39,184.38,65.11318115]
["bitfinex","SOLUSD",1755849652236,0.06,184.39,184.38,64.43318115]
["bitfinex","SOLUSD",1755849653021,0.06,184.39,184.38,144.23318115]
["bitfinex","SOLUSD",1755849653341,4.84040466,184.39,184.38,135.45559401]
["bitfinex","SOLUSD",1755849654120,5.56040466,184.39,184.38,55.65559401]
["bitfinex","SOLUSD",1755849654322,4.84040466,184.39,184.38,55.65559401]
["bitfinex","SOLUSD",1755849654737,10.26369225,184.39,184.38,55.65559401]
["bitfinex","SOLUSD",1755849656051,5.48328759,184.39,184.38,55.65559401]
["bitfinex","SOLUSD",1755849656229,10.26369225,184.39,184.38,55.65559401]
["bitfinex","SOLUSD",1755849656543,10.26369225,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755849656746,4.78040466,184.38,184.37,42.09]
["bitfinex","SOLUSD",1755849657050,4.78040466,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849658623,10.20398639,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849660217,5.42358173,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849660443,10.20398639,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849662548,5.42358173,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849662719,10.20398639,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849664547,10.20398639,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755849671534,3.71585035,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755849671851,5.4832879,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755849672741,5.4832879,184.39,184.38,55.91991715]
["bitfinex","SOLUSD",1755849672742,0.06,184.39,184.38,55.91991715]
["bitfinex","SOLUSD",1755849673146,0.06,184.39,184.38,64.41617181]
["bitfinex","SOLUSD",1755849673544,0.06,184.39,184.38,59.63576715]
["bitfinex","SOLUSD",1755849673961,0.06,184.39,184.38,64.41617181]
["bitfinex","SOLUSD",1755849674345,0.06,184.39,184.38,59.63576715]
["bitfinex","SOLUSD",1755849674552,0.06,184.39,184.38,64.41617181]
["bitfinex","SOLUSD",1755849676343,0.06,184.39,184.38,144.21617181]
["bitfinex","SOLUSD",1755849676745,0.06,184.39,184.38,149.63975354]
["bitfinex","SOLUSD",1755849679537,0.06,184.4,184.39,99.04320474]
["bitfinex","SOLUSD",1755849679742,0.06,184.4,184.39,103.8236094]
["bitfinex","SOLUSD",1755849679942,0.06,184.4,184.39,242.60401406]
["bitfinex","SOLUSD",1755849680144,0.06,184.42,184.41,55.89559401]
["bitfinex","SOLUSD",1755849680357,0.06,184.42,184.41,107.78072647]
["bitfinex","SOLUSD",1755849680971,0.06,184.42,184.41,109.95363647]
["bitfinex","SOLUSD",1755849681884,0.06,184.42,184.41,115.37633588]
["bitfinex","SOLUSD",1755849682053,0.06,184.42,184.41,249.37633588]
["bitfinex","SOLUSD",1755849682860,0.06,184.48,184.45,39.59559401]
["bitfinex","SOLUSD",1755849683172,0.06,184.48,184.45,166.44032181]
["bitfinex","SOLUSD",1755849683468,0.06,184.48,184.46,30.17991715]
["bitfinex","SOLUSD",1755849683651,0.06,184.48,184.47,76.98032181]
["bitfinex","SOLUSD",1755849683966,0.06,184.48,184.47,82.40125746]
["bitfinex","SOLUSD",1755849685377,0.06,184.48,184.47,66.10125746]
["bitfinex","SOLUSD",1755849685578,0.06,184.48,184.47,55.89991715]
["bitfinex","SOLUSD",1755849685784,0.06,184.48,184.47,60.53816024]
["bitfinex","SOLUSD",1755849686079,0.06,184.48,184.47,60.39599867]
["bitfinex","SOLUSD",1755849686258,0.06,184.48,184.47,60.53816024]
["bitfinex","SOLUSD",1755849686875,0.06,184.48,184.47,60.68032181]
["bitfinex","SOLUSD",1755849687553,0.06,184.48,184.47,60.39599867]
["bitfinex","SOLUSD",1755849687754,0.06,184.48,184.47,60.68032181]
["bitfinex","SOLUSD",1755849688355,0.06,184.48,184.47,135.35559401]
["bitfinex","SOLUSD",1755849688774,0.06,184.48,184.47,140.13599867]
["bitfinex","SOLUSD",1755849688956,0.06,184.48,184.47,140.27816024]
["bitfinex","SOLUSD",1755849689354,0.06,184.48,184.47,140.42032181]
["bitfinex","SOLUSD",1755849692351,0.06,184.48,184.47,142.59311281]
["bitfinex","SOLUSD",1755849693264,0.06,184.5,184.49,93.55991715]
["bitfinex","SOLUSD",1755849693463,0.06,184.5,184.49,140.34032181]
["bitfinex","SOLUSD",1755849693864,0.06,184.5,184.49,142.51252281]
["bitfinex","SOLUSD",1755849695184,0.06,184.5,184.49,147.93287079]
["bitfinex","SOLUSD",1755849695954,0.06,184.51,184.5,39.87991715]
["bitfinex","SOLUSD",1755849696155,0.06,184.51,184.5,49.44072647]
["bitfinex","SOLUSD",1755849697559,0.06,184.51,184.5,54.86078067]
["bitfinex","SOLUSD",1755849697959,0.06,184.52,184.5,127.01274567]
["bitfinex","SOLUSD",1755849698180,0.06,184.52,184.51,76.96032181]
["bitfinex","SOLUSD",1755849699782,0.06,184.52,184.51,82.38008225]
["bitfinex","SOLUSD",1755849700375,0.06,184.52,184.51,66.08008225]
["bitfinex","SOLUSD",1755849703272,0.06,184.59,184.55,98.73850289]
["bitfinex","SOLUSD",1755849703477,0.06,184.59,184.55,279.49890755]
["bitfinex","SOLUSD",1755849703788,0.06,184.59,184.55,281.67051855]
["bitfinex","SOLUSD",1755849707189,0.06,184.59,184.55,234.27193281]
["bitfinex","SOLUSD",1755849707368,0.06,184.59,184.55,276.25193281]
["bitfinex","SOLUSD",1755849707574,0.06,184.59,184.55,281.67051855]
["bitfinex","SOLUSD",1755849709095,0.06,184.59,184.56,93.21991715]
["bitfinex","SOLUSD",1755849709412,0.06,184.59,184.56,98.00032181]
["bitfinex","SOLUSD",1755849709707,0.06,184.59,184.56,105.59022496]
["bitfinex","SOLUSD",1755849710003,0.06,184.59,184.56,142.15193281]
["bitfinex","SOLUSD",1755849710800,0.06,184.59,184.56,137.37152815]
["bitfinex","SOLUSD",1755849711127,0.06,184.59,184.56,142.15193281]
["bitfinex","SOLUSD",1755849711297,0.06,184.59,184.56,100.17193281]
["bitfinex","SOLUSD",1755849711511,0.06,184.59,184.56,142.13193281]
["bitfinex","SOLUSD",1755849715420,4.84040466,184.59,184.56,137.35152815]
["bitfinex","SOLUSD",1755849716918,0.06,184.59,184.56,147.55022496]
["bitfinex","SOLUSD",1755849717494,0.06,184.59,184.56,142.7698203]
["bitfinex","SOLUSD",1755849718592,0.06,184.59,184.56,137.35152815]
["bitfinex","SOLUSD",1755849718792,0.77,184.57,184.56,137.35152815]
["bitfinex","SOLUSD",1755849719994,0.1,184.57,184.56,143.4698203]
["bitfinex","SOLUSD",1755849720293,0.1,184.57,184.56,148.25022496]
["bitfinex","SOLUSD",1755849720498,0.1,184.57,184.56,147.55022496]
["bitfinex","SOLUSD",1755849720901,0.67,184.58,184.57,93.11991715]
["bitfinex","SOLUSD",1755849721208,0.67,184.58,184.57,135.07991715]
["bitfinex","SOLUSD",1755849723103,0.67,184.58,184.57,134.93775558]
["bitfinex","SOLUSD",1755849723693,0.06,184.59,184.57,134.93775558]
["bitfinex","SOLUSD",1755849723898,0.73,184.59,184.58,0.14216157]
["bitfinex","SOLUSD",1755849725711,5.51040466,184.59,184.58,13.87991715]
["bitfinex","SOLUSD",1755849726007,5.51040466,184.59,184.58,55.83991715]
["bitfinex","SOLUSD",1755849726202,0.73,184.59,184.58,55.83991715]
["bitfinex","SOLUSD",1755849726407,0.73,184.59,184.58,61.35032215]
["bitfinex","SOLUSD",1755849726995,0.06,184.59,184.58,140.59032215]
["bitfinex","SOLUSD",1755849727413,0.73,184.59,184.58,140.59032215]
["bitfinex","SOLUSD",1755849728406,0.06,184.59,184.58,140.59032215]
["bitfinex","SOLUSD",1755849728990,0.06,184.59,184.58,146.07072681]
["bitfinex","SOLUSD",1755849729199,0.06,184.59,184.58,145.37072681]
["bitfinex","SOLUSD",1755849729598,0.06,184.59,184.58,140.59032215]
["bitfinex","SOLUSD",1755849730425,0.73,184.59,184.58,140.59032215]
["bitfinex","SOLUSD",1755849732816,0.06,184.59,184.58,141.29032215]
["bitfinex","SOLUSD",1755849733005,0.06,184.59,184.58,146.07072681]
["bitfinex","SOLUSD",1755849733193,0.06,184.59,184.58,145.37072681]
["bitfinex","SOLUSD",1755849733392,0.06,184.59,184.58,146.04436385]
["bitfinex","SOLUSD",1755849734200,0.06,184.59,184.58,140.59032215]
["bitfinex","SOLUSD",1755849734403,0.06,184.59,184.58,146.00802721]
["bitfinex","SOLUSD",1755849734721,0.06,184.59,184.58,151.48843187]
["bitfinex","SOLUSD",1755849737527,0.06,184.59,184.58,151.46843187]
["bitfinex","SOLUSD",1755849738518,0.06,184.59,184.58,150.76843187]
["bitfinex","SOLUSD",1755849738721,0.06,184.61,184.6,119.05991715]
["bitfinex","SOLUSD",1755849739025,0.06,184.61,184.6,160.99991715]
["bitfinex","SOLUSD",1755849739408,0.06,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849739820,0.75,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849740211,0.06,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849745530,0.06,184.61,184.6,171.25743924]
["bitfinex","SOLUSD",1755849746135,0.06,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849747228,0.75,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849747426,0.06,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849747819,0.75,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849748017,0.06,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849750714,0.75,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849751239,0.06,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849751847,0.75,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849752554,0.06,184.61,184.6,165.84032115]
["bitfinex","SOLUSD",1755849754856,0.06,184.61,184.6,174.30575341]
["bitfinex","SOLUSD",1755849755031,0.06,184.61,184.6,171.25743924]
["bitfinex","SOLUSD",1755849755555,0.06,184.61,184.6,171.91743924]
["bitfinex","SOLUSD",1755849755744,0.06,184.61,184.6,95.78575341]
["bitfinex","SOLUSD",1755849756847,0.06,184.61,184.6,92.73743924]
["bitfinex","SOLUSD",1755849757028,0.06,184.61,184.6,92.71743924]
["bitfinex","SOLUSD",1755849757441,0.06,184.61,184.6,92.05743924]
["bitfinex","SOLUSD",1755849757839,0.06,184.61,184.6,92.71743924]
["bitfinex","SOLUSD",1755849759527,0.06,184.61,184.6,92.05743924]
["bitfinex","SOLUSD",1755849760253,0.06,184.61,184.6,92.71743924]
["bitfinex","SOLUSD",1755849760646,0.06,184.61,184.6,174.94575341]
["bitfinex","SOLUSD",1755849760852,0.06,184.61,184.6,171.23743924]
["bitfinex","SOLUSD",1755849761149,0.06,184.61,184.6,165.82032115]
["bitfinex","SOLUSD",1755849762438,0.06,184.61,184.6,171.23743924]
["bitfinex","SOLUSD",1755849763639,0.06,184.61,184.6,165.82032115]
["bitfinex","SOLUSD",1755849763837,0.06,184.61,184.6,171.23743924]
["bitfinex","SOLUSD",1755849764044,0.75,184.61,184.6,165.82032115]
["bitfinex","SOLUSD",1755849764836,0.06,184.61,184.6,165.82032115]
["bitfinex","SOLUSD",1755849765438,0.06,184.61,184.6,86.64032115]
["bitfinex","SOLUSD",1755849765842,0.06,184.61,184.6,92.05743924]
["bitfinex","SOLUSD",1755849766857,0.06,184.61,184.6,86.64032115]
["bitfinex","SOLUSD",1755849769567,0.75,184.61,184.6,86.64032115]
["bitfinex","SOLUSD",1755849771360,0.06,184.61,184.6,165.82032115]
["bitfinex","SOLUSD",1755849774047,0.75,184.61,184.6,165.82032115]
["bitfinex","SOLUSD",1755849776947,0.06,184.61,184.6,165.82032115]
["bitfinex","SOLUSD",1755849779544,0.06,184.61,184.6,171.23743924]
["bitfinex","SOLUSD",1755849779854,0.06,184.61,184.6,165.82032115]
["bitfinex","SOLUSD",1755849784853,0.06,184.61,184.6,171.94743924]
["bitfinex","SOLUSD",1755849785054,0.06,184.61,184.6,171.23743924]
["bitfinex","SOLUSD",1755849785874,3.79831417,184.61,184.6,123.90032115]
["bitfinex","SOLUSD",1755849786062,3.79831417,184.61,184.6,165.80032115]
["bitfinex","SOLUSD",1755849786570,0.75,184.61,184.6,165.80032115]
["bitfinex","SOLUSD",1755849787072,0.75,184.61,184.6,97.90032115]
["bitfinex","SOLUSD",1755849787073,3.79831417,184.61,184.6,97.90032115]
["bitfinex","SOLUSD",1755849787279,3.79831417,184.61,184.6,139.80032115]
["bitfinex","SOLUSD",1755849788694,0.06,184.61,184.6,139.80032115]
["bitfinex","SOLUSD",1755849788986,0.06,184.61,184.6,140.51032115]
["bitfinex","SOLUSD",1755849790771,0.06,184.61,184.6,145.92743924]
["bitfinex","SOLUSD",1755849791474,0.06,184.61,184.6,145.92743924]
["bitfinex","SOLUSD",1755849791778,0.06,184.61,184.6,140.51032115]
["bitfinex","SOLUSD",1755849792687,0.06,184.61,184.6,145.92743924]
["bitfinex","SOLUSD",1755849793278,0.06,184.61,184.6,145.21743924]
["bitfinex","SOLUSD",1755849793466,0.06,184.61,184.6,140.49032115]
["bitfinex","SOLUSD",1755849793780,0.06,184.61,184.6,145.90743924]
["bitfinex","SOLUSD",1755849794082,0.06,184.61,184.6,139.78032115]
["bitfinex","SOLUSD",1755849794278,0.06,184.61,184.6,145.19743924]
["bitfinex","SOLUSD",1755849794778,0.06,184.61,184.6,139.78032115]
["bitfinex","SOLUSD",1755849795458,0.06,184.61,184.6,145.19743924]
["bitfinex","SOLUSD",1755849796662,0.06,184.61,184.6,139.78032115]
["bitfinex","SOLUSD",1755849796858,0.06,184.61,184.6,145.19743924]
["bitfinex","SOLUSD",1755849801173,0.06,184.61,184.6,145.88743924]
["bitfinex","SOLUSD",1755849805064,0.06,184.65,184.64,92.71559401]
["bitfinex","SOLUSD",1755849805264,0.06,184.65,184.64,137.92823132]
["bitfinex","SOLUSD",1755849805464,0.06,184.65,184.64,140.98586169]
["bitfinex","SOLUSD",1755849805800,0.06,184.65,184.64,149.86525186]
["bitfinex","SOLUSD",1755849807786,0.06,184.65,184.64,146.81693769]
["bitfinex","SOLUSD",1755849807962,0.06,184.65,184.64,149.86525186]
["bitfinex","SOLUSD",1755849808589,0.06,184.65,184.64,146.12693769]
["bitfinex","SOLUSD",1755849808795,0.06,184.65,184.64,149.17525186]
["bitfinex","SOLUSD",1755849808965,0.06,184.65,184.64,149.86525186]
["bitfinex","SOLUSD",1755849809460,0.06,184.65,184.64,140.71099315]
["bitfinex","SOLUSD",1755849809666,0.74,184.65,184.64,140.42667001]
["bitfinex","SOLUSD",1755849809892,0.74,184.65,184.64,140.56883158]
["bitfinex","SOLUSD",1755849810188,0.74,184.65,184.64,140.71099315]
["bitfinex","SOLUSD",1755849810890,0.06,184.65,184.64,140.71099315]
["bitfinex","SOLUSD",1755849811090,0.06,184.65,184.64,149.17525186]
["bitfinex","SOLUSD",1755849811390,0.06,184.65,184.64,149.86525186]
["bitfinex","SOLUSD",1755849811887,0.06,184.65,184.64,140.71099315]
["bitfinex","SOLUSD",1755849813371,0.74,184.65,184.64,98.68883158]
["bitfinex","SOLUSD",1755849813702,3.78831417,184.65,184.64,134.73775558]
["bitfinex","SOLUSD",1755849813883,3.78831417,184.65,184.64,55.61775558]
["bitfinex","SOLUSD",1755849814268,3.78831417,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849814468,9.2039654,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849814981,6.15565123,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849815181,9.2039654,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849815889,0.74,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849816098,0.06,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849816275,0.74,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849817291,3.78831417,184.65,184.64,13.87991715]
["bitfinex","SOLUSD",1755849817499,6.15565123,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849817802,9.2039654,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849818994,9.2039654,184.65,184.64,55.47559401]
["bitfinex","SOLUSD",1755849820396,26.3956589,184.65,184.6,13.59559401]
["bitfinex","SOLUSD",1755849820590,0.68,184.64,184.61,41.88]
["bitfinex","SOLUSD",1755849820779,3.04831417,184.62,184.61,55.75991715]
["bitfinex","SOLUSD",1755849820984,3.72831417,184.62,184.61,55.75991715]
["bitfinex","SOLUSD",1755849822191,9.14484542,184.62,184.61,55.75991715]
["bitfinex","SOLUSD",1755849822487,10.86142259,184.62,184.61,55.75991715]
["bitfinex","SOLUSD",1755849824894,10.18142259,184.62,184.61,55.75991715]
["bitfinex","SOLUSD",1755849825095,0.68,184.64,184.62,13.87991715]
["bitfinex","SOLUSD",1755849825325,0.68,184.64,184.63,41.88]
["bitfinex","SOLUSD",1755849826616,5.44489134,184.64,184.63,41.88]
["bitfinex","SOLUSD",1755849827017,4.76489134,184.64,184.63,55.75991715]
["bitfinex","SOLUSD",1755849828321,5.46489134,184.64,184.63,55.75991715]
["bitfinex","SOLUSD",1755849828502,10.88083588,184.64,184.63,55.47559401]
["bitfinex","SOLUSD",1755849829005,27.16527088,184.64,184.63,55.47559401]
["bitfinex","SOLUSD",1755849829207,27.16527088,184.64,184.63,41.88]
["bitfinex","SOLUSD",1755849831097,27.16527088,184.64,184.6,13.59559401]
["bitfinex","SOLUSD",1755849831298,0.7,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849832326,6.11623788,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849832497,10.88112922,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849833306,10.18112922,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849833912,10.88112922,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849839233,10.88112922,184.63,184.61,41.88]
["bitfinex","SOLUSD",1755849839404,5.46489134,184.62,184.61,55.47559401]
["bitfinex","SOLUSD",1755849840329,4.76489134,184.62,184.61,55.47559401]
["bitfinex","SOLUSD",1755849840625,5.41623788,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849840826,10.18112922,184.63,184.62,13.59559401]
["bitfinex","SOLUSD",1755849841333,4.76489134,184.63,184.62,13.87991715]
["bitfinex","SOLUSD",1755849841506,4.82489134,184.65,184.63,0.28432314]
["bitfinex","SOLUSD",1755849841841,4.82489134,184.65,184.64,56.45991715]
["bitfinex","SOLUSD",1755849843123,0.06,184.65,184.64,56.45991715]
["bitfinex","SOLUSD",1755849843338,4.82489134,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849845007,36.94074465,184.65,184.64,41.88]
["bitfinex","SOLUSD",1755849846254,32.17585331,184.65,184.64,41.88]
["bitfinex","SOLUSD",1755849846542,10.94074465,184.65,184.64,41.88]
["bitfinex","SOLUSD",1755849846712,10.24074465,184.65,184.64,41.88]
["bitfinex","SOLUSD",1755849847043,10.94074465,184.65,184.64,41.88]
["bitfinex","SOLUSD",1755849849833,10.24074465,184.65,184.64,41.88]
["bitfinex","SOLUSD",1755849850044,10.24074465,184.65,184.64,55.47559401]
["bitfinex","SOLUSD",1755849852531,4.82489134,184.65,184.64,55.47559401]
["bitfinex","SOLUSD",1755849853425,4.82489134,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849854073,0.06,184.65,184.64,56.45991715]
["bitfinex","SOLUSD",1755849855145,0.06,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849855342,0.06,184.65,184.64,56.45991715]
["bitfinex","SOLUSD",1755849856330,0.06,184.65,184.64,55.75991715]
["bitfinex","SOLUSD",1755849856537,0.06,184.65,184.64,66.64075303]
["bitfinex","SOLUSD",1755849856838,0.06,184.65,184.64,146.44075303]
["bitfinex","SOLUSD",1755849857151,0.06,184.65,184.64,66.64075303]
["bitfinex","SOLUSD",1755849857948,0.06,184.65,184.64,13.87991715]
["bitfinex","SOLUSD",1755849858150,0.06,184.65,184.64,55.73991715]
["bitfinex","SOLUSD",1755849860476,0.06,184.65,184.64,56.40991715]
["bitfinex","SOLUSD",1755849862249,0.06,184.65,184.64,55.73991715]
["bitfinex","SOLUSD",1755849862971,0.06,184.65,184.64,135.53991715]
["bitfinex","SOLUSD",1755849863171,5.50489134,184.65,184.64,55.45559401]
["bitfinex","SOLUSD",1755849863375,0.74,184.65,184.64,55.45559401]
["bitfinex","SOLUSD",1755849863548,5.50489134,184.65,184.64,55.45559401]
["bitfinex","SOLUSD",1755849864887,10.92054257,184.65,184.64,55.45559401]
["bitfinex","SOLUSD",1755849870084,6.15565123,184.65,184.64,55.45559401]
["bitfinex","SOLUSD",1755849870481,10.24054257,184.65,184.64,55.45559401]
["bitfinex","SOLUSD",1755849871284,5.47565123,184.65,184.64,55.45559401]
["bitfinex","SOLUSD",1755849871786,0.06,184.65,184.64,55.45559401]
["bitfinex","SOLUSD",1755849873972,0.06,184.65,184.64,56.40991715]
["bitfinex","SOLUSD",1755849874584,0.06,184.65,184.64,55.73991715]
["bitfinex","SOLUSD",1755849874780,0.06,184.65,184.64,135.53991715]
["bitfinex","SOLUSD",1755849877465,0.06,184.65,184.64,136.20991715]
["bitfinex","SOLUSD",1755849877974,0.06,184.65,184.64,140.97480849]
["bitfinex","SOLUSD",1755849878175,0.06,184.65,184.64,136.20991715]
["bitfinex","SOLUSD",1755849879394,0.06,184.65,184.64,135.53991715]
["bitfinex","SOLUSD",1755849883891,0.06,184.65,184.64,135.25559401]
["bitfinex","SOLUSD",1755849884091,5.50489134,184.65,184.64,135.25559401]
["bitfinex","SOLUSD",1755849885000,0.06,184.65,184.64,135.25559401]
["bitfinex","SOLUSD",1755849885194,0.06,184.65,184.64,140.97480849]
["bitfinex","SOLUSD",1755849886407,0.06,184.65,184.64,139.25660647]
["bitfinex","SOLUSD",1755849887178,0.06,184.65,184.64,136.20991715]
["bitfinex","SOLUSD",1755849887382,0.06,184.65,184.64,139.25660647]
["bitfinex","SOLUSD",1755849889305,0.06,184.65,184.64,136.20991715]
["bitfinex","SOLUSD",1755849889486,0.06,184.65,184.64,139.25660647]
["bitfinex","SOLUSD",1755849890085,0.06,184.65,184.64,141.62586169]
["bitfinex","SOLUSD",1755849890298,0.06,184.65,184.64,144.67255101]
["bitfinex","SOLUSD",1755849890476,0.06,184.65,184.64,150.81725169]
["bitfinex","SOLUSD",1755849890672,0.06,184.65,184.64,153.86394101]
["bitfinex","SOLUSD",1755849890876,0.06,184.65,184.64,150.81725169]
["bitfinex","SOLUSD",1755849891089,0.06,184.65,184.64,153.86394101]
["bitfinex","SOLUSD",1755849900308,0.06,184.65,184.64,150.14725169]
["bitfinex","SOLUSD",1755849900498,0.06,184.65,184.64,153.87394101]
["bitfinex","SOLUSD",1755849904112,0.06,184.65,184.64,150.14725169]
["bitfinex","SOLUSD",1755849904300,0.06,184.65,184.64,153.87394101]
["bitfinex","SOLUSD",1755849904913,0.06,184.65,184.64,144.68255101]
["bitfinex","SOLUSD",1755849905600,0.06,184.65,184.64,146.17322001]
["bitfinex","SOLUSD",1755849906621,0.73,184.65,184.64,98.89727547]
["bitfinex","SOLUSD",1755849906808,0.73,184.65,184.64,138.54660647]
["bitfinex","SOLUSD",1755849907213,0.06,184.65,184.64,138.54660647]
["bitfinex","SOLUSD",1755849907722,0.06,184.65,184.64,143.96255101]
["bitfinex","SOLUSD",1755849908623,0.06,184.65,184.64,64.16255101]
["bitfinex","SOLUSD",1755849909118,0.06,184.65,184.64,61.11586169]
["bitfinex","SOLUSD",1755849909323,0.06,184.65,184.64,64.16255101]
["bitfinex","SOLUSD",1755849909621,0.06,184.65,184.64,58.74660647]
["bitfinex","SOLUSD",1755849909806,0.06,184.65,184.64,64.16255101]
["bitfinex","SOLUSD",1755849909993,0.06,184.65,184.64,64.84255101]
["bitfinex","SOLUSD",1755849910198,0.06,184.65,184.64,64.16255101]
["bitfinex","SOLUSD",1755849911511,0.06,184.65,184.64,144.64255101]
["bitfinex","SOLUSD",1755849911714,0.06,184.65,184.64,146.81310201]
["bitfinex","SOLUSD",1755849913413,0.06,184.65,184.64,143.76641269]
["bitfinex","SOLUSD",1755849913695,0.06,184.65,184.64,146.81310201]
["bitfinex","SOLUSD",1755849914302,0.06,184.65,184.64,172.81310201]
["bitfinex","SOLUSD",1755849914510,0.06,184.65,184.64,130.99310201]
["bitfinex","SOLUSD",1755849914693,0.06,184.65,184.64,172.81310201]
["bitfinex","SOLUSD",1755849915824,0.06,184.65,184.64,169.76641269]
["bitfinex","SOLUSD",1755849916025,0.06,184.65,184.64,172.81310201]
["bitfinex","SOLUSD",1755849916915,0.06,184.65,184.64,172.13310201]
["bitfinex","SOLUSD",1755849918117,0.06,184.65,184.64,172.82310201]
["bitfinex","SOLUSD",1755849921616,0.06,184.69,184.68,39.87991715]
["bitfinex","SOLUSD",1755849921923,0.06,184.69,184.68,176.73336375]
["bitfinex","SOLUSD",1755849922109,0.06,184.69,184.68,177.42336375]
["bitfinex","SOLUSD",1755849922306,0.06,184.69,184.68,175.35426747]
["bitfinex","SOLUSD",1755849922507,0.06,184.69,184.68,95.55426747]
["bitfinex","SOLUSD",1755849922909,0.06,184.69,184.68,48.28846531]
["bitfinex","SOLUSD",1755849923125,0.06,184.69,184.68,90.10846531]
["bitfinex","SOLUSD",1755849923316,0.06,184.69,184.68,96.2132368]
["bitfinex","SOLUSD",1755849923510,0.06,184.69,184.68,22.28846531]
["bitfinex","SOLUSD",1755849923711,0.75,184.69,184.68,60.45571931]
["bitfinex","SOLUSD",1755849924220,0.75,184.69,184.68,60.31355774]
["bitfinex","SOLUSD",1755849924630,0.75,184.69,184.68,60.45571931]
["bitfinex","SOLUSD",1755849926507,0.06,184.69,184.68,60.45571931]
["bitfinex","SOLUSD",1755849926713,0.75,184.69,184.68,60.45571931]
["bitfinex","SOLUSD",1755849927432,0.06,184.69,184.68,60.45571931]
["bitfinex","SOLUSD",1755849928133,0.06,184.69,184.68,140.25571931]
["bitfinex","SOLUSD",1755849928520,0.75,184.69,184.68,140.25571931]
["bitfinex","SOLUSD",1755849930935,0.75,184.69,184.68,135.49991715]
["bitfinex","SOLUSD",1755849931436,0.75,184.69,184.68,140.25571931]
["bitfinex","SOLUSD",1755849933324,0.75,184.69,184.68,93.67991715]
["bitfinex","SOLUSD",1755849933635,6.16447831,184.69,184.68,55.41559401]
["bitfinex","SOLUSD",1755849933825,6.16447831,184.69,184.68,13.59559401]
["bitfinex","SOLUSD",1755849933826,10.92028047,184.69,184.68,13.59559401]
["bitfinex","SOLUSD",1755849934136,10.92028047,184.69,184.68,55.41559401]
["bitfinex","SOLUSD",1755849934624,10.92028047,184.69,184.68,13.59559401]
["bitfinex","SOLUSD",1755849935427,5.50580216,184.69,184.68,13.59559401]
["bitfinex","SOLUSD",1755849935832,10.92028047,184.69,184.68,13.59559401]
["bitfinex","SOLUSD",1755849936727,10.92028047,184.69,184.68,13.38237693]
["bitfinex","SOLUSD",1755849937049,10.92028047,184.69,184.68,55.20237693]
["bitfinex","SOLUSD",1755849937745,19.73378205,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755849937921,4.75580216,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849938125,4.75580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849938335,5.44580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849939625,10.86116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849941546,6.10535795,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849941731,10.86116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849949348,6.10535795,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849949858,10.86116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849950747,6.10535795,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849950949,10.86116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849951254,10.17116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849951432,4.75580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849951627,32.07480435,184.68,184.65,0.03]
["bitfinex","SOLUSD",1755849951832,4.75580216,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849952134,5.41580216,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849952330,4.75580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849952538,5.41580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849952739,10.83116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849953951,5.41580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849954769,10.23096229,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849954942,10.89096229,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849956467,10.23096229,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849956664,10.83116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849957464,5.41580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849957669,10.83116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849958368,6.07535795,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849958569,10.83116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849960167,6.07535795,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849960542,10.83116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849961543,14.46893566,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849961744,10.83116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849968765,5.41535795,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849968961,10.17116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849969281,5.41535795,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849969465,10.17116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849971386,10.17116011,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755849971577,10.17116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849971873,10.83116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849972388,6.07535795,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849972679,10.83116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849974482,14.47598862,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849974658,10.83116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849974975,5.47516435,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849975169,4.75580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849975373,5.47516435,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849975681,4.75580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849976251,10.17116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849976547,4.75580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849977766,4.75580216,184.66,184.65,0.72]
["bitfinex","SOLUSD",1755849977994,4.75580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849978164,5.4751138,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849978355,6.1251138,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849978556,4.75580216,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849982183,5.46580216,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849982383,10.82116011,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755849983481,6.12513832,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849983692,10.88094048,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849983988,4.81580216,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849984492,0.06,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849984667,4.81580216,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755849985363,0.06,184.67,184.66,14.28559401]
["bitfinex","SOLUSD",1755849987587,0.06,184.67,184.66,13.59559401]
["bitfinex","SOLUSD",1755849990084,0.06,184.67,184.66,93.39559401]
["bitfinex","SOLUSD",1755849991182,0.06,184.67,184.66,94.08559401]
["bitfinex","SOLUSD",1755849991388,0.06,184.67,184.66,93.39559401]
["bitfinex","SOLUSD",1755849991771,0.06,184.67,184.66,135.21559401]
["bitfinex","SOLUSD",1755849992368,0.06,184.67,184.66,135.90559401]
["bitfinex","SOLUSD",1755849994079,0.06,184.67,184.66,140.94571931]
["bitfinex","SOLUSD",1755849994287,0.06,184.67,184.66,66.56107726]
["bitfinex","SOLUSD",1755849995196,0.06,184.67,184.66,146.36107726]
["bitfinex","SOLUSD",1755849995592,0.06,184.67,184.66,172.36107726]
["bitfinex","SOLUSD",1755849995976,0.06,184.67,184.66,174.53127526]
["bitfinex","SOLUSD",1755849996888,5.41263615,184.76,184.66,174.53127526]
["bitfinex","SOLUSD",1755849996889,6.06263615,184.76,184.66,174.53127526]
["bitfinex","SOLUSD",1755849997076,10.65843831,184.76,184.73,13.59559401]
["bitfinex","SOLUSD",1755849997390,0.65,184.75,184.74,55.41559401]
["bitfinex","SOLUSD",1755849998998,6.06271989,184.75,184.74,55.41559401]
["bitfinex","SOLUSD",1755849999391,0.65,184.75,184.74,55.41559401]
["bitfinex","SOLUSD",1755849999696,10.16828154,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755849999878,10.81828154,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755850002974,6.06247938,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755850003173,10.81828154,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755850003685,10.87828154,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755850004114,0.06,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755850007285,0.06,184.76,184.75,14.30559401]
["bitfinex","SOLUSD",1755850007492,0.06,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755850008305,0.06,184.76,184.75,14.30559401]
["bitfinex","SOLUSD",1755850008502,0.06,184.76,184.75,14.58991715]
["bitfinex","SOLUSD",1755850009400,0.06,184.76,184.75,19.34571931]
["bitfinex","SOLUSD",1755850014702,0.06,184.76,184.75,24.7584392]
["bitfinex","SOLUSD",1755850015415,0.06,184.76,184.75,19.34571931]
["bitfinex","SOLUSD",1755850015898,0.06,184.76,184.75,24.7584392]
["bitfinex","SOLUSD",1755850017800,0.06,184.76,184.75,99.80263704]
["bitfinex","SOLUSD",1755850018111,0.06,184.76,184.75,104.5584392]
["bitfinex","SOLUSD",1755850018826,0.06,184.76,184.75,148.5076962]
["bitfinex","SOLUSD",1755850020223,0.06,184.76,184.75,106.7576962]
["bitfinex","SOLUSD",1755850020430,0.06,184.76,184.75,148.5376962]
["bitfinex","SOLUSD",1755850020921,0.06,184.76,184.75,101.34497631]
["bitfinex","SOLUSD",1755850021120,0.06,184.76,184.75,148.5376962]
["bitfinex","SOLUSD",1755850022700,0.06,184.76,184.75,106.7576962]
["bitfinex","SOLUSD",1755850022921,0.06,184.76,184.75,148.5376962]
["bitfinex","SOLUSD",1755850023115,0.06,184.76,184.75,143.07189404]
["bitfinex","SOLUSD",1755850023322,0.06,184.76,184.75,147.8276962]
["bitfinex","SOLUSD",1755850023527,0.06,184.76,184.75,148.5376962]
["bitfinex","SOLUSD",1755850026618,0.1,184.78,184.77,93.61991715]
["bitfinex","SOLUSD",1755850026820,0.1,184.78,184.77,140.13571931]
["bitfinex","SOLUSD",1755850027109,0.1,184.78,184.77,140.84571931]
["bitfinex","SOLUSD",1755850027332,0.1,184.78,184.77,151.01213031]
["bitfinex","SOLUSD",1755850027821,0.1,184.78,184.77,156.42426431]
["bitfinex","SOLUSD",1755850028316,0.1,184.78,184.77,150.30213031]
["bitfinex","SOLUSD",1755850028925,0.1,184.78,184.77,109.19846215]
["bitfinex","SOLUSD",1755850029116,0.1,184.78,184.77,155.71426431]
["bitfinex","SOLUSD",1755850029319,0.1,184.78,184.77,156.42426431]
["bitfinex","SOLUSD",1755850029636,0.1,184.78,184.77,114.66426431]
["bitfinex","SOLUSD",1755850029837,0.1,184.78,184.77,156.42426431]
["bitfinex","SOLUSD",1755850030337,0.1,184.78,184.77,290.42426431]
["bitfinex","SOLUSD",1755850031139,0.1,184.78,184.77,285.66846215]
["bitfinex","SOLUSD",1755850031340,0.1,184.78,184.77,290.42426431]
["bitfinex","SOLUSD",1755850031530,0.1,184.78,184.77,248.66426431]
["bitfinex","SOLUSD",1755850031834,0.1,184.78,184.77,290.42426431]
["bitfinex","SOLUSD",1755850032732,0.1,184.78,184.77,248.66426431]
["bitfinex","SOLUSD",1755850032945,0.1,184.78,184.77,290.42426431]
["bitfinex","SOLUSD",1755850034517,0.1,184.8,184.79,13.87991715]
["bitfinex","SOLUSD",1755850034719,0.1,184.8,184.79,60.39571931]
["bitfinex","SOLUSD",1755850034917,0.1,184.8,184.79,61.10571931]
["bitfinex","SOLUSD",1755850035114,0.1,184.8,184.79,71.27135231]
["bitfinex","SOLUSD",1755850036239,0.1,184.8,184.79,76.68290055]
["bitfinex","SOLUSD",1755850036739,0.1,184.8,184.79,209.97290055]
["bitfinex","SOLUSD",1755850038016,0.1,184.8,184.79,168.21290055]
["bitfinex","SOLUSD",1755850038233,0.1,184.8,184.79,209.97290055]
["bitfinex","SOLUSD",1755850038843,10.98705757,184.8,184.79,9.445633]
["bitfinex","SOLUSD",1755850039038,10.98705757,184.8,184.75,0.03]
["bitfinex","SOLUSD",1755850039247,4.75580216,184.77,184.76,55.35559401]
["bitfinex","SOLUSD",1755850039548,0.62,184.79,184.76,55.35559401]
["bitfinex","SOLUSD",1755850039735,5.37580216,184.78,184.76,55.35559401]
["bitfinex","SOLUSD",1755850040122,0.62,184.77,184.76,55.35559401]
["bitfinex","SOLUSD",1755850040322,6.032134,184.77,184.76,55.35559401]
["bitfinex","SOLUSD",1755850041230,9.07597732,184.77,184.76,55.35559401]
["bitfinex","SOLUSD",1755850041431,9.07597732,184.77,184.76,13.59559401]
["bitfinex","SOLUSD",1755850041634,9.07597732,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755850041831,3.66384332,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755850042036,5.83392332,184.76,184.75,55.38559401]
["bitfinex","SOLUSD",1755850042439,12.96042834,184.76,184.75,55.38559401]
["bitfinex","SOLUSD",1755850042826,12.96042834,184.76,184.75,13.62559401]
["bitfinex","SOLUSD",1755850043026,38.96042834,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755850043226,42.60431639,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1755850043445,46.65288078,184.76,184.75,1e-08]
["bitfinex","SOLUSD",1755850044453,5.41301288,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755850044753,17.86243741,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755850044952,18.48243741,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755850045125,10.79093429,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755850047334,26.45006629,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755850047647,10.17093429,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755850047823,10.79093429,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755850048029,14.4308028,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755850048242,10.79093429,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755850050253,10.17093429,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755850051650,21.03617141,184.75,184.73,0.71]
["bitfinex","SOLUSD",1755850052258,4.75792141,184.75,184.74,13.59559401]
["bitfinex","SOLUSD",1755850052460,4.75792141,184.75,184.74,0.68]
["bitfinex","SOLUSD",1755850052673,10.17057505,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755850053534,5.41265364,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755850053766,10.17057505,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755850054859,5.412134,184.77,184.75,13.59559401]
["bitfinex","SOLUSD",1755850055149,4.75792141,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755850055358,10.17005541,184.77,184.75,14.27559401]
["bitfinex","SOLUSD",1755850055533,4.75792141,184.77,184.75,14.27559401]
["bitfinex","SOLUSD",1755850055732,4.75792141,184.78,184.76,0.68]
["bitfinex","SOLUSD",1755850055935,4.75792141,184.78,184.77,55.37559401]
["bitfinex","SOLUSD",1755850056155,26.44436007,184.79,184.77,56.05559401]
["bitfinex","SOLUSD",1755850056328,21.68643866,184.79,184.77,56.05559401]
["bitfinex","SOLUSD",1755850056528,5.41172166,184.79,184.77,56.05559401]
["bitfinex","SOLUSD",1755850057731,10.26923171,184.8,184.77,56.05559401]
["bitfinex","SOLUSD",1755850058548,10.26923171,184.8,184.78,0.68]
["bitfinex","SOLUSD",1755850059059,5.5113103,184.8,184.79,13.59559401]
["bitfinex","SOLUSD",1755850059260,10.26923171,184.8,184.79,13.59559401]
["bitfinex","SOLUSD",1755850059461,10.26923171,184.8,184.79,55.37559401]
["bitfinex","SOLUSD",1755850059958,4.85792141,184.8,184.79,55.37559401]
["bitfinex","SOLUSD",1755850060158,0.1,184.8,184.79,56.05559401]
["bitfinex","SOLUSD",1755850061248,0.1,184.8,184.79,55.37559401]
["bitfinex","SOLUSD",1755850061444,10.88917682,184.8,184.76,13.59559401]
["bitfinex","SOLUSD",1755850061640,6.13125541,184.8,184.78,13.59559401]
["bitfinex","SOLUSD",1755850062472,5.51125541,184.8,184.78,13.59559401]
["bitfinex","SOLUSD",1755850062848,4.75792141,184.79,184.78,13.59559401]
["bitfinex","SOLUSD",1755850063358,10.16946965,184.79,184.78,41.76]
["bitfinex","SOLUSD",1755850065358,5.41154824,184.79,184.78,41.76]
["bitfinex","SOLUSD",1755850065559,10.16946965,184.79,184.78,41.76]
["bitfinex","SOLUSD",1755850066064,5.51126628,184.8,184.79,13.59559401]
["bitfinex","SOLUSD",1755850066870,0.1,184.8,184.79,13.59559401]
["bitfinex","SOLUSD",1755850067166,0.1,184.8,184.79,14.27559401]
["bitfinex","SOLUSD",1755850068154,0.1,184.8,184.79,19.31783856]
["bitfinex","SOLUSD",1755850068555,0.1,184.8,184.79,14.55991715]
["bitfinex","SOLUSD",1755850069071,0.1,184.8,184.79,56.31991715]
["bitfinex","SOLUSD",1755850070067,0.1,184.8,184.79,135.95991715]
["bitfinex","SOLUSD",1755850070556,0.1,184.8,184.79,94.19991715]
["bitfinex","SOLUSD",1755850070740,0.1,184.8,184.79,135.95991715]
["bitfinex","SOLUSD",1755850072048,0.1,184.8,184.79,93.23559401]
["bitfinex","SOLUSD",1755850072248,0.1,184.8,184.79,134.99559401]
["bitfinex","SOLUSD",1755850073269,5.51125541,184.8,184.79,134.99559401]
["bitfinex","SOLUSD",1755850074375,0.1,184.8,184.79,134.99559401]
["bitfinex","SOLUSD",1755850074885,0.1,184.8,184.79,135.69559401]
["bitfinex","SOLUSD",1755850075942,0.1,184.8,184.79,56.05559401]
["bitfinex","SOLUSD",1755850077273,0.1,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850077476,5.51125541,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850077675,0.1,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850078262,0.1,184.8,184.79,13.59559401]
["bitfinex","SOLUSD",1755850078464,0.1,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850078665,0.1,184.8,184.79,13.59559401]
["bitfinex","SOLUSD",1755850078990,0.1,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850079674,5.51125541,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850080073,5.51125541,184.8,184.79,13.59559401]
["bitfinex","SOLUSD",1755850080273,5.51125541,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850082267,10.26917682,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850082778,5.51125541,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850082983,10.26917682,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850083287,10.88917682,184.8,184.79,41.76]
["bitfinex","SOLUSD",1755850083581,10.26917682,184.8,184.79,41.76]
["bitfinex","SOLUSD",1755850085183,5.51125541,184.8,184.79,41.76]
["bitfinex","SOLUSD",1755850085482,10.26917682,184.8,184.79,41.76]
["bitfinex","SOLUSD",1755850085685,10.26917682,184.8,184.79,56.05559401]
["bitfinex","SOLUSD",1755850085886,5.51125541,184.8,184.79,56.05559401]
["bitfinex","SOLUSD",1755850086058,10.26917682,184.8,184.79,56.05559401]
["bitfinex","SOLUSD",1755850086573,5.51125541,184.8,184.79,56.05559401]
["bitfinex","SOLUSD",1755850088189,5.51125541,184.8,184.79,14.29559401]
["bitfinex","SOLUSD",1755850088489,5.51125541,184.8,184.79,56.05559401]
["bitfinex","SOLUSD",1755850093590,5.51125541,184.8,184.79,93.23559401]
["bitfinex","SOLUSD",1755850093790,5.51125541,184.8,184.79,134.99559401]
["bitfinex","SOLUSD",1755850095280,5.51125541,184.8,184.79,135.69559401]
["bitfinex","SOLUSD",1755850098686,0.1,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850099074,0.1,184.8,184.79,56.01559401]
["bitfinex","SOLUSD",1755850100778,0.1,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850101093,0.1,184.8,184.79,56.01559401]
["bitfinex","SOLUSD",1755850104306,5.51125541,184.8,184.79,56.01559401]
["bitfinex","SOLUSD",1755850105097,0.1,184.8,184.79,56.01559401]
["bitfinex","SOLUSD",1755850105473,0.1,184.8,184.79,93.23559401]
["bitfinex","SOLUSD",1755850105687,0.1,184.8,184.79,134.97559401]
["bitfinex","SOLUSD",1755850106586,0.1,184.8,184.79,135.63559401]
["bitfinex","SOLUSD",1755850109601,0.1,184.8,184.79,140.39351542]
["bitfinex","SOLUSD",1755850110403,0.1,184.8,184.79,140.67783856]
["bitfinex","SOLUSD",1755850110904,0.1,184.8,184.79,61.69146539]
["bitfinex","SOLUSD",1755850111204,0.1,184.8,184.79,66.4493868]
["bitfinex","SOLUSD",1755850111539,0.1,184.8,184.79,13.87991715]
["bitfinex","SOLUSD",1755850111803,4.85792141,184.8,184.79,13.59559401]
["bitfinex","SOLUSD",1755850112003,4.85792141,184.8,184.79,55.33559401]
["bitfinex","SOLUSD",1755850112200,0.1,184.8,184.79,55.33559401]
["bitfinex","SOLUSD",1755850113807,0.1,184.8,184.79,55.99559401]
["bitfinex","SOLUSD",1755850114520,0.1,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850115094,0.1,184.8,184.79,56.01559401]
["bitfinex","SOLUSD",1755850115603,0.1,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850116419,0.1,184.8,184.79,56.01559401]
["bitfinex","SOLUSD",1755850116586,0.1,184.8,184.79,55.35559401]
["bitfinex","SOLUSD",1755850117211,0.1,184.8,184.79,56.01559401]
["bitfinex","SOLUSD",1755850120435,0.1,184.8,184.79,14.25559401]
["bitfinex","SOLUSD",1755850120629,0.1,184.8,184.79,56.17559401]
["bitfinex","SOLUSD",1755850120806,0.1,184.8,184.79,61.21783856]
["bitfinex","SOLUSD",1755850121206,0.1,184.8,184.79,146.2693868]
["bitfinex","SOLUSD",1755850121821,0.1,184.8,184.79,140.85783856]
["bitfinex","SOLUSD",1755850122537,0.1,184.8,184.79,146.2693868]
["bitfinex","SOLUSD",1755850123325,0.1,184.8,184.79,141.51146539]
["bitfinex","SOLUSD",1755850123530,0.1,184.8,184.79,148.4382898]
["bitfinex","SOLUSD",1755850124940,0.1,184.8,184.79,146.2693868]
["bitfinex","SOLUSD",1755850125310,0.1,184.8,184.79,141.51146539]
["bitfinex","SOLUSD",1755850125838,0.1,184.8,184.79,140.85783856]
["bitfinex","SOLUSD",1755850126020,0.1,184.8,184.79,136.09991715]
["bitfinex","SOLUSD",1755850126422,0.1,184.8,184.79,140.85783856]
["bitfinex","SOLUSD",1755850126607,0.1,184.8,184.79,140.77567699]
["bitfinex","SOLUSD",1755850126807,0.1,184.8,184.79,146.3293868]
["bitfinex","SOLUSD",1755850127033,0.1,184.8,184.79,104.3493868]
["bitfinex","SOLUSD",1755850127235,0.1,184.8,184.79,136.15991715]
["bitfinex","SOLUSD",1755850127742,0.1,184.8,184.79,140.91783856]
["bitfinex","SOLUSD",1755850128048,0.1,184.8,184.79,98.27783856]
["bitfinex","SOLUSD",1755850128344,0.1,184.8,184.79,55.59559401]
["bitfinex","SOLUSD",1755850129211,0.1,184.8,184.79,60.35351542]
["bitfinex","SOLUSD",1755850129413,0.1,184.8,184.79,61.04351542]
["bitfinex","SOLUSD",1755850130518,0.1,184.8,184.79,61.32783856]
["bitfinex","SOLUSD",1755850131123,0.1,184.8,184.79,66.7393868]
["bitfinex","SOLUSD",1755850131330,0.1,184.8,184.79,61.32783856]
["bitfinex","SOLUSD",1755850131639,0.1,184.8,184.79,66.7393868]
["bitfinex","SOLUSD",1755850132635,0.1,184.8,184.79,19.98146539]
["bitfinex","SOLUSD",1755850132813,0.1,184.8,184.79,61.98146539]
["bitfinex","SOLUSD",1755850133017,0.1,184.8,184.79,55.87991715]
["bitfinex","SOLUSD",1755850133213,0.1,184.8,184.79,13.59559401]
["bitfinex","SOLUSD",1755850135323,0.06,184.82,184.81,87.46783856]
["bitfinex","SOLUSD",1755850135525,0.06,184.82,184.81,91.4955432]
["bitfinex","SOLUSD",1755850136142,0.06,184.82,184.81,96.90650581]
["bitfinex","SOLUSD",1755850136563,0.06,184.82,184.81,24.0085844]
["bitfinex","SOLUSD",1755850136845,0.06,184.82,184.81,70.92650581]
["bitfinex","SOLUSD",1755850137428,0.06,184.82,184.81,66.89880117]
["bitfinex","SOLUSD",1755850137736,0.06,184.82,184.81,70.92439996]
["bitfinex","SOLUSD",1755850138330,0.06,184.82,184.81,76.33331396]
["bitfinex","SOLUSD",1755850141633,0.06,184.82,184.81,71.57539255]
["bitfinex","SOLUSD",1755850141860,0.06,184.82,184.81,76.33331396]
["bitfinex","SOLUSD",1755850143863,0.06,184.84,184.82,93.61991715]
["bitfinex","SOLUSD",1755850144055,0.06,184.84,184.83,64.59911421]
["bitfinex","SOLUSD",1755850144355,0.06,184.84,184.83,145.96589304]
["bitfinex","SOLUSD",1755850144559,0.06,184.84,184.83,150.72381445]
["bitfinex","SOLUSD",1755850144946,0.06,184.84,184.83,156.13221845]
["bitfinex","SOLUSD",1755850145144,0.06,184.84,184.83,113.91221845]
["bitfinex","SOLUSD",1755850145334,0.06,184.84,184.83,113.22221845]
["bitfinex","SOLUSD",1755850145659,0.06,184.84,184.83,146.63869825]
["bitfinex","SOLUSD",1755850145848,0.06,184.84,184.83,155.41845159]
["bitfinex","SOLUSD",1755850146169,0.06,184.84,184.83,156.10845159]
["bitfinex","SOLUSD",1755850146341,0.06,184.84,184.83,150.00807449]
["bitfinex","SOLUSD",1755850146537,0.06,184.84,184.83,156.10845159]
["bitfinex","SOLUSD",1755850146743,0.06,184.84,184.83,150.69807449]
["bitfinex","SOLUSD",1755850147766,0.06,184.84,184.83,156.10845159]
["bitfinex","SOLUSD",1755850147970,0.06,184.84,184.83,156.08845159]
["bitfinex","SOLUSD",1755850148471,0.06,184.84,184.83,113.90845159]
["bitfinex","SOLUSD",1755850148766,0.06,184.84,184.83,150.68004759]
["bitfinex","SOLUSD",1755850148942,0.06,184.84,184.83,152.84848059]
["bitfinex","SOLUSD",1755850152263,0.06,184.84,184.83,148.09055918]
["bitfinex","SOLUSD",1755850152450,0.06,184.84,184.83,152.84848059]
["bitfinex","SOLUSD",1755850153060,0.06,184.84,184.83,158.3823655]
["bitfinex","SOLUSD",1755850153241,0.06,184.84,184.83,158.3623655]
["bitfinex","SOLUSD",1755850153841,0.06,184.84,184.83,116.2023655]
["bitfinex","SOLUSD",1755850154041,0.06,184.84,184.83,158.3623655]
["bitfinex","SOLUSD",1755850155149,0.06,184.84,184.83,158.36248503]
["bitfinex","SOLUSD",1755850156258,0.06,184.84,184.83,153.60456362]
["bitfinex","SOLUSD",1755850156472,0.06,184.84,184.83,158.36248503]
["bitfinex","SOLUSD",1755850158081,0.06,184.84,184.83,116.20248503]
["bitfinex","SOLUSD",1755850158368,0.06,184.84,184.83,158.32248503]
["bitfinex","SOLUSD",1755850158565,0.06,184.84,184.83,157.63248503]
["bitfinex","SOLUSD",1755850158985,0.06,184.84,184.83,158.35248503]
["bitfinex","SOLUSD",1755850159265,0.06,184.84,184.83,152.81860012]
["bitfinex","SOLUSD",1755850161369,0.06,184.84,184.83,147.34067871]
["bitfinex","SOLUSD",1755850161594,0.06,184.84,184.83,152.81860012]
["bitfinex","SOLUSD",1755850164184,0.06,184.84,184.83,148.79664866]
["bitfinex","SOLUSD",1755850164481,0.06,184.84,184.83,152.82296025]
["bitfinex","SOLUSD",1755850165760,0.06,184.84,184.83,152.10296025]
["bitfinex","SOLUSD",1755850165959,0.06,184.84,184.83,152.82296025]
["bitfinex","SOLUSD",1755850167561,0.06,184.84,184.83,148.79664866]
["bitfinex","SOLUSD",1755850167884,0.06,184.84,184.83,152.82439144]
["bitfinex","SOLUSD",1755850168383,0.06,184.84,184.83,147.34647003]
["bitfinex","SOLUSD",1755850168678,0.06,184.84,184.83,151.8200683]
["bitfinex","SOLUSD",1755850168886,0.06,184.84,184.83,151.96222987]
["bitfinex","SOLUSD",1755850169060,0.06,184.84,184.83,150.51379687]
["bitfinex","SOLUSD",1755850169462,0.06,184.84,184.83,150.65595844]
["bitfinex","SOLUSD",1755850170257,0.06,184.84,184.83,144.91048308]
["bitfinex","SOLUSD",1755850170458,0.06,184.84,184.83,148.93756406]
["bitfinex","SOLUSD",1755850170762,0.06,184.84,184.83,148.93795045]
["bitfinex","SOLUSD",1755850173864,0.06,184.84,184.83,145.89776162]
["bitfinex","SOLUSD",1755850174068,0.06,184.84,184.83,148.93950799]
["bitfinex","SOLUSD",1755850175798,0.06,184.84,184.83,145.89931916]
["bitfinex","SOLUSD",1755850176091,0.06,184.84,184.83,148.93950799]
["bitfinex","SOLUSD",1755850177062,0.06,184.84,184.83,148.94479827]
["bitfinex","SOLUSD",1755850177565,0.06,184.84,184.83,148.22479827]
["bitfinex","SOLUSD",1755850177770,0.06,184.84,184.83,148.94479827]
["bitfinex","SOLUSD",1755850179084,0.06,184.84,184.83,148.22479827]
["bitfinex","SOLUSD",1755850179603,0.06,184.84,184.83,148.94479827]
["bitfinex","SOLUSD",1755850180184,0.06,184.84,184.83,148.94960711]
["bitfinex","SOLUSD",1755850180495,0.06,184.84,184.83,148.22960711]
["bitfinex","SOLUSD",1755850180695,0.06,184.84,184.83,142.81923001]
["bitfinex","SOLUSD",1755850180899,0.06,184.84,184.83,148.22960711]
["bitfinex","SOLUSD",1755850182277,0.06,184.84,184.83,148.94960711]
["bitfinex","SOLUSD",1755850182784,0.16,184.84,184.83,100.69923001]
["bitfinex","SOLUSD",1755850182981,0.06,184.84,184.83,139.67904118]
["bitfinex","SOLUSD",1755850183175,0.06,184.84,184.83,135.63991715]
["bitfinex","SOLUSD",1755850183379,0.06,184.84,184.83,139.67935286]
["bitfinex","SOLUSD",1755850183793,0.16,184.84,184.83,139.67924627]
["bitfinex","SOLUSD",1755850183998,0.16,184.84,184.83,139.65924627]
["bitfinex","SOLUSD",1755850184295,0.16,184.84,184.83,139.37492313]
["bitfinex","SOLUSD",1755850185096,5.57008439,184.84,184.83,97.37492313]
["bitfinex","SOLUSD",1755850185267,5.57008439,184.84,184.83,59.63492313]
["bitfinex","SOLUSD",1755850185472,3.20018883,184.84,184.83,59.63492313]
["bitfinex","SOLUSD",1755850185777,5.57008439,184.84,184.83,59.63492313]
["bitfinex","SOLUSD",1755850185967,8.61027322,184.84,184.83,59.63492313]
["bitfinex","SOLUSD",1755850186780,8.61027322,184.84,184.83,17.63492313]
["bitfinex","SOLUSD",1755850186980,8.61027322,184.84,184.83,13.59559401]
["bitfinex","SOLUSD",1755850187779,8.61027322,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755850188093,3.66018883,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850188295,9.47279291,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850188674,14.88317001,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850189104,18.94138611,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850189400,14.88317001,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850189778,11.24017493,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850190399,15.29343959,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850190602,15.89624584,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850190898,15.29343959,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850191100,41.29343959,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850191304,14.88317001,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850192098,11.24017493,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850192898,37.24017493,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850193100,11.24017493,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850197001,10.62017493,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850197218,36.62017493,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850197592,37.24017493,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850197989,36.62017493,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850198191,33.5799861,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850198506,34.45056593,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850198713,34.4805661,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850198889,37.52075493,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850200495,39.23363136,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850203286,39.85363136,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850203481,39.23363136,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850203887,39.85363136,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850205605,34.4805661,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850205829,39.85363136,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850207092,39.23363136,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850210291,34.4805661,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850210519,39.23363136,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850211015,39.85363136,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850211391,39.23363136,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755850211622,34.4805661,184.83,184.82,0.73]
["bitfinex","SOLUSD",1755850214924,3.070189,184.83,184.82,19.07865927]
["bitfinex","SOLUSD",1755850215217,0.06,184.84,184.83,13.59559401]
["bitfinex","SOLUSD",1755850215401,0.06,184.84,184.83,18.34865927]
["bitfinex","SOLUSD",1755850216127,0.06,184.84,184.83,0.7]
["bitfinex","SOLUSD",1755850220824,0.06,184.84,184.83,14.29559401]
["bitfinex","SOLUSD",1755850221624,0.06,184.84,184.83,19.04865927]
["bitfinex","SOLUSD",1755850222438,0.06,184.84,184.83,17.33636226]
["bitfinex","SOLUSD",1755850223332,0.06,184.84,184.83,14.29559401]
["bitfinex","SOLUSD",1755850223637,0.06,184.84,184.83,17.33636226]
["bitfinex","SOLUSD",1755850224145,0.06,184.84,184.83,14.29559401]
["bitfinex","SOLUSD",1755850224312,0.06,184.84,184.83,17.33636226]
["bitfinex","SOLUSD",1755850232328,0.06,184.84,184.83,14.29559401]
["bitfinex","SOLUSD",1755850232530,0.06,184.84,184.83,17.33636226]
["bitfinex","SOLUSD",1755850233132,0.06,184.84,184.83,13.59559401]
["bitfinex","SOLUSD",1755850233442,3.10076825,184.84,184.82,121.61]
["bitfinex","SOLUSD",1755850233642,14.65971725,184.84,184.82,121.61]
["bitfinex","SOLUSD",1755850233951,15.27971725,184.84,184.82,121.61]
["bitfinex","SOLUSD",1755850234944,5.4103771,184.83,184.82,135.20559401]
["bitfinex","SOLUSD",1755850235144,5.4103771,184.83,184.82,93.36559401]
["bitfinex","SOLUSD",1755850237244,5.4103771,184.83,184.82,94.06559401]
["bitfinex","SOLUSD",1755850237439,31.47018608,184.84,184.83,13.59559401]
["bitfinex","SOLUSD",1755850237837,31.47018608,184.84,184.83,14.29559401]
["bitfinex","SOLUSD",1755850239332,31.47018608,184.84,184.83,13.59559401]
["bitfinex","SOLUSD",1755850242933,31.47018608,184.84,184.83,14.29559401]
["bitfinex","SOLUSD",1755850244266,5.47018608,184.84,184.83,14.29559401]
["bitfinex","SOLUSD",1755850244758,0.06,184.84,184.83,14.29559401]
["bitfinex","SOLUSD",1755850245641,0.0314509,184.84,184.83,14.29559401]
["bitfinex","SOLUSD",1755850246959,0.0314509,184.84,184.83,13.59559401]
["bitfinex","SOLUSD",1755850249562,0.0314509,184.84,184.83,14.30559401]
["bitfinex","SOLUSD",1755850251250,0.0314509,184.84,184.83,13.59559401]
["bitfinex","SOLUSD",1755850251451,0.0314509,184.84,184.83,55.43559401]
["bitfinex","SOLUSD",1755850251651,0.0314509,184.84,184.83,56.14559401]
["bitfinex","SOLUSD",1755850254261,0.0314509,184.84,184.83,55.43559401]
["bitfinex","SOLUSD",1755850254469,0.0314509,184.84,184.83,13.59559401]
["bitfinex","SOLUSD",1755850254761,0.0314509,184.84,184.83,55.43559401]
["bitfinex","SOLUSD",1755850254964,0.0314509,184.84,184.83,56.14559401]
["bitfinex","SOLUSD",1755850260252,0.0314509,184.84,184.83,82.14559401]
["bitfinex","SOLUSD",1755850263277,0.0314509,184.84,184.83,56.14559401]
["bitfinex","SOLUSD",1755850263463,0.0314509,184.84,184.83,55.43559401]
["bitfinex","SOLUSD",1755850264981,0.0314509,184.84,184.83,56.14559401]
["bitfinex","SOLUSD",1755850265384,0.0314509,184.84,184.83,56.17559401]
["bitfinex","SOLUSD",1755850267884,0.0314509,184.84,184.83,55.46559401]
["bitfinex","SOLUSD",1755850268584,0.0314509,184.84,184.83,56.17559401]
["bitfinex","SOLUSD",1755850269490,0.0314509,184.84,184.83,55.46559401]
["bitfinex","SOLUSD",1755850271164,0.0314509,184.84,184.83,56.17559401]
["bitfinex","SOLUSD",1755850275190,0.0314509,184.84,184.83,59.21636226]
["bitfinex","SOLUSD",1755850276071,0.0314509,184.84,184.83,56.17559401]
["bitfinex","SOLUSD",1755850276271,0.0314509,184.84,184.83,55.44559401]
["bitfinex","SOLUSD",1755850276692,0.0314509,184.84,184.83,56.15559401]
["bitfinex","SOLUSD",1755850278377,0.0314509,184.84,184.83,59.19636226]
["bitfinex","SOLUSD",1755850278988,0.0314509,184.84,184.83,14.33559401]
["bitfinex","SOLUSD",1755850279191,0.0314509,184.84,184.83,56.15559401]
["bitfinex","SOLUSD",1755850282603,0.0314509,184.84,184.83,59.19636226]
["bitfinex","SOLUSD",1755850284789,0.0314509,184.84,184.83,61.36526526]
["bitfinex","SOLUSD",1755850285783,0.0314509,184.84,184.83,58.32449701]
["bitfinex","SOLUSD",1755850285984,0.0314509,184.84,184.83,141.10526526]
["bitfinex","SOLUSD",1755850291709,0.0314509,184.84,184.83,138.06449701]
["bitfinex","SOLUSD",1755850291900,0.0314509,184.84,184.83,141.10526526]
["bitfinex","SOLUSD",1755850292688,0.0314509,184.84,184.83,138.06449701]
["bitfinex","SOLUSD",1755850292883,0.0314509,184.84,184.83,141.10526526]
["bitfinex","SOLUSD",1755850293085,0.0314509,184.84,184.83,99.28526526]
["bitfinex","SOLUSD",1755850293285,0.0314509,184.84,184.83,141.10526526]
["bitfinex","SOLUSD",1755850295310,0.0314509,184.84,184.83,146.51564236]
["bitfinex","SOLUSD",1755850296019,0.0314509,184.84,184.83,135.16559401]
["bitfinex","SOLUSD",1755850296526,0.0314509,184.84,184.83,135.87559401]
["bitfinex","SOLUSD",1755850297816,0.0314509,184.84,184.83,56.13559401]
["bitfinex","SOLUSD",1755850298107,0.0314509,184.84,184.83,64.58673936]
["bitfinex","SOLUSD",1755850298404,0.0314509,184.84,184.83,74.13293736]
["bitfinex","SOLUSD",1755850299512,0.0314509,184.84,184.83,71.09216911]
["bitfinex","SOLUSD",1755850299686,0.0314509,184.84,184.83,74.13293736]
["bitfinex","SOLUSD",1755850300797,0.0314509,184.84,184.83,154.1572605]
["bitfinex","SOLUSD",1755850304101,0.0314509,184.84,184.83,151.11649225]
["bitfinex","SOLUSD",1755850304419,0.0314509,184.84,184.83,154.1572605]
["bitfinex","SOLUSD",1755850306318,0.0314509,184.84,184.83,144.71179201]
["bitfinex","SOLUSD",1755850306520,0.0314509,184.84,184.83,147.75256026]
["bitfinex","SOLUSD",1755850307105,0.0314509,184.84,184.83,153.83293736]
["bitfinex","SOLUSD",1755850308018,0.0314509,184.84,184.83,150.79216911]
["bitfinex","SOLUSD",1755850308217,0.0314509,184.84,184.83,153.83293736]
["bitfinex","SOLUSD",1755850309395,0.0314509,184.84,184.83,145.38179201]
["bitfinex","SOLUSD",1755850309625,0.0314509,184.84,184.83,148.42256026]
["bitfinex","SOLUSD",1755850310028,0.0314509,184.84,184.83,145.38179201]
["bitfinex","SOLUSD",1755850310326,0.0314509,184.84,184.83,148.42256026]
["bitfinex","SOLUSD",1755850310494,0.6514509,184.84,184.83,102.91179201]
["bitfinex","SOLUSD",1755850310696,0.6514509,184.84,184.83,64.97179201]
["bitfinex","SOLUSD",1755850310896,0.0314509,184.84,184.83,64.97179201]
["bitfinex","SOLUSD",1755850312104,5.44153529,184.84,184.83,64.97179201]
["bitfinex","SOLUSD",1755850312496,0.0314509,184.84,184.83,64.97179201]
["bitfinex","SOLUSD",1755850315415,0.6514509,184.84,184.83,64.97179201]
["bitfinex","SOLUSD",1755850315929,0.0314509,184.84,184.83,64.97179201]
["bitfinex","SOLUSD",1755850317537,3.69221915,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850318743,0.6514509,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850318910,16.8169371,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850319104,20.47322923,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850319410,13.77636137,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850319813,15.94597137,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850320232,13.77636137,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850320434,9.09782742,184.84,184.83,3.07076825]
["bitfinex","SOLUSD",1755850320609,5.44153529,184.84,184.83,3.07076825]
["bitfinex","SOLUSD",1755850320809,0.0314509,184.84,184.83,3.74076825]
["bitfinex","SOLUSD",1755850321017,0.0314509,184.84,184.83,17.33636226]
["bitfinex","SOLUSD",1755850321532,0.0314509,184.84,184.83,16.66636226]
["bitfinex","SOLUSD",1755850323232,0.0314509,184.84,184.83,17.33636226]
["bitfinex","SOLUSD",1755850323631,0.0314509,184.84,184.83,19.7894714]
["bitfinex","SOLUSD",1755850324039,0.0314509,184.84,184.83,61.5894714]
["bitfinex","SOLUSD",1755850324925,0.0314509,184.84,184.83,61.30514826]
["bitfinex","SOLUSD",1755850326818,0.0314509,184.84,184.83,15.79438001]
["bitfinex","SOLUSD",1755850327010,0.6514509,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850327220,3.69221915,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850327840,0.6514509,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850328357,5.44153529,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850329014,0.0314509,184.84,184.83,5.45304832]
["bitfinex","SOLUSD",1755850329346,5.44153529,184.84,184.83,4.78304832]
["bitfinex","SOLUSD",1755850330425,0.0314509,184.84,184.83,4.78304832]
["bitfinex","SOLUSD",1755850331020,0.0314509,184.84,184.83,5.45304832]
["bitfinex","SOLUSD",1755850331327,0.0314509,184.84,184.83,14.29559401]
["bitfinex","SOLUSD",1755850331529,0.0314509,184.84,184.83,13.62559401]
["bitfinex","SOLUSD",1755850331741,0.0314509,184.84,184.83,18.37864233]
["bitfinex","SOLUSD",1755850332415,0.0314509,184.84,184.83,13.62559401]
["bitfinex","SOLUSD",1755850332741,0.0314509,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850333323,0.6514509,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850333820,5.40449922,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850334444,4.78449922,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850334743,5.44153529,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850336634,0.0314509,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850339940,0.0314509,184.84,184.83,0.72]
["bitfinex","SOLUSD",1755850342046,0.0314509,184.84,184.83,19.06864233]
["bitfinex","SOLUSD",1755850342845,0.0314509,184.84,184.83,61.08864233]
["bitfinex","SOLUSD",1755850344248,0.0314509,184.84,184.83,19.06864233]
["bitfinex","SOLUSD",1755850344527,0.0314509,184.84,184.83,61.08864233]
["bitfinex","SOLUSD",1755850346539,0.0314509,184.84,184.83,63.25766333]
["bitfinex","SOLUSD",1755850347252,0.0314509,184.84,184.83,2.199021]
["bitfinex","SOLUSD",1755850347434,0.0314509,184.84,184.83,2.889021]
["bitfinex","SOLUSD",1755850347840,0.0314509,184.84,184.83,0.72]
["bitfinex","SOLUSD",1755850348457,0.0314509,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850348832,0.0314509,184.84,184.83,0.72]
["bitfinex","SOLUSD",1755850349232,0.0314509,184.84,184.83,19.06864233]
["bitfinex","SOLUSD",1755850349634,0.0314509,184.84,184.83,22.78493433]
["bitfinex","SOLUSD",1755850351251,0.0314509,184.84,184.83,17.34188601]
["bitfinex","SOLUSD",1755850351438,0.0314509,184.84,184.83,42.01]
["bitfinex","SOLUSD",1755850354942,0.0314509,184.84,184.83,42.7]
["bitfinex","SOLUSD",1755850355144,0.0314509,184.84,184.83,61.04864233]
["bitfinex","SOLUSD",1755850355544,0.0314509,184.84,184.83,66.51817133]
["bitfinex","SOLUSD",1755850356059,0.0314509,184.84,184.83,24.53817133]
["bitfinex","SOLUSD",1755850356250,0.0314509,184.84,184.83,66.49817133]
["bitfinex","SOLUSD",1755850358842,0.0314509,184.84,184.83,66.78249447]
["bitfinex","SOLUSD",1755850362187,0.0314509,184.84,184.83,72.19287157]
["bitfinex","SOLUSD",1755850362867,0.0314509,184.84,184.83,151.99287157]
["bitfinex","SOLUSD",1755850369376,0.0314509,184.84,184.83,146.58249447]
["bitfinex","SOLUSD",1755850369886,0.0314509,184.84,184.83,141.82944615]
["bitfinex","SOLUSD",1755850370188,0.0314509,184.84,184.83,151.99287157]
["bitfinex","SOLUSD",1755850375288,0.0314509,184.84,184.83,146.58249447]
["bitfinex","SOLUSD",1755850375587,0.0314509,184.84,184.83,104.62249447]
["bitfinex","SOLUSD",1755850375795,0.0314509,184.84,184.83,141.80944615]
["bitfinex","SOLUSD",1755850375980,0.0314509,184.84,184.83,146.56249447]
["bitfinex","SOLUSD",1755850377063,0.0314509,184.84,184.83,145.87249447]
["bitfinex","SOLUSD",1755850377565,0.0314509,184.84,184.83,146.58249447]
["bitfinex","SOLUSD",1755850377763,0.0314509,184.84,184.83,147.23982325]
["bitfinex","SOLUSD",1755850377972,0.0314509,184.84,184.83,151.99287157]
["bitfinex","SOLUSD",1755850378172,0.0314509,184.84,184.83,146.58249447]
["bitfinex","SOLUSD",1755850378401,0.0314509,184.84,184.83,141.82944615]
["bitfinex","SOLUSD",1755850378602,0.0314509,184.84,184.83,146.58249447]
["bitfinex","SOLUSD",1755850378899,0.06,184.86,184.83,72.19287157]
["bitfinex","SOLUSD",1755850379066,9.32341348,185.04,184.9,0.28432314]
["bitfinex","SOLUSD",1755850379265,0.68,184.98,184.97,13.59559401]
["bitfinex","SOLUSD",1755850379499,0.68,184.98,184.95,13.59559401]
["bitfinex","SOLUSD",1755850380187,6.08603678,184.98,184.9,5.40823993]
["bitfinex","SOLUSD",1755850380387,10.1590851,184.98,184.93,13.59559401]
["bitfinex","SOLUSD",1755850380567,0.68,184.97,184.96,5.404821]
["bitfinex","SOLUSD",1755850380893,0.68,185.0,184.96,18.34864233]
["bitfinex","SOLUSD",1755850381074,0.68,185.0,184.98,18.34864233]
["bitfinex","SOLUSD",1755850381274,0.74,185.0,184.98,18.34864233]
["bitfinex","SOLUSD",1755850381481,0.68,184.99,184.97,13.59559401]
["bitfinex","SOLUSD",1755850381667,0.68,184.98,184.97,18.34864233]
["bitfinex","SOLUSD",1755850382373,0.68,184.98,184.96,13.59559401]
["bitfinex","SOLUSD",1755850382583,0.68,184.98,184.97,4.75304832]
["bitfinex","SOLUSD",1755850383192,0.68,184.98,184.96,13.59559401]
["bitfinex","SOLUSD",1755850383386,5.40603863,184.98,184.96,13.59559401]
["bitfinex","SOLUSD",1755850383691,0.68,184.97,184.96,18.34864233]
["bitfinex","SOLUSD",1755850384071,5.40577367,184.99,184.96,18.34864233]
["bitfinex","SOLUSD",1755850384387,0.68,184.98,184.96,18.34864233]
["bitfinex","SOLUSD",1755850384894,6.14545676,185.0,184.97,4.75304832]
["bitfinex","SOLUSD",1755850385100,0.68,184.99,184.97,4.75304832]
["bitfinex","SOLUSD",1755850385992,6.08576942,184.99,184.97,4.75304832]
["bitfinex","SOLUSD",1755850388096,0.68,184.98,184.97,4.75304832]
["bitfinex","SOLUSD",1755850388300,0.68,184.98,184.96,18.34864233]
["bitfinex","SOLUSD",1755850389099,0.68,184.98,184.97,5.405769]
["bitfinex","SOLUSD",1755850389476,0.68,184.98,184.97,10.15881732]
["bitfinex","SOLUSD",1755850390095,5.40576942,184.99,184.97,10.15881732]
["bitfinex","SOLUSD",1755850390299,5.46545111,185.0,184.97,10.15881732]
["bitfinex","SOLUSD",1755850390487,0.68,184.99,184.97,10.15881732]
["bitfinex","SOLUSD",1755850390977,0.68,184.99,184.97,4.75304832]
["bitfinex","SOLUSD",1755850391192,0.68,184.99,184.98,19.06104601]
["bitfinex","SOLUSD",1755850392073,5.46545111,185.0,184.99,13.59559401]
["bitfinex","SOLUSD",1755850392292,6.14545111,185.0,184.99,13.59559401]
["bitfinex","SOLUSD",1755850396299,10.89849943,185.0,184.99,13.59559401]
["bitfinex","SOLUSD",1755850396898,10.89849943,185.0,184.95,121.88]
["bitfinex","SOLUSD",1755850397099,10.89849943,185.0,184.97,13.595594]
["bitfinex","SOLUSD",1755850397100,42.64,184.99,184.97,13.595594]
["bitfinex","SOLUSD",1755850397300,5.43304832,184.98,184.88,4.78304832]
["bitfinex","SOLUSD",1755850397502,41.96,184.99,184.89,3.99349917]
["bitfinex","SOLUSD",1755850397503,4.75304832,184.93,184.89,3.99349917]
["bitfinex","SOLUSD",1755850397703,4.75304832,184.93,184.88,18.37864232]
["bitfinex","SOLUSD",1755850397873,0.68,184.92,184.88,18.37864232]
["bitfinex","SOLUSD",1755850398278,0.68,184.94,184.9,13.59559401]
["bitfinex","SOLUSD",1755850398480,5.43304832,184.93,184.9,13.62559401]
["bitfinex","SOLUSD",1755850398708,5.43304832,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755850398904,10.16049978,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755850399111,5.40745146,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755850399287,10.16049978,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755850399605,10.84049978,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755850402207,10.84049978,184.93,184.9,0.03]
["bitfinex","SOLUSD",1755850402382,4.75304832,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755850402584,4.75304832,184.91,184.88,1e-08]
["bitfinex","SOLUSD",1755850402585,46.71304832,184.91,184.88,1e-08]
["bitfinex","SOLUSD",1755850402898,30.75304832,184.89,184.83,0.03]
["bitfinex","SOLUSD",1755850403103,4.75304832,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850403604,4.75304832,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755850404195,10.84310406,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755850404517,5.43304832,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850405011,0.68,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755850405712,26.0,184.89,184.85,0.28432314]
["bitfinex","SOLUSD",1755850405713,0.68,184.89,184.85,0.28432314]
["bitfinex","SOLUSD",1755850406010,5.43304832,184.89,184.85,0.28432314]
["bitfinex","SOLUSD",1755850406308,6.0890592,184.88,184.85,0.28432314]
["bitfinex","SOLUSD",1755850407586,4.75304832,184.86,184.84,0.28432314]
["bitfinex","SOLUSD",1755850408197,5.4090592,184.88,184.84,0.28432314]
["bitfinex","SOLUSD",1755850408507,4.75304832,184.86,184.84,0.28432314]
["bitfinex","SOLUSD",1755850409011,4.75304832,184.87,184.84,0.28432314]
["bitfinex","SOLUSD",1755850409196,4.75304832,184.87,184.84,0.99432314]
["bitfinex","SOLUSD",1755850409395,4.75304832,184.87,184.85,0.71]
["bitfinex","SOLUSD",1755850409799,0.68,184.89,184.85,0.71]
["bitfinex","SOLUSD",1755850410004,41.92,184.9,184.84,0.28432314]
["bitfinex","SOLUSD",1755850410005,4.75304832,184.87,184.84,0.28432314]
["bitfinex","SOLUSD",1755850410506,4.75304832,184.88,184.84,0.28432314]
["bitfinex","SOLUSD",1755850410715,10.16189048,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755850410893,42.6,184.9,184.86,13.59559401]
["bitfinex","SOLUSD",1755850410894,48.00835664,184.9,184.86,13.59559401]
["bitfinex","SOLUSD",1755850411096,47.32835664,184.9,184.87,0.71]
["bitfinex","SOLUSD",1755850411299,41.92,184.9,184.88,13.59559401]
["bitfinex","SOLUSD",1755850412610,10.84112205,184.91,184.88,13.59559401]
["bitfinex","SOLUSD",1755850415798,10.16112205,184.91,184.88,13.59559401]
["bitfinex","SOLUSD",1755850415999,6.08843628,184.9,184.88,13.59559401]
["bitfinex","SOLUSD",1755850416306,4.75304832,184.89,184.86,0.28432314]
["bitfinex","SOLUSD",1755850416502,4.75304832,184.87,184.86,13.59559401]
["bitfinex","SOLUSD",1755850416841,5.43304832,184.87,184.86,13.62559401]
["bitfinex","SOLUSD",1755850417324,4.75304832,184.87,184.86,13.62559401]
["bitfinex","SOLUSD",1755850418106,5.40903435,184.88,184.86,13.62559401]
["bitfinex","SOLUSD",1755850418307,4.75304832,184.87,184.86,13.62559401]
["bitfinex","SOLUSD",1755850419124,10.16208267,184.88,184.86,13.62559401]
["bitfinex","SOLUSD",1755850421807,4.75304832,184.87,184.86,13.62559401]
["bitfinex","SOLUSD",1755850423723,5.40832882,184.9,184.86,13.62559401]
["bitfinex","SOLUSD",1755850424026,4.75304832,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755850425025,5.40832882,184.9,184.86,0.03]
["bitfinex","SOLUSD",1755850425229,4.75304832,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755850425830,5.40902714,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755850426039,4.75304832,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755850426729,10.16207546,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755850427028,10.16206576,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755850427401,5.40901744,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755850427604,10.16206576,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755850427825,5.40901744,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755850428028,4.75304832,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755850428936,5.40862134,184.89,184.86,13.62559401]
["bitfinex","SOLUSD",1755850430011,10.16137714,184.9,184.86,13.62559401]
["bitfinex","SOLUSD",1755850431106,10.16137714,184.9,184.86,18.37864233]
["bitfinex","SOLUSD",1755850431107,5.40832882,184.9,184.86,18.37864233]
["bitfinex","SOLUSD",1755850431308,0.06,184.91,184.88,13.59559401]
["bitfinex","SOLUSD",1755850431514,5.46809603,184.91,184.88,13.59559401]
["bitfinex","SOLUSD",1755850431935,5.46809603,184.91,184.88,18.34864233]
["bitfinex","SOLUSD",1755850431936,0.06,184.91,184.88,18.34864233]
["bitfinex","SOLUSD",1755850432124,0.06,184.91,184.89,4.75304832]
["bitfinex","SOLUSD",1755850434640,0.06,184.91,184.9,5.03737146]
["bitfinex","SOLUSD",1755850434940,0.06,184.91,184.9,22.64111035]
["bitfinex","SOLUSD",1755850435138,0.06,184.91,184.9,20.05602503]
["bitfinex","SOLUSD",1755850435458,0.06,184.91,184.9,24.80907335]
["bitfinex","SOLUSD",1755850435755,0.06,184.91,184.9,20.05602503]
["bitfinex","SOLUSD",1755850436158,0.06,184.91,184.9,66.62907335]
["bitfinex","SOLUSD",1755850438129,0.06,184.91,184.9,72.03740217]
["bitfinex","SOLUSD",1755850439135,0.06,184.91,184.9,61.87602503]
["bitfinex","SOLUSD",1755850439353,0.06,184.91,184.9,66.62907335]
["bitfinex","SOLUSD",1755850439649,0.06,184.91,184.9,64.46111035]
["bitfinex","SOLUSD",1755850440647,0.06,184.91,184.9,59.70806203]
["bitfinex","SOLUSD",1755850441024,0.06,184.91,184.9,64.46111035]
["bitfinex","SOLUSD",1755850441235,0.06,184.91,184.9,64.46748315]
["bitfinex","SOLUSD",1755850444232,0.06,184.91,184.9,69.87581197]
["bitfinex","SOLUSD",1755850445722,0.06,184.91,184.9,149.67581197]
["bitfinex","SOLUSD",1755850445922,0.06,184.91,184.9,144.92276365]
["bitfinex","SOLUSD",1755850446121,0.06,184.91,184.9,149.67581197]
["bitfinex","SOLUSD",1755850446350,0.06,184.91,184.9,144.26748315]
["bitfinex","SOLUSD",1755850446726,0.06,184.91,184.9,144.26833893]
["bitfinex","SOLUSD",1755850447952,0.06,184.91,184.9,64.46833893]
["bitfinex","SOLUSD",1755850448942,0.06,184.91,184.9,69.87666775]
["bitfinex","SOLUSD",1755850449243,0.06,184.91,184.9,64.46833893]
["bitfinex","SOLUSD",1755850449655,0.06,184.91,184.9,59.71529061]
["bitfinex","SOLUSD",1755850449946,0.06,184.91,184.9,64.46759165]
["bitfinex","SOLUSD",1755850450346,0.06,184.91,184.9,64.46796487]
["bitfinex","SOLUSD",1755850451947,0.06,184.91,184.9,69.87629369]
["bitfinex","SOLUSD",1755850452850,0.06,184.91,184.9,65.12324537]
["bitfinex","SOLUSD",1755850453150,0.06,184.91,184.9,69.8769119]
["bitfinex","SOLUSD",1755850453647,0.06,184.91,184.9,64.46858308]
["bitfinex","SOLUSD",1755850454158,0.06,184.91,184.9,69.8769119]
["bitfinex","SOLUSD",1755850458575,0.06,184.91,184.9,65.12386358]
["bitfinex","SOLUSD",1755850458878,0.06,184.91,184.9,69.8769119]
["bitfinex","SOLUSD",1755850459047,0.06,184.91,184.9,65.86129429]
["bitfinex","SOLUSD",1755850459249,0.06,184.91,184.9,69.87532613]
["bitfinex","SOLUSD",1755850462164,0.06,184.91,184.9,65.12227781]
["bitfinex","SOLUSD",1755850462353,0.06,184.91,184.9,68.16026058]
["bitfinex","SOLUSD",1755850468665,0.06,184.91,184.9,147.96119899]
["bitfinex","SOLUSD",1755850469171,0.06,184.91,184.9,150.12880999]
["bitfinex","SOLUSD",1755850470771,1e-08,184.91,184.9,150.12880999]
["bitfinex","SOLUSD",1755850471473,1e-08,184.91,184.9,146.11383974]
["bitfinex","SOLUSD",1755850471668,1e-08,184.91,184.9,150.12906679]
["bitfinex","SOLUSD",1755850471879,1e-08,184.93,184.9,150.12906679]
["bitfinex","SOLUSD",1755850472063,0.06,184.95,184.94,13.87991715]
["bitfinex","SOLUSD",1755850472273,0.06,184.95,184.94,142.53312696]
["bitfinex","SOLUSD",1755850473172,0.06,184.95,184.94,147.94028603]
["bitfinex","SOLUSD",1755850476569,0.06,184.95,184.94,150.10742703]
["bitfinex","SOLUSD",1755850478090,0.06,184.95,184.94,103.10272607]
["bitfinex","SOLUSD",1755850478288,0.06,184.95,184.94,139.21124386]
["bitfinex","SOLUSD",1755850478463,0.06,184.95,184.94,144.61840293]
["bitfinex","SOLUSD",1755850478658,0.06,184.95,184.94,139.21124386]
["bitfinex","SOLUSD",1755850478860,0.06,184.95,184.94,144.61993744]
["bitfinex","SOLUSD",1755850479058,0.06,184.95,184.94,144.90426058]
["bitfinex","SOLUSD",1755850479366,0.77,184.95,184.94,139.49710151]
["bitfinex","SOLUSD",1755850479585,0.77,184.95,184.94,135.47991714]
["bitfinex","SOLUSD",1755850479762,0.77,184.95,184.94,140.88707621]
["bitfinex","SOLUSD",1755850480281,0.06,184.95,184.94,145.63206823]
["bitfinex","SOLUSD",1755850481074,0.06,184.95,184.94,146.28206823]
["bitfinex","SOLUSD",1755850482180,0.06,184.95,184.94,145.63206823]
["bitfinex","SOLUSD",1755850483481,0.06,184.95,184.94,146.28206823]
["bitfinex","SOLUSD",1755850483666,0.06,184.95,184.94,141.53707621]
["bitfinex","SOLUSD",1755850483865,0.06,184.95,184.94,145.63206823]
["bitfinex","SOLUSD",1755850487668,0.75,184.95,184.94,103.83206823]
["bitfinex","SOLUSD",1755850487890,0.75,184.95,184.94,145.61206823]
["bitfinex","SOLUSD",1755850490187,0.75,184.95,184.94,140.86707621]
["bitfinex","SOLUSD",1755850490686,0.75,184.95,184.94,166.86707621]
["bitfinex","SOLUSD",1755850490869,0.06,184.95,184.94,145.61206823]
["bitfinex","SOLUSD",1755850491916,0.75,184.95,184.94,145.61206823]
["bitfinex","SOLUSD",1755850492197,0.06,184.95,184.94,145.61206823]
["bitfinex","SOLUSD",1755850493691,0.06,184.95,184.94,140.86707621]
["bitfinex","SOLUSD",1755850493900,0.75,184.95,184.94,145.61206823]
["bitfinex","SOLUSD",1755850496786,0.06,184.95,184.94,145.61206823]
["bitfinex","SOLUSD",1755850497307,0.75,184.95,184.94,145.61206823]
["bitfinex","SOLUSD",1755850498113,0.06,184.95,184.94,145.61206823]
["bitfinex","SOLUSD",1755850499090,0.75,184.95,184.94,145.61206823]
["bitfinex","SOLUSD",1755850499603,0.75,184.95,184.94,150.41706023]
["bitfinex","SOLUSD",1755850499805,0.75,184.95,184.94,145.67206821]
["bitfinex","SOLUSD",1755850500020,0.75,184.95,184.94,150.41706023]
["bitfinex","SOLUSD",1755850500307,0.75,184.95,184.94,18.40058601]
["bitfinex","SOLUSD",1755850500485,0.75,184.95,184.94,60.18058601]
["bitfinex","SOLUSD",1755850500908,0.75,184.95,184.94,60.32274758]
["bitfinex","SOLUSD",1755850501100,0.75,184.95,184.94,60.46490915]
["bitfinex","SOLUSD",1755850502818,3.78778425,184.95,184.94,13.59559401]
["bitfinex","SOLUSD",1755850503307,9.19468588,184.95,184.93,41.81]
["bitfinex","SOLUSD",1755850503505,3.03778425,184.94,184.93,13.62559401]
["bitfinex","SOLUSD",1755850503708,3.72778425,184.94,184.93,13.62559401]
["bitfinex","SOLUSD",1755850503900,0.06,184.95,184.94,0.14216157]
["bitfinex","SOLUSD",1755850504095,0.06,184.95,184.94,42.06432314]
["bitfinex","SOLUSD",1755850504297,0.06,184.95,184.94,65.81265134]
["bitfinex","SOLUSD",1755850505625,0.06,184.95,184.94,146.31265134]
["bitfinex","SOLUSD",1755850506122,0.06,184.95,184.94,141.56707622]
["bitfinex","SOLUSD",1755850506436,0.75,184.95,184.94,13.73775558]
["bitfinex","SOLUSD",1755850506595,0.75,184.95,184.94,55.51775558]
["bitfinex","SOLUSD",1755850507490,0.75,184.95,184.94,55.65991715]
["bitfinex","SOLUSD",1755850508414,0.06,184.95,184.94,55.65991715]
["bitfinex","SOLUSD",1755850508596,0.75,184.95,184.94,55.65991715]
["bitfinex","SOLUSD",1755850509599,0.06,184.95,184.94,61.10549227]
["bitfinex","SOLUSD",1755850510014,0.06,184.95,184.94,66.51265134]
["bitfinex","SOLUSD",1755850510818,0.06,184.95,184.94,146.31265134]
["bitfinex","SOLUSD",1755850511116,0.06,184.95,184.94,151.05822646]
["bitfinex","SOLUSD",1755850511315,0.06,184.97,184.96,44.62549227]
["bitfinex","SOLUSD",1755850511519,0.06,184.97,184.96,86.40549227]
["bitfinex","SOLUSD",1755850511816,0.06,184.97,184.96,92.51206666]
["bitfinex","SOLUSD",1755850512232,0.06,184.97,184.96,172.31206666]
["bitfinex","SOLUSD",1755850512435,0.06,184.97,184.96,167.56649154]
["bitfinex","SOLUSD",1755850512719,0.06,184.97,184.96,172.31206666]
["bitfinex","SOLUSD",1755850513193,0.06,184.97,184.96,174.47873866]
["bitfinex","SOLUSD",1755850515095,0.06,184.97,184.96,169.73316354]
["bitfinex","SOLUSD",1755850515302,0.06,184.97,184.96,173.77873866]
["bitfinex","SOLUSD",1755850516416,0.06,184.97,184.96,173.49441552]
["bitfinex","SOLUSD",1755850516933,0.06,184.97,184.96,173.63657709]
["bitfinex","SOLUSD",1755850517223,0.06,184.97,184.96,169.03316354]
["bitfinex","SOLUSD",1755850517400,0.74,184.97,184.96,173.77873866]
["bitfinex","SOLUSD",1755850517804,0.74,184.97,184.96,169.03316354]
["bitfinex","SOLUSD",1755850518009,0.06,184.97,184.96,173.77873866]
["bitfinex","SOLUSD",1755850520836,0.06,184.97,184.96,174.46873866]
["bitfinex","SOLUSD",1755850524110,0.06,184.99,184.97,13.87991715]
["bitfinex","SOLUSD",1755850524327,0.06,184.99,184.98,60.38549227]
["bitfinex","SOLUSD",1755850524523,0.06,184.99,184.98,61.07549227]
["bitfinex","SOLUSD",1755850524814,0.06,184.99,184.98,63.24204527]
["bitfinex","SOLUSD",1755850525713,0.06,184.99,184.98,62.55204527]
["bitfinex","SOLUSD",1755850526013,0.06,184.99,184.98,67.9580351]
["bitfinex","SOLUSD",1755850528406,0.06,184.99,184.98,147.7580351]
["bitfinex","SOLUSD",1755850528936,0.06,184.99,184.98,148.4480351]
["bitfinex","SOLUSD",1755850529418,0.68,185.08,185.04,26.0]
["bitfinex","SOLUSD",1755850529608,5.40135947,185.14,185.1,0.28432314]
["bitfinex","SOLUSD",1755850529808,5.50099974,185.16,185.12,0.28432314]
["bitfinex","SOLUSD",1755850530011,4.74557512,185.13,185.12,0.28432314]
["bitfinex","SOLUSD",1755850530211,0.68,185.15,185.12,0.28432314]
["bitfinex","SOLUSD",1755850530512,5.42557512,185.13,185.12,55.63991715]
["bitfinex","SOLUSD",1755850531429,0.68,185.13,185.12,55.63991715]
["bitfinex","SOLUSD",1755850532027,5.42557512,185.13,185.12,55.63991715]
["bitfinex","SOLUSD",1755850532621,0.68,185.13,185.12,55.63991715]
["bitfinex","SOLUSD",1755850534324,0.68,185.13,185.12,135.43991715]
["bitfinex","SOLUSD",1755850536434,0.06,185.15,185.14,0.28432314]
["bitfinex","SOLUSD",1755850536642,0.06,185.15,185.14,42.04432314]
["bitfinex","SOLUSD",1755850536926,0.74,185.15,185.14,42.04432314]
["bitfinex","SOLUSD",1755850537144,5.48557512,185.15,185.14,42.04432314]
["bitfinex","SOLUSD",1755850538218,0.74,185.15,185.14,42.04432314]
["bitfinex","SOLUSD",1755850539546,5.48557512,185.15,185.14,42.04432314]
["bitfinex","SOLUSD",1755850540345,5.48557512,185.15,185.14,47.52989914]
["bitfinex","SOLUSD",1755850541125,0.74,185.15,185.14,47.52989914]
["bitfinex","SOLUSD",1755850541333,5.48557512,185.15,185.14,47.52989914]
["bitfinex","SOLUSD",1755850542936,0.74,185.15,185.14,47.52989914]
["bitfinex","SOLUSD",1755850543440,5.48557512,185.15,185.14,47.52989914]
["bitfinex","SOLUSD",1755850543755,0.74,185.15,185.14,47.52989914]
["bitfinex","SOLUSD",1755850543953,0.74,185.15,185.14,61.12549315]
["bitfinex","SOLUSD",1755850552654,0.73,185.15,185.14,61.12549315]
["bitfinex","SOLUSD",1755850555765,0.06,185.15,185.14,61.12549315]
["bitfinex","SOLUSD",1755850555971,0.06,185.15,185.14,67.22681107]
["bitfinex","SOLUSD",1755850556865,0.06,185.15,185.14,151.77238619]
["bitfinex","SOLUSD",1755850558573,0.06,185.15,185.14,147.02681107]
["bitfinex","SOLUSD",1755850558750,0.06,185.15,185.14,151.77238619]
["bitfinex","SOLUSD",1755850562581,0.06,185.15,185.14,105.26681107]
["bitfinex","SOLUSD",1755850562744,0.06,185.15,185.14,151.05238619]
["bitfinex","SOLUSD",1755850563085,0.06,185.15,185.14,110.01238619]
["bitfinex","SOLUSD",1755850563304,0.06,185.15,185.14,151.73238619]
["bitfinex","SOLUSD",1755850565557,0.06,185.15,185.14,168.00238619]
["bitfinex","SOLUSD",1755850565761,0.06,185.15,185.14,151.73238619]
["bitfinex","SOLUSD",1755850569894,0.06,185.15,185.14,151.03238619]
["bitfinex","SOLUSD",1755850570095,0.06,185.15,185.14,151.73238619]
["bitfinex","SOLUSD",1755850571312,0.06,185.15,185.14,110.01238619]
["bitfinex","SOLUSD",1755850571480,0.06,185.15,185.14,151.73238619]
["bitfinex","SOLUSD",1755850572184,0.1,185.16,185.15,93.67991715]
["bitfinex","SOLUSD",1755850572375,0.1,185.16,185.15,233.12549227]
["bitfinex","SOLUSD",1755850573499,0.1,185.16,185.15,238.52651846]
["bitfinex","SOLUSD",1755850574080,0.1,185.16,185.15,279.54651846]
["bitfinex","SOLUSD",1755850574279,0.1,185.16,185.15,280.24651846]
["bitfinex","SOLUSD",1755850576310,0.1,185.16,185.15,278.5299868]
["bitfinex","SOLUSD",1755850577181,0.1,185.16,185.15,274.80094334]
["bitfinex","SOLUSD",1755850577378,0.1,185.16,185.15,277.54566366]
["bitfinex","SOLUSD",1755850577379,0.78,185.16,185.15,277.54566366]
["bitfinex","SOLUSD",1755850578007,0.1,185.16,185.15,277.68782523]
["bitfinex","SOLUSD",1755850578192,0.1,185.16,185.15,277.8299868]
["bitfinex","SOLUSD",1755850578917,0.1,185.16,185.15,278.5199868]
["bitfinex","SOLUSD",1755850579718,0.1,185.16,185.15,277.8299868]
["bitfinex","SOLUSD",1755850579919,0.1,185.16,185.15,279.9945468]
["bitfinex","SOLUSD",1755850580418,0.1,185.16,185.15,281.69864774]
["bitfinex","SOLUSD",1755850581798,0.06,185.17,185.16,98.98065164]
["bitfinex","SOLUSD",1755850582036,0.06,185.17,185.16,145.43379604]
["bitfinex","SOLUSD",1755850583020,0.06,185.17,185.16,147.59835604]
["bitfinex","SOLUSD",1755850584031,0.06,185.17,185.16,142.86521164]
["bitfinex","SOLUSD",1755850584232,0.06,185.17,185.16,148.28835604]
["bitfinex","SOLUSD",1755850584534,0.06,185.2,185.19,39.87991715]
["bitfinex","SOLUSD",1755850584735,0.06,185.2,185.19,86.33306155]
["bitfinex","SOLUSD",1755850585100,0.06,185.2,185.19,91.06620655]
["bitfinex","SOLUSD",1755850585841,0.06,185.2,185.19,86.33306215]
["bitfinex","SOLUSD",1755850586024,0.06,185.2,185.19,176.16606615]
["bitfinex","SOLUSD",1755850586225,0.06,185.2,185.19,176.85606615]
["bitfinex","SOLUSD",1755850587447,0.68,185.23,185.22,39.59559401]
["bitfinex","SOLUSD",1755850587615,0.68,185.23,185.22,86.33306155]
["bitfinex","SOLUSD",1755850588119,0.68,185.23,185.22,96.46519154]
["bitfinex","SOLUSD",1755850591840,5.39636285,185.31,185.27,13.59559401]
["bitfinex","SOLUSD",1755850592072,4.7331444,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850592343,5.4131444,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850593133,0.68,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850593363,5.4131444,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850593854,0.68,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850594049,5.4131444,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850594759,0.68,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850594950,5.4131444,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850595433,0.68,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850595632,5.4131444,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850595858,0.68,185.28,185.27,55.57991715]
["bitfinex","SOLUSD",1755850596455,0.68,185.28,185.27,135.27991715]
["bitfinex","SOLUSD",1755850602087,3.70675812,185.3,185.28,0.28432314]
["bitfinex","SOLUSD",1755850602244,3.02675812,185.3,185.29,55.57991715]
["bitfinex","SOLUSD",1755850602739,3.70675812,185.3,185.29,55.57991715]
["bitfinex","SOLUSD",1755850602938,0.68,185.3,185.29,55.57991715]
["bitfinex","SOLUSD",1755850603138,3.70675812,185.3,185.29,55.57991715]
["bitfinex","SOLUSD",1755850603444,5.49557569,185.34,185.3,13.87991715]
["bitfinex","SOLUSD",1755850604364,3.70675812,185.33,185.32,13.59559401]
["bitfinex","SOLUSD",1755850606258,3.70675812,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755850606965,3.70675812,185.33,185.32,55.63991715]
["bitfinex","SOLUSD",1755850607161,0.69,185.33,185.32,55.63991715]
["bitfinex","SOLUSD",1755850607465,3.71675812,185.33,185.32,55.63991715]
["bitfinex","SOLUSD",1755850607646,0.69,185.33,185.32,55.63991715]
["bitfinex","SOLUSD",1755850607852,3.02675812,185.33,185.32,55.63991715]
["bitfinex","SOLUSD",1755850608566,3.71675812,185.33,185.32,55.63991715]
["bitfinex","SOLUSD",1755850608759,9.11253861,185.33,185.32,55.63991715]
["bitfinex","SOLUSD",1755850608963,0.69,185.33,185.32,55.61991715]
["bitfinex","SOLUSD",1755850609163,3.71675812,185.33,185.32,55.61991715]
["bitfinex","SOLUSD",1755850609977,3.71675812,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755850610276,3.71675812,185.33,185.32,55.61991715]
["bitfinex","SOLUSD",1755850610455,3.71675812,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755850610657,3.71675812,185.33,185.32,55.61991715]
["bitfinex","SOLUSD",1755850610876,3.02675812,185.33,185.32,55.61991715]
["bitfinex","SOLUSD",1755850611181,0.1,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850611379,3.81675812,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850611681,9.21224749,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850611883,3.12675812,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850612380,0.1,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850612694,0.1,185.34,185.33,14.54991715]
["bitfinex","SOLUSD",1755850613476,0.1,185.34,185.33,55.69991715]
["bitfinex","SOLUSD",1755850613782,0.1,185.34,185.33,56.36991715]
["bitfinex","SOLUSD",1755850613952,0.1,185.34,185.33,61.76430215]
["bitfinex","SOLUSD",1755850614964,0.1,185.34,185.33,61.09430215]
["bitfinex","SOLUSD",1755850615278,3.12675812,185.34,185.33,19.27430215]
["bitfinex","SOLUSD",1755850615479,0.1,185.34,185.33,55.69991715]
["bitfinex","SOLUSD",1755850615778,9.21224749,185.34,185.33,55.41559401]
["bitfinex","SOLUSD",1755850615984,9.21224749,185.34,185.33,55.55775558]
["bitfinex","SOLUSD",1755850616184,6.18548937,185.34,185.33,13.59559401]
["bitfinex","SOLUSD",1755850616372,6.18548937,185.34,185.33,55.39559401]
["bitfinex","SOLUSD",1755850616373,9.21224749,185.34,185.33,55.39559401]
["bitfinex","SOLUSD",1755850616686,9.21224749,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850616859,9.21224749,185.34,185.33,13.73775558]
["bitfinex","SOLUSD",1755850617262,9.21224749,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850618262,10.91368844,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850618465,5.49548937,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850618675,10.91368844,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850619684,10.91368844,185.34,185.33,13.59559401]
["bitfinex","SOLUSD",1755850620882,15.64188751,185.34,185.28,13.59559401]
["bitfinex","SOLUSD",1755850621070,4.72819907,185.29,185.28,13.59559401]
["bitfinex","SOLUSD",1755850621264,5.41819907,185.29,185.27,13.59559401]
["bitfinex","SOLUSD",1755850621491,22.41354737,185.34,185.29,13.59559401]
["bitfinex","SOLUSD",1755850621682,4.72819907,185.32,185.3,0.28432314]
["bitfinex","SOLUSD",1755850621991,4.72819907,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1755850622282,5.49548937,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1755850622283,4.82819907,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1755850622684,0.1,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850623873,5.51819907,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850624682,4.82819907,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850625088,4.82819907,185.34,185.33,0.28432314]
["bitfinex","SOLUSD",1755850625280,5.51819907,185.34,185.31,13.59559401]
["bitfinex","SOLUSD",1755850625483,0.69,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1755850625678,5.41819907,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1755850626097,5.41819907,185.33,185.26,0.67]
["bitfinex","SOLUSD",1755850626296,0.69,185.32,185.28,0.28432314]
["bitfinex","SOLUSD",1755850626468,5.49548937,185.34,185.28,0.28432314]
["bitfinex","SOLUSD",1755850626469,0.69,185.31,185.28,0.28432314]
["bitfinex","SOLUSD",1755850626792,4.72819907,185.3,185.28,0.28432314]
["bitfinex","SOLUSD",1755850627384,4.72819907,185.3,185.29,13.87991715]
["bitfinex","SOLUSD",1755850627992,5.41819907,185.3,185.29,13.87991715]
["bitfinex","SOLUSD",1755850628211,5.41819907,185.3,185.29,0.28432314]
["bitfinex","SOLUSD",1755850628369,5.41819907,185.3,185.28,13.59559401]
["bitfinex","SOLUSD",1755850628569,5.41819907,185.29,185.28,13.87991715]
["bitfinex","SOLUSD",1755850629273,10.81514439,185.29,185.28,13.87991715]
["bitfinex","SOLUSD",1755850629599,0.69,185.29,185.28,0.28432314]
["bitfinex","SOLUSD",1755850629989,5.41819907,185.29,185.28,0.28432314]
["bitfinex","SOLUSD",1755850630298,10.81514439,185.29,185.28,0.28432314]
["bitfinex","SOLUSD",1755850631590,5.41819907,185.29,185.28,0.28432314]
["bitfinex","SOLUSD",1755850631985,4.72819907,185.29,185.28,0.28432314]
["bitfinex","SOLUSD",1755850632295,3.63555009,185.32,185.29,13.87991715]
["bitfinex","SOLUSD",1755850632503,4.72819907,185.31,185.29,14.54991715]
["bitfinex","SOLUSD",1755850633183,4.72819907,185.32,185.31,13.87991715]
["bitfinex","SOLUSD",1755850633381,0.1,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1755850633682,4.72819907,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1755850635470,10.81402634,185.33,185.31,0.28432314]
["bitfinex","SOLUSD",1755850635674,5.41819907,185.32,185.31,0.28432314]
["bitfinex","SOLUSD",1755850636301,4.72819907,185.32,185.31,0.28432314]
["bitfinex","SOLUSD",1755850636972,5.41819907,185.32,185.31,0.28432314]
["bitfinex","SOLUSD",1755850637301,10.81427072,185.32,185.31,0.28432314]
["bitfinex","SOLUSD",1755850637489,10.81427072,185.32,185.3,0.28432314]
["bitfinex","SOLUSD",1755850637688,4.72819907,185.31,185.3,0.28432314]
["bitfinex","SOLUSD",1755850637892,0.82,185.34,185.3,0.95432314]
["bitfinex","SOLUSD",1755850638093,4.72819907,185.32,185.3,0.95432314]
["bitfinex","SOLUSD",1755850638295,0.1,185.34,185.3,0.95432314]
["bitfinex","SOLUSD",1755850638499,4.72819907,185.33,185.3,0.95432314]
["bitfinex","SOLUSD",1755850640186,4.72819907,185.33,185.3,0.28432314]
["bitfinex","SOLUSD",1755850640389,4.72819907,185.32,185.3,0.28432314]
["bitfinex","SOLUSD",1755850640580,4.72819907,185.33,185.3,0.28432314]
["bitfinex","SOLUSD",1755850641110,4.72819907,185.32,185.3,0.28432314]
["bitfinex","SOLUSD",1755850643308,5.49552029,185.34,185.3,0.28432314]
["bitfinex","SOLUSD",1755850643309,4.72819907,185.31,185.3,0.28432314]
["bitfinex","SOLUSD",1755850643783,4.72819907,185.31,185.3,93.67991715]
["bitfinex","SOLUSD",1755850644116,5.49552029,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1755850644319,0.1,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1755850644622,4.72819907,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1755850645694,0.1,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1755850645908,0.1,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755850646520,0.1,185.34,185.33,93.67991715]
["bitfinex","SOLUSD",1755850647424,0.1,185.34,185.33,99.07569764]
["bitfinex","SOLUSD",1755850647724,0.1,185.34,185.33,99.74569764]
["bitfinex","SOLUSD",1755850648224,0.1,185.34,185.33,141.52569764]
["bitfinex","SOLUSD",1755850649509,0.1,185.34,185.33,146.25389671]
["bitfinex","SOLUSD",1755850650801,0.1,185.34,185.33,141.52569764]
["bitfinex","SOLUSD",1755850651002,0.1,185.34,185.33,146.25389671]
["bitfinex","SOLUSD",1755850652397,0.1,185.34,185.33,172.25389671]
["bitfinex","SOLUSD",1755850653318,0.1,185.34,185.33,174.41635071]
["bitfinex","SOLUSD",1755850654410,0.06,185.36,185.35,19.27511542]
["bitfinex","SOLUSD",1755850654603,0.06,185.36,185.35,145.58331449]
["bitfinex","SOLUSD",1755850654804,0.06,185.36,185.35,146.25331449]
["bitfinex","SOLUSD",1755850655730,0.06,185.36,185.35,140.85511542]
["bitfinex","SOLUSD",1755850656112,0.06,185.36,185.35,145.58331449]
["bitfinex","SOLUSD",1755850658430,0.06,185.36,185.35,140.85511542]
["bitfinex","SOLUSD",1755850658741,0.06,185.36,185.35,145.58331449]
["bitfinex","SOLUSD",1755850659235,0.06,185.36,185.35,93.53775558]
["bitfinex","SOLUSD",1755850659426,4.78819907,185.36,185.35,55.33559401]
["bitfinex","SOLUSD",1755850660929,4.78819907,185.36,185.35,55.47775558]
["bitfinex","SOLUSD",1755850661136,5.50819907,185.36,185.35,55.61991715]
["bitfinex","SOLUSD",1755850662244,10.90310627,185.36,185.35,13.87991715]
["bitfinex","SOLUSD",1755850662644,10.90310627,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850663139,10.90310627,185.36,185.32,13.59559401]
["bitfinex","SOLUSD",1755850663347,5.44819907,185.35,185.32,13.59559401]
["bitfinex","SOLUSD",1755850663540,0.72,185.35,185.33,0.28432314]
["bitfinex","SOLUSD",1755850663716,5.4549072,185.36,185.33,0.28432314]
["bitfinex","SOLUSD",1755850663717,0.72,185.34,185.33,0.28432314]
["bitfinex","SOLUSD",1755850663918,5.44819907,185.34,185.33,0.28432314]
["bitfinex","SOLUSD",1755850664541,4.72819907,185.35,185.33,0.28432314]
["bitfinex","SOLUSD",1755850664743,4.72819907,185.35,185.34,13.87991715]
["bitfinex","SOLUSD",1755850664945,0.78,185.36,185.35,0.28432314]
["bitfinex","SOLUSD",1755850664946,0.06,185.36,185.35,0.28432314]
["bitfinex","SOLUSD",1755850665440,0.06,185.36,185.35,56.32991715]
["bitfinex","SOLUSD",1755850665647,0.78,185.36,185.35,13.87991715]
["bitfinex","SOLUSD",1755850665946,0.78,185.36,185.35,55.65991715]
["bitfinex","SOLUSD",1755850666240,5.50819907,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850666718,10.90310627,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850669938,24.39037428,185.36,185.28,79.8]
["bitfinex","SOLUSD",1755850670146,4.72819907,185.3,185.29,55.41559401]
["bitfinex","SOLUSD",1755850670342,4.72819907,185.3,185.29,93.67991715]
["bitfinex","SOLUSD",1755850670924,0.69,185.3,185.29,93.67991715]
["bitfinex","SOLUSD",1755850671139,4.72819907,185.3,185.29,93.39559401]
["bitfinex","SOLUSD",1755850671344,4.72819907,185.3,185.29,93.53775558]
["bitfinex","SOLUSD",1755850671533,4.72819907,185.3,185.29,13.87991715]
["bitfinex","SOLUSD",1755850672134,4.72819907,185.31,185.29,13.59559401]
["bitfinex","SOLUSD",1755850674545,5.41819907,185.31,185.29,13.59559401]
["bitfinex","SOLUSD",1755850674850,5.41819907,185.3,185.29,13.87991715]
["bitfinex","SOLUSD",1755850675843,4.72819907,185.3,185.28,0.28432314]
["bitfinex","SOLUSD",1755850676952,4.72819907,185.29,185.28,0.28432314]
["bitfinex","SOLUSD",1755850678058,5.41819907,185.29,185.28,0.28432314]
["bitfinex","SOLUSD",1755850678846,5.41819907,185.29,185.24,13.59559401]
["bitfinex","SOLUSD",1755850678847,10.81531729,185.29,185.24,13.59559401]
["bitfinex","SOLUSD",1755850679052,10.81531729,185.29,185.24,55.39559401]
["bitfinex","SOLUSD",1755850679053,4.72819907,185.25,185.24,55.39559401]
["bitfinex","SOLUSD",1755850679263,5.41819907,185.25,185.2,0.03]
["bitfinex","SOLUSD",1755850679423,4.72819907,185.23,185.22,13.59559401]
["bitfinex","SOLUSD",1755850680054,0.69,185.23,185.22,13.59559401]
["bitfinex","SOLUSD",1755850680349,0.69,185.23,185.21,13.59559401]
["bitfinex","SOLUSD",1755850680350,5.41819907,185.23,185.21,13.59559401]
["bitfinex","SOLUSD",1755850680534,5.41819907,185.22,185.21,13.59559401]
["bitfinex","SOLUSD",1755850681032,10.81718406,185.22,185.21,13.59559401]
["bitfinex","SOLUSD",1755850681951,10.81718406,185.22,185.2,0.17216157]
["bitfinex","SOLUSD",1755850682165,5.41819907,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850683031,10.81747556,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850683648,36.81747556,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850683934,10.81747556,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850684348,52.63747556,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850686034,6.08927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850686241,78.63747556,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850686755,4.72819907,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850686965,47.9086243,185.24,185.2,0.03]
["bitfinex","SOLUSD",1755850687191,4.72819907,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755850687658,6.08841329,185.24,185.2,0.03]
["bitfinex","SOLUSD",1755850687862,5.398183,185.25,185.21,14.26559401]
["bitfinex","SOLUSD",1755850688052,4.72819907,185.27,185.23,13.59559401]
["bitfinex","SOLUSD",1755850688366,4.72819907,185.27,185.24,0.95432314]
["bitfinex","SOLUSD",1755850688667,4.72819907,185.26,185.24,0.28432314]
["bitfinex","SOLUSD",1755850689048,4.72819907,185.27,185.24,0.28432314]
["bitfinex","SOLUSD",1755850689266,26.0,185.28,185.25,13.59559401]
["bitfinex","SOLUSD",1755850689466,30.72819907,185.28,185.25,13.59559401]
["bitfinex","SOLUSD",1755850689847,4.72819907,185.27,185.24,13.87991715]
["bitfinex","SOLUSD",1755850690146,26.0,185.28,185.24,13.87991715]
["bitfinex","SOLUSD",1755850690353,4.72819907,185.27,185.24,13.87991715]
["bitfinex","SOLUSD",1755850690549,4.72819907,185.28,185.24,14.54991715]
["bitfinex","SOLUSD",1755850690749,5.39700138,185.29,185.24,13.59559401]
["bitfinex","SOLUSD",1755850690750,4.72819907,185.26,185.24,13.59559401]
["bitfinex","SOLUSD",1755850690960,10.81610696,185.26,185.23,0.28432314]
["bitfinex","SOLUSD",1755850691852,10.12610696,185.26,185.23,0.28432314]
["bitfinex","SOLUSD",1755850692055,10.81610696,185.26,185.23,0.28432314]
["bitfinex","SOLUSD",1755850692572,5.41819907,185.25,185.23,0.28432314]
["bitfinex","SOLUSD",1755850692875,4.72819907,185.24,185.22,0.28432314]
["bitfinex","SOLUSD",1755850693054,4.72819907,185.23,185.22,0.28432314]
["bitfinex","SOLUSD",1755850693371,5.41819907,185.24,185.22,0.28432314]
["bitfinex","SOLUSD",1755850694366,31.3977856,185.27,185.22,0.28432314]
["bitfinex","SOLUSD",1755850694568,4.72819907,185.26,185.22,0.95432314]
["bitfinex","SOLUSD",1755850694779,4.72819907,185.25,185.22,0.28432314]
["bitfinex","SOLUSD",1755850695677,4.72819907,185.24,185.22,0.28432314]
["bitfinex","SOLUSD",1755850695853,0.69,185.25,185.22,0.28432314]
["bitfinex","SOLUSD",1755850696172,5.41819907,185.24,185.22,0.28432314]
["bitfinex","SOLUSD",1755850696552,4.72819907,185.24,185.22,0.28432314]
["bitfinex","SOLUSD",1755850696758,4.72819907,185.23,185.2,0.03]
["bitfinex","SOLUSD",1755850697172,4.72819907,185.23,185.21,13.87991715]
["bitfinex","SOLUSD",1755850697973,0.69,185.24,185.21,13.87991715]
["bitfinex","SOLUSD",1755850698142,4.72819907,185.24,185.21,13.87991715]
["bitfinex","SOLUSD",1755850700292,0.7,185.26,185.22,0.69]
["bitfinex","SOLUSD",1755850700450,0.7,185.26,185.21,19.96906329]
["bitfinex","SOLUSD",1755850700658,4.72819907,185.24,185.21,19.96906329]
["bitfinex","SOLUSD",1755850700858,0.7,185.26,185.21,19.27906329]
["bitfinex","SOLUSD",1755850701064,4.72819907,185.24,185.21,19.96906329]
["bitfinex","SOLUSD",1755850702449,0.7,185.29,185.24,0.28432314]
["bitfinex","SOLUSD",1755850702651,0.7,185.28,185.25,13.59559401]
["bitfinex","SOLUSD",1755850702878,4.72819907,185.27,185.25,13.59559401]
["bitfinex","SOLUSD",1755850703080,4.72819907,185.26,185.25,13.87991715]
["bitfinex","SOLUSD",1755850703247,36.12463203,185.31,185.25,13.87991715]
["bitfinex","SOLUSD",1755850703450,4.72819907,185.29,185.27,13.59559401]
["bitfinex","SOLUSD",1755850703650,5.42819907,185.28,185.27,0.28432314]
["bitfinex","SOLUSD",1755850704353,4.72819907,185.28,185.27,0.28432314]
["bitfinex","SOLUSD",1755850704561,4.72819907,185.28,185.27,13.87991715]
["bitfinex","SOLUSD",1755850704761,4.72819907,185.28,185.27,0.28432314]
["bitfinex","SOLUSD",1755850705598,5.42819907,185.28,185.27,0.28432314]
["bitfinex","SOLUSD",1755850705794,0.7,185.28,185.27,0.28432314]
["bitfinex","SOLUSD",1755850705954,5.42819907,185.28,185.27,0.28432314]
["bitfinex","SOLUSD",1755850706493,5.42819907,185.28,185.22,5.39889332]
["bitfinex","SOLUSD",1755850706668,4.72819907,185.26,185.23,55.73991715]
["bitfinex","SOLUSD",1755850706851,4.72819907,185.27,185.25,13.59559401]
["bitfinex","SOLUSD",1755850707249,4.72819907,185.27,185.25,0.28432314]
["bitfinex","SOLUSD",1755850707865,5.39672967,185.3,185.25,0.28432314]
["bitfinex","SOLUSD",1755850708069,4.72819907,185.27,185.25,0.97432314]
["bitfinex","SOLUSD",1755850708578,4.72819907,185.28,185.25,6.37235409]
["bitfinex","SOLUSD",1755850708951,4.72819907,185.28,185.26,13.59559401]
["bitfinex","SOLUSD",1755850709652,4.72819907,185.27,185.26,13.59559401]
["bitfinex","SOLUSD",1755850709862,5.42819907,185.27,185.26,13.59559401]
["bitfinex","SOLUSD",1755850710260,5.39699224,185.29,185.26,13.59559401]
["bitfinex","SOLUSD",1755850710483,4.72819907,185.27,185.26,13.59559401]
["bitfinex","SOLUSD",1755850711077,5.42819907,185.27,185.26,13.59559401]
["bitfinex","SOLUSD",1755850711261,10.825727,185.27,185.22,13.59559401]
["bitfinex","SOLUSD",1755850711462,4.72819907,185.23,185.22,13.59559401]
["bitfinex","SOLUSD",1755850711690,5.42819907,185.23,185.21,0.03]
["bitfinex","SOLUSD",1755850711875,5.42819907,185.23,185.21,0.31432314]
["bitfinex","SOLUSD",1755850711876,4.72819907,185.22,185.21,0.31432314]
["bitfinex","SOLUSD",1755850712079,5.42819907,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755850712697,10.82718406,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755850712893,15.55538313,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755850716465,10.12747556,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850716669,10.82747556,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850717771,6.09927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850717976,10.82747556,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755850719688,10.82747556,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755850719895,4.72819907,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755850720100,72.60819907,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755850720270,4.72819907,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850720475,5.42819907,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850720777,10.82835027,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850721190,52.70835027,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850721422,10.82835027,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850721607,52.70835027,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850721816,52.72835027,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850722016,54.89420027,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850722999,54.87420027,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850725028,4.72819907,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850726094,4.72819907,185.18,185.17,14.31559401]
["bitfinex","SOLUSD",1755850726299,4.72819907,185.19,185.18,13.59559401]
["bitfinex","SOLUSD",1755850726513,4.72819907,185.19,185.18,14.28559401]
["bitfinex","SOLUSD",1755850727107,4.72819907,185.2,185.18,14.28559401]
["bitfinex","SOLUSD",1755850727418,4.72819907,185.2,185.19,14.29559401]
["bitfinex","SOLUSD",1755850727616,4.72819907,185.21,185.19,14.29559401]
["bitfinex","SOLUSD",1755850727792,4.72819907,185.22,185.21,13.59559401]
["bitfinex","SOLUSD",1755850727999,4.72819907,185.23,185.21,14.29559401]
["bitfinex","SOLUSD",1755850728426,4.72819907,185.22,185.19,0.28432314]
["bitfinex","SOLUSD",1755850728632,4.72819907,185.21,185.19,0.98432314]
["bitfinex","SOLUSD",1755850729006,5.39880207,185.23,185.19,0.98432314]
["bitfinex","SOLUSD",1755850729520,4.72819907,185.21,185.19,0.98432314]
["bitfinex","SOLUSD",1755850729827,6.11880207,185.23,185.17,18.35379308]
["bitfinex","SOLUSD",1755850729828,5.44819907,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755850730010,4.72819907,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850732115,10.84835027,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755850735636,10.84835027,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755850735823,47.36819907,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755850736818,52.7686419,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755850737143,54.9344919,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755850738017,52.7686419,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755850738215,83.49684097,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755850738426,83.49684097,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755850738427,87.12426707,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755850738638,5.44819907,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755850738835,10.17639814,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755850739014,9.45639814,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850739216,51.37639814,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850739423,52.09639814,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850739631,47.36819907,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850739912,46.64819907,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850740324,46.64819907,185.14,185.13,13.62559401]
["bitfinex","SOLUSD",1755850740325,4.72819907,185.14,185.13,13.62559401]
["bitfinex","SOLUSD",1755850740518,47.32073449,185.16,185.13,14.32559401]
["bitfinex","SOLUSD",1755850740727,4.72819907,185.14,185.13,14.32559401]
["bitfinex","SOLUSD",1755850740926,10.12951699,185.14,185.13,13.62559401]
["bitfinex","SOLUSD",1755850741244,5.40110867,185.15,185.14,13.59559401]
["bitfinex","SOLUSD",1755850741421,4.72819907,185.15,185.14,14.29559401]
["bitfinex","SOLUSD",1755850741622,4.72819907,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755850741835,4.72819907,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850742254,5.40044283,185.17,185.13,0.73]
["bitfinex","SOLUSD",1755850742435,4.72819907,185.15,185.13,0.73]
["bitfinex","SOLUSD",1755850742637,4.72819907,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850743562,4.72819907,185.14,185.13,0.73]
["bitfinex","SOLUSD",1755850743736,4.72819907,185.15,185.14,13.59559401]
["bitfinex","SOLUSD",1755850743932,4.72819907,185.15,185.14,14.29559401]
["bitfinex","SOLUSD",1755850745621,5.4005131,185.17,185.14,14.29559401]
["bitfinex","SOLUSD",1755850745821,4.72819907,185.15,185.14,14.29559401]
["bitfinex","SOLUSD",1755850746326,4.72819907,185.16,185.14,14.29559401]
["bitfinex","SOLUSD",1755850746737,4.72819907,185.15,185.14,14.29559401]
["bitfinex","SOLUSD",1755850746971,4.72819907,185.15,185.14,0.7]
["bitfinex","SOLUSD",1755850747875,5.4601512,185.18,185.14,0.7]
["bitfinex","SOLUSD",1755850748068,4.72819907,185.15,185.14,0.7]
["bitfinex","SOLUSD",1755850748467,4.72819907,185.16,185.15,13.59559401]
["bitfinex","SOLUSD",1755850748622,4.72819907,185.16,185.15,14.29559401]
["bitfinex","SOLUSD",1755850749159,4.72819907,185.16,185.13,14.32559401]
["bitfinex","SOLUSD",1755850749660,4.72819907,185.15,185.13,13.62559401]
["bitfinex","SOLUSD",1755850750245,4.72819907,185.15,185.13,0.73]
["bitfinex","SOLUSD",1755850750444,4.72819907,185.15,185.13,14.32559401]
["bitfinex","SOLUSD",1755850750645,4.72819907,185.15,185.14,0.7]
["bitfinex","SOLUSD",1755850750850,6.18021967,185.18,185.15,13.59559401]
["bitfinex","SOLUSD",1755850751052,4.72819907,185.16,185.15,14.29559401]
["bitfinex","SOLUSD",1755850751452,4.72819907,185.16,185.13,14.32559401]
["bitfinex","SOLUSD",1755850751631,4.72819907,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755850751834,4.72819907,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850753772,10.12951699,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850755465,15.57771606,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850755848,19.21069448,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850756261,45.21069448,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850756566,49.25294144,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755850757074,49.25294144,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1755850757944,26.0,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1755850758145,80.32342445,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755850758467,4.72819907,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1755850758655,34.76957346,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1755850758858,39.08255188,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1755850759246,35.04117749,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1755850759849,40.44366263,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1755850761970,26.0,185.07,185.03,0.2]
["bitfinex","SOLUSD",1755850762173,9.45639814,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850762357,4.72819907,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850764052,4.72819907,185.04,185.03,14.45559401]
["bitfinex","SOLUSD",1755850764560,10.13243599,185.04,185.03,13.79559401]
["bitfinex","SOLUSD",1755850765174,5.40365286,185.06,185.04,13.59559401]
["bitfinex","SOLUSD",1755850765470,4.72819907,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755850765658,4.72819907,185.05,185.03,0.2]
["bitfinex","SOLUSD",1755850766074,4.72819907,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850767477,10.13243599,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850769959,15.54063506,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850770766,10.81243599,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850772874,4.72819907,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850773182,5.40819907,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850774268,31.40819907,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850774470,36.81243599,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850775058,32.08423692,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850775258,31.40423692,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850775467,36.13243599,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755850776267,5.40396909,185.05,185.03,0.2]
["bitfinex","SOLUSD",1755850776485,5.40396909,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755850776486,4.72819907,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755850777481,5.40369608,185.06,185.03,0.2]
["bitfinex","SOLUSD",1755850777672,4.72819907,185.05,185.03,0.2]
["bitfinex","SOLUSD",1755850778064,4.72819907,185.06,185.03,0.2]
["bitfinex","SOLUSD",1755850778262,4.72819907,185.06,185.04,13.59559401]
["bitfinex","SOLUSD",1755850778462,10.13191877,185.06,185.04,13.59559401]
["bitfinex","SOLUSD",1755850778684,4.72819907,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755850778886,5.40819907,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755850779664,4.72819907,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755850780080,5.40819907,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755850780392,4.72819907,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755850781085,4.72819907,185.07,185.04,0.66]
["bitfinex","SOLUSD",1755850781497,4.72819907,185.06,185.04,0.66]
["bitfinex","SOLUSD",1755850781788,4.72819907,185.06,185.03,13.79559401]
["bitfinex","SOLUSD",1755850781998,26.0,185.1,185.04,0.94432314]
["bitfinex","SOLUSD",1755850782207,6.08190146,185.12,185.06,13.87991715]
["bitfinex","SOLUSD",1755850782496,5.46165103,185.13,185.07,5.38819907]
["bitfinex","SOLUSD",1755850782662,4.72819907,185.12,185.07,5.38819907]
["bitfinex","SOLUSD",1755850782861,5.46165103,185.13,185.07,0.66]
["bitfinex","SOLUSD",1755850783061,4.72819907,185.11,185.07,0.66]
["bitfinex","SOLUSD",1755850783295,4.72819907,185.1,185.07,0.66]
["bitfinex","SOLUSD",1755850783481,4.72819907,185.1,185.06,13.87991715]
["bitfinex","SOLUSD",1755850783679,0.68,185.12,185.06,24.01165442]
["bitfinex","SOLUSD",1755850783991,4.72819907,185.11,185.07,0.66]
["bitfinex","SOLUSD",1755850784180,4.78819907,185.13,185.1,0.28432314]
["bitfinex","SOLUSD",1755850784383,5.46819907,185.13,185.1,0.28432314]
["bitfinex","SOLUSD",1755850784801,4.72819907,185.12,185.1,0.28432314]
["bitfinex","SOLUSD",1755850785504,4.78819907,185.13,185.11,13.59559401]
["bitfinex","SOLUSD",1755850785668,0.06,185.13,185.12,0.28432314]
["bitfinex","SOLUSD",1755850786085,0.06,185.13,185.12,0.94432314]
["bitfinex","SOLUSD",1755850786395,0.06,185.13,185.12,14.53991715]
["bitfinex","SOLUSD",1755850786782,0.06,185.13,185.12,24.67001768]
["bitfinex","SOLUSD",1755850787487,0.06,185.13,185.12,104.47001768]
["bitfinex","SOLUSD",1755850790581,0.06,185.13,185.12,99.06811622]
["bitfinex","SOLUSD",1755850790785,0.06,185.13,185.12,98.40811622]
["bitfinex","SOLUSD",1755850791417,0.06,185.13,185.12,103.81001768]
["bitfinex","SOLUSD",1755850792109,0.06,185.13,185.12,104.51001768]
["bitfinex","SOLUSD",1755850793104,0.06,185.13,185.12,146.47001768]
["bitfinex","SOLUSD",1755850796197,0.06,185.13,185.12,141.74181861]
["bitfinex","SOLUSD",1755850796397,0.06,185.13,185.12,146.47001768]
["bitfinex","SOLUSD",1755850796592,0.06,185.13,185.12,98.40811622]
["bitfinex","SOLUSD",1755850796814,0.06,185.13,185.12,93.39559401]
["bitfinex","SOLUSD",1755850797025,0.74,185.13,185.12,135.33559401]
["bitfinex","SOLUSD",1755850797197,0.74,185.13,185.12,135.61991715]
["bitfinex","SOLUSD",1755850797394,0.74,185.13,185.12,93.53775558]
["bitfinex","SOLUSD",1755850797603,0.06,185.13,185.12,135.61991715]
["bitfinex","SOLUSD",1755850797806,0.74,185.13,185.12,135.35559401]
["bitfinex","SOLUSD",1755850798221,0.74,185.13,185.12,135.63991715]
["bitfinex","SOLUSD",1755850798720,0.74,185.13,185.12,135.49775558]
["bitfinex","SOLUSD",1755850798904,0.06,185.13,185.12,135.63991715]
["bitfinex","SOLUSD",1755850799619,5.46819907,185.13,185.12,135.63991715]
["bitfinex","SOLUSD",1755850799843,5.46819907,185.13,185.12,55.83991715]
["bitfinex","SOLUSD",1755850800008,0.74,185.13,185.12,55.83991715]
["bitfinex","SOLUSD",1755850800795,0.74,185.13,185.12,13.87991715]
["bitfinex","SOLUSD",1755850801123,5.46819907,185.13,185.12,13.87991715]
["bitfinex","SOLUSD",1755850801511,10.86980874,185.13,185.12,13.87991715]
["bitfinex","SOLUSD",1755850801703,5.46819907,185.13,185.12,13.87991715]
["bitfinex","SOLUSD",1755850804032,4.78819907,185.13,185.12,13.87991715]
["bitfinex","SOLUSD",1755850804215,0.06,185.13,185.12,55.77991715]
["bitfinex","SOLUSD",1755850804414,0.06,185.13,185.12,61.88181861]
["bitfinex","SOLUSD",1755850805213,0.06,185.13,185.12,66.61001768]
["bitfinex","SOLUSD",1755850805929,0.06,185.13,185.12,146.41001768]
["bitfinex","SOLUSD",1755850806131,0.06,185.14,185.13,13.87991715]
["bitfinex","SOLUSD",1755850806307,0.06,185.14,185.13,103.83631529]
["bitfinex","SOLUSD",1755850806924,1e-08,185.14,185.13,103.83631529]
["bitfinex","SOLUSD",1755850807121,0.06,185.16,185.15,39.87991715]
["bitfinex","SOLUSD",1755850807432,0.06,185.16,185.15,86.52811622]
["bitfinex","SOLUSD",1755850807633,0.06,185.16,185.15,87.22811622]
["bitfinex","SOLUSD",1755850808218,0.06,185.16,185.15,92.62914241]
["bitfinex","SOLUSD",1755850809540,0.06,185.18,185.16,13.87991715]
["bitfinex","SOLUSD",1755850809745,0.06,185.18,185.17,86.52811622]
["bitfinex","SOLUSD",1755850810037,0.06,185.18,185.17,61.22811622]
["bitfinex","SOLUSD",1755850810240,0.06,185.22,185.18,13.87991715]
["bitfinex","SOLUSD",1755850810531,0.06,185.22,185.21,39.87991715]
["bitfinex","SOLUSD",1755850810731,0.06,185.22,185.21,86.52811622]
["bitfinex","SOLUSD",1755850811033,0.06,185.22,185.21,87.22811622]
["bitfinex","SOLUSD",1755850812106,4.72819907,185.31,185.26,13.59559401]
["bitfinex","SOLUSD",1755850812312,0.68,185.3,185.27,55.77991715]
["bitfinex","SOLUSD",1755850814861,0.68,185.3,185.27,61.17744508]
["bitfinex","SOLUSD",1755850815139,0.68,185.3,185.27,65.90564415]
["bitfinex","SOLUSD",1755850815359,0.68,185.32,185.27,66.60564415]
["bitfinex","SOLUSD",1755850816055,0.68,185.32,185.27,65.90564415]
["bitfinex","SOLUSD",1755850816618,0.68,185.31,185.27,65.90564415]
["bitfinex","SOLUSD",1755850817310,0.68,185.31,185.27,65.88564415]
["bitfinex","SOLUSD",1755850817513,0.72,185.29,185.27,65.88564415]
["bitfinex","SOLUSD",1755850817710,0.72,185.3,185.27,65.88564415]
["bitfinex","SOLUSD",1755850821330,0.72,185.3,185.27,145.68564415]
["bitfinex","SOLUSD",1755850822021,0.06,185.3,185.27,145.68564415]
["bitfinex","SOLUSD",1755850823145,0.06,185.3,185.27,146.34564415]
["bitfinex","SOLUSD",1755850824221,0.06,185.3,185.27,172.34564415]
["bitfinex","SOLUSD",1755850824545,0.06,185.3,185.29,93.57991715]
["bitfinex","SOLUSD",1755850824844,0.06,185.3,185.29,140.14811622]
["bitfinex","SOLUSD",1755850825023,0.06,185.3,185.29,146.20506154]
["bitfinex","SOLUSD",1755850825229,0.06,185.3,185.29,141.47686247]
["bitfinex","SOLUSD",1755850825450,0.06,185.3,185.29,146.20506154]
["bitfinex","SOLUSD",1755850825947,0.06,185.3,185.29,145.54506154]
["bitfinex","SOLUSD",1755850828921,0.06,185.3,185.29,145.50506154]
["bitfinex","SOLUSD",1755850829519,0.78,185.3,185.29,93.29559401]
["bitfinex","SOLUSD",1755850829737,0.78,185.3,185.29,13.59559401]
["bitfinex","SOLUSD",1755850829935,0.06,185.3,185.29,65.80506154]
["bitfinex","SOLUSD",1755850831650,0.06,185.3,185.29,61.07686247]
["bitfinex","SOLUSD",1755850832370,0.06,185.3,185.29,146.18506154]
["bitfinex","SOLUSD",1755850832933,0.06,185.3,185.29,172.18506154]
["bitfinex","SOLUSD",1755850833333,0.06,185.3,185.29,146.18506154]
["bitfinex","SOLUSD",1755850834662,0.06,185.32,185.31,39.87991715]
["bitfinex","SOLUSD",1755850834854,0.06,185.32,185.31,140.12811622]
["bitfinex","SOLUSD",1755850835038,0.06,185.32,185.31,140.78811622]
["bitfinex","SOLUSD",1755850835242,1e-08,185.32,185.31,140.78811622]
["bitfinex","SOLUSD",1755850835644,1e-08,185.32,185.31,136.05991715]
["bitfinex","SOLUSD",1755850835965,1e-08,185.32,185.31,146.18447907]
["bitfinex","SOLUSD",1755850836939,1e-08,185.32,185.31,150.91267814]
["bitfinex","SOLUSD",1755850837139,0.06,185.34,185.33,39.87991715]
["bitfinex","SOLUSD",1755850837340,0.06,185.34,185.33,86.42811622]
["bitfinex","SOLUSD",1755850837575,0.06,185.34,185.33,166.78811622]
["bitfinex","SOLUSD",1755850837960,0.06,185.34,185.33,172.18389671]
["bitfinex","SOLUSD",1755850838471,0.06,185.34,185.33,171.52389671]
["bitfinex","SOLUSD",1755850839164,0.06,185.34,185.33,172.18389671]
["bitfinex","SOLUSD",1755850839368,0.06,185.34,185.33,171.52389671]
["bitfinex","SOLUSD",1755850840642,0.06,185.34,185.33,171.50389671]
["bitfinex","SOLUSD",1755850842273,0.06,185.36,185.35,39.87991715]
["bitfinex","SOLUSD",1755850842568,0.06,185.36,185.35,166.08811622]
["bitfinex","SOLUSD",1755850843065,0.06,185.36,185.35,161.35991715]
["bitfinex","SOLUSD",1755850844360,0.06,185.36,185.35,140.75511542]
["bitfinex","SOLUSD",1755850845865,0.78,185.36,185.35,166.75511542]
["bitfinex","SOLUSD",1755850846862,0.78,185.36,185.35,124.97511542]
["bitfinex","SOLUSD",1755850847062,0.78,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850847270,0.06,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850847469,0.06,185.36,185.35,171.46331449]
["bitfinex","SOLUSD",1755850848672,0.06,185.36,185.35,91.76331449]
["bitfinex","SOLUSD",1755850848874,0.06,185.36,185.35,171.46331449]
["bitfinex","SOLUSD",1755850849256,0.74,185.36,185.35,171.17899135]
["bitfinex","SOLUSD",1755850849450,0.06,185.36,185.35,171.46331449]
["bitfinex","SOLUSD",1755850850064,0.74,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850850975,0.06,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850851179,0.74,185.36,185.35,166.45079228]
["bitfinex","SOLUSD",1755850851376,0.74,185.36,185.35,166.59295385]
["bitfinex","SOLUSD",1755850851548,0.74,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850851753,0.06,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850851980,0.74,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850852175,0.06,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850853773,0.74,185.36,185.35,124.97511542]
["bitfinex","SOLUSD",1755850853977,0.74,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850855159,0.74,185.36,185.35,124.97511542]
["bitfinex","SOLUSD",1755850855481,0.74,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850855981,0.06,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850856483,0.74,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850856862,5.46819907,185.36,185.35,93.29559401]
["bitfinex","SOLUSD",1755850857056,5.46819907,185.36,185.35,135.05559401]
["bitfinex","SOLUSD",1755850857254,5.46819907,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850859054,0.74,185.36,185.35,93.57991715]
["bitfinex","SOLUSD",1755850859254,5.46819907,185.36,185.35,55.35559401]
["bitfinex","SOLUSD",1755850859766,5.46819907,185.36,185.35,55.49775558]
["bitfinex","SOLUSD",1755850860082,10.86310627,185.36,185.35,13.87991715]
["bitfinex","SOLUSD",1755850860384,10.86310627,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850861274,6.1349072,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850861585,24.35037428,185.36,185.3,0.03]
["bitfinex","SOLUSD",1755850861798,4.72819907,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850861963,4.72819907,185.31,185.3,13.62559401]
["bitfinex","SOLUSD",1755850862283,5.40819907,185.31,185.3,13.62559401]
["bitfinex","SOLUSD",1755850862585,10.80456192,185.31,185.3,13.62559401]
["bitfinex","SOLUSD",1755850862784,10.80456192,185.31,185.3,13.76775558]
["bitfinex","SOLUSD",1755850863393,10.80456192,185.31,185.3,13.90991715]
["bitfinex","SOLUSD",1755850864156,6.07636285,185.31,185.3,13.90991715]
["bitfinex","SOLUSD",1755850864372,5.40819907,185.31,185.3,13.90991715]
["bitfinex","SOLUSD",1755850864584,10.80456192,185.31,185.3,13.90991715]
["bitfinex","SOLUSD",1755850864778,15.53276099,185.31,185.3,13.62559401]
["bitfinex","SOLUSD",1755850866886,10.80456192,185.31,185.3,13.62559401]
["bitfinex","SOLUSD",1755850867968,15.53276099,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850869370,22.30354385,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850869573,31.75994199,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850871600,21.63538007,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850871799,5.40819907,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850872689,4.72819907,185.31,185.3,0.31432314]
["bitfinex","SOLUSD",1755850873893,0.68,185.32,185.3,0.31432314]
["bitfinex","SOLUSD",1755850874108,4.72819907,185.31,185.3,0.31432314]
["bitfinex","SOLUSD",1755850874785,0.68,185.32,185.3,55.68991715]
["bitfinex","SOLUSD",1755850874990,6.07539727,185.35,185.32,0.28432314]
["bitfinex","SOLUSD",1755850875195,4.72819907,185.33,185.32,42.06432314]
["bitfinex","SOLUSD",1755850875798,4.72819907,185.33,185.32,55.65991715]
["bitfinex","SOLUSD",1755850877515,6.06539727,185.35,185.32,55.65991715]
["bitfinex","SOLUSD",1755850877687,4.72819907,185.33,185.32,55.65991715]
["bitfinex","SOLUSD",1755850879003,10.850794,185.36,185.34,0.28432314]
["bitfinex","SOLUSD",1755850879188,0.06,185.36,185.35,55.37559401]
["bitfinex","SOLUSD",1755850882118,4.78819907,185.36,185.35,55.37559401]
["bitfinex","SOLUSD",1755850882707,4.78819907,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850882899,5.45819907,185.36,185.35,55.65991715]
["bitfinex","SOLUSD",1755850883097,4.78819907,185.36,185.35,55.65991715]
["bitfinex","SOLUSD",1755850884415,0.06,185.36,185.35,61.73511542]
["bitfinex","SOLUSD",1755850884802,0.06,185.36,185.35,61.05511542]
["bitfinex","SOLUSD",1755850885009,0.06,185.36,185.35,61.73511542]
["bitfinex","SOLUSD",1755850885516,0.06,185.36,185.35,141.43511542]
["bitfinex","SOLUSD",1755850885707,0.06,185.36,185.35,146.16331449]
["bitfinex","SOLUSD",1755850887697,0.06,185.36,185.35,141.43511542]
["bitfinex","SOLUSD",1755850888728,0.06,185.36,185.35,140.75511542]
["bitfinex","SOLUSD",1755850890107,0.06,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850890431,0.06,185.36,185.35,98.97511542]
["bitfinex","SOLUSD",1755850890816,0.06,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850891524,0.06,185.36,185.35,98.97511542]
["bitfinex","SOLUSD",1755850891726,0.06,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850893699,0.06,185.36,185.35,141.41511542]
["bitfinex","SOLUSD",1755850893906,0.06,185.36,185.35,146.14331449]
["bitfinex","SOLUSD",1755850894603,0.06,185.36,185.35,135.33991715]
["bitfinex","SOLUSD",1755850895099,0.06,185.36,185.35,99.65511542]
["bitfinex","SOLUSD",1755850895300,0.06,185.36,185.35,141.41511542]
["bitfinex","SOLUSD",1755850895629,0.06,185.36,185.35,99.65511542]
["bitfinex","SOLUSD",1755850895818,0.06,185.36,185.35,98.97511542]
["bitfinex","SOLUSD",1755850896007,0.06,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850896203,0.06,185.36,185.35,145.46331449]
["bitfinex","SOLUSD",1755850896433,0.06,185.36,185.35,146.14331449]
["bitfinex","SOLUSD",1755850897456,0.06,185.36,185.35,172.14331449]
["bitfinex","SOLUSD",1755850897933,0.06,185.36,185.35,129.70331449]
["bitfinex","SOLUSD",1755850898107,0.06,185.36,185.35,171.46331449]
["bitfinex","SOLUSD",1755850898498,0.06,185.36,185.35,172.14331449]
["bitfinex","SOLUSD",1755850899632,0.06,185.36,185.35,166.73511542]
["bitfinex","SOLUSD",1755850899833,0.06,185.36,185.35,171.46331449]
["bitfinex","SOLUSD",1755850900035,0.06,185.36,185.35,129.70331449]
["bitfinex","SOLUSD",1755850900333,0.73,185.36,185.35,55.35559401]
["bitfinex","SOLUSD",1755850900534,5.45819907,185.36,185.35,55.35559401]
["bitfinex","SOLUSD",1755850900830,0.73,185.36,185.35,55.35559401]
["bitfinex","SOLUSD",1755850901025,5.45819907,185.36,185.35,55.35559401]
["bitfinex","SOLUSD",1755850901709,0.73,185.36,185.35,55.35559401]
["bitfinex","SOLUSD",1755850901909,0.73,185.36,185.35,55.63991715]
["bitfinex","SOLUSD",1755850902118,0.06,185.36,185.35,55.63991715]
["bitfinex","SOLUSD",1755850902324,0.06,185.36,185.35,61.03511542]
["bitfinex","SOLUSD",1755850903313,0.06,185.36,185.35,61.71511542]
["bitfinex","SOLUSD",1755850903520,0.06,185.36,185.35,61.03511542]
["bitfinex","SOLUSD",1755850906714,0.06,185.36,185.35,19.27511542]
["bitfinex","SOLUSD",1755850907034,0.06,185.36,185.35,61.03511542]
["bitfinex","SOLUSD",1755850907242,0.06,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850914354,0.74,185.36,185.35,93.57991715]
["bitfinex","SOLUSD",1755850914653,0.74,185.36,185.35,135.33991715]
["bitfinex","SOLUSD",1755850915057,0.06,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850919252,0.06,185.36,185.35,135.33991715]
["bitfinex","SOLUSD",1755850919663,0.74,185.36,185.35,135.33991715]
["bitfinex","SOLUSD",1755850920559,0.74,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850920863,0.06,185.36,185.35,93.57991715]
["bitfinex","SOLUSD",1755850921163,0.06,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850923442,0.74,185.36,185.35,93.57991715]
["bitfinex","SOLUSD",1755850923751,0.74,185.36,185.35,135.33991715]
["bitfinex","SOLUSD",1755850924263,0.74,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850924461,0.74,185.36,185.35,135.33991715]
["bitfinex","SOLUSD",1755850924662,5.46819907,185.36,185.35,93.29559401]
["bitfinex","SOLUSD",1755850924865,0.74,185.36,185.35,55.35559401]
["bitfinex","SOLUSD",1755850925042,5.46819907,185.36,185.35,13.73775558]
["bitfinex","SOLUSD",1755850925365,10.86310627,185.36,185.35,55.35559401]
["bitfinex","SOLUSD",1755850925665,10.86310627,185.36,185.35,55.63991715]
["bitfinex","SOLUSD",1755850925870,10.86310627,185.36,185.35,13.73775558]
["bitfinex","SOLUSD",1755850926044,10.86310627,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850926843,14.91100329,185.36,185.34,0.03]
["bitfinex","SOLUSD",1755850927042,13.09920256,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755850927249,20.65802483,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755850927447,26.0,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755850927651,38.41920256,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755850928160,43.82568105,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755850928346,43.82568105,185.33,185.3,0.03]
["bitfinex","SOLUSD",1755850928551,9.45639814,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850928745,17.14568105,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850928952,17.82568105,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850929353,23.2220439,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850929854,19.17561091,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850930448,0.68,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850930773,4.72819907,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755850931171,42.227181,185.35,185.3,0.03]
["bitfinex","SOLUSD",1755850931372,4.72819907,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1755850931671,5.40819907,185.34,185.33,0.14216157]
["bitfinex","SOLUSD",1755850933670,5.40819907,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1755850934795,4.72819907,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1755850934972,5.40819907,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1755850935885,4.72819907,185.35,185.32,13.87991715]
["bitfinex","SOLUSD",1755850936067,0.06,185.36,185.32,19.31811622]
["bitfinex","SOLUSD",1755850936377,4.78819907,185.36,185.32,104.41415418]
["bitfinex","SOLUSD",1755850936792,0.06,185.36,185.32,103.70415418]
["bitfinex","SOLUSD",1755850936962,0.06,185.36,185.34,13.87991715]
["bitfinex","SOLUSD",1755850937150,0.06,185.36,185.34,55.63991715]
["bitfinex","SOLUSD",1755850937351,5.41819907,185.35,185.34,13.87991715]
["bitfinex","SOLUSD",1755850938182,4.72819907,185.35,185.34,13.87991715]
["bitfinex","SOLUSD",1755850938478,4.78819907,185.36,185.34,13.87991715]
["bitfinex","SOLUSD",1755850938772,0.06,185.36,185.34,13.87991715]
["bitfinex","SOLUSD",1755850939174,0.06,185.36,185.35,56.31991715]
["bitfinex","SOLUSD",1755850939382,0.06,185.36,185.35,61.04811622]
["bitfinex","SOLUSD",1755850939675,0.06,185.36,185.35,66.44331449]
["bitfinex","SOLUSD",1755850940063,0.06,185.36,185.35,61.71511542]
["bitfinex","SOLUSD",1755850940263,0.06,185.36,185.35,66.44331449]
["bitfinex","SOLUSD",1755850940764,0.06,185.36,185.35,60.36811622]
["bitfinex","SOLUSD",1755850941162,0.06,185.36,185.35,61.03511542]
["bitfinex","SOLUSD",1755850941350,0.06,185.36,185.35,66.44331449]
["bitfinex","SOLUSD",1755850947889,0.06,185.36,185.35,61.71511542]
["bitfinex","SOLUSD",1755850948069,0.06,185.36,185.35,66.44331449]
["bitfinex","SOLUSD",1755850948580,0.06,185.36,185.35,146.14331449]
["bitfinex","SOLUSD",1755850952086,0.75,185.36,185.35,93.57991715]
["bitfinex","SOLUSD",1755850952289,0.06,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850952601,0.06,185.36,185.35,145.46331449]
["bitfinex","SOLUSD",1755850958309,0.06,185.36,185.35,140.73511542]
["bitfinex","SOLUSD",1755850958493,0.06,185.36,185.35,145.46331449]
["bitfinex","SOLUSD",1755850959896,0.75,185.36,185.35,98.97511542]
["bitfinex","SOLUSD",1755850960095,0.06,185.36,185.35,140.71511542]
["bitfinex","SOLUSD",1755850960610,0.06,185.36,185.35,145.44331449]
["bitfinex","SOLUSD",1755850961415,0.75,185.36,185.35,140.71511542]
["bitfinex","SOLUSD",1755850961705,0.75,185.36,185.35,135.31991715]
["bitfinex","SOLUSD",1755850961896,0.75,185.36,185.35,140.71511542]
["bitfinex","SOLUSD",1755850962303,0.06,185.36,185.35,140.71511542]
["bitfinex","SOLUSD",1755850964514,0.06,185.36,185.35,145.44331449]
["bitfinex","SOLUSD",1755850964891,0.06,185.36,185.35,146.12331449]
["bitfinex","SOLUSD",1755850968909,0.06,185.36,185.35,141.39511542]
["bitfinex","SOLUSD",1755850969112,0.06,185.36,185.35,146.12331449]
["bitfinex","SOLUSD",1755850969503,0.06,185.36,185.35,66.42331449]
["bitfinex","SOLUSD",1755850972397,0.06,185.36,185.35,65.74331449]
["bitfinex","SOLUSD",1755850973710,0.75,185.36,185.35,65.74331449]
["bitfinex","SOLUSD",1755850974114,0.75,185.36,185.35,60.87295385]
["bitfinex","SOLUSD",1755850974419,0.75,185.36,185.35,61.01511542]
["bitfinex","SOLUSD",1755850975011,0.75,185.36,185.35,65.74331449]
["bitfinex","SOLUSD",1755850975319,0.06,185.36,185.35,65.74331449]
["bitfinex","SOLUSD",1755850975811,0.06,185.36,185.35,61.01511542]
["bitfinex","SOLUSD",1755850976137,0.06,185.36,185.35,65.74331449]
["bitfinex","SOLUSD",1755850976350,0.75,185.36,185.35,65.74331449]
["bitfinex","SOLUSD",1755850976515,0.75,185.36,185.35,55.61991715]
["bitfinex","SOLUSD",1755850977906,0.75,185.36,185.35,61.01511542]
["bitfinex","SOLUSD",1755850980308,0.06,185.36,185.35,65.74331449]
["bitfinex","SOLUSD",1755850980731,0.06,185.36,185.35,66.40331449]
["bitfinex","SOLUSD",1755850981112,0.06,185.36,185.35,65.74331449]
["bitfinex","SOLUSD",1755850981530,0.06,185.36,185.35,66.40331449]
["bitfinex","SOLUSD",1755850983842,0.06,185.36,185.35,65.74331449]
["bitfinex","SOLUSD",1755850984552,0.06,185.36,185.35,67.90565249]
["bitfinex","SOLUSD",1755850984758,0.06,185.36,185.35,65.74331449]
["bitfinex","SOLUSD",1755850984935,0.06,185.36,185.35,93.90565249]
["bitfinex","SOLUSD",1755850985953,0.06,185.36,185.35,91.74331449]
["bitfinex","SOLUSD",1755850986345,0.75,185.36,185.35,91.74331449]
["bitfinex","SOLUSD",1755850986930,0.06,185.36,185.35,91.74331449]
["bitfinex","SOLUSD",1755850987753,0.75,185.36,185.35,91.74331449]
["bitfinex","SOLUSD",1755850987935,0.75,185.36,185.35,87.01511542]
["bitfinex","SOLUSD",1755850988132,0.75,185.36,185.35,81.61991715]
["bitfinex","SOLUSD",1755850988859,0.75,185.36,185.35,55.61991715]
["bitfinex","SOLUSD",1755850989045,0.75,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850989354,5.47819907,185.36,185.35,55.33559401]
["bitfinex","SOLUSD",1755850989558,5.47819907,185.36,185.35,55.61991715]
["bitfinex","SOLUSD",1755850989756,5.47819907,185.36,185.35,55.33559401]
["bitfinex","SOLUSD",1755850989937,5.47819907,185.36,185.35,13.87991715]
["bitfinex","SOLUSD",1755850990132,10.87310627,185.36,185.35,13.87991715]
["bitfinex","SOLUSD",1755850990359,10.87310627,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850990658,5.47819907,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850990836,0.75,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850991154,5.47819907,185.36,185.35,13.73775558]
["bitfinex","SOLUSD",1755850991949,5.47819907,185.36,185.35,13.87991715]
["bitfinex","SOLUSD",1755850992737,10.87310627,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850993649,16.35130527,185.36,185.35,13.59559401]
["bitfinex","SOLUSD",1755850993843,16.35130527,185.36,185.32,0.17216157]
["bitfinex","SOLUSD",1755850994146,4.72819907,185.33,185.32,0.17216157]
["bitfinex","SOLUSD",1755850994350,4.72819907,185.33,185.32,0.31432314]
["bitfinex","SOLUSD",1755850994549,10.81397956,185.33,185.32,0.31432314]
["bitfinex","SOLUSD",1755850995349,3.64125026,185.35,185.32,0.31432314]
["bitfinex","SOLUSD",1755850995664,5.41819907,185.34,185.32,0.31432314]
["bitfinex","SOLUSD",1755850996639,0.69,185.34,185.32,0.31432314]
["bitfinex","SOLUSD",1755850996838,4.72819907,185.35,185.32,0.31432314]
["bitfinex","SOLUSD",1755850997068,5.38819907,185.35,185.32,0.31432314]
["bitfinex","SOLUSD",1755850997268,5.38819907,185.35,185.34,0.28432314]
["bitfinex","SOLUSD",1755850998757,4.72819907,185.35,185.34,0.28432314]
["bitfinex","SOLUSD",1755850999062,5.38819907,185.35,185.34,0.28432314]
["bitfinex","SOLUSD",1755850999268,0.66,185.35,185.34,0.28432314]
["bitfinex","SOLUSD",1755850999470,5.38819907,185.35,185.34,0.28432314]
["bitfinex","SOLUSD",1755851000567,5.38819907,185.35,185.33,55.31559401]
["bitfinex","SOLUSD",1755851000774,10.78387411,185.34,185.32,41.77]
["bitfinex","SOLUSD",1755851001072,4.72819907,185.34,185.33,0.14216157]
["bitfinex","SOLUSD",1755851001449,5.38819907,185.34,185.33,0.28432314]
["bitfinex","SOLUSD",1755851004656,0.66,185.34,185.33,0.28432314]
["bitfinex","SOLUSD",1755851004857,4.72819907,185.34,185.33,13.87991715]
["bitfinex","SOLUSD",1755851005473,0.06,185.35,185.33,13.87991715]
["bitfinex","SOLUSD",1755851005676,0.06,185.35,185.34,55.61991715]
["bitfinex","SOLUSD",1755851007278,0.06,185.35,185.34,61.01540652]
["bitfinex","SOLUSD",1755851008053,0.06,185.35,185.34,55.61991715]
["bitfinex","SOLUSD",1755851008866,0.06,185.35,185.34,61.01540652]
["bitfinex","SOLUSD",1755851009268,0.06,185.35,185.34,61.71540652]
["bitfinex","SOLUSD",1755851009777,0.06,185.35,185.34,66.44360559]
["bitfinex","SOLUSD",1755851010458,0.06,185.35,185.34,68.60617659]
["bitfinex","SOLUSD",1755851016182,0.06,185.35,185.34,94.60617659]
["bitfinex","SOLUSD",1755851016685,0.06,185.35,185.34,15.75816501]
["bitfinex","SOLUSD",1755851016872,5.44819907,185.35,185.34,55.31559401]
["bitfinex","SOLUSD",1755851017264,5.44819907,185.35,185.34,55.59991715]
["bitfinex","SOLUSD",1755851017889,0.06,185.35,185.34,13.59559401]
["bitfinex","SOLUSD",1755851018182,0.06,185.35,185.34,55.59991715]
["bitfinex","SOLUSD",1755851018386,0.72,185.35,185.34,55.59991715]
["bitfinex","SOLUSD",1755851018573,0.72,185.35,185.34,55.45775558]
["bitfinex","SOLUSD",1755851018766,0.72,185.35,185.34,55.59991715]
["bitfinex","SOLUSD",1755851019568,5.44819907,185.35,185.34,55.59991715]
["bitfinex","SOLUSD",1755851021382,5.44819907,185.35,185.34,13.59559401]
["bitfinex","SOLUSD",1755851028768,5.44819907,185.35,185.32,0.03]
["bitfinex","SOLUSD",1755851028974,4.72819907,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755851029589,5.39819907,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755851033093,10.79397956,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755851033479,14.43277198,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755851034090,31.39636285,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755851034304,44.49155341,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755851034500,45.16155341,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755851035977,45.15838341,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755851038300,41.52276099,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755851038897,43.68697099,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755851040190,43.68697099,185.31,185.28,0.03]
["bitfinex","SOLUSD",1755851040191,85.40697099,185.31,185.28,0.03]
["bitfinex","SOLUSD",1755851040377,4.72819907,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851040778,5.39819907,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851040999,7.56264207,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851041201,2.834443,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851041403,4.72819907,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851041573,4.72819907,185.29,185.28,0.72]
["bitfinex","SOLUSD",1755851042298,10.12514439,185.29,185.28,13.90991715]
["bitfinex","SOLUSD",1755851042501,10.79514439,185.29,185.28,13.62559401]
["bitfinex","SOLUSD",1755851042682,28.163975,185.32,185.29,13.59559401]
["bitfinex","SOLUSD",1755851042896,2.163975,185.32,185.29,14.28559401]
["bitfinex","SOLUSD",1755851043206,26.0,185.33,185.31,13.59559401]
["bitfinex","SOLUSD",1755851043408,26.0,185.33,185.3,13.87991715]
["bitfinex","SOLUSD",1755851043586,31.39579375,185.33,185.3,13.87991715]
["bitfinex","SOLUSD",1755851043994,32.06579375,185.33,185.3,0.28432314]
["bitfinex","SOLUSD",1755851044502,4.72819907,185.31,185.3,0.28432314]
["bitfinex","SOLUSD",1755851045010,10.12456192,185.31,185.3,0.28432314]
["bitfinex","SOLUSD",1755851045311,4.72819907,185.31,185.3,0.28432314]
["bitfinex","SOLUSD",1755851045493,6.06599674,185.33,185.3,0.28432314]
["bitfinex","SOLUSD",1755851045681,4.72819907,185.31,185.3,0.28432314]
["bitfinex","SOLUSD",1755851046107,4.72819907,185.31,185.28,0.31432314]
["bitfinex","SOLUSD",1755851046296,4.72819907,185.29,185.28,13.90991715]
["bitfinex","SOLUSD",1755851048518,4.72819907,185.29,185.28,13.76775558]
["bitfinex","SOLUSD",1755851048717,4.72819907,185.29,185.28,13.90991715]
["bitfinex","SOLUSD",1755851051003,5.39819907,185.29,185.28,13.90991715]
["bitfinex","SOLUSD",1755851051500,10.79514439,185.29,185.28,13.90991715]
["bitfinex","SOLUSD",1755851052719,5.39819907,185.3,185.29,13.59559401]
["bitfinex","SOLUSD",1755851052915,4.72819907,185.3,185.28,0.17216157]
["bitfinex","SOLUSD",1755851053110,10.12489482,185.3,185.28,0.17216157]
["bitfinex","SOLUSD",1755851053423,4.72819907,185.29,185.28,0.17216157]
["bitfinex","SOLUSD",1755851053904,4.72819907,185.29,185.28,0.31432314]
["bitfinex","SOLUSD",1755851056012,4.72819907,185.3,185.28,1.00432314]
["bitfinex","SOLUSD",1755851056205,4.72819907,185.31,185.3,13.59559401]
["bitfinex","SOLUSD",1755851056411,4.78819907,185.33,185.31,0.28432314]
["bitfinex","SOLUSD",1755851056609,0.06,185.33,185.32,13.59559401]
["bitfinex","SOLUSD",1755851057712,0.06,185.33,185.32,66.44418787]
["bitfinex","SOLUSD",1755851058349,0.06,185.33,185.32,61.7159888]
["bitfinex","SOLUSD",1755851059414,0.06,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1755851059754,0.06,185.33,185.32,55.59991715]
["bitfinex","SOLUSD",1755851060044,4.78819907,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851060228,0.06,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851060545,0.72,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851060842,5.44819907,185.33,185.32,13.59559401]
["bitfinex","SOLUSD",1755851061015,0.06,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851063427,0.06,185.33,185.32,14.59991715]
["bitfinex","SOLUSD",1755851063622,0.06,185.33,185.32,19.32811622]
["bitfinex","SOLUSD",1755851064243,0.06,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851066314,0.72,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851067212,0.06,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851068344,0.72,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851069016,0.06,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851069516,0.72,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851069717,0.72,185.33,185.32,13.59559401]
["bitfinex","SOLUSD",1755851069946,5.44819907,185.33,185.32,13.59559401]
["bitfinex","SOLUSD",1755851070242,5.44819907,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851070442,0.72,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851071446,6.11578049,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851075446,10.84397956,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851075620,10.84397956,185.33,185.28,0.03]
["bitfinex","SOLUSD",1755851075815,0.66,185.32,185.28,0.03]
["bitfinex","SOLUSD",1755851076020,4.72819907,185.3,185.28,0.17216157]
["bitfinex","SOLUSD",1755851076323,5.38819907,185.3,185.28,0.31432314]
["bitfinex","SOLUSD",1755851076727,0.66,185.3,185.28,0.31432314]
["bitfinex","SOLUSD",1755851077040,10.12464224,185.31,185.28,0.31432314]
["bitfinex","SOLUSD",1755851077535,10.78464224,185.31,185.28,0.31432314]
["bitfinex","SOLUSD",1755851078742,0.66,185.3,185.28,0.31432314]
["bitfinex","SOLUSD",1755851079740,5.38819907,185.3,185.28,0.31432314]
["bitfinex","SOLUSD",1755851080414,10.78514439,185.29,185.28,0.31432314]
["bitfinex","SOLUSD",1755851082049,10.78514439,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851082426,14.4215892,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851083121,9.69339013,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851083335,14.4215892,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851086045,9.69339013,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851086345,14.4215892,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851087748,26.0,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755851088045,4.72819907,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851088346,42.41,185.26,185.24,0.03]
["bitfinex","SOLUSD",1755851088538,5.43819907,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851088731,10.83630973,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851089951,14.46895598,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851091126,16.63398498,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851091331,13.00133873,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851091537,12.29133873,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851092135,13.00133873,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851096845,12.29133873,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851097047,13.00133873,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851100728,54.72133873,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851103261,80.72133873,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755851104139,26.0,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755851104339,77.17639814,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755851104556,77.88639814,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755851104859,83.28509165,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755851105163,83.28509165,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1755851105540,86.90791166,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1755851105760,86.90791166,185.23,185.2,0.03]
["bitfinex","SOLUSD",1755851105949,4.72819907,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755851106151,46.44819907,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755851106660,51.84747556,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755851107348,46.44819907,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755851107548,4.72819907,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755851108054,41.72,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755851108262,4.72819907,185.21,185.2,0.7]
["bitfinex","SOLUSD",1755851108567,4.72819907,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755851109563,4.72819907,185.21,185.2,14.29559401]
["bitfinex","SOLUSD",1755851110764,4.72819907,185.24,185.22,0.28432314]
["bitfinex","SOLUSD",1755851110967,19.69305313,185.28,185.24,13.59559401]
["bitfinex","SOLUSD",1755851111143,4.72819907,185.26,185.24,14.26559401]
["bitfinex","SOLUSD",1755851111663,47.11745913,185.28,185.24,14.26559401]
["bitfinex","SOLUSD",1755851111966,47.82745913,185.28,185.22,14.54991715]
["bitfinex","SOLUSD",1755851112164,4.72819907,185.25,185.22,14.54991715]
["bitfinex","SOLUSD",1755851112350,4.72819907,185.24,185.22,14.54991715]
["bitfinex","SOLUSD",1755851112747,5.39781928,185.26,185.22,14.54991715]
["bitfinex","SOLUSD",1755851112951,4.72819907,185.24,185.22,14.54991715]
["bitfinex","SOLUSD",1755851113350,5.39781928,185.26,185.22,14.54991715]
["bitfinex","SOLUSD",1755851113546,4.72819907,185.24,185.22,14.54991715]
["bitfinex","SOLUSD",1755851114354,4.72819907,185.25,185.22,14.54991715]
["bitfinex","SOLUSD",1755851115188,4.72819907,185.24,185.22,0.28432314]
["bitfinex","SOLUSD",1755851115778,0.71,185.23,185.2,0.03]
["bitfinex","SOLUSD",1755851116079,4.72819907,185.23,185.21,13.59559401]
["bitfinex","SOLUSD",1755851117271,10.1269808,185.23,185.21,13.59559401]
["bitfinex","SOLUSD",1755851117689,4.72819907,185.23,185.21,13.59559401]
["bitfinex","SOLUSD",1755851117872,4.72819907,185.23,185.21,0.68]
["bitfinex","SOLUSD",1755851118171,4.72819907,185.24,185.21,0.68]
["bitfinex","SOLUSD",1755851119661,10.12664049,185.24,185.21,0.68]
["bitfinex","SOLUSD",1755851120250,4.72819907,185.24,185.21,0.68]
["bitfinex","SOLUSD",1755851120973,63.41381646,185.26,185.22,13.59559401]
["bitfinex","SOLUSD",1755851121173,41.78,185.26,185.24,13.59559401]
["bitfinex","SOLUSD",1755851121366,46.50819907,185.26,185.24,13.59559401]
["bitfinex","SOLUSD",1755851121555,4.78819907,185.26,185.24,13.59559401]
["bitfinex","SOLUSD",1755851122380,4.78819907,185.26,185.23,0.28432314]
["bitfinex","SOLUSD",1755851123055,4.78819907,185.26,185.24,13.59559401]
["bitfinex","SOLUSD",1755851123682,0.06,185.26,185.25,19.28811622]
["bitfinex","SOLUSD",1755851125186,0.06,185.26,185.25,26.84996788]
["bitfinex","SOLUSD",1755851126857,0.06,185.26,185.25,22.12176881]
["bitfinex","SOLUSD",1755851127051,0.06,185.26,185.25,26.84996788]
["bitfinex","SOLUSD",1755851127698,0.06,185.26,185.25,48.12176881]
["bitfinex","SOLUSD",1755851127988,0.06,185.26,185.25,52.84996788]
["bitfinex","SOLUSD",1755851128882,0.06,185.26,185.25,48.12176881]
["bitfinex","SOLUSD",1755851129477,0.06,185.26,185.25,52.84996788]
["bitfinex","SOLUSD",1755851129677,0.06,185.26,185.25,16.04365815]
["bitfinex","SOLUSD",1755851129882,0.06,185.26,185.25,55.29559401]
["bitfinex","SOLUSD",1755851130376,0.06,185.26,185.25,55.57991715]
["bitfinex","SOLUSD",1755851130878,0.06,185.26,185.25,13.73775558]
["bitfinex","SOLUSD",1755851131097,0.06,185.26,185.25,13.87991715]
["bitfinex","SOLUSD",1755851131885,0.06,185.26,185.25,24.00622688]
["bitfinex","SOLUSD",1755851132179,0.06,185.26,185.25,24.68622688]
["bitfinex","SOLUSD",1755851133591,0.06,185.26,185.25,14.55991715]
["bitfinex","SOLUSD",1755851133795,0.06,185.26,185.25,13.87991715]
["bitfinex","SOLUSD",1755851134376,0.06,185.26,185.25,19.95802781]
["bitfinex","SOLUSD",1755851134563,0.06,185.26,185.25,13.87991715]
["bitfinex","SOLUSD",1755851134770,0.73,185.26,185.25,13.87991715]
["bitfinex","SOLUSD",1755851134987,5.45819907,185.26,185.25,13.59559401]
["bitfinex","SOLUSD",1755851136777,10.85601835,185.26,185.25,13.59559401]
["bitfinex","SOLUSD",1755851137171,5.45819907,185.26,185.25,13.59559401]
["bitfinex","SOLUSD",1755851139986,10.85601835,185.26,185.25,13.59559401]
["bitfinex","SOLUSD",1755851140888,5.45819907,185.26,185.25,13.59559401]
["bitfinex","SOLUSD",1755851141777,0.06,185.26,185.25,13.87991715]
["bitfinex","SOLUSD",1755851141977,5.45819907,185.26,185.25,13.87991715]
["bitfinex","SOLUSD",1755851143391,0.73,185.26,185.25,13.59559401]
["bitfinex","SOLUSD",1755851143599,10.85601835,185.26,185.25,13.59559401]
["bitfinex","SOLUSD",1755851144494,10.85601835,185.26,185.21,0.03]
["bitfinex","SOLUSD",1755851144798,4.72819907,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755851145225,5.39819907,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755851145595,10.79718406,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755851147104,15.52538313,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755851147602,41.52538313,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755851147911,26.0,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755851148205,30.72819907,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755851148495,5.44819907,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755851149000,10.8477671,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755851150481,10.8477671,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755851150691,46.42819907,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755851150877,52.54805867,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755851152390,26.0,185.16,185.15,0.2]
["bitfinex","SOLUSD",1755851152598,30.72819907,185.16,185.15,0.2]
["bitfinex","SOLUSD",1755851152783,39.80743814,185.16,185.15,0.2]
["bitfinex","SOLUSD",1755851152993,9.45639814,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851153195,55.577193,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851153399,59.9261423,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851154312,65.32746022,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851155293,61.69851092,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851157390,22.16506492,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851157590,63.88506492,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851157996,22.16506492,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851158201,63.88506492,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851159598,54.42866678,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851159803,63.88506492,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851160305,2.166554,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851160504,41.72,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851160694,46.44819907,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851161021,57.29771606,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851162012,2.166202,185.15,185.13,0.2]
["bitfinex","SOLUSD",1755851162212,4.72819907,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851163911,10.12951699,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851164406,10.84951699,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851164613,10.12951699,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851165013,4.72819907,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851165727,46.44819907,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851165912,51.84951699,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851166096,52.56951699,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851168323,47.12131792,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851168530,51.84951699,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851168737,52.56951699,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851170627,57.29771606,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851171004,70.92331006,185.14,185.13,0.2]
["bitfinex","SOLUSD",1755851174445,26.0,185.12,185.11,0.2]
["bitfinex","SOLUSD",1755851174619,72.44819907,185.12,185.11,0.2]
["bitfinex","SOLUSD",1755851174939,78.57010053,185.12,185.11,0.2]
["bitfinex","SOLUSD",1755851175248,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851175439,46.44819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851175615,47.16819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851175811,60.79379307,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851177124,66.19627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851177634,65.47627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851178151,60.74807914,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851178314,65.47627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851179824,66.19627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851180340,65.47627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851180935,60.74807914,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851181142,65.47627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851181936,19.02807914,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851182114,65.49627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851182314,66.21627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851184138,65.49627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851184936,23.75627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851185127,65.49627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851185919,66.21627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851186945,24.47627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851187142,66.21627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851187347,65.49627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851187521,66.21627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851189642,24.47627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851189834,66.21627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851190529,24.47627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851190730,66.21627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851192752,65.49627821,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851193453,69.85281021,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851195428,65.12461114,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851195628,69.13281021,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851196028,69.85281021,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851196251,73.17903308,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851197463,73.90056314,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851197936,73.90039129,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851199548,32.16039129,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851199859,73.90039129,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851200555,73.89995798,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851202266,26.0,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755851202467,80.15179282,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755851202678,80.15179282,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755851202679,4.72819907,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755851202959,26.0,185.03,185.0,0.71]
["bitfinex","SOLUSD",1755851203162,4.72819907,185.01,185.0,14.30559401]
["bitfinex","SOLUSD",1755851204339,5.40511323,185.01,185.0,13.59559401]
["bitfinex","SOLUSD",1755851204533,10.1333123,185.01,184.98,0.71]
["bitfinex","SOLUSD",1755851204762,4.72819907,184.99,184.95,13.59559401]
["bitfinex","SOLUSD",1755851205064,4.72819907,184.97,184.96,0.14216157]
["bitfinex","SOLUSD",1755851205438,4.72819907,184.98,184.96,0.14216157]
["bitfinex","SOLUSD",1755851205966,4.72819907,184.99,184.98,13.87991715]
["bitfinex","SOLUSD",1755851206164,4.72819907,184.99,184.98,0.28432314]
["bitfinex","SOLUSD",1755851206346,4.72819907,184.99,184.96,13.37991715]
["bitfinex","SOLUSD",1755851206860,4.72819907,185.01,184.97,0.71]
["bitfinex","SOLUSD",1755851207247,4.72819907,185.0,184.97,0.71]
["bitfinex","SOLUSD",1755851207968,4.72819907,184.99,184.97,6.11627256]
["bitfinex","SOLUSD",1755851208142,67.74,185.03,184.97,5.40627256]
["bitfinex","SOLUSD",1755851208143,4.72819907,185.0,184.97,5.40627256]
["bitfinex","SOLUSD",1755851208462,4.72819907,185.0,184.98,14.54991715]
["bitfinex","SOLUSD",1755851208654,4.72819907,185.0,184.99,0.67]
["bitfinex","SOLUSD",1755851209470,3.63923981,185.02,185.0,13.59559401]
["bitfinex","SOLUSD",1755851209770,4.72819907,185.05,185.03,0.28432314]
["bitfinex","SOLUSD",1755851209976,4.72819907,185.04,185.02,13.59559401]
["bitfinex","SOLUSD",1755851210275,4.72819907,185.03,185.01,13.59559401]
["bitfinex","SOLUSD",1755851210474,4.72819907,185.02,185.01,0.95432314]
["bitfinex","SOLUSD",1755851211154,4.72819907,185.02,184.98,0.67]
["bitfinex","SOLUSD",1755851211351,4.72819907,185.01,185.0,0.28432314]
["bitfinex","SOLUSD",1755851211550,4.72819907,185.01,185.0,0.95432314]
["bitfinex","SOLUSD",1755851211972,4.72819907,185.01,185.0,14.54991715]
["bitfinex","SOLUSD",1755851212551,4.72819907,185.02,185.0,14.54991715]
["bitfinex","SOLUSD",1755851212859,0.06,185.04,185.0,14.54991715]
["bitfinex","SOLUSD",1755851213056,4.72819907,185.03,185.02,13.59559401]
["bitfinex","SOLUSD",1755851213254,4.72819907,185.03,185.02,14.26559401]
["bitfinex","SOLUSD",1755851215552,10.13283752,185.03,185.0,0.95432314]
["bitfinex","SOLUSD",1755851215766,4.72819907,185.02,185.0,0.95432314]
["bitfinex","SOLUSD",1755851215963,4.72819907,185.02,185.01,13.59559401]
["bitfinex","SOLUSD",1755851217360,10.13303578,185.02,184.99,0.28432314]
["bitfinex","SOLUSD",1755851217696,4.72819907,185.01,184.99,0.95432314]
["bitfinex","SOLUSD",1755851218173,5.40462416,185.03,184.99,0.95432314]
["bitfinex","SOLUSD",1755851218480,4.72819907,185.01,184.99,0.95432314]
["bitfinex","SOLUSD",1755851218852,5.40462416,185.03,184.99,0.95432314]
["bitfinex","SOLUSD",1755851219055,4.72819907,185.01,184.99,0.95432314]
["bitfinex","SOLUSD",1755851219754,5.40462416,185.03,184.99,0.28432314]
["bitfinex","SOLUSD",1755851219954,0.06,185.04,185.02,0.28432314]
["bitfinex","SOLUSD",1755851220174,0.06,185.04,185.03,14.26559401]
["bitfinex","SOLUSD",1755851220380,0.06,185.04,185.03,13.59559401]
["bitfinex","SOLUSD",1755851221277,4.78819907,185.04,185.03,13.59559401]
["bitfinex","SOLUSD",1755851222174,5.45819907,185.04,184.99,5.404624]
["bitfinex","SOLUSD",1755851222470,0.67,185.03,185.0,13.59559401]
["bitfinex","SOLUSD",1755851222677,5.4048211,185.02,185.0,13.59559401]
["bitfinex","SOLUSD",1755851222981,0.67,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755851223371,9.100891,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755851223551,4.72819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851223877,4.31269152,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755851224183,4.72819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851224388,0.67,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755851224555,4.72819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851225767,10.13448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851225959,10.80448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851226464,4.72819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851226666,10.13448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851227387,10.80448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851229464,10.13448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851232585,10.80448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851235192,19.20135068,184.99,184.96,0.7]
["bitfinex","SOLUSD",1755851235374,41.74,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755851235566,4.72819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851235890,5.39819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851237990,10.80448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851239868,14.44435569,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851240686,56.22435569,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851242784,14.44435569,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851242986,41.78,184.97,184.96,13.62559401]
["bitfinex","SOLUSD",1755851243197,46.50819907,184.97,184.96,13.62559401]
["bitfinex","SOLUSD",1755851243701,4.72819907,184.97,184.96,13.62559401]
["bitfinex","SOLUSD",1755851244198,10.13448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851246198,5.40628209,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851246497,10.13448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851246704,10.83448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851247491,4.72819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851247692,10.83448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851248012,14.47584559,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851248392,10.83448116,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851250111,5.42819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851250328,4.72819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851250609,5.42819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851251201,0.7,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851251600,5.42819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851251797,13.795594,184.99,184.96,0.71]
["bitfinex","SOLUSD",1755851251998,46.62819907,185.0,184.96,0.71]
["bitfinex","SOLUSD",1755851252303,46.62819907,185.0,184.98,13.59559401]
["bitfinex","SOLUSD",1755851252484,4.72819907,185.0,184.98,13.59559401]
["bitfinex","SOLUSD",1755851252686,4.72819907,185.0,184.98,0.68]
["bitfinex","SOLUSD",1755851253090,4.72819907,184.99,184.98,0.68]
["bitfinex","SOLUSD",1755851253285,4.72819907,185.0,184.98,0.68]
["bitfinex","SOLUSD",1755851253491,41.9,185.01,184.98,0.68]
["bitfinex","SOLUSD",1755851253492,4.72819907,185.01,184.98,0.68]
["bitfinex","SOLUSD",1755851253709,4.72819907,185.01,185.0,13.59559401]
["bitfinex","SOLUSD",1755851254396,4.78819907,185.02,185.0,0.68]
["bitfinex","SOLUSD",1755851254597,8.4287245,185.02,184.99,13.87991715]
["bitfinex","SOLUSD",1755851254806,8.4287245,185.02,184.99,0.96432314]
["bitfinex","SOLUSD",1755851255291,0.06,185.01,184.99,0.96432314]
["bitfinex","SOLUSD",1755851255802,0.7,185.0,184.97,13.59559401]
["bitfinex","SOLUSD",1755851256003,4.72819907,184.99,184.98,0.28432314]
["bitfinex","SOLUSD",1755851256708,10.83389667,184.99,184.98,0.28432314]
["bitfinex","SOLUSD",1755851257295,4.72819907,184.99,184.98,0.28432314]
["bitfinex","SOLUSD",1755851258113,8.36977283,185.0,184.98,0.28432314]
["bitfinex","SOLUSD",1755851258899,13.77531676,185.0,184.98,0.28432314]
["bitfinex","SOLUSD",1755851259221,5.42819907,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755851259521,4.72819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851259723,4.72819907,184.97,184.96,0.31432314]
["bitfinex","SOLUSD",1755851259909,0.7,184.98,184.96,0.17216157]
["bitfinex","SOLUSD",1755851260109,4.72819907,184.97,184.96,0.31432314]
["bitfinex","SOLUSD",1755851260721,4.34157376,184.98,184.96,0.31432314]
["bitfinex","SOLUSD",1755851261016,4.72819907,184.99,184.98,13.59559401]
["bitfinex","SOLUSD",1755851261320,8.37289545,184.99,184.97,0.82216157]
["bitfinex","SOLUSD",1755851261498,4.72819907,184.99,184.97,0.82216157]
["bitfinex","SOLUSD",1755851261693,8.37289545,185.0,184.97,0.82216157]
["bitfinex","SOLUSD",1755851261898,8.37289545,185.0,184.97,0.14216157]
["bitfinex","SOLUSD",1755851262105,4.72819907,184.99,184.97,0.14216157]
["bitfinex","SOLUSD",1755851263322,4.72819907,184.98,184.97,0.14216157]
["bitfinex","SOLUSD",1755851263517,4.72819907,184.98,184.96,0.17216157]
["bitfinex","SOLUSD",1755851263704,4.72819907,184.97,184.96,0.31432314]
["bitfinex","SOLUSD",1755851264221,4.72819907,184.97,184.96,0.17216157]
["bitfinex","SOLUSD",1755851264416,4.72819907,184.97,184.96,0.31432314]
["bitfinex","SOLUSD",1755851264804,4.72819907,184.98,184.96,0.31432314]
["bitfinex","SOLUSD",1755851265197,4.72819907,184.99,184.96,0.99432314]
["bitfinex","SOLUSD",1755851266201,4.72819907,184.98,184.96,0.31432314]
["bitfinex","SOLUSD",1755851266402,5.42819907,184.98,184.96,0.31432314]
["bitfinex","SOLUSD",1755851269329,4.72819907,184.98,184.96,0.31432314]
["bitfinex","SOLUSD",1755851269703,5.40819907,184.98,184.96,0.31432314]
["bitfinex","SOLUSD",1755851271010,5.40819907,184.97,184.96,0.31432314]
["bitfinex","SOLUSD",1755851271614,10.81448116,184.97,184.96,0.31432314]
["bitfinex","SOLUSD",1755851271809,3.64895549,184.99,184.96,0.31432314]
["bitfinex","SOLUSD",1755851272511,4.72819907,184.98,184.96,0.31432314]
["bitfinex","SOLUSD",1755851273319,8.37715456,184.99,184.96,0.31432314]
["bitfinex","SOLUSD",1755851273516,8.37715456,184.99,184.96,0.96432314]
["bitfinex","SOLUSD",1755851275312,8.37715456,184.99,184.96,0.31432314]
["bitfinex","SOLUSD",1755851275518,9.05715456,184.99,184.96,0.31432314]
["bitfinex","SOLUSD",1755851278741,3.64895549,184.99,184.98,0.28432314]
["bitfinex","SOLUSD",1755851278950,0.68,184.99,184.98,0.28432314]
["bitfinex","SOLUSD",1755851279830,8.37715456,185.0,184.98,0.28432314]
["bitfinex","SOLUSD",1755851280131,5.40819907,185.0,184.98,0.28432314]
["bitfinex","SOLUSD",1755851280431,0.68,185.0,184.98,0.28432314]
["bitfinex","SOLUSD",1755851280637,3.70895549,185.01,185.0,0.28432314]
["bitfinex","SOLUSD",1755851280825,0.06,185.01,185.0,0.28432314]
["bitfinex","SOLUSD",1755851281826,0.74,185.01,185.0,0.28432314]
["bitfinex","SOLUSD",1755851283240,0.06,185.01,185.0,0.28432314]
["bitfinex","SOLUSD",1755851283933,0.06,185.01,185.0,19.28532255]
["bitfinex","SOLUSD",1755851284141,0.06,185.01,185.0,24.66352162]
["bitfinex","SOLUSD",1755851284354,0.06,185.01,185.0,29.45172062]
["bitfinex","SOLUSD",1755851284647,0.06,185.01,185.0,18.66811615]
["bitfinex","SOLUSD",1755851284828,0.06,185.01,185.0,13.87991715]
["bitfinex","SOLUSD",1755851284829,0.74,185.01,185.0,13.87991715]
["bitfinex","SOLUSD",1755851285851,5.46819907,185.01,185.0,13.59559401]
["bitfinex","SOLUSD",1755851286846,10.8733123,185.01,184.96,13.62559401]
["bitfinex","SOLUSD",1755851287041,4.72819907,184.97,184.96,13.90991715]
["bitfinex","SOLUSD",1755851287238,5.40819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851287840,4.72819907,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755851288031,4.72819907,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755851288441,0.68,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755851288631,4.72819907,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755851288833,5.46511323,185.01,184.96,0.68]
["bitfinex","SOLUSD",1755851288834,0.06,185.01,184.96,0.68]
["bitfinex","SOLUSD",1755851289063,8.43307771,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755851289360,0.06,185.01,184.99,0.28432314]
["bitfinex","SOLUSD",1755851289729,0.06,185.01,185.0,13.87991715]
["bitfinex","SOLUSD",1755851292570,0.06,185.01,185.0,24.66352162]
["bitfinex","SOLUSD",1755851293354,0.06,185.01,185.0,19.93532255]
["bitfinex","SOLUSD",1755851293668,0.06,185.01,185.0,24.66352162]
["bitfinex","SOLUSD",1755851296042,0.06,185.01,185.0,26.83007562]
["bitfinex","SOLUSD",1755851296960,0.06,185.01,185.0,32.2343894]
["bitfinex","SOLUSD",1755851297749,0.06,185.01,185.0,112.0343894]
["bitfinex","SOLUSD",1755851297952,0.06,185.02,185.01,0.28432314]
["bitfinex","SOLUSD",1755851298141,0.06,185.02,185.01,86.40811622]
["bitfinex","SOLUSD",1755851298446,0.06,185.02,185.01,87.11811622]
["bitfinex","SOLUSD",1755851298753,0.06,185.02,185.01,89.28420122]
["bitfinex","SOLUSD",1755851298967,0.06,185.02,185.01,68.68931445]
["bitfinex","SOLUSD",1755851299352,0.06,185.04,185.03,39.87991715]
["bitfinex","SOLUSD",1755851299571,0.06,185.04,185.03,86.38811622]
["bitfinex","SOLUSD",1755851299783,0.06,185.04,185.03,87.09811622]
["bitfinex","SOLUSD",1755851299939,0.06,185.04,185.03,89.26408322]
["bitfinex","SOLUSD",1755851300139,0.06,185.04,185.03,169.06408322]
["bitfinex","SOLUSD",1755851300960,0.06,185.04,185.03,137.64588415]
["bitfinex","SOLUSD",1755851301163,0.06,185.04,185.03,143.05041314]
["bitfinex","SOLUSD",1755851301360,0.06,185.04,185.03,63.10825157]
["bitfinex","SOLUSD",1755851301564,0.06,185.04,185.03,63.25041314]
["bitfinex","SOLUSD",1755851303162,0.06,185.04,185.03,143.05041314]
["bitfinex","SOLUSD",1755851304445,0.78,185.04,185.03,137.62588415]
["bitfinex","SOLUSD",1755851304651,5.50819907,185.04,185.03,137.62588415]
["bitfinex","SOLUSD",1755851305648,0.06,185.04,185.03,137.62588415]
["bitfinex","SOLUSD",1755851305865,0.06,185.04,185.03,143.03041314]
["bitfinex","SOLUSD",1755851308371,0.06,185.04,185.03,137.62588415]
["bitfinex","SOLUSD",1755851308546,0.78,185.04,185.03,137.62588415]
["bitfinex","SOLUSD",1755851309083,0.78,185.04,185.03,137.60588415]
["bitfinex","SOLUSD",1755851309644,5.50819907,185.04,185.03,137.32156101]
["bitfinex","SOLUSD",1755851309955,5.50819907,185.04,185.03,135.15559401]
["bitfinex","SOLUSD",1755851310162,5.50819907,185.04,185.03,135.43991715]
["bitfinex","SOLUSD",1755851310466,4.78819907,185.04,185.03,140.84444614]
["bitfinex","SOLUSD",1755851311062,4.78819907,185.04,185.03,135.43991715]
["bitfinex","SOLUSD",1755851311562,0.06,185.04,185.03,140.84444614]
["bitfinex","SOLUSD",1755851311763,4.78819907,185.04,185.03,146.30760314]
["bitfinex","SOLUSD",1755851313167,4.78819907,185.04,185.03,140.90307415]
["bitfinex","SOLUSD",1755851315549,4.78819907,185.04,185.03,146.30760314]
["bitfinex","SOLUSD",1755851317672,4.78819907,185.04,185.03,140.84444614]
["bitfinex","SOLUSD",1755851317976,4.78819907,185.04,185.03,135.43991715]
["bitfinex","SOLUSD",1755851318654,5.50819907,185.04,185.03,135.43991715]
["bitfinex","SOLUSD",1755851320883,5.50819907,185.04,185.03,93.67991715]
["bitfinex","SOLUSD",1755851321058,5.50819907,185.04,185.03,135.41991715]
["bitfinex","SOLUSD",1755851321380,5.50819907,185.04,185.03,55.61991715]
["bitfinex","SOLUSD",1755851322777,5.50819907,185.04,185.03,55.64991715]
["bitfinex","SOLUSD",1755851323459,4.78819907,185.04,185.03,55.64991715]
["bitfinex","SOLUSD",1755851323778,0.06,185.04,185.03,55.64991715]
["bitfinex","SOLUSD",1755851324181,0.06,185.04,185.03,61.05337815]
["bitfinex","SOLUSD",1755851324883,0.06,185.04,185.03,67.16790714]
["bitfinex","SOLUSD",1755851327264,0.06,185.04,185.03,146.96790714]
["bitfinex","SOLUSD",1755851328169,0.06,185.04,185.03,151.69610621]
["bitfinex","SOLUSD",1755851328375,0.06,185.04,185.03,177.69610621]
["bitfinex","SOLUSD",1755851329671,0.06,185.06,185.05,13.87991715]
["bitfinex","SOLUSD",1755851329984,0.06,185.06,185.05,140.76386202]
["bitfinex","SOLUSD",1755851330381,0.06,185.06,185.05,146.20206102]
["bitfinex","SOLUSD",1755851330689,0.06,185.06,185.05,150.93026009]
["bitfinex","SOLUSD",1755851331484,0.06,185.08,185.07,39.87991715]
["bitfinex","SOLUSD",1755851331673,0.06,185.08,185.07,86.34811622]
["bitfinex","SOLUSD",1755851331867,0.06,185.08,185.07,91.75147711]
["bitfinex","SOLUSD",1755851332069,1e-08,185.08,185.07,172.20147711]
["bitfinex","SOLUSD",1755851333878,1e-08,185.08,185.07,174.36674111]
["bitfinex","SOLUSD",1755851334767,1e-08,185.08,185.07,127.18854204]
["bitfinex","SOLUSD",1755851334969,1e-08,185.08,185.07,168.92854204]
["bitfinex","SOLUSD",1755851335278,1e-08,185.08,185.07,168.78638047]
["bitfinex","SOLUSD",1755851335881,1e-08,185.08,185.07,168.92854204]
["bitfinex","SOLUSD",1755851337388,1e-08,185.08,185.07,169.63854204]
["bitfinex","SOLUSD",1755851337589,1e-08,185.08,185.07,174.36674111]
["bitfinex","SOLUSD",1755851338582,1e-08,185.08,185.07,174.34674111]
["bitfinex","SOLUSD",1755851340776,1e-08,185.08,185.07,190.60674111]
["bitfinex","SOLUSD",1755851340999,1e-08,185.08,185.07,174.34674111]
["bitfinex","SOLUSD",1755851341187,1e-08,185.08,185.07,171.47147711]
["bitfinex","SOLUSD",1755851341495,0.67000001,185.08,185.07,166.74327804]
["bitfinex","SOLUSD",1755851342598,0.67000001,185.08,185.07,93.33559401]
["bitfinex","SOLUSD",1755851342800,0.67000001,185.08,185.07,140.4589549]
["bitfinex","SOLUSD",1755851343097,1e-08,185.08,185.07,140.60111647]
["bitfinex","SOLUSD",1755851343300,1e-08,185.08,185.07,140.74327804]
["bitfinex","SOLUSD",1755851344594,1e-08,185.08,185.07,146.18147711]
["bitfinex","SOLUSD",1755851345006,1e-08,185.08,185.07,145.47147711]
["bitfinex","SOLUSD",1755851345700,1e-08,185.08,185.07,146.18147711]
["bitfinex","SOLUSD",1755851348602,0.06,185.1,185.09,39.59559401]
["bitfinex","SOLUSD",1755851348786,0.06,185.1,185.09,140.06811622]
["bitfinex","SOLUSD",1755851349482,0.06,185.1,185.09,140.77811622]
["bitfinex","SOLUSD",1755851350074,0.06,185.1,185.09,146.18089324]
["bitfinex","SOLUSD",1755851350888,1e-08,185.1,185.09,146.18089324]
["bitfinex","SOLUSD",1755851351080,1e-08,185.1,185.09,280.18089324]
["bitfinex","SOLUSD",1755851351281,1e-08,185.11,185.1,18.60811622]
["bitfinex","SOLUSD",1755851351601,0.06,185.15,185.13,13.87991715]
["bitfinex","SOLUSD",1755851351792,0.06,185.15,185.14,60.32811622]
["bitfinex","SOLUSD",1755851352289,0.06,185.15,185.14,63.20279422]
["bitfinex","SOLUSD",1755851352705,0.06,185.15,185.14,142.94279422]
["bitfinex","SOLUSD",1755851353198,0.06,185.15,185.14,68.60411214]
["bitfinex","SOLUSD",1755851354708,0.06,185.15,185.14,67.89411214]
["bitfinex","SOLUSD",1755851355413,0.06,185.15,185.14,67.87411214]
["bitfinex","SOLUSD",1755851356687,0.06,185.15,185.14,148.32411214]
["bitfinex","SOLUSD",1755851357008,0.06,185.15,185.14,153.85413941]
["bitfinex","SOLUSD",1755851358779,0.06,185.15,185.14,153.14413941]
["bitfinex","SOLUSD",1755851359182,0.06,185.15,185.14,153.86413941]
["bitfinex","SOLUSD",1755851360287,0.06,185.15,185.14,153.14413941]
["bitfinex","SOLUSD",1755851362587,0.1,185.18,185.17,78.91]
["bitfinex","SOLUSD",1755851362786,0.1,185.18,185.17,134.48991715]
["bitfinex","SOLUSD",1755851363709,0.1,185.18,185.17,139.89035998]
["bitfinex","SOLUSD",1755851364801,0.81,185.18,185.17,139.89035998]
["bitfinex","SOLUSD",1755851368492,0.1,185.18,185.17,145.33855905]
["bitfinex","SOLUSD",1755851369028,0.1,185.18,185.17,140.61035998]
["bitfinex","SOLUSD",1755851369188,0.1,185.18,185.17,144.61855905]
["bitfinex","SOLUSD",1755851369687,0.1,185.18,185.17,145.33855905]
["bitfinex","SOLUSD",1755851370387,0.1,185.18,185.17,171.33855905]
["bitfinex","SOLUSD",1755851370717,0.1,185.18,185.17,176.12675805]
["bitfinex","SOLUSD",1755851370900,0.1,185.18,185.17,171.39855898]
["bitfinex","SOLUSD",1755851371112,0.1,185.18,185.17,176.12675805]
["bitfinex","SOLUSD",1755851374322,0.1,185.18,185.17,128.97855898]
["bitfinex","SOLUSD",1755851374503,0.77,185.2,185.19,13.87991715]
["bitfinex","SOLUSD",1755851374691,0.77,185.2,185.19,60.95977675]
["bitfinex","SOLUSD",1755851376026,0.06,185.2,185.19,60.95977675]
["bitfinex","SOLUSD",1755851376202,0.06,185.2,185.19,65.68797582]
["bitfinex","SOLUSD",1755851377294,0.06,185.22,185.21,39.87991715]
["bitfinex","SOLUSD",1755851377516,0.06,185.22,185.21,160.36991715]
["bitfinex","SOLUSD",1755851377699,0.77,185.22,185.21,160.36991715]
["bitfinex","SOLUSD",1755851379010,0.77,185.22,185.21,165.76919364]
["bitfinex","SOLUSD",1755851379405,0.06,185.22,185.21,165.76919364]
["bitfinex","SOLUSD",1755851380127,0.06,185.22,185.21,166.48919364]
["bitfinex","SOLUSD",1755851380298,0.1,185.23,185.22,18.60811622]
["bitfinex","SOLUSD",1755851380502,1e-08,185.23,185.22,98.13811622]
["bitfinex","SOLUSD",1755851380804,0.06,185.24,185.22,98.13811622]
["bitfinex","SOLUSD",1755851380805,1e-08,185.24,185.22,236.86631529]
["bitfinex","SOLUSD",1755851381009,1e-08,185.24,185.23,92.46680973]
["bitfinex","SOLUSD",1755851381225,0.76,185.29,185.26,13.59559401]
["bitfinex","SOLUSD",1755851381409,0.76,185.29,185.27,55.61991715]
["bitfinex","SOLUSD",1755851381720,0.06,185.29,185.27,55.61991715]
["bitfinex","SOLUSD",1755851382124,0.76,185.29,185.27,55.61991715]
["bitfinex","SOLUSD",1755851382427,0.06,185.29,185.27,61.06811622]
["bitfinex","SOLUSD",1755851382895,0.06,185.29,185.27,66.46564415]
["bitfinex","SOLUSD",1755851383904,0.06,185.3,185.29,0.28432314]
["bitfinex","SOLUSD",1755851384103,0.06,185.3,185.29,60.36811622]
["bitfinex","SOLUSD",1755851384323,0.06,185.3,185.29,61.08811622]
["bitfinex","SOLUSD",1755851384500,0.06,185.3,185.29,87.08811622]
["bitfinex","SOLUSD",1755851384700,0.06,185.3,185.29,91.19631522]
["bitfinex","SOLUSD",1755851384921,0.06,185.3,185.29,96.59326054]
["bitfinex","SOLUSD",1755851385505,0.06,185.3,185.29,54.83326054]
["bitfinex","SOLUSD",1755851385806,0.06,185.3,185.29,91.84506147]
["bitfinex","SOLUSD",1755851386025,0.06,185.3,185.29,96.57326054]
["bitfinex","SOLUSD",1755851386224,0.06,185.3,185.29,91.84506147]
["bitfinex","SOLUSD",1755851386725,0.06,185.3,185.29,96.57326054]
["bitfinex","SOLUSD",1755851388024,0.06,185.3,185.29,97.24326054]
["bitfinex","SOLUSD",1755851388408,0.06,185.3,185.29,91.84506147]
["bitfinex","SOLUSD",1755851388728,0.06,185.3,185.29,96.57326054]
["bitfinex","SOLUSD",1755851388917,0.06,185.3,185.29,97.24326054]
["bitfinex","SOLUSD",1755851389120,0.06,185.3,185.29,54.83326054]
["bitfinex","SOLUSD",1755851389312,0.06,185.3,185.29,96.55326054]
["bitfinex","SOLUSD",1755851389632,0.06,185.3,185.29,91.82506147]
["bitfinex","SOLUSD",1755851390518,0.06,185.32,185.31,0.28432314]
["bitfinex","SOLUSD",1755851390719,0.06,185.32,185.31,55.59991715]
["bitfinex","SOLUSD",1755851391017,5.50819907,185.32,185.31,55.57991715]
["bitfinex","SOLUSD",1755851391940,0.06,185.32,185.31,55.57991715]
["bitfinex","SOLUSD",1755851392122,4.78819907,185.32,185.31,55.57991715]
["bitfinex","SOLUSD",1755851392436,0.06,185.32,185.31,55.57991715]
["bitfinex","SOLUSD",1755851392643,4.78819907,185.32,185.31,55.57991715]
["bitfinex","SOLUSD",1755851393238,0.06,185.32,185.31,60.97628]
["bitfinex","SOLUSD",1755851393422,0.78,185.32,185.31,60.97628]
["bitfinex","SOLUSD",1755851393627,4.78819907,185.32,185.31,60.97628]
["bitfinex","SOLUSD",1755851394039,0.06,185.32,185.31,139.78628]
["bitfinex","SOLUSD",1755851394416,4.78819907,185.32,185.31,139.78628]
["bitfinex","SOLUSD",1755851394950,5.50819907,185.32,185.31,139.78628]
["bitfinex","SOLUSD",1755851395241,4.78819907,185.32,185.31,139.78628]
["bitfinex","SOLUSD",1755851395451,5.50819907,185.32,185.31,134.10559401]
["bitfinex","SOLUSD",1755851395916,5.50819907,185.32,185.31,134.38991715]
["bitfinex","SOLUSD",1755851396116,5.50819907,185.32,185.31,134.24775558]
["bitfinex","SOLUSD",1755851396442,0.06,185.32,185.31,139.78628]
["bitfinex","SOLUSD",1755851397254,0.06,185.32,185.31,140.45628]
["bitfinex","SOLUSD",1755851398737,0.06,185.32,185.31,139.78628]
["bitfinex","SOLUSD",1755851399445,5.50819907,185.32,185.31,134.36991715]
["bitfinex","SOLUSD",1755851400160,5.50819907,185.32,185.31,139.74628]
["bitfinex","SOLUSD",1755851400328,4.78819907,185.32,185.31,139.74628]
["bitfinex","SOLUSD",1755851400754,5.50819907,185.32,185.31,134.34991715]
["bitfinex","SOLUSD",1755851401230,5.50819907,185.32,185.31,139.85811615]
["bitfinex","SOLUSD",1755851401428,5.50819907,185.32,185.31,97.91379301]
["bitfinex","SOLUSD",1755851401631,5.50819907,185.32,185.31,134.06559401]
["bitfinex","SOLUSD",1755851401926,5.50819907,185.32,185.31,134.20775558]
["bitfinex","SOLUSD",1755851402145,5.50819907,185.32,185.31,134.34991715]
["bitfinex","SOLUSD",1755851403324,4.78819907,185.32,185.31,139.74628]
["bitfinex","SOLUSD",1755851403530,0.06,185.32,185.31,139.74628]
["bitfinex","SOLUSD",1755851404649,0.06,185.32,185.31,140.41628]
["bitfinex","SOLUSD",1755851405062,0.06,185.32,185.31,139.74628]
["bitfinex","SOLUSD",1755851405453,0.06,185.32,185.31,140.41628]
["bitfinex","SOLUSD",1755851405856,0.06,185.32,185.31,145.204479]
["bitfinex","SOLUSD",1755851407367,0.06,185.32,185.31,144.534479]
["bitfinex","SOLUSD",1755851407563,0.06,185.32,185.31,92.40559401]
["bitfinex","SOLUSD",1755851407564,5.50819907,185.32,185.31,92.40559401]
["bitfinex","SOLUSD",1755851407944,5.50819907,185.32,185.31,134.06559401]
["bitfinex","SOLUSD",1755851408742,0.78,185.32,185.31,134.06559401]
["bitfinex","SOLUSD",1755851408972,4.78819907,185.32,185.31,134.20775558]
["bitfinex","SOLUSD",1755851409266,5.50819907,185.32,185.31,134.34991715]
["bitfinex","SOLUSD",1755851410169,4.78819907,185.32,185.31,139.74628]
["bitfinex","SOLUSD",1755851410872,0.06,185.32,185.31,139.74628]
["bitfinex","SOLUSD",1755851412172,0.06,185.32,185.31,140.41628]
["bitfinex","SOLUSD",1755851415274,0.06,185.32,185.31,171.14447907]
["bitfinex","SOLUSD",1755851415673,0.06,185.33,185.32,13.87991715]
["bitfinex","SOLUSD",1755851415849,0.06,185.33,185.32,18.60811622]
["bitfinex","SOLUSD",1755851416052,0.06,185.33,185.32,98.08811622]
["bitfinex","SOLUSD",1755851417992,0.06,185.33,185.32,103.48418787]
["bitfinex","SOLUSD",1755851418150,0.06,185.33,185.32,105.64664187]
["bitfinex","SOLUSD",1755851418581,0.06,185.36,185.34,0.28432314]
["bitfinex","SOLUSD",1755851418777,0.06,185.36,185.35,55.53991715]
["bitfinex","SOLUSD",1755851419681,0.06,185.36,185.35,57.70225515]
["bitfinex","SOLUSD",1755851419886,0.06,185.36,185.35,63.09745342]
["bitfinex","SOLUSD",1755851420775,0.06,185.36,185.35,141.90745342]
["bitfinex","SOLUSD",1755851421189,5.49819907,185.36,185.35,139.74511542]
["bitfinex","SOLUSD",1755851421371,0.06,185.36,185.35,134.34991715]
["bitfinex","SOLUSD",1755851421556,5.49819907,185.36,185.35,134.34991715]
["bitfinex","SOLUSD",1755851421754,5.49819907,185.36,185.35,92.54775558]
["bitfinex","SOLUSD",1755851421958,0.77,185.36,185.35,134.20775558]
["bitfinex","SOLUSD",1755851422286,0.77,185.36,185.35,134.34991715]
["bitfinex","SOLUSD",1755851422454,5.49819907,185.36,185.35,134.34991715]
["bitfinex","SOLUSD",1755851423485,0.06,185.36,185.35,135.02991715]
["bitfinex","SOLUSD",1755851423793,0.06,185.36,185.35,139.74511542]
["bitfinex","SOLUSD",1755851424156,0.06,185.36,185.35,141.90745342]
["bitfinex","SOLUSD",1755851424559,0.06,185.36,185.35,142.58745342]
["bitfinex","SOLUSD",1755851424753,0.06,185.36,185.35,141.90745342]
["bitfinex","SOLUSD",1755851425064,5.49819907,185.36,185.35,92.68991715]
["bitfinex","SOLUSD",1755851425272,0.06,185.36,185.35,139.92511542]
["bitfinex","SOLUSD",1755851425585,5.49819907,185.36,185.35,92.54775558]
["bitfinex","SOLUSD",1755851425887,0.77,185.36,185.35,92.54775558]
["bitfinex","SOLUSD",1755851426180,0.77,185.36,185.35,92.68991715]
["bitfinex","SOLUSD",1755851426181,4.78819907,185.36,185.35,92.68991715]
["bitfinex","SOLUSD",1755851426376,0.06,185.36,185.35,98.08511542]
["bitfinex","SOLUSD",1755851426681,4.78819907,185.36,185.35,92.68991715]
["bitfinex","SOLUSD",1755851426990,9.54246301,185.36,185.32,78.81]
["bitfinex","SOLUSD",1755851427161,4.75433384,185.35,185.33,13.59559401]
["bitfinex","SOLUSD",1755851427479,0.06,185.36,185.34,0.14216157]
["bitfinex","SOLUSD",1755851427672,5.45491147,185.36,185.3,0.03]
["bitfinex","SOLUSD",1755851427995,4.75502687,185.35,185.31,0.28432314]
["bitfinex","SOLUSD",1755851428169,4.04520066,185.34,185.3,13.62559401]
["bitfinex","SOLUSD",1755851428478,0.71,185.33,185.31,0.14216157]
["bitfinex","SOLUSD",1755851428688,9.45639814,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755851428855,39.50226003,185.31,185.28,0.03]
["bitfinex","SOLUSD",1755851429188,10.12514439,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851429480,17.80590992,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851429689,18.51590992,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851430565,13.1189646,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851430897,13.11478736,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851431262,9.07310271,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851431581,5.43819907,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851431802,10.83514439,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851432754,14.8730864,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851433105,18.50799004,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755851433765,18.50799004,185.29,185.26,0.03]
["bitfinex","SOLUSD",1755851433973,18.50799004,185.29,185.2,13.59559401]
["bitfinex","SOLUSD",1755851433974,26.0,185.26,185.2,13.59559401]
["bitfinex","SOLUSD",1755851434173,4.72819907,185.21,185.18,13.59559401]
["bitfinex","SOLUSD",1755851434370,4.72819907,185.19,185.17,13.59559401]
["bitfinex","SOLUSD",1755851434579,4.72819907,185.18,185.17,13.87991715]
["bitfinex","SOLUSD",1755851434762,4.72819907,185.18,185.17,14.41775558]
["bitfinex","SOLUSD",1755851434965,4.72819907,185.18,185.17,19.81819841]
["bitfinex","SOLUSD",1755851435280,4.72819907,185.18,185.17,14.55991715]
["bitfinex","SOLUSD",1755851435590,6.10873751,185.23,185.18,0.28432314]
["bitfinex","SOLUSD",1755851435779,4.72819907,185.19,185.18,0.28432314]
["bitfinex","SOLUSD",1755851435967,4.72819907,185.2,185.18,0.96432314]
["bitfinex","SOLUSD",1755851436369,0.71,185.23,185.18,0.96432314]
["bitfinex","SOLUSD",1755851436569,4.72819907,185.19,185.18,0.96432314]
["bitfinex","SOLUSD",1755851436801,4.72819907,185.19,185.18,0.28432314]
["bitfinex","SOLUSD",1755851437510,5.43819907,185.19,185.18,0.28432314]
["bitfinex","SOLUSD",1755851437682,5.43819907,185.19,185.13,0.03]
["bitfinex","SOLUSD",1755851437683,10.83805867,185.19,185.13,0.03]
["bitfinex","SOLUSD",1755851437879,4.72819907,185.14,185.13,13.62559401]
["bitfinex","SOLUSD",1755851438293,4.72819907,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755851438490,4.72819907,185.14,185.13,0.71]
["bitfinex","SOLUSD",1755851438768,4.72819907,185.19,185.14,0.28432314]
["bitfinex","SOLUSD",1755851439005,0.71,185.2,185.17,0.28432314]
["bitfinex","SOLUSD",1755851439178,4.72819907,185.19,185.18,13.59559401]
["bitfinex","SOLUSD",1755851439490,4.72819907,185.19,185.13,0.03]
["bitfinex","SOLUSD",1755851439699,4.72819907,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755851439869,4.72819907,185.14,185.13,27.22118801]
["bitfinex","SOLUSD",1755851440075,4.72819907,185.14,185.13,27.36334958]
["bitfinex","SOLUSD",1755851440275,5.43819907,185.14,185.13,13.90991715]
["bitfinex","SOLUSD",1755851440502,4.72819907,185.14,185.13,13.90991715]
["bitfinex","SOLUSD",1755851441000,5.43819907,185.14,185.13,13.90991715]
["bitfinex","SOLUSD",1755851441290,5.43819907,185.14,185.13,13.62559401]
["bitfinex","SOLUSD",1755851442064,15.56771606,185.14,185.13,13.62559401]
["bitfinex","SOLUSD",1755851442674,5.43819907,185.14,185.13,13.62559401]
["bitfinex","SOLUSD",1755851443699,10.16639814,185.14,185.13,13.62559401]
["bitfinex","SOLUSD",1755851444001,10.16639814,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755851445196,15.56771606,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755851448774,26.0,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851448974,30.72819907,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851449172,5.40219329,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851449395,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851449598,5.41819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851451307,10.82068421,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851453205,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851453710,4.72819907,185.1,185.09,14.59991715]
["bitfinex","SOLUSD",1755851453907,4.72819907,185.1,185.09,13.90991715]
["bitfinex","SOLUSD",1755851454986,0.69,185.15,185.1,13.59559401]
["bitfinex","SOLUSD",1755851455304,4.72819907,185.11,185.1,14.28559401]
["bitfinex","SOLUSD",1755851455800,4.72819907,185.11,185.09,0.31432314]
["bitfinex","SOLUSD",1755851456007,4.72819907,185.1,185.09,0.31432314]
["bitfinex","SOLUSD",1755851456305,4.72819907,185.1,185.09,1.00432314]
["bitfinex","SOLUSD",1755851456703,5.41819907,185.13,185.1,13.59559401]
["bitfinex","SOLUSD",1755851456911,4.72819907,185.11,185.1,13.59559401]
["bitfinex","SOLUSD",1755851457688,4.72819907,185.11,185.1,14.56991715]
["bitfinex","SOLUSD",1755851458806,4.72819907,185.11,185.1,0.28432314]
["bitfinex","SOLUSD",1755851459012,5.41819907,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851459213,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851459396,5.40108907,185.15,185.1,14.56991715]
["bitfinex","SOLUSD",1755851459718,4.72819907,185.11,185.1,14.56991715]
["bitfinex","SOLUSD",1755851460498,0.69,185.14,185.1,14.56991715]
["bitfinex","SOLUSD",1755851460682,4.72819907,185.11,185.1,14.56991715]
["bitfinex","SOLUSD",1755851461107,4.72819907,185.11,185.1,13.87991715]
["bitfinex","SOLUSD",1755851461714,47.30136045,185.14,185.1,14.56991715]
["bitfinex","SOLUSD",1755851462026,4.72819907,185.11,185.1,13.87991715]
["bitfinex","SOLUSD",1755851462186,0.69,185.13,185.1,13.87991715]
["bitfinex","SOLUSD",1755851462493,4.72819907,185.11,185.1,13.87991715]
["bitfinex","SOLUSD",1755851462808,4.72819907,185.11,185.1,14.56991715]
["bitfinex","SOLUSD",1755851463587,4.72819907,185.11,185.1,13.87991715]
["bitfinex","SOLUSD",1755851463913,4.72819907,185.11,185.1,14.56991715]
["bitfinex","SOLUSD",1755851464208,4.72819907,185.11,185.1,13.87991715]
["bitfinex","SOLUSD",1755851465803,4.72819907,185.11,185.1,14.56991715]
["bitfinex","SOLUSD",1755851466584,4.72819907,185.11,185.1,13.87991715]
["bitfinex","SOLUSD",1755851468813,5.40164975,185.13,185.1,13.87991715]
["bitfinex","SOLUSD",1755851469117,5.40164975,185.13,185.09,0.03]
["bitfinex","SOLUSD",1755851469118,4.72819907,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851469406,10.13068421,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851470696,13.50231904,185.16,185.09,0.03]
["bitfinex","SOLUSD",1755851470893,4.72819907,185.1,185.09,0.31432314]
["bitfinex","SOLUSD",1755851471107,4.72819907,185.13,185.09,0.31432314]
["bitfinex","SOLUSD",1755851471417,4.72819907,185.1,185.09,0.31432314]
["bitfinex","SOLUSD",1755851473329,10.13068421,185.1,185.09,0.31432314]
["bitfinex","SOLUSD",1755851473902,4.72819907,185.1,185.09,0.31432314]
["bitfinex","SOLUSD",1755851474104,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851475028,4.72819907,185.11,185.1,13.59559401]
["bitfinex","SOLUSD",1755851475819,10.13046033,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851476125,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851477525,10.13068421,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851478600,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851479024,4.72819907,185.11,185.1,13.59559401]
["bitfinex","SOLUSD",1755851479926,10.78039236,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851480111,5.37819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851480927,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851481426,5.37819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851481811,10.78068421,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851482216,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851482614,6.05229035,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851482817,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851484221,14.18019476,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851484537,18.46679432,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851485333,17.81679432,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851485931,13.76728377,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851486123,14.18158941,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851486324,17.81818897,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851487022,17.04639488,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851487216,17.81818897,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851489520,18.46818897,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851491917,14.41728377,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851492241,14.83402429,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851492421,18.47062385,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851492621,18.47068142,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851495543,22.98928552,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851498325,22.98732006,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851499237,22.98732006,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755851499238,26.0,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755851499560,84.69483492,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755851499756,9.45639814,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755851499969,9.45639814,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755851500137,40.86063506,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851500318,90.30866681,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851500657,95.20360399,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851501021,99.76096152,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755851501222,4.72819907,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851501434,8.77718004,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851501725,9.42718004,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851502339,14.83200114,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851502543,18.4686007,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851503341,18.4686007,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755851503653,80.1737796,185.01,184.99,0.73]
["bitfinex","SOLUSD",1755851503852,80.1737796,185.01,185.0,2500.73]
["bitfinex","SOLUSD",1755851504052,38.4137796,185.01,185.0,2500.73]
["bitfinex","SOLUSD",1755851504256,29.63659956,185.01,185.0,2514.32559401]
["bitfinex","SOLUSD",1755851504447,4.72819907,185.04,185.0,2514.32559401]
["bitfinex","SOLUSD",1755851504448,4.72819907,185.02,185.01,13.59559401]
["bitfinex","SOLUSD",1755851504751,4.72819907,185.02,185.01,14.29559401]
["bitfinex","SOLUSD",1755851505051,41.76,185.04,185.01,14.29559401]
["bitfinex","SOLUSD",1755851505433,4.72819907,185.02,185.01,13.59559401]
["bitfinex","SOLUSD",1755851505956,4.72819907,185.02,185.01,14.29559401]
["bitfinex","SOLUSD",1755851506934,10.13302017,185.02,185.01,13.62559401]
["bitfinex","SOLUSD",1755851507249,14.87205352,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851507453,18.5069087,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851508235,17.8069087,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851508447,13.76787535,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851508647,55.52787535,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851509152,59.56497558,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851509725,60.26497558,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851509950,59.56497558,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851510256,60.26497558,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851510447,59.56497558,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851510650,59.56345939,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851511432,60.26345939,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851512849,13.07526032,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851513034,51.89302017,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851513237,55.52362561,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851514951,51.89302017,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851515158,51.89302017,185.02,185.01,0.72]
["bitfinex","SOLUSD",1755851515342,4.72819907,185.02,185.01,0.72]
["bitfinex","SOLUSD",1755851515659,0.7,185.08,185.01,14.31559401]
["bitfinex","SOLUSD",1755851515855,4.72819907,185.02,185.01,13.62559401]
["bitfinex","SOLUSD",1755851516563,4.72819907,185.02,185.01,14.31559401]
["bitfinex","SOLUSD",1755851517339,26.0,185.05,185.02,13.59559401]
["bitfinex","SOLUSD",1755851517538,41.78,185.04,185.03,14.28559401]
["bitfinex","SOLUSD",1755851517754,4.72819907,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755851517940,46.50819907,185.05,185.04,14.28559401]
["bitfinex","SOLUSD",1755851518749,46.50819907,185.05,185.03,13.59559401]
["bitfinex","SOLUSD",1755851518951,4.72819907,185.04,185.03,13.59559401]
["bitfinex","SOLUSD",1755851519253,4.72819907,185.04,185.03,14.28559401]
["bitfinex","SOLUSD",1755851521045,41.78,185.05,185.03,14.28559401]
["bitfinex","SOLUSD",1755851521344,41.78,185.05,185.01,19.31488331]
["bitfinex","SOLUSD",1755851521345,4.72819907,185.05,185.01,19.31488331]
["bitfinex","SOLUSD",1755851521733,4.72819907,185.05,185.03,13.59559401]
["bitfinex","SOLUSD",1755851521734,46.48819907,185.05,185.03,13.59559401]
["bitfinex","SOLUSD",1755851521944,46.48819907,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755851522146,46.48819907,185.05,185.03,13.59559401]
["bitfinex","SOLUSD",1755851522340,4.72819907,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755851523065,10.13246931,185.04,185.01,13.90991715]
["bitfinex","SOLUSD",1755851523364,4.72819907,185.02,185.01,13.62559401]
["bitfinex","SOLUSD",1755851524868,4.72819907,185.02,185.01,14.31559401]
["bitfinex","SOLUSD",1755851525258,41.76,185.03,185.01,14.31559401]
["bitfinex","SOLUSD",1755851525566,41.76,185.03,185.02,14.28559401]
["bitfinex","SOLUSD",1755851525747,0.06,185.04,185.03,13.59559401]
["bitfinex","SOLUSD",1755851525948,41.82,185.04,185.03,13.59559401]
["bitfinex","SOLUSD",1755851526254,41.82,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755851527649,0.06,185.04,185.03,0.97432314]
["bitfinex","SOLUSD",1755851529249,0.06,185.04,185.01,94.11559401]
["bitfinex","SOLUSD",1755851529250,10.19246242,185.04,185.01,94.11559401]
["bitfinex","SOLUSD",1755851529568,4.72819907,185.02,185.01,13.62559401]
["bitfinex","SOLUSD",1755851529770,5.42819907,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851530474,9.06424882,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851530676,13.1045926,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851531256,18.51013149,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755851532350,8.36424882,185.02,185.01,14.31559401]
["bitfinex","SOLUSD",1755851532550,41.76,185.02,185.01,14.31559401]
["bitfinex","SOLUSD",1755851532763,46.48819907,185.03,185.02,13.59559401]
["bitfinex","SOLUSD",1755851532965,46.48819907,185.03,185.02,14.28559401]
["bitfinex","SOLUSD",1755851533253,4.78819907,185.04,185.02,14.28559401]
["bitfinex","SOLUSD",1755851533456,41.82,185.04,185.03,14.28559401]
["bitfinex","SOLUSD",1755851533757,0.06,185.04,185.03,14.28559401]
["bitfinex","SOLUSD",1755851533964,0.06,185.04,185.03,14.56991715]
["bitfinex","SOLUSD",1755851534160,0.06,185.04,185.03,19.29811622]
["bitfinex","SOLUSD",1755851535263,0.06,185.04,185.03,24.70264521]
["bitfinex","SOLUSD",1755851538382,0.06,185.04,185.03,14.56991715]
["bitfinex","SOLUSD",1755851538559,0.06,185.04,185.03,14.28559401]
["bitfinex","SOLUSD",1755851538960,0.06,185.04,185.03,14.56991715]
["bitfinex","SOLUSD",1755851539278,0.06,185.04,185.03,14.42775558]
["bitfinex","SOLUSD",1755851539453,0.06,185.04,185.03,14.56991715]
["bitfinex","SOLUSD",1755851539650,0.06,185.04,185.03,19.97444614]
["bitfinex","SOLUSD",1755851539857,0.06,185.04,185.03,24.70264521]
["bitfinex","SOLUSD",1755851540158,0.06,185.04,185.03,146.28264521]
["bitfinex","SOLUSD",1755851541583,0.06,185.04,185.03,93.67991715]
["bitfinex","SOLUSD",1755851541884,0.06,185.04,185.03,94.36991715]
["bitfinex","SOLUSD",1755851542469,0.06,185.04,185.03,99.77444614]
["bitfinex","SOLUSD",1755851542866,0.06,185.04,185.03,94.36991715]
["bitfinex","SOLUSD",1755851543269,0.06,185.04,185.03,93.67991715]
["bitfinex","SOLUSD",1755851544362,0.06,185.04,185.03,146.26264521]
["bitfinex","SOLUSD",1755851546793,0.06,185.04,185.03,93.67991715]
["bitfinex","SOLUSD",1755851547163,0.06,185.04,185.03,93.53775558]
["bitfinex","SOLUSD",1755851547379,0.06,185.04,185.03,94.22775558]
["bitfinex","SOLUSD",1755851547599,0.06,185.04,185.03,93.53775558]
["bitfinex","SOLUSD",1755851547974,0.06,185.04,185.03,99.77444614]
["bitfinex","SOLUSD",1755851551492,0.06,185.08,185.06,13.59559401]
["bitfinex","SOLUSD",1755851551679,0.06,185.08,185.07,61.31811622]
["bitfinex","SOLUSD",1755851552167,0.06,185.08,185.07,19.29811622]
["bitfinex","SOLUSD",1755851552368,0.06,185.08,185.07,63.46361422]
["bitfinex","SOLUSD",1755851553294,0.06,185.08,185.07,68.86697511]
["bitfinex","SOLUSD",1755851555892,0.06,185.1,185.09,39.87991715]
["bitfinex","SOLUSD",1755851556075,0.06,185.1,185.09,86.62811622]
["bitfinex","SOLUSD",1755851556276,0.06,185.1,185.09,87.31811622]
["bitfinex","SOLUSD",1755851556800,0.06,185.1,185.09,162.38991715]
["bitfinex","SOLUSD",1755851556983,0.06,185.1,185.09,167.11811622]
["bitfinex","SOLUSD",1755851557495,0.06,185.1,185.09,172.52089324]
["bitfinex","SOLUSD",1755851557699,0.06,185.1,185.09,174.68603924]
["bitfinex","SOLUSD",1755851562199,0.06,185.1,185.09,173.7117161]
["bitfinex","SOLUSD",1755851562501,0.06,185.1,185.09,173.85387767]
["bitfinex","SOLUSD",1755851562999,0.06,185.1,185.09,168.96351703]
["bitfinex","SOLUSD",1755851563590,0.06,185.1,185.09,169.1056786]
["bitfinex","SOLUSD",1755851563985,0.06,185.1,185.09,173.97603924]
["bitfinex","SOLUSD",1755851564187,0.06,185.1,185.09,174.66603924]
["bitfinex","SOLUSD",1755851565282,0.06,185.1,185.09,173.97603924]
["bitfinex","SOLUSD",1755851568490,0.06,185.1,185.09,142.57326222]
["bitfinex","SOLUSD",1755851568688,0.06,185.1,185.09,137.84506315]
["bitfinex","SOLUSD",1755851568890,0.77,185.1,185.09,135.61991715]
["bitfinex","SOLUSD",1755851570011,0.06,185.1,185.09,135.61991715]
["bitfinex","SOLUSD",1755851570618,4.78819907,185.1,185.09,93.67991715]
["bitfinex","SOLUSD",1755851570787,5.49819907,185.1,185.09,93.39559401]
["bitfinex","SOLUSD",1755851570986,5.49819907,185.1,185.09,93.53775558]
["bitfinex","SOLUSD",1755851571181,5.49819907,185.1,185.09,93.67991715]
["bitfinex","SOLUSD",1755851571990,10.90068421,185.1,185.09,93.67991715]
["bitfinex","SOLUSD",1755851572595,10.90068421,185.1,185.09,93.39559401]
["bitfinex","SOLUSD",1755851572783,10.90068421,185.1,185.06,13.59559401]
["bitfinex","SOLUSD",1755851573112,4.72819907,185.07,185.04,55.51559401]
["bitfinex","SOLUSD",1755851573280,0.71,185.09,185.04,13.59559401]
["bitfinex","SOLUSD",1755851573281,4.72819907,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755851573484,5.43819907,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755851573703,5.43819907,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755851574010,5.43819907,185.04,185.03,13.62559401]
["bitfinex","SOLUSD",1755851574312,5.43819907,185.04,185.03,13.90991715]
["bitfinex","SOLUSD",1755851574496,5.43819907,185.04,185.03,13.76775558]
["bitfinex","SOLUSD",1755851574817,0.71,185.04,185.03,13.90991715]
["bitfinex","SOLUSD",1755851575487,5.43819907,185.04,185.03,13.90991715]
["bitfinex","SOLUSD",1755851575687,10.84243599,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851578915,5.43819907,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851579105,10.84243599,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851580316,5.43819907,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851580516,10.84243599,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851581797,4.72819907,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851582103,4.72819907,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755851582925,5.43819907,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851583224,4.72819907,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851584094,4.72819907,185.04,185.03,13.62559401]
["bitfinex","SOLUSD",1755851584304,4.72819907,185.04,185.03,13.90991715]
["bitfinex","SOLUSD",1755851584518,4.72819907,185.04,185.03,0.31432314]
["bitfinex","SOLUSD",1755851586733,10.84243599,185.04,185.03,0.31432314]
["bitfinex","SOLUSD",1755851586952,10.84243599,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851588640,6.11423692,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755851588929,26.0,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755851588930,6.11340794,185.07,185.03,0.99432314]
["bitfinex","SOLUSD",1755851589130,4.72819907,185.06,185.03,0.99432314]
["bitfinex","SOLUSD",1755851590321,0.06,185.1,185.06,0.28432314]
["bitfinex","SOLUSD",1755851590645,0.06,185.08,185.06,0.28432314]
["bitfinex","SOLUSD",1755851590813,0.06,185.08,185.07,13.87991715]
["bitfinex","SOLUSD",1755851591218,0.06,185.08,185.07,14.55991715]
["bitfinex","SOLUSD",1755851593518,0.06,185.08,185.07,0.28432314]
["bitfinex","SOLUSD",1755851594036,0.06,185.08,185.07,66.59147711]
["bitfinex","SOLUSD",1755851594232,0.06,185.08,185.07,24.69147711]
["bitfinex","SOLUSD",1755851594454,0.06,185.08,185.07,66.61147711]
["bitfinex","SOLUSD",1755851594614,0.06,185.1,185.09,18.99837103]
["bitfinex","SOLUSD",1755851594953,0.06,185.1,185.09,65.93089324]
["bitfinex","SOLUSD",1755851595228,0.06,185.1,185.09,66.61089324]
["bitfinex","SOLUSD",1755851595616,0.77,185.1,185.09,13.87991715]
["bitfinex","SOLUSD",1755851595821,0.06,185.1,185.09,13.87991715]
["bitfinex","SOLUSD",1755851597350,0.06,185.1,185.09,24.67089324]
["bitfinex","SOLUSD",1755851599245,0.06,185.1,185.09,19.94269417]
["bitfinex","SOLUSD",1755851599467,0.06,185.1,185.09,104.47089324]
["bitfinex","SOLUSD",1755851600846,0.06,185.1,185.09,130.47089324]
["bitfinex","SOLUSD",1755851601227,0.06,185.1,185.09,125.74269417]
["bitfinex","SOLUSD",1755851601438,0.06,185.1,185.09,130.47089324]
["bitfinex","SOLUSD",1755851603329,0.06,185.1,185.09,135.90990679]
["bitfinex","SOLUSD",1755851605158,0.06,185.14,185.13,13.73775558]
["bitfinex","SOLUSD",1755851605452,0.06,185.14,185.13,140.22811622]
["bitfinex","SOLUSD",1755851607743,0.06,185.14,185.13,145.62972589]
["bitfinex","SOLUSD",1755851614968,0.06,185.14,185.13,140.90152682]
["bitfinex","SOLUSD",1755851615135,0.06,185.14,185.13,145.62972589]
["bitfinex","SOLUSD",1755851615550,0.06,185.14,185.13,140.22811622]
["bitfinex","SOLUSD",1755851616248,0.77,185.14,185.13,93.33559401]
["bitfinex","SOLUSD",1755851616557,0.77,185.14,185.13,135.27775558]
["bitfinex","SOLUSD",1755851616759,0.77,185.14,185.13,135.41991715]
["bitfinex","SOLUSD",1755851621369,10.89951699,185.14,185.08,0.03]
["bitfinex","SOLUSD",1755851621579,4.72819907,185.11,185.09,13.59559401]
["bitfinex","SOLUSD",1755851621747,0.71,185.1,185.09,13.59559401]
["bitfinex","SOLUSD",1755851622162,0.71,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755851622382,10.13045716,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755851622560,0.71,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851622761,0.71,185.09,185.08,0.31432314]
["bitfinex","SOLUSD",1755851624164,4.72819907,185.11,185.08,0.31432314]
["bitfinex","SOLUSD",1755851624480,0.77,185.14,185.09,13.59559401]
["bitfinex","SOLUSD",1755851624679,5.49819907,185.14,185.11,13.59559401]
["bitfinex","SOLUSD",1755851625203,0.77,185.14,185.12,0.28432314]
["bitfinex","SOLUSD",1755851627094,0.06,185.14,185.12,0.28432314]
["bitfinex","SOLUSD",1755851627300,0.67,185.13,185.12,0.28432314]
["bitfinex","SOLUSD",1755851627790,4.78819907,185.14,185.12,0.28432314]
["bitfinex","SOLUSD",1755851628591,0.67,185.13,185.12,0.28432314]
["bitfinex","SOLUSD",1755851628895,0.67,185.13,185.12,93.61991715]
["bitfinex","SOLUSD",1755851629090,5.39819907,185.13,185.12,93.33559401]
["bitfinex","SOLUSD",1755851629883,10.12980874,185.13,185.12,93.33559401]
["bitfinex","SOLUSD",1755851630082,10.79980874,185.13,185.12,93.33559401]
["bitfinex","SOLUSD",1755851630485,6.07160967,185.13,185.12,93.33559401]
["bitfinex","SOLUSD",1755851630679,5.46139532,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755851630883,5.46139532,185.14,185.12,93.33559401]
["bitfinex","SOLUSD",1755851630884,4.78819907,185.14,185.1,13.87991715]
["bitfinex","SOLUSD",1755851631070,4.78819907,185.14,185.1,14.56991715]
["bitfinex","SOLUSD",1755851631271,5.45819907,185.14,185.1,14.56991715]
["bitfinex","SOLUSD",1755851631979,10.85960736,185.14,185.1,14.56991715]
["bitfinex","SOLUSD",1755851632591,10.18960736,185.14,185.1,14.56991715]
["bitfinex","SOLUSD",1755851632788,4.72819907,185.12,185.1,13.87991715]
["bitfinex","SOLUSD",1755851633091,4.72819907,185.11,185.1,13.87991715]
["bitfinex","SOLUSD",1755851633280,5.39819907,185.11,185.1,13.87991715]
["bitfinex","SOLUSD",1755851633969,0.67,185.11,185.1,13.87991715]
["bitfinex","SOLUSD",1755851634388,10.80039236,185.11,185.1,13.59559401]
["bitfinex","SOLUSD",1755851634589,10.80039236,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851634793,5.39819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851636114,10.80068421,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851640085,6.07248514,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851640282,10.80068421,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851640727,10.13068421,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851641090,10.80068421,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851642280,3.63392642,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851642480,3.63392642,185.11,185.1,13.59559401]
["bitfinex","SOLUSD",1755851642684,3.63392642,185.11,185.1,14.56991715]
["bitfinex","SOLUSD",1755851642882,0.06,185.14,185.11,0.28432314]
["bitfinex","SOLUSD",1755851643083,0.06,185.14,185.11,0.97432314]
["bitfinex","SOLUSD",1755851643286,13.685594,185.14,185.11,0.97432314]
["bitfinex","SOLUSD",1755851643489,4.78819907,185.14,185.11,0.97432314]
["bitfinex","SOLUSD",1755851643692,0.06,185.14,185.12,0.69]
["bitfinex","SOLUSD",1755851643875,0.06,185.14,185.13,14.28559401]
["bitfinex","SOLUSD",1755851644077,4.78819907,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755851644476,0.06,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755851645489,0.06,185.14,185.13,13.87991715]
["bitfinex","SOLUSD",1755851645801,0.06,185.14,185.13,24.69972589]
["bitfinex","SOLUSD",1755851646181,0.06,185.14,185.13,19.97152682]
["bitfinex","SOLUSD",1755851647706,0.06,185.14,185.13,14.56991715]
["bitfinex","SOLUSD",1755851648607,0.06,185.14,185.13,13.87991715]
["bitfinex","SOLUSD",1755851649080,0.06,185.14,185.13,14.56991715]
["bitfinex","SOLUSD",1755851649608,0.06,185.14,185.13,94.30991715]
["bitfinex","SOLUSD",1755851651805,5.45819907,185.14,185.13,93.33559401]
["bitfinex","SOLUSD",1755851652117,4.78819907,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755851652296,0.06,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755851652609,4.78819907,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755851654812,0.06,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755851655409,5.45819907,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755851656484,4.78819907,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755851656880,0.06,185.14,185.13,14.56991715]
["bitfinex","SOLUSD",1755851657810,0.06,185.14,185.13,99.71152682]
["bitfinex","SOLUSD",1755851660583,0.06,185.14,185.13,93.61991715]
["bitfinex","SOLUSD",1755851660980,0.06,185.14,185.13,99.68152682]
["bitfinex","SOLUSD",1755851662391,0.06,185.14,185.13,94.27991715]
["bitfinex","SOLUSD",1755851662604,0.06,185.14,185.13,99.68152682]
["bitfinex","SOLUSD",1755851664688,0.06,185.14,185.13,94.27991715]
["bitfinex","SOLUSD",1755851665320,0.06,185.14,185.13,99.68152682]
["bitfinex","SOLUSD",1755851665490,0.06,185.14,185.13,93.61991715]
["bitfinex","SOLUSD",1755851666215,0.06,185.14,185.13,93.33559401]
["bitfinex","SOLUSD",1755851666718,0.06,185.14,185.13,93.61991715]
["bitfinex","SOLUSD",1755851667818,0.06,185.14,185.13,146.18972589]
["bitfinex","SOLUSD",1755851671107,0.06,185.14,185.13,148.35440389]
["bitfinex","SOLUSD",1755851672019,0.06,185.14,185.13,146.18972589]
["bitfinex","SOLUSD",1755851672395,0.06,185.14,185.13,148.35440389]
["bitfinex","SOLUSD",1755851672597,0.06,185.14,185.13,146.18972589]
["bitfinex","SOLUSD",1755851673923,0.06,185.14,185.13,135.39991715]
["bitfinex","SOLUSD",1755851674120,0.06,185.14,185.13,136.05991715]
["bitfinex","SOLUSD",1755851674510,0.06,185.14,185.13,140.78811622]
["bitfinex","SOLUSD",1755851674714,0.06,185.14,185.13,136.05991715]
["bitfinex","SOLUSD",1755851675038,0.06,185.14,185.13,93.61991715]
["bitfinex","SOLUSD",1755851675243,0.06,185.14,185.13,135.39991715]
["bitfinex","SOLUSD",1755851675447,0.77,185.14,185.13,135.11559401]
["bitfinex","SOLUSD",1755851675940,0.77,185.14,185.13,135.25775558]
["bitfinex","SOLUSD",1755851676242,0.06,185.14,185.13,135.39991715]
["bitfinex","SOLUSD",1755851676743,0.77,185.14,185.13,135.39991715]
["bitfinex","SOLUSD",1755851677441,0.06,185.14,185.13,135.39991715]
["bitfinex","SOLUSD",1755851678941,0.06,185.14,185.13,135.39991715]
["bitfinex","SOLUSD",1755851685546,0.06,185.14,185.13,135.37991715]
["bitfinex","SOLUSD",1755851685547,0.77,185.14,185.13,135.37991715]
["bitfinex","SOLUSD",1755851685761,0.77,185.14,185.13,93.61991715]
["bitfinex","SOLUSD",1755851685954,0.77,185.14,185.13,93.33559401]
["bitfinex","SOLUSD",1755851686126,0.77,185.14,185.13,93.61991715]
["bitfinex","SOLUSD",1755851687052,10.89951699,185.14,185.13,93.61991715]
["bitfinex","SOLUSD",1755851690142,4.78819907,185.14,185.13,93.61991715]
["bitfinex","SOLUSD",1755851691355,0.06,185.14,185.13,93.61991715]
["bitfinex","SOLUSD",1755851691756,0.06,185.14,185.13,94.27991715]
["bitfinex","SOLUSD",1755851692756,0.06,185.14,185.13,104.40972589]
["bitfinex","SOLUSD",1755851695763,0.06,185.14,185.13,99.68152682]
["bitfinex","SOLUSD",1755851696148,0.06,185.14,185.13,104.40972589]
["bitfinex","SOLUSD",1755851696863,0.06,185.14,185.13,99.68152682]
["bitfinex","SOLUSD",1755851697060,0.06,185.14,185.13,104.40972589]
["bitfinex","SOLUSD",1755851700979,0.06,185.14,185.13,99.68152682]
["bitfinex","SOLUSD",1755851701144,0.06,185.14,185.13,104.40972589]
["bitfinex","SOLUSD",1755851702871,0.06,185.14,185.13,99.68152682]
["bitfinex","SOLUSD",1755851703178,5.49819907,185.14,185.13,13.59559401]
["bitfinex","SOLUSD",1755851703469,5.49819907,185.14,185.1,0.03]
["bitfinex","SOLUSD",1755851703650,4.72819907,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851704040,10.13039236,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851704279,5.43819907,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851704456,9.08421995,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851704776,14.48641324,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851705072,18.53787974,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851705456,14.48641324,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851705973,18.53621471,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851711479,14.48641324,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851712961,13.00671136,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851713167,16.65273224,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851715674,15.94273224,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851716271,11.21453317,185.11,185.1,14.28559401]
["bitfinex","SOLUSD",1755851716459,12.29671136,185.11,185.1,13.62559401]
["bitfinex","SOLUSD",1755851716772,15.94273224,185.11,185.1,13.62559401]
["bitfinex","SOLUSD",1755851719558,16.60273224,185.11,185.1,13.62559401]
["bitfinex","SOLUSD",1755851720158,15.94273224,185.11,185.1,13.62559401]
["bitfinex","SOLUSD",1755851720677,16.60273224,185.11,185.1,13.62559401]
["bitfinex","SOLUSD",1755851723678,15.94273224,185.11,185.1,13.62559401]
["bitfinex","SOLUSD",1755851724180,15.94273224,185.11,185.1,14.28559401]
["bitfinex","SOLUSD",1755851724557,2.166319,185.11,185.1,14.28559401]
["bitfinex","SOLUSD",1755851724758,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851725057,0.06,185.12,185.11,14.53991715]
["bitfinex","SOLUSD",1755851725255,0.06,185.12,185.11,99.00811622]
["bitfinex","SOLUSD",1755851726157,0.06,185.12,185.11,104.41030951]
["bitfinex","SOLUSD",1755851727284,0.06,185.12,185.11,98.34811622]
["bitfinex","SOLUSD",1755851727484,0.06,185.12,185.11,94.27991715]
["bitfinex","SOLUSD",1755851729289,0.06,185.12,185.11,99.00811622]
["bitfinex","SOLUSD",1755851729490,0.06,185.12,185.11,94.27991715]
["bitfinex","SOLUSD",1755851729668,0.06,185.12,185.11,99.00811622]
["bitfinex","SOLUSD",1755851732997,0.06,185.12,185.11,104.41030951]
["bitfinex","SOLUSD",1755851733376,0.06,185.12,185.11,99.00811622]
["bitfinex","SOLUSD",1755851734070,0.06,185.12,185.11,104.41030951]
["bitfinex","SOLUSD",1755851735013,0.06,185.12,185.11,99.68211044]
["bitfinex","SOLUSD",1755851735191,0.06,185.12,185.11,104.41030951]
["bitfinex","SOLUSD",1755851738516,0.06,185.12,185.11,99.00811622]
["bitfinex","SOLUSD",1755851739790,0.06,185.12,185.11,104.41030951]
["bitfinex","SOLUSD",1755851741114,0.06,185.12,185.11,99.03811622]
["bitfinex","SOLUSD",1755851741521,0.06,185.12,185.11,104.44030951]
["bitfinex","SOLUSD",1755851742594,0.06,185.12,185.11,106.60557351]
["bitfinex","SOLUSD",1755851743195,0.06,185.12,185.11,101.87737444]
["bitfinex","SOLUSD",1755851743403,0.06,185.12,185.11,106.60557351]
["bitfinex","SOLUSD",1755851744300,0.06,185.12,185.11,104.44030951]
["bitfinex","SOLUSD",1755851744489,0.06,185.12,185.11,99.03811622]
["bitfinex","SOLUSD",1755851744695,0.06,185.12,185.11,93.64991715]
["bitfinex","SOLUSD",1755851746215,5.44819907,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851748023,13.82411929,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851748223,0.06,185.12,185.11,14.57991715]
["bitfinex","SOLUSD",1755851749524,0.06,185.12,185.11,19.30811622]
["bitfinex","SOLUSD",1755851749835,0.06,185.12,185.11,14.57991715]
["bitfinex","SOLUSD",1755851750000,0.06,185.12,185.11,13.90991715]
["bitfinex","SOLUSD",1755851750201,0.06,185.12,185.11,19.30811622]
["bitfinex","SOLUSD",1755851750898,0.06,185.12,185.11,18.63811622]
["bitfinex","SOLUSD",1755851751130,0.06,185.12,185.11,13.90991715]
["bitfinex","SOLUSD",1755851751828,5.46819907,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851752123,10.87010053,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851753020,0.06,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851753223,0.74,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851754334,5.46819907,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851754634,10.87010053,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851754805,13.03618453,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851755005,17.07705159,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851755229,20.71253026,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755851755425,4.72819907,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851755618,17.6340742,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851755918,23.03626749,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851756131,13.0845448,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851756608,12.4045448,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851756807,13.0845448,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851758004,18.48702994,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851758616,14.44616288,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851758911,18.48496287,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851759432,18.48495026,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851759817,13.75675119,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851760011,18.48495026,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851760215,12.40246512,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851760426,3.63547867,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851760628,53.00976174,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755851760842,8.36367774,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851761211,3.63547867,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851761412,3.63547867,185.11,185.1,13.59559401]
["bitfinex","SOLUSD",1755851762030,0.06,185.12,185.1,0.67]
["bitfinex","SOLUSD",1755851762214,4.78819907,185.12,185.09,13.62559401]
["bitfinex","SOLUSD",1755851762408,4.78819907,185.12,185.09,14.29559401]
["bitfinex","SOLUSD",1755851763358,10.19011907,185.12,185.09,14.29559401]
["bitfinex","SOLUSD",1755851763640,4.72819907,185.11,185.09,13.62559401]
["bitfinex","SOLUSD",1755851763932,5.40819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851764510,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851764713,9.09557887,185.12,185.09,13.62559401]
["bitfinex","SOLUSD",1755851764916,9.77557887,185.12,185.09,13.62559401]
["bitfinex","SOLUSD",1755851765126,4.72819907,185.11,185.09,13.62559401]
["bitfinex","SOLUSD",1755851765526,10.13053989,185.11,185.09,13.62559401]
["bitfinex","SOLUSD",1755851765847,3.69362959,185.12,185.1,13.59559401]
["bitfinex","SOLUSD",1755851766029,0.06,185.12,185.1,13.59559401]
["bitfinex","SOLUSD",1755851766338,0.06,185.12,185.11,14.26559401]
["bitfinex","SOLUSD",1755851766530,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851767138,5.46190146,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851767328,10.19010053,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851768224,4.78819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851768545,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851770148,0.06,185.12,185.11,14.26559401]
["bitfinex","SOLUSD",1755851770345,0.06,185.12,185.11,19.27811622]
["bitfinex","SOLUSD",1755851770647,0.06,185.12,185.11,104.48030951]
["bitfinex","SOLUSD",1755851771221,0.06,185.12,185.11,94.34991715]
["bitfinex","SOLUSD",1755851772051,0.06,185.12,185.11,93.39559401]
["bitfinex","SOLUSD",1755851772259,0.06,185.12,185.11,94.06559401]
["bitfinex","SOLUSD",1755851773850,0.06,185.12,185.11,14.26559401]
["bitfinex","SOLUSD",1755851775661,0.06,185.12,185.11,14.54991715]
["bitfinex","SOLUSD",1755851775957,0.06,185.12,185.11,19.27811622]
["bitfinex","SOLUSD",1755851776135,0.06,185.12,185.11,24.68030951]
["bitfinex","SOLUSD",1755851776332,0.06,185.12,185.11,66.46030951]
["bitfinex","SOLUSD",1755851776962,0.06,185.12,185.11,146.26030951]
["bitfinex","SOLUSD",1755851777761,0.06,185.12,185.11,136.12991715]
["bitfinex","SOLUSD",1755851777962,0.06,185.12,185.11,136.14991715]
["bitfinex","SOLUSD",1755851778562,0.06,185.12,185.11,140.87811622]
["bitfinex","SOLUSD",1755851778756,0.06,185.12,185.11,135.45991715]
["bitfinex","SOLUSD",1755851778954,0.06,185.12,185.11,136.14991715]
["bitfinex","SOLUSD",1755851781743,0.06,185.12,185.11,141.55211044]
["bitfinex","SOLUSD",1755851782464,0.06,185.12,185.11,136.14991715]
["bitfinex","SOLUSD",1755851782759,0.06,185.12,185.11,135.15559401]
["bitfinex","SOLUSD",1755851782760,0.72,185.12,185.11,135.15559401]
["bitfinex","SOLUSD",1755851782969,0.06,185.12,185.11,93.39559401]
["bitfinex","SOLUSD",1755851783153,0.72,185.12,185.11,93.39559401]
["bitfinex","SOLUSD",1755851783547,4.78819907,185.12,185.11,93.39559401]
["bitfinex","SOLUSD",1755851783747,0.06,185.12,185.11,94.08559401]
["bitfinex","SOLUSD",1755851784153,0.06,185.12,185.11,146.24030951]
["bitfinex","SOLUSD",1755851785366,0.06,185.12,185.11,135.41991715]
["bitfinex","SOLUSD",1755851786442,0.06,185.12,185.11,93.39559401]
["bitfinex","SOLUSD",1755851787341,4.78819907,185.12,185.11,93.39559401]
["bitfinex","SOLUSD",1755851787760,0.06,185.12,185.11,93.39559401]
["bitfinex","SOLUSD",1755851788652,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851788857,5.44819907,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755851789062,4.72819907,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755851790372,4.78819907,185.12,185.1,13.59559401]
["bitfinex","SOLUSD",1755851790670,3.69530297,185.12,185.1,13.59559401]
["bitfinex","SOLUSD",1755851790894,4.78819907,185.12,185.1,13.59559401]
["bitfinex","SOLUSD",1755851791059,0.06,185.12,185.1,0.69]
["bitfinex","SOLUSD",1755851791246,0.06,185.12,185.11,56.34991715]
["bitfinex","SOLUSD",1755851793390,0.06,185.12,185.11,61.75211044]
["bitfinex","SOLUSD",1755851794266,0.06,185.12,185.11,141.55211044]
["bitfinex","SOLUSD",1755851795384,0.06,185.12,185.11,146.28030951]
["bitfinex","SOLUSD",1755851798154,0.06,185.12,185.11,172.28030951]
["bitfinex","SOLUSD",1755851803478,0.06,185.12,185.11,172.28030951]
["bitfinex","SOLUSD",1755851807780,0.06,185.12,185.11,129.81030951]
["bitfinex","SOLUSD",1755851808078,0.06,185.12,185.11,172.13814794]
["bitfinex","SOLUSD",1755851809183,0.06,185.12,185.11,172.28030951]
["bitfinex","SOLUSD",1755851811597,0.06,185.12,185.11,171.59030951]
["bitfinex","SOLUSD",1755851812089,0.06,185.12,185.11,171.44814794]
["bitfinex","SOLUSD",1755851812265,0.06,185.12,185.11,166.71994887]
["bitfinex","SOLUSD",1755851812468,0.06,185.12,185.11,171.99598637]
["bitfinex","SOLUSD",1755851813078,0.06,185.12,185.11,172.13814794]
["bitfinex","SOLUSD",1755851813498,0.06,185.12,185.11,172.28030951]
["bitfinex","SOLUSD",1755851813872,0.06,185.12,185.11,171.59030951]
["bitfinex","SOLUSD",1755851814575,0.06,185.12,185.11,172.28030951]
["bitfinex","SOLUSD",1755851815189,0.06,185.12,185.11,145.59030951]
["bitfinex","SOLUSD",1755851816591,0.06,185.12,185.11,99.08211044]
["bitfinex","SOLUSD",1755851816792,0.06,185.12,185.11,145.59030951]
["bitfinex","SOLUSD",1755851820994,0.06,185.12,185.11,135.45991715]
["bitfinex","SOLUSD",1755851821297,0.06,185.12,185.11,140.18811622]
["bitfinex","SOLUSD",1755851821894,0.06,185.12,185.11,98.40811622]
["bitfinex","SOLUSD",1755851822090,0.06,185.12,185.11,140.16811622]
["bitfinex","SOLUSD",1755851822293,0.06,185.12,185.11,141.53211044]
["bitfinex","SOLUSD",1755851822476,0.06,185.12,185.11,146.26030951]
["bitfinex","SOLUSD",1755851824487,0.06,185.12,185.11,145.57030951]
["bitfinex","SOLUSD",1755851829000,0.06,185.12,185.11,140.84211044]
["bitfinex","SOLUSD",1755851829191,0.06,185.12,185.11,145.57030951]
["bitfinex","SOLUSD",1755851830408,0.06,185.12,185.11,135.43991715]
["bitfinex","SOLUSD",1755851830703,0.06,185.12,185.11,140.84211044]
["bitfinex","SOLUSD",1755851831402,0.06,185.12,185.11,141.53211044]
["bitfinex","SOLUSD",1755851831699,0.06,185.12,185.11,146.26030951]
["bitfinex","SOLUSD",1755851832106,0.06,185.12,185.11,145.57030951]
["bitfinex","SOLUSD",1755851834287,0.06,185.12,185.11,140.84211044]
["bitfinex","SOLUSD",1755851834497,0.06,185.12,185.11,135.43991715]
["bitfinex","SOLUSD",1755851834808,5.46819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851835010,5.46819907,185.12,185.11,55.33559401]
["bitfinex","SOLUSD",1755851835224,5.46819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851835925,0.74,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851836090,10.87010053,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851836816,5.46819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851837513,10.87010053,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851837812,0.74,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851838190,5.46819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851838994,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851839293,0.06,185.12,185.11,19.29811622]
["bitfinex","SOLUSD",1755851839816,0.06,185.12,185.11,24.70030951]
["bitfinex","SOLUSD",1755851840201,0.06,185.12,185.11,14.56991715]
["bitfinex","SOLUSD",1755851840617,0.06,185.12,185.11,13.87991715]
["bitfinex","SOLUSD",1755851840812,0.77,185.12,185.11,55.61991715]
["bitfinex","SOLUSD",1755851841193,0.06,185.12,185.11,55.61991715]
["bitfinex","SOLUSD",1755851841693,0.77,185.12,185.11,55.61991715]
["bitfinex","SOLUSD",1755851842015,0.77,185.12,185.11,135.41991715]
["bitfinex","SOLUSD",1755851842209,0.77,185.12,185.11,93.39559401]
["bitfinex","SOLUSD",1755851842411,0.77,185.12,185.11,135.13559401]
["bitfinex","SOLUSD",1755851842595,0.06,185.12,185.11,135.13559401]
["bitfinex","SOLUSD",1755851843317,0.06,185.12,185.11,136.10991715]
["bitfinex","SOLUSD",1755851843517,0.06,185.12,185.11,135.41991715]
["bitfinex","SOLUSD",1755851843904,0.06,185.12,185.11,136.10991715]
["bitfinex","SOLUSD",1755851844105,0.06,185.12,185.11,141.51211044]
["bitfinex","SOLUSD",1755851844294,0.06,185.12,185.11,146.24030951]
["bitfinex","SOLUSD",1755851844906,0.77,185.12,185.11,135.41991715]
["bitfinex","SOLUSD",1755851845313,0.06,185.12,185.11,135.41991715]
["bitfinex","SOLUSD",1755851846421,5.49819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851846904,13.18364065,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851847108,9.54833768,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851847318,13.18364065,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851847715,14.95023914,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851848027,18.58554211,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851849402,12.47364065,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851849600,3.69530297,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851849798,7.74418052,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851850438,3.69530297,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851851208,0.06,185.12,185.11,13.87991715]
["bitfinex","SOLUSD",1755851851414,0.06,185.12,185.11,19.29811622]
["bitfinex","SOLUSD",1755851852019,4.78819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851852232,5.49819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851852422,9.54686971,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755851852623,8.36350204,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851852833,9.07350204,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851853138,4.34530297,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851853332,0.06,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755851853532,13.18189835,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755851853741,3.63530297,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851853917,0.71,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851854117,8.42350204,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755851854436,4.72819907,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851854633,4.78819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851855009,0.06,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755851855206,0.06,185.12,185.1,0.72]
["bitfinex","SOLUSD",1755851855628,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851855828,0.06,185.12,185.11,13.87991715]
["bitfinex","SOLUSD",1755851856035,0.06,185.12,185.11,0.28432314]
["bitfinex","SOLUSD",1755851856238,0.06,185.12,185.11,0.97432314]
["bitfinex","SOLUSD",1755851856418,0.77,185.12,185.1,0.31432314]
["bitfinex","SOLUSD",1755851856623,0.77,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851857110,0.77,185.12,185.1,0.31432314]
["bitfinex","SOLUSD",1755851857312,0.71,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851857645,5.43819907,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851858831,10.84039236,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851859216,14.88973639,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851859418,18.52503936,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851859728,18.52493446,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851860417,18.52475358,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851860750,13.79655451,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851860915,10.84039236,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851861718,10.13039236,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851861926,8.77737089,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851862126,12.41267386,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851862651,14.47569533,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851862950,18.52452088,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851863949,13.79632181,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851864117,14.17921791,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851864323,18.52452088,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851865037,17.81452088,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851865250,13.76569533,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851865412,3.69530297,185.12,185.1,0.72]
["bitfinex","SOLUSD",1755851865611,4.72819907,185.11,185.1,0.72]
["bitfinex","SOLUSD",1755851865817,4.72819907,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851866542,0.06,185.12,185.1,0.72]
["bitfinex","SOLUSD",1755851866739,0.06,185.12,185.11,14.28559401]
["bitfinex","SOLUSD",1755851867337,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851867551,10.19010053,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851868336,10.86010053,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851869745,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851869954,0.06,185.12,185.11,14.55991715]
["bitfinex","SOLUSD",1755851870140,0.06,185.12,185.11,99.08811622]
["bitfinex","SOLUSD",1755851870313,0.06,185.12,185.11,99.76211044]
["bitfinex","SOLUSD",1755851870722,0.06,185.12,185.11,104.49030951]
["bitfinex","SOLUSD",1755851876349,0.06,185.12,185.11,106.65533851]
["bitfinex","SOLUSD",1755851877751,0.06,185.12,185.11,101.92713944]
["bitfinex","SOLUSD",1755851877930,0.06,185.12,185.11,104.49030951]
["bitfinex","SOLUSD",1755851878135,0.06,185.12,185.11,106.65533851]
["bitfinex","SOLUSD",1755851879328,0.06,185.12,185.11,148.41533851]
["bitfinex","SOLUSD",1755851879527,0.06,185.12,185.11,146.25030951]
["bitfinex","SOLUSD",1755851882047,0.06,185.12,185.11,141.52211044]
["bitfinex","SOLUSD",1755851882245,0.06,185.12,185.11,135.15559401]
["bitfinex","SOLUSD",1755851882645,0.06,185.12,185.11,55.35559401]
["bitfinex","SOLUSD",1755851883144,0.06,185.12,185.11,56.31991715]
["bitfinex","SOLUSD",1755851883656,0.06,185.12,185.11,55.35559401]
["bitfinex","SOLUSD",1755851884034,0.06,185.12,185.11,55.63991715]
["bitfinex","SOLUSD",1755851885570,0.06,185.12,185.11,56.31991715]
["bitfinex","SOLUSD",1755851885868,0.06,185.12,185.11,66.45030951]
["bitfinex","SOLUSD",1755851886247,0.06,185.12,185.11,146.25030951]
["bitfinex","SOLUSD",1755851887441,0.06,185.12,185.11,135.43991715]
["bitfinex","SOLUSD",1755851887641,5.45819907,185.12,185.11,135.13559401]
["bitfinex","SOLUSD",1755851887849,5.45819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851888048,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851888656,0.73,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851889139,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851889953,0.06,185.12,185.11,55.33559401]
["bitfinex","SOLUSD",1755851890664,0.06,185.12,185.11,66.43030951]
["bitfinex","SOLUSD",1755851890849,0.06,185.12,185.11,55.61991715]
["bitfinex","SOLUSD",1755851891256,0.06,185.12,185.11,56.29991715]
["bitfinex","SOLUSD",1755851891573,0.06,185.12,185.11,55.61991715]
["bitfinex","SOLUSD",1755851892771,5.45819907,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851894370,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851895570,0.73,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851896359,0.06,185.12,185.11,13.59559401]
["bitfinex","SOLUSD",1755851898169,0.06,185.12,185.11,14.27559401]
["bitfinex","SOLUSD",1755851898361,0.06,185.12,185.11,14.55991715]
["bitfinex","SOLUSD",1755851899475,0.06,185.12,185.11,24.69030951]
["bitfinex","SOLUSD",1755851900663,0.06,185.12,185.11,13.87991715]
["bitfinex","SOLUSD",1755851900862,0.06,185.12,185.11,55.61991715]
["bitfinex","SOLUSD",1755851901754,0.06,185.12,185.11,56.29991715]
["bitfinex","SOLUSD",1755851903154,0.06,185.12,185.11,61.70211044]
["bitfinex","SOLUSD",1755851903971,0.06,185.12,185.11,141.50211044]
["bitfinex","SOLUSD",1755851904151,0.06,185.12,185.11,146.23030951]
["bitfinex","SOLUSD",1755851904552,0.06,185.12,185.11,141.50211044]
["bitfinex","SOLUSD",1755851905066,0.06,185.12,185.11,93.67991715]
["bitfinex","SOLUSD",1755851905267,0.06,185.12,185.11,135.29775558]
["bitfinex","SOLUSD",1755851906069,4.78819907,185.12,185.11,135.15559401]
["bitfinex","SOLUSD",1755851906257,5.46819907,185.12,185.11,135.15559401]
["bitfinex","SOLUSD",1755851906458,5.46819907,185.12,185.11,135.29775558]
["bitfinex","SOLUSD",1755851906783,4.78819907,185.12,185.11,135.29775558]
["bitfinex","SOLUSD",1755851907077,4.78819907,185.12,185.11,135.43991715]
["bitfinex","SOLUSD",1755851909564,4.78819907,185.12,185.11,135.41991715]
["bitfinex","SOLUSD",1755851909877,0.06,185.12,185.11,135.41991715]
["bitfinex","SOLUSD",1755851910067,0.06,185.12,185.11,136.09991715]
["bitfinex","SOLUSD",1755851913185,31.46819907,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755851913363,9.05365872,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851913685,13.10497026,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851914465,13.10527532,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851915495,18.50746861,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851916990,23.05159733,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851917487,18.99998073,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851917662,23.04717292,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851918386,18.5030442,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851921291,20.6694802,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755851923792,20.66460066,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755851924094,17.64010009,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755851924294,59.57932985,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851924588,60.25932985,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851925280,12.41655283,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851926196,7.68835376,185.09,185.08,14.30559401]
["bitfinex","SOLUSD",1755851926491,3.64545965,185.1,185.09,13.59559401]
["bitfinex","SOLUSD",1755851926668,4.72819907,185.1,185.09,13.59559401]
["bitfinex","SOLUSD",1755851927080,4.72819907,185.1,185.09,93.39559401]
["bitfinex","SOLUSD",1755851927279,8.43365872,185.12,185.1,0.28432314]
["bitfinex","SOLUSD",1755851927590,4.72819907,185.11,185.1,14.57991715]
["bitfinex","SOLUSD",1755851927792,4.72819907,185.11,185.1,13.87991715]
["bitfinex","SOLUSD",1755851928177,4.72819907,185.11,185.1,13.59559401]
["bitfinex","SOLUSD",1755851929297,10.13039236,185.11,185.1,13.59559401]
["bitfinex","SOLUSD",1755851929476,10.83039236,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755851929792,4.72819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851934495,10.83097609,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851934889,4.72819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851935192,10.13097609,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851936690,4.72819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851936894,4.72819907,185.09,185.08,0.73]
["bitfinex","SOLUSD",1755851937479,4.72819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851939000,10.13097609,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851939201,10.83097609,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851939706,6.10277702,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851939907,10.83097609,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851940104,4.72819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851942104,9.10791568,185.11,185.08,0.73]
["bitfinex","SOLUSD",1755851942303,0.06,185.11,185.1,13.59559401]
["bitfinex","SOLUSD",1755851942609,0.06,185.11,185.1,14.29559401]
["bitfinex","SOLUSD",1755851943100,0.06,185.11,185.1,94.37991715]
["bitfinex","SOLUSD",1755851944597,0.06,185.11,185.1,141.54240229]
["bitfinex","SOLUSD",1755851945700,0.06,185.11,185.1,136.13991715]
["bitfinex","SOLUSD",1755851947714,0.06,185.11,185.1,135.43991715]
["bitfinex","SOLUSD",1755851948294,0.06,185.11,185.1,136.13991715]
["bitfinex","SOLUSD",1755851948701,0.06,185.11,185.1,94.37991715]
["bitfinex","SOLUSD",1755851949012,0.06,185.11,185.1,136.11991715]
["bitfinex","SOLUSD",1755851949194,5.48819907,185.11,185.1,93.39559401]
["bitfinex","SOLUSD",1755851949386,5.48819907,185.11,185.1,79.8]
["bitfinex","SOLUSD",1755851949587,9.53204881,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755851949803,4.72819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851950401,10.83097609,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851951810,4.72819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851953009,4.72819907,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755851953604,4.72819907,185.1,185.09,13.59559401]
["bitfinex","SOLUSD",1755851953802,8.77398927,185.1,185.09,13.59559401]
["bitfinex","SOLUSD",1755851954716,12.41944892,185.1,185.09,13.59559401]
["bitfinex","SOLUSD",1755851954886,12.41944892,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755851955091,4.78819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851956414,9.53604398,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851956614,18.58428065,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851959923,13.18298348,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851960118,12.48298348,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851960798,8.83752383,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851960998,12.48298348,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851961414,8.83752383,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851961599,12.48298348,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851962797,18.5557605,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851963545,13.15298348,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851963821,12.48298348,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851966415,8.83752383,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851966612,12.48298348,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851967512,17.8857605,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851967711,18.5557605,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851968409,13.15298348,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851968610,7.75478441,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851968914,17.8857605,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851969110,18.5557605,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851969424,12.48356701,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851969723,12.48410681,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851970134,8.83864716,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851970430,12.48410681,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851971946,8.43365872,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851972113,4.78819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851972313,8.43365872,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851972523,4.78819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851972838,8.43365872,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851973007,4.78819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851973207,8.43365872,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851973542,5.45819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851973825,8.43365872,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851974018,4.78819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851974213,3.70545965,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851974423,0.06,185.09,185.08,140.89811622]
["bitfinex","SOLUSD",1755851976120,0.06,185.09,185.08,146.30118516]
["bitfinex","SOLUSD",1755851979234,0.06,185.09,185.08,99.15811622]
["bitfinex","SOLUSD",1755851979441,0.06,185.09,185.08,140.89811622]
["bitfinex","SOLUSD",1755851979621,0.06,185.09,185.08,94.42991715]
["bitfinex","SOLUSD",1755851979827,0.06,185.09,185.08,140.75595465]
["bitfinex","SOLUSD",1755851980034,0.06,185.09,185.08,13.62559401]
["bitfinex","SOLUSD",1755851980341,0.06,185.09,185.08,55.36559401]
["bitfinex","SOLUSD",1755851980548,0.06,185.09,185.08,55.50775558]
["bitfinex","SOLUSD",1755851981231,0.06,185.09,185.08,55.64991715]
["bitfinex","SOLUSD",1755851981631,5.45819907,185.09,185.08,13.62559401]
["bitfinex","SOLUSD",1755851982139,10.86097609,185.09,185.08,13.62559401]
["bitfinex","SOLUSD",1755851984637,14.90723794,185.09,185.08,13.62559401]
["bitfinex","SOLUSD",1755851984942,18.55269759,185.09,185.08,13.62559401]
["bitfinex","SOLUSD",1755851986246,18.55269759,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851987745,14.50643574,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851987949,18.55252411,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851991350,7.75154802,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851991529,4.78819907,185.09,185.08,14.31559401]
["bitfinex","SOLUSD",1755851991729,4.78819907,185.09,185.08,13.62559401]
["bitfinex","SOLUSD",1755851992041,0.06,185.09,185.08,14.31559401]
["bitfinex","SOLUSD",1755851992830,5.49819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851993030,8.83463699,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851993949,4.78819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851996028,10.19097609,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851996751,4.78819907,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851997853,9.54513922,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851998146,18.59337589,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755851999549,18.59337589,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755851999751,13.13059887,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755852000145,18.53366781,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755852001251,26.0,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755852001446,43.14879794,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755852001635,43.85879794,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755852001836,87.84582094,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755852002040,26.0,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755852002357,43.82512786,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755852002539,44.53512786,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755852002745,60.78956386,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755852005159,102.60956386,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755852005360,102.60486689,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755852005668,9.08365872,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852006452,14.48847982,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852007732,13.77847982,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852008260,14.48847982,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852009842,30.74467682,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852010962,20.98439607,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852011144,9.06928765,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852011462,21.69263607,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852011669,25.32372465,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852011838,20.98263607,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852012745,26.38745717,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852014369,30.72625635,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852014965,30.01625635,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852017360,30.69625635,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852017560,72.53625635,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755852018148,72.53625635,185.02,185.0,2500.03]
["bitfinex","SOLUSD",1755852018350,5.40819907,185.01,185.0,2500.03]
["bitfinex","SOLUSD",1755852019049,5.40819907,185.01,185.0,2440.33962067]
["bitfinex","SOLUSD",1755852019050,31.40819907,185.01,185.0,2440.33962067]
["bitfinex","SOLUSD",1755852019643,36.8133123,185.01,185.0,2440.33962067]
["bitfinex","SOLUSD",1755852020070,36.8133123,185.01,185.0,2380.64924134]
["bitfinex","SOLUSD",1755852021075,36.8133123,185.01,185.0,2320.95886201]
["bitfinex","SOLUSD",1755852021757,36.8133123,185.01,185.0,2320.98886201]
["bitfinex","SOLUSD",1755852022069,53.0721523,185.01,185.0,2261.29848268]
["bitfinex","SOLUSD",1755852022368,57.10183907,185.01,185.0,2261.29848268]
["bitfinex","SOLUSD",1755852023068,57.10183907,185.01,185.0,2201.60810335]
["bitfinex","SOLUSD",1755852023272,53.0721523,185.01,185.0,2201.60810335]
["bitfinex","SOLUSD",1755852023565,57.10321369,185.01,185.0,2201.60810335]
["bitfinex","SOLUSD",1755852023772,53.0721523,185.01,185.0,2201.60810335]
["bitfinex","SOLUSD",1755852023959,57.10321369,185.01,185.0,2201.60810335]
["bitfinex","SOLUSD",1755852024662,53.0721523,185.01,185.0,2201.60810335]
["bitfinex","SOLUSD",1755852024866,57.1039479,185.01,185.0,2201.60810335]
["bitfinex","SOLUSD",1755852025885,31.1039479,185.01,185.0,2172.57922255]
["bitfinex","SOLUSD",1755852026189,31.1039479,185.01,185.0,2144.61052312]
["bitfinex","SOLUSD",1755852026973,35.01834769,185.01,185.0,2050.29062362]
["bitfinex","SOLUSD",1755852027178,35.01834769,185.01,185.0,1914.23592993]
["bitfinex","SOLUSD",1755852027370,49.74654676,185.01,185.0,1826.04868087]
["bitfinex","SOLUSD",1755852027564,45.01834769,185.01,185.0,1783.85987323]
["bitfinex","SOLUSD",1755852027973,49.74654676,185.01,185.0,1740.078597]
["bitfinex","SOLUSD",1755852028155,49.74654676,185.01,185.0,1601.68506969]
["bitfinex","SOLUSD",1755852028359,49.74654676,185.01,185.0,1565.71132935]
["bitfinex","SOLUSD",1755852028664,82.13014862,185.01,185.0,1529.79896375]
["bitfinex","SOLUSD",1755852028980,82.13014862,185.01,185.0,1500.00539991]
["bitfinex","SOLUSD",1755852028981,86.85834769,185.01,185.0,1500.00539991]
["bitfinex","SOLUSD",1755852029160,86.85834769,185.01,185.0,1410.94425582]
["bitfinex","SOLUSD",1755852029357,86.85834769,185.01,185.0,1351.19653495]
["bitfinex","SOLUSD",1755852029857,86.85834769,185.01,185.0,1324.04041127]
["bitfinex","SOLUSD",1755852030053,86.85834769,185.01,185.0,1232.81097201]
["bitfinex","SOLUSD",1755852030277,86.85834769,185.01,185.0,1202.67552208]
["bitfinex","SOLUSD",1755852030475,86.85834769,185.01,185.0,1173.15757194]
["bitfinex","SOLUSD",1755852030692,86.85834769,185.01,185.0,1141.24415998]
["bitfinex","SOLUSD",1755852031391,86.85834769,185.01,185.0,1081.55378065]
["bitfinex","SOLUSD",1755852032091,86.85834769,185.01,185.0,1021.86340132]
["bitfinex","SOLUSD",1755852033174,82.82655209,185.01,185.0,962.17302199]
["bitfinex","SOLUSD",1755852033353,86.85653008,185.01,185.0,962.17302199]
["bitfinex","SOLUSD",1755852033754,86.8563908,185.01,185.0,962.17302199]
["bitfinex","SOLUSD",1755852034056,86.8563908,185.01,185.0,902.48264266]
["bitfinex","SOLUSD",1755852034359,100.45198481,185.01,185.0,902.48264266]
["bitfinex","SOLUSD",1755852035087,100.45198481,185.01,185.0,842.79226333]
["bitfinex","SOLUSD",1755852035558,82.12819173,185.01,185.0,842.79226333]
["bitfinex","SOLUSD",1755852035760,86.8563908,185.01,185.0,842.79226333]
["bitfinex","SOLUSD",1755852036261,86.8563908,185.01,185.0,778.74910041]
["bitfinex","SOLUSD",1755852036577,86.8563908,185.01,185.0,710.79636109]
["bitfinex","SOLUSD",1755852038086,86.8563908,185.01,185.0,665.24461859]
["bitfinex","SOLUSD",1755852038377,86.8563908,185.01,185.0,633.35839884]
["bitfinex","SOLUSD",1755852038580,100.45198481,185.01,185.0,573.66801951]
["bitfinex","SOLUSD",1755852038978,100.45198481,185.01,185.0,569.11284526]
["bitfinex","SOLUSD",1755852039154,100.45198481,185.01,185.0,564.55767101]
["bitfinex","SOLUSD",1755852039359,100.51198481,185.01,185.0,560.00249676]
["bitfinex","SOLUSD",1755852039559,100.51198481,185.01,185.0,500.31211743]
["bitfinex","SOLUSD",1755852040680,100.51198481,185.01,185.0,485.52232565]
["bitfinex","SOLUSD",1755852042382,96.4821461,185.01,185.0,485.52232565]
["bitfinex","SOLUSD",1755852042587,100.51695604,185.01,185.0,485.52232565]
["bitfinex","SOLUSD",1755852043675,100.51695604,185.01,185.0,470.34975265]
["bitfinex","SOLUSD",1755852043874,101.82761782,185.01,185.0,470.34975265]
["bitfinex","SOLUSD",1755852044268,101.82761782,185.01,185.0,455.65132265]
["bitfinex","SOLUSD",1755852044269,106.55581689,185.01,185.0,455.65132265]
["bitfinex","SOLUSD",1755852044470,106.55581689,185.01,185.0,440.95289265]
["bitfinex","SOLUSD",1755852044990,112.17191955,185.01,185.0,427.17311465]
["bitfinex","SOLUSD",1755852045673,112.17423029,185.01,185.0,413.82395465]
["bitfinex","SOLUSD",1755852046072,106.76911706,185.01,185.0,413.82395465]
["bitfinex","SOLUSD",1755852046988,106.76911706,185.01,185.0,343.02478805]
["bitfinex","SOLUSD",1755852047194,150.09320764,185.01,185.0,271.61467358]
["bitfinex","SOLUSD",1755852047495,150.09320764,185.01,185.0,130.00857277]
["bitfinex","SOLUSD",1755852047697,150.09320764,185.01,185.0,61.38123505]
["bitfinex","SOLUSD",1755852047893,150.09320764,185.01,185.0,52.97149905]
["bitfinex","SOLUSD",1755852048069,26.0,184.9,184.79,41.84]
["bitfinex","SOLUSD",1755852048269,80.2353964,184.9,184.79,41.84]
["bitfinex","SOLUSD",1755852048489,80.2353964,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755852048694,96.5065834,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755852049676,54.6665834,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755852049882,96.5065834,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755852051781,92.46946272,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755852051982,106.49962253,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755852052495,96.49962253,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755852052685,106.49962253,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755852055803,64.65962253,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755852056007,106.47962253,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755852057499,97.02045541,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755852057807,5.26909045,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755852057986,51.09925026,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755852058302,54.72675118,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755852059400,70.99970318,184.88,184.87,0.74]
["bitfinex","SOLUSD",1755852059785,70.99970318,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755852060301,24.47150411,184.88,184.87,0.74]
["bitfinex","SOLUSD",1755852060603,30.56847546,184.88,184.87,0.74]
["bitfinex","SOLUSD",1755852060804,80.7425028,184.88,184.87,0.74]
["bitfinex","SOLUSD",1755852061113,80.7425028,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755852061114,80.74356846,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755852061686,80.74356846,184.88,184.87,0.74]
["bitfinex","SOLUSD",1755852062400,80.74356846,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755852066710,38.92356846,184.88,184.87,0.74]
["bitfinex","SOLUSD",1755852067008,76.01536946,184.88,184.87,0.74]
["bitfinex","SOLUSD",1755852069406,84.03894819,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755852069703,26.0,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755852069910,67.82,184.84,184.83,0.74]
["bitfinex","SOLUSD",1755852070483,67.82,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755852070782,68.36100843,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755852072987,76.0342862,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755852073211,76.7342862,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755852073516,76.0342862,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755852074595,76.0342862,184.84,184.73,13.59559401]
["bitfinex","SOLUSD",1755852074596,10.0,184.83,184.73,13.59559401]
["bitfinex","SOLUSD",1755852074812,10.0,184.83,184.68,0.2]
["bitfinex","SOLUSD",1755852074813,0.54118411,184.78,184.75,0.71]
["bitfinex","SOLUSD",1755852074989,41.88,184.77,184.75,0.71]
["bitfinex","SOLUSD",1755852075698,41.88,184.77,184.76,0.71]
["bitfinex","SOLUSD",1755852076502,45.51550406,184.77,184.76,0.71]
["bitfinex","SOLUSD",1755852076903,46.05671746,184.77,184.76,0.71]
["bitfinex","SOLUSD",1755852077211,51.44983714,184.77,184.73,0.66]
["bitfinex","SOLUSD",1755852077414,43.7742469,184.77,184.74,0.66]
["bitfinex","SOLUSD",1755852077594,43.7742469,184.77,184.7,0.14216157]
["bitfinex","SOLUSD",1755852077595,42.4212134,184.77,184.7,0.14216157]
["bitfinex","SOLUSD",1755852077796,41.88,184.76,184.75,0.66]
["bitfinex","SOLUSD",1755852078002,42.4212134,184.77,184.75,0.66]
["bitfinex","SOLUSD",1755852078204,42.4212134,184.77,184.71,13.59559401]
["bitfinex","SOLUSD",1755852078505,42.4212134,184.77,184.76,0.66]
["bitfinex","SOLUSD",1755852079090,0.5412134,184.77,184.71,0.14216157]
["bitfinex","SOLUSD",1755852079299,0.5412134,184.77,184.74,0.66]
["bitfinex","SOLUSD",1755852079498,26.0,184.76,184.75,0.66]
["bitfinex","SOLUSD",1755852081720,0.54106698,184.82,184.76,13.59559401]
["bitfinex","SOLUSD",1755852081901,42.44106698,184.82,184.77,0.66]
["bitfinex","SOLUSD",1755852082497,68.44106698,184.82,184.77,0.66]
["bitfinex","SOLUSD",1755852083018,1.35239206,184.86,184.8,4.75185978]
["bitfinex","SOLUSD",1755852083229,41.9,184.85,184.81,0.66]
["bitfinex","SOLUSD",1755852083531,26.0,184.82,184.77,4.75185978]
["bitfinex","SOLUSD",1755852084028,26.0,184.82,184.78,5.41185978]
["bitfinex","SOLUSD",1755852084215,41.9,184.83,184.79,5.41185978]
["bitfinex","SOLUSD",1755852084420,41.9,184.83,184.8,0.66]
["bitfinex","SOLUSD",1755852084725,41.9,184.83,184.81,0.66]
["bitfinex","SOLUSD",1755852084896,0.54102895,184.84,184.81,0.66]
["bitfinex","SOLUSD",1755852085096,8.21612687,184.84,184.81,0.66]
["bitfinex","SOLUSD",1755852085291,3.63565987,184.84,184.82,19.00745379]
["bitfinex","SOLUSD",1755852085512,42.46089862,184.88,184.83,5.41185978]
["bitfinex","SOLUSD",1755852085822,3.63565987,184.87,184.84,0.66]
["bitfinex","SOLUSD",1755852086156,3.63565987,184.87,184.85,0.66]
["bitfinex","SOLUSD",1755852086414,0.71,184.86,184.8,14.25559401]
["bitfinex","SOLUSD",1755852086807,0.54097917,184.85,184.81,0.66]
["bitfinex","SOLUSD",1755852086992,0.54097917,184.85,184.82,0.66]
["bitfinex","SOLUSD",1755852087924,0.54097917,184.85,184.78,0.28432314]
["bitfinex","SOLUSD",1755852088127,26.0,184.83,184.75,18.34745379]
["bitfinex","SOLUSD",1755852088318,7.68111859,184.82,184.76,0.66]
["bitfinex","SOLUSD",1755852088518,3.63565987,184.82,184.76,0.69]
["bitfinex","SOLUSD",1755852088832,3.63565987,184.82,184.76,5.44185978]
["bitfinex","SOLUSD",1755852089214,0.54109626,184.81,184.76,5.44185978]
["bitfinex","SOLUSD",1755852089418,0.54109626,184.81,184.77,0.66]
["bitfinex","SOLUSD",1755852089925,0.54109626,184.81,184.76,0.03]
["bitfinex","SOLUSD",1755852089926,27.25109626,184.81,184.76,0.03]
["bitfinex","SOLUSD",1755852090237,27.25109626,184.81,184.76,0.69]
["bitfinex","SOLUSD",1755852090414,69.17109626,184.81,184.76,0.69]
["bitfinex","SOLUSD",1755852091347,68.46109626,184.81,184.76,0.03]
["bitfinex","SOLUSD",1755852091644,4.35301244,184.8,184.76,0.03]
["bitfinex","SOLUSD",1755852092017,3.64301244,184.8,184.76,0.03]
["bitfinex","SOLUSD",1755852092218,0.71,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755852092817,4.75828002,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755852093422,1.25118411,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852095041,27.25118411,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852095541,26.54118411,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852095741,26.0,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852095917,26.54118909,184.78,184.76,0.69]
["bitfinex","SOLUSD",1755852096116,26.54118909,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852098452,27.25118909,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852098619,0.71,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852099039,8.40068869,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852099240,8.94190209,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852100455,8.94148597,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852102870,30.18417131,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852103961,3.64295791,184.77,184.76,0.69]
["bitfinex","SOLUSD",1755852104179,41.9,184.8,184.76,0.69]
["bitfinex","SOLUSD",1755852104355,29.64122866,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755852104552,26.71,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755852104751,4.35146986,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852105164,0.71,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852105672,1.2512134,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852105867,0.5412134,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852106258,1.2512134,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852107883,0.5412134,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852109175,1.2212134,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852109483,27.2212134,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852109686,30.86268326,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852110382,30.18268326,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852111483,30.86268326,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852111995,34.91099478,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852113457,34.23099478,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852113657,34.91099478,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852113868,34.23099478,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852114295,76.83099478,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852114470,76.15099478,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852114870,76.83099478,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852115188,76.81449129,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852115886,72.76617977,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852116085,76.1364417,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852116299,76.8164417,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852116495,76.1364417,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852116789,33.69571394,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852116986,67.92,184.78,184.76,0.68]
["bitfinex","SOLUSD",1755852117189,68.4611882,184.78,184.76,0.68]
["bitfinex","SOLUSD",1755852119885,0.68,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755852120067,0.54118411,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852120270,47.25280422,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852120474,3.64659474,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852120770,42.52118411,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852122999,0.54118411,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852123493,4.59325357,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852123872,0.68,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755852124681,0.54118411,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852125067,4.59371743,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852125268,0.54118411,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755852125468,3.64681764,184.79,184.76,4.78185978]
["bitfinex","SOLUSD",1755852125691,3.64681764,184.79,184.77,5.40185978]
["bitfinex","SOLUSD",1755852125897,0.06,184.83,184.78,18.99745379]
["bitfinex","SOLUSD",1755852126079,0.06,184.83,184.8,4.75185978]
["bitfinex","SOLUSD",1755852126276,0.06,184.83,184.81,4.75185978]
["bitfinex","SOLUSD",1755852126277,4.11197721,184.83,184.81,4.75185978]
["bitfinex","SOLUSD",1755852126496,0.06,184.83,184.82,19.28177693]
["bitfinex","SOLUSD",1755852126680,0.06,184.83,184.82,14.52991715]
["bitfinex","SOLUSD",1755852126883,0.06,184.85,184.83,13.73775558]
["bitfinex","SOLUSD",1755852127076,0.06,184.89,184.83,13.73775558]
["bitfinex","SOLUSD",1755852127077,0.06,184.89,184.86,0.28432314]
["bitfinex","SOLUSD",1755852127279,0.06,184.89,184.88,18.63177693]
["bitfinex","SOLUSD",1755852127481,0.06,184.89,184.88,24.67069082]
["bitfinex","SOLUSD",1755852128096,0.06,184.89,184.88,19.26177693]
["bitfinex","SOLUSD",1755852128372,0.06,184.89,184.88,14.50991715]
["bitfinex","SOLUSD",1755852128599,0.06,184.89,184.88,13.87991715]
["bitfinex","SOLUSD",1755852128806,0.06,184.89,184.85,13.59559401]
["bitfinex","SOLUSD",1755852129401,0.68,184.88,184.85,0.28432314]
["bitfinex","SOLUSD",1755852129602,0.68,184.87,184.84,13.59559401]
["bitfinex","SOLUSD",1755852129792,0.06,184.89,184.84,13.59559401]
["bitfinex","SOLUSD",1755852130000,0.68,184.87,184.84,13.59559401]
["bitfinex","SOLUSD",1755852130813,26.74,184.89,184.84,13.59559401]
["bitfinex","SOLUSD",1755852130995,0.68,184.88,184.84,13.59559401]
["bitfinex","SOLUSD",1755852131199,0.68,184.88,184.83,0.14216157]
["bitfinex","SOLUSD",1755852131399,0.68,184.88,184.84,13.59559401]
["bitfinex","SOLUSD",1755852131908,0.54092064,184.87,184.84,13.59559401]
["bitfinex","SOLUSD",1755852133188,0.60087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852136995,0.60087702,184.89,184.86,14.22559401]
["bitfinex","SOLUSD",1755852137427,0.60087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852137996,1.31087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852139120,0.71,184.88,184.86,13.59559401]
["bitfinex","SOLUSD",1755852139720,0.60087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852139895,0.60087702,184.89,184.86,14.22559401]
["bitfinex","SOLUSD",1755852140100,0.60087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852141301,0.71,184.88,184.86,13.59559401]
["bitfinex","SOLUSD",1755852141619,0.60087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852142212,1.31087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852142614,0.60087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852143011,0.60087702,184.89,184.87,0.63]
["bitfinex","SOLUSD",1755852143327,0.60087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852143530,0.60087702,184.89,184.86,14.22559401]
["bitfinex","SOLUSD",1755852143826,1.31087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852144027,0.71,184.88,184.86,13.59559401]
["bitfinex","SOLUSD",1755852144232,0.60087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852144405,1.31087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852145005,0.71,184.88,184.86,13.59559401]
["bitfinex","SOLUSD",1755852145225,0.60087702,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852145735,5.46862134,184.89,184.86,13.59559401]
["bitfinex","SOLUSD",1755852147035,5.46862134,184.89,184.85,87.82787676]
["bitfinex","SOLUSD",1755852147211,0.06,184.89,184.88,13.87991715]
["bitfinex","SOLUSD",1755852147415,0.06,184.89,184.88,14.50991715]
["bitfinex","SOLUSD",1755852147619,0.06,184.89,184.88,22.25347077]
["bitfinex","SOLUSD",1755852150938,0.06,184.89,184.88,14.50991715]
["bitfinex","SOLUSD",1755852151129,0.06,184.89,184.88,22.25347077]
["bitfinex","SOLUSD",1755852152437,0.06,184.89,184.88,102.05347077]
["bitfinex","SOLUSD",1755852152624,0.06,184.89,184.88,107.46238466]
["bitfinex","SOLUSD",1755852153618,0.06,184.89,184.88,149.38238466]
["bitfinex","SOLUSD",1755852154434,0.06,184.89,184.88,146.3858557]
["bitfinex","SOLUSD",1755852156848,0.06,184.89,184.88,141.63883104]
["bitfinex","SOLUSD",1755852157227,0.06,184.89,184.88,146.3858557]
["bitfinex","SOLUSD",1755852157542,0.06,184.91,184.89,13.87991715]
["bitfinex","SOLUSD",1755852157848,0.06,184.91,184.9,61.10777469]
["bitfinex","SOLUSD",1755852158054,0.06,184.91,184.9,141.53777469]
["bitfinex","SOLUSD",1755852158347,0.06,184.91,184.9,143.16455281]
["bitfinex","SOLUSD",1755852159257,1e-08,184.91,184.9,174.57288163]
["bitfinex","SOLUSD",1755852159456,0.06,185.01,184.93,13.59559401]
["bitfinex","SOLUSD",1755852159759,0.06,185.01,185.0,18.62694181]
["bitfinex","SOLUSD",1755852160437,0.06,185.01,185.0,13.87991715]
["bitfinex","SOLUSD",1755852160769,0.06,185.01,185.0,18.62694181]
["bitfinex","SOLUSD",1755852161453,0.77,185.01,185.0,13.73775558]
["bitfinex","SOLUSD",1755852161651,0.77,185.01,184.98,13.59559401]
["bitfinex","SOLUSD",1755852162358,26.77,185.01,184.95,18.34261867]
["bitfinex","SOLUSD",1755852162573,0.71,185.0,184.95,60.28261867]
["bitfinex","SOLUSD",1755852163155,0.71,184.99,184.96,0.28432314]
["bitfinex","SOLUSD",1755852163458,0.71,184.98,184.96,0.28432314]
["bitfinex","SOLUSD",1755852163656,5.4054054,185.0,184.96,0.28432314]
["bitfinex","SOLUSD",1755852164044,0.71,184.99,184.96,0.28432314]
["bitfinex","SOLUSD",1755852164361,0.06,185.01,184.98,18.62694181]
["bitfinex","SOLUSD",1755852164547,0.77,185.01,185.0,13.59559401]
["bitfinex","SOLUSD",1755852164746,0.06,185.01,185.0,13.59559401]
["bitfinex","SOLUSD",1755852165352,0.06,185.01,185.0,13.87991715]
["bitfinex","SOLUSD",1755852165545,0.77,185.01,185.0,13.59559401]
["bitfinex","SOLUSD",1755852165745,0.77,185.01,184.99,79.8]
["bitfinex","SOLUSD",1755852165948,0.77,185.01,184.92,13.59559401]
["bitfinex","SOLUSD",1755852165949,26.0,184.98,184.92,13.59559401]
["bitfinex","SOLUSD",1755852166963,5.40628209,184.97,184.93,0.28432314]
["bitfinex","SOLUSD",1755852167450,5.40628209,184.97,184.94,13.59559401]
["bitfinex","SOLUSD",1755852168458,5.40628209,184.97,184.93,13.87991715]
["bitfinex","SOLUSD",1755852168656,5.40628209,184.97,184.93,0.28432314]
["bitfinex","SOLUSD",1755852168657,0.62,184.96,184.93,0.28432314]
["bitfinex","SOLUSD",1755852169057,5.40686672,184.95,184.93,0.28432314]
["bitfinex","SOLUSD",1755852170462,5.40657439,184.96,184.93,0.28432314]
["bitfinex","SOLUSD",1755852171869,6.02657439,184.96,184.92,91.74559401]
["bitfinex","SOLUSD",1755852172177,0.06,184.98,184.96,13.87991715]
["bitfinex","SOLUSD",1755852172476,0.06,184.98,184.96,92.02991715]
["bitfinex","SOLUSD",1755852172648,0.06,184.98,184.96,14.56991715]
["bitfinex","SOLUSD",1755852173044,0.06,184.98,184.97,14.28559401]
["bitfinex","SOLUSD",1755852173669,0.06,184.98,184.97,13.59559401]
["bitfinex","SOLUSD",1755852174175,0.06,184.98,184.97,14.28559401]
["bitfinex","SOLUSD",1755852174672,0.06,184.98,184.97,13.59559401]
["bitfinex","SOLUSD",1755852174974,0.06,184.98,184.97,22.30529435]
["bitfinex","SOLUSD",1755852177077,0.06,184.98,184.97,69.81157644]
["bitfinex","SOLUSD",1755852180672,0.06,184.98,184.97,64.40529435]
["bitfinex","SOLUSD",1755852180872,0.06,184.98,184.97,27.71157644]
["bitfinex","SOLUSD",1755852181072,0.06,184.98,184.97,69.77157644]
["bitfinex","SOLUSD",1755852181784,0.06,184.98,184.97,150.11220464]
["bitfinex","SOLUSD",1755852181982,0.06,184.98,184.97,149.57157644]
["bitfinex","SOLUSD",1755852182482,0.06,185.0,184.99,19.28561475]
["bitfinex","SOLUSD",1755852182685,0.06,185.0,184.99,69.62156171]
["bitfinex","SOLUSD",1755852182864,0.06,185.0,184.99,70.31156171]
["bitfinex","SOLUSD",1755852184461,0.06,185.02,185.01,39.87991715]
["bitfinex","SOLUSD",1755852184765,0.1,185.08,185.04,39.59559401]
["bitfinex","SOLUSD",1755852184984,0.1,185.08,185.07,39.59559401]
["bitfinex","SOLUSD",1755852185184,0.1,185.08,185.07,90.21563043]
["bitfinex","SOLUSD",1755852185491,0.1,185.08,185.07,41.11025323]
["bitfinex","SOLUSD",1755852185661,0.1,185.08,185.07,90.38529435]
["bitfinex","SOLUSD",1755852186065,0.1,185.08,185.07,92.55067535]
["bitfinex","SOLUSD",1755852186498,0.1,185.08,185.07,90.38529435]
["bitfinex","SOLUSD",1755852188995,0.1,185.08,185.07,55.65559401]
["bitfinex","SOLUSD",1755852189498,0.1,185.08,185.07,55.93991715]
["bitfinex","SOLUSD",1755852189666,0.1,185.08,185.07,55.65559401]
["bitfinex","SOLUSD",1755852190388,0.1,185.08,185.07,55.93991715]
["bitfinex","SOLUSD",1755852190589,0.1,185.08,185.07,63.67529435]
["bitfinex","SOLUSD",1755852193706,0.1,185.08,185.07,13.87991715]
["bitfinex","SOLUSD",1755852193891,0.1,185.08,185.07,93.67991715]
["bitfinex","SOLUSD",1755852194192,0.1,185.08,185.07,143.47529435]
["bitfinex","SOLUSD",1755852195198,0.1,185.08,185.07,144.16529435]
["bitfinex","SOLUSD",1755852195574,0.1,185.08,185.07,143.47529435]
["bitfinex","SOLUSD",1755852196198,0.1,185.08,185.07,149.56865524]
["bitfinex","SOLUSD",1755852196371,0.1,185.08,185.07,94.36991715]
["bitfinex","SOLUSD",1755852196576,0.1,185.08,185.07,149.54865524]
["bitfinex","SOLUSD",1755852198774,0.1,185.08,185.07,148.85865524]
["bitfinex","SOLUSD",1755852198998,0.1,185.08,185.07,149.57865524]
["bitfinex","SOLUSD",1755852200285,0.1,185.08,185.07,146.57938685]
["bitfinex","SOLUSD",1755852200596,0.1,185.08,185.07,280.57938685]
["bitfinex","SOLUSD",1755852201193,0.1,185.08,185.07,13.59559401]
["bitfinex","SOLUSD",1755852201384,0.82,185.08,185.07,13.59559401]
["bitfinex","SOLUSD",1755852201705,0.82,185.08,185.07,13.87991715]
["bitfinex","SOLUSD",1755852202108,0.1,185.08,185.07,13.87991715]
["bitfinex","SOLUSD",1755852202287,0.1,185.08,185.07,13.73775558]
["bitfinex","SOLUSD",1755852202487,0.1,185.08,185.07,13.87991715]
["bitfinex","SOLUSD",1755852202806,0.82,185.08,185.07,13.73775558]
["bitfinex","SOLUSD",1755852203007,0.82,185.08,185.07,13.87991715]
["bitfinex","SOLUSD",1755852203211,6.22306894,185.08,185.07,13.87991715]
["bitfinex","SOLUSD",1755852203703,6.22306894,185.08,185.02,13.62559401]
["bitfinex","SOLUSD",1755852203910,0.72,185.07,185.04,13.59559401]
["bitfinex","SOLUSD",1755852204116,0.72,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852205297,6.12336089,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852206701,32.67411028,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852207004,36.28993478,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852210300,36.29149403,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852210621,31.40336089,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852210816,5.40336089,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852211901,6.12336089,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852213602,5.40336089,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852214501,6.12336089,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852214903,35.74576671,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852220129,39.77718583,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852220616,81.83718583,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852221510,55.83718583,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852223330,55.11718583,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755852224115,9.02576671,185.07,185.06,0.75]
["bitfinex","SOLUSD",1755852224308,9.12555908,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852224512,5.50315326,185.08,185.07,0.72]
["bitfinex","SOLUSD",1755852225220,9.12555908,185.08,185.07,0.72]
["bitfinex","SOLUSD",1755852225625,5.50315326,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852225825,5.50315326,185.08,185.06,0.75]
["bitfinex","SOLUSD",1755852226027,9.12555908,185.08,185.06,0.75]
["bitfinex","SOLUSD",1755852226222,9.12555908,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852226437,9.12555908,185.08,185.07,0.72]
["bitfinex","SOLUSD",1755852227006,9.12555908,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852227330,9.12555908,185.08,185.06,0.69]
["bitfinex","SOLUSD",1755852227924,9.12555908,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852228318,9.67630847,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852228518,10.33630847,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852228718,9.67630847,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852229143,9.12555908,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852229350,9.12555908,185.08,185.06,0.69]
["bitfinex","SOLUSD",1755852231343,9.12555908,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852234050,9.12555908,185.08,185.06,0.69]
["bitfinex","SOLUSD",1755852234243,9.12555908,185.08,185.07,0.66]
["bitfinex","SOLUSD",1755852234638,9.12555908,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852235137,9.78555908,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852235552,9.12555908,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852235939,9.78555908,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755852236157,26.0,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852236365,35.02635069,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852236538,35.68635069,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852236858,35.02635069,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852237064,35.68635069,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852237253,39.72364758,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852238158,81.70364758,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852238864,81.70364758,185.05,185.02,0.03]
["bitfinex","SOLUSD",1755852239165,8.8704521,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755852239366,72.01729689,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852239566,76.29970271,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852240459,75.63970271,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852240859,77.00693481,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852241047,77.66693481,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852241246,81.70565482,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852242244,81.04565482,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852242469,77.00693481,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852242670,81.04589994,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852243069,77.00693481,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852243258,81.04668325,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852244066,81.59743264,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852245960,81.04668325,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852246467,39.06668325,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852246671,81.00668325,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852246852,81.00668325,185.03,185.02,0.69]
["bitfinex","SOLUSD",1755852247054,39.06668325,185.03,185.02,0.69]
["bitfinex","SOLUSD",1755852247968,13.06668325,185.03,185.02,0.69]
["bitfinex","SOLUSD",1755852248158,3.62240582,185.03,185.02,14.28559401]
["bitfinex","SOLUSD",1755852248365,9.02640786,185.05,185.02,14.28559401]
["bitfinex","SOLUSD",1755852248652,6.7015516,185.08,185.03,14.53991715]
["bitfinex","SOLUSD",1755852248653,3.62240582,185.04,185.03,14.53991715]
["bitfinex","SOLUSD",1755852248848,3.62240582,185.06,185.04,13.87991715]
["bitfinex","SOLUSD",1755852249074,3.62240582,185.05,185.04,0.28432314]
["bitfinex","SOLUSD",1755852249276,3.62240582,185.07,185.04,0.28432314]
["bitfinex","SOLUSD",1755852249453,3.62240582,185.06,185.04,0.28432314]
["bitfinex","SOLUSD",1755852249653,3.62240582,185.07,185.05,0.66]
["bitfinex","SOLUSD",1755852249848,3.62240582,185.06,185.05,14.39775558]
["bitfinex","SOLUSD",1755852250074,3.62240582,185.07,185.06,13.59559401]
["bitfinex","SOLUSD",1755852250464,3.62240582,185.07,185.06,14.25559401]
["bitfinex","SOLUSD",1755852251369,9.02576671,185.07,185.04,0.28432314]
["bitfinex","SOLUSD",1755852251576,9.02576671,185.07,185.05,0.66]
["bitfinex","SOLUSD",1755852251961,9.02576671,185.07,185.04,0.28432314]
["bitfinex","SOLUSD",1755852252277,9.02576671,185.07,185.06,0.66]
["bitfinex","SOLUSD",1755852252982,9.02576671,185.07,185.04,0.28432314]
["bitfinex","SOLUSD",1755852253279,3.62240582,185.06,185.02,0.03]
["bitfinex","SOLUSD",1755852253469,3.62240582,185.06,185.02,13.62559401]
["bitfinex","SOLUSD",1755852253470,7.66956116,185.05,185.02,13.62559401]
["bitfinex","SOLUSD",1755852253672,3.62240582,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755852253877,3.62240582,185.05,185.02,0.69]
["bitfinex","SOLUSD",1755852254076,9.02664274,185.04,185.02,0.69]
["bitfinex","SOLUSD",1755852254286,9.02636217,185.05,185.03,0.66]
["bitfinex","SOLUSD",1755852254468,9.02636217,185.05,185.02,13.62559401]
["bitfinex","SOLUSD",1755852254677,9.02636217,185.05,185.04,0.66]
["bitfinex","SOLUSD",1755852254868,9.02636217,185.05,185.02,13.62559401]
["bitfinex","SOLUSD",1755852255064,3.62240582,185.04,185.02,13.62559401]
["bitfinex","SOLUSD",1755852255257,9.02636217,185.05,185.02,14.28559401]
["bitfinex","SOLUSD",1755852255653,9.02636217,185.05,185.03,0.66]
["bitfinex","SOLUSD",1755852256268,3.62240582,185.05,185.04,14.25559401]
["bitfinex","SOLUSD",1755852257180,3.62240582,185.07,185.04,14.25559401]
["bitfinex","SOLUSD",1755852257387,5.40371463,185.06,185.04,14.25559401]
["bitfinex","SOLUSD",1755852257685,9.02612045,185.06,185.04,13.59559401]
["bitfinex","SOLUSD",1755852257893,5.40371463,185.06,185.04,14.26559401]
["bitfinex","SOLUSD",1755852258100,9.02612045,185.06,185.04,14.26559401]
["bitfinex","SOLUSD",1755852258263,5.40371463,185.06,185.04,14.26559401]
["bitfinex","SOLUSD",1755852258463,9.02612045,185.06,185.04,14.26559401]
["bitfinex","SOLUSD",1755852258668,5.40371463,185.06,185.04,14.26559401]
["bitfinex","SOLUSD",1755852258973,9.02612045,185.06,185.04,94.06559401]
["bitfinex","SOLUSD",1755852259177,5.40371463,185.06,185.04,94.06559401]
["bitfinex","SOLUSD",1755852259382,9.02612045,185.06,185.04,94.06559401]
["bitfinex","SOLUSD",1755852259684,9.02581801,185.07,185.05,0.67]
["bitfinex","SOLUSD",1755852259883,9.02581801,185.07,185.06,0.67]
["bitfinex","SOLUSD",1755852262084,9.02581801,185.07,185.04,93.39559401]
["bitfinex","SOLUSD",1755852262287,9.02581801,185.07,185.05,0.67]
["bitfinex","SOLUSD",1755852262891,3.62240582,185.07,185.06,0.67]
["bitfinex","SOLUSD",1755852263097,9.12553717,185.08,185.06,0.67]
["bitfinex","SOLUSD",1755852263394,3.72240582,185.08,185.07,14.26559401]
["bitfinex","SOLUSD",1755852264192,0.1,185.08,185.07,14.26559401]
["bitfinex","SOLUSD",1755852264492,9.12547476,185.08,185.07,14.26559401]
["bitfinex","SOLUSD",1755852264696,9.12547476,185.08,185.07,13.59559401]
["bitfinex","SOLUSD",1755852264885,9.12547476,185.08,185.07,14.26559401]
["bitfinex","SOLUSD",1755852266799,3.72240582,185.08,185.07,14.26559401]
["bitfinex","SOLUSD",1755852267175,0.1,185.08,185.07,14.26559401]
["bitfinex","SOLUSD",1755852267800,0.1,185.08,185.07,14.54991715]
["bitfinex","SOLUSD",1755852274007,0.1,185.08,185.07,19.29226805]
["bitfinex","SOLUSD",1755852274879,0.1,185.08,185.07,104.49562894]
["bitfinex","SOLUSD",1755852275800,0.1,185.08,185.07,99.09226805]
["bitfinex","SOLUSD",1755852282492,0.1,185.08,185.07,104.49562894]
["bitfinex","SOLUSD",1755852283913,0.1,185.08,185.07,99.09226805]
["bitfinex","SOLUSD",1755852285219,0.1,185.08,185.07,140.95226805]
["bitfinex","SOLUSD",1755852285719,0.1,185.08,185.07,61.15226805]
["bitfinex","SOLUSD",1755852291108,0.1,185.08,185.07,55.73991715]
["bitfinex","SOLUSD",1755852291507,0.1,185.08,185.07,135.53991715]
["bitfinex","SOLUSD",1755852294822,0.1,185.08,185.07,136.23991715]
["bitfinex","SOLUSD",1755852296114,0.1,185.08,185.07,140.98226805]
["bitfinex","SOLUSD",1755852296925,0.1,185.08,185.07,136.23991715]
["bitfinex","SOLUSD",1755852297131,0.1,185.08,185.07,140.98226805]
["bitfinex","SOLUSD",1755852297328,0.1,185.08,185.07,146.38562894]
["bitfinex","SOLUSD",1755852298212,0.1,185.08,185.07,140.98226805]
["bitfinex","SOLUSD",1755852298432,0.1,185.08,185.07,135.53991715]
["bitfinex","SOLUSD",1755852298616,0.1,185.08,185.07,140.28226805]
["bitfinex","SOLUSD",1755852299022,0.1,185.08,185.07,140.98226805]
["bitfinex","SOLUSD",1755852299617,0.76,185.08,185.07,93.39559401]
["bitfinex","SOLUSD",1755852299937,9.78547476,185.08,185.07,13.59559401]
["bitfinex","SOLUSD",1755852300120,9.78547476,185.08,185.05,121.64]
["bitfinex","SOLUSD",1755852300434,4.28240582,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755852300633,3.62240582,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755852300806,13.07464673,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852301115,13.73464673,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852301729,18.25637642,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852302114,13.73464673,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755852302422,26.0,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852302609,33.67070186,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852302811,34.33070186,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852303009,39.73523085,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852303434,39.73230269,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852303731,39.07230269,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852304115,13.07230269,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852304533,9.44989687,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852304734,9.02693481,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852304942,5.40452899,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852305118,13.07112048,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852305438,5.40452899,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852306423,9.04334443,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852306624,5.40452899,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852306824,9.04334443,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852309457,5.40452899,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852314127,32.61527838,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852314324,36.25179003,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852316165,35.59179003,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852316453,35.04104064,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852319161,3.63651165,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852319325,1.27074939,185.05,185.03,13.59559401]
["bitfinex","SOLUSD",1755852319326,5.46396778,185.05,185.03,13.59559401]
["bitfinex","SOLUSD",1755852319525,5.46396778,185.05,185.04,0.67]
["bitfinex","SOLUSD",1755852321249,5.46396778,185.05,185.02,13.90991715]
["bitfinex","SOLUSD",1755852321430,5.46396778,185.05,185.02,14.57991715]
["bitfinex","SOLUSD",1755852324146,5.46396778,185.05,185.02,94.37991715]
["bitfinex","SOLUSD",1755852325357,5.46396778,185.05,185.03,0.67]
["bitfinex","SOLUSD",1755852330054,5.46396778,185.05,185.03,80.47]
["bitfinex","SOLUSD",1755852331154,5.46396778,185.05,185.03,79.8]
["bitfinex","SOLUSD",1755852331355,5.46396778,185.05,185.04,0.67]
["bitfinex","SOLUSD",1755852333845,5.46396778,185.05,185.03,79.8]
["bitfinex","SOLUSD",1755852334035,5.46396778,185.05,185.04,0.67]
["bitfinex","SOLUSD",1755852334442,5.46396778,185.05,185.03,79.8]
["bitfinex","SOLUSD",1755852334652,5.46396778,185.05,185.03,80.47]
["bitfinex","SOLUSD",1755852334969,0.72,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755852335143,4.35651165,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755852335342,26.0,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852335559,30.35651165,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852335752,34.39677807,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852335944,39.80130706,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755852336146,39.80130706,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755852336338,44.34694663,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755852337740,86.20694663,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755852338271,44.34694663,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755852338468,85.48694663,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755852339054,86.20694663,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755852339258,85.48694663,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755852340051,86.20694663,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755852340255,81.66130706,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755852341364,76.28082506,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852342059,85.51536224,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852342258,80.96593829,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852342475,81.51668768,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852342676,82.23668768,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852343182,86.78611163,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852343566,82.02179822,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852343883,85.52080142,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852344177,80.97137747,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852344363,82.24212686,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852345257,86.800918,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755852346058,26.0,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755852346262,76.09701363,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755852346467,81.37599587,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755852346674,81.37599587,184.99,184.97,0.03]
["bitfinex","SOLUSD",1755852346675,76.81701363,184.99,184.97,0.03]
["bitfinex","SOLUSD",1755852346854,7.68626424,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755852347877,13.76225407,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755852349975,13.76104693,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755852350486,13.09104693,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755852350855,17.64387992,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755852352052,17.64387992,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755852352053,26.0,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755852352288,76.11580649,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755852352591,81.33863948,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755852352880,26.0,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755852353067,76.11303944,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755852353263,72.06726104,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755852353885,72.06726104,184.94,184.93,0.74]
["bitfinex","SOLUSD",1755852354088,77.47442011,184.94,184.93,0.74]
["bitfinex","SOLUSD",1755852354694,77.47442011,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755852355880,77.47442011,184.94,184.93,0.74]
["bitfinex","SOLUSD",1755852356274,35.59442011,184.94,184.93,0.74]
["bitfinex","SOLUSD",1755852356586,77.47442011,184.94,184.93,0.74]
["bitfinex","SOLUSD",1755852357806,35.59442011,184.94,184.93,0.74]
["bitfinex","SOLUSD",1755852357989,3.63651165,184.94,184.93,0.74]
["bitfinex","SOLUSD",1755852358199,9.04367072,184.94,184.93,0.74]
["bitfinex","SOLUSD",1755852358492,9.59442011,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755852360595,9.59442011,184.94,184.93,0.74]
["bitfinex","SOLUSD",1755852360794,9.59442011,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755852362793,68.40855011,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755852363097,72.82968362,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755852363488,26.0,184.91,184.88,0.03]
["bitfinex","SOLUSD",1755852363787,45.51367839,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755852363977,0.55074939,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755852364676,5.95937073,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755852365198,5.40862134,184.89,184.88,0.74]
["bitfinex","SOLUSD",1755852365973,41.88,184.91,184.88,0.74]
["bitfinex","SOLUSD",1755852366175,26.0,184.93,184.88,0.74]
["bitfinex","SOLUSD",1755852366390,26.0,184.91,184.88,0.74]
["bitfinex","SOLUSD",1755852366706,73.28783966,184.92,184.88,0.74]
["bitfinex","SOLUSD",1755852367009,3.63158395,184.91,184.88,0.74]
["bitfinex","SOLUSD",1755852367890,9.03966691,184.91,184.88,0.74]
["bitfinex","SOLUSD",1755852368081,3.63158395,184.91,184.88,0.74]
["bitfinex","SOLUSD",1755852368806,9.03970558,184.91,184.88,0.74]
["bitfinex","SOLUSD",1755852369211,9.59045497,184.91,184.88,0.03]
["bitfinex","SOLUSD",1755852369581,9.59045497,184.91,184.88,0.74]
["bitfinex","SOLUSD",1755852370218,4.18233334,184.91,184.89,0.71]
["bitfinex","SOLUSD",1755852370385,75.48652035,184.92,184.89,0.71]
["bitfinex","SOLUSD",1755852370386,67.88,184.92,184.89,0.71]
["bitfinex","SOLUSD",1755852370586,26.0,184.92,184.89,0.71]
["bitfinex","SOLUSD",1755852370886,47.28721317,184.94,184.9,13.59559401]
["bitfinex","SOLUSD",1755852371087,3.63047197,184.93,184.91,0.71]
["bitfinex","SOLUSD",1755852371313,3.63047197,184.93,184.92,0.71]
["bitfinex","SOLUSD",1755852371801,26.0,184.95,184.92,0.71]
["bitfinex","SOLUSD",1755852372209,41.88,184.96,184.92,14.30559401]
["bitfinex","SOLUSD",1755852372408,3.63099722,184.95,184.93,0.71]
["bitfinex","SOLUSD",1755852372834,0.06,184.97,184.94,13.59559401]
["bitfinex","SOLUSD",1755852373012,0.06,184.97,184.96,13.59559401]
["bitfinex","SOLUSD",1755852373383,0.06,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755852374009,0.06,184.97,184.96,6.11657439]
["bitfinex","SOLUSD",1755852374404,0.06,184.97,184.96,14.58991715]
["bitfinex","SOLUSD",1755852374608,0.06,184.97,184.96,14.30559401]
["bitfinex","SOLUSD",1755852374806,26.06,184.97,184.94,13.59559401]
["bitfinex","SOLUSD",1755852375019,3.63205998,184.96,184.92,0.71]
["bitfinex","SOLUSD",1755852375188,3.63205998,184.96,184.93,0.71]
["bitfinex","SOLUSD",1755852375388,3.63205998,184.96,184.94,0.71]
["bitfinex","SOLUSD",1755852375602,3.63205998,184.96,184.92,0.28432314]
["bitfinex","SOLUSD",1755852375807,3.63205998,184.96,184.93,0.71]
["bitfinex","SOLUSD",1755852376007,3.63205998,184.96,184.92,13.59559401]
["bitfinex","SOLUSD",1755852376208,5.40686672,184.95,184.92,13.59559401]
["bitfinex","SOLUSD",1755852376412,5.40686672,184.95,184.92,0.71]
["bitfinex","SOLUSD",1755852377038,5.40686672,184.95,184.89,29.88619701]
["bitfinex","SOLUSD",1755852377315,69.14074939,184.94,184.89,0.03]
["bitfinex","SOLUSD",1755852377527,3.63205998,184.93,184.89,0.03]
["bitfinex","SOLUSD",1755852377708,0.55074939,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755852378215,5.40803634,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755852378417,5.40803634,184.91,184.89,0.72]
["bitfinex","SOLUSD",1755852378793,5.40803634,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755852379010,5.95878573,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755852379211,9.59084571,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755852379526,5.40803634,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755852379896,9.04009632,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755852380407,5.40803634,184.91,184.89,0.72]
["bitfinex","SOLUSD",1755852381505,9.59061621,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755852381702,5.40780684,184.92,184.89,0.72]
["bitfinex","SOLUSD",1755852382022,9.03986682,184.92,184.89,0.72]
["bitfinex","SOLUSD",1755852383014,3.63205998,184.91,184.89,0.72]
["bitfinex","SOLUSD",1755852383411,9.03986682,184.92,184.89,0.72]
["bitfinex","SOLUSD",1755852383722,9.04028955,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755852383904,5.40822957,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755852384233,3.63205998,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755852384930,7.67756842,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755852385339,50.26756842,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755852385705,62.39775123,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755852386252,62.39775123,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755852386253,58.39566763,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755852386544,12.93854651,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755852386925,15.10792051,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755852387726,20.51654185,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755852388306,26.0,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1755852388500,80.65856109,184.87,184.82,0.03]
["bitfinex","SOLUSD",1755852388734,26.0,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852388910,80.7993686,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852389230,81.5098763,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852389738,86.91996069,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852390409,82.3689099,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852392130,81.6589099,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852392926,81.6989099,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852393523,77.65289376,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852394334,38.47273876,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852394551,80.53273876,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852394907,84.56778392,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755852395815,9.75243708,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755852396023,26.0,184.8,184.73,13.59559401]
["bitfinex","SOLUSD",1755852396221,42.59074939,184.79,184.78,0.69]
["bitfinex","SOLUSD",1755852396738,0.55074939,184.79,184.78,0.69]
["bitfinex","SOLUSD",1755852397039,49.59559401,184.75,184.64,0.1]
["bitfinex","SOLUSD",1755852397340,0.28432314,184.72,184.64,0.1]
["bitfinex","SOLUSD",1755852397541,42.87074939,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852397715,43.58074939,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852398232,42.87074939,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852398412,42.90074939,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852398613,42.87074939,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852401048,2.72259639,184.71,184.65,0.69]
["bitfinex","SOLUSD",1755852401245,45.02259639,184.71,184.65,0.69]
["bitfinex","SOLUSD",1755852401943,45.02259639,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852402533,45.02259639,184.71,184.64,0.79]
["bitfinex","SOLUSD",1755852403048,2.72259639,184.71,184.64,0.79]
["bitfinex","SOLUSD",1755852403255,45.00259639,184.71,184.64,0.79]
["bitfinex","SOLUSD",1755852403547,2.72259639,184.71,184.64,0.79]
["bitfinex","SOLUSD",1755852404142,2.72259639,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852407051,2.72259639,184.71,184.64,0.78]
["bitfinex","SOLUSD",1755852408655,0.55074939,184.71,184.64,0.78]
["bitfinex","SOLUSD",1755852408853,0.55074939,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852409038,2.72259639,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852410134,0.55074939,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852410550,3.40259639,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852411651,3.40259639,184.71,184.64,0.78]
["bitfinex","SOLUSD",1755852411955,3.40259639,184.71,184.64,4.311847]
["bitfinex","SOLUSD",1755852412161,0.55074939,184.71,184.64,4.311847]
["bitfinex","SOLUSD",1755852412337,0.55074939,184.71,184.64,3.631847]
["bitfinex","SOLUSD",1755852412657,0.55074939,184.73,184.65,0.68]
["bitfinex","SOLUSD",1755852413353,46.56384957,184.73,184.64,3.631847]
["bitfinex","SOLUSD",1755852413668,46.56384957,184.73,184.64,0.78]
["bitfinex","SOLUSD",1755852420578,19.49732005,184.73,184.64,0.78]
["bitfinex","SOLUSD",1755852421069,46.56384957,184.73,184.64,0.1]
["bitfinex","SOLUSD",1755852421446,18.94862215,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852422384,46.01808238,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852423586,40.60419034,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852425582,27.06946023,184.71,184.64,0.78]
["bitfinex","SOLUSD",1755852426082,27.06946023,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852429878,46.01808238,184.71,184.64,0.1]
["bitfinex","SOLUSD",1755852431507,4.02267906,184.7,184.64,0.1]
["bitfinex","SOLUSD",1755852431982,18.95067409,184.69,184.64,0.1]
["bitfinex","SOLUSD",1755852434002,13.53619578,184.69,184.64,0.1]
["bitfinex","SOLUSD",1755852434709,7.65964127,184.68,184.64,0.78]
["bitfinex","SOLUSD",1755852434885,3.62818363,184.68,184.64,0.78]
["bitfinex","SOLUSD",1755852435608,3.62818363,184.68,184.65,0.68]
["bitfinex","SOLUSD",1755852436107,5.41506471,184.67,184.64,0.1]
["bitfinex","SOLUSD",1755852436617,9.04324834,184.67,184.64,0.1]
["bitfinex","SOLUSD",1755852436791,5.41506471,184.67,184.64,0.78]
["bitfinex","SOLUSD",1755852437296,9.04324834,184.67,184.65,0.71]
["bitfinex","SOLUSD",1755852437607,5.41506471,184.67,184.64,0.1]
["bitfinex","SOLUSD",1755852437912,9.04324834,184.67,184.65,0.71]
["bitfinex","SOLUSD",1755852438113,5.41506471,184.67,184.65,0.71]
["bitfinex","SOLUSD",1755852438415,3.62818363,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755852438600,3.62818363,184.66,184.64,0.1]
["bitfinex","SOLUSD",1755852439203,3.62818363,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755852439401,7.69237439,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755852439719,13.10773234,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755852441301,17.59462281,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755852443624,13.54592648,184.66,184.64,0.1]
["bitfinex","SOLUSD",1755852443806,7.70916833,184.65,184.64,0.81]
["bitfinex","SOLUSD",1755852444127,7.70915136,184.65,184.64,0.81]
["bitfinex","SOLUSD",1755852444545,13.12480259,184.65,184.64,0.81]
["bitfinex","SOLUSD",1755852446647,7.70915136,184.65,184.64,0.81]
["bitfinex","SOLUSD",1755852447102,7.70915136,184.65,184.64,14.68991715]
["bitfinex","SOLUSD",1755852447303,6.98915136,184.65,184.64,14.68991715]
["bitfinex","SOLUSD",1755852450112,12.40480259,184.65,184.64,0.1]
["bitfinex","SOLUSD",1755852451526,13.11480259,184.65,184.64,0.1]
["bitfinex","SOLUSD",1755852451916,17.48432448,184.65,184.64,0.1]
["bitfinex","SOLUSD",1755852452906,13.11334542,184.65,184.64,0.1]
["bitfinex","SOLUSD",1755852453509,13.11321283,184.65,184.64,0.1]
["bitfinex","SOLUSD",1755852454637,13.11321283,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1755852455607,12.46321283,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1755852456007,12.46215163,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1755852456420,13.17215163,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1755852458711,12.46215163,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1755852459129,13.17215163,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1755852461239,26.0,184.61,184.54,42.83]
["bitfinex","SOLUSD",1755852461419,26.0,184.57,184.55,0.71]
["bitfinex","SOLUSD",1755852461614,13.59559401,184.55,184.41,12.83385258]
["bitfinex","SOLUSD",1755852461815,4.56844406,184.5,184.39,9.80320899]
["bitfinex","SOLUSD",1755852462124,20.01847652,184.54,184.45,0.71]
["bitfinex","SOLUSD",1755852462125,32.98253747,184.49,184.45,0.71]
["bitfinex","SOLUSD",1755852462324,6.98167504,184.48,184.45,0.71]
["bitfinex","SOLUSD",1755852462520,6.98167504,184.47,184.46,0.71]
["bitfinex","SOLUSD",1755852462838,6.98167504,184.47,184.43,0.28432314]
["bitfinex","SOLUSD",1755852463142,2.92367806,184.48,184.46,0.14216157]
["bitfinex","SOLUSD",1755852463339,26.0,184.51,184.46,0.14216157]
["bitfinex","SOLUSD",1755852463525,6.96958835,184.5,184.47,0.71]
["bitfinex","SOLUSD",1755852463722,2.92367806,184.49,184.47,0.71]
["bitfinex","SOLUSD",1755852464038,2.92367806,184.5,184.49,0.28432314]
["bitfinex","SOLUSD",1755852464343,4.04607827,184.5,184.49,0.99432314]
["bitfinex","SOLUSD",1755852464642,11.01280248,184.5,184.47,0.71]
["bitfinex","SOLUSD",1755852464844,26.0,184.52,184.48,0.71]
["bitfinex","SOLUSD",1755852464845,11.01280248,184.49,184.48,0.71]
["bitfinex","SOLUSD",1755852465023,8.08912442,184.49,184.46,42.6]
["bitfinex","SOLUSD",1755852465217,4.04290014,184.48,184.46,42.6]
["bitfinex","SOLUSD",1755852465423,4.04290014,184.47,184.46,42.74216157]
["bitfinex","SOLUSD",1755852465746,4.04290014,184.48,184.45,42.6]
["bitfinex","SOLUSD",1755852465947,8.08213868,184.47,184.42,0.14216157]
["bitfinex","SOLUSD",1755852466133,8.08213868,184.46,184.42,0.71]
["bitfinex","SOLUSD",1755852466320,8.08213868,184.45,184.39,0.71]
["bitfinex","SOLUSD",1755852466514,26.0,184.43,184.4,42.62]
["bitfinex","SOLUSD",1755852466837,4.04290014,184.42,184.4,43.33]
["bitfinex","SOLUSD",1755852467143,5.42181739,184.44,184.4,43.33]
["bitfinex","SOLUSD",1755852467345,4.03371339,184.43,184.4,43.33]
["bitfinex","SOLUSD",1755852468146,26.0,184.42,184.33,2.82570663]
["bitfinex","SOLUSD",1755852468325,4.02877453,184.41,184.37,0.71]
["bitfinex","SOLUSD",1755852468523,4.02877453,184.41,184.38,13.59559401]
["bitfinex","SOLUSD",1755852468727,4.56844406,184.49,184.38,13.59559401]
["bitfinex","SOLUSD",1755852468728,4.56844406,184.51,184.41,0.28432314]
["bitfinex","SOLUSD",1755852468927,26.0,184.47,184.43,0.28432314]
["bitfinex","SOLUSD",1755852469232,4.02497226,184.46,184.44,0.71]
["bitfinex","SOLUSD",1755852469432,30.02497226,184.46,184.45,0.71]
["bitfinex","SOLUSD",1755852471544,4.0200825,184.46,184.45,0.71]
["bitfinex","SOLUSD",1755852471750,30.0200825,184.46,184.45,0.71]
["bitfinex","SOLUSD",1755852471936,33.63774386,184.46,184.45,0.71]
["bitfinex","SOLUSD",1755852472132,30.0200825,184.46,184.45,0.71]
["bitfinex","SOLUSD",1755852473565,30.0200825,184.46,184.45,43.35]
["bitfinex","SOLUSD",1755852473778,4.0200825,184.46,184.45,43.63432314]
["bitfinex","SOLUSD",1755852473923,5.41917303,184.53,184.45,43.63432314]
["bitfinex","SOLUSD",1755852474251,26.0,184.5,184.46,0.71]
["bitfinex","SOLUSD",1755852474436,7.63053761,184.49,184.46,0.28432314]
["bitfinex","SOLUSD",1755852474632,4.01555112,184.48,184.47,0.71]
["bitfinex","SOLUSD",1755852474841,4.01555112,184.48,184.46,0.28432314]
["bitfinex","SOLUSD",1755852475035,5.41917303,184.53,184.46,0.28432314]
["bitfinex","SOLUSD",1755852475036,5.41917303,184.53,184.46,13.87991715]
["bitfinex","SOLUSD",1755852475232,5.41976044,184.51,184.46,13.87991715]
["bitfinex","SOLUSD",1755852475441,4.01501707,184.5,184.47,0.71]
["bitfinex","SOLUSD",1755852475754,4.01501707,184.5,184.48,0.71]
["bitfinex","SOLUSD",1755852477036,4.01501707,184.5,184.46,13.87991715]
["bitfinex","SOLUSD",1755852477037,4.01501707,184.5,184.49,14.58991715]
["bitfinex","SOLUSD",1755852477235,31.41892309,184.54,184.5,0.28432314]
["bitfinex","SOLUSD",1755852477442,4.0146028,184.53,184.51,0.71]
["bitfinex","SOLUSD",1755852477957,30.0146028,184.53,184.52,0.71]
["bitfinex","SOLUSD",1755852478346,30.0146028,184.53,184.5,42.90432314]
["bitfinex","SOLUSD",1755852478558,4.0146028,184.52,184.5,43.61432314]
["bitfinex","SOLUSD",1755852478744,4.0146028,184.51,184.5,42.90432314]
["bitfinex","SOLUSD",1755852479148,13.04780911,184.53,184.5,42.90432314]
["bitfinex","SOLUSD",1755852479460,4.0146028,184.52,184.5,43.61432314]
["bitfinex","SOLUSD",1755852480234,4.0146028,184.52,184.51,0.71]
["bitfinex","SOLUSD",1755852480435,4.0146028,184.52,184.51,14.58991715]
["bitfinex","SOLUSD",1755852480762,5.4183434,184.56,184.52,13.87991715]
["bitfinex","SOLUSD",1755852481059,26.0,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755852481262,30.01485223,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755852481640,4.01485223,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755852483140,9.43381384,184.54,184.51,0.71]
["bitfinex","SOLUSD",1755852483343,31.41946672,184.52,184.48,13.59559401]
["bitfinex","SOLUSD",1755852483652,26.0,184.52,184.5,0.28432314]
["bitfinex","SOLUSD",1755852483862,5.41911631,184.54,184.5,0.85216157]
["bitfinex","SOLUSD",1755852484162,26.0,184.52,184.51,0.71]
["bitfinex","SOLUSD",1755852484472,30.01500849,184.52,184.5,0.28432314]
["bitfinex","SOLUSD",1755852484771,4.01500849,184.51,184.5,0.99432314]
["bitfinex","SOLUSD",1755852484937,4.01500849,184.51,184.5,0.28432314]
["bitfinex","SOLUSD",1755852485137,4.01500849,184.51,184.5,0.99432314]
["bitfinex","SOLUSD",1755852485750,9.43476893,184.51,184.5,0.28432314]
["bitfinex","SOLUSD",1755852486545,4.01500849,184.51,184.5,0.99432314]
["bitfinex","SOLUSD",1755852487443,4.01500849,184.51,184.5,14.58991715]
["bitfinex","SOLUSD",1755852487645,5.41829215,184.56,184.52,0.28432314]
["bitfinex","SOLUSD",1755852487848,26.0,184.54,184.53,42.54]
["bitfinex","SOLUSD",1755852488049,33.63280814,184.54,184.53,43.53432314]
["bitfinex","SOLUSD",1755852488737,29.61520826,184.54,184.53,43.53432314]
["bitfinex","SOLUSD",1755852488951,33.63324815,184.54,184.53,42.82432314]
["bitfinex","SOLUSD",1755852489343,29.61520826,184.54,184.53,42.82432314]
["bitfinex","SOLUSD",1755852489543,33.63405116,184.54,184.53,42.82432314]
["bitfinex","SOLUSD",1755852489753,33.63405116,184.54,184.49,79.8]
["bitfinex","SOLUSD",1755852489965,7.63405116,184.53,184.51,0.28432314]
["bitfinex","SOLUSD",1755852490166,4.0188429,184.52,184.51,13.87991715]
["bitfinex","SOLUSD",1755852490766,4.0188429,184.54,184.51,14.61991715]
["bitfinex","SOLUSD",1755852490947,4.0188429,184.53,184.52,0.71]
["bitfinex","SOLUSD",1755852491150,9.43782327,184.54,184.52,0.71]
["bitfinex","SOLUSD",1755852491352,4.0188429,184.53,184.52,0.71]
["bitfinex","SOLUSD",1755852491546,4.0188429,184.53,184.52,43.53432314]
["bitfinex","SOLUSD",1755852491960,4.0188429,184.53,184.52,42.82432314]
["bitfinex","SOLUSD",1755852492163,9.43801593,184.53,184.52,42.82432314]
["bitfinex","SOLUSD",1755852492762,4.0188429,184.53,184.52,42.82432314]
["bitfinex","SOLUSD",1755852493353,4.0188429,184.54,184.52,42.82432314]
["bitfinex","SOLUSD",1755852493670,4.0188429,184.53,184.52,42.82432314]
["bitfinex","SOLUSD",1755852493858,4.0188429,184.54,184.52,42.82432314]
["bitfinex","SOLUSD",1755852494170,4.0188429,184.53,184.52,42.82432314]
["bitfinex","SOLUSD",1755852494362,13.4635878,184.53,184.52,42.82432314]
["bitfinex","SOLUSD",1755852494672,13.4635878,184.53,184.51,13.62559401]
["bitfinex","SOLUSD",1755852494673,14.1435878,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755852494850,9.71438129,184.53,184.52,42.58]
["bitfinex","SOLUSD",1755852495050,14.14974851,184.53,184.52,42.58]
["bitfinex","SOLUSD",1755852495250,17.08495677,184.53,184.52,42.58]
["bitfinex","SOLUSD",1755852498147,13.0643226,184.53,184.52,42.58]
["bitfinex","SOLUSD",1755852498355,17.09426391,184.53,184.52,42.58]
["bitfinex","SOLUSD",1755852498681,17.09571432,184.53,184.52,42.58]
["bitfinex","SOLUSD",1755852501478,17.09804255,184.53,184.52,42.58]
["bitfinex","SOLUSD",1755852502253,11.67886952,184.53,184.52,42.58]
["bitfinex","SOLUSD",1755852502788,17.09804255,184.53,184.52,42.58]
["bitfinex","SOLUSD",1755852504281,17.10396038,184.53,184.52,43.29]
["bitfinex","SOLUSD",1755852504598,11.68478735,184.53,184.52,57.16991715]
["bitfinex","SOLUSD",1755852504887,7.65484604,184.53,184.52,57.16991715]
["bitfinex","SOLUSD",1755852505277,6.93484604,184.53,184.52,141.71226805]
["bitfinex","SOLUSD",1755852505456,4.56844406,184.61,184.53,13.87991715]
["bitfinex","SOLUSD",1755852505661,4.04359575,184.6,184.58,0.28432314]
["bitfinex","SOLUSD",1755852505896,5.4169014,184.61,184.59,43.25]
["bitfinex","SOLUSD",1755852506090,8.08720918,184.6,184.59,43.53432314]
["bitfinex","SOLUSD",1755852507165,8.08720918,184.6,184.59,57.12991715]
["bitfinex","SOLUSD",1755852507363,0.06,184.62,184.6,13.87991715]
["bitfinex","SOLUSD",1755852507614,0.06,184.62,184.61,42.86432314]
["bitfinex","SOLUSD",1755852507770,4.10105026,184.62,184.61,42.86432314]
["bitfinex","SOLUSD",1755852508180,4.10105026,184.62,184.61,57.16991715]
["bitfinex","SOLUSD",1755852509096,0.06,184.62,184.61,57.16991715]
["bitfinex","SOLUSD",1755852511099,0.06,184.62,184.61,56.45991715]
["bitfinex","SOLUSD",1755852511305,0.06,184.62,184.61,57.16991715]
["bitfinex","SOLUSD",1755852514495,0.06,184.62,184.58,5.41766566]
["bitfinex","SOLUSD",1755852514496,0.78,184.62,184.58,0.71]
["bitfinex","SOLUSD",1755852514684,0.78,184.62,184.6,13.59559401]
["bitfinex","SOLUSD",1755852514886,0.78,184.62,184.61,42.92432314]
["bitfinex","SOLUSD",1755852515197,0.78,184.62,184.61,42.78216157]
["bitfinex","SOLUSD",1755852515586,0.78,184.62,184.61,42.64]
["bitfinex","SOLUSD",1755852515979,0.78,184.62,184.58,0.14216157]
["bitfinex","SOLUSD",1755852516287,18.95888629,184.61,184.52,0.03]
["bitfinex","SOLUSD",1755852516594,26.0,184.58,184.54,0.28432314]
["bitfinex","SOLUSD",1755852516894,4.03070689,184.57,184.55,42.62]
["bitfinex","SOLUSD",1755852517097,4.75070689,184.57,184.55,42.62]
["bitfinex","SOLUSD",1755852517283,0.72,184.56,184.55,42.62]
["bitfinex","SOLUSD",1755852517478,4.75070689,184.56,184.55,42.62]
["bitfinex","SOLUSD",1755852518390,10.16899904,184.56,184.55,42.62]
["bitfinex","SOLUSD",1755852520004,10.17359657,184.56,184.55,42.62]
["bitfinex","SOLUSD",1755852522385,4.03530442,184.56,184.55,43.61432314]
["bitfinex","SOLUSD",1755852522907,4.03778282,184.56,184.55,43.61432314]
["bitfinex","SOLUSD",1755852523109,4.03778282,184.56,184.55,57.20991715]
["bitfinex","SOLUSD",1755852523711,6.13711809,184.6,184.56,13.87991715]
["bitfinex","SOLUSD",1755852523917,4.7584045,184.59,184.53,13.62559401]
["bitfinex","SOLUSD",1755852524123,8.38751615,184.58,184.54,42.68]
["bitfinex","SOLUSD",1755852524409,8.38751615,184.57,184.54,42.68]
["bitfinex","SOLUSD",1755852524617,30.7584045,184.56,184.54,42.68]
["bitfinex","SOLUSD",1755852524913,8.38751615,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755852525118,9.45728387,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852525486,13.0916186,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852525689,9.45728387,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852525923,9.4562411,184.54,184.53,42.73]
["bitfinex","SOLUSD",1755852526091,10.1762411,184.54,184.53,42.73]
["bitfinex","SOLUSD",1755852526291,9.4562411,184.54,184.53,42.73]
["bitfinex","SOLUSD",1755852528609,9.4562411,184.54,184.53,43.42]
["bitfinex","SOLUSD",1755852528817,9.4562411,184.54,184.53,42.73]
["bitfinex","SOLUSD",1755852530422,10.1762411,184.54,184.53,42.73]
["bitfinex","SOLUSD",1755852530712,10.1762411,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852530713,13.81057583,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852531414,13.09057583,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852531612,9.4562411,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852531793,13.09057583,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852532116,10.1762411,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852532417,13.81057583,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852532913,9.4562411,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852533104,13.09057583,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852533499,10.1762411,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852533701,13.81057583,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852534007,10.1762411,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852534190,13.81057583,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852534703,13.09057583,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852534903,9.4562411,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852535114,9.0532141,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852535420,9.45794693,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852535619,13.09228166,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852535914,9.45794693,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852536119,13.09228166,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852536507,9.45794693,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852536708,13.09228166,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852537110,9.45794693,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852537323,13.09228166,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852537721,9.45794693,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852537905,13.09228166,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852538105,9.45794693,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852538306,13.09228166,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852538514,9.45794693,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852538708,13.09228166,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852539111,9.45794693,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852539316,13.09228166,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852539696,9.45794693,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852539904,13.09228166,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852540117,9.45794693,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852540431,13.09228166,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852540725,9.51794693,184.54,184.53,0.72]
["bitfinex","SOLUSD",1755852541023,9.1132141,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852541233,9.51749867,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852541919,17.19030547,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755852542630,3.69433473,184.54,184.53,19.34226805]
["bitfinex","SOLUSD",1755852542931,0.06,184.54,184.53,24.76144108]
["bitfinex","SOLUSD",1755852543110,0.06,184.54,184.53,19.34226805]
["bitfinex","SOLUSD",1755852543315,0.06,184.54,184.53,24.76144108]
["bitfinex","SOLUSD",1755852543625,0.06,184.54,184.53,19.97760805]
["bitfinex","SOLUSD",1755852544402,0.06,184.54,184.53,15.23525715]
["bitfinex","SOLUSD",1755852544698,0.06,184.54,184.53,25.39678108]
["bitfinex","SOLUSD",1755852545111,0.06,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755852545402,0.06,184.62,184.59,0.28432314]
["bitfinex","SOLUSD",1755852545613,0.06,184.62,184.61,13.59559401]
["bitfinex","SOLUSD",1755852546228,5.47653125,184.62,184.61,13.59559401]
["bitfinex","SOLUSD",1755852546537,0.06,184.62,184.61,13.59559401]
["bitfinex","SOLUSD",1755852546734,4.1013232,184.62,184.61,0.28432314]
["bitfinex","SOLUSD",1755852547438,3.69577956,184.62,184.57,0.69]
["bitfinex","SOLUSD",1755852547620,7.73711532,184.62,184.59,0.28432314]
["bitfinex","SOLUSD",1755852547815,3.69577956,184.62,184.59,0.28432314]
["bitfinex","SOLUSD",1755852548023,0.06,184.62,184.6,0.69]
["bitfinex","SOLUSD",1755852548327,0.06,184.62,184.61,43.79432314]
["bitfinex","SOLUSD",1755852550130,0.06,184.62,184.61,43.10432314]
["bitfinex","SOLUSD",1755852551227,0.06,184.62,184.61,0.28432314]
["bitfinex","SOLUSD",1755852551405,0.06,184.62,184.61,43.77432314]
["bitfinex","SOLUSD",1755852551805,0.06,184.62,184.61,43.08432314]
["bitfinex","SOLUSD",1755852552535,0.06,184.62,184.61,0.28432314]
["bitfinex","SOLUSD",1755852552828,0.06,184.62,184.61,43.06432314]
["bitfinex","SOLUSD",1755852553233,0.06,184.62,184.61,0.28432314]
["bitfinex","SOLUSD",1755852553443,0.06,184.62,184.61,43.04432314]
["bitfinex","SOLUSD",1755852553640,0.06,184.62,184.61,0.28432314]
["bitfinex","SOLUSD",1755852553931,0.06,184.62,184.61,43.04432314]
["bitfinex","SOLUSD",1755852555847,4.81896519,184.62,184.61,43.04432314]
["bitfinex","SOLUSD",1755852557513,10.23549644,184.62,184.61,43.04432314]
["bitfinex","SOLUSD",1755852557716,9.51549644,184.62,184.61,43.04432314]
["bitfinex","SOLUSD",1755852558426,13.151276,184.62,184.61,43.04432314]
["bitfinex","SOLUSD",1755852558825,9.51549644,184.62,184.61,43.04432314]
["bitfinex","SOLUSD",1755852559141,13.151276,184.62,184.61,43.04432314]
["bitfinex","SOLUSD",1755852559323,13.811276,184.62,184.61,42.76]
["bitfinex","SOLUSD",1755852559528,17.85225942,184.62,184.61,42.76]
["bitfinex","SOLUSD",1755852560130,17.85225942,184.62,184.6,79.8]
["bitfinex","SOLUSD",1755852560454,12.37572817,184.61,184.6,79.8]
["bitfinex","SOLUSD",1755852560621,12.37572817,184.61,184.6,122.48]
["bitfinex","SOLUSD",1755852561015,43.79255282,184.61,184.6,42.68]
["bitfinex","SOLUSD",1755852562241,43.79353927,184.61,184.6,42.68]
["bitfinex","SOLUSD",1755852563828,48.33645769,184.61,184.6,42.68]
["bitfinex","SOLUSD",1755852564025,26.0,184.58,184.53,0.66534]
["bitfinex","SOLUSD",1755852564236,7.67624709,184.57,184.54,42.64]
["bitfinex","SOLUSD",1755852564436,4.04054436,184.56,184.54,42.64]
["bitfinex","SOLUSD",1755852564832,4.70054436,184.56,184.54,42.64]
["bitfinex","SOLUSD",1755852565241,0.66,184.56,184.54,42.64]
["bitfinex","SOLUSD",1755852565645,4.70099507,184.56,184.54,42.64]
["bitfinex","SOLUSD",1755852565960,5.41858574,184.55,184.54,42.64]
["bitfinex","SOLUSD",1755852568160,5.41829215,184.56,184.54,42.64]
["bitfinex","SOLUSD",1755852568856,5.41829215,184.56,184.55,0.67]
["bitfinex","SOLUSD",1755852569157,4.04113384,184.56,184.55,0.95432314]
["bitfinex","SOLUSD",1755852569325,3.63577956,184.57,184.55,80.75432314]
["bitfinex","SOLUSD",1755852569529,31.41760399,184.59,184.56,0.67]
["bitfinex","SOLUSD",1755852569730,7.67741812,184.58,184.57,42.62]
["bitfinex","SOLUSD",1755852569932,7.67741812,184.58,184.57,43.29]
["bitfinex","SOLUSD",1755852570559,7.67741812,184.58,184.57,43.57432314]
["bitfinex","SOLUSD",1755852571448,7.67784225,184.58,184.57,43.57432314]
["bitfinex","SOLUSD",1755852571748,4.04206269,184.58,184.57,43.57432314]
["bitfinex","SOLUSD",1755852572349,4.0421215,184.58,184.57,43.57432314]
["bitfinex","SOLUSD",1755852572528,5.41711809,184.6,184.57,43.57432314]
["bitfinex","SOLUSD",1755852572728,4.04240043,184.59,184.58,0.67]
["bitfinex","SOLUSD",1755852573163,4.04242028,184.59,184.58,0.67]
["bitfinex","SOLUSD",1755852573951,7.67819984,184.59,184.58,0.67]
["bitfinex","SOLUSD",1755852574646,13.0956114,184.59,184.58,0.67]
["bitfinex","SOLUSD",1755852575043,4.04242028,184.59,184.58,0.67]
["bitfinex","SOLUSD",1755852575258,7.67819984,184.59,184.58,0.67]
["bitfinex","SOLUSD",1755852576076,3.63892769,184.61,184.6,0.28432314]
["bitfinex","SOLUSD",1755852576363,0.06,184.62,184.61,14.54991715]
["bitfinex","SOLUSD",1755852576657,0.06,184.62,184.61,56.96775558]
["bitfinex","SOLUSD",1755852576870,0.06,184.62,184.61,56.43991715]
["bitfinex","SOLUSD",1755852577084,0.06,184.62,184.61,57.10991715]
["bitfinex","SOLUSD",1755852579589,0.06,184.62,184.61,13.59559401]
["bitfinex","SOLUSD",1755852579760,0.72,184.62,184.61,42.56]
["bitfinex","SOLUSD",1755852580090,13.81975214,184.62,184.61,42.56]
["bitfinex","SOLUSD",1755852580891,13.82034596,184.62,184.61,42.56]
["bitfinex","SOLUSD",1755852581188,3.69926826,184.62,184.61,42.56]
["bitfinex","SOLUSD",1755852581370,7.74387178,184.62,184.61,43.23]
["bitfinex","SOLUSD",1755852582268,7.74387178,184.62,184.61,56.82559401]
["bitfinex","SOLUSD",1755852582489,0.06,184.62,184.61,56.82559401]
["bitfinex","SOLUSD",1755852583578,0.06,184.62,184.61,56.15559401]
["bitfinex","SOLUSD",1755852583783,3.69926826,184.62,184.61,56.15559401]
["bitfinex","SOLUSD",1755852583981,7.74618323,184.62,184.61,56.15559401]
["bitfinex","SOLUSD",1755852584281,13.162721,184.62,184.61,42.54]
["bitfinex","SOLUSD",1755852585883,7.74618323,184.62,184.59,0.67]
["bitfinex","SOLUSD",1755852586192,7.68618323,184.61,184.6,42.52]
["bitfinex","SOLUSD",1755852587081,7.68767699,184.61,184.6,42.52]
["bitfinex","SOLUSD",1755852588378,13.10450164,184.61,184.6,42.52]
["bitfinex","SOLUSD",1755852588970,7.68767699,184.61,184.6,43.24]
["bitfinex","SOLUSD",1755852589285,7.68767699,184.61,184.6,42.52]
["bitfinex","SOLUSD",1755852589588,8.39767699,184.61,184.6,42.52]
["bitfinex","SOLUSD",1755852589774,7.68767699,184.61,184.6,42.52]
["bitfinex","SOLUSD",1755852590173,7.68967623,184.61,184.6,42.52]
["bitfinex","SOLUSD",1755852590569,13.10634619,184.61,184.6,42.48]
["bitfinex","SOLUSD",1755852590986,7.68948563,184.61,184.6,42.48]
["bitfinex","SOLUSD",1755852592490,13.10631028,184.61,184.6,42.48]
["bitfinex","SOLUSD",1755852592667,13.81631028,184.61,184.6,42.48]
["bitfinex","SOLUSD",1755852592987,13.10631028,184.61,184.6,42.48]
["bitfinex","SOLUSD",1755852593201,13.81631028,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755852593366,8.39948563,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852593873,7.68948563,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852594088,13.10660372,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852595179,13.81660372,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852599289,9.76638635,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852599489,13.81695769,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852599700,13.10695769,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852600012,13.1069607,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852601285,13.8169607,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852601489,9.05638635,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852601788,13.10683249,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852602901,13.81683249,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852603492,13.10683249,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852603821,7.6897144,184.6,184.59,42.46]
["bitfinex","SOLUSD",1755852604620,7.6897144,184.6,184.59,56.77559401]
["bitfinex","SOLUSD",1755852604816,7.6897144,184.6,184.59,62.47732871]
["bitfinex","SOLUSD",1755852605130,7.6897144,184.6,184.59,147.01967961]
["bitfinex","SOLUSD",1755852605293,7.6897144,184.6,184.59,142.27732871]
["bitfinex","SOLUSD",1755852605926,3.63926826,184.6,184.59,142.27732871]
["bitfinex","SOLUSD",1755852606191,3.63926826,184.61,184.6,13.87991715]
["bitfinex","SOLUSD",1755852606498,0.06,184.62,184.6,99.14226805]
["bitfinex","SOLUSD",1755852606697,0.06,184.62,184.61,60.69794491]
["bitfinex","SOLUSD",1755852606928,0.06,184.62,184.61,61.41794491]
["bitfinex","SOLUSD",1755852607218,0.06,184.62,184.61,66.83476956]
["bitfinex","SOLUSD",1755852607923,0.06,184.62,184.61,62.09241866]
["bitfinex","SOLUSD",1755852608308,0.06,184.62,184.61,66.83476956]
["bitfinex","SOLUSD",1755852608819,0.06,184.62,184.61,67.1190927]
["bitfinex","SOLUSD",1755852609193,0.06,184.62,184.61,146.9190927]
["bitfinex","SOLUSD",1755852612896,0.06,184.62,184.61,106.7301147]
["bitfinex","SOLUSD",1755852613230,0.06,184.62,184.61,149.0501147]
["bitfinex","SOLUSD",1755852613431,0.06,184.62,184.61,93.67991715]
["bitfinex","SOLUSD",1755852613614,0.06,184.62,184.61,99.0967418]
["bitfinex","SOLUSD",1755852613924,0.06,184.62,184.61,61.6167418]
["bitfinex","SOLUSD",1755852615423,0.06,184.62,184.61,66.3590927]
["bitfinex","SOLUSD",1755852615602,0.06,184.62,184.61,83.3890927]
["bitfinex","SOLUSD",1755852615806,0.06,184.62,184.61,67.0790927]
["bitfinex","SOLUSD",1755852615998,0.06,184.62,184.61,69.2502327]
["bitfinex","SOLUSD",1755852616425,0.06,184.62,184.61,22.1878818]
["bitfinex","SOLUSD",1755852616626,0.06,184.62,184.61,26.2102327]
["bitfinex","SOLUSD",1755852616824,0.06,184.62,184.61,61.5967418]
["bitfinex","SOLUSD",1755852619529,0.06,184.62,184.61,67.0290927]
["bitfinex","SOLUSD",1755852619729,0.06,184.62,184.61,146.8290927]
["bitfinex","SOLUSD",1755852620031,0.06,184.62,184.61,149.0003507]
["bitfinex","SOLUSD",1755852620209,0.06,184.62,184.61,146.8290927]
["bitfinex","SOLUSD",1755852620909,0.06,184.62,184.61,149.0003507]
["bitfinex","SOLUSD",1755852625832,0.06,184.62,184.61,283.0003507]
["bitfinex","SOLUSD",1755852630522,0.06,184.65,184.64,93.275594]
["bitfinex","SOLUSD",1755852630715,0.06,184.65,184.64,141.06386249]
["bitfinex","SOLUSD",1755852631035,0.06,184.65,184.64,275.21226804]
["bitfinex","SOLUSD",1755852631251,0.74,184.65,184.64,95.73046814]
["bitfinex","SOLUSD",1755852631420,0.74,184.65,184.64,135.77991714]
["bitfinex","SOLUSD",1755852631743,0.74,184.65,184.64,135.63775557]
["bitfinex","SOLUSD",1755852632040,0.06,184.65,184.64,141.05370011]
["bitfinex","SOLUSD",1755852632210,0.06,184.65,184.64,146.62821258]
["bitfinex","SOLUSD",1755852632823,0.06,184.65,184.64,66.94821259]
["bitfinex","SOLUSD",1755852633032,0.06,184.65,184.64,67.48980704]
["bitfinex","SOLUSD",1755852634814,0.06,184.66,184.65,13.87991715]
["bitfinex","SOLUSD",1755852635016,0.06,184.69,184.68,39.87991715]
["bitfinex","SOLUSD",1755852635249,0.06,184.69,184.68,91.60461895]
["bitfinex","SOLUSD",1755852635739,0.06,184.71,184.69,13.87991715]
["bitfinex","SOLUSD",1755852635943,0.06,184.71,184.7,61.40368656]
["bitfinex","SOLUSD",1755852636120,0.06,184.71,184.7,13.87991715]
["bitfinex","SOLUSD",1755852636321,0.06,184.71,184.7,60.86226805]
["bitfinex","SOLUSD",1755852636530,0.06,184.71,184.7,66.27645321]
["bitfinex","SOLUSD",1755852636728,0.06,184.71,184.7,61.53410231]
["bitfinex","SOLUSD",1755852637031,0.06,184.71,184.7,66.27645321]
["bitfinex","SOLUSD",1755852637551,0.06,184.71,184.7,69.13653321]
["bitfinex","SOLUSD",1755852638145,0.06,184.71,184.7,68.44653321]
["bitfinex","SOLUSD",1755852638843,0.74,184.71,184.7,56.13991715]
["bitfinex","SOLUSD",1755852640425,0.74,184.71,184.7,135.81991714]
["bitfinex","SOLUSD",1755852641731,0.74,184.71,184.7,93.55991714]
["bitfinex","SOLUSD",1755852641932,0.74,184.71,184.7,93.275594]
["bitfinex","SOLUSD",1755852642134,0.74,184.71,184.7,135.515594]
["bitfinex","SOLUSD",1755852642330,0.74,184.71,184.7,55.83559401]
["bitfinex","SOLUSD",1755852642530,0.74,184.71,184.7,55.97775558]
["bitfinex","SOLUSD",1755852642847,6.15389204,184.71,184.7,42.24]
["bitfinex","SOLUSD",1755852645558,10.19347777,184.71,184.7,42.24]
["bitfinex","SOLUSD",1755852645755,13.83566824,184.71,184.7,42.24]
["bitfinex","SOLUSD",1755852646131,10.19347777,184.71,184.7,42.24]
["bitfinex","SOLUSD",1755852646328,13.83566824,184.71,184.7,42.24]
["bitfinex","SOLUSD",1755852647335,27.37039835,184.71,184.7,42.22]
["bitfinex","SOLUSD",1755852647532,31.92313644,184.71,184.64,0.03]
["bitfinex","SOLUSD",1755852647752,5.41506471,184.67,184.65,42.22]
["bitfinex","SOLUSD",1755852648054,9.05725518,184.67,184.66,42.22]
["bitfinex","SOLUSD",1755852648243,13.10171008,184.67,184.66,42.22]
["bitfinex","SOLUSD",1755852648645,13.81171008,184.67,184.66,42.22]
["bitfinex","SOLUSD",1755852650167,13.81171008,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755852650341,8.39664537,184.66,184.65,42.22]
["bitfinex","SOLUSD",1755852650849,12.94938346,184.66,184.65,42.22]
["bitfinex","SOLUSD",1755852651856,18.36474141,184.66,184.65,42.22]
["bitfinex","SOLUSD",1755852652434,18.36474141,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755852652633,8.39664537,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755852653965,7.68664537,184.65,184.64,14.30559401]
["bitfinex","SOLUSD",1755852654162,4.0444549,184.65,184.64,14.30559401]
["bitfinex","SOLUSD",1755852654467,3.64219047,184.65,184.64,14.30559401]
["bitfinex","SOLUSD",1755852654772,3.64219047,184.67,184.65,13.59559401]
["bitfinex","SOLUSD",1755852654951,3.64219047,184.66,184.65,14.55991715]
["bitfinex","SOLUSD",1755852655156,9.05702164,184.68,184.65,56.09991715]
["bitfinex","SOLUSD",1755852655347,7.68844287,184.67,184.65,56.09991715]
["bitfinex","SOLUSD",1755852655548,3.64219047,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852655860,3.64219047,184.67,184.65,56.09991715]
["bitfinex","SOLUSD",1755852656072,3.64219047,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852656240,3.64219047,184.67,184.65,56.09991715]
["bitfinex","SOLUSD",1755852656440,3.64219047,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852656648,3.64219047,184.67,184.65,56.09991715]
["bitfinex","SOLUSD",1755852656849,3.64219047,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852657065,3.64219047,184.67,184.65,56.09991715]
["bitfinex","SOLUSD",1755852657249,3.64219047,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852657450,3.64219047,184.67,184.65,56.09991715]
["bitfinex","SOLUSD",1755852657651,7.68835292,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852657851,4.04616245,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852658045,7.68835292,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852658275,4.04616245,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852658457,7.68835292,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852658655,4.04616245,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852659170,7.68835292,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852659355,4.04616245,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852659555,7.68835292,184.67,184.65,56.09991715]
["bitfinex","SOLUSD",1755852659871,7.68835292,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852660174,4.04616245,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852660359,7.68835292,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852660680,4.04616245,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852660972,7.68835292,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852661150,4.04616245,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852661347,7.68835292,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852661552,4.04616245,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852661751,7.68835292,184.66,184.65,56.09991715]
["bitfinex","SOLUSD",1755852661959,4.04616245,184.66,184.65,56.77991715]
["bitfinex","SOLUSD",1755852662270,4.04616245,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755852662271,8.39835292,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755852662479,8.39835292,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755852662650,8.39866496,184.65,184.64,42.25]
["bitfinex","SOLUSD",1755852663166,8.39866852,184.65,184.64,42.25]
["bitfinex","SOLUSD",1755852663367,7.68866852,184.65,184.64,55.84559401]
["bitfinex","SOLUSD",1755852663552,3.64219047,184.67,184.65,13.59559401]
["bitfinex","SOLUSD",1755852663874,5.41485384,184.68,184.66,42.22]
["bitfinex","SOLUSD",1755852664075,7.68733165,184.67,184.66,42.22]
["bitfinex","SOLUSD",1755852664451,8.39733165,184.67,184.66,42.22]
["bitfinex","SOLUSD",1755852665756,7.68733165,184.67,184.66,42.22]
["bitfinex","SOLUSD",1755852666070,13.10239636,184.67,184.66,42.22]
["bitfinex","SOLUSD",1755852666376,13.81239636,184.67,184.66,42.22]
["bitfinex","SOLUSD",1755852667177,13.81239636,184.67,184.65,13.59559401]
["bitfinex","SOLUSD",1755852667367,8.39733165,184.66,184.65,13.59559401]
["bitfinex","SOLUSD",1755852667571,8.39733165,184.66,184.65,55.81559401]
["bitfinex","SOLUSD",1755852667970,13.8126896,184.66,184.65,55.81559401]
["bitfinex","SOLUSD",1755852669081,13.81243461,184.66,184.65,55.81559401]
["bitfinex","SOLUSD",1755852669278,13.10243461,184.66,184.65,42.22]
["bitfinex","SOLUSD",1755852669497,13.81243461,184.66,184.65,42.22]
["bitfinex","SOLUSD",1755852669672,13.81243461,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755852669985,8.39707666,184.65,184.64,42.25]
["bitfinex","SOLUSD",1755852670192,13.81272789,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755852670492,13.81272789,184.65,184.64,42.25]
["bitfinex","SOLUSD",1755852671972,13.81088282,184.65,184.64,42.25]
["bitfinex","SOLUSD",1755852674082,9.76701998,184.65,184.64,42.25]
["bitfinex","SOLUSD",1755852674877,9.76701998,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755852675083,14.31975807,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755852675280,6.12565123,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755852679004,26.0,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852679372,26.71,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852681095,32.12623788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852687199,31.41623788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852687589,32.12623788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852688258,26.0,184.63,184.62,0.69]
["bitfinex","SOLUSD",1755852688402,5.41477149,184.68,184.62,0.69]
["bitfinex","SOLUSD",1755852688597,0.71,184.67,184.62,0.69]
["bitfinex","SOLUSD",1755852688796,26.0,184.65,184.62,0.69]
["bitfinex","SOLUSD",1755852689210,5.41594454,184.64,184.62,0.69]
["bitfinex","SOLUSD",1755852689410,4.44878419,184.68,184.63,0.66]
["bitfinex","SOLUSD",1755852689613,6.12506471,184.67,184.62,0.03]
["bitfinex","SOLUSD",1755852689819,32.12506471,184.67,184.63,0.66]
["bitfinex","SOLUSD",1755852690001,32.12506471,184.67,184.62,0.03]
["bitfinex","SOLUSD",1755852690201,26.0,184.65,184.64,0.66]
["bitfinex","SOLUSD",1755852691410,31.41564337,184.66,184.64,0.66]
["bitfinex","SOLUSD",1755852691612,31.41564337,184.66,184.62,0.69]
["bitfinex","SOLUSD",1755852693340,32.12564337,184.66,184.62,0.03]
["bitfinex","SOLUSD",1755852693640,31.41564337,184.66,184.63,0.66]
["bitfinex","SOLUSD",1755852693841,31.41564337,184.66,184.63,42.22]
["bitfinex","SOLUSD",1755852694043,31.41564337,184.66,184.64,0.66]
["bitfinex","SOLUSD",1755852694645,31.41564337,184.66,184.63,42.22]
["bitfinex","SOLUSD",1755852694942,31.41564337,184.66,184.63,42.88]
["bitfinex","SOLUSD",1755852696636,31.41564337,184.66,184.64,0.66]
["bitfinex","SOLUSD",1755852696839,0.71,184.65,184.63,42.22]
["bitfinex","SOLUSD",1755852697024,31.41564337,184.66,184.63,42.22]
["bitfinex","SOLUSD",1755852697234,0.71,184.64,184.63,42.22]
["bitfinex","SOLUSD",1755852698242,6.12594454,184.64,184.63,42.22]
["bitfinex","SOLUSD",1755852700043,5.41565123,184.65,184.63,42.22]
["bitfinex","SOLUSD",1755852700248,6.12565123,184.65,184.63,42.22]
["bitfinex","SOLUSD",1755852700550,6.12565123,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755852700841,6.12565123,184.65,184.63,42.22]
["bitfinex","SOLUSD",1755852703938,5.41565123,184.65,184.63,42.22]
["bitfinex","SOLUSD",1755852705546,5.41565123,184.65,184.62,0.69]
["bitfinex","SOLUSD",1755852705753,5.41565123,184.65,184.63,42.22]
["bitfinex","SOLUSD",1755852706653,6.12565123,184.65,184.63,42.22]
["bitfinex","SOLUSD",1755852709026,5.41565123,184.65,184.63,42.22]
["bitfinex","SOLUSD",1755852709531,5.41565123,184.65,184.63,42.89]
["bitfinex","SOLUSD",1755852710548,5.41565123,184.65,184.63,0.67]
["bitfinex","SOLUSD",1755852710731,5.41565123,184.65,184.63,42.89]
["bitfinex","SOLUSD",1755852712258,6.07565123,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755852712439,0.66,184.64,184.63,42.22]
["bitfinex","SOLUSD",1755852712637,6.07565123,184.65,184.63,42.22]
["bitfinex","SOLUSD",1755852713341,5.41565123,184.65,184.63,42.89]
["bitfinex","SOLUSD",1755852713539,5.47535914,184.66,184.63,42.22]
["bitfinex","SOLUSD",1755852714258,5.41594454,184.64,184.63,42.22]
["bitfinex","SOLUSD",1755852720048,5.41594454,184.64,184.63,42.89]
["bitfinex","SOLUSD",1755852720362,31.4156654,184.65,184.63,42.89]
["bitfinex","SOLUSD",1755852720557,0.06,184.66,184.64,0.67]
["bitfinex","SOLUSD",1755852720752,0.06,184.66,184.64,0.95432314]
["bitfinex","SOLUSD",1755852720941,0.06,184.66,184.64,5.69667404]
["bitfinex","SOLUSD",1755852721265,0.06,184.66,184.65,0.67]
["bitfinex","SOLUSD",1755852723342,0.72,184.66,184.62,79.70999999]
["bitfinex","SOLUSD",1755852723546,0.66,184.65,184.63,42.2]
["bitfinex","SOLUSD",1755852723935,0.66,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755852724143,0.66,184.64,184.63,42.2]
["bitfinex","SOLUSD",1755852724544,6.07594454,184.64,184.63,42.2]
["bitfinex","SOLUSD",1755852725051,6.07594454,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755852725251,0.66,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852726968,6.07623788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852732173,32.07623788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852732381,6.07623788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852733865,8.24855788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852739095,34.24855788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852739291,8.24855788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852742179,8.23855788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755852742689,26.0,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755852743066,26.65,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755852743283,28.822556,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755852744189,34.23908725,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755852744399,0.65,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755852744590,0.65,184.61,184.58,1e-08]
["bitfinex","SOLUSD",1755852744591,0.54972278,184.6,184.58,1e-08]
["bitfinex","SOLUSD",1755852744800,26.0,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1755852744993,31.57050656,184.58,184.56,1e-08]
["bitfinex","SOLUSD",1755852745175,1.39306444,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852745501,7.613571,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852745797,9.786952,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852746402,15.20495059,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852746700,14.55495059,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852747002,15.20495059,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852749280,14.55495059,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852749505,14.55495059,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852751417,15.20495059,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852751603,41.75467337,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852751918,15.10467337,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852752085,40.55495059,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852752290,14.55495059,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852752516,40.55495059,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852752711,14.55495059,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852752911,40.55495059,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852753088,14.55495059,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852753806,31.41799859,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852754111,5.41799859,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852754703,31.41799859,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852754888,5.41799859,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852755088,31.41799859,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852757200,26.0,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852757413,31.41799859,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852760103,31.47799859,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852760604,26.06,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852760829,0.06,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852761323,26.06,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852761733,26.71,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852762229,28.883146,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852762820,33.65114459,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852763012,5.47799859,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852763317,6.12799859,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852764230,5.47799859,184.57,184.56,0.67000001]
["bitfinex","SOLUSD",1755852764609,6.12799859,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852768126,8.30126159,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852770527,15.26483259,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755852773222,26.0,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852773634,26.72,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852773836,28.893381,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852774741,34.31196674,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852775345,33.59196674,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852775549,33.59196674,184.55,184.54,0.71]
["bitfinex","SOLUSD",1755852775731,31.41858574,184.55,184.54,0.71]
["bitfinex","SOLUSD",1755852778846,5.41838256,184.56,184.54,0.71]
["bitfinex","SOLUSD",1755852781341,5.41838256,184.56,184.55,0.68]
["bitfinex","SOLUSD",1755852785243,5.41838256,184.56,184.54,0.71]
["bitfinex","SOLUSD",1755852786627,5.41838256,184.56,184.55,0.68]
["bitfinex","SOLUSD",1755852786948,5.41838256,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755852787242,5.41838256,184.56,184.54,0.71]
["bitfinex","SOLUSD",1755852787628,5.41838256,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755852787951,5.41838256,184.56,184.54,0.71]
["bitfinex","SOLUSD",1755852788149,5.41838256,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755852788338,5.41838256,184.56,184.55,0.68]
["bitfinex","SOLUSD",1755852789048,31.47814753,184.57,184.55,0.68]
["bitfinex","SOLUSD",1755852789352,0.06,184.57,184.55,0.68]
["bitfinex","SOLUSD",1755852789525,0.06,184.57,184.56,42.16]
["bitfinex","SOLUSD",1755852790055,0.06,184.57,184.56,42.84]
["bitfinex","SOLUSD",1755852792453,0.06,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755852792755,0.06,184.57,184.55,42.84]
["bitfinex","SOLUSD",1755852793246,0.06,184.57,184.56,0.68]
["bitfinex","SOLUSD",1755852796858,0.06,184.57,184.56,42.14]
["bitfinex","SOLUSD",1755852798553,0.06,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755852798759,26.0,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852799258,26.71,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852800156,32.12858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852815772,31.41858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852816177,32.12858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852818189,31.41858574,184.55,184.54,0.68]
["bitfinex","SOLUSD",1755852819372,5.41858574,184.55,184.54,0.68]
["bitfinex","SOLUSD",1755852819776,5.41836098,184.56,184.54,0.68]
["bitfinex","SOLUSD",1755852820273,5.41836098,184.56,184.55,0.65]
["bitfinex","SOLUSD",1755852821487,26.0,184.56,184.55,0.65]
["bitfinex","SOLUSD",1755852822569,26.71,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755852822770,0.71,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852822985,26.0,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755852823185,5.47799859,184.57,184.54,0.68]
["bitfinex","SOLUSD",1755852823392,0.06,184.57,184.54,0.68]
["bitfinex","SOLUSD",1755852825584,0.06,184.57,184.55,0.65]
["bitfinex","SOLUSD",1755852826087,0.06,184.57,184.54,0.68]
["bitfinex","SOLUSD",1755852826576,26.71,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755852826770,0.71,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852826973,26.0,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755852827195,26.66,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755852827402,0.66,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852827585,6.07858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852827793,5.41858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852828170,6.07858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852828378,5.41858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852830199,6.07858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852834605,5.41858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852835104,6.07858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852843003,8.25196674,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852846802,7.59196674,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852847816,5.41858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852848322,6.07858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852849028,5.41858574,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755852849217,6.07858574,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1755852850096,8.25196674,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1755852850313,8.25196674,184.55,184.53,1e-08]
["bitfinex","SOLUSD",1755852850506,0.66,184.54,184.53,1e-08]
["bitfinex","SOLUSD",1755852850704,0.66,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755852850705,26.0,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755852851213,26.66,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755852851419,31.10684478,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755852851831,26.66,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755852852406,32.07946672,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755852852634,31.41946672,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755852855309,32.07946672,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755852855910,31.41946672,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755852856914,32.07946672,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755852859507,32.07946672,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1755852859706,34.25320272,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1755852860019,0.69,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755852860422,16.993905,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755852862242,21.72366544,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755852863524,31.41976044,184.51,184.5,0.68000001]
["bitfinex","SOLUSD",1755852867229,31.41976044,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755852867622,5.41976044,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755852867828,7.023571,184.56,184.5,0.68000001]
["bitfinex","SOLUSD",1755852868131,5.41858574,184.55,184.5,0.68000001]
["bitfinex","SOLUSD",1755852869234,0.06,184.56,184.51,13.87991715]
["bitfinex","SOLUSD",1755852869423,0.06,184.56,184.53,13.59559401]
["bitfinex","SOLUSD",1755852869822,0.06,184.56,184.54,0.68]
["bitfinex","SOLUSD",1755852871851,0.06,184.56,184.55,18.36754842]
["bitfinex","SOLUSD",1755852872143,10.0,184.34,184.1,27.05756763]
["bitfinex","SOLUSD",1755852872344,0.69,184.39,184.34,2.175746]
["bitfinex","SOLUSD",1755852872521,5.96547282,184.38,184.34,2.175746]
["bitfinex","SOLUSD",1755852872725,26.0,184.37,184.35,44.06]
["bitfinex","SOLUSD",1755852872913,16.315432,184.38,184.36,0.68]
["bitfinex","SOLUSD",1755852873113,31.4287284,184.5,184.36,0.68]
["bitfinex","SOLUSD",1755852873324,26.30049174,184.47,184.4,13.59559401]
["bitfinex","SOLUSD",1755852873535,9.99570074,184.47,184.44,13.87991715]
["bitfinex","SOLUSD",1755852873736,9.99570074,184.47,184.46,13.87991715]
["bitfinex","SOLUSD",1755852874037,8.66570074,184.47,184.46,19.33187156]
["bitfinex","SOLUSD",1755852874341,8.66570074,184.47,184.46,29.32757156]
["bitfinex","SOLUSD",1755852874549,8.66570074,184.47,184.46,79.18880109]
["bitfinex","SOLUSD",1755852874739,2.83409934,184.55,184.46,79.18880109]
["bitfinex","SOLUSD",1755852874740,2.83409934,184.55,184.5,13.87991715]
["bitfinex","SOLUSD",1755852875047,2.83409934,184.55,184.54,5.05627755]
["bitfinex","SOLUSD",1755852875217,2.83409934,184.55,184.54,0.28432314]
["bitfinex","SOLUSD",1755852875423,2.83409934,184.55,184.54,5.05627755]
["bitfinex","SOLUSD",1755852875824,2.83409934,184.55,184.54,0.28432314]
["bitfinex","SOLUSD",1755852876424,3.52409934,184.55,184.49,0.28432314]
["bitfinex","SOLUSD",1755852876624,2.83409934,184.55,184.51,0.28432314]
["bitfinex","SOLUSD",1755852876839,8.25273384,184.55,184.51,0.28432314]
["bitfinex","SOLUSD",1755852878126,0.69,184.54,184.52,44.46]
["bitfinex","SOLUSD",1755852878645,8.25273384,184.55,184.53,44.44]
["bitfinex","SOLUSD",1755852878646,5.4186345,184.55,184.53,44.44]
["bitfinex","SOLUSD",1755852878846,6.1086345,184.55,184.53,44.44]
["bitfinex","SOLUSD",1755852879044,6.1086345,184.55,184.54,44.44]
["bitfinex","SOLUSD",1755852879545,5.4186345,184.55,184.5,0.28432314]
["bitfinex","SOLUSD",1755852879845,0.69,184.55,184.54,44.44]
["bitfinex","SOLUSD",1755852880045,0.69,184.55,184.5,0.28432314]
["bitfinex","SOLUSD",1755852880226,0.69,184.55,184.51,49.877999]
["bitfinex","SOLUSD",1755852880833,0.06,184.56,184.51,49.877999]
["bitfinex","SOLUSD",1755852881026,0.06,184.56,184.52,0.28432314]
["bitfinex","SOLUSD",1755852882050,0.75,184.56,184.52,0.28432314]
["bitfinex","SOLUSD",1755852882556,0.69,184.55,184.53,44.36]
["bitfinex","SOLUSD",1755852882936,0.06,184.56,184.53,44.36]
["bitfinex","SOLUSD",1755852883535,0.06,184.56,184.54,44.32]
["bitfinex","SOLUSD",1755852883849,0.06,184.56,184.54,49.09195441]
["bitfinex","SOLUSD",1755852884365,0.06,184.56,184.54,44.32]
["bitfinex","SOLUSD",1755852885036,0.06,184.56,184.55,44.3]
["bitfinex","SOLUSD",1755852886646,0.06,184.56,184.55,44.58432314]
["bitfinex","SOLUSD",1755852887026,0.06,184.56,184.55,49.35627755]
["bitfinex","SOLUSD",1755852888647,0.06,184.56,184.55,62.95187156]
["bitfinex","SOLUSD",1755852888824,0.06,184.56,184.55,68.3704573]
["bitfinex","SOLUSD",1755852889954,0.06,184.56,184.55,62.95187156]
["bitfinex","SOLUSD",1755852890632,0.06,184.56,184.55,68.3704573]
["bitfinex","SOLUSD",1755852893248,0.06,184.56,184.55,62.95187156]
["bitfinex","SOLUSD",1755852893550,0.06,184.56,184.55,68.3704573]
["bitfinex","SOLUSD",1755852894554,0.06,184.56,184.55,150.3424223]
["bitfinex","SOLUSD",1755852895656,0.06,184.56,184.55,145.57046789]
["bitfinex","SOLUSD",1755852895953,0.06,184.56,184.55,150.3424223]
["bitfinex","SOLUSD",1755852902767,0.06,184.56,184.55,145.57046789]
["bitfinex","SOLUSD",1755852903068,0.06,184.56,184.55,148.1704573]
["bitfinex","SOLUSD",1755852904866,0.06,184.56,184.55,93.67991715]
["bitfinex","SOLUSD",1755852905067,0.78,184.56,184.55,79.8]
["bitfinex","SOLUSD",1755852905266,0.78,184.56,184.55,123.64]
["bitfinex","SOLUSD",1755852905765,0.78,184.56,184.55,123.92432314]
["bitfinex","SOLUSD",1755852905945,0.06,184.56,184.55,134.11486329]
["bitfinex","SOLUSD",1755852906478,0.06,184.56,184.55,123.78216157]
["bitfinex","SOLUSD",1755852906676,0.06,184.56,184.55,48.75411598]
["bitfinex","SOLUSD",1755852906844,0.78,184.56,184.55,48.89627755]
["bitfinex","SOLUSD",1755852907042,0.78,184.56,184.55,44.12432314]
["bitfinex","SOLUSD",1755852909151,0.78,184.56,184.55,0.28432314]
["bitfinex","SOLUSD",1755852909354,0.78,184.56,184.55,44.04432314]
["bitfinex","SOLUSD",1755852909876,0.78,184.56,184.55,0.28432314]
["bitfinex","SOLUSD",1755852910056,0.78,184.56,184.55,44.04432314]
["bitfinex","SOLUSD",1755852910377,0.78,184.56,184.55,0.28432314]
["bitfinex","SOLUSD",1755852910558,0.78,184.56,184.55,44.02432314]
["bitfinex","SOLUSD",1755852911374,0.78,184.56,184.55,0.28432314]
["bitfinex","SOLUSD",1755852911885,6.19829215,184.56,184.55,43.72]
["bitfinex","SOLUSD",1755852912050,19.74402253,184.56,184.55,43.0]
["bitfinex","SOLUSD",1755852912754,19.74402253,184.56,184.48,13.59559401]
["bitfinex","SOLUSD",1755852912951,5.41887937,184.54,184.49,43.86216157]
["bitfinex","SOLUSD",1755852913167,0.72,184.53,184.49,43.86216157]
["bitfinex","SOLUSD",1755852913488,0.72,184.53,184.5,0.14216157]
["bitfinex","SOLUSD",1755852913687,0.72,184.53,184.51,43.7]
["bitfinex","SOLUSD",1755852913987,0.72,184.53,184.5,0.14216157]
["bitfinex","SOLUSD",1755852914189,0.72,184.53,184.47,118.91]
["bitfinex","SOLUSD",1755852914190,0.72,184.53,184.47,0.03]
["bitfinex","SOLUSD",1755852914354,0.72,184.53,184.48,43.7]
["bitfinex","SOLUSD",1755852915778,5.41946672,184.52,184.48,43.7]
["bitfinex","SOLUSD",1755852916072,0.72,184.51,184.48,43.7]
["bitfinex","SOLUSD",1755852916673,0.72,184.51,184.47,0.03]
["bitfinex","SOLUSD",1755852916856,0.72,184.51,184.48,43.66]
["bitfinex","SOLUSD",1755852918279,5.4200542,184.5,184.48,43.66]
["bitfinex","SOLUSD",1755852918766,0.72,184.49,184.48,43.66]
["bitfinex","SOLUSD",1755852919078,0.72,184.49,184.48,43.62]
["bitfinex","SOLUSD",1755852919277,6.14034798,184.49,184.48,43.62]
["bitfinex","SOLUSD",1755852919461,6.14034798,184.49,184.47,0.31432314]
["bitfinex","SOLUSD",1755852919660,5.42034798,184.49,184.48,43.62]
["bitfinex","SOLUSD",1755852919972,5.41917303,184.53,184.48,43.6]
["bitfinex","SOLUSD",1755852920160,6.13917303,184.53,184.48,43.6]
["bitfinex","SOLUSD",1755852920481,0.72,184.52,184.48,43.6]
["bitfinex","SOLUSD",1755852920674,0.72,184.52,184.47,0.31432314]
["bitfinex","SOLUSD",1755852920874,0.72,184.52,184.48,43.6]
["bitfinex","SOLUSD",1755852921663,5.41976044,184.51,184.49,43.58]
["bitfinex","SOLUSD",1755852922060,0.72,184.5,184.49,43.58]
["bitfinex","SOLUSD",1755852924178,0.72,184.53,184.49,43.58]
["bitfinex","SOLUSD",1755852925594,0.72,184.52,184.49,43.58]
["bitfinex","SOLUSD",1755852926462,5.41976044,184.51,184.49,43.58]
["bitfinex","SOLUSD",1755852927367,0.72,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755852927575,0.72,184.5,184.49,43.48]
["bitfinex","SOLUSD",1755852928583,6.1400542,184.5,184.49,43.48]
["bitfinex","SOLUSD",1755852929084,6.1400542,184.5,184.49,43.44]
["bitfinex","SOLUSD",1755852929284,6.1400542,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755852929588,6.1400542,184.5,184.49,43.44]
["bitfinex","SOLUSD",1755852930465,5.41979162,184.51,184.49,43.44]
["bitfinex","SOLUSD",1755852930991,31.41917303,184.53,184.49,43.44]
["bitfinex","SOLUSD",1755852931292,32.13917303,184.53,184.49,43.44]
["bitfinex","SOLUSD",1755852932093,31.41917303,184.53,184.49,43.44]
["bitfinex","SOLUSD",1755852932288,6.13969699,184.52,184.49,43.44]
["bitfinex","SOLUSD",1755852932804,0.72,184.51,184.5,43.4]
["bitfinex","SOLUSD",1755852933982,5.41969699,184.52,184.5,43.4]
["bitfinex","SOLUSD",1755852934173,6.13969699,184.52,184.5,43.4]
["bitfinex","SOLUSD",1755852934499,5.41969699,184.52,184.48,0.03]
["bitfinex","SOLUSD",1755852934671,0.72,184.51,184.49,43.36]
["bitfinex","SOLUSD",1755852934873,0.72,184.5,184.49,43.36]
["bitfinex","SOLUSD",1755852935074,0.72,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755852935373,0.72,184.5,184.49,43.34]
["bitfinex","SOLUSD",1755852935797,6.1400542,184.5,184.49,43.34]
["bitfinex","SOLUSD",1755852936182,6.1400542,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755852936394,6.1400542,184.5,184.49,43.34]
["bitfinex","SOLUSD",1755852936810,6.1400542,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755852936970,6.1400542,184.5,184.49,43.34]
["bitfinex","SOLUSD",1755852937698,6.1400542,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755852937883,6.1400542,184.5,184.49,43.32]
["bitfinex","SOLUSD",1755852938400,6.1400542,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755852938692,6.1400542,184.5,184.49,43.3]
["bitfinex","SOLUSD",1755852938994,6.1400542,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755852939171,0.72,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755852939374,0.72,184.49,184.48,43.31]
["bitfinex","SOLUSD",1755852939800,5.4200542,184.5,184.48,43.31]
["bitfinex","SOLUSD",1755852940103,0.72,184.5,184.49,43.28]
["bitfinex","SOLUSD",1755852940488,0.72,184.5,184.49,43.26]
["bitfinex","SOLUSD",1755852942907,6.1400542,184.5,184.49,43.26]
["bitfinex","SOLUSD",1755852943396,5.4200542,184.5,184.49,43.26]
["bitfinex","SOLUSD",1755852944286,5.4200542,184.5,184.49,43.2]
["bitfinex","SOLUSD",1755852944490,5.4200542,184.5,184.49,43.18]
["bitfinex","SOLUSD",1755852946381,5.41976044,184.51,184.49,43.18]
["bitfinex","SOLUSD",1755852947006,0.72,184.56,184.5,0.97432314]
["bitfinex","SOLUSD",1755852947212,5.41858574,184.55,184.51,43.16]
["bitfinex","SOLUSD",1755852947511,0.66,184.54,184.51,43.16]
["bitfinex","SOLUSD",1755852947685,0.66,184.54,184.5,0.28432314]
["bitfinex","SOLUSD",1755852947891,0.66,184.54,184.51,43.18]
["bitfinex","SOLUSD",1755852948091,0.66,184.54,184.48,79.83]
["bitfinex","SOLUSD",1755852948388,5.41976044,184.51,184.49,43.18]
["bitfinex","SOLUSD",1755852948706,0.66,184.5,184.49,43.18]
["bitfinex","SOLUSD",1755852949382,5.41976044,184.51,184.49,43.18]
["bitfinex","SOLUSD",1755852950085,6.07976044,184.51,184.49,43.18]
["bitfinex","SOLUSD",1755852950500,5.41976044,184.51,184.5,43.18]
["bitfinex","SOLUSD",1755852951209,6.07976044,184.51,184.5,43.18]
["bitfinex","SOLUSD",1755852951879,6.07976044,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755852952085,0.66,184.5,184.49,43.16]
["bitfinex","SOLUSD",1755852952601,6.0800542,184.5,184.49,43.16]
["bitfinex","SOLUSD",1755852954612,10.1258677,184.5,184.49,43.16]
["bitfinex","SOLUSD",1755852954860,13.76701957,184.5,184.49,43.16]
["bitfinex","SOLUSD",1755852955450,13.76701957,184.5,184.49,43.1]
["bitfinex","SOLUSD",1755852955833,9.72120607,184.5,184.49,43.1]
["bitfinex","SOLUSD",1755852956033,13.76974913,184.5,184.49,43.1]
["bitfinex","SOLUSD",1755852956849,13.10974913,184.5,184.49,43.1]
["bitfinex","SOLUSD",1755852957156,26.0,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755852957334,12.78996007,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755852957536,18.21089572,184.47,184.46,43.31]
["bitfinex","SOLUSD",1755852957744,18.87089572,184.47,184.46,43.31]
["bitfinex","SOLUSD",1755852958134,18.74372966,184.47,184.46,15.40219614]
["bitfinex","SOLUSD",1755852958346,18.74372966,184.47,184.46,43.28]
["bitfinex","SOLUSD",1755852958758,18.74372966,184.47,184.46,15.19527237]
["bitfinex","SOLUSD",1755852958934,18.74372966,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755852959137,8.34969493,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852959548,13.77092446,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852960260,13.11092446,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852960760,9.46977259,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852961348,10.66843351,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852961546,14.30958538,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852962361,10.66843351,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852962665,14.30958538,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852963359,10.66843351,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852963555,14.30958538,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852963940,10.66843351,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852964165,10.26426933,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852964355,10.12196918,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852964880,10.12099455,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852965241,9.46099455,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852966254,4.03976502,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852966455,4.03976502,184.46,184.45,0.72]
["bitfinex","SOLUSD",1755852966761,0.66,184.52,184.45,0.72]
["bitfinex","SOLUSD",1755852966762,5.41976044,184.51,184.45,1.00432314]
["bitfinex","SOLUSD",1755852967079,4.03956612,184.5,184.45,0.31432314]
["bitfinex","SOLUSD",1755852967365,4.03956612,184.49,184.46,43.24]
["bitfinex","SOLUSD",1755852967569,4.03956612,184.48,184.46,43.24]
["bitfinex","SOLUSD",1755852967766,4.03956612,184.47,184.46,44.21432314]
["bitfinex","SOLUSD",1755852967964,5.42034798,184.49,184.46,44.21432314]
["bitfinex","SOLUSD",1755852968272,4.03956612,184.48,184.46,44.21432314]
["bitfinex","SOLUSD",1755852968974,4.03956612,184.48,184.46,43.52432314]
["bitfinex","SOLUSD",1755852969274,7.67514957,184.48,184.47,43.22]
["bitfinex","SOLUSD",1755852970057,13.09579137,184.48,184.47,43.22]
["bitfinex","SOLUSD",1755852970255,9.05622525,184.48,184.47,43.22]
["bitfinex","SOLUSD",1755852970461,9.4602554,184.48,184.47,43.22]
["bitfinex","SOLUSD",1755852970752,13.09583885,184.48,184.47,43.22]
["bitfinex","SOLUSD",1755852970955,9.4602554,184.48,184.47,43.22]
["bitfinex","SOLUSD",1755852971276,9.4602554,184.48,184.47,43.18]
["bitfinex","SOLUSD",1755852971468,4.0396136,184.48,184.47,43.87]
["bitfinex","SOLUSD",1755852972555,9.4602554,184.48,184.47,43.87]
["bitfinex","SOLUSD",1755852972761,9.4602554,184.48,184.47,43.18]
["bitfinex","SOLUSD",1755852974688,9.46096236,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852974848,13.09654581,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852975052,9.46096236,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852975459,13.09654581,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852976055,9.46096236,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852976553,13.09654581,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852976866,9.46096236,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852977290,13.09654581,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852977472,13.09654581,184.46,184.45,43.17]
["bitfinex","SOLUSD",1755852977779,13.80654581,184.46,184.45,43.17]
["bitfinex","SOLUSD",1755852977978,10.17096236,184.46,184.45,43.17]
["bitfinex","SOLUSD",1755852978181,13.80654581,184.46,184.45,43.17]
["bitfinex","SOLUSD",1755852978359,13.09654581,184.46,184.45,43.17]
["bitfinex","SOLUSD",1755852978562,13.09654581,184.46,184.45,0.75]
["bitfinex","SOLUSD",1755852978767,9.46096236,184.46,184.45,43.15]
["bitfinex","SOLUSD",1755852979170,13.09654581,184.46,184.45,43.15]
["bitfinex","SOLUSD",1755852979368,9.46096236,184.46,184.45,43.15]
["bitfinex","SOLUSD",1755852980671,13.09654581,184.46,184.45,43.15]
["bitfinex","SOLUSD",1755852980867,9.46096236,184.46,184.45,43.15]
["bitfinex","SOLUSD",1755852981264,13.09654581,184.46,184.45,43.15]
["bitfinex","SOLUSD",1755852981462,9.46096236,184.46,184.45,43.15]
["bitfinex","SOLUSD",1755852982189,4.03973283,184.46,184.45,44.15432314]
["bitfinex","SOLUSD",1755852982488,9.46096236,184.46,184.45,43.43432314]
["bitfinex","SOLUSD",1755852982686,5.42122953,184.46,184.45,43.43432314]
["bitfinex","SOLUSD",1755852982866,9.46078732,184.46,184.45,43.43432314]
["bitfinex","SOLUSD",1755852983268,10.17078732,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852983466,13.80637077,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852983886,10.17078732,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755852984185,10.17078732,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755852984186,13.80612271,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755852984390,34.21678111,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852984568,34.92678111,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852984966,40.34830455,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852985389,44.38572953,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852986470,43.8438416,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852986788,43.1338416,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852987473,43.8438416,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852988886,39.80402092,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852989195,43.13118301,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852989797,43.84118301,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852990488,43.13118301,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852991892,35.76685883,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852992090,43.84219023,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852992678,43.84339515,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852992878,43.84460007,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852994386,43.13460007,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852995069,39.09572945,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852995284,43.1352218,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852995696,43.8452218,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755852995896,43.8452218,184.45,184.43,0.03]
["bitfinex","SOLUSD",1755852996198,12.96558629,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755852996701,12.96558629,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755852997675,18.38740368,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755853001181,18.38638344,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755853001382,18.38598493,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755853001783,18.38627633,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755853001978,14.34751282,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755853002197,18.38627633,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755853002908,26.0,184.42,184.35,79.8]
["bitfinex","SOLUSD",1755853003109,18.98047722,184.4,184.34,0.72]
["bitfinex","SOLUSD",1755853003283,11.71257101,184.39,184.34,0.72]
["bitfinex","SOLUSD",1755853003488,8.07723562,184.38,184.34,0.72]
["bitfinex","SOLUSD",1755853003679,4.03847211,184.37,184.34,0.72]
["bitfinex","SOLUSD",1755853003874,4.34533539,184.39,184.34,0.72]
["bitfinex","SOLUSD",1755853004103,5.4238759,184.37,184.34,0.72]
["bitfinex","SOLUSD",1755853004685,5.4238759,184.37,184.35,0.72]
["bitfinex","SOLUSD",1755853004887,5.4238759,184.37,184.36,0.72]
["bitfinex","SOLUSD",1755853005095,9.45992952,184.37,184.36,0.72]
["bitfinex","SOLUSD",1755853007006,9.45992952,184.37,184.33,0.28432314]
["bitfinex","SOLUSD",1755853007007,9.45992952,184.37,184.34,0.72]
["bitfinex","SOLUSD",1755853007322,5.42358173,184.38,184.35,0.67]
["bitfinex","SOLUSD",1755853007482,4.03410429,184.37,184.35,0.67]
["bitfinex","SOLUSD",1755853008116,5.4241701,184.36,184.35,0.67]
["bitfinex","SOLUSD",1755853008418,5.4241701,184.36,184.33,0.28432314]
["bitfinex","SOLUSD",1755853008587,6.1441701,184.36,184.33,0.28432314]
["bitfinex","SOLUSD",1755853008908,5.4241701,184.36,184.33,0.95432314]
["bitfinex","SOLUSD",1755853009288,5.4241701,184.36,184.33,0.28432314]
["bitfinex","SOLUSD",1755853009488,5.4241701,184.36,184.34,0.67]
["bitfinex","SOLUSD",1755853010631,5.4238759,184.37,184.34,0.67]
["bitfinex","SOLUSD",1755853011295,6.1438759,184.37,184.33,0.28432314]
["bitfinex","SOLUSD",1755853011496,5.4238759,184.37,184.33,0.95432314]
["bitfinex","SOLUSD",1755853012112,5.4238759,184.37,184.32,122.66]
["bitfinex","SOLUSD",1755853012113,0.72,184.36,184.32,79.8]
["bitfinex","SOLUSD",1755853012315,0.72,184.36,184.32,122.6]
["bitfinex","SOLUSD",1755853012705,5.42446433,184.35,184.32,122.6]
["bitfinex","SOLUSD",1755853012903,5.42446433,184.35,184.32,123.27]
["bitfinex","SOLUSD",1755853013108,5.42446433,184.35,184.32,43.47]
["bitfinex","SOLUSD",1755853013608,5.42446433,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755853016221,6.1441701,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755853016920,0.72,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755853018805,6.14460083,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755853023132,0.72,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755853023526,6.14475859,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755853025604,13.55921228,184.38,184.33,0.03]
["bitfinex","SOLUSD",1755853025815,8.79235906,184.37,184.33,0.03]
["bitfinex","SOLUSD",1755853026016,8.07235906,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755853026223,4.03617953,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755853026428,0.72,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755853026612,6.14447091,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755853027034,0.72,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755853027222,4.75919937,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755853027931,4.03919937,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755853028121,4.03936588,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755853028626,6.14423374,184.36,184.33,0.7]
["bitfinex","SOLUSD",1755853028627,4.04039242,184.35,184.33,0.7]
["bitfinex","SOLUSD",1755853028933,4.04012221,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755853029313,4.04012221,184.34,184.33,42.65]
["bitfinex","SOLUSD",1755853029809,4.04012221,184.35,184.33,42.65]
["bitfinex","SOLUSD",1755853030026,4.04012221,184.34,184.33,42.65]
["bitfinex","SOLUSD",1755853030406,7.6766934,184.35,184.33,42.65]
["bitfinex","SOLUSD",1755853030624,4.04012221,184.34,184.33,42.65]
["bitfinex","SOLUSD",1755853030826,4.04012221,184.35,184.33,42.65]
["bitfinex","SOLUSD",1755853031202,4.03966921,184.34,184.33,42.65]
["bitfinex","SOLUSD",1755853031838,4.03966921,184.35,184.33,42.65]
["bitfinex","SOLUSD",1755853032313,4.35657119,184.36,184.33,42.65]
["bitfinex","SOLUSD",1755853032515,8.08087082,184.35,184.33,42.65]
["bitfinex","SOLUSD",1755853032738,4.35657119,184.36,184.33,42.65]
["bitfinex","SOLUSD",1755853032915,8.08110016,184.35,184.33,42.65]
["bitfinex","SOLUSD",1755853033110,3.63657119,184.36,184.33,42.65]
["bitfinex","SOLUSD",1755853033433,8.0820859,184.35,184.33,42.65]
["bitfinex","SOLUSD",1755853033608,3.63657119,184.37,184.34,6.37908173]
["bitfinex","SOLUSD",1755853033812,9.11987297,184.39,184.35,42.62]
["bitfinex","SOLUSD",1755853034136,8.08498562,184.38,184.35,122.42]
["bitfinex","SOLUSD",1755853034337,3.63657119,184.38,184.35,122.42]
["bitfinex","SOLUSD",1755853034531,6.20330178,184.39,184.35,122.42]
["bitfinex","SOLUSD",1755853034843,8.08627496,184.38,184.35,122.42]
["bitfinex","SOLUSD",1755853035016,4.41657119,184.39,184.35,123.09]
["bitfinex","SOLUSD",1755853035215,8.08627496,184.38,184.35,123.09]
["bitfinex","SOLUSD",1755853035420,4.41657119,184.39,184.35,123.09]
["bitfinex","SOLUSD",1755853035627,0.06,184.39,184.36,0.95432314]
["bitfinex","SOLUSD",1755853035915,4.1040376,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853036110,8.1480752,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853036307,11.78464639,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853036522,4.1040376,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853036728,7.74060879,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853036920,4.1040376,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853037131,7.74060879,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853037443,4.10522756,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853037621,7.74179875,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853037823,4.10522756,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853038018,3.69657119,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853038225,4.10508632,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853038428,7.74165751,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853038620,4.10508632,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853038831,7.74165751,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853039038,4.10508632,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853039345,7.74165751,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853039554,4.10508632,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853039713,7.74165751,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853039908,4.10508632,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853040150,8.45165751,184.39,184.36,87.480609]
["bitfinex","SOLUSD",1755853040430,8.39165751,184.38,184.37,42.90432314]
["bitfinex","SOLUSD",1755853041042,7.68165751,184.38,184.37,42.90432314]
["bitfinex","SOLUSD",1755853041219,7.68165751,184.38,184.37,42.88432314]
["bitfinex","SOLUSD",1755853042539,8.39165751,184.38,184.37,42.6]
["bitfinex","SOLUSD",1755853046728,8.39185862,184.38,184.37,42.6]
["bitfinex","SOLUSD",1755853047148,13.81548043,184.38,184.33,0.03]
["bitfinex","SOLUSD",1755853047451,8.39103689,184.37,184.34,42.6]
["bitfinex","SOLUSD",1755853047628,8.39103689,184.36,184.34,42.6]
["bitfinex","SOLUSD",1755853047946,8.39103689,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853048151,4.7544657,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853048643,8.39103689,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853048951,13.81550122,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853049335,4.7544657,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853049535,8.39103689,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853049847,7.68103689,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853050347,13.81550122,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853050649,10.17893003,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853051321,13.81550122,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853051519,4.0444657,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853051721,7.68222758,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853053050,4.04565639,184.35,184.34,43.54432314]
["bitfinex","SOLUSD",1755853053255,3.63657119,184.36,184.35,0.28432314]
["bitfinex","SOLUSD",1755853053461,4.0459045,184.36,184.35,0.28432314]
["bitfinex","SOLUSD",1755853053752,4.0459045,184.36,184.35,0.94432314]
["bitfinex","SOLUSD",1755853053955,7.68247569,184.36,184.35,0.94432314]
["bitfinex","SOLUSD",1755853054132,4.0459045,184.36,184.35,0.94432314]
["bitfinex","SOLUSD",1755853054547,7.68247569,184.36,184.35,0.94432314]
["bitfinex","SOLUSD",1755853054745,4.0459045,184.36,184.35,0.94432314]
["bitfinex","SOLUSD",1755853055148,7.68247569,184.36,184.35,0.28432314]
["bitfinex","SOLUSD",1755853055353,4.0459045,184.36,184.35,0.28432314]
["bitfinex","SOLUSD",1755853055659,7.68247569,184.36,184.35,0.28432314]
["bitfinex","SOLUSD",1755853055946,0.71,184.36,184.34,0.28432314]
["bitfinex","SOLUSD",1755853056258,0.71,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853056259,4.34657119,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853056457,4.04515264,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853056670,7.68171901,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853056839,4.04514782,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853057158,7.68171901,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853057327,4.04514782,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853057527,7.68171901,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853057747,4.04514782,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853057954,7.68171901,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853058146,4.04514782,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853058349,7.68171901,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853058661,4.75514782,184.36,184.33,79.83]
["bitfinex","SOLUSD",1755853058955,8.39116602,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853059529,13.81563035,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853060152,4.75459483,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853060646,8.39116602,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853061151,8.39116602,184.35,184.33,79.83]
["bitfinex","SOLUSD",1755853061360,8.39116602,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853061361,4.34657119,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853061654,8.39059064,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853062368,8.39059064,184.35,184.33,79.83]
["bitfinex","SOLUSD",1755853062538,4.34657119,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853062864,8.39047054,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853065271,4.34657119,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853065469,7.68036177,184.35,184.34,42.6]
["bitfinex","SOLUSD",1755853065659,3.63657119,184.37,184.35,0.28432314]
["bitfinex","SOLUSD",1755853065842,7.68066564,184.36,184.35,0.94432314]
["bitfinex","SOLUSD",1755853066039,4.04409445,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853066571,7.68066564,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853066870,4.04409445,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853067065,7.68066564,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853067401,4.04409445,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853067666,7.68066564,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853067866,4.04409445,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853068034,7.68066564,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853068239,4.04409445,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853068548,7.68066564,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853068750,4.04436191,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853068948,7.6809331,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853069171,4.04436191,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853069488,7.6809331,184.36,184.35,122.68432314]
["bitfinex","SOLUSD",1755853069764,4.04436191,184.36,184.35,122.68432314]
["bitfinex","SOLUSD",1755853069961,7.6809331,184.36,184.35,122.68432314]
["bitfinex","SOLUSD",1755853070161,4.04436191,184.36,184.35,122.68432314]
["bitfinex","SOLUSD",1755853070386,7.6809331,184.36,184.35,122.68432314]
["bitfinex","SOLUSD",1755853070670,4.04436191,184.36,184.35,122.68432314]
["bitfinex","SOLUSD",1755853070872,7.6809331,184.36,184.35,122.68432314]
["bitfinex","SOLUSD",1755853071079,4.04436191,184.36,184.35,122.68432314]
["bitfinex","SOLUSD",1755853071283,7.6809331,184.36,184.35,122.68432314]
["bitfinex","SOLUSD",1755853071497,10.15853201,184.36,184.35,79.8]
["bitfinex","SOLUSD",1755853071790,8.3709331,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853072389,7.6809331,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853072568,4.04436191,184.36,184.35,123.1]
["bitfinex","SOLUSD",1755853072886,7.6809331,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853073082,4.04436191,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853073454,7.6809331,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853073663,4.04436191,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853073966,7.6809331,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853074287,4.04436191,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853074596,7.6809331,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853074778,4.04436191,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853075091,7.68258066,184.36,184.35,122.4]
["bitfinex","SOLUSD",1755853075293,4.04600947,184.36,184.35,42.6]
["bitfinex","SOLUSD",1755853075588,7.68258066,184.36,184.35,43.58432314]
["bitfinex","SOLUSD",1755853075789,3.63657119,184.38,184.35,43.58432314]
["bitfinex","SOLUSD",1755853076099,7.6833507,184.37,184.35,43.58432314]
["bitfinex","SOLUSD",1755853076386,7.6833507,184.36,184.35,42.88432314]
["bitfinex","SOLUSD",1755853077792,8.3733507,184.36,184.35,42.6]
["bitfinex","SOLUSD",1755853078094,7.6833507,184.36,184.35,42.6]
["bitfinex","SOLUSD",1755853078313,7.68406166,184.36,184.35,42.6]
["bitfinex","SOLUSD",1755853078471,7.68406166,184.36,184.35,43.58432314]
["bitfinex","SOLUSD",1755853078680,7.68406166,184.36,184.35,49.00878747]
["bitfinex","SOLUSD",1755853079572,4.04749047,184.36,184.35,49.00878747]
["bitfinex","SOLUSD",1755853080066,3.64036342,184.38,184.36,13.87991715]
["bitfinex","SOLUSD",1755853080269,0.06,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853080473,7.74625903,184.39,184.38,0.28432314]
["bitfinex","SOLUSD",1755853080707,0.06,184.39,184.38,14.57991715]
["bitfinex","SOLUSD",1755853080889,0.06,184.39,184.38,61.93187156]
["bitfinex","SOLUSD",1755853081283,0.06,184.39,184.38,57.15991715]
["bitfinex","SOLUSD",1755853081809,0.06,184.39,184.38,62.58349888]
["bitfinex","SOLUSD",1755853081966,0.06,184.39,184.38,20.00349888]
["bitfinex","SOLUSD",1755853082171,0.06,184.39,184.38,62.58349888]
["bitfinex","SOLUSD",1755853082497,0.06,184.39,184.38,67.89781146]
["bitfinex","SOLUSD",1755853082798,0.06,184.39,184.38,71.53661146]
["bitfinex","SOLUSD",1755853084786,0.06,184.39,184.38,70.99425329]
["bitfinex","SOLUSD",1755853086483,0.06,184.39,184.38,66.22229888]
["bitfinex","SOLUSD",1755853086809,0.06,184.39,184.38,65.52229888]
["bitfinex","SOLUSD",1755853086986,0.06,184.39,184.38,145.32229888]
["bitfinex","SOLUSD",1755853089605,0.75,184.39,184.38,3.6388]
["bitfinex","SOLUSD",1755853089945,6.17328759,184.39,184.33,0.03]
["bitfinex","SOLUSD",1755853090107,5.48328759,184.39,184.35,0.28432314]
["bitfinex","SOLUSD",1755853090415,5.48328759,184.39,184.36,42.56]
["bitfinex","SOLUSD",1755853090416,0.69,184.38,184.36,42.56]
["bitfinex","SOLUSD",1755853091521,6.11371089,184.38,184.36,42.56]
["bitfinex","SOLUSD",1755853091810,0.69,184.37,184.36,42.56]
["bitfinex","SOLUSD",1755853092391,0.69,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755853092598,0.69,184.37,184.36,42.56]
["bitfinex","SOLUSD",1755853093505,6.1138759,184.37,184.36,42.56]
["bitfinex","SOLUSD",1755853094941,6.1138759,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755853095090,0.69,184.36,184.34,42.59]
["bitfinex","SOLUSD",1755853096115,0.06,184.39,184.34,42.59]
["bitfinex","SOLUSD",1755853096321,0.69,184.38,184.34,42.59]
["bitfinex","SOLUSD",1755853096890,0.69,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755853097699,6.11358173,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755853098196,5.42358173,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755853098398,0.67,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755853100611,6.0938759,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755853101609,0.67,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755853102614,6.0938759,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755853112757,10.12852849,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755853119353,13.7656292,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755853119550,10.12852849,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755853120562,6.0938759,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755853120761,10.12681863,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755853121567,10.12653244,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755853125767,7.33658921,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755853125956,26.0,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755853126271,33.66975725,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755853126567,36.51562125,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755853127044,36.51562125,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1755853127241,36.51562125,184.34,184.3,0.1]
["bitfinex","SOLUSD",1755853127462,26.0,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853127655,39.09539883,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853127847,39.79539883,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853128047,40.33728676,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853129263,40.33033083,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853129774,40.39033083,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853130367,40.38894123,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853130566,44.78120629,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853130753,44.78082023,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853131152,42.93311528,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853131370,46.95704023,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853131570,44.78082023,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853131872,46.95704023,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853132063,44.78082023,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853133261,44.78041916,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853133459,46.95663916,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853134251,44.78041916,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853134996,44.77686394,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853136382,44.77515236,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755853138876,44.77515236,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853139172,89.47149036,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853139382,85.45323328,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853139562,46.94876347,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853139761,89.46876347,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853139972,89.46882211,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853140771,87.29248411,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853140975,87.31248411,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853141688,44.07248411,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853141891,13.68021905,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853142073,39.13833112,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853142390,39.38438568,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853143274,44.64185328,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853147899,44.64205132,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853148280,44.64211073,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853150085,18.64211073,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853150400,61.16211073,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853151873,63.33833073,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755853152900,26.0,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853153094,76.71482576,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853153298,77.41482576,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853153798,79.59128176,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853154104,85.01751215,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853157205,85.02003767,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853157512,81.00167503,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853157994,85.02063156,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853160397,85.02193332,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853161105,85.00193332,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853162111,98.59752733,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853163597,98.65752733,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853164417,41.86193332,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853164617,84.36193332,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853164813,85.03193332,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853166625,85.03796506,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853167524,84.36796506,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853167712,85.03796506,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853168425,89.58434095,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853169114,46.41434095,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853169316,89.58434095,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755853169635,85.03796506,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755853169925,4.53630047,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755853170216,50.70527867,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755853170523,51.37527867,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755853170907,53.55197167,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755853171326,58.97879101,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755853171506,26.0,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755853171699,76.16339074,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755853171900,77.37527867,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755853172431,76.70527867,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755853172902,82.80268708,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755853173418,84.97961708,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755853173635,98.54813811,184.25,184.19,0.71]
["bitfinex","SOLUSD",1755853173806,26.0,184.21,184.19,0.71]
["bitfinex","SOLUSD",1755853174102,7.66339074,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755853174909,13.09227239,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755853175313,7.66339074,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755853175717,3.63710071,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755853175916,7.66888427,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755853178308,3.63710071,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755853178715,3.63710071,184.23,184.19,0.71]
["bitfinex","SOLUSD",1755853178908,7.66862299,184.22,184.19,0.71]
["bitfinex","SOLUSD",1755853179124,3.63710071,184.21,184.19,0.71]
["bitfinex","SOLUSD",1755853179332,3.63710071,184.23,184.19,0.71]
["bitfinex","SOLUSD",1755853179521,7.66835255,184.22,184.19,0.71]
["bitfinex","SOLUSD",1755853179730,3.63710071,184.21,184.19,0.71]
["bitfinex","SOLUSD",1755853180039,3.63710071,184.23,184.19,0.71]
["bitfinex","SOLUSD",1755853180215,7.66823961,184.22,184.19,0.71]
["bitfinex","SOLUSD",1755853180416,3.63710071,184.21,184.19,0.74]
["bitfinex","SOLUSD",1755853180723,3.63710071,184.23,184.19,0.74]
["bitfinex","SOLUSD",1755853181033,7.6681252,184.22,184.19,6.16913487]
["bitfinex","SOLUSD",1755853181322,3.63710071,184.21,184.2,0.71]
["bitfinex","SOLUSD",1755853181626,26.0,184.23,184.2,0.71]
["bitfinex","SOLUSD",1755853181830,7.66801094,184.22,184.2,0.71]
["bitfinex","SOLUSD",1755853182013,3.63710071,184.22,184.2,0.71]
["bitfinex","SOLUSD",1755853183607,3.63710071,184.22,184.2,6.13885905]
["bitfinex","SOLUSD",1755853183911,3.63710071,184.22,184.21,0.71]
["bitfinex","SOLUSD",1755853186133,3.63710071,184.23,184.2,0.28432314]
["bitfinex","SOLUSD",1755853186309,35.06517974,184.23,184.19,0.31432314]
["bitfinex","SOLUSD",1755853186510,3.63710071,184.22,184.19,1.02432314]
["bitfinex","SOLUSD",1755853188035,3.63710071,184.22,184.1,197.15856865]
["bitfinex","SOLUSD",1755853188036,26.0,184.19,184.1,0.69]
["bitfinex","SOLUSD",1755853188237,26.0,184.19,184.11,0.69]
["bitfinex","SOLUSD",1755853188533,5.42976597,184.17,184.11,0.69]
["bitfinex","SOLUSD",1755853188711,3.62846296,184.16,184.11,0.69]
["bitfinex","SOLUSD",1755853189128,4.29846296,184.16,184.11,0.69]
["bitfinex","SOLUSD",1755853189436,0.67,184.15,184.11,0.69]
["bitfinex","SOLUSD",1755853190222,0.67,184.14,184.08,0.69]
["bitfinex","SOLUSD",1755853190431,26.67,184.14,184.07,13.59559401]
["bitfinex","SOLUSD",1755853190702,5.43124049,184.12,184.07,0.69]
["bitfinex","SOLUSD",1755853190913,5.43124049,184.12,184.07,0.28432314]
["bitfinex","SOLUSD",1755853191129,3.62846296,184.13,184.08,0.69]
["bitfinex","SOLUSD",1755853191337,9.05941905,184.13,184.09,0.69]
["bitfinex","SOLUSD",1755853191530,9.72941905,184.13,184.09,0.69]
["bitfinex","SOLUSD",1755853191710,4.29846296,184.13,184.09,0.69]
["bitfinex","SOLUSD",1755853191909,4.29846296,184.13,184.07,0.28432314]
["bitfinex","SOLUSD",1755853191910,3.62846296,184.13,184.1,0.69]
["bitfinex","SOLUSD",1755853192109,3.62846296,184.13,184.11,0.69]
["bitfinex","SOLUSD",1755853193014,3.62846296,184.13,184.09,0.97432314]
["bitfinex","SOLUSD",1755853193333,9.72907513,184.15,184.09,0.97432314]
["bitfinex","SOLUSD",1755853193632,4.02255153,184.14,184.09,0.97432314]
["bitfinex","SOLUSD",1755853193834,4.69255153,184.14,184.1,0.69]
["bitfinex","SOLUSD",1755853194331,4.29846296,184.14,184.1,0.69]
["bitfinex","SOLUSD",1755853194511,0.67,184.14,184.1,0.69]
["bitfinex","SOLUSD",1755853194709,9.72856555,184.16,184.11,0.69]
["bitfinex","SOLUSD",1755853195018,3.62846296,184.15,184.12,0.69]
["bitfinex","SOLUSD",1755853195227,3.62846296,184.14,184.12,0.69]
["bitfinex","SOLUSD",1755853195421,7.6496142,184.13,184.12,0.69]
["bitfinex","SOLUSD",1755853196516,7.6496142,184.13,184.12,0.97432314]
["bitfinex","SOLUSD",1755853196715,3.62846296,184.16,184.12,6.12124049]
["bitfinex","SOLUSD",1755853197040,7.64920989,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1755853197212,7.64920989,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1755853197542,3.62846296,184.16,184.12,6.12124049]
["bitfinex","SOLUSD",1755853197840,7.64902695,184.15,184.13,0.28432314]
["bitfinex","SOLUSD",1755853198040,3.62846296,184.14,184.13,0.28432314]
["bitfinex","SOLUSD",1755853198236,3.62846296,184.15,184.13,0.28432314]
["bitfinex","SOLUSD",1755853198424,3.62846296,184.14,184.13,0.28432314]
["bitfinex","SOLUSD",1755853198621,3.62846296,184.16,184.13,0.97432314]
["bitfinex","SOLUSD",1755853198827,26.0,184.17,184.13,0.97432314]
["bitfinex","SOLUSD",1755853198828,7.64863771,184.15,184.13,0.28432314]
["bitfinex","SOLUSD",1755853199039,3.62846296,184.14,184.13,0.28432314]
["bitfinex","SOLUSD",1755853199335,3.62846296,184.15,184.13,0.28432314]
["bitfinex","SOLUSD",1755853199521,3.62846296,184.14,184.13,0.28432314]
["bitfinex","SOLUSD",1755853199724,3.62846296,184.15,184.13,0.28432314]
["bitfinex","SOLUSD",1755853200030,3.62846296,184.14,184.13,0.28432314]
["bitfinex","SOLUSD",1755853200230,3.62846296,184.15,184.13,0.28432314]
["bitfinex","SOLUSD",1755853200434,3.62846296,184.14,184.13,5.71526866]
["bitfinex","SOLUSD",1755853200637,3.62846296,184.15,184.13,6.40526866]
["bitfinex","SOLUSD",1755853200835,3.62846296,184.18,184.14,0.69]
["bitfinex","SOLUSD",1755853201148,7.64912929,184.17,184.14,0.69]
["bitfinex","SOLUSD",1755853201332,8.31912929,184.16,184.13,80.08432314]
["bitfinex","SOLUSD",1755853201640,3.62846296,184.17,184.14,0.69]
["bitfinex","SOLUSD",1755853201848,7.64914859,184.16,184.14,0.69]
["bitfinex","SOLUSD",1755853202030,3.62846296,184.18,184.14,6.12063773]
["bitfinex","SOLUSD",1755853202225,7.6492276,184.17,184.14,6.12063773]
["bitfinex","SOLUSD",1755853202424,7.6492276,184.16,184.14,6.12063773]
["bitfinex","SOLUSD",1755853202642,3.62846296,184.18,184.14,6.12063773]
["bitfinex","SOLUSD",1755853202826,7.64936582,184.17,184.14,6.12063773]
["bitfinex","SOLUSD",1755853203032,7.64936582,184.16,184.14,6.12063773]
["bitfinex","SOLUSD",1755853203235,3.62846296,184.18,184.14,6.12063773]
["bitfinex","SOLUSD",1755853203446,7.65073394,184.17,184.14,6.12063773]
["bitfinex","SOLUSD",1755853203648,7.65073394,184.16,184.14,6.12063773]
["bitfinex","SOLUSD",1755853203849,3.62846296,184.17,184.14,6.12063773]
["bitfinex","SOLUSD",1755853204037,7.65026212,184.16,184.14,6.12063773]
["bitfinex","SOLUSD",1755853204242,3.62846296,184.17,184.14,6.12063773]
["bitfinex","SOLUSD",1755853204552,7.6503235,184.16,184.14,5.43063773]
["bitfinex","SOLUSD",1755853204738,4.29846296,184.17,184.14,5.43063773]
["bitfinex","SOLUSD",1755853204929,7.64884375,184.16,184.14,5.43063773]
["bitfinex","SOLUSD",1755853205129,3.62846296,184.16,184.14,5.43063773]
["bitfinex","SOLUSD",1755853206445,3.62846296,184.15,184.14,5.71496087]
["bitfinex","SOLUSD",1755853206648,4.29846296,184.19,184.14,5.71496087]
["bitfinex","SOLUSD",1755853206951,8.31986489,184.18,184.14,6.40496087]
["bitfinex","SOLUSD",1755853207251,7.64986489,184.17,184.15,0.69]
["bitfinex","SOLUSD",1755853207437,7.64986489,184.16,184.14,48.19496087]
["bitfinex","SOLUSD",1755853207623,3.62846296,184.15,184.14,48.19496087]
["bitfinex","SOLUSD",1755853207933,3.62846296,184.17,184.14,48.19496087]
["bitfinex","SOLUSD",1755853208142,7.6499381,184.16,184.14,48.19496087]
["bitfinex","SOLUSD",1755853208453,3.62846296,184.15,184.14,48.19496087]
["bitfinex","SOLUSD",1755853208655,3.62846296,184.17,184.14,48.19496087]
["bitfinex","SOLUSD",1755853208832,7.65015272,184.16,184.14,48.19496087]
["bitfinex","SOLUSD",1755853209032,3.62846296,184.15,184.14,48.19496087]
["bitfinex","SOLUSD",1755853209235,3.62846296,184.19,184.15,0.28432314]
["bitfinex","SOLUSD",1755853209432,7.65053653,184.18,184.15,0.28432314]
["bitfinex","SOLUSD",1755853209648,7.65053653,184.17,184.15,0.28432314]
["bitfinex","SOLUSD",1755853209852,5.20784756,184.21,184.16,0.69]
["bitfinex","SOLUSD",1755853210091,12.33137143,184.2,184.16,79.8]
["bitfinex","SOLUSD",1755853210231,8.31018579,184.19,184.16,79.8]
["bitfinex","SOLUSD",1755853210430,7.64018579,184.18,184.16,79.8]
["bitfinex","SOLUSD",1755853210732,3.61900015,184.17,184.16,85.51438395]
["bitfinex","SOLUSD",1755853211350,3.61900015,184.17,184.16,80.08432314]
["bitfinex","SOLUSD",1755853212858,3.61900015,184.17,184.16,85.51438395]
["bitfinex","SOLUSD",1755853213856,3.61900015,184.17,184.16,127.99438395]
["bitfinex","SOLUSD",1755853215068,3.61900015,184.17,184.16,122.56432314]
["bitfinex","SOLUSD",1755853215069,7.64136436,184.17,184.16,122.56432314]
["bitfinex","SOLUSD",1755853216138,8.31136436,184.17,184.16,122.56432314]
["bitfinex","SOLUSD",1755853216539,13.74113033,184.17,184.16,79.8]
["bitfinex","SOLUSD",1755853216740,12.33424121,184.17,184.16,79.8]
["bitfinex","SOLUSD",1755853217743,13.74113033,184.17,184.16,79.8]
["bitfinex","SOLUSD",1755853217951,17.76554732,184.17,184.16,79.8]
["bitfinex","SOLUSD",1755853218144,8.31136436,184.17,184.16,79.8]
["bitfinex","SOLUSD",1755853219643,13.74113033,184.17,184.16,79.8]
["bitfinex","SOLUSD",1755853219843,8.31136436,184.17,184.16,79.8]
["bitfinex","SOLUSD",1755853220172,8.31136436,184.17,184.14,122.28]
["bitfinex","SOLUSD",1755853220371,8.32136436,184.16,184.14,122.28]
["bitfinex","SOLUSD",1755853220554,7.64136436,184.15,184.14,122.28]
["bitfinex","SOLUSD",1755853221150,3.61900015,184.15,184.14,122.28]
["bitfinex","SOLUSD",1755853221545,7.64329457,184.15,184.14,122.28]
["bitfinex","SOLUSD",1755853223669,7.64329457,184.15,184.14,122.56432314]
["bitfinex","SOLUSD",1755853223851,3.61900015,184.15,184.14,128.70497373]
["bitfinex","SOLUSD",1755853224047,3.61900015,184.15,184.14,122.56432314]
["bitfinex","SOLUSD",1755853224461,3.61900015,184.15,184.14,127.99497373]
["bitfinex","SOLUSD",1755853225044,3.61900015,184.16,184.15,0.28432314]
["bitfinex","SOLUSD",1755853225261,3.61900015,184.16,184.15,42.76432314]
["bitfinex","SOLUSD",1755853226163,3.61900015,184.16,184.15,122.56432314]
["bitfinex","SOLUSD",1755853226866,3.61900015,184.16,184.15,128.70467882]
["bitfinex","SOLUSD",1755853227644,3.61900015,184.19,184.15,128.70467882]
["bitfinex","SOLUSD",1755853227861,3.61900015,184.18,184.15,128.70467882]
["bitfinex","SOLUSD",1755853228069,3.61900015,184.17,184.15,128.70467882]
["bitfinex","SOLUSD",1755853228265,3.61900015,184.16,184.15,122.56432314]
["bitfinex","SOLUSD",1755853228467,0.68,184.17,184.15,122.56432314]
["bitfinex","SOLUSD",1755853228683,3.61900015,184.16,184.15,122.56432314]
["bitfinex","SOLUSD",1755853230267,3.61900015,184.16,184.15,127.99467882]
["bitfinex","SOLUSD",1755853232597,3.61900015,184.16,184.15,122.56432314]
["bitfinex","SOLUSD",1755853233081,3.61900015,184.16,184.15,127.99467882]
["bitfinex","SOLUSD",1755853233960,3.61900015,184.16,184.15,122.56432314]
["bitfinex","SOLUSD",1755853234165,4.29900015,184.16,184.15,79.83]
["bitfinex","SOLUSD",1755853234363,4.29900015,184.16,184.15,122.31]
["bitfinex","SOLUSD",1755853236243,4.29900015,184.16,184.15,79.83]
["bitfinex","SOLUSD",1755853236457,40.26690852,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755853236662,39.75677794,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755853236988,44.2946255,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755853237483,39.75677794,184.16,184.13,122.31]
["bitfinex","SOLUSD",1755853237686,12.85898292,184.15,184.13,122.31]
["bitfinex","SOLUSD",1755853237984,8.32671713,184.14,184.13,122.31]
["bitfinex","SOLUSD",1755853239685,3.61900015,184.14,184.13,122.31]
["bitfinex","SOLUSD",1755853239887,7.64893694,184.14,184.13,122.31]
["bitfinex","SOLUSD",1755853240114,7.64893694,184.14,184.13,122.59432314]
["bitfinex","SOLUSD",1755853240587,3.61900015,184.14,184.13,142.33086267]
["bitfinex","SOLUSD",1755853242267,3.61900015,184.14,184.13,158.65086267]
["bitfinex","SOLUSD",1755853242467,4.59226579,184.19,184.14,0.28432314]
["bitfinex","SOLUSD",1755853242468,0.06,184.19,184.14,0.28432314]
["bitfinex","SOLUSD",1755853242676,3.6288559,184.18,184.15,56.78559401]
["bitfinex","SOLUSD",1755853242894,3.6288559,184.17,184.15,56.07559401]
["bitfinex","SOLUSD",1755853243198,0.06,184.19,184.17,0.28432314]
["bitfinex","SOLUSD",1755853243492,3.62902271,184.18,184.17,0.28432314]
["bitfinex","SOLUSD",1755853243705,3.62902271,184.18,184.17,42.76432314]
["bitfinex","SOLUSD",1755853243864,3.62902271,184.18,184.17,48.19408911]
["bitfinex","SOLUSD",1755853245392,3.62902271,184.18,184.17,42.76432314]
["bitfinex","SOLUSD",1755853246003,3.62902271,184.18,184.17,48.19408911]
["bitfinex","SOLUSD",1755853246872,3.62902271,184.18,184.17,42.76432314]
["bitfinex","SOLUSD",1755853247074,4.33902271,184.18,184.17,42.76432314]
["bitfinex","SOLUSD",1755853247488,3.62902271,184.18,184.17,42.76432314]
["bitfinex","SOLUSD",1755853248795,3.62902271,184.18,184.17,122.56432314]
["bitfinex","SOLUSD",1755853249506,0.77,184.19,184.17,122.56432314]
["bitfinex","SOLUSD",1755853249672,0.77,184.19,184.17,127.99396309]
["bitfinex","SOLUSD",1755853249673,0.06,184.19,184.17,127.99396309]
["bitfinex","SOLUSD",1755853249874,0.06,184.19,184.18,0.7]
["bitfinex","SOLUSD",1755853250181,3.68517796,184.19,184.17,130.87053809]
["bitfinex","SOLUSD",1755853250371,3.62517796,184.18,184.17,144.4661321]
["bitfinex","SOLUSD",1755853250769,3.62517796,184.18,184.17,138.33649215]
["bitfinex","SOLUSD",1755853250970,4.33517796,184.18,184.17,138.33649215]
["bitfinex","SOLUSD",1755853251485,4.33517796,184.18,184.17,136.15991715]
["bitfinex","SOLUSD",1755853252687,3.62517796,184.18,184.17,136.15991715]
["bitfinex","SOLUSD",1755853253801,3.62517796,184.18,184.17,141.58968312]
["bitfinex","SOLUSD",1755853254194,3.68393231,184.19,184.18,13.87991715]
["bitfinex","SOLUSD",1755853254502,0.06,184.19,184.18,20.00938831]
["bitfinex","SOLUSD",1755853254685,0.06,184.19,184.18,99.80938831]
["bitfinex","SOLUSD",1755853254886,0.06,184.19,184.18,103.49332131]
["bitfinex","SOLUSD",1755853255287,0.06,184.19,184.18,119.81332131]
["bitfinex","SOLUSD",1755853262710,0.06,184.19,184.18,119.11332131]
["bitfinex","SOLUSD",1755853263016,0.06,184.19,184.18,119.81332131]
["bitfinex","SOLUSD",1755853266186,1e-08,184.19,184.18,119.81332131]
["bitfinex","SOLUSD",1755853267682,1e-08,184.19,184.18,119.11332131]
["bitfinex","SOLUSD",1755853267889,0.71000001,184.19,184.18,97.07952701]
["bitfinex","SOLUSD",1755853268115,0.71000001,184.19,184.18,59.71952701]
["bitfinex","SOLUSD",1755853268408,0.71000001,184.19,184.18,60.00385015]
["bitfinex","SOLUSD",1755853268592,0.71000001,184.19,184.18,59.71952701]
["bitfinex","SOLUSD",1755853268786,0.71000001,184.19,184.18,60.00385015]
["bitfinex","SOLUSD",1755853270135,0.71000001,184.19,184.18,42.58216157]
["bitfinex","SOLUSD",1755853270703,0.71000001,184.19,184.18,42.72432314]
["bitfinex","SOLUSD",1755853273418,0.71000001,184.19,184.18,122.52432314]
["bitfinex","SOLUSD",1755853276398,1e-08,184.19,184.18,122.52432314]
["bitfinex","SOLUSD",1755853277821,1e-08,184.19,184.18,136.11991715]
["bitfinex","SOLUSD",1755853278614,1e-08,184.19,184.18,138.29637315]
["bitfinex","SOLUSD",1755853279201,1e-08,184.19,184.18,143.72584431]
["bitfinex","SOLUSD",1755853281022,1e-08,184.19,184.18,138.29637315]
["bitfinex","SOLUSD",1755853281235,0.06,184.26,184.25,55.91559401]
["bitfinex","SOLUSD",1755853281524,0.06,184.26,184.25,99.27991715]
["bitfinex","SOLUSD",1755853281827,0.06,184.26,184.25,101.45507115]
["bitfinex","SOLUSD",1755853283126,0.06,184.26,184.25,106.88247956]
["bitfinex","SOLUSD",1755853285225,0.06,184.26,184.25,90.56247956]
["bitfinex","SOLUSD",1755853285912,1e-08,184.26,184.25,91.1052204]
["bitfinex","SOLUSD",1755853286412,1e-08,184.26,184.25,90.56247956]
["bitfinex","SOLUSD",1755853288440,0.06,184.31,184.3,39.87991715]
["bitfinex","SOLUSD",1755853288608,0.06,184.31,184.3,162.64251074]
["bitfinex","SOLUSD",1755853288809,1e-08,184.31,184.3,162.73991715]
["bitfinex","SOLUSD",1755853289632,1e-08,184.31,184.3,181.23436215]
["bitfinex","SOLUSD",1755853290241,1e-08,184.31,184.3,127.28029812]
["bitfinex","SOLUSD",1755853290446,1e-08,184.31,184.3,169.70029812]
["bitfinex","SOLUSD",1755853293116,1e-08,184.31,184.3,170.34029812]
["bitfinex","SOLUSD",1755853294231,1e-08,184.31,184.3,90.54029812]
["bitfinex","SOLUSD",1755853295155,1e-08,184.31,184.3,107.40289171]
["bitfinex","SOLUSD",1755853296444,1e-08,184.31,184.3,64.34289171]
["bitfinex","SOLUSD",1755853296643,1e-08,184.31,184.3,106.20029812]
["bitfinex","SOLUSD",1755853296819,0.67000001,184.31,184.3,106.20029812]
["bitfinex","SOLUSD",1755853297125,1e-08,184.31,184.3,106.20029812]
["bitfinex","SOLUSD",1755853299730,1e-08,184.31,184.3,106.84029812]
["bitfinex","SOLUSD",1755853299942,0.06,184.33,184.3,106.84029812]
["bitfinex","SOLUSD",1755853299943,0.06,184.33,184.32,80.08432313]
["bitfinex","SOLUSD",1755853300168,0.06,184.33,184.32,122.46432313]
["bitfinex","SOLUSD",1755853300522,0.73,184.33,184.32,130.06423335]
["bitfinex","SOLUSD",1755853301242,0.06,184.33,184.32,143.65982736]
["bitfinex","SOLUSD",1755853301442,0.06,184.33,184.32,144.29982736]
["bitfinex","SOLUSD",1755853302026,0.06,184.33,184.32,160.61982736]
["bitfinex","SOLUSD",1755853302359,0.06,184.33,184.32,159.97982736]
["bitfinex","SOLUSD",1755853302657,0.06,184.33,184.32,160.61982736]
["bitfinex","SOLUSD",1755853303032,0.06,184.33,184.32,159.97982736]
["bitfinex","SOLUSD",1755853303355,0.06,184.33,184.32,293.97982736]
["bitfinex","SOLUSD",1755853304152,0.73,184.33,184.32,126.99550422]
["bitfinex","SOLUSD",1755853304355,0.73,184.33,184.32,169.37550422]
["bitfinex","SOLUSD",1755853304527,0.73,184.33,184.32,84.15015701]
["bitfinex","SOLUSD",1755853305034,0.73,184.33,184.32,58.15015701]
["bitfinex","SOLUSD",1755853305432,0.73,184.33,184.32,58.29231858]
["bitfinex","SOLUSD",1755853305639,0.73,184.33,184.32,58.43448015]
["bitfinex","SOLUSD",1755853308951,0.73,184.33,184.32,138.23448014]
["bitfinex","SOLUSD",1755853310243,0.73,184.33,184.32,81.97456299]
["bitfinex","SOLUSD",1755853310441,0.73,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755853310442,6.15505289,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755853310639,6.15505289,184.33,184.31,42.38]
["bitfinex","SOLUSD",1755853310955,0.68,184.32,184.31,42.38]
["bitfinex","SOLUSD",1755853311347,6.10534722,184.32,184.31,42.38]
["bitfinex","SOLUSD",1755853311752,5.42534722,184.32,184.31,42.38]
["bitfinex","SOLUSD",1755853312060,6.10534722,184.32,184.31,42.38]
["bitfinex","SOLUSD",1755853312556,6.10534722,184.32,184.3,42.41]
["bitfinex","SOLUSD",1755853312762,0.68,184.31,184.3,42.41]
["bitfinex","SOLUSD",1755853313260,6.10564158,184.31,184.3,42.41]
["bitfinex","SOLUSD",1755853313962,6.10564158,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755853314162,0.68,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755853314364,6.10564158,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755853314663,0.68,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755853314834,6.10564158,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755853317674,0.68,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755853321244,26.0,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755853321448,27.12188793,184.28,184.19,13.59559401]
["bitfinex","SOLUSD",1755853321647,8.14557138,184.27,184.2,5.425386]
["bitfinex","SOLUSD",1755853321878,8.14557138,184.27,184.18,0.03]
["bitfinex","SOLUSD",1755853321879,1.09188793,184.26,184.18,43.11]
["bitfinex","SOLUSD",1755853322142,0.55,184.25,184.18,43.11]
["bitfinex","SOLUSD",1755853322370,26.0,184.23,184.18,0.03]
["bitfinex","SOLUSD",1755853322561,0.55,184.22,184.18,43.11]
["bitfinex","SOLUSD",1755853322756,1.09188793,184.22,184.18,43.11]
["bitfinex","SOLUSD",1755853322960,0.55,184.21,184.18,43.11]
["bitfinex","SOLUSD",1755853323759,5.97859414,184.21,184.18,43.11]
["bitfinex","SOLUSD",1755853324374,5.97859566,184.21,184.18,43.11]
["bitfinex","SOLUSD",1755853324577,0.55,184.21,184.18,43.11]
["bitfinex","SOLUSD",1755853324775,26.55,184.23,184.18,43.8]
["bitfinex","SOLUSD",1755853324980,31.97802672,184.23,184.18,43.8]
["bitfinex","SOLUSD",1755853325149,31.42802672,184.23,184.18,43.8]
["bitfinex","SOLUSD",1755853325350,31.97802672,184.23,184.18,43.8]
["bitfinex","SOLUSD",1755853329857,31.97802672,184.23,184.19,0.69]
["bitfinex","SOLUSD",1755853330875,31.42770643,184.24,184.2,0.69]
["bitfinex","SOLUSD",1755853331085,31.42770643,184.24,184.19,0.28432314]
["bitfinex","SOLUSD",1755853331573,0.55,184.23,184.18,43.11]
["bitfinex","SOLUSD",1755853331760,1.09188793,184.23,184.18,43.11]
["bitfinex","SOLUSD",1755853332377,0.55,184.22,184.18,43.11]
["bitfinex","SOLUSD",1755853332558,0.55,184.22,184.18,122.91]
["bitfinex","SOLUSD",1755853332882,0.55,184.21,184.18,122.91]
["bitfinex","SOLUSD",1755853333171,5.97888165,184.2,184.18,79.83]
["bitfinex","SOLUSD",1755853334175,5.42888165,184.2,184.18,79.83]
["bitfinex","SOLUSD",1755853334494,31.42865843,184.21,184.18,79.83]
["bitfinex","SOLUSD",1755853334782,5.42838222,184.22,184.19,0.69]
["bitfinex","SOLUSD",1755853336770,31.9699407,184.23,184.18,79.83]
["bitfinex","SOLUSD",1755853336956,5.42740841,184.25,184.2,0.69]
["bitfinex","SOLUSD",1755853337155,0.54188793,184.24,184.2,0.69]
["bitfinex","SOLUSD",1755853338054,0.54188793,184.24,184.2,0.66]
["bitfinex","SOLUSD",1755853338270,1.09188793,184.24,184.2,0.66]
["bitfinex","SOLUSD",1755853338680,1.09188793,184.24,184.18,80.49]
["bitfinex","SOLUSD",1755853338890,1.09188793,184.24,184.18,79.83]
["bitfinex","SOLUSD",1755853339091,5.42799761,184.23,184.19,0.66]
["bitfinex","SOLUSD",1755853339961,5.42799761,184.23,184.2,0.66]
["bitfinex","SOLUSD",1755853340168,5.42799761,184.23,184.21,0.66]
["bitfinex","SOLUSD",1755853341586,5.42799761,184.23,184.19,0.66]
["bitfinex","SOLUSD",1755853341786,5.42799761,184.23,184.2,0.66]
["bitfinex","SOLUSD",1755853343973,0.55,184.22,184.19,0.28432314]
["bitfinex","SOLUSD",1755853344357,0.55,184.22,184.19,80.08432314]
["bitfinex","SOLUSD",1755853344568,5.42799761,184.23,184.19,80.08432314]
["bitfinex","SOLUSD",1755853344765,5.97799761,184.23,184.19,80.74432314]
["bitfinex","SOLUSD",1755853345274,0.55,184.22,184.19,79.8]
["bitfinex","SOLUSD",1755853345860,5.42799761,184.23,184.19,79.8]
["bitfinex","SOLUSD",1755853345861,5.42799761,184.23,184.19,80.46]
["bitfinex","SOLUSD",1755853347082,5.42799761,184.23,184.2,0.66]
["bitfinex","SOLUSD",1755853348086,9.5526378,184.24,184.21,0.66]
["bitfinex","SOLUSD",1755853348290,9.5526378,184.24,184.22,0.66]
["bitfinex","SOLUSD",1755853348463,9.5526378,184.24,184.19,79.8]
["bitfinex","SOLUSD",1755853348663,10.1026378,184.24,184.2,0.66]
["bitfinex","SOLUSD",1755853349092,9.5526378,184.24,184.21,0.66]
["bitfinex","SOLUSD",1755853349283,4.12491262,184.24,184.22,0.66]
["bitfinex","SOLUSD",1755853349591,9.01076104,184.24,184.21,0.66]
["bitfinex","SOLUSD",1755853350774,10.10264897,184.24,184.2,0.28432314]
["bitfinex","SOLUSD",1755853350973,4.53777664,184.23,184.19,79.8]
["bitfinex","SOLUSD",1755853351277,4.53777664,184.23,184.19,80.46]
["bitfinex","SOLUSD",1755853351594,5.42829225,184.22,184.19,80.46]
["bitfinex","SOLUSD",1755853352092,5.42829225,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755853352587,5.97829225,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755853353089,5.42829225,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755853353589,5.42799761,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755853353798,3.99245338,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755853354183,5.42799761,184.23,184.2,0.69]
["bitfinex","SOLUSD",1755853354501,3.99453516,184.22,184.2,0.69]
["bitfinex","SOLUSD",1755853355208,9.42283775,184.22,184.2,0.69]
["bitfinex","SOLUSD",1755853355388,5.42810321,184.23,184.2,0.69]
["bitfinex","SOLUSD",1755853355691,3.99748652,184.22,184.2,0.69]
["bitfinex","SOLUSD",1755853356368,3.99748652,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755853357389,5.42858693,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853357578,9.42607345,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853358693,9.4317121,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853358991,4.00301464,184.21,184.2,0.69]
["bitfinex","SOLUSD",1755853359190,3.58302469,184.22,184.2,0.69]
["bitfinex","SOLUSD",1755853359401,7.58808098,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853359576,4.00505629,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853359892,7.58808098,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853360065,4.00505629,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853360265,7.58808098,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853360461,4.00505629,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853360691,7.58808098,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853361212,8.13808098,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853361367,13.56666791,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853361770,13.02183625,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853362206,13.57183625,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853362568,13.56372418,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853362978,14.11372418,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853363588,13.56372418,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853364166,18.09598997,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853365470,18.64598997,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853365903,18.09598997,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755853366398,14.11372418,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755853366697,12.1208638,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755853366998,7.59324932,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755853367898,9.01220108,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755853368099,13.03776755,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755853368478,13.03749817,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755853369207,13.03749817,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755853369772,7.60832178,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755853370206,7.60836859,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755853371104,3.58302469,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755853371299,7.60816741,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755853371481,13.0373438,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755853373893,13.0373438,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755853374185,13.03730764,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755853375097,9.45428295,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755853375291,10.00428295,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755853375494,13.58730764,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755853376391,26.0,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853376597,76.79001918,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853376995,82.76978515,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853377195,78.74467859,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853377400,40.12752442,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853377583,82.74752442,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853377787,87.2751389,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853378197,82.74752442,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853378598,87.2751389,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853379193,82.74752442,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853381010,82.19752442,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853381309,82.70752442,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853381497,87.2351389,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755853382496,82.70752442,184.17,184.15,0.03]
["bitfinex","SOLUSD",1755853382725,8.15587052,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755853383093,13.58593133,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755853383489,13.58593133,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853384291,15.76392833,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853385500,11.7410825,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853385714,15.75791389,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853387619,15.20791389,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853387806,83.74791389,184.16,184.15,0.66000001]
["bitfinex","SOLUSD",1755853388525,83.74791389,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853388690,84.28980182,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853388890,41.74980182,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853389090,84.26980182,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853389696,84.26980182,184.16,184.15,0.66000001]
["bitfinex","SOLUSD",1755853391197,84.24980182,184.16,184.15,0.66000001]
["bitfinex","SOLUSD",1755853391714,84.23996588,184.16,184.15,0.66000001]
["bitfinex","SOLUSD",1755853392398,84.23996588,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853392597,84.23996588,184.16,184.15,0.66000001]
["bitfinex","SOLUSD",1755853393631,84.23996588,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853393805,84.23996588,184.16,184.15,0.66000001]
["bitfinex","SOLUSD",1755853394142,80.65694119,184.16,184.15,0.66000001]
["bitfinex","SOLUSD",1755853394304,84.26355494,184.16,184.15,0.66000001]
["bitfinex","SOLUSD",1755853394507,84.81355494,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853394915,84.263794,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853395334,41.763794,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853395506,83.72190607,184.16,184.15,0.66000001]
["bitfinex","SOLUSD",1755853396326,41.22190607,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853396507,83.72190607,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853400418,41.22190607,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853400616,84.263794,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755853401703,58.813794,184.16,184.14,1e-08]
["bitfinex","SOLUSD",1755853401905,8.16384826,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1755853402506,8.16384826,184.15,184.13,1e-08]
["bitfinex","SOLUSD",1755853402713,73.59912244,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1755853402912,77.20573619,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1755853404022,52.62915227,184.14,184.12,1e-08]
["bitfinex","SOLUSD",1755853404227,8.16315159,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1755853404635,10.34131191,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1755853405115,15.77225743,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1755853405914,15.77225743,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755853405915,15.22225743,184.13,184.11,1e-08]
["bitfinex","SOLUSD",1755853406120,47.59835209,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853406333,51.20496584,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853406639,67.54438984,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853407242,77.48338337,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853407743,34.43338337,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853407926,76.93338337,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853408941,72.42511618,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853413841,72.42779344,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853414040,68.41916617,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853414252,72.42779344,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853414440,72.42853022,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853416631,72.97853022,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853416934,77.48679741,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755853418646,26.0,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853418848,76.1159778,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853419058,77.20786573,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853419224,93.54817973,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853419824,98.98001025,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853420338,103.49509301,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853420734,102.94509301,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853422733,56.43572896,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853422944,102.95282006,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853423635,55.93766524,184.1,184.09,0.66000001]
["bitfinex","SOLUSD",1755853423843,98.43766524,184.1,184.09,0.66000001]
["bitfinex","SOLUSD",1755853424539,98.43766524,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853424852,102.952748,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755853426925,139.17639418,184.1,184.05,0.66]
["bitfinex","SOLUSD",1755853427124,26.0,184.06,184.05,0.71]
["bitfinex","SOLUSD",1755853427321,76.66552072,184.06,184.05,0.71]
["bitfinex","SOLUSD",1755853427525,90.26111472,184.06,184.03,0.71]
["bitfinex","SOLUSD",1755853427830,7.62363279,184.05,184.04,0.71]
["bitfinex","SOLUSD",1755853428034,7.62363279,184.05,183.97,0.1]
["bitfinex","SOLUSD",1755853428240,43.04188793,184.04,183.97,0.24216157]
["bitfinex","SOLUSD",1755853428426,43.04188793,184.04,183.97,0.38432314]
["bitfinex","SOLUSD",1755853428628,42.5,184.03,183.98,0.71]
["bitfinex","SOLUSD",1755853428842,64.2770706,184.03,183.98,0.71]
["bitfinex","SOLUSD",1755853430948,47.9340856,184.03,183.98,0.71]
["bitfinex","SOLUSD",1755853431340,16.342984,184.02,183.98,0.71]
["bitfinex","SOLUSD",1755853431538,16.342984,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755853431745,16.342984,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755853433253,21.77717593,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755853433942,16.342984,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755853434346,21.77717593,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755853435134,16.342984,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755853436154,21.77717593,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755853437342,16.342984,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755853437541,47.93334335,184.05,184.01,0.71]
["bitfinex","SOLUSD",1755853437846,47.93307384,184.06,184.01,0.71]
["bitfinex","SOLUSD",1755853439259,6.03675993,184.07,184.01,0.71]
["bitfinex","SOLUSD",1755853439260,5.494872,184.07,184.01,0.71]
["bitfinex","SOLUSD",1755853439440,42.5,184.06,184.01,0.99432314]
["bitfinex","SOLUSD",1755853439641,42.5,184.06,184.01,16.62285714]
["bitfinex","SOLUSD",1755853439842,42.5,184.06,184.02,0.71]
["bitfinex","SOLUSD",1755853440358,42.56,184.07,184.03,0.28432314]
["bitfinex","SOLUSD",1755853440560,16.337644,184.1,184.04,0.71]
["bitfinex","SOLUSD",1755853440754,16.337644,184.1,184.06,0.28432314]
["bitfinex","SOLUSD",1755853440955,47.99179818,184.11,184.06,0.28432314]
["bitfinex","SOLUSD",1755853441146,47.99179818,184.11,184.07,0.71]
["bitfinex","SOLUSD",1755853441559,3.61469263,184.1,184.06,0.28432314]
["bitfinex","SOLUSD",1755853441755,3.61469263,184.1,184.08,0.71]
["bitfinex","SOLUSD",1755853442156,3.61469263,184.1,184.09,0.71]
["bitfinex","SOLUSD",1755853442456,3.61469263,184.1,184.06,0.28432314]
["bitfinex","SOLUSD",1755853442643,3.61469263,184.1,184.07,0.71]
["bitfinex","SOLUSD",1755853442845,5.43212559,184.09,184.07,0.71]
["bitfinex","SOLUSD",1755853443940,5.43212559,184.09,184.05,0.28432314]
["bitfinex","SOLUSD",1755853444139,5.43212559,184.09,184.05,0.99432314]
["bitfinex","SOLUSD",1755853444340,5.43212559,184.09,184.06,0.71]
["bitfinex","SOLUSD",1755853444869,1.15188793,184.08,184.03,0.71]
["bitfinex","SOLUSD",1755853445162,4.62786858,184.07,184.01,79.8]
["bitfinex","SOLUSD",1755853445336,0.54188793,184.06,184.02,0.71]
["bitfinex","SOLUSD",1755853445544,0.54188793,184.06,184.0,0.03]
["bitfinex","SOLUSD",1755853445545,0.54188793,184.06,184.03,0.71]
["bitfinex","SOLUSD",1755853445950,0.54188793,184.06,184.01,0.71]
["bitfinex","SOLUSD",1755853446146,4.56024339,184.06,184.0,0.03]
["bitfinex","SOLUSD",1755853446348,42.5,184.05,184.01,0.71]
["bitfinex","SOLUSD",1755853446648,7.63387003,184.04,184.02,0.71]
["bitfinex","SOLUSD",1755853446971,5.43389664,184.03,184.02,0.71]
["bitfinex","SOLUSD",1755853447839,5.43389664,184.03,184.0,0.74]
["bitfinex","SOLUSD",1755853448040,5.43389664,184.03,184.01,0.71]
["bitfinex","SOLUSD",1755853449365,5.43389664,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755853449671,5.43389664,184.03,184.0,0.74]
["bitfinex","SOLUSD",1755853451239,5.43389664,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755853451445,5.43389664,184.03,184.0,0.74]
["bitfinex","SOLUSD",1755853452866,5.43389664,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755853453074,5.43389664,184.03,184.0,0.74]
["bitfinex","SOLUSD",1755853453667,0.54188793,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755853453858,16.88576393,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755853454046,3.61908095,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755853454368,4.22908095,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755853454576,0.61,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755853454871,21.77925325,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755853455072,25.3983342,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755853455847,25.94022213,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755853457268,25.94022213,184.01,183.94,127.68351197]
["bitfinex","SOLUSD",1755853457476,22.32114118,184.01,183.94,127.68351197]
["bitfinex","SOLUSD",1755853458049,23.03114118,184.01,183.94,127.68351197]
["bitfinex","SOLUSD",1755853458675,5.43507799,183.99,183.94,127.68351197]
["bitfinex","SOLUSD",1755853459251,5.43507799,183.99,183.95,0.96432314]
["bitfinex","SOLUSD",1755853459551,5.43507799,183.99,183.96,0.68]
["bitfinex","SOLUSD",1755853459751,6.14507799,183.99,183.96,0.68]
["bitfinex","SOLUSD",1755853459951,5.43507799,183.99,183.95,0.28432314]
["bitfinex","SOLUSD",1755853460169,5.43507799,183.99,183.97,0.68]
["bitfinex","SOLUSD",1755853461058,5.43507799,183.99,183.95,0.96432314]
["bitfinex","SOLUSD",1755853461276,5.43507799,183.99,183.96,0.68]
["bitfinex","SOLUSD",1755853461970,9.05601182,184.0,183.97,0.68]
["bitfinex","SOLUSD",1755853462176,9.05601182,184.0,183.95,0.96432314]
["bitfinex","SOLUSD",1755853462177,9.76601182,184.0,183.95,0.96432314]
["bitfinex","SOLUSD",1755853462487,9.76601182,184.0,183.96,0.68]
["bitfinex","SOLUSD",1755853462659,9.76601182,184.0,183.96,80.48]
["bitfinex","SOLUSD",1755853462860,9.05601182,184.0,183.97,0.68]
["bitfinex","SOLUSD",1755853463159,0.71,183.99,183.96,79.8]
["bitfinex","SOLUSD",1755853463352,0.71,183.99,183.96,80.48]
["bitfinex","SOLUSD",1755853463547,9.05601182,184.0,183.96,80.48]
["bitfinex","SOLUSD",1755853463753,9.76601182,184.0,183.96,80.48]
["bitfinex","SOLUSD",1755853464856,9.05601182,184.0,183.97,0.68]
["bitfinex","SOLUSD",1755853466264,3.62114776,184.0,183.98,0.68]
["bitfinex","SOLUSD",1755853466459,3.62114776,184.0,183.99,0.68]
["bitfinex","SOLUSD",1755853466670,3.62114776,184.0,183.98,79.8]
["bitfinex","SOLUSD",1755853466857,3.62114776,184.0,183.98,80.48]
["bitfinex","SOLUSD",1755853467257,9.05594757,184.0,183.98,80.48]
["bitfinex","SOLUSD",1755853467463,3.61987349,184.0,183.98,80.48]
["bitfinex","SOLUSD",1755853468379,9.05468781,184.0,183.98,80.48]
["bitfinex","SOLUSD",1755853468581,9.0543743,184.01,183.98,80.48]
["bitfinex","SOLUSD",1755853469374,9.0543743,184.01,183.98,79.8]
["bitfinex","SOLUSD",1755853469581,9.0543743,184.01,183.99,0.68]
["bitfinex","SOLUSD",1755853470480,9.1143743,184.01,183.99,0.68]
["bitfinex","SOLUSD",1755853471665,9.8243743,184.01,183.98,79.8]
["bitfinex","SOLUSD",1755853471871,9.1143743,184.01,183.98,80.48]
["bitfinex","SOLUSD",1755853473463,9.1143743,184.01,183.98,79.8]
["bitfinex","SOLUSD",1755853473685,9.8243743,184.01,183.98,79.8]
["bitfinex","SOLUSD",1755853474382,9.1143743,184.01,183.98,80.48]
["bitfinex","SOLUSD",1755853474767,9.1143743,184.01,183.99,0.68]
["bitfinex","SOLUSD",1755853476687,9.1143743,184.01,183.98,79.8]
["bitfinex","SOLUSD",1755853476989,9.1143743,184.01,183.98,80.48]
["bitfinex","SOLUSD",1755853477186,9.8243743,184.01,183.98,80.48]
["bitfinex","SOLUSD",1755853477571,9.1143743,184.01,183.98,79.8]
["bitfinex","SOLUSD",1755853477772,9.8243743,184.01,183.98,79.8]
["bitfinex","SOLUSD",1755853478184,0.71,184.0,183.98,79.8]
["bitfinex","SOLUSD",1755853478388,9.1143743,184.01,183.98,79.8]
["bitfinex","SOLUSD",1755853478582,1.25188793,184.0,183.98,79.8]
["bitfinex","SOLUSD",1755853479389,5.43507799,183.99,183.98,79.8]
["bitfinex","SOLUSD",1755853481906,9.0533038,183.99,183.98,79.8]
["bitfinex","SOLUSD",1755853483478,9.0533038,183.99,183.96,80.48]
["bitfinex","SOLUSD",1755853484798,9.0533038,183.99,183.97,0.68]
["bitfinex","SOLUSD",1755853485091,9.0533038,183.99,183.96,79.8]
["bitfinex","SOLUSD",1755853485301,9.0533038,183.99,183.96,80.48]
["bitfinex","SOLUSD",1755853485686,21.78073399,183.99,183.96,80.48]
["bitfinex","SOLUSD",1755853486399,5.43566885,183.97,183.96,80.48]
["bitfinex","SOLUSD",1755853486773,5.43566885,183.97,183.96,79.3]
["bitfinex","SOLUSD",1755853487076,6.68755678,183.97,183.92,80.02]
["bitfinex","SOLUSD",1755853487302,26.59967034,183.97,183.93,0.69]
["bitfinex","SOLUSD",1755853487499,22.98321278,183.97,183.93,0.69]
["bitfinex","SOLUSD",1755853487817,6.63755678,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755853488008,17.008328,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755853488388,5.43625985,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755853489314,14.27374113,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755853489520,29.96206913,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755853490280,26.60304247,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755853492401,30.62172124,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755853496508,30.61611286,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755853497112,30.61705636,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755853498282,73.07705636,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755853500989,30.61705636,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755853501182,73.07705636,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755853501494,26.0,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755853501695,78.05530559,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755853501886,78.71530559,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755853502082,80.89579559,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755853502801,84.90729846,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755853503302,80.89579559,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755853504213,80.89579559,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755853504410,7.62494924,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755853504711,43.10188793,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853504896,46.71845462,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853505093,47.37845462,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853505296,30.15845462,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853505603,72.71845462,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853505988,78.17589684,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755853506188,31.97933015,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853506393,31.97933015,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755853506992,31.43744222,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755853507386,32.63933015,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853507597,31.97933015,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853508707,74.59933015,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853509887,31.97933015,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755853510083,26.0,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755853510908,31.43744222,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755853511404,47.79022622,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755853512086,48.33211415,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853512402,48.99211415,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853513015,91.57211415,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853513519,48.99211415,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853513693,91.01022622,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853514512,48.45022622,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853514701,91.01022622,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853515104,26.0,183.88,183.85,0.69]
["bitfinex","SOLUSD",1755853515298,0.54188793,183.87,183.85,0.69]
["bitfinex","SOLUSD",1755853515889,0.54188793,183.87,183.82,79.8]
["bitfinex","SOLUSD",1755853516105,16.357242,183.86,183.83,0.69]
["bitfinex","SOLUSD",1755853517511,21.79619588,183.86,183.83,0.69]
["bitfinex","SOLUSD",1755853518110,16.357242,183.86,183.83,0.69]
["bitfinex","SOLUSD",1755853518905,16.357242,183.86,183.83,80.49]
["bitfinex","SOLUSD",1755853519214,21.79623622,183.86,183.84,0.69]
["bitfinex","SOLUSD",1755853519398,21.79623622,183.86,183.85,0.69]
["bitfinex","SOLUSD",1755853519801,21.79623622,183.86,183.83,79.8]
["bitfinex","SOLUSD",1755853519802,21.79623622,183.86,183.83,80.49]
["bitfinex","SOLUSD",1755853519999,21.79623622,183.86,183.84,0.69]
["bitfinex","SOLUSD",1755853521602,21.79623622,183.86,183.83,79.83]
["bitfinex","SOLUSD",1755853521820,21.79623622,183.86,183.83,80.52]
["bitfinex","SOLUSD",1755853522332,21.79623622,183.86,183.83,79.83]
["bitfinex","SOLUSD",1755853522500,21.79623622,183.86,183.84,0.69]
["bitfinex","SOLUSD",1755853523006,21.79623622,183.86,183.83,79.83]
["bitfinex","SOLUSD",1755853523211,1.24188793,183.85,183.83,79.83]
["bitfinex","SOLUSD",1755853523423,5.43951261,183.84,183.83,79.83]
["bitfinex","SOLUSD",1755853523613,5.43951261,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755853524000,59.38091393,183.85,183.83,0.72]
["bitfinex","SOLUSD",1755853524001,64.82023247,183.85,183.83,0.72]
["bitfinex","SOLUSD",1755853524613,59.38091393,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755853525728,69.02188793,183.87,183.84,0.69]
["bitfinex","SOLUSD",1755853525925,0.54188793,183.89,183.84,0.69]
["bitfinex","SOLUSD",1755853526222,68.48,183.89,183.84,80.49]
["bitfinex","SOLUSD",1755853526407,69.02188793,183.89,183.85,0.69]
["bitfinex","SOLUSD",1755853526597,2.180609,183.88,183.85,0.69]
["bitfinex","SOLUSD",1755853527215,26.0,183.87,183.86,0.69]
["bitfinex","SOLUSD",1755853529811,16.354567,183.89,183.86,80.49]
["bitfinex","SOLUSD",1755853530137,0.06,183.9,183.87,0.69]
["bitfinex","SOLUSD",1755853530305,6.19781131,183.9,183.85,80.49]
["bitfinex","SOLUSD",1755853530506,6.03969924,183.9,183.86,0.69]
["bitfinex","SOLUSD",1755853530706,6.03969924,183.9,183.87,0.69]
["bitfinex","SOLUSD",1755853531119,48.51969924,183.9,183.87,0.69]
["bitfinex","SOLUSD",1755853531325,48.51969924,183.9,183.88,0.69]
["bitfinex","SOLUSD",1755853531717,47.97781131,183.9,183.89,0.69]
["bitfinex","SOLUSD",1755853532126,0.06,183.9,183.89,0.69]
["bitfinex","SOLUSD",1755853532432,26.06,183.9,183.89,0.69]
["bitfinex","SOLUSD",1755853533008,0.06,183.9,183.89,0.69]
["bitfinex","SOLUSD",1755853534937,0.06,183.9,183.86,0.69]
["bitfinex","SOLUSD",1755853535235,0.06,183.9,183.87,0.69]
["bitfinex","SOLUSD",1755853535842,0.06,183.9,183.88,0.69]
["bitfinex","SOLUSD",1755853536530,0.06,183.9,183.88,79.8]
["bitfinex","SOLUSD",1755853536745,0.06,183.9,183.88,80.49]
["bitfinex","SOLUSD",1755853537434,0.06,183.9,183.88,79.8]
["bitfinex","SOLUSD",1755853537824,12.937708,183.9,183.88,80.49]
["bitfinex","SOLUSD",1755853538317,0.06,183.9,183.88,79.8]
["bitfinex","SOLUSD",1755853538517,5.4380336,183.89,183.88,79.8]
["bitfinex","SOLUSD",1755853539726,12.997708,183.9,183.88,79.8]
["bitfinex","SOLUSD",1755853539920,0.06,183.9,183.89,0.69]
["bitfinex","SOLUSD",1755853540537,0.06,183.9,183.89,20.00795075]
["bitfinex","SOLUSD",1755853542434,0.06,183.9,183.89,0.97432314]
["bitfinex","SOLUSD",1755853542939,0.06,183.9,183.87,2.870014]
["bitfinex","SOLUSD",1755853543141,0.06,183.9,183.87,0.83216157]
["bitfinex","SOLUSD",1755853543324,5.496851,183.9,183.87,0.83216157]
["bitfinex","SOLUSD",1755853543525,6.196851,183.9,183.86,42.46]
["bitfinex","SOLUSD",1755853543720,6.196851,183.9,183.86,43.15]
["bitfinex","SOLUSD",1755853544229,6.196851,183.9,183.85,0.14216157]
["bitfinex","SOLUSD",1755853544545,6.196851,183.9,183.86,0.69]
["bitfinex","SOLUSD",1755853544840,10.93484583,183.9,183.85,0.28432314]
["bitfinex","SOLUSD",1755853545018,10.93484583,183.9,183.87,0.69]
["bitfinex","SOLUSD",1755853545535,5.496851,183.9,183.87,0.28432314]
["bitfinex","SOLUSD",1755853545738,0.06,183.9,183.88,0.97432314]
["bitfinex","SOLUSD",1755853545944,0.06,183.9,183.89,0.69]
["bitfinex","SOLUSD",1755853546240,0.06,183.9,183.89,14.28559401]
["bitfinex","SOLUSD",1755853546927,0.06,183.9,183.89,0.97432314]
["bitfinex","SOLUSD",1755853547136,0.06,183.9,183.89,0.28432314]
["bitfinex","SOLUSD",1755853547517,0.06,183.9,183.87,122.92]
["bitfinex","SOLUSD",1755853547723,0.06,183.9,183.88,0.28432314]
["bitfinex","SOLUSD",1755853547933,0.06,183.9,183.87,122.26]
["bitfinex","SOLUSD",1755853548138,0.06,183.9,183.87,79.8]
["bitfinex","SOLUSD",1755853548929,0.06,183.9,183.88,0.66]
["bitfinex","SOLUSD",1755853549258,0.06,183.9,183.88,0.94432314]
["bitfinex","SOLUSD",1755853549458,0.06,183.9,183.89,0.66]
["bitfinex","SOLUSD",1755853550859,0.06,183.9,183.88,0.28432314]
["bitfinex","SOLUSD",1755853551146,0.06,183.9,183.89,0.66]
["bitfinex","SOLUSD",1755853551935,0.06,183.9,183.88,13.87991715]
["bitfinex","SOLUSD",1755853552338,0.06,183.9,183.89,0.66]
["bitfinex","SOLUSD",1755853555234,0.06,183.9,183.89,6.38235674]
["bitfinex","SOLUSD",1755853555434,0.06,183.9,183.89,48.84235674]
["bitfinex","SOLUSD",1755853557245,0.06,183.9,183.89,128.64235674]
["bitfinex","SOLUSD",1755853558357,0.06,183.9,183.89,123.20432314]
["bitfinex","SOLUSD",1755853558768,0.06,183.9,183.89,122.54432314]
["bitfinex","SOLUSD",1755853559540,0.06,183.9,183.89,123.20432314]
["bitfinex","SOLUSD",1755853559756,0.06,183.9,183.89,128.64235674]
["bitfinex","SOLUSD",1755853560264,0.06,183.9,183.89,142.23795075]
["bitfinex","SOLUSD",1755853561244,0.06,183.9,183.89,136.79991715]
["bitfinex","SOLUSD",1755853561557,0.06,183.9,183.89,144.41760875]
["bitfinex","SOLUSD",1755853564373,0.06,183.9,183.89,160.74760875]
["bitfinex","SOLUSD",1755853565245,0.06,183.9,183.89,144.41760875]
["bitfinex","SOLUSD",1755853567966,0.06,183.9,183.89,64.61760875]
["bitfinex","SOLUSD",1755853568273,0.06,183.9,183.89,67.45411818]
["bitfinex","SOLUSD",1755853568458,0.06,183.9,183.89,67.99792154]
["bitfinex","SOLUSD",1755853569774,1e-08,183.9,183.89,164.12792154]
["bitfinex","SOLUSD",1755853570070,1e-08,183.9,183.89,163.58411818]
["bitfinex","SOLUSD",1755853571752,1e-08,183.9,183.89,147.28411818]
["bitfinex","SOLUSD",1755853574956,1e-08,183.9,183.89,146.60411818]
["bitfinex","SOLUSD",1755853575252,0.06,183.94,183.93,92.665594]
["bitfinex","SOLUSD",1755853575458,0.06,183.94,183.93,56.31991715]
["bitfinex","SOLUSD",1755853575750,0.06,183.94,183.93,56.17775558]
["bitfinex","SOLUSD",1755853576076,0.06,183.94,183.93,42.44]
["bitfinex","SOLUSD",1755853576580,0.06,183.94,183.9,0.28432314]
["bitfinex","SOLUSD",1755853576884,0.06,183.94,183.92,0.14216157]
["bitfinex","SOLUSD",1755853577096,0.62,183.93,183.89,79.09999999]
["bitfinex","SOLUSD",1755853577259,1.16188793,183.93,183.89,0.03]
["bitfinex","SOLUSD",1755853577656,16.972784,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755853577851,26.0,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853578173,31.4377379,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853578480,32.0577379,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853579952,35.65706966,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853581258,30.21933176,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853581574,35.65706966,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853582657,36.19895759,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853583084,35.65706966,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853584060,36.19895759,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853587183,35.65706966,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853588282,34.2384659,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853589973,34.78035383,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853590267,34.16035383,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853590472,31.4377379,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853590679,31.97962583,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853590884,32.59962583,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853591886,34.2383469,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853595293,33.6183469,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853597267,34.2383469,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853598686,37.82640146,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755853599674,37.82640146,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853603271,34.2383469,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853604583,33.6183469,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853605076,37.8237237,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853605472,37.2037237,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853606094,37.8237237,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853606293,37.2037237,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853607382,76.3183469,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853609098,76.9383469,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853609284,76.3183469,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853609484,34.16023483,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853609687,76.84023483,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853609885,34.16023483,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853610091,76.84023483,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853610294,80.42630235,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853610695,37.74630235,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853610889,76.84023483,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853611295,34.16023483,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853611601,76.2983469,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853612396,79.88587605,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853612707,79.88587605,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853612708,33.6183469,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853612915,76.2983469,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853613793,33.6183469,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853613995,76.2783469,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853614206,76.2783469,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853616301,76.2783469,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853617017,79.87278618,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853620311,83.79825144,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853620518,79.79278618,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853621207,83.80215832,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853621409,83.86215832,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853622507,84.40404625,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853623399,80.80960697,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853623608,80.26771904,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853623809,80.27293006,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853624008,83.88606824,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853624307,84.42795617,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853624616,84.42816185,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853625589,41.84816185,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853625789,84.38816185,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853628402,84.34816185,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853630130,84.35313598,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853630631,84.33313598,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853631129,41.85313598,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853631330,84.33313598,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853633132,84.33045351,183.9,183.89,0.69000001]
["bitfinex","SOLUSD",1755853633331,84.95045351,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853633709,84.95034185,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853634011,89.46676457,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853636425,89.46620666,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853637641,46.36620666,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853637813,88.80620666,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853638013,89.42620666,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853638433,88.80620666,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853639049,89.42620666,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853639427,89.42544792,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853640143,46.36544792,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853640321,88.80544792,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853641117,89.42544792,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853642438,85.40979573,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853642643,88.80513022,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853643031,88.80510841,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853644345,46.36510841,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853644521,45.82322048,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853644717,83.74679776,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853644945,9.86905986,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853645122,5.85374718,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853645321,31.85374718,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853647220,3.67313818,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853647546,26.06,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853647846,29.67313818,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853649053,0.06,183.9,183.89,20.02795076]
["bitfinex","SOLUSD",1755853649641,0.06,183.9,183.89,14.58991716]
["bitfinex","SOLUSD",1755853652237,0.06,183.9,183.89,20.02795076]
["bitfinex","SOLUSD",1755853652658,0.06,183.9,183.89,93.65991715]
["bitfinex","SOLUSD",1755853653933,0.06,183.9,183.89,99.09795075]
["bitfinex","SOLUSD",1755853655047,0.06,183.9,183.89,93.65991715]
["bitfinex","SOLUSD",1755853655244,0.06,183.9,183.89,99.09795075]
["bitfinex","SOLUSD",1755853655554,0.06,183.9,183.89,93.65991715]
["bitfinex","SOLUSD",1755853657238,0.06,183.9,183.89,79.07]
["bitfinex","SOLUSD",1755853657460,0.06,183.9,183.89,79.78]
["bitfinex","SOLUSD",1755853658356,0.06,183.9,183.89,80.06432314]
["bitfinex","SOLUSD",1755853658737,0.06,183.9,183.89,93.65991715]
["bitfinex","SOLUSD",1755853660130,0.06,183.9,183.89,79.35432314]
["bitfinex","SOLUSD",1755853660632,0.06,183.9,183.89,79.07]
["bitfinex","SOLUSD",1755853660835,0.68,183.9,183.89,79.07]
["bitfinex","SOLUSD",1755853661044,0.06,183.9,183.89,79.07]
["bitfinex","SOLUSD",1755853661454,12.155742,183.9,183.89,79.07]
["bitfinex","SOLUSD",1755853661655,12.775742,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853661974,13.31762993,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853663056,12.69762993,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853663368,17.5934799,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853664340,12.155742,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853664554,0.06,183.9,183.89,0.71000001]
["bitfinex","SOLUSD",1755853667272,0.06,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853668238,0.06,183.9,183.89,0.67000001]
["bitfinex","SOLUSD",1755853670377,0.06,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853670547,0.68,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853670753,17.034567,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853671156,20.63666136,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853672077,26.07439926,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853673980,67.87439926,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853674551,68.41628719,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853674984,69.03628719,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853675584,68.49439926,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853679352,67.87439926,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853680276,25.45439926,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755853680493,20.01666136,183.9,183.89,0.67000001]
["bitfinex","SOLUSD",1755853680778,2.240371,183.9,183.89,0.67000001]
["bitfinex","SOLUSD",1755853681275,0.06,183.9,183.89,0.67000001]
["bitfinex","SOLUSD",1755853682379,0.06,183.9,183.89,6.39235675]
["bitfinex","SOLUSD",1755853682575,0.06,183.9,183.89,19.98795076]
["bitfinex","SOLUSD",1755853683559,0.06,183.9,183.89,14.54991716]
["bitfinex","SOLUSD",1755853683962,0.06,183.9,183.89,19.98795076]
["bitfinex","SOLUSD",1755853684161,0.06,183.9,183.89,14.54991716]
["bitfinex","SOLUSD",1755853685287,0.06,183.9,183.89,19.98795076]
["bitfinex","SOLUSD",1755853687457,0.06,183.9,183.89,99.05795075]
["bitfinex","SOLUSD",1755853688686,0.06,183.9,183.89,56.96991716]
["bitfinex","SOLUSD",1755853689494,0.06,183.9,183.89,62.40795076]
["bitfinex","SOLUSD",1755853692012,0.06,183.9,183.89,142.20795076]
["bitfinex","SOLUSD",1755853692378,0.06,183.9,183.89,144.38737176]
["bitfinex","SOLUSD",1755853693871,0.06,183.9,183.89,142.20795076]
["bitfinex","SOLUSD",1755853696085,0.06,183.92,183.91,93.61991715]
["bitfinex","SOLUSD",1755853696393,0.06,183.92,183.91,136.01991715]
["bitfinex","SOLUSD",1755853696604,0.06,183.92,183.91,136.68991715]
["bitfinex","SOLUSD",1755853697202,0.06,183.92,183.91,142.12735937]
["bitfinex","SOLUSD",1755853700777,0.06,183.92,183.91,136.68991715]
["bitfinex","SOLUSD",1755853701702,0.06,183.92,183.91,142.17735937]
["bitfinex","SOLUSD",1755853701890,0.06,183.92,183.91,141.45735937]
["bitfinex","SOLUSD",1755853702095,0.06,183.92,183.91,136.01991715]
["bitfinex","SOLUSD",1755853703093,0.06,183.92,183.91,135.87775558]
["bitfinex","SOLUSD",1755853703295,0.68,183.92,183.91,135.87775558]
["bitfinex","SOLUSD",1755853703602,0.06,183.92,183.91,136.01991715]
["bitfinex","SOLUSD",1755853706584,0.68,183.92,183.9,79.77]
["bitfinex","SOLUSD",1755853706782,0.62,183.91,183.9,122.17]
["bitfinex","SOLUSD",1755853707098,0.62,183.91,183.9,79.77]
["bitfinex","SOLUSD",1755853707495,0.62,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853707686,6.05744222,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853709126,0.62,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755853709291,0.06,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755853709493,0.68,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755853710019,0.06,183.92,183.9,0.75]
["bitfinex","SOLUSD",1755853710397,0.06,183.92,183.91,43.40432314]
["bitfinex","SOLUSD",1755853710812,0.06,183.92,183.91,136.73991715]
["bitfinex","SOLUSD",1755853711919,0.06,183.92,183.91,136.01991715]
["bitfinex","SOLUSD",1755853712119,0.06,183.92,183.91,136.73991715]
["bitfinex","SOLUSD",1755853713915,0.06,183.92,183.91,142.17735937]
["bitfinex","SOLUSD",1755853714122,0.06,183.92,183.91,136.73991715]
["bitfinex","SOLUSD",1755853714494,0.06,183.92,183.91,136.01991715]
["bitfinex","SOLUSD",1755853714896,0.06,183.92,183.91,136.73991715]
["bitfinex","SOLUSD",1755853715321,0.06,183.92,183.91,136.01991715]
["bitfinex","SOLUSD",1755853717324,0.06,183.92,183.91,136.73991715]
["bitfinex","SOLUSD",1755853717999,0.06,183.92,183.91,136.01991715]
["bitfinex","SOLUSD",1755853719037,0.06,183.92,183.91,136.73991715]
["bitfinex","SOLUSD",1755853723428,0.06,183.92,183.91,142.17735937]
["bitfinex","SOLUSD",1755853723834,0.06,183.92,183.91,136.73991715]
["bitfinex","SOLUSD",1755853724530,0.06,183.92,183.91,142.17735937]
["bitfinex","SOLUSD",1755853727111,0.06,183.92,183.91,144.33654237]
["bitfinex","SOLUSD",1755853728447,1e-08,183.92,183.91,160.69654237]
["bitfinex","SOLUSD",1755853729031,0.06,183.94,183.93,26.0]
["bitfinex","SOLUSD",1755853729217,0.06,183.94,183.93,270.54360223]
["bitfinex","SOLUSD",1755853729411,0.06,183.94,183.93,270.69991714]
["bitfinex","SOLUSD",1755853729639,0.06,183.96,183.93,287.05991714]
["bitfinex","SOLUSD",1755853729933,0.06,183.96,183.95,39.87991715]
["bitfinex","SOLUSD",1755853730235,0.06,183.96,183.95,82.80354313]
["bitfinex","SOLUSD",1755853730429,0.06,183.96,183.95,88.23980298]
["bitfinex","SOLUSD",1755853730639,0.06,183.96,183.95,88.93980298]
["bitfinex","SOLUSD",1755853731943,0.06,183.96,183.95,91.11839298]
["bitfinex","SOLUSD",1755853734752,0.06,184.01,183.99,13.59559401]
["bitfinex","SOLUSD",1755853734934,0.06,184.01,184.0,56.25991715]
["bitfinex","SOLUSD",1755853735831,0.68,184.01,184.0,56.25991715]
["bitfinex","SOLUSD",1755853739346,0.68,184.01,184.0,42.38]
["bitfinex","SOLUSD",1755853739537,6.11448725,184.01,184.0,42.38]
["bitfinex","SOLUSD",1755853740136,0.68,184.01,184.0,42.38]
["bitfinex","SOLUSD",1755853740334,0.68,184.01,183.99,79.61999999]
["bitfinex","SOLUSD",1755853740335,6.11457075,184.01,183.99,79.61999999]
["bitfinex","SOLUSD",1755853740746,0.62,184.0,183.99,79.61999999]
["bitfinex","SOLUSD",1755853743855,6.0547826,184.0,183.97,79.61999999]
["bitfinex","SOLUSD",1755853744048,0.62,183.99,183.97,121.97999999]
["bitfinex","SOLUSD",1755853744651,6.096458,183.99,183.98,0.28432314]
["bitfinex","SOLUSD",1755853744829,0.06,184.01,183.98,0.28432314]
["bitfinex","SOLUSD",1755853744830,0.06,184.01,183.99,13.59559401]
["bitfinex","SOLUSD",1755853745022,0.06,184.01,184.0,0.28432314]
["bitfinex","SOLUSD",1755853745561,0.06,184.01,184.0,79.90432313]
["bitfinex","SOLUSD",1755853747745,0.06,184.01,184.0,80.60432313]
["bitfinex","SOLUSD",1755853748134,0.06,184.01,184.0,79.90432313]
["bitfinex","SOLUSD",1755853748654,0.06,184.01,184.0,94.19991714]
["bitfinex","SOLUSD",1755853749643,0.06,184.01,184.0,99.63469974]
["bitfinex","SOLUSD",1755853750667,0.06,184.01,184.0,20.01469975]
["bitfinex","SOLUSD",1755853750848,0.06,184.01,184.0,56.93991715]
["bitfinex","SOLUSD",1755853751646,0.06,184.05,184.02,0.28432314]
["bitfinex","SOLUSD",1755853751948,0.06,184.05,184.04,0.28432314]
["bitfinex","SOLUSD",1755853752158,0.26,184.04,184.03,42.34]
["bitfinex","SOLUSD",1755853752338,0.26,184.04,184.0,13.73775558]
["bitfinex","SOLUSD",1755853752339,5.69360139,184.04,184.0,13.73775558]
["bitfinex","SOLUSD",1755853752658,5.69360139,184.04,184.01,42.34]
["bitfinex","SOLUSD",1755853752659,0.26,184.03,184.01,42.34]
["bitfinex","SOLUSD",1755853752964,0.26,184.02,184.0,42.34]
["bitfinex","SOLUSD",1755853753145,0.06,184.01,184.0,42.34]
["bitfinex","SOLUSD",1755853753336,0.32,184.01,183.99,42.34]
["bitfinex","SOLUSD",1755853753950,0.26,184.0,183.98,42.37]
["bitfinex","SOLUSD",1755853754150,0.06,184.01,183.98,42.37]
["bitfinex","SOLUSD",1755853754151,0.26,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755853754354,5.69507799,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755853759963,5.43507799,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755853760866,9.84444846,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755853761178,23.43023746,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755853762460,27.43851579,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755853762965,26.0,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755853763169,34.1576488,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755853763366,76.7576488,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755853763741,78.9377818,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755853764346,97.03927061,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755853764551,102.47493946,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755853764761,102.47493946,183.97,183.94,1e-08]
["bitfinex","SOLUSD",1755853765066,7.87576087,183.96,183.94,1e-08]
["bitfinex","SOLUSD",1755853765271,4.55016626,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1755853765590,4.81016626,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1755853765742,4.55016626,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1755853765952,10.24642611,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1755853767443,10.23953702,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1755853768568,26.0,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853768755,75.9466506,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853769069,76.74853853,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853769269,74.93021747,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853769676,79.2138451,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853770479,84.65099168,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853770682,88.64599169,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853771276,84.65099168,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853771578,37.76736405,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853771758,80.10736405,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853772285,38.44736405,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853772457,80.78736405,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755853773275,80.78736405,183.92,183.9,1e-08]
["bitfinex","SOLUSD",1755853773467,0.68,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1755853774374,2.860847,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1755853774567,6.4498383,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1755853775282,8.29828922,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1755853775656,7.61828922,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1755853775862,8.29828922,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1755853778482,7.61828922,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1755853778983,8.29828922,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1755853779681,50.65828922,183.91,183.9,1e-08]
["bitfinex","SOLUSD",1755853780883,26.0,183.89,183.88,1e-08]
["bitfinex","SOLUSD",1755853781064,68.90188793,183.89,183.88,1e-08]
["bitfinex","SOLUSD",1755853781475,76.52088753,183.89,183.88,1e-08]
["bitfinex","SOLUSD",1755853782786,77.20088753,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755853783277,75.01992153,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755853783459,2.181203,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755853783677,42.90188793,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755853783871,48.34051304,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755853784288,50.52171604,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755853785790,50.52171604,183.87,183.86,0.74]
["bitfinex","SOLUSD",1755853787582,50.52171604,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755853788383,8.16171604,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755853788692,50.52171604,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755853790492,50.52171604,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755853790692,0.68,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755853790892,50.52171604,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755853791069,51.20171604,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755853791576,50.52171604,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755853791977,50.52171604,183.87,183.85,0.73]
["bitfinex","SOLUSD",1755853792988,50.52171604,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755853793293,51.20171604,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755853793793,49.02051304,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755853794090,2.181323,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755853794795,7.62024391,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755853797296,49.96024391,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755853799602,50.64024391,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755853799785,49.96024391,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755853799990,50.50213184,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755853800516,50.50213184,183.86,183.85,0.73]
["bitfinex","SOLUSD",1755853800811,50.50213184,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755853800991,49.96024391,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755853801304,50.64024391,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755853801676,50.64024391,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853802083,49.96024391,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853802286,53.55796317,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853802482,54.0998511,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853802785,54.7798511,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853803788,54.0998511,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853804602,11.7598511,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853804786,50.50213184,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853804992,11.7598511,183.86,183.85,0.70000001]
["bitfinex","SOLUSD",1755853805181,49.96024391,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853805381,53.55796317,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853805616,53.55796317,183.86,183.85,0.70000001]
["bitfinex","SOLUSD",1755853806783,53.55796317,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853807101,58.25745863,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853807608,58.25981251,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853808604,57.57981251,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853809794,58.12170044,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853811408,76.90743558,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755853811823,76.90743558,183.86,183.83,1e-08]
["bitfinex","SOLUSD",1755853811824,72.68161759,183.86,183.83,1e-08]
["bitfinex","SOLUSD",1755853811991,12.81378981,183.85,183.83,1e-08]
["bitfinex","SOLUSD",1755853812309,64.09705054,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755853812491,26.0,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755853812690,75.9595686,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755853813012,95.67993417,183.82,183.77,0.7]
["bitfinex","SOLUSD",1755853813213,26.0,183.78,183.74,0.7]
["bitfinex","SOLUSD",1755853813510,26.0,183.78,183.71,0.1]
["bitfinex","SOLUSD",1755853813511,26.0,183.75,183.71,0.1]
["bitfinex","SOLUSD",1755853813714,26.0,183.72,183.71,0.1]
["bitfinex","SOLUSD",1755853814194,26.54188793,183.72,183.71,0.8]
["bitfinex","SOLUSD",1755853814809,26.0,183.72,183.71,0.8]
["bitfinex","SOLUSD",1755853815394,0.54188793,183.74,183.71,0.8]
["bitfinex","SOLUSD",1755853816519,68.88188793,183.75,183.71,0.8]
["bitfinex","SOLUSD",1755853817014,26.0,183.75,183.71,6.24333823]
["bitfinex","SOLUSD",1755853817204,26.0,183.75,183.71,5.54333823]
["bitfinex","SOLUSD",1755853817405,26.0,183.73,183.72,0.7]
["bitfinex","SOLUSD",1755853819796,26.0,183.73,183.72,0.73]
["bitfinex","SOLUSD",1755853820009,31.44276928,183.73,183.72,0.73]
["bitfinex","SOLUSD",1755853820209,26.0,183.73,183.72,0.73]
["bitfinex","SOLUSD",1755853823014,26.0,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853823517,26.0,183.73,183.72,0.73]
["bitfinex","SOLUSD",1755853824912,42.34,183.76,183.72,0.73]
["bitfinex","SOLUSD",1755853825229,26.0,183.73,183.72,0.73]
["bitfinex","SOLUSD",1755853826500,26.0,183.73,183.72,80.34999999]
["bitfinex","SOLUSD",1755853829021,26.0,183.73,183.72,79.64999999]
["bitfinex","SOLUSD",1755853829319,26.0,183.73,183.72,80.34999999]
["bitfinex","SOLUSD",1755853832323,26.0,183.73,183.72,0.73]
["bitfinex","SOLUSD",1755853835928,26.0,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853836431,31.44276928,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853837534,26.0,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853837833,26.0,183.73,183.72,0.73]
["bitfinex","SOLUSD",1755853841209,31.44276928,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853842129,26.0,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853842327,31.44276928,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853844825,32.12276928,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853845328,31.44276928,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853851715,26.0,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755853852139,31.44276928,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755853852528,26.0,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755853853726,31.44276928,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755853853929,26.0,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755853857421,0.66,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853857739,10.26696173,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853858325,12.44971273,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853864848,37.78971273,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755853865051,54.10971273,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755853865351,6.34694345,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755853865524,5.80505552,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755853865722,3.62230452,183.75,183.72,0.71]
["bitfinex","SOLUSD",1755853866033,26.0,183.74,183.72,0.71]
["bitfinex","SOLUSD",1755853866346,5.98291874,183.79,183.73,0.28432314]
["bitfinex","SOLUSD",1755853866547,19.9846122,183.78,183.74,0.68]
["bitfinex","SOLUSD",1755853866867,42.38,183.81,183.76,0.28432314]
["bitfinex","SOLUSD",1755853867036,42.38,183.81,183.77,0.68]
["bitfinex","SOLUSD",1755853867233,3.61817149,183.8,183.77,0.68]
["bitfinex","SOLUSD",1755853867436,3.61817149,183.8,183.76,0.28432314]
["bitfinex","SOLUSD",1755853867642,0.54188793,183.79,183.76,0.68]
["bitfinex","SOLUSD",1755853867841,0.54188793,183.79,183.72,0.03]
["bitfinex","SOLUSD",1755853868160,5.98313038,183.79,183.72,0.03]
["bitfinex","SOLUSD",1755853868356,5.98313038,183.79,183.73,0.68]
["bitfinex","SOLUSD",1755853868537,3.61817149,183.8,183.73,0.68]
["bitfinex","SOLUSD",1755853868849,0.54188793,183.79,183.73,0.68]
["bitfinex","SOLUSD",1755853870268,5.44128849,183.78,183.73,0.68]
["bitfinex","SOLUSD",1755853871453,5.44099243,183.79,183.73,0.68]
["bitfinex","SOLUSD",1755853871658,26.0,183.76,183.72,0.03]
["bitfinex","SOLUSD",1755853871960,4.16005942,183.75,183.67,0.28432314]
["bitfinex","SOLUSD",1755853872139,4.16005942,183.75,183.67,80.08432314]
["bitfinex","SOLUSD",1755853872455,2.182274,183.75,183.67,80.08432314]
["bitfinex","SOLUSD",1755853872661,2.182274,183.75,183.69,5.09440358]
["bitfinex","SOLUSD",1755853872825,3.6157645,183.78,183.69,0.28432314]
["bitfinex","SOLUSD",1755853873031,19.9801445,183.78,183.69,0.28432314]
["bitfinex","SOLUSD",1755853873338,16.36438,183.78,183.69,0.28432314]
["bitfinex","SOLUSD",1755853873661,21.80584437,183.78,183.7,5.44365813]
["bitfinex","SOLUSD",1755853873832,21.80584437,183.78,183.72,0.28432314]
["bitfinex","SOLUSD",1755853874033,21.80584437,183.78,183.73,0.68]
["bitfinex","SOLUSD",1755853874739,21.80584437,183.78,183.74,0.68]
["bitfinex","SOLUSD",1755853874953,22.46584437,183.78,183.74,0.68]
["bitfinex","SOLUSD",1755853875154,21.80584437,183.78,183.75,0.68]
["bitfinex","SOLUSD",1755853875557,26.54188793,183.79,183.76,0.68]
["bitfinex","SOLUSD",1755853875558,31.44106402,183.79,183.76,0.68]
["bitfinex","SOLUSD",1755853876340,42.363488,183.79,183.76,0.68]
["bitfinex","SOLUSD",1755853876541,42.363488,183.79,183.73,0.28432314]
["bitfinex","SOLUSD",1755853876542,26.0,183.79,183.77,0.68]
["bitfinex","SOLUSD",1755853876770,0.66,183.78,183.73,94.35991715]
["bitfinex","SOLUSD",1755853877077,0.66,183.78,183.74,0.68]
["bitfinex","SOLUSD",1755853877251,31.4410229,183.79,183.73,99.12265095]
["bitfinex","SOLUSD",1755853877449,31.4410229,183.79,183.75,0.66]
["bitfinex","SOLUSD",1755853877652,32.1610229,183.79,183.75,0.66]
["bitfinex","SOLUSD",1755853878076,31.4410229,183.79,183.73,94.33991715]
["bitfinex","SOLUSD",1755853878286,32.70291083,183.79,183.73,94.33991715]
["bitfinex","SOLUSD",1755853878464,0.72,183.78,183.73,79.8]
["bitfinex","SOLUSD",1755853878653,0.54188793,183.77,183.73,79.8]
["bitfinex","SOLUSD",1755853878850,0.72,183.76,183.73,79.8]
["bitfinex","SOLUSD",1755853879050,0.72,183.75,183.73,79.8]
["bitfinex","SOLUSD",1755853879251,5.44188071,183.76,183.73,79.8]
["bitfinex","SOLUSD",1755853879455,5.98353717,183.77,183.74,0.66]
["bitfinex","SOLUSD",1755853879665,5.98353717,183.77,183.73,79.8]
["bitfinex","SOLUSD",1755853879873,6.70353717,183.77,183.73,80.46]
["bitfinex","SOLUSD",1755853880252,16.366165,183.76,183.74,0.66]
["bitfinex","SOLUSD",1755853880572,5.44164924,183.77,183.74,0.66]
["bitfinex","SOLUSD",1755853880870,0.72,183.76,183.73,79.8]
["bitfinex","SOLUSD",1755853881067,6.16212752,183.76,183.73,79.8]
["bitfinex","SOLUSD",1755853881674,0.72,183.75,183.73,79.8]
["bitfinex","SOLUSD",1755853882477,6.16236646,183.75,183.73,79.8]
["bitfinex","SOLUSD",1755853882964,5.44193782,183.76,183.74,0.66]
["bitfinex","SOLUSD",1755853883875,5.44193782,183.76,183.73,79.8]
["bitfinex","SOLUSD",1755853884080,16.365273,183.77,183.74,0.66]
["bitfinex","SOLUSD",1755853884081,21.80694361,183.77,183.74,0.66]
["bitfinex","SOLUSD",1755853884393,6.00384147,183.86,183.74,0.66]
["bitfinex","SOLUSD",1755853884394,14.92185592,183.83,183.75,0.66]
["bitfinex","SOLUSD",1755853884558,1.32188793,183.81,183.74,0.28432314]
["bitfinex","SOLUSD",1755853884756,1.32188793,183.81,183.73,79.8]
["bitfinex","SOLUSD",1755853884757,43.082595,183.8,183.73,79.8]
["bitfinex","SOLUSD",1755853884970,26.0,183.77,183.73,79.8]
["bitfinex","SOLUSD",1755853885189,1.26188793,183.76,183.7,0.80216157]
["bitfinex","SOLUSD",1755853885474,0.72,183.75,183.7,0.28432314]
["bitfinex","SOLUSD",1755853885854,0.72,183.74,183.7,0.28432314]
["bitfinex","SOLUSD",1755853886155,26.0,183.75,183.7,0.28432314]
["bitfinex","SOLUSD",1755853886156,42.367059,183.75,183.7,0.28432314]
["bitfinex","SOLUSD",1755853886361,5.44306553,183.72,183.67,80.49]
["bitfinex","SOLUSD",1755853886674,0.72,183.71,183.67,0.03]
["bitfinex","SOLUSD",1755853887055,0.72,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755853887377,42.3,183.73,183.68,0.66]
["bitfinex","SOLUSD",1755853887565,7.24684093,183.72,183.67,0.03]
["bitfinex","SOLUSD",1755853887979,0.72,183.71,183.67,0.03]
["bitfinex","SOLUSD",1755853888478,6.52684093,183.72,183.68,0.66]
["bitfinex","SOLUSD",1755853888682,0.72,183.71,183.67,0.03]
["bitfinex","SOLUSD",1755853889377,0.72,183.71,183.67,0.69]
["bitfinex","SOLUSD",1755853890483,11.96997498,183.72,183.67,0.69]
["bitfinex","SOLUSD",1755853890772,12.68997498,183.72,183.67,0.69]
["bitfinex","SOLUSD",1755853890976,0.72,183.71,183.67,0.03]
["bitfinex","SOLUSD",1755853891366,0.54188793,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755853891761,0.72,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755853893084,4.15288713,183.71,183.67,0.69]
["bitfinex","SOLUSD",1755853893278,5.98556493,183.71,183.67,0.69]
["bitfinex","SOLUSD",1755853893483,6.70556493,183.71,183.67,0.69]
["bitfinex","SOLUSD",1755853893684,12.14893724,183.71,183.67,0.69]
["bitfinex","SOLUSD",1755853894282,5.98556493,183.71,183.67,0.03]
["bitfinex","SOLUSD",1755853894477,0.72,183.76,183.69,0.28432314]
["bitfinex","SOLUSD",1755853894662,13.595594,183.74,183.69,0.28432314]
["bitfinex","SOLUSD",1755853894862,14.315594,183.74,183.69,0.94432314]
["bitfinex","SOLUSD",1755853895170,14.315594,183.74,183.7,0.66]
["bitfinex","SOLUSD",1755853895573,19.75819484,183.74,183.7,0.66]
["bitfinex","SOLUSD",1755853895782,14.315594,183.74,183.7,0.66]
["bitfinex","SOLUSD",1755853895984,0.72,183.74,183.7,0.66]
["bitfinex","SOLUSD",1755853896162,15.2179509,183.74,183.69,0.28432314]
["bitfinex","SOLUSD",1755853896359,0.72,183.73,183.69,0.28432314]
["bitfinex","SOLUSD",1755853896562,0.72,183.73,183.69,0.94432314]
["bitfinex","SOLUSD",1755853896783,9.05546959,183.74,183.69,6.38817681]
["bitfinex","SOLUSD",1755853896984,9.05546959,183.74,183.7,0.66]
["bitfinex","SOLUSD",1755853897185,9.77546959,183.74,183.7,0.66]
["bitfinex","SOLUSD",1755853897886,15.21796595,183.74,183.69,5.72817681]
["bitfinex","SOLUSD",1755853898183,0.72,183.73,183.69,0.28432314]
["bitfinex","SOLUSD",1755853898365,14.49796595,183.74,183.69,0.28432314]
["bitfinex","SOLUSD",1755853898366,9.05546959,183.74,183.69,6.38824425]
["bitfinex","SOLUSD",1755853898566,9.77546959,183.74,183.69,6.38824425]
["bitfinex","SOLUSD",1755853898765,9.05546959,183.74,183.7,0.66]
["bitfinex","SOLUSD",1755853898967,26.06,183.75,183.7,0.66]
["bitfinex","SOLUSD",1755853899168,26.06,183.75,183.69,10.53832469]
["bitfinex","SOLUSD",1755853899169,26.06,183.75,183.71,0.66]
["bitfinex","SOLUSD",1755853899386,26.06,183.75,183.7,18.68999759]
["bitfinex","SOLUSD",1755853899574,26.0,183.73,183.72,0.66]
["bitfinex","SOLUSD",1755853900077,0.06,183.75,183.72,0.66]
["bitfinex","SOLUSD",1755853900286,0.06,183.75,183.72,18.68999759]
["bitfinex","SOLUSD",1755853900490,0.06,183.75,183.7,84.61008044]
["bitfinex","SOLUSD",1755853900792,0.72,183.74,183.7,79.8]
["bitfinex","SOLUSD",1755853900989,0.72,183.74,183.7,80.46]
["bitfinex","SOLUSD",1755853901179,0.06,183.75,183.71,0.66]
["bitfinex","SOLUSD",1755853901978,0.06,183.75,183.72,0.66]
["bitfinex","SOLUSD",1755853902593,0.06,183.75,183.72,6.10306232]
["bitfinex","SOLUSD",1755853902792,0.06,183.75,183.73,5.75440358]
["bitfinex","SOLUSD",1755853903202,0.06,183.75,183.74,0.66]
["bitfinex","SOLUSD",1755853903382,0.06,183.75,183.74,19.34999759]
["bitfinex","SOLUSD",1755853903587,0.06,183.75,183.74,14.53991715]
["bitfinex","SOLUSD",1755853903773,0.06,183.75,183.74,19.34999759]
["bitfinex","SOLUSD",1755853904094,0.06,183.75,183.74,24.79247064]
["bitfinex","SOLUSD",1755853905187,0.06,183.75,183.74,106.77379264]
["bitfinex","SOLUSD",1755853907076,0.06,183.79,183.75,39.87991715]
["bitfinex","SOLUSD",1755853907275,0.06,183.79,183.78,18.68999759]
["bitfinex","SOLUSD",1755853907700,0.06,183.79,183.78,19.38999759]
["bitfinex","SOLUSD",1755853908985,0.06,183.79,183.78,109.98549536]
["bitfinex","SOLUSD",1755853909192,0.06,183.79,183.78,109.44136652]
["bitfinex","SOLUSD",1755853909503,1e-08,183.79,183.78,109.44136652]
["bitfinex","SOLUSD",1755853910408,1e-08,183.79,183.78,151.72136652]
["bitfinex","SOLUSD",1755853910779,1e-08,183.79,183.78,153.90197552]
["bitfinex","SOLUSD",1755853911813,1e-08,183.79,183.78,106.81189508]
["bitfinex","SOLUSD",1755853911988,1e-08,183.79,183.78,149.09189508]
["bitfinex","SOLUSD",1755853912190,0.06,183.81,183.8,13.59559401]
["bitfinex","SOLUSD",1755853912392,0.06,183.81,183.8,140.48567444]
["bitfinex","SOLUSD",1755853913383,0.06,183.81,183.8,145.92637084]
["bitfinex","SOLUSD",1755853915609,0.06,183.81,183.8,135.675594]
["bitfinex","SOLUSD",1755853916111,0.06,183.81,183.8,135.655594]
["bitfinex","SOLUSD",1755853917005,0.06,183.81,183.8,79.79999999]
["bitfinex","SOLUSD",1755853919012,0.77,183.81,183.8,79.79999999]
["bitfinex","SOLUSD",1755853919812,0.77,183.81,183.78,42.26]
["bitfinex","SOLUSD",1755853920205,0.77,183.81,183.75,79.79999999]
["bitfinex","SOLUSD",1755853920412,0.77,183.81,183.76,42.26]
["bitfinex","SOLUSD",1755853920805,0.71,183.8,183.76,42.26]
["bitfinex","SOLUSD",1755853921000,0.71,183.8,183.76,47.70185974]
["bitfinex","SOLUSD",1755853921208,5.50050009,183.81,183.76,42.26]
["bitfinex","SOLUSD",1755853921520,0.71,183.79,183.76,42.26]
["bitfinex","SOLUSD",1755853921718,5.50050009,183.81,183.76,42.26]
["bitfinex","SOLUSD",1755853922018,0.71,183.78,183.76,42.26]
["bitfinex","SOLUSD",1755853922340,0.71,183.8,183.76,42.26]
["bitfinex","SOLUSD",1755853922619,5.50050009,183.81,183.76,42.26]
["bitfinex","SOLUSD",1755853922795,0.71,183.79,183.76,42.26]
["bitfinex","SOLUSD",1755853923519,5.50050009,183.81,183.76,42.26]
["bitfinex","SOLUSD",1755853923717,0.71,183.78,183.76,42.26]
["bitfinex","SOLUSD",1755853924012,5.50050009,183.81,183.76,0.28432314]
["bitfinex","SOLUSD",1755853924219,0.71,183.8,183.76,0.28432314]
["bitfinex","SOLUSD",1755853924407,0.71,183.8,183.76,0.98432314]
["bitfinex","SOLUSD",1755853925217,0.71,183.8,183.76,0.28432314]
["bitfinex","SOLUSD",1755853925598,0.71,183.79,183.76,0.28432314]
["bitfinex","SOLUSD",1755853925798,0.77,183.81,183.76,6.42615724]
["bitfinex","SOLUSD",1755853926210,0.06,183.81,183.76,6.42615724]
["bitfinex","SOLUSD",1755853926530,0.71,183.8,183.76,6.42615724]
["bitfinex","SOLUSD",1755853928520,0.06,183.81,183.77,0.7]
["bitfinex","SOLUSD",1755853928705,0.06,183.81,183.76,10.53623768]
["bitfinex","SOLUSD",1755853928909,0.06,183.81,183.78,0.7]
["bitfinex","SOLUSD",1755853929513,0.77,183.81,183.77,42.96]
["bitfinex","SOLUSD",1755853929921,0.77,183.81,183.77,122.75999999]
["bitfinex","SOLUSD",1755853930106,0.06,183.81,183.78,0.7]
["bitfinex","SOLUSD",1755853931128,0.71,183.8,183.77,122.05999999]
["bitfinex","SOLUSD",1755853931340,0.71,183.79,183.77,79.79999999]
["bitfinex","SOLUSD",1755853931919,1.25188793,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755853932312,0.71,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755853932719,16.90626793,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755853932926,0.71,183.76,183.74,0.03]
["bitfinex","SOLUSD",1755853934825,0.71,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755853937636,6.16165787,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755853938321,0.72,183.76,183.74,0.03]
["bitfinex","SOLUSD",1755853939640,17.62626793,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755853939930,0.72,183.78,183.74,0.69]
["bitfinex","SOLUSD",1755853940113,26.0,183.77,183.74,0.69]
["bitfinex","SOLUSD",1755853941609,26.0,183.77,183.75,0.66]
["bitfinex","SOLUSD",1755853941811,26.0,183.78,183.75,79.79999999]
["bitfinex","SOLUSD",1755853942110,0.72,183.77,183.75,79.79999999]
["bitfinex","SOLUSD",1755853942315,16.364381,183.78,183.75,79.79999999]
["bitfinex","SOLUSD",1755853942617,16.364381,183.78,183.76,0.66]
["bitfinex","SOLUSD",1755853942831,16.364381,183.78,183.75,122.05999999]
["bitfinex","SOLUSD",1755853943029,0.06,183.79,183.75,127.50211716]
["bitfinex","SOLUSD",1755853943254,0.06,183.79,183.76,0.94432314]
["bitfinex","SOLUSD",1755853943411,0.06,183.79,183.77,42.26]
["bitfinex","SOLUSD",1755853943618,0.06,183.79,183.77,42.92]
["bitfinex","SOLUSD",1755853943833,0.06,183.79,183.77,42.26]
["bitfinex","SOLUSD",1755853944034,0.06,183.79,183.78,0.66]
["bitfinex","SOLUSD",1755853944235,0.06,183.79,183.78,80.45999999]
["bitfinex","SOLUSD",1755853944633,0.06,183.79,183.78,6.38561163]
["bitfinex","SOLUSD",1755853945441,0.06,183.79,183.78,0.94432314]
["bitfinex","SOLUSD",1755853945622,0.06,183.79,183.78,0.28432314]
["bitfinex","SOLUSD",1755853946241,0.78,183.79,183.77,42.26]
["bitfinex","SOLUSD",1755853946445,0.72,183.78,183.77,42.26]
["bitfinex","SOLUSD",1755853946817,0.72,183.78,183.76,0.28432314]
["bitfinex","SOLUSD",1755853947014,0.72,183.78,183.75,122.05999999]
["bitfinex","SOLUSD",1755853947719,0.72,183.78,183.75,42.26]
["bitfinex","SOLUSD",1755853948257,0.72,183.77,183.74,0.31432314]
["bitfinex","SOLUSD",1755853948420,5.50109181,183.79,183.74,42.29]
["bitfinex","SOLUSD",1755853948421,0.72,183.76,183.74,42.29]
["bitfinex","SOLUSD",1755853948621,0.06,183.79,183.75,0.94432314]
["bitfinex","SOLUSD",1755853948934,0.06,183.79,183.76,0.66]
["bitfinex","SOLUSD",1755853949752,0.06,183.79,183.77,0.94432314]
["bitfinex","SOLUSD",1755853950141,0.06,183.79,183.78,0.66]
["bitfinex","SOLUSD",1755853950461,0.06,183.79,183.78,80.45999999]
["bitfinex","SOLUSD",1755853951446,0.06,183.79,183.78,86.18561162]
["bitfinex","SOLUSD",1755853951648,0.06,183.79,183.78,80.74432313]
["bitfinex","SOLUSD",1755853952662,0.06,183.79,183.78,123.00432313]
["bitfinex","SOLUSD",1755853954168,0.06,183.79,183.78,122.34432313]
["bitfinex","SOLUSD",1755853954661,0.06,183.79,183.78,123.00432313]
["bitfinex","SOLUSD",1755853955360,0.06,183.79,183.78,122.34432313]
["bitfinex","SOLUSD",1755853955964,0.78,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853956849,0.06,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853958049,0.78,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853958671,0.06,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853961176,3.68391313,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853961379,4.40391313,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853962481,3.68391313,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853962860,3.68391313,183.79,183.78,80.45999999]
["bitfinex","SOLUSD",1755853963161,3.68391313,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853965089,4.40391313,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853965295,3.68391313,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853969759,9.12490556,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853969964,3.68391313,183.79,183.78,79.79999999]
["bitfinex","SOLUSD",1755853970993,3.68391313,183.79,183.78,79.82999999]
["bitfinex","SOLUSD",1755853972879,9.12490556,183.79,183.78,79.82999999]
["bitfinex","SOLUSD",1755853978896,10.35679349,183.79,183.78,79.82999999]
["bitfinex","SOLUSD",1755853979271,14.3856386,183.79,183.78,79.82999999]
["bitfinex","SOLUSD",1755853979892,30.7500186,183.79,183.78,79.82999999]
["bitfinex","SOLUSD",1755853980886,30.74895994,183.79,183.78,79.82999999]
["bitfinex","SOLUSD",1755853981302,30.75028826,183.79,183.78,79.82999999]
["bitfinex","SOLUSD",1755853981504,30.75054134,183.79,183.78,79.82999999]
["bitfinex","SOLUSD",1755853982205,26.0,183.76,183.74,79.82999999]
["bitfinex","SOLUSD",1755853982390,30.85659605,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755853982591,34.88400051,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755853982896,40.32617738,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755853983103,56.69412838,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755853985201,52.66672392,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755853985623,94.88672392,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755853987206,98.91013314,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755853989002,94.88672392,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755853994917,94.90672392,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755854001932,98.91738986,183.75,183.72,0.03]
["bitfinex","SOLUSD",1755854002228,12.88627338,183.74,183.72,0.03]
["bitfinex","SOLUSD",1755854002421,46.77190138,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755854002616,55.83937878,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755854002926,56.55937878,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755854003725,26.0,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854003930,75.85472157,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854004125,73.10659605,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854004310,75.28970405,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854005816,80.73306587,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854016518,80.01306587,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854016730,80.73306587,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854018231,37.79306587,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854018427,80.01306587,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854020340,84.73814544,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854023035,84.740586,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854025732,42.520586,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854026140,84.740586,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854026447,84.74181089,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854026826,42.52153869,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854027141,84.02153869,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854027448,84.68153869,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854027836,42.46153869,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854028035,84.68153869,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854031640,42.46153869,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854031848,84.68153869,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854033140,80.67306587,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854033342,84.68026302,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755854035259,84.68026302,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854035661,84.68217505,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854038843,84.68362799,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854041454,89.2151798,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854043258,89.2151798,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854043259,53.99306587,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854043564,48.54970405,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854044367,52.55806303,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854044761,48.54030023,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854045143,52.55962749,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854045344,52.01773956,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854045883,57.46110138,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854047262,57.4639937,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854049267,57.46169049,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854049469,57.46169049,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854049644,58.12169049,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854050565,57.46169049,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854050905,57.46169049,183.71,183.7,0.66000001]
["bitfinex","SOLUSD",1755854051657,57.46169049,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854053267,57.45809074,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854055458,57.51809074,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854060274,57.49809074,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854062591,58.16719679,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854063087,58.1671008,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854063567,15.9871008,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854063765,58.1671008,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854064165,62.68623118,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854064391,58.1671008,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854064965,62.68623118,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854065580,57.4971008,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854065776,58.1671008,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1755854066264,26.0,183.69,183.68,0.74]
["bitfinex","SOLUSD",1755854066462,75.81063098,183.69,183.68,0.74]
["bitfinex","SOLUSD",1755854066896,77.99385798,183.69,183.68,0.74]
["bitfinex","SOLUSD",1755854068296,83.43781246,183.69,183.68,0.74]
["bitfinex","SOLUSD",1755854070086,84.64970039,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755854070300,33.63063098,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854070485,75.79063098,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854070674,92.16483598,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854070991,92.16483598,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854071194,97.60908685,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854071700,93.59376017,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854071868,97.60732445,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854072489,97.60731574,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854072992,55.44731574,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854073288,97.60731574,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854074309,92.16306487,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854074684,97.60731574,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854078099,55.44731574,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854078298,97.60731574,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854078503,98.14920367,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854079009,97.60731574,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854080495,93.59376017,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854080690,51.43376017,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854080919,45.9895093,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854081392,51.43376017,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854082302,51.9756481,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854083505,56.65578961,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854083710,98.81578961,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854084306,56.65578961,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854084484,88.1495093,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854084688,45.9895093,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854084891,93.59376017,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854085106,45.9895093,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854085410,51.43376017,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854085980,51.43376017,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854086990,52.6456481,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854087406,30.65582722,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854089488,72.14582722,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854089888,72.79582722,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854090313,72.79584358,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854094317,72.77584358,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854098510,77.2916901,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854099424,73.28149462,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854099617,77.29206461,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854100205,29.98621809,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854100407,72.12621809,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854101518,29.98621809,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854101730,71.58433016,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854102833,50.00007929,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854103009,45.9895093,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854103441,51.43376017,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854103636,45.9895093,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854104138,51.43376017,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854104623,77.19955517,183.68,183.67,0.74]
["bitfinex","SOLUSD",1755854105834,81.21079825,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854106438,81.92079825,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854106616,98.29589725,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854107121,72.29589725,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854107433,76.81174377,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854107619,72.80050069,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854107825,76.8131675,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854108026,72.29732098,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755854108342,18.77848383,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755854108812,44.77848383,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755854110838,44.77695163,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755854111346,44.77695163,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854111347,14.26264604,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854112132,56.40264604,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854116952,52.39173951,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854117130,56.39616194,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854117450,13.60616194,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854117650,51.72173951,183.67,183.66,0.70000001]
["bitfinex","SOLUSD",1755854118030,51.72173951,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854118345,55.72625023,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854119228,55.72625023,183.67,183.66,0.70000001]
["bitfinex","SOLUSD",1755854120027,55.72625023,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854121457,55.72625023,183.67,183.66,0.70000001]
["bitfinex","SOLUSD",1755854122056,57.90971623,183.67,183.66,0.70000001]
["bitfinex","SOLUSD",1755854123739,57.90971623,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854124463,57.90971623,183.67,183.66,0.70000001]
["bitfinex","SOLUSD",1755854125560,3.6153043,183.67,183.66,0.70000001]
["bitfinex","SOLUSD",1755854125867,0.06,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854126167,3.6753043,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854126373,0.06,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854126678,5.50429186,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854127066,0.06,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854129448,3.6753043,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854129972,0.06,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854130141,3.6753043,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854131345,9.11959209,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854131776,11.30270009,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854132078,5.8584123,183.68,183.67,0.7]
["bitfinex","SOLUSD",1755854132247,3.6753043,183.68,183.67,0.7]
["bitfinex","SOLUSD",1755854132444,9.11960389,183.68,183.67,0.7]
["bitfinex","SOLUSD",1755854132753,3.6753043,183.68,183.67,0.7]
["bitfinex","SOLUSD",1755854132960,5.8584123,183.68,183.67,0.7]
["bitfinex","SOLUSD",1755854133369,3.6753043,183.68,183.67,0.7]
["bitfinex","SOLUSD",1755854134348,0.06,183.68,183.67,0.7]
["bitfinex","SOLUSD",1755854136578,0.06,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854136778,0.06,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854137277,4.90719223,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854137458,46.4653043,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854137658,3.6153043,183.67,183.66,0.70000001]
["bitfinex","SOLUSD",1755854137855,5.7984133,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854138055,3.6153043,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854138472,5.7984123,183.67,183.66,0.70000001]
["bitfinex","SOLUSD",1755854138668,3.6153043,183.67,183.66,0.70000001]
["bitfinex","SOLUSD",1755854139874,0.06,183.68,183.66,9.22607508]
["bitfinex","SOLUSD",1755854140376,0.06,183.68,183.67,4.06555448]
["bitfinex","SOLUSD",1755854140681,0.06,183.68,183.67,0.98432314]
["bitfinex","SOLUSD",1755854142876,0.06,183.68,183.67,4.06555448]
["bitfinex","SOLUSD",1755854143768,0.06,183.68,183.67,0.98432314]
["bitfinex","SOLUSD",1755854144281,0.06,183.68,183.67,6.42887042]
["bitfinex","SOLUSD",1755854144679,0.06,183.68,183.67,9.51010176]
["bitfinex","SOLUSD",1755854145683,0.06,183.68,183.67,0.98432314]
["bitfinex","SOLUSD",1755854146071,0.06,183.68,183.67,6.42887042]
["bitfinex","SOLUSD",1755854146263,0.06,183.68,183.67,9.51010176]
["bitfinex","SOLUSD",1755854147785,0.06,183.68,183.67,0.98432314]
["bitfinex","SOLUSD",1755854148283,0.06,183.68,183.67,102.90569576]
["bitfinex","SOLUSD",1755854149489,0.06,183.68,183.67,94.37991714]
["bitfinex","SOLUSD",1755854149975,0.06,183.68,183.67,102.90569576]
["bitfinex","SOLUSD",1755854150573,0.06,183.68,183.67,99.82446442]
["bitfinex","SOLUSD",1755854150873,0.06,183.68,183.67,79.79999999]
["bitfinex","SOLUSD",1755854152187,0.06,183.68,183.67,80.49999999]
["bitfinex","SOLUSD",1755854154168,0.06,183.68,183.67,80.78432313]
["bitfinex","SOLUSD",1755854154478,0.06,183.68,183.67,80.08432313]
["bitfinex","SOLUSD",1755854155074,0.76,183.68,183.67,79.79999999]
["bitfinex","SOLUSD",1755854156491,0.06,183.68,183.67,79.79999999]
["bitfinex","SOLUSD",1755854156679,0.76,183.68,183.67,79.79999999]
["bitfinex","SOLUSD",1755854158595,0.06,183.68,183.67,79.79999999]
["bitfinex","SOLUSD",1755854159476,0.76,183.68,183.67,79.79999999]
["bitfinex","SOLUSD",1755854159904,0.06,183.68,183.67,79.79999999]
["bitfinex","SOLUSD",1755854160398,26.0,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854160596,29.61136464,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854160897,30.31136464,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854161470,0.06,183.68,183.66,0.70000001]
["bitfinex","SOLUSD",1755854161674,0.06,183.68,183.66,3.78123135]
["bitfinex","SOLUSD",1755854162110,0.06,183.68,183.67,4.06555448]
["bitfinex","SOLUSD",1755854162408,0.06,183.68,183.67,59.88114849]
["bitfinex","SOLUSD",1755854162773,0.06,183.68,183.67,62.06366149]
["bitfinex","SOLUSD",1755854163215,0.06,183.68,183.67,59.88114849]
["bitfinex","SOLUSD",1755854163520,0.06,183.68,183.67,65.32569577]
["bitfinex","SOLUSD",1755854167801,0.06,183.68,183.67,145.12569577]
["bitfinex","SOLUSD",1755854168600,0.06,183.68,183.67,171.12569577]
["bitfinex","SOLUSD",1755854168989,1e-08,183.68,183.67,171.12569577]
["bitfinex","SOLUSD",1755854169400,0.06,183.7,183.69,39.87991715]
["bitfinex","SOLUSD",1755854169602,0.06,183.7,183.69,97.46607385]
["bitfinex","SOLUSD",1755854169811,0.06,183.7,183.69,98.16607385]
["bitfinex","SOLUSD",1755854170296,0.06,183.7,183.69,172.17491309]
["bitfinex","SOLUSD",1755854170702,1e-08,183.71,183.7,13.87991715]
["bitfinex","SOLUSD",1755854171034,1e-08,183.71,183.7,99.73178093]
["bitfinex","SOLUSD",1755854171205,0.06,183.79,183.72,39.59559401]
["bitfinex","SOLUSD",1755854171206,1e-08,183.73,183.72,39.59559401]
["bitfinex","SOLUSD",1755854171511,1e-08,183.73,183.72,92.8547872]
["bitfinex","SOLUSD",1755854172012,1e-08,183.73,183.72,93.5547872]
["bitfinex","SOLUSD",1755854174914,1e-08,183.73,183.72,95.7359912]
["bitfinex","SOLUSD",1755854175106,1e-08,183.74,183.73,13.87991715]
["bitfinex","SOLUSD",1755854175312,1e-08,183.74,183.73,19.38741512]
["bitfinex","SOLUSD",1755854175521,0.06,183.79,183.73,29.38741512]
["bitfinex","SOLUSD",1755854175813,0.06,183.79,183.74,62.21166242]
["bitfinex","SOLUSD",1755854176791,0.06,183.79,183.74,67.65413547]
["bitfinex","SOLUSD",1755854179020,0.06,183.79,183.74,69.83522047]
["bitfinex","SOLUSD",1755854179224,0.06,183.79,183.74,26.02665003]
["bitfinex","SOLUSD",1755854179389,0.7,183.77,183.74,94.26665003]
["bitfinex","SOLUSD",1755854179588,0.7,183.77,183.74,92.36988817]
["bitfinex","SOLUSD",1755854179790,0.7,183.77,183.74,92.2277266]
["bitfinex","SOLUSD",1755854180005,0.7,183.77,183.74,92.36988817]
["bitfinex","SOLUSD",1755854180211,0.06,183.79,183.74,92.36988817]
["bitfinex","SOLUSD",1755854180413,0.76,183.75,183.74,92.36988817]
["bitfinex","SOLUSD",1755854180609,0.76,183.75,183.74,13.59559401]
["bitfinex","SOLUSD",1755854180910,0.76,183.75,183.74,42.22]
["bitfinex","SOLUSD",1755854181119,0.76,183.75,183.74,42.50432314]
["bitfinex","SOLUSD",1755854181302,0.76,183.75,183.74,42.22]
["bitfinex","SOLUSD",1755854181507,0.76,183.75,183.74,122.30432314]
["bitfinex","SOLUSD",1755854181814,0.76,183.75,183.72,42.22]
["bitfinex","SOLUSD",1755854182518,0.06,183.75,183.71,42.50432314]
["bitfinex","SOLUSD",1755854182709,0.7,183.74,183.71,47.31182111]
["bitfinex","SOLUSD",1755854182893,0.7,183.73,183.71,42.50432314]
["bitfinex","SOLUSD",1755854184709,0.7,183.72,183.71,56.09991715]
["bitfinex","SOLUSD",1755854185018,0.7,183.72,183.71,0.28432314]
["bitfinex","SOLUSD",1755854185224,0.7,183.72,183.7,42.22]
["bitfinex","SOLUSD",1755854186113,0.7,183.72,183.66,1e-08]
["bitfinex","SOLUSD",1755854186329,0.54188793,183.71,183.66,1e-08]
["bitfinex","SOLUSD",1755854186820,6.14365813,183.7,183.66,1e-08]
["bitfinex","SOLUSD",1755854187195,0.7,183.69,183.66,1e-08]
["bitfinex","SOLUSD",1755854187396,1.24188793,183.69,183.66,1e-08]
["bitfinex","SOLUSD",1755854187827,0.7,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854188838,6.14439171,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854189213,0.7,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854193227,6.14454728,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854193814,0.7,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854195433,2.183227,183.69,183.66,1e-08]
["bitfinex","SOLUSD",1755854195624,0.7,183.69,183.66,1e-08]
["bitfinex","SOLUSD",1755854195820,0.7,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854196256,1.24188793,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854196610,0.54188793,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854196943,0.7,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854197332,6.14454728,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854197538,32.14454728,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854197736,8.32813228,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854197937,8.87002021,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854198450,34.87002021,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854202344,34.17002021,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854202749,33.62813228,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854203349,28.183585,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854203653,26.0,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1755854204249,2.883109,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854204434,26.7,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854204634,32.14433873,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854207155,26.0,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854207340,5.98563198,183.7,183.67,0.71]
["bitfinex","SOLUSD",1755854207533,8.81862098,183.7,183.67,0.71]
["bitfinex","SOLUSD",1755854208031,8.81862098,183.7,183.66,79.80000001]
["bitfinex","SOLUSD",1755854208254,8.81862098,183.7,183.66,80.51000001]
["bitfinex","SOLUSD",1755854209748,0.65,183.69,183.66,80.51000001]
["bitfinex","SOLUSD",1755854210053,8.16862098,183.7,183.66,79.80000001]
["bitfinex","SOLUSD",1755854210257,6.09374405,183.7,183.67,0.71]
["bitfinex","SOLUSD",1755854210462,22.35687524,183.71,183.67,0.71]
["bitfinex","SOLUSD",1755854210640,16.91341193,183.71,183.68,0.71]
["bitfinex","SOLUSD",1755854210840,6.63526495,183.71,183.68,0.71]
["bitfinex","SOLUSD",1755854211063,6.63526495,183.71,183.66,80.51000001]
["bitfinex","SOLUSD",1755854211249,6.63526495,183.71,183.67,0.71]
["bitfinex","SOLUSD",1755854211652,6.63526495,183.71,183.66,79.80000001]
["bitfinex","SOLUSD",1755854211956,6.63526495,183.71,183.67,0.71]
["bitfinex","SOLUSD",1755854212154,6.63526495,183.71,183.68,0.71]
["bitfinex","SOLUSD",1755854212376,16.371524,183.72,183.69,0.71]
["bitfinex","SOLUSD",1755854212658,0.06,183.74,183.69,0.71]
["bitfinex","SOLUSD",1755854212873,0.06,183.74,183.69,5.51749797]
["bitfinex","SOLUSD",1755854213074,0.06,183.74,183.7,0.71]
["bitfinex","SOLUSD",1755854213374,0.06,183.74,183.71,0.71]
["bitfinex","SOLUSD",1755854214347,0.71,183.74,183.71,0.71]
["bitfinex","SOLUSD",1755854214551,0.71,183.74,183.69,42.89]
["bitfinex","SOLUSD",1755854214752,0.71,183.74,183.69,42.18]
["bitfinex","SOLUSD",1755854215047,0.71,183.74,183.7,0.71]
["bitfinex","SOLUSD",1755854216163,6.15256418,183.74,183.7,0.71]
["bitfinex","SOLUSD",1755854216472,6.15256418,183.74,183.71,0.71]
["bitfinex","SOLUSD",1755854216860,0.06,183.74,183.72,0.71]
["bitfinex","SOLUSD",1755854217054,0.06,183.74,183.7,5.09182111]
["bitfinex","SOLUSD",1755854217055,0.06,183.74,183.71,4.80749797]
["bitfinex","SOLUSD",1755854217373,0.06,183.74,183.73,0.71]
["bitfinex","SOLUSD",1755854218171,0.06,183.74,183.73,11.24459039]
["bitfinex","SOLUSD",1755854219073,0.06,183.74,183.73,66.9801844]
["bitfinex","SOLUSD",1755854223876,0.06,183.74,183.73,62.17268643]
["bitfinex","SOLUSD",1755854224063,0.06,183.74,183.73,66.9801844]
["bitfinex","SOLUSD",1755854228684,0.06,183.74,183.73,146.7801844]
["bitfinex","SOLUSD",1755854237091,0.72,183.74,183.73,79.8]
["bitfinex","SOLUSD",1755854237294,0.72,183.74,183.73,121.9]
["bitfinex","SOLUSD",1755854237480,0.72,183.74,183.73,122.18432314]
["bitfinex","SOLUSD",1755854237789,0.72,183.74,183.73,122.04216157]
["bitfinex","SOLUSD",1755854237990,0.72,183.74,183.73,122.18432314]
["bitfinex","SOLUSD",1755854238898,0.72,183.74,183.73,122.21432314]
["bitfinex","SOLUSD",1755854239790,0.06,183.74,183.73,122.21432314]
["bitfinex","SOLUSD",1755854240186,0.72,183.74,183.73,122.21432314]
["bitfinex","SOLUSD",1755854240896,0.06,183.74,183.73,146.7701844]
["bitfinex","SOLUSD",1755854241894,0.06,183.74,183.73,135.80991715]
["bitfinex","SOLUSD",1755854242395,0.06,183.74,183.73,141.25268643]
["bitfinex","SOLUSD",1755854243265,0.06,183.74,183.73,135.80991715]
["bitfinex","SOLUSD",1755854243468,0.06,183.74,183.73,141.25268643]
["bitfinex","SOLUSD",1755854243991,0.72,183.74,183.73,135.80991715]
["bitfinex","SOLUSD",1755854244192,0.72,183.74,183.73,80.11432314]
["bitfinex","SOLUSD",1755854244570,0.72,183.74,183.73,122.21432314]
["bitfinex","SOLUSD",1755854247697,0.72,183.74,183.73,121.93]
["bitfinex","SOLUSD",1755854248092,0.72,183.74,183.73,79.83]
["bitfinex","SOLUSD",1755854248479,6.16247305,183.74,183.73,79.83]
["bitfinex","SOLUSD",1755854251491,6.16247305,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755854256398,5.50247305,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755854256799,6.16247305,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755854257618,9.77180034,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755854257803,6.16247305,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755854271228,5.50247305,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755854272029,6.18247305,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755854273043,6.18247305,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755854273213,1.22188793,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755854273616,0.54188793,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755854273920,0.68,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854274108,17.050631,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854274736,22.49369653,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854275516,6.12306553,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854275714,16.370632,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755854275930,16.370632,183.73,183.71,0.73]
["bitfinex","SOLUSD",1755854276240,16.370632,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755854276812,21.81344677,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755854277543,5.44281477,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755854277740,7.62544577,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755854278437,2.182631,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755854278634,9.11638243,183.74,183.72,0.7]
["bitfinex","SOLUSD",1755854279136,5.50256535,183.74,183.72,0.7]
["bitfinex","SOLUSD",1755854279327,9.11755648,183.74,183.72,0.7]
["bitfinex","SOLUSD",1755854279519,9.118046,183.74,183.72,0.7]
["bitfinex","SOLUSD",1755854279719,9.118046,183.74,183.71,0.73]
["bitfinex","SOLUSD",1755854281426,5.50256535,183.74,183.71,0.73]
["bitfinex","SOLUSD",1755854281624,0.06,183.74,183.72,0.7]
["bitfinex","SOLUSD",1755854281943,0.06,183.74,183.73,0.7]
["bitfinex","SOLUSD",1755854282639,0.06,183.74,183.71,0.73]
["bitfinex","SOLUSD",1755854283023,6.18249666,183.74,183.71,0.73]
["bitfinex","SOLUSD",1755854283339,9.7998775,183.74,183.71,0.73]
["bitfinex","SOLUSD",1755854283541,0.68,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755854284037,3.67725698,183.74,183.71,0.73]
["bitfinex","SOLUSD",1755854284223,0.06,183.74,183.72,0.7]
["bitfinex","SOLUSD",1755854285740,0.06,183.74,183.72,6.14296246]
["bitfinex","SOLUSD",1755854286042,0.06,183.74,183.73,0.7]
["bitfinex","SOLUSD",1755854286246,16.427059,183.74,183.73,0.7]
["bitfinex","SOLUSD",1755854286620,0.06,183.74,183.73,0.7]
["bitfinex","SOLUSD",1755854287945,0.06,183.74,183.73,80.5]
["bitfinex","SOLUSD",1755854289744,0.06,183.74,183.73,85.94276928]
["bitfinex","SOLUSD",1755854290319,0.06,183.74,183.73,104.6301844]
["bitfinex","SOLUSD",1755854290571,0.06,183.74,183.73,41.1927794]
["bitfinex","SOLUSD",1755854290728,0.06,183.75,183.74,5.09182111]
["bitfinex","SOLUSD",1755854291050,0.06,183.75,183.74,5.79182111]
["bitfinex","SOLUSD",1755854291760,0.06,183.75,183.74,24.82988817]
["bitfinex","SOLUSD",1755854292351,0.06,183.75,183.74,25.37413547]
["bitfinex","SOLUSD",1755854293349,0.06,183.75,183.74,131.17413547]
["bitfinex","SOLUSD",1755854293547,0.06,183.76,183.75,39.87991715]
["bitfinex","SOLUSD",1755854293730,0.06,183.76,183.75,92.90959199]
["bitfinex","SOLUSD",1755854295041,0.06,183.76,183.75,95.09055799]
["bitfinex","SOLUSD",1755854295754,0.06,183.76,183.75,325.80477567]
["bitfinex","SOLUSD",1755854295936,0.06,183.76,183.75,308.89055799]
["bitfinex","SOLUSD",1755854297255,0.06,183.76,183.75,314.22646525]
["bitfinex","SOLUSD",1755854301163,0.06,183.76,183.75,272.14646525]
["bitfinex","SOLUSD",1755854301337,0.06,183.76,183.75,309.41896728]
["bitfinex","SOLUSD",1755854301537,0.06,183.76,183.75,314.22646525]
["bitfinex","SOLUSD",1755854303358,0.06,183.78,183.77,39.87991715]
["bitfinex","SOLUSD",1755854303653,0.06,183.79,183.78,80.02432314]
["bitfinex","SOLUSD",1755854303858,0.06,183.79,183.78,84.83182111]
["bitfinex","SOLUSD",1755854304034,0.06,183.79,183.78,87.73278711]
["bitfinex","SOLUSD",1755854304237,0.06,183.79,183.78,101.32838112]
["bitfinex","SOLUSD",1755854305860,0.06,183.79,183.78,106.65113096]
["bitfinex","SOLUSD",1755854308562,0.06,183.8,183.79,85.28677692]
["bitfinex","SOLUSD",1755854308858,0.06,183.8,183.79,132.15427489]
["bitfinex","SOLUSD",1755854309034,0.06,183.8,183.79,132.87427489]
["bitfinex","SOLUSD",1755854309637,0.06,183.8,183.79,146.4698689]
["bitfinex","SOLUSD",1755854309862,0.06,183.8,183.79,148.6507159]
["bitfinex","SOLUSD",1755854311838,0.06,183.8,183.79,147.9307159]
["bitfinex","SOLUSD",1755854312663,0.06,183.8,183.79,148.6507159]
["bitfinex","SOLUSD",1755854313678,0.06,183.8,183.79,147.9307159]
["bitfinex","SOLUSD",1755854314163,0.06,183.8,183.79,148.6507159]
["bitfinex","SOLUSD",1755854314365,0.06,183.8,183.79,143.84321793]
["bitfinex","SOLUSD",1755854314563,0.06,183.81,183.8,79.78578449]
["bitfinex","SOLUSD",1755854314764,0.06,183.81,183.8,90.75397886]
["bitfinex","SOLUSD",1755854315138,0.06,183.81,183.8,92.93470686]
["bitfinex","SOLUSD",1755854316069,0.06,183.81,183.8,92.21470686]
["bitfinex","SOLUSD",1755854316367,0.06,183.81,183.8,90.48189654]
["bitfinex","SOLUSD",1755854316955,0.06,183.81,183.8,91.20189654]
["bitfinex","SOLUSD",1755854317974,0.06,183.81,183.8,87.40720889]
["bitfinex","SOLUSD",1755854318158,0.06,183.81,183.8,88.12720889]
["bitfinex","SOLUSD",1755854318341,0.06,183.81,183.8,91.20189654]
["bitfinex","SOLUSD",1755854319141,0.06,183.81,183.8,90.48189654]
["bitfinex","SOLUSD",1755854325971,0.06,183.81,183.8,91.20189654]
["bitfinex","SOLUSD",1755854328256,0.06,183.81,183.8,88.12720889]
["bitfinex","SOLUSD",1755854328458,0.06,183.81,183.8,91.20189654]
["bitfinex","SOLUSD",1755854329982,0.06,183.81,183.8,91.19189654]
["bitfinex","SOLUSD",1755854334671,0.06,183.81,183.8,104.78749055]
["bitfinex","SOLUSD",1755854335960,1e-08,183.81,183.8,281.70156019]
["bitfinex","SOLUSD",1755854336289,1e-08,183.81,183.8,255.15749055]
["bitfinex","SOLUSD",1755854336580,0.06,183.83,183.82,55.96559401]
["bitfinex","SOLUSD",1755854336787,1e-08,183.83,183.82,215.32871969]
["bitfinex","SOLUSD",1755854336962,1e-08,183.83,183.82,215.49470925]
["bitfinex","SOLUSD",1755854337291,1e-08,183.83,183.82,217.67472325]
["bitfinex","SOLUSD",1755854340308,1e-08,183.84,183.83,33.3246048]
["bitfinex","SOLUSD",1755854340584,1e-08,183.84,183.83,34.57858565]
["bitfinex","SOLUSD",1755854341206,1e-08,183.84,183.83,168.57858565]
["bitfinex","SOLUSD",1755854341379,1e-08,183.84,183.83,173.47441331]
["bitfinex","SOLUSD",1755854347100,0.2,183.88,183.87,92.44137848]
["bitfinex","SOLUSD",1755854347269,0.2,183.88,183.87,137.51606613]
["bitfinex","SOLUSD",1755854347681,0.2,183.88,183.87,139.69596213]
["bitfinex","SOLUSD",1755854349000,0.88,183.88,183.87,145.13458724]
["bitfinex","SOLUSD",1755854350116,0.2,183.88,183.87,145.13458724]
["bitfinex","SOLUSD",1755854350977,0.2,183.88,183.87,145.84458724]
["bitfinex","SOLUSD",1755854351185,0.2,183.88,183.87,145.13458724]
["bitfinex","SOLUSD",1755854351383,0.2,183.88,183.87,145.84458724]
["bitfinex","SOLUSD",1755854351798,0.2,183.88,183.87,142.05989959]
["bitfinex","SOLUSD",1755854352003,0.2,183.88,183.87,145.13458724]
["bitfinex","SOLUSD",1755854353300,0.88,183.88,183.87,142.05989959]
["bitfinex","SOLUSD",1755854353603,0.88,183.88,183.87,145.13458724]
["bitfinex","SOLUSD",1755854354007,0.2,183.88,183.87,145.13458724]
["bitfinex","SOLUSD",1755854354308,0.2,183.88,183.87,145.84458724]
["bitfinex","SOLUSD",1755854354506,0.2,183.88,183.87,145.13458724]
["bitfinex","SOLUSD",1755854355492,0.2,183.88,183.87,145.84458724]
["bitfinex","SOLUSD",1755854356006,0.2,183.88,183.87,145.13458724]
["bitfinex","SOLUSD",1755854356397,0.2,183.88,183.87,145.84458724]
["bitfinex","SOLUSD",1755854357811,0.2,183.88,183.87,145.13458724]
["bitfinex","SOLUSD",1755854358891,0.2,183.88,183.87,145.80458724]
["bitfinex","SOLUSD",1755854361099,0.2,183.88,183.87,142.72989959]
["bitfinex","SOLUSD",1755854361411,0.2,183.88,183.87,145.80458724]
["bitfinex","SOLUSD",1755854361616,0.2,183.88,183.87,100.72989959]
["bitfinex","SOLUSD",1755854361821,0.2,183.88,183.87,145.78458724]
["bitfinex","SOLUSD",1755854364410,0.2,183.88,183.87,145.11458724]
["bitfinex","SOLUSD",1755854364810,0.73,183.9,183.89,13.59559401]
["bitfinex","SOLUSD",1755854365010,0.73,183.9,183.89,55.57559401]
["bitfinex","SOLUSD",1755854365898,0.73,183.9,183.89,19.03362761]
["bitfinex","SOLUSD",1755854366098,0.73,183.9,183.89,61.01362761]
["bitfinex","SOLUSD",1755854367822,0.73,183.9,183.89,13.87991715]
["bitfinex","SOLUSD",1755854368020,0.73,183.9,183.89,0.14216157]
["bitfinex","SOLUSD",1755854368331,0.73,183.9,183.89,120.34146133]
["bitfinex","SOLUSD",1755854368623,0.73,183.9,183.89,78.36146133]
["bitfinex","SOLUSD",1755854368838,2.910371,183.9,183.89,78.36146133]
["bitfinex","SOLUSD",1755854369004,8.3481089,183.9,183.89,78.36146133]
["bitfinex","SOLUSD",1755854369831,8.3481089,183.9,183.87,41.98]
["bitfinex","SOLUSD",1755854370011,8.3481089,183.9,183.82,0.03]
["bitfinex","SOLUSD",1755854370012,1.21188793,183.89,183.82,0.03]
["bitfinex","SOLUSD",1755854370217,1.21188793,183.89,183.83,41.98]
["bitfinex","SOLUSD",1755854370524,0.67,183.88,183.83,41.98]
["bitfinex","SOLUSD",1755854370714,0.54188793,183.87,183.83,41.98]
["bitfinex","SOLUSD",1755854370919,0.67,183.86,183.83,41.98]
["bitfinex","SOLUSD",1755854371207,30.282612,183.86,183.82,0.03]
["bitfinex","SOLUSD",1755854371509,0.54188793,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755854371712,5.43951261,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755854372023,6.65111013,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755854372200,0.67,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755854374309,0.67,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755854374812,0.67,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755854375201,0.67,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755854375708,0.67,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755854376631,0.67,183.83,183.82,78.39146133]
["bitfinex","SOLUSD",1755854377227,0.67,183.85,183.82,78.39146133]
["bitfinex","SOLUSD",1755854377412,0.67,183.84,183.82,78.39146133]
["bitfinex","SOLUSD",1755854379204,0.67,183.84,183.82,120.37146133]
["bitfinex","SOLUSD",1755854379925,3.612612,183.86,183.82,120.37146133]
["bitfinex","SOLUSD",1755854380115,0.67,183.85,183.82,120.37146133]
["bitfinex","SOLUSD",1755854381127,4.15449993,183.86,183.82,120.37146133]
["bitfinex","SOLUSD",1755854381314,0.67,183.85,183.82,120.37146133]
["bitfinex","SOLUSD",1755854381514,0.67,183.84,183.82,120.37146133]
["bitfinex","SOLUSD",1755854382423,0.67,183.84,183.82,78.39146133]
["bitfinex","SOLUSD",1755854382609,0.67,183.83,183.82,78.39146133]
["bitfinex","SOLUSD",1755854384135,5.43952,183.84,183.82,78.39146133]
["bitfinex","SOLUSD",1755854384322,0.67,183.84,183.82,78.39146133]
["bitfinex","SOLUSD",1755854384530,11.54876492,183.85,183.82,78.39146133]
["bitfinex","SOLUSD",1755854385543,0.67,183.84,183.82,78.39146133]
["bitfinex","SOLUSD",1755854385834,0.67,183.83,183.82,78.39146133]
["bitfinex","SOLUSD",1755854386051,26.67,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755854386338,37.548765,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755854386540,42.98857351,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755854388923,47.41133547,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755854389122,47.41133547,183.83,183.8,0.03]
["bitfinex","SOLUSD",1755854389123,51.01176138,183.83,183.8,0.03]
["bitfinex","SOLUSD",1755854389431,1.22188793,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755854389825,0.68,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755854390538,2.861918,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755854391332,8.30231841,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755854395022,50.28231841,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755854401951,13.59559401,183.8,183.78,1e-08]
["bitfinex","SOLUSD",1755854402124,26.0,183.77,183.71,0.03]
["bitfinex","SOLUSD",1755854402326,26.0,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755854402625,26.54188793,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854402832,28.72463893,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854403243,29.40463893,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854403445,28.72463893,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854404427,34.16770446,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854404642,34.16770446,183.72,183.71,0.75]
["bitfinex","SOLUSD",1755854404851,34.16770446,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854405030,31.98495346,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755854405249,34.84806246,183.72,183.69,0.03]
["bitfinex","SOLUSD",1755854405536,42.84,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755854405755,0.54188793,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755854406328,6.66554606,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755854406957,5.98554606,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755854410453,6.66554606,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755854410754,5.98554606,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755854412065,48.24554606,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755854412938,50.42889206,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755854416044,50.42889206,183.7,183.69,0.75]
["bitfinex","SOLUSD",1755854416578,50.42889206,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755854416872,50.40889206,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755854418682,50.40889206,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755854418683,26.0,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755854418844,68.24,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1755854419051,26.0,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755854419347,68.56,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755854419740,69.27,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755854420147,74.71484373,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755854421177,39.87991715,183.63,183.61,0.1]
["bitfinex","SOLUSD",1755854421365,26.0,183.59,183.57,0.68]
["bitfinex","SOLUSD",1755854421549,43.08188793,183.58,183.57,0.68]
["bitfinex","SOLUSD",1755854421745,58.47774334,183.58,183.56,0.1]
["bitfinex","SOLUSD",1755854421945,0.71,183.57,183.56,0.1]
["bitfinex","SOLUSD",1755854422154,32.15751321,183.57,183.56,0.1]
["bitfinex","SOLUSD",1755854422457,32.15751321,183.57,183.5,0.68]
["bitfinex","SOLUSD",1755854422458,26.0,183.55,183.5,0.68]
["bitfinex","SOLUSD",1755854422658,26.0,183.55,183.47,0.68]
["bitfinex","SOLUSD",1755854422659,26.0,183.52,183.47,0.68]
["bitfinex","SOLUSD",1755854422838,26.0,183.5,183.47,0.68]
["bitfinex","SOLUSD",1755854423044,0.54188793,183.49,183.47,0.68]
["bitfinex","SOLUSD",1755854424264,0.54188793,183.49,183.48,0.68]
["bitfinex","SOLUSD",1755854424453,0.54188793,183.49,183.48,0.18]
["bitfinex","SOLUSD",1755854425252,26.0,183.5,183.48,0.18]
["bitfinex","SOLUSD",1755854425447,0.54188793,183.52,183.48,0.18]
["bitfinex","SOLUSD",1755854426313,5.99097728,183.52,183.44,0.28432314]
["bitfinex","SOLUSD",1755854426446,5.99097728,183.52,183.45,0.68]
["bitfinex","SOLUSD",1755854426780,0.54188793,183.52,183.45,0.68]
["bitfinex","SOLUSD",1755854426939,5.99090408,183.52,183.45,0.68]
["bitfinex","SOLUSD",1755854428250,5.99090408,183.52,183.45,6.13101658]
["bitfinex","SOLUSD",1755854428453,5.99090408,183.52,183.46,0.68]
["bitfinex","SOLUSD",1755854430264,0.54188793,183.52,183.46,6.13067502]
["bitfinex","SOLUSD",1755854430467,5.99102422,183.52,183.47,0.68]
["bitfinex","SOLUSD",1755854430784,0.54188793,183.52,183.47,0.68]
["bitfinex","SOLUSD",1755854431265,5.99103908,183.52,183.47,0.68]
["bitfinex","SOLUSD",1755854431863,6.70103908,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755854432362,20.29663308,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755854434067,20.29663308,183.52,183.47,0.68]
["bitfinex","SOLUSD",1755854434475,20.29663308,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755854435290,20.29663308,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755854435600,0.54188793,183.52,183.5,0.68]
["bitfinex","SOLUSD",1755854435798,5.99096436,183.52,183.5,0.68]
["bitfinex","SOLUSD",1755854436089,5.99096436,183.52,183.45,5.45107658]
["bitfinex","SOLUSD",1755854436390,0.54188793,183.52,183.5,0.68]
["bitfinex","SOLUSD",1755854436586,5.99088773,183.52,183.5,0.68]
["bitfinex","SOLUSD",1755854437191,6.70088773,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755854437488,5.99088773,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755854437690,5.99088773,183.52,183.45,5.45107658]
["bitfinex","SOLUSD",1755854437999,6.70088773,183.52,183.47,0.68]
["bitfinex","SOLUSD",1755854438382,5.99088773,183.52,183.47,0.68]
["bitfinex","SOLUSD",1755854438582,6.05088773,183.52,183.47,0.68]
["bitfinex","SOLUSD",1755854439295,0.60188793,183.52,183.47,6.13042073]
["bitfinex","SOLUSD",1755854439494,0.60188793,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755854440177,6.05092764,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755854440368,6.76092764,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755854441408,0.71,183.51,183.48,0.68]
["bitfinex","SOLUSD",1755854442105,6.05092764,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755854442476,6.76092764,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755854442688,6.76092764,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755854443502,0.60188793,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755854444305,1.31188793,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755854444670,1.31188793,183.52,183.47,5.45039575]
["bitfinex","SOLUSD",1755854444671,6.76089357,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755854445000,0.60188793,183.52,183.5,0.68]
["bitfinex","SOLUSD",1755854446393,0.60188793,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755854446583,1.31188793,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755854447191,6.76094888,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755854447709,0.60188793,183.52,183.46,0.31432314]
["bitfinex","SOLUSD",1755854447891,0.06,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755854448295,0.06,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755854449815,0.06,183.52,183.51,6.11929431]
["bitfinex","SOLUSD",1755854450909,0.06,183.52,183.51,10.92536731]
["bitfinex","SOLUSD",1755854451114,0.06,183.52,183.51,24.52096132]
["bitfinex","SOLUSD",1755854451289,0.06,183.52,183.51,24.80528446]
["bitfinex","SOLUSD",1755854452318,0.06,183.52,183.51,14.54991715]
["bitfinex","SOLUSD",1755854452506,0.06,183.52,183.49,6.11982566]
["bitfinex","SOLUSD",1755854452691,0.06,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755854453318,0.06,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755854456920,0.06,183.52,183.49,19.04537779]
["bitfinex","SOLUSD",1755854457129,0.06,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755854458305,0.06,183.52,183.49,23.85145079]
["bitfinex","SOLUSD",1755854458625,0.06,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755854459215,0.06,183.52,183.5,5.476073]
["bitfinex","SOLUSD",1755854459521,0.06,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755854459911,0.06,183.52,183.49,19.71537779]
["bitfinex","SOLUSD",1755854460101,0.06,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755854460516,0.06,183.52,183.51,5.476073]
["bitfinex","SOLUSD",1755854460711,0.06,183.52,183.5,4.806073]
["bitfinex","SOLUSD",1755854461012,0.06,183.52,183.48,43.34432314]
["bitfinex","SOLUSD",1755854461204,0.67,183.51,183.48,42.39]
["bitfinex","SOLUSD",1755854461620,0.67,183.5,183.48,42.39]
["bitfinex","SOLUSD",1755854461932,5.44931671,183.51,183.48,42.39]
["bitfinex","SOLUSD",1755854462105,0.67,183.5,183.48,42.39]
["bitfinex","SOLUSD",1755854462312,0.67,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755854462624,6.17910159,183.52,183.48,0.7]
["bitfinex","SOLUSD",1755854462929,0.67,183.51,183.48,0.7]
["bitfinex","SOLUSD",1755854463431,0.67,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755854464018,5.44932973,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755854464215,0.67,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755854464817,0.67,183.51,183.48,0.7]
["bitfinex","SOLUSD",1755854465332,0.67,183.51,183.48,79.06146133]
["bitfinex","SOLUSD",1755854465527,6.11931107,183.51,183.48,78.39146133]
["bitfinex","SOLUSD",1755854466931,1.21188793,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755854467323,0.67,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854468233,6.11988827,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854468538,8.30550127,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854469920,6.11988827,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854470615,0.67,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854471234,6.11988827,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854472732,9.73091626,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854472929,11.91664826,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854473143,15.9286086,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854473839,29.52420261,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854474028,29.80852575,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854474338,29.80852575,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755854474339,26.0,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854474558,26.0,183.47,183.42,0.03]
["bitfinex","SOLUSD",1755854474559,26.0,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755854474833,26.55462468,183.47,183.42,0.0250021]
["bitfinex","SOLUSD",1755854474834,4.50983127,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854475045,12.1328196,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854475231,12.71767994,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854475433,8.29298833,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854475610,47.94196034,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854475812,51.55298833,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854476214,3.61102799,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854476441,26.0,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854477519,26.0,183.44,183.42,0.6950021]
["bitfinex","SOLUSD",1755854477719,0.54188793,183.45,183.42,0.6950021]
["bitfinex","SOLUSD",1755854478324,0.54188793,183.46,183.42,6.14680929]
["bitfinex","SOLUSD",1755854478627,43.82188793,183.48,183.43,0.67]
["bitfinex","SOLUSD",1755854480431,43.82188793,183.48,183.43,6.12156671]
["bitfinex","SOLUSD",1755854480747,43.82188793,183.48,183.44,0.67]
["bitfinex","SOLUSD",1755854480941,43.82188793,183.48,183.45,0.67]
["bitfinex","SOLUSD",1755854481451,43.82188793,183.48,183.43,5.45156671]
["bitfinex","SOLUSD",1755854481452,43.82188793,183.48,183.46,0.67]
["bitfinex","SOLUSD",1755854481624,74.691567,183.51,183.43,10.25763971]
["bitfinex","SOLUSD",1755854481819,0.54188793,183.5,183.43,5.45156671]
["bitfinex","SOLUSD",1755854482026,1.20188793,183.5,183.44,0.67]
["bitfinex","SOLUSD",1755854482445,6.65170322,183.5,183.44,0.67]
["bitfinex","SOLUSD",1755854483146,0.66,183.49,183.44,0.67]
["bitfinex","SOLUSD",1755854483333,0.54188793,183.48,183.45,0.67]
["bitfinex","SOLUSD",1755854485030,0.54188793,183.48,183.46,0.67]
["bitfinex","SOLUSD",1755854485252,0.54188793,183.5,183.47,0.67]
["bitfinex","SOLUSD",1755854485429,16.389413,183.51,183.47,0.67]
["bitfinex","SOLUSD",1755854485629,0.60188793,183.52,183.47,0.67]
["bitfinex","SOLUSD",1755854485946,5.40796093,183.52,183.47,0.67]
["bitfinex","SOLUSD",1755854486549,5.40796093,183.52,183.47,6.12027704]
["bitfinex","SOLUSD",1755854486750,5.40796093,183.52,183.48,0.67]
["bitfinex","SOLUSD",1755854486937,5.40796093,183.52,183.47,5.45027704]
["bitfinex","SOLUSD",1755854486938,5.40796093,183.52,183.49,0.67]
["bitfinex","SOLUSD",1755854487258,0.06,183.52,183.49,0.67]
["bitfinex","SOLUSD",1755854488756,0.06,183.52,183.49,6.11960359]
["bitfinex","SOLUSD",1755854489058,0.06,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755854489859,0.06,183.52,183.49,5.44960359]
["bitfinex","SOLUSD",1755854490072,0.06,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755854490858,0.06,183.52,183.49,0.67]
["bitfinex","SOLUSD",1755854491354,0.06,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755854492057,0.66,183.51,183.47,80.47]
["bitfinex","SOLUSD",1755854492353,0.66,183.51,183.47,0.67]
["bitfinex","SOLUSD",1755854493054,0.66,183.51,183.46,5.45062393]
["bitfinex","SOLUSD",1755854493055,4.20038493,183.52,183.48,0.67]
["bitfinex","SOLUSD",1755854493243,4.20038493,183.52,183.49,0.67]
["bitfinex","SOLUSD",1755854495458,3.658497,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755854495956,0.06,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755854497155,0.06,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755854497961,0.06,183.52,183.49,0.67]
["bitfinex","SOLUSD",1755854498759,0.06,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755854499351,0.06,183.52,183.48,5.45012425]
["bitfinex","SOLUSD",1755854499542,0.06,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755854502565,0.06,183.52,183.49,0.67]
["bitfinex","SOLUSD",1755854504051,0.06,183.52,183.48,5.45014978]
["bitfinex","SOLUSD",1755854504351,0.06,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755854514275,0.06,183.52,183.51,0.66]
["bitfinex","SOLUSD",1755854515070,0.06,183.52,183.49,0.66]
["bitfinex","SOLUSD",1755854515447,0.06,183.52,183.5,0.66]
["bitfinex","SOLUSD",1755854515774,0.06,183.52,183.5,80.46]
["bitfinex","SOLUSD",1755854516262,0.06,183.52,183.51,0.66]
["bitfinex","SOLUSD",1755854518800,0.06,183.52,183.51,80.46]
["bitfinex","SOLUSD",1755854519164,0.06,183.52,183.51,85.90929431]
["bitfinex","SOLUSD",1755854520473,0.06,183.52,183.51,104.59528446]
["bitfinex","SOLUSD",1755854520790,0.06,183.52,183.51,99.78921146]
["bitfinex","SOLUSD",1755854521086,0.06,183.52,183.51,104.59528446]
["bitfinex","SOLUSD",1755854521595,0.06,183.52,183.51,147.39528446]
["bitfinex","SOLUSD",1755854521997,0.06,183.52,183.51,147.37528446]
["bitfinex","SOLUSD",1755854524409,0.06,183.52,183.51,142.56921146]
["bitfinex","SOLUSD",1755854524572,0.06,183.52,183.51,147.37528446]
["bitfinex","SOLUSD",1755854527095,0.06,183.52,183.51,137.11991715]
["bitfinex","SOLUSD",1755854528610,0.06,183.52,183.51,142.56921146]
["bitfinex","SOLUSD",1755854529300,0.06,183.52,183.51,147.37528446]
["bitfinex","SOLUSD",1755854530896,0.06,183.52,183.51,142.56921146]
["bitfinex","SOLUSD",1755854531086,0.06,183.52,183.51,147.37528446]
["bitfinex","SOLUSD",1755854534509,0.06,183.52,183.51,152.18135746]
["bitfinex","SOLUSD",1755854534802,0.06,183.52,183.51,147.37528446]
["bitfinex","SOLUSD",1755854535394,0.06,183.52,183.51,152.18135746]
["bitfinex","SOLUSD",1755854535696,0.06,183.52,183.51,147.37528446]
["bitfinex","SOLUSD",1755854536083,0.06,183.52,183.51,99.78921146]
["bitfinex","SOLUSD",1755854536279,0.06,183.52,183.51,147.25528446]
["bitfinex","SOLUSD",1755854536899,0.06,183.52,183.51,93.53775558]
["bitfinex","SOLUSD",1755854537092,0.78,183.52,183.51,42.66]
["bitfinex","SOLUSD",1755854537297,0.06,183.52,183.51,42.66]
["bitfinex","SOLUSD",1755854537495,0.78,183.52,183.51,42.66]
["bitfinex","SOLUSD",1755854537884,0.06,183.52,183.51,42.66]
["bitfinex","SOLUSD",1755854538397,0.06,183.52,183.51,43.36]
["bitfinex","SOLUSD",1755854538596,0.06,183.52,183.51,42.66]
["bitfinex","SOLUSD",1755854539088,0.06,183.52,183.51,48.10929431]
["bitfinex","SOLUSD",1755854539800,0.06,183.52,183.51,42.66]
["bitfinex","SOLUSD",1755854540685,0.06,183.52,183.51,48.10929431]
["bitfinex","SOLUSD",1755854541077,0.06,183.52,183.51,48.80929431]
["bitfinex","SOLUSD",1755854541281,0.06,183.52,183.51,62.68921146]
["bitfinex","SOLUSD",1755854542201,0.06,183.52,183.51,142.48921146]
["bitfinex","SOLUSD",1755854542700,0.06,183.52,183.51,99.82921146]
["bitfinex","SOLUSD",1755854542887,0.06,183.52,183.51,142.44921146]
["bitfinex","SOLUSD",1755854543082,0.06,183.52,183.51,147.25528446]
["bitfinex","SOLUSD",1755854543304,0.06,183.52,183.51,142.44921146]
["bitfinex","SOLUSD",1755854543881,0.06,183.52,183.51,99.82921146]
["bitfinex","SOLUSD",1755854544099,0.06,183.52,183.51,142.42921146]
["bitfinex","SOLUSD",1755854544682,0.06,183.52,183.51,147.23528446]
["bitfinex","SOLUSD",1755854545701,0.06,183.52,183.51,149.41922646]
["bitfinex","SOLUSD",1755854545889,0.06,183.52,183.51,154.22529946]
["bitfinex","SOLUSD",1755854546290,0.06,183.52,183.51,149.41922646]
["bitfinex","SOLUSD",1755854547880,0.06,183.52,183.51,144.61315346]
["bitfinex","SOLUSD",1755854548080,0.06,183.54,183.53,79.74]
["bitfinex","SOLUSD",1755854548297,0.06,183.54,183.53,122.60432314]
["bitfinex","SOLUSD",1755854548502,0.06,183.54,183.53,128.11039614]
["bitfinex","SOLUSD",1755854549888,0.06,183.54,183.53,133.55909662]
["bitfinex","SOLUSD",1755854550380,0.06,183.54,183.53,307.15469063]
["bitfinex","SOLUSD",1755854552927,0.78,183.54,183.53,233.06861763]
["bitfinex","SOLUSD",1755854553089,0.78,183.54,183.53,232.92645606]
["bitfinex","SOLUSD",1755854553287,0.78,183.54,183.53,275.60861763]
["bitfinex","SOLUSD",1755854553489,0.78,183.54,183.53,93.61991715]
["bitfinex","SOLUSD",1755854553687,0.78,183.54,183.53,136.17991715]
["bitfinex","SOLUSD",1755854555117,0.78,183.54,183.53,122.3]
["bitfinex","SOLUSD",1755854556906,0.78,183.54,183.53,135.89559401]
["bitfinex","SOLUSD",1755854558407,0.78,183.54,183.53,79.74]
["bitfinex","SOLUSD",1755854558606,6.22840361,183.54,183.49,13.59559401]
["bitfinex","SOLUSD",1755854558828,6.22840361,183.54,183.48,90.6051594]
["bitfinex","SOLUSD",1755854558829,0.72,183.53,183.51,13.59559401]
["bitfinex","SOLUSD",1755854559041,0.72,183.53,183.52,42.52]
["bitfinex","SOLUSD",1755854559341,5.50840361,183.54,183.52,42.52]
["bitfinex","SOLUSD",1755854559715,0.06,183.54,183.52,42.52]
["bitfinex","SOLUSD",1755854559911,0.72,183.53,183.52,42.52]
["bitfinex","SOLUSD",1755854560409,0.72,183.53,183.5,42.5]
["bitfinex","SOLUSD",1755854561023,0.72,183.53,183.49,42.5]
["bitfinex","SOLUSD",1755854561755,6.16896063,183.53,183.49,42.5]
["bitfinex","SOLUSD",1755854561956,9.05961043,183.53,183.49,42.5]
["bitfinex","SOLUSD",1755854562143,0.72,183.52,183.49,42.5]
["bitfinex","SOLUSD",1755854563766,6.16909817,183.52,183.49,42.5]
["bitfinex","SOLUSD",1755854563961,0.72,183.51,183.49,42.5]
["bitfinex","SOLUSD",1755854564257,9.05942337,183.53,183.49,13.59559401]
["bitfinex","SOLUSD",1755854564561,0.72,183.5,183.48,42.53]
["bitfinex","SOLUSD",1755854565835,0.72,183.5,183.48,122.27]
["bitfinex","SOLUSD",1755854566339,0.72,183.51,183.48,122.27]
["bitfinex","SOLUSD",1755854568834,0.67,183.51,183.48,128.38015548]
["bitfinex","SOLUSD",1755854569558,4.82253773,183.53,183.48,128.38015548]
["bitfinex","SOLUSD",1755854569864,0.67,183.52,183.48,128.38015548]
["bitfinex","SOLUSD",1755854570065,5.509085,183.54,183.49,14.25559401]
["bitfinex","SOLUSD",1755854570369,0.06,183.52,183.51,13.59559401]
["bitfinex","SOLUSD",1755854570664,0.06,183.52,183.51,14.25559401]
["bitfinex","SOLUSD",1755854570869,0.06,183.52,183.51,19.70488832]
["bitfinex","SOLUSD",1755854571733,0.06,183.52,183.51,99.72921146]
["bitfinex","SOLUSD",1755854571936,0.06,183.52,183.51,86.13361745]
["bitfinex","SOLUSD",1755854572136,0.06,183.52,183.51,99.72921146]
["bitfinex","SOLUSD",1755854573570,0.73,183.52,183.48,0.03]
["bitfinex","SOLUSD",1755854573876,1.21188793,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755854574166,11.732404,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755854574466,0.67,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755854575169,0.67,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854578053,32.11988827,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854578253,35.72340654,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854580245,3.60351827,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755854580454,26.0,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854580784,29.60351827,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854581075,30.27351827,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854581451,9.72400063,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854581652,6.12048236,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854581885,9.72400063,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854582392,5.78925027,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854582555,28.185732,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854582762,2.185732,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854583259,2.855732,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854583579,2.185732,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854587284,2.185732,183.47,183.46,0.69]
["bitfinex","SOLUSD",1755854588078,26.0,183.48,183.46,0.69]
["bitfinex","SOLUSD",1755854588660,26.0,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854588977,26.0,183.48,183.46,0.69]
["bitfinex","SOLUSD",1755854590066,26.0,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854590488,26.0,183.48,183.46,0.69]
["bitfinex","SOLUSD",1755854590674,26.0,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854590880,26.0,183.48,183.47,0.66]
["bitfinex","SOLUSD",1755854591791,0.06,183.49,183.47,6.11048236]
["bitfinex","SOLUSD",1755854592163,0.06,183.49,183.48,0.66]
["bitfinex","SOLUSD",1755854594686,0.73,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755854594889,0.54188793,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854595078,6.01737193,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854595278,0.67,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854595870,9.61457959,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854596268,10.28457959,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854597293,15.734795,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854597593,12.13758734,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854598676,6.66210334,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854598880,10.26319865,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854599298,26.0,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854599679,2.185614,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854599889,0.60188793,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755854600198,1.28188793,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755854600499,5.449669,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854602579,0.06,183.49,183.47,0.69]
["bitfinex","SOLUSD",1755854602809,2.245374,183.49,183.47,0.69]
["bitfinex","SOLUSD",1755854602978,2.245374,183.49,183.48,0.69]
["bitfinex","SOLUSD",1755854603307,2.245374,183.49,183.48,19.73577931]
["bitfinex","SOLUSD",1755854603308,0.06,183.49,183.48,19.73577931]
["bitfinex","SOLUSD",1755854603475,0.06,183.49,183.48,20.02010245]
["bitfinex","SOLUSD",1755854609917,0.06,183.49,183.48,13.87991715]
["bitfinex","SOLUSD",1755854610108,0.74,183.49,183.47,79.74]
["bitfinex","SOLUSD",1755854610321,2.925255,183.49,183.47,79.74]
["bitfinex","SOLUSD",1755854610708,0.68,183.48,183.47,79.74]
["bitfinex","SOLUSD",1755854611307,2.245255,183.49,183.47,79.74]
["bitfinex","SOLUSD",1755854611517,0.06,183.49,183.47,79.74]
["bitfinex","SOLUSD",1755854612218,0.06,183.49,183.47,85.88047071]
["bitfinex","SOLUSD",1755854612519,0.06,183.49,183.48,14.28559401]
["bitfinex","SOLUSD",1755854612833,0.06,183.49,183.48,14.56991715]
["bitfinex","SOLUSD",1755854613124,0.06,183.49,183.48,20.02010245]
["bitfinex","SOLUSD",1755854613322,0.06,183.49,183.48,93.61991715]
["bitfinex","SOLUSD",1755854614539,0.06,183.49,183.48,93.33559401]
["bitfinex","SOLUSD",1755854615631,0.06,183.49,183.48,98.78577931]
["bitfinex","SOLUSD",1755854616428,0.06,183.49,183.48,142.14577931]
["bitfinex","SOLUSD",1755854617934,0.06,183.49,183.48,136.69559401]
["bitfinex","SOLUSD",1755854618518,0.74,183.49,183.48,79.74]
["bitfinex","SOLUSD",1755854619120,0.74,183.49,183.47,43.32]
["bitfinex","SOLUSD",1755854619716,4.34494419,183.49,183.47,43.32]
["bitfinex","SOLUSD",1755854619922,0.68,183.48,183.47,43.32]
["bitfinex","SOLUSD",1755854620124,0.68,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854620344,0.68,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854621684,14.80138993,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755854621962,4.29086495,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854622169,0.54188793,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854622349,1.22188793,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854622745,42.02327793,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854623558,40.80139,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854623758,14.80139,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854624067,6.73206102,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755854624258,5.481344,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854624564,9.77312198,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755854624736,0.68,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854624940,27.22188793,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854625160,39.92678791,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854625864,45.37727027,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854633348,44.69727027,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854633772,45.38727027,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854634080,44.69727027,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854634250,39.24678791,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854634576,44.69727027,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854634746,12.70489998,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854634950,12.70489998,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854635451,9.093122,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854638481,9.093122,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854638984,9.093122,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854640474,9.093122,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854640875,9.093122,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854642390,9.093122,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854643594,10.32500993,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854643809,15.77549229,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854643996,19.38193533,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854644386,12.69956504,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854644577,9.093122,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854644981,9.093122,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854645590,26.0,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854645774,26.0,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854646087,29.60605504,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854646486,35.7465374,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854649320,29.60605504,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854649613,29.60605504,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854654294,35.0565374,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854655718,35.7465374,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854657897,35.75252323,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854660727,30.30204087,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854661019,35.06252323,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854661402,29.61204087,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854662708,35.06252323,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854662907,29.61204087,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854663207,33.62828835,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854663403,29.61204087,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854663607,3.61204087,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854663809,29.61204087,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854664098,26.0,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854664301,29.61659183,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854665528,29.61659183,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854665923,29.61659183,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854667424,3.61659183,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854668839,3.61659183,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854670826,3.61659183,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854675406,3.61659183,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755854675832,4.29659183,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854676038,8.31400023,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854676222,10.49973323,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854676540,15.95021559,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854681516,11.93280719,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854681719,15.95112509,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854684848,15.95161939,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755854688747,20.44550537,183.47,183.46,0.02999999]
["bitfinex","SOLUSD",1755854688948,20.44550537,183.47,183.44,0.03]
["bitfinex","SOLUSD",1755854688949,26.0,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854689150,76.85729196,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854689328,77.53729196,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854689530,82.05759884,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854690238,89.69500542,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854690921,89.69206742,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854691126,85.17176054,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854692626,84.49176054,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854692827,42.49176054,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854693124,85.15176054,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854694341,84.47176054,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854694540,85.15176054,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854696337,85.11176054,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854698853,89.63206742,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854700159,85.61619322,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854700337,89.62583354,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854700538,85.10552666,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755854700735,85.10552666,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755854700940,12.81676154,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854701455,15.00333054,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854702643,20.45470428,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854702842,19.77470428,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854703241,62.37470428,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854703641,62.91659221,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854706159,58.40606282,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854708458,54.3964225,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854708661,54.3964225,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755854709363,5.80316083,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755854709560,2.72845693,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755854709742,6.34504876,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755854710170,5.62504876,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755854710347,1.466569,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755854710543,3.61659183,183.47,183.43,0.72]
["bitfinex","SOLUSD",1755854711067,26.0,183.46,183.43,0.72]
["bitfinex","SOLUSD",1755854711245,26.0,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755854712165,36.288633,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854712353,36.288633,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755854713939,10.288633,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755854714346,26.0,183.45,183.43,0.72]
["bitfinex","SOLUSD",1755854714645,5.452014,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755854715680,5.452014,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854715681,6.132014,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854715856,15.73482887,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854716048,19.74510789,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854717373,19.74471415,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854717766,19.74531763,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854718289,67.27676696,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854719946,67.25676696,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854720178,62.74531763,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854720950,62.74635854,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854721272,67.25780787,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854722856,50.25780787,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854723063,67.25780787,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854724089,67.25849685,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854724291,66.57849685,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854724454,67.28849685,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854724991,13.61567378,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854725285,9.60306139,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755854725771,35.60306139,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755854726071,31.99390193,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755854727194,35.6074984,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755854727373,41.05887214,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854727569,41.76887214,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854728292,41.05887214,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854731477,41.76887214,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854732390,45.78598017,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854736183,41.76887214,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854736496,45.78699358,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854738098,45.07699358,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854738470,87.91699358,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854738669,82.46561984,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854738870,78.4474984,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755854739394,78.4474984,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854739988,78.4474984,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755854741989,35.6074984,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755854742383,35.6074984,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854749301,41.05887214,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854749803,35.6074984,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854750607,41.05887214,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854751494,45.0830134,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854751907,45.7930134,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854752094,41.76887214,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854752597,45.79370823,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854753608,45.85370823,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854754883,19.85378746,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854757020,19.85425625,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854758115,19.8545514,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854760422,14.40317766,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854760715,19.8545514,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854760917,19.85636638,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854762415,14.40499264,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854762720,19.85636638,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854763294,15.82887214,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854763517,19.85719108,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854766303,24.36864041,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854772724,24.37130115,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854773124,20.34032147,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854773426,24.371537,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755854774420,19.86008767,183.44,183.42,0.0250021]
["bitfinex","SOLUSD",1755854774713,80.8197055,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854774920,81.5297055,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854775130,83.7160355,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854775309,86.98137643,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854775532,89.16770643,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854775810,63.16770643,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854780825,63.14770643,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854781130,62.43770643,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854781804,62.45770643,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854782010,83.92246388,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854782230,83.90246388,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854784332,76.26446295,183.43,183.42,0.7350021]
["bitfinex","SOLUSD",1755854785733,81.71613388,183.43,183.42,0.7350021]
["bitfinex","SOLUSD",1755854787135,81.71613388,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854787526,39.09613388,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854787836,81.71613388,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854788620,82.38613388,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854788836,56.38613388,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854789019,63.10759638,183.43,183.42,0.0250021]
["bitfinex","SOLUSD",1755854789736,58.57270288,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755854790054,8.85635088,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755854790943,11.04303888,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755854791148,7.0121724,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755854791360,11.04225334,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755854791838,16.50722264,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755854792337,32.52497231,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755854792544,50.94667855,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755854793415,50.94667855,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755854793708,50.94667855,183.41,183.33,0.71]
["bitfinex","SOLUSD",1755854793709,26.0,183.37,183.26,5.45663818]
["bitfinex","SOLUSD",1755854793933,31.45404963,183.35,183.29,0.71]
["bitfinex","SOLUSD",1755854794128,46.78873968,183.34,183.29,0.71]
["bitfinex","SOLUSD",1755854794372,3.62685175,183.33,183.29,0.71]
["bitfinex","SOLUSD",1755854794558,4.16873968,183.32,183.29,0.71]
["bitfinex","SOLUSD",1755854794777,0.54188793,183.32,183.29,0.71]
["bitfinex","SOLUSD",1755854794946,4.16873968,183.32,183.29,0.71]
["bitfinex","SOLUSD",1755854795146,0.54188793,183.32,183.29,0.71]
["bitfinex","SOLUSD",1755854796142,0.54188793,183.32,183.26,13.59559401]
["bitfinex","SOLUSD",1755854796367,0.54188793,183.32,183.22,122.46]
["bitfinex","SOLUSD",1755854796368,48.61684485,183.32,183.27,0.71]
["bitfinex","SOLUSD",1755854797344,75.28684485,183.32,183.27,0.71]
["bitfinex","SOLUSD",1755854798166,75.28684485,183.32,183.28,0.71]
["bitfinex","SOLUSD",1755854798993,75.28684485,183.32,183.29,0.71]
["bitfinex","SOLUSD",1755854799144,4.28802776,183.31,183.23,19.05319563]
["bitfinex","SOLUSD",1755854799349,26.0,183.28,183.24,0.71]
["bitfinex","SOLUSD",1755854799568,26.0,183.28,183.22,5.5578425]
["bitfinex","SOLUSD",1755854799766,4.82698235,183.27,183.22,0.81]
["bitfinex","SOLUSD",1755854799967,4.82698235,183.27,183.23,0.71]
["bitfinex","SOLUSD",1755854800280,4.82698235,183.27,183.24,0.71]
["bitfinex","SOLUSD",1755854800667,10.28347778,183.27,183.23,0.71]
["bitfinex","SOLUSD",1755854800868,4.82698235,183.27,183.24,0.71]
["bitfinex","SOLUSD",1755854801067,4.15698235,183.27,183.24,0.71]
["bitfinex","SOLUSD",1755854802483,0.54188793,183.27,183.25,0.71]
["bitfinex","SOLUSD",1755854802689,0.54188793,183.28,183.25,0.71]
["bitfinex","SOLUSD",1755854804078,26.0,183.28,183.25,0.71]
["bitfinex","SOLUSD",1755854804274,26.0,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755854804468,26.0,183.28,183.27,0.71]
["bitfinex","SOLUSD",1755854804653,26.0,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1755854805166,26.0,183.28,183.27,0.71]
["bitfinex","SOLUSD",1755854807293,26.0,183.3,183.27,0.71]
["bitfinex","SOLUSD",1755854807756,26.0,183.3,183.26,79.74]
["bitfinex","SOLUSD",1755854808074,26.0,183.3,183.28,0.69]
["bitfinex","SOLUSD",1755854808271,27.25188793,183.3,183.26,80.43]
["bitfinex","SOLUSD",1755854808464,26.0,183.28,183.26,80.43]
["bitfinex","SOLUSD",1755854808971,26.0,183.28,183.26,79.74]
["bitfinex","SOLUSD",1755854809170,26.0,183.28,183.27,0.69]
["bitfinex","SOLUSD",1755854810793,26.0,183.29,183.27,0.69]
["bitfinex","SOLUSD",1755854811653,26.0,183.29,183.26,80.43]
["bitfinex","SOLUSD",1755854811978,26.0,183.29,183.26,79.74]
["bitfinex","SOLUSD",1755854812152,6.70721361,183.31,183.27,0.69]
["bitfinex","SOLUSD",1755854812347,26.0,183.31,183.28,0.69]
["bitfinex","SOLUSD",1755854812549,26.0,183.33,183.28,0.69]
["bitfinex","SOLUSD",1755854812783,1.25188793,183.32,183.28,80.43]
["bitfinex","SOLUSD",1755854812966,6.70703621,183.32,183.28,80.43]
["bitfinex","SOLUSD",1755854813577,5.99703621,183.32,183.28,80.43]
["bitfinex","SOLUSD",1755854813766,0.71,183.31,183.28,80.43]
["bitfinex","SOLUSD",1755854814181,0.71,183.31,183.28,79.74]
["bitfinex","SOLUSD",1755854814684,5.99703621,183.32,183.28,80.43]
["bitfinex","SOLUSD",1755854814861,0.54188793,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854815287,1.25188793,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854815586,0.54188793,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854816658,1.25188793,183.37,183.3,0.97432314]
["bitfinex","SOLUSD",1755854816895,1.25188793,183.37,183.31,14.28559401]
["bitfinex","SOLUSD",1755854817097,32.70534493,183.37,183.31,0.69]
["bitfinex","SOLUSD",1755854817389,0.71,183.36,183.3,14.56991715]
["bitfinex","SOLUSD",1755854817572,0.54188793,183.35,183.3,14.56991715]
["bitfinex","SOLUSD",1755854817765,0.54188793,183.35,183.3,0.69]
["bitfinex","SOLUSD",1755854817970,0.54188793,183.35,183.31,0.69]
["bitfinex","SOLUSD",1755854818197,0.54188793,183.36,183.29,13.87991715]
["bitfinex","SOLUSD",1755854818375,1.25188793,183.39,183.32,0.97432314]
["bitfinex","SOLUSD",1755854818565,1.25188793,183.39,183.33,6.14464462]
["bitfinex","SOLUSD",1755854818566,6.16289063,183.39,183.33,6.14464462]
["bitfinex","SOLUSD",1755854818767,6.16289063,183.39,183.34,0.69]
["bitfinex","SOLUSD",1755854819088,26.71,183.39,183.35,0.69]
["bitfinex","SOLUSD",1755854819272,32.16288531,183.39,183.35,0.69]
["bitfinex","SOLUSD",1755854819473,26.0,183.38,183.35,0.69]
["bitfinex","SOLUSD",1755854820095,0.54188793,183.4,183.36,0.69]
["bitfinex","SOLUSD",1755854820398,43.18188793,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755854820573,74.63415521,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755854820764,69.18188793,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755854820962,42.64,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755854821195,26.0,183.41,183.38,0.69]
["bitfinex","SOLUSD",1755854822494,26.0,183.41,183.39,0.69]
["bitfinex","SOLUSD",1755854823380,26.0,183.41,183.36,0.28432314]
["bitfinex","SOLUSD",1755854823572,1.25188793,183.4,183.35,13.59559401]
["bitfinex","SOLUSD",1755854823773,0.71,183.39,183.35,13.59559401]
["bitfinex","SOLUSD",1755854823986,0.71,183.39,183.35,14.28559401]
["bitfinex","SOLUSD",1755854824872,26.71,183.41,183.36,0.97432314]
["bitfinex","SOLUSD",1755854825186,26.0,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755854825603,0.06,183.42,183.38,13.59559401]
["bitfinex","SOLUSD",1755854825792,0.06,183.42,183.39,0.69]
["bitfinex","SOLUSD",1755854826701,0.71,183.41,183.36,80.02432314]
["bitfinex","SOLUSD",1755854826871,0.71,183.41,183.36,79.74]
["bitfinex","SOLUSD",1755854827272,0.54188793,183.4,183.36,79.74]
["bitfinex","SOLUSD",1755854827492,0.71,183.39,183.36,79.74]
["bitfinex","SOLUSD",1755854828997,6.16313579,183.39,183.36,79.74]
["bitfinex","SOLUSD",1755854829190,1.25188793,183.38,183.36,79.74]
["bitfinex","SOLUSD",1755854829390,0.71,183.37,183.36,79.74]
["bitfinex","SOLUSD",1755854829588,26.71,183.37,183.33,13.87991715]
["bitfinex","SOLUSD",1755854830274,0.71,183.36,183.33,13.87991715]
["bitfinex","SOLUSD",1755854831579,0.71,183.35,183.3,0.69]
["bitfinex","SOLUSD",1755854831779,5.99569143,183.36,183.3,43.31]
["bitfinex","SOLUSD",1755854831981,0.71,183.35,183.3,43.31]
["bitfinex","SOLUSD",1755854832183,0.71,183.35,183.28,93.47775558]
["bitfinex","SOLUSD",1755854832184,0.71,183.34,183.29,13.73775558]
["bitfinex","SOLUSD",1755854832389,0.71,183.34,183.29,57.04775558]
["bitfinex","SOLUSD",1755854832606,0.71,183.34,183.3,0.83216157]
["bitfinex","SOLUSD",1755854834815,0.71,183.33,183.29,42.62]
["bitfinex","SOLUSD",1755854834984,0.71,183.32,183.29,42.62]
["bitfinex","SOLUSD",1755854835186,0.71,183.33,183.29,43.31]
["bitfinex","SOLUSD",1755854836706,31.99634151,183.34,183.3,0.69]
["bitfinex","SOLUSD",1755854836896,32.70634151,183.34,183.3,0.69]
["bitfinex","SOLUSD",1755854837299,26.0,183.34,183.31,0.71]
["bitfinex","SOLUSD",1755854837590,26.0,183.34,183.32,0.71]
["bitfinex","SOLUSD",1755854837791,0.54188793,183.35,183.32,0.71]
["bitfinex","SOLUSD",1755854838886,6.65600676,183.35,183.31,0.71]
["bitfinex","SOLUSD",1755854839510,0.66,183.34,183.29,79.77]
["bitfinex","SOLUSD",1755854839711,0.54188793,183.33,183.29,79.77]
["bitfinex","SOLUSD",1755854840212,1.20188793,183.33,183.29,80.48]
["bitfinex","SOLUSD",1755854841208,6.65655681,183.33,183.29,80.48]
["bitfinex","SOLUSD",1755854841403,1.20188793,183.33,183.29,80.48]
["bitfinex","SOLUSD",1755854841707,0.66,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755854841886,0.54188793,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755854842289,0.66,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854843012,6.11553737,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854843989,32.11553737,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854844189,35.71774696,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854845193,26.0,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854845513,28.187884,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854845714,28.187884,183.3,183.29,0.74]
["bitfinex","SOLUSD",1755854845892,28.187884,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854846311,26.0,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854847006,30.80425931,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854848201,36.25979668,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854848603,30.80425931,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854849508,3.60237138,183.3,183.29,0.74]
["bitfinex","SOLUSD",1755854849718,5.45441262,183.34,183.29,0.74]
["bitfinex","SOLUSD",1755854849902,27.20188793,183.33,183.29,0.74]
["bitfinex","SOLUSD",1755854850095,3.60243754,183.32,183.29,0.74]
["bitfinex","SOLUSD",1755854850294,4.26243754,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755854851798,3.60243754,183.32,183.29,0.74]
["bitfinex","SOLUSD",1755854852199,4.26243754,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755854852801,3.60243754,183.32,183.29,0.74]
["bitfinex","SOLUSD",1755854854091,4.26243754,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755854856026,0.66,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755854857240,0.66,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854859032,32.11553737,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854859211,35.71797491,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854861214,37.90597891,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854864020,80.52597891,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854870336,84.52785637,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854872720,85.0697443,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854873641,85.07250814,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854877431,89.57555506,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854877737,89.57707196,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854879648,89.57718145,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854880429,88.91718145,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854880628,41.79413453,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755854880952,84.39413453,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854881450,41.79413453,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854881643,46.29718145,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854881816,46.29773412,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854882434,46.2982628,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854884335,41.79521588,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854885944,46.2982628,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854888355,46.9782628,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854889451,36.33967851,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755854889653,5.79044154,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755854889824,3.60243754,183.3,183.29,0.69]
["bitfinex","SOLUSD",1755854890029,3.60243754,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854890237,3.60243754,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755854890451,3.60243754,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854890754,3.60243754,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755854890951,3.60243754,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854891260,3.60243754,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755854891456,3.60243754,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854891627,3.60243754,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755854891947,3.60243754,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854892129,3.60243754,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755854892330,3.60243754,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854892550,3.60243754,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755854892748,3.60243754,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854892948,3.60243754,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755854893256,3.60243754,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854893952,3.60243754,183.31,183.29,0.69]
["bitfinex","SOLUSD",1755854894134,3.60243754,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854896952,3.60243754,183.32,183.29,6.14575778]
["bitfinex","SOLUSD",1755854897166,3.60243754,183.32,183.3,0.66]
["bitfinex","SOLUSD",1755854897340,3.60243754,183.32,183.31,0.66]
["bitfinex","SOLUSD",1755854897942,3.60243754,183.34,183.31,0.66]
["bitfinex","SOLUSD",1755854898146,3.60243754,183.33,183.31,0.66]
["bitfinex","SOLUSD",1755854898346,3.60243754,183.34,183.31,0.66]
["bitfinex","SOLUSD",1755854899455,3.60243754,183.34,183.31,6.11497695]
["bitfinex","SOLUSD",1755854899767,0.06,183.38,183.34,13.59559401]
["bitfinex","SOLUSD",1755854899938,0.06,183.38,183.35,0.66]
["bitfinex","SOLUSD",1755854900141,0.06,183.38,183.36,13.59559401]
["bitfinex","SOLUSD",1755854900341,0.06,183.38,183.35,0.28432314]
["bitfinex","SOLUSD",1755854900561,0.06,183.38,183.37,0.66]
["bitfinex","SOLUSD",1755854900860,0.06,183.38,183.37,14.53991715]
["bitfinex","SOLUSD",1755854904065,0.06,183.38,183.37,19.99337191]
["bitfinex","SOLUSD",1755854904768,0.06,183.38,183.37,14.53991715]
["bitfinex","SOLUSD",1755854905298,0.06,183.38,183.37,19.99337191]
["bitfinex","SOLUSD",1755854905972,0.06,183.38,183.37,94.27991715]
["bitfinex","SOLUSD",1755854906261,0.06,183.38,183.37,96.46600815]
["bitfinex","SOLUSD",1755854907868,0.06,183.38,183.37,81.926091]
["bitfinex","SOLUSD",1755854908074,0.06,183.38,183.37,79.74]
["bitfinex","SOLUSD",1755854909942,0.06,183.38,183.37,80.4]
["bitfinex","SOLUSD",1755854910666,0.06,183.38,183.37,79.74]
["bitfinex","SOLUSD",1755854913356,0.06,183.38,183.37,80.4]
["bitfinex","SOLUSD",1755854913667,0.06,183.38,183.37,79.74]
["bitfinex","SOLUSD",1755854915253,0.74,183.38,183.34,42.54]
["bitfinex","SOLUSD",1755854915570,6.19315737,183.38,183.34,42.54]
["bitfinex","SOLUSD",1755854915776,5.51315737,183.38,183.34,42.54]
["bitfinex","SOLUSD",1755854915944,0.68,183.37,183.34,42.54]
["bitfinex","SOLUSD",1755854916361,5.51315737,183.38,183.34,42.54]
["bitfinex","SOLUSD",1755854916568,0.68,183.36,183.34,42.54]
["bitfinex","SOLUSD",1755854917066,0.68,183.36,183.34,122.28]
["bitfinex","SOLUSD",1755854917262,0.68,183.36,183.34,79.74]
["bitfinex","SOLUSD",1755854917672,0.68,183.36,183.29,0.03]
["bitfinex","SOLUSD",1755854917673,0.68,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755854917851,0.68,183.35,183.3,42.54]
["bitfinex","SOLUSD",1755854918451,0.68,183.35,183.3,43.2]
["bitfinex","SOLUSD",1755854919158,0.57093686,183.35,183.3,48.65548312]
["bitfinex","SOLUSD",1755854919364,11.44913687,183.36,183.3,48.65548312]
["bitfinex","SOLUSD",1755854920177,11.44913687,183.36,183.3,5.45548312]
["bitfinex","SOLUSD",1755854920476,11.44913687,183.36,183.3,42.54]
["bitfinex","SOLUSD",1755854920778,26.0,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755854921146,0.68,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755854921347,1.22188793,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755854921763,0.68,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755854921950,0.54188793,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854922356,32.6774253,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854923577,0.68,183.33,183.29,0.69]
["bitfinex","SOLUSD",1755854923745,0.54188793,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854923948,1.22188793,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755854924453,2.187526,183.32,183.29,0.69]
["bitfinex","SOLUSD",1755854924655,3.40941393,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755854925558,0.68,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755854926280,26.68,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755854926776,0.68,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755854929780,38.11276528,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755854929967,0.69,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755854930170,26.69,183.33,183.29,0.73]
["bitfinex","SOLUSD",1755854930479,31.45464756,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755854930674,0.69,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755854931771,0.69,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854935187,6.14553737,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854935399,0.69,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854935591,6.6874253,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755854942294,26.69,183.33,183.29,0.73]
["bitfinex","SOLUSD",1755854942498,26.0,183.31,183.29,0.73]
["bitfinex","SOLUSD",1755854943002,16.404648,183.34,183.31,0.28432314]
["bitfinex","SOLUSD",1755854943205,16.404648,183.34,183.32,0.7]
["bitfinex","SOLUSD",1755854943404,0.06,183.35,183.32,0.7]
["bitfinex","SOLUSD",1755854944305,0.06,183.35,183.34,13.59559401]
["bitfinex","SOLUSD",1755854944541,0.06,183.35,183.34,19.41535449]
["bitfinex","SOLUSD",1755854944841,0.06,183.35,183.34,14.57991715]
["bitfinex","SOLUSD",1755854945009,0.06,183.35,183.34,19.41535449]
["bitfinex","SOLUSD",1755854946638,0.06,183.35,183.34,24.8697016]
["bitfinex","SOLUSD",1755854946847,0.06,183.35,183.34,62.55426426]
["bitfinex","SOLUSD",1755854949239,0.06,183.35,183.34,67.3897016]
["bitfinex","SOLUSD",1755854949919,0.06,183.35,183.34,147.1897016]
["bitfinex","SOLUSD",1755854950346,0.06,183.35,183.34,142.35426426]
["bitfinex","SOLUSD",1755854953236,0.06,183.35,183.34,62.55426426]
["bitfinex","SOLUSD",1755854953421,0.06,183.35,183.34,67.3897016]
["bitfinex","SOLUSD",1755854954852,0.06,183.35,183.34,24.8697016]
["bitfinex","SOLUSD",1755854955013,0.06,183.35,183.34,67.3697016]
["bitfinex","SOLUSD",1755854955544,0.06,183.35,183.34,62.53426426]
["bitfinex","SOLUSD",1755854956545,0.06,183.35,183.34,19.33426426]
["bitfinex","SOLUSD",1755854956745,0.06,183.35,183.34,61.83426426]
["bitfinex","SOLUSD",1755854958734,0.74,183.35,183.34,99.13426426]
["bitfinex","SOLUSD",1755854958925,0.74,183.35,183.34,141.61426426]
["bitfinex","SOLUSD",1755854959247,0.06,183.35,183.34,141.61426426]
["bitfinex","SOLUSD",1755854959958,0.06,183.35,183.34,142.30426426]
["bitfinex","SOLUSD",1755854960249,0.06,183.35,183.34,141.61426426]
["bitfinex","SOLUSD",1755854961420,0.06,183.35,183.34,142.30426426]
["bitfinex","SOLUSD",1755854965223,0.06,183.35,183.34,147.1397016]
["bitfinex","SOLUSD",1755854966432,0.06,183.35,183.34,149.3257926]
["bitfinex","SOLUSD",1755854967145,0.06,183.35,183.34,144.49035526]
["bitfinex","SOLUSD",1755854967642,0.06,183.35,183.34,149.3257926]
["bitfinex","SOLUSD",1755854968020,1e-08,183.35,183.34,149.3257926]
["bitfinex","SOLUSD",1755854971130,0.06,183.37,183.36,103.96910666]
["bitfinex","SOLUSD",1755854971330,0.06,183.37,183.36,280.42910666]
["bitfinex","SOLUSD",1755854971533,0.06,183.37,183.36,307.11910666]
["bitfinex","SOLUSD",1755854971729,0.06,183.39,183.38,39.59559401]
["bitfinex","SOLUSD",1755854971934,0.06,183.39,183.38,87.17535449]
["bitfinex","SOLUSD",1755854972140,0.06,183.39,183.38,87.86535449]
["bitfinex","SOLUSD",1755854972542,0.06,183.39,183.38,45.40535449]
["bitfinex","SOLUSD",1755854972743,0.06,183.39,183.38,87.86535449]
["bitfinex","SOLUSD",1755854974358,1e-08,183.39,183.38,93.31851186]
["bitfinex","SOLUSD",1755854975325,1e-08,183.39,183.38,109.73851186]
["bitfinex","SOLUSD",1755854975532,1e-08,183.39,183.38,93.31851186]
["bitfinex","SOLUSD",1755854976926,1e-08,183.39,183.38,173.11851185]
["bitfinex","SOLUSD",1755854977130,1e-08,183.39,183.38,175.30400585]
["bitfinex","SOLUSD",1755854979047,1e-08,183.39,183.38,170.46856851]
["bitfinex","SOLUSD",1755854979244,1e-08,183.39,183.38,175.30400585]
["bitfinex","SOLUSD",1755854979551,1e-08,183.39,183.38,170.46856851]
["bitfinex","SOLUSD",1755854979752,0.68000001,183.39,183.38,143.77856851]
["bitfinex","SOLUSD",1755854979953,0.68000001,183.39,183.38,101.31856851]
["bitfinex","SOLUSD",1755854980360,0.68000001,183.39,183.38,143.75856851]
["bitfinex","SOLUSD",1755854981354,1e-08,183.39,183.38,143.75856851]
["bitfinex","SOLUSD",1755854982946,0.74,183.4,183.39,99.13277715]
["bitfinex","SOLUSD",1755854984350,0.06,183.4,183.39,99.13277715]
["bitfinex","SOLUSD",1755854984549,0.06,183.4,183.39,104.65821449]
["bitfinex","SOLUSD",1755854984774,0.06,183.4,183.39,106.84370849]
["bitfinex","SOLUSD",1755854986448,0.06,183.4,183.39,133.38899449]
["bitfinex","SOLUSD",1755854986649,0.06,183.4,183.39,132.84370849]
["bitfinex","SOLUSD",1755854987670,0.06,183.4,183.39,127.31827115]
["bitfinex","SOLUSD",1755854987864,0.77,183.4,183.39,127.31827115]
["bitfinex","SOLUSD",1755854988065,0.77,183.4,183.39,101.31827115]
["bitfinex","SOLUSD",1755854988276,0.77,183.4,183.39,141.57277715]
["bitfinex","SOLUSD",1755854989151,0.06,183.4,183.39,141.57277715]
["bitfinex","SOLUSD",1755854989849,0.77,183.4,183.39,141.57277715]
["bitfinex","SOLUSD",1755854992478,0.77,183.4,183.39,93.39559399]
["bitfinex","SOLUSD",1755854992778,0.77,183.4,183.39,42.42]
["bitfinex","SOLUSD",1755854996957,0.06,183.4,183.39,61.75277717]
["bitfinex","SOLUSD",1755854997690,0.06,183.4,183.39,141.55277715]
["bitfinex","SOLUSD",1755854997892,0.06,183.4,183.39,147.08821449]
["bitfinex","SOLUSD",1755854998199,0.06,183.4,183.39,149.27382749]
["bitfinex","SOLUSD",1755854998874,0.06,183.4,183.39,148.57382749]
["bitfinex","SOLUSD",1755854999266,0.06,183.4,183.39,143.73839015]
["bitfinex","SOLUSD",1755854999501,0.06,183.4,183.39,141.55277715]
["bitfinex","SOLUSD",1755854999666,0.77,183.4,183.39,99.13277715]
["bitfinex","SOLUSD",1755854999866,0.77,183.4,183.37,13.59559401]
["bitfinex","SOLUSD",1755855000402,0.77,183.4,183.36,13.59559401]
["bitfinex","SOLUSD",1755855000599,0.77,183.4,183.37,42.42]
["bitfinex","SOLUSD",1755855004968,6.22257787,183.4,183.37,42.42]
["bitfinex","SOLUSD",1755855005168,0.71,183.39,183.37,42.42]
["bitfinex","SOLUSD",1755855008179,0.71,183.38,183.37,42.42]
["bitfinex","SOLUSD",1755855009188,0.71,183.38,183.36,42.42]
["bitfinex","SOLUSD",1755855009588,0.71,183.38,183.36,122.21999998]
["bitfinex","SOLUSD",1755855012504,0.06,183.4,183.36,122.21999998]
["bitfinex","SOLUSD",1755855012871,0.71,183.39,183.36,122.21999998]
["bitfinex","SOLUSD",1755855013400,0.71,183.39,183.36,127.67366306]
["bitfinex","SOLUSD",1755855013696,0.71,183.39,183.36,122.21999998]
["bitfinex","SOLUSD",1755855015101,0.71,183.39,183.36,127.6737095]
["bitfinex","SOLUSD",1755855015695,0.06,183.4,183.37,0.7]
["bitfinex","SOLUSD",1755855015896,0.06,183.4,183.38,56.71559401]
["bitfinex","SOLUSD",1755855016405,0.06,183.4,183.39,19.74845403]
["bitfinex","SOLUSD",1755855016780,0.06,183.4,183.39,20.03277717]
["bitfinex","SOLUSD",1755855018275,0.06,183.4,183.39,24.86821451]
["bitfinex","SOLUSD",1755855019000,0.06,183.4,183.39,25.41350051]
["bitfinex","SOLUSD",1755855020178,0.06,183.41,183.4,13.87991715]
["bitfinex","SOLUSD",1755855020401,0.06,183.41,183.4,67.26791719]
["bitfinex","SOLUSD",1755855020604,1e-08,183.41,183.4,67.26791719]
["bitfinex","SOLUSD",1755855020805,1e-08,183.41,183.4,147.06791717]
["bitfinex","SOLUSD",1755855021205,1e-08,183.42,183.4,147.06791717]
["bitfinex","SOLUSD",1755855021378,1e-08,183.42,183.41,45.26058103]
["bitfinex","SOLUSD",1755855021580,1e-08,183.42,183.41,45.96058103]
["bitfinex","SOLUSD",1755855022111,0.06,183.48,183.41,45.96058103]
["bitfinex","SOLUSD",1755855022112,1e-08,183.46,183.45,13.87991715]
["bitfinex","SOLUSD",1755855022407,1e-08,183.46,183.45,66.56643107]
["bitfinex","SOLUSD",1755855022607,1e-08,183.46,183.45,67.26643107]
["bitfinex","SOLUSD",1755855022997,1e-08,183.46,183.45,69.45097007]
["bitfinex","SOLUSD",1755855023498,1e-08,183.46,183.45,64.61553273]
["bitfinex","SOLUSD",1755855023688,1e-08,183.46,183.45,69.45097007]
["bitfinex","SOLUSD",1755855025910,1e-08,183.46,183.45,64.59553273]
["bitfinex","SOLUSD",1755855026127,1e-08,183.46,183.45,69.43097007]
["bitfinex","SOLUSD",1755855026612,0.68000001,183.46,183.45,15.78013301]
["bitfinex","SOLUSD",1755855026786,0.68000001,183.46,183.45,42.38]
["bitfinex","SOLUSD",1755855026993,0.68000001,183.46,183.45,42.66432314]
["bitfinex","SOLUSD",1755855027209,1e-08,183.46,183.45,42.66432314]
["bitfinex","SOLUSD",1755855027604,1e-08,183.46,183.45,43.36432314]
["bitfinex","SOLUSD",1755855027797,1e-08,183.46,183.45,53.65083706]
["bitfinex","SOLUSD",1755855028310,1e-08,183.46,183.45,52.95083706]
["bitfinex","SOLUSD",1755855030197,1e-08,183.46,183.45,48.11539972]
["bitfinex","SOLUSD",1755855030793,1e-08,183.46,183.45,50.30041572]
["bitfinex","SOLUSD",1755855031310,1e-08,183.46,183.45,69.43144707]
["bitfinex","SOLUSD",1755855031703,1e-08,183.46,183.45,95.97655472]
["bitfinex","SOLUSD",1755855033222,0.06,183.48,183.47,93.61991712]
["bitfinex","SOLUSD",1755855033399,0.06,183.48,183.47,140.81535446]
["bitfinex","SOLUSD",1755855033918,0.06,183.48,183.47,141.51535446]
["bitfinex","SOLUSD",1755855034096,0.06,183.48,183.47,146.96583682]
["bitfinex","SOLUSD",1755855034498,0.06,183.48,183.47,149.15037582]
["bitfinex","SOLUSD",1755855034918,0.06,183.48,183.47,148.45037582]
["bitfinex","SOLUSD",1755855035229,0.06,183.48,183.47,149.15037582]
["bitfinex","SOLUSD",1755855035394,0.06,183.48,183.47,165.57037582]
["bitfinex","SOLUSD",1755855035601,0.06,183.48,183.47,149.15037582]
["bitfinex","SOLUSD",1755855035800,0.06,183.48,183.47,144.31493848]
["bitfinex","SOLUSD",1755855036018,0.06,183.48,183.47,154.53153785]
["bitfinex","SOLUSD",1755855038358,0.06,183.49,183.48,93.61991711]
["bitfinex","SOLUSD",1755855038491,0.06,183.5,183.49,13.87991715]
["bitfinex","SOLUSD",1755855038818,0.06,183.5,183.49,141.51535445]
["bitfinex","SOLUSD",1755855039020,0.06,183.5,183.49,140.81535445]
["bitfinex","SOLUSD",1755855039227,0.06,183.5,183.49,143.69941645]
["bitfinex","SOLUSD",1755855040503,0.06,183.5,183.49,149.14930472]
["bitfinex","SOLUSD",1755855045032,0.06,183.52,183.51,93.49991711]
["bitfinex","SOLUSD",1755855045232,0.06,183.52,183.51,140.67535445]
["bitfinex","SOLUSD",1755855045612,0.06,183.52,183.51,142.85941645]
["bitfinex","SOLUSD",1755855046530,0.06,183.52,183.51,143.55941645]
["bitfinex","SOLUSD",1755855047152,0.06,183.52,183.51,149.00871076]
["bitfinex","SOLUSD",1755855047520,0.06,183.52,183.51,283.00871076]
["bitfinex","SOLUSD",1755855048746,0.06,183.52,183.51,309.00871076]
["bitfinex","SOLUSD",1755855049054,1e-08,183.53,183.52,13.87991715]
["bitfinex","SOLUSD",1755855049230,1e-08,183.53,183.52,158.16435187]
["bitfinex","SOLUSD",1755855049541,1e-08,183.53,183.52,158.82435187]
["bitfinex","SOLUSD",1755855049748,1e-08,183.53,183.52,161.00793687]
["bitfinex","SOLUSD",1755855050555,0.06,183.54,183.52,177.42793687]
["bitfinex","SOLUSD",1755855050556,1e-08,183.54,183.52,177.42793687]
["bitfinex","SOLUSD",1755855050727,0.06,183.56,183.55,13.87991715]
["bitfinex","SOLUSD",1755855050932,0.06,183.56,183.55,61.03535449]
["bitfinex","SOLUSD",1755855051127,0.06,183.56,183.55,67.14346127]
["bitfinex","SOLUSD",1755855051330,0.06,183.56,183.55,83.51856027]
["bitfinex","SOLUSD",1755855051753,0.7,183.63,183.59,13.87991715]
["bitfinex","SOLUSD",1755855052061,0.7,183.63,183.61,13.87991715]
["bitfinex","SOLUSD",1755855052251,0.7,183.63,183.59,84.45543729]
["bitfinex","SOLUSD",1755855052252,0.7,183.63,183.62,56.19991715]
["bitfinex","SOLUSD",1755855053052,0.7,183.63,183.62,61.64594699]
["bitfinex","SOLUSD",1755855053249,0.7,183.63,183.62,19.32594699]
["bitfinex","SOLUSD",1755855053450,0.54188793,183.71,183.63,13.87991715]
["bitfinex","SOLUSD",1755855053638,26.0,183.7,183.64,42.32]
["bitfinex","SOLUSD",1755855053951,26.0,183.7,183.65,13.59559401]
["bitfinex","SOLUSD",1755855054147,0.7,183.69,183.66,42.32]
["bitfinex","SOLUSD",1755855054851,26.7,183.69,183.66,42.32]
["bitfinex","SOLUSD",1755855055053,0.7,183.68,183.66,42.32]
["bitfinex","SOLUSD",1755855056541,0.7,183.68,183.67,42.32]
["bitfinex","SOLUSD",1755855056942,0.7,183.68,183.65,13.59559401]
["bitfinex","SOLUSD",1755855057169,5.44281299,183.73,183.67,13.59559401]
["bitfinex","SOLUSD",1755855057676,26.0,183.71,183.68,42.32]
["bitfinex","SOLUSD",1755855057977,0.7,183.7,183.68,42.32]
["bitfinex","SOLUSD",1755855059155,0.7,183.69,183.68,55.91559401]
["bitfinex","SOLUSD",1755855060265,0.7,183.71,183.68,55.91559401]
["bitfinex","SOLUSD",1755855060466,0.7,183.7,183.68,13.59559401]
["bitfinex","SOLUSD",1755855060669,0.7,183.7,183.66,0.28432314]
["bitfinex","SOLUSD",1755855060889,0.7,183.7,183.67,42.3]
["bitfinex","SOLUSD",1755855061096,0.7,183.7,183.66,55.89559401]
["bitfinex","SOLUSD",1755855061784,6.14370684,183.7,183.66,55.89559401]
["bitfinex","SOLUSD",1755855061982,0.7,183.69,183.66,55.89559401]
["bitfinex","SOLUSD",1755855063073,0.7,183.69,183.64,9.85929914]
["bitfinex","SOLUSD",1755855063277,0.7,183.69,183.65,42.3]
["bitfinex","SOLUSD",1755855064175,6.14403025,183.69,183.65,42.3]
["bitfinex","SOLUSD",1755855064383,0.7,183.68,183.65,42.3]
["bitfinex","SOLUSD",1755855065910,0.7,183.68,183.65,121.91999995]
["bitfinex","SOLUSD",1755855066703,0.7,183.67,183.65,121.91999995]
["bitfinex","SOLUSD",1755855067705,6.14365813,183.7,183.65,122.57999995]
["bitfinex","SOLUSD",1755855067894,0.7,183.67,183.65,121.91999995]
["bitfinex","SOLUSD",1755855068798,0.7,183.66,183.65,135.49559396]
["bitfinex","SOLUSD",1755855069201,0.7,183.69,183.66,13.59559401]
["bitfinex","SOLUSD",1755855069685,4.29582159,183.71,183.67,42.28]
["bitfinex","SOLUSD",1755855069889,0.7,183.71,183.68,13.59559401]
["bitfinex","SOLUSD",1755855070292,0.7,183.71,183.69,42.28]
["bitfinex","SOLUSD",1755855070801,5.44338479,183.71,183.69,42.28]
["bitfinex","SOLUSD",1755855071003,0.7,183.7,183.64,0.28432314]
["bitfinex","SOLUSD",1755855071306,1.24188793,183.7,183.65,42.28]
["bitfinex","SOLUSD",1755855071780,0.7,183.69,183.63,0.14216157]
["bitfinex","SOLUSD",1755855072123,1.24188793,183.69,183.64,42.28]
["bitfinex","SOLUSD",1755855072607,0.7,183.68,183.64,42.28]
["bitfinex","SOLUSD",1755855072821,6.14442782,183.68,183.64,42.28]
["bitfinex","SOLUSD",1755855073103,0.7,183.67,183.64,42.28]
["bitfinex","SOLUSD",1755855074487,3.65619011,183.7,183.65,13.59559401]
["bitfinex","SOLUSD",1755855074707,0.06,183.7,183.66,42.94]
["bitfinex","SOLUSD",1755855075311,0.76,183.7,183.66,42.94]
["bitfinex","SOLUSD",1755855075610,0.76,183.7,183.66,42.28]
["bitfinex","SOLUSD",1755855075903,0.76,183.7,183.66,42.94]
["bitfinex","SOLUSD",1755855076279,0.06,183.7,183.66,42.28]
["bitfinex","SOLUSD",1755855076476,0.06,183.7,183.66,42.94]
["bitfinex","SOLUSD",1755855077389,0.06,183.7,183.67,0.69]
["bitfinex","SOLUSD",1755855077589,0.06,183.7,183.68,56.56559401]
["bitfinex","SOLUSD",1755855077792,0.06,183.7,183.69,0.69]
["bitfinex","SOLUSD",1755855078010,0.06,183.7,183.69,93.90559396]
["bitfinex","SOLUSD",1755855079081,0.06,183.7,183.69,99.63387158]
["bitfinex","SOLUSD",1755855079286,0.06,183.7,183.69,19.40535449]
["bitfinex","SOLUSD",1755855079519,0.06,183.7,183.69,20.01387163]
["bitfinex","SOLUSD",1755855080691,0.06,183.7,183.69,14.56991715]
["bitfinex","SOLUSD",1755855080890,0.06,183.7,183.69,20.01387163]
["bitfinex","SOLUSD",1755855081407,0.06,183.7,183.69,13.87991715]
["bitfinex","SOLUSD",1755855081916,0.06,183.7,183.69,56.13991715]
["bitfinex","SOLUSD",1755855082287,0.06,183.72,183.7,13.87991715]
["bitfinex","SOLUSD",1755855082488,0.06,183.72,183.71,42.26]
["bitfinex","SOLUSD",1755855082703,0.06,183.72,183.71,55.87559401]
["bitfinex","SOLUSD",1755855082982,0.06,183.72,183.71,56.15991715]
["bitfinex","SOLUSD",1755855083410,0.06,183.72,183.71,13.59559401]
["bitfinex","SOLUSD",1755855083612,0.77,183.72,183.71,42.28]
["bitfinex","SOLUSD",1755855084619,0.77,183.72,183.7,42.26]
["bitfinex","SOLUSD",1755855085815,6.21309765,183.72,183.7,42.26]
["bitfinex","SOLUSD",1755855086515,6.21309765,183.72,183.7,121.87999995]
["bitfinex","SOLUSD",1755855086717,6.21309765,183.72,183.67,13.59559401]
["bitfinex","SOLUSD",1755855086718,0.71,183.71,183.67,13.59559401]
["bitfinex","SOLUSD",1755855086896,0.71,183.71,183.67,42.26]
["bitfinex","SOLUSD",1755855086897,5.26099184,183.71,183.67,42.26]
["bitfinex","SOLUSD",1755855087212,4.72053037,183.7,183.67,42.26]
["bitfinex","SOLUSD",1755855087420,0.71,183.69,183.67,42.26]
["bitfinex","SOLUSD",1755855087607,1.25188793,183.69,183.67,42.26]
["bitfinex","SOLUSD",1755855087995,0.71,183.68,183.67,42.26]
["bitfinex","SOLUSD",1755855088193,0.71,183.68,183.65,42.26]
["bitfinex","SOLUSD",1755855088412,0.71,183.68,183.63,13.59559401]
["bitfinex","SOLUSD",1755855088605,0.71,183.68,183.65,42.26]
["bitfinex","SOLUSD",1755855090217,9.75680037,183.71,183.66,14.28559401]
["bitfinex","SOLUSD",1755855090404,4.78829852,183.7,183.66,14.28559401]
["bitfinex","SOLUSD",1755855090999,4.01830235,183.69,183.66,14.28559401]
["bitfinex","SOLUSD",1755855091199,0.77,183.7,183.66,14.28559401]
["bitfinex","SOLUSD",1755855091416,9.52392451,183.7,183.66,13.59559401]
["bitfinex","SOLUSD",1755855091717,9.52392451,183.7,183.65,42.26]
["bitfinex","SOLUSD",1755855091718,4.73021385,183.69,183.65,42.26]
["bitfinex","SOLUSD",1755855091913,0.71,183.68,183.65,42.26]
["bitfinex","SOLUSD",1755855092211,4.02021385,183.69,183.65,42.26]
["bitfinex","SOLUSD",1755855092432,0.71,183.68,183.65,79.61999995]
["bitfinex","SOLUSD",1755855092601,1.25188793,183.68,183.65,79.61999995]
["bitfinex","SOLUSD",1755855092923,4.02021385,183.69,183.65,79.61999995]
["bitfinex","SOLUSD",1755855092924,0.71,183.67,183.65,79.61999995]
["bitfinex","SOLUSD",1755855093607,6.15456402,183.67,183.65,79.61999995]
["bitfinex","SOLUSD",1755855094024,0.71,183.67,183.65,79.61999995]
["bitfinex","SOLUSD",1755855094712,6.15457142,183.67,183.65,79.61999995]
["bitfinex","SOLUSD",1755855095130,0.71,183.66,183.64,42.26]
["bitfinex","SOLUSD",1755855095328,8.88150429,183.66,183.61,79.61999995]
["bitfinex","SOLUSD",1755855095529,5.44543672,183.64,183.62,42.26]
["bitfinex","SOLUSD",1755855095828,6.15543672,183.64,183.62,42.26]
["bitfinex","SOLUSD",1755855096198,0.71,183.63,183.62,42.26]
["bitfinex","SOLUSD",1755855096398,0.71,183.63,183.59,13.59559401]
["bitfinex","SOLUSD",1755855096600,0.71,183.63,183.58,13.59559401]
["bitfinex","SOLUSD",1755855096601,8.33968139,183.63,183.58,13.59559401]
["bitfinex","SOLUSD",1755855096822,4.73653703,183.62,183.59,42.26]
["bitfinex","SOLUSD",1755855097009,4.02653703,183.62,183.59,42.26]
["bitfinex","SOLUSD",1755855097209,0.71,183.61,183.57,42.26]
["bitfinex","SOLUSD",1755855097443,8.33968139,183.61,183.57,42.26]
["bitfinex","SOLUSD",1755855097634,9.47338939,183.6,183.57,42.26]
["bitfinex","SOLUSD",1755855097803,5.44685236,183.6,183.57,42.26]
["bitfinex","SOLUSD",1755855098010,0.71,183.59,183.57,42.26]
["bitfinex","SOLUSD",1755855098230,0.54188793,183.58,183.57,42.26]
["bitfinex","SOLUSD",1755855098418,0.71,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755855098609,0.71,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755855100347,5.44741073,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755855100632,0.54188793,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755855100834,6.69888202,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755855100999,0.71,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755855101632,0.71,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755855101819,26.71,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755855102021,32.15751321,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755855102427,35.77351449,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755855102629,52.15934649,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755855103338,48.54334521,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755855105635,48.54334521,183.57,183.54,0.03]
["bitfinex","SOLUSD",1755855105845,1.25188793,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755855106339,0.71,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755855106836,6.15810678,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755855107047,5.00824199,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755855107745,26.0,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755855107911,26.0,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755855107912,26.54188793,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755855108417,16.390308,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755855108826,21.83930538,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755855109033,22.54930538,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755855109610,21.83930538,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755855109815,5.44899738,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755855114617,6.15899738,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755855116229,8.34437138,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755855117923,7.63437138,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755855118525,8.34437138,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755855123934,26.0,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755855124132,68.84188793,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755855124458,0.71,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755855124627,0.54188793,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755855125351,31.99207323,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755855125748,34.17780523,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755855125928,31.99207323,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755855127749,32.70207323,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755855128785,32.70207323,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755855129073,46.59676529,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755855129238,5.99266739,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755855129442,6.70266739,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755855132215,10.29375049,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755855132483,12.48008049,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755855134471,26.0,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755855134664,75.88207547,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755855134862,4.84297103,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755855135165,42.3,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755855135356,46.6010831,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755855135873,52.05305126,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755855136774,54.23985926,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755855136984,54.78174719,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755855137684,58.77531262,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1755855137983,77.14263757,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1755855138164,86.28515017,183.42,183.38,0.03]
["bitfinex","SOLUSD",1755855138368,26.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855138586,76.42653646,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855138885,77.13653646,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855139475,82.58939648,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855141860,87.08208899,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855142260,89.26925599,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855143185,84.77656348,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855144387,84.06656348,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855144990,84.77656348,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855145191,84.06656348,183.39,183.38,0.72]
["bitfinex","SOLUSD",1755855145486,80.07299805,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855145684,84.06889424,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855146191,84.77877978,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855147262,84.79877978,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855148893,42.47877978,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855149083,84.79877978,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855149989,84.08877978,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855150793,84.79877978,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855154722,80.80299805,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855154902,84.80192743,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855156404,41.77192743,183.39,183.38,0.72]
["bitfinex","SOLUSD",1755855156707,84.09192743,183.39,183.38,0.72]
["bitfinex","SOLUSD",1755855156910,84.09192743,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855157229,84.09192743,183.39,183.38,0.72]
["bitfinex","SOLUSD",1755855157808,84.09192743,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855160784,84.09533198,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855163820,85.29569056,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855163995,89.3062133,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855164923,88.5962133,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755855169226,84.10352079,183.39,183.37,0.1]
["bitfinex","SOLUSD",1755855169521,12.12479231,183.38,183.37,0.1]
["bitfinex","SOLUSD",1755855169906,12.12479231,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1755855170906,14.31207931,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1755855171928,19.76523668,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1755855172231,15.24205021,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1755855173323,15.25918248,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1755855174303,15.25918248,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855174708,57.55918248,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855174908,83.55918248,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855175104,81.37189548,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855175426,81.37189548,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1755855176107,81.37189548,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855176312,85.90340434,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855177505,43.60340434,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855177822,81.37189548,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855178027,81.91378341,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855178228,34.16062604,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855178821,33.61873811,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855179021,39.07189548,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855179934,33.61873811,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855180726,39.07189548,183.38,183.37,0.72000001]
["bitfinex","SOLUSD",1755855181129,81.37189548,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1755855181530,56.09189548,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1755855181736,56.10365028,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1755855181927,56.10365028,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755855182124,8.17238084,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755855182337,13.6258356,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755855182841,13.6258356,183.37,183.36,0.75]
["bitfinex","SOLUSD",1755855183043,39.6258356,183.37,183.36,0.75]
["bitfinex","SOLUSD",1755855184333,39.6258356,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755855184530,54.47774104,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755855185144,59.93149322,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755855186126,62.11854022,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755855186349,62.16635879,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755855188452,18.86635879,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755855188829,18.86635879,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755855190050,18.86635879,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755855190237,14.31849779,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755855190637,5.8253358,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755855190839,3.6382888,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755855192453,9.09204098,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755855193233,9.09204098,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755855194433,9.09204098,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755855194434,13.63990198,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755855195527,9.09204098,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755855197268,11.27896798,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755855199361,84.78682898,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755855199663,80.23896798,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755855199866,4.86017673,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755855200368,8.90080653,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755855200664,14.35485616,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755855201354,16.54226216,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755855208376,16.53479619,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755855209079,12.50163236,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755855209251,16.53459239,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755855214474,16.53459239,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755855214673,55.14675095,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755855215151,56.65427695,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755855215779,57.33427695,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755855216878,62.78862406,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755855218579,62.78993963,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755855219181,58.25443751,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755855221482,58.25443751,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755855221666,26.0,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755855221983,76.47352301,183.32,183.27,0.03]
["bitfinex","SOLUSD",1755855222302,4.53613397,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755855222483,81.00965698,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755855222682,81.68965698,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755855222882,83.87778098,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755855223064,57.87778098,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755855224084,63.33331835,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755855227382,63.61764149,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755855227781,63.61162723,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755855228110,63.61162723,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755855228111,77.20722124,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755855228272,72.67108727,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755855228593,26.0,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855228796,76.75183189,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855228985,77.45183189,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855229185,79.64067389,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855230098,85.09710429,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855231172,41.85278115,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755855231585,80.08544913,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755855232321,74.62901873,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755855232897,80.08544913,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755855233385,80.08544913,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855233575,37.82544913,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855233775,80.08544913,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855234301,80.08544913,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755855235895,6.36901873,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755855236209,42.26,183.3,183.26,6.16670791]
["bitfinex","SOLUSD",1755855236379,6.743243,183.3,183.27,0.68]
["bitfinex","SOLUSD",1755855236581,10.36389577,183.3,183.27,0.68]
["bitfinex","SOLUSD",1755855236877,6.743243,183.3,183.27,0.68]
["bitfinex","SOLUSD",1755855237383,6.803243,183.3,183.27,0.68]
["bitfinex","SOLUSD",1755855237781,5.99800611,183.29,183.27,0.68]
["bitfinex","SOLUSD",1755855237986,9.61865888,183.29,183.27,0.68]
["bitfinex","SOLUSD",1755855238404,9.61865888,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755855238605,9.61865888,183.29,183.27,0.68]
["bitfinex","SOLUSD",1755855238798,4.1625407,183.29,183.27,0.68]
["bitfinex","SOLUSD",1755855239000,6.803243,183.3,183.27,5.51893374]
["bitfinex","SOLUSD",1755855239320,0.06,183.3,183.28,0.68]
["bitfinex","SOLUSD",1755855240404,0.06,183.3,183.29,0.68]
["bitfinex","SOLUSD",1755855240786,46.6417755,183.3,183.26,0.71]
["bitfinex","SOLUSD",1755855240986,4.16366343,183.29,183.26,0.71]
["bitfinex","SOLUSD",1755855241722,4.16366343,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755855241890,4.16366343,183.29,183.27,0.68]
["bitfinex","SOLUSD",1755855242400,29.6217755,183.29,183.28,0.68]
["bitfinex","SOLUSD",1755855243601,34.4907095,183.29,183.28,0.68]
["bitfinex","SOLUSD",1755855246026,29.6217755,183.29,183.28,0.68]
["bitfinex","SOLUSD",1755855248108,29.6217755,183.29,183.26,0.71]
["bitfinex","SOLUSD",1755855248303,3.6217755,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755855248609,21.27369543,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755855248814,3.6217755,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855249011,4.3217755,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855249419,52.0182059,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855250213,45.8617755,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855250423,3.6217755,183.27,183.26,0.71]
["bitfinex","SOLUSD",1755855250926,6.35166743,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755855251239,3.6217755,183.28,183.27,0.68]
["bitfinex","SOLUSD",1755855251521,5.8096605,183.28,183.26,0.71]
["bitfinex","SOLUSD",1755855251899,3.6217755,183.28,183.27,0.68]
["bitfinex","SOLUSD",1755855252299,3.6217755,183.29,183.27,0.68]
["bitfinex","SOLUSD",1755855252527,3.6217755,183.29,183.27,5.51893374]
["bitfinex","SOLUSD",1755855252700,3.6217755,183.29,183.28,0.68]
["bitfinex","SOLUSD",1755855254231,3.6817755,183.29,183.28,0.68]
["bitfinex","SOLUSD",1755855255804,4.3817755,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755855256011,9.83762512,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755855257107,9.13762512,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755855257429,9.78762512,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755855257935,3.6217755,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755855258906,4.2717755,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755855259242,0.65,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855259439,4.2717755,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855259900,32.4600195,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855260104,74.7000195,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855261028,80.1564499,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855261235,84.18545125,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855263614,80.1564499,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855263817,84.18673955,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855265033,41.94673955,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855265239,84.1883072,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855265447,84.73019513,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855269851,80.69833783,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855270149,84.72962384,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855273234,84.72867084,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855273820,80.69833783,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855274042,84.7289361,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855276249,84.72811102,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855279257,84.7277103,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755855279548,0.28432314,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1755855279726,7.93547111,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1755855279922,8.58547111,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1755855280150,10.77443311,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1755855280739,16.23116125,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1755855281268,16.23116125,183.26,183.24,1e-08]
["bitfinex","SOLUSD",1755855281554,64.96295305,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755855282132,63.12278258,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755855282447,67.14972984,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755855282649,72.60675576,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755855285543,26.0,183.22,183.16,0.69]
["bitfinex","SOLUSD",1755855285851,31.45939571,183.18,183.16,0.69]
["bitfinex","SOLUSD",1755855286027,0.54188793,183.17,183.16,0.69]
["bitfinex","SOLUSD",1755855286759,0.54188793,183.17,183.1,84.63893374]
["bitfinex","SOLUSD",1755855286929,42.24,183.16,183.14,0.69]
["bitfinex","SOLUSD",1755855287134,0.54188793,183.15,183.14,0.69]
["bitfinex","SOLUSD",1755855288642,6.00189339,183.15,183.14,0.69]
["bitfinex","SOLUSD",1755855288821,6.00189339,183.15,183.14,0.72]
["bitfinex","SOLUSD",1755855290058,32.00189339,183.15,183.14,0.72]
["bitfinex","SOLUSD",1755855291162,6.00189339,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855291562,22.42540139,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855299666,23.10540139,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855301164,26.71205455,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855301576,23.10540139,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855304303,26.71128026,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855308864,26.0,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855309090,71.84587887,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855309295,73.0677668,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855309503,73.0677668,183.13,183.06,0.72]
["bitfinex","SOLUSD",1755855309504,76.1675788,183.13,183.06,0.72]
["bitfinex","SOLUSD",1755855309680,4.28587887,183.12,183.06,0.72]
["bitfinex","SOLUSD",1755855309997,26.0,183.08,183.04,0.72]
["bitfinex","SOLUSD",1755855310196,0.54188793,183.07,183.0,3.09981248]
["bitfinex","SOLUSD",1755855310506,0.54188793,183.07,183.0,4.84695151]
["bitfinex","SOLUSD",1755855310671,16.430703,183.06,183.0,10.31121849]
["bitfinex","SOLUSD",1755855310878,0.54188793,183.05,183.0,10.31121849]
["bitfinex","SOLUSD",1755855311190,0.54188793,183.05,182.99,19.06032166]
["bitfinex","SOLUSD",1755855311502,0.54188793,183.05,182.99,18.44254552]
["bitfinex","SOLUSD",1755855311677,0.54188793,183.05,182.99,13.59559401]
["bitfinex","SOLUSD",1755855311872,0.54188793,183.05,183.0,4.84695151]
["bitfinex","SOLUSD",1755855312181,0.54188793,183.05,182.99,0.57]
["bitfinex","SOLUSD",1755855312589,6.00489101,183.05,182.99,6.03464669]
["bitfinex","SOLUSD",1755855312900,6.00489101,183.05,183.0,0.57]
["bitfinex","SOLUSD",1755855314386,0.54188793,183.05,183.0,10.88119926]
["bitfinex","SOLUSD",1755855314702,0.54188793,183.05,183.01,0.57]
["bitfinex","SOLUSD",1755855314997,0.54188793,183.05,183.0,10.31119926]
["bitfinex","SOLUSD",1755855315205,6.00488504,183.05,183.02,0.57]
["bitfinex","SOLUSD",1755855315904,6.68488504,183.05,183.0,5.41695151]
["bitfinex","SOLUSD",1755855316222,6.00491094,183.05,183.01,0.57]
["bitfinex","SOLUSD",1755855316597,6.68491094,183.05,183.01,0.57]
["bitfinex","SOLUSD",1755855316973,6.68491094,183.05,182.97,0.28432314]
["bitfinex","SOLUSD",1755855316974,0.68,183.04,183.0,0.57]
["bitfinex","SOLUSD",1755855317279,0.54188793,183.03,183.0,0.57]
["bitfinex","SOLUSD",1755855317788,14.13748193,183.03,183.0,0.57]
["bitfinex","SOLUSD",1755855317984,14.13748193,183.03,182.98,5.41695151]
["bitfinex","SOLUSD",1755855318183,0.72,183.02,182.98,5.41695151]
["bitfinex","SOLUSD",1755855318485,14.13748193,183.03,182.98,5.41695151]
["bitfinex","SOLUSD",1755855318690,14.85748193,183.03,182.98,4.84695151]
["bitfinex","SOLUSD",1755855318908,20.32120281,183.03,182.99,0.57]
["bitfinex","SOLUSD",1755855319702,19.60120281,183.03,182.97,4.84695151]
["bitfinex","SOLUSD",1755855319875,0.72,183.02,182.97,0.57]
["bitfinex","SOLUSD",1755855320080,11.64922089,183.02,182.97,0.57]
["bitfinex","SOLUSD",1755855320488,6.18390289,183.02,182.97,0.57]
["bitfinex","SOLUSD",1755855320697,13.595594,183.01,182.98,0.57]
["bitfinex","SOLUSD",1755855320873,13.595594,183.01,182.96,10.88256808]
["bitfinex","SOLUSD",1755855321076,13.595594,183.01,182.97,0.57]
["bitfinex","SOLUSD",1755855321880,14.315594,183.01,182.97,0.57]
["bitfinex","SOLUSD",1755855322083,19.77985241,183.01,182.97,0.57]
["bitfinex","SOLUSD",1755855322389,20.32174034,183.01,182.97,0.57]
["bitfinex","SOLUSD",1755855322592,20.32174034,183.01,182.96,4.84695151]
["bitfinex","SOLUSD",1755855322806,20.32174034,183.01,182.96,0.57]
["bitfinex","SOLUSD",1755855322986,20.32174034,183.01,182.96,5.41695151]
["bitfinex","SOLUSD",1755855323308,20.32174034,183.01,182.97,0.03]
["bitfinex","SOLUSD",1755855323309,18.96,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855323674,19.68,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855324083,41.58298415,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855324283,16.437906,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855324511,22.62298415,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855324675,16.437906,182.98,182.97,0.75]
["bitfinex","SOLUSD",1755855324881,0.54188793,183.03,182.97,0.75]
["bitfinex","SOLUSD",1755855325083,16.434304,183.0,182.97,5.59695151]
["bitfinex","SOLUSD",1755855325313,16.434304,183.0,182.98,0.72]
["bitfinex","SOLUSD",1755855326213,26.54188793,183.03,182.99,0.72]
["bitfinex","SOLUSD",1755855326377,5.52304193,183.05,183.0,4.84695151]
["bitfinex","SOLUSD",1755855326579,4.846951,183.03,183.01,0.72]
["bitfinex","SOLUSD",1755855326780,5.52304193,183.05,183.02,0.72]
["bitfinex","SOLUSD",1755855327012,5.523042,183.04,183.01,0.72]
["bitfinex","SOLUSD",1755855327212,5.523042,183.04,183.02,0.72]
["bitfinex","SOLUSD",1755855327508,0.06,183.05,183.0,4.84695151]
["bitfinex","SOLUSD",1755855327509,0.06,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755855327719,0.06,183.05,183.04,4.84695151]
["bitfinex","SOLUSD",1755855327922,0.06,183.05,183.0,18.44254601]
["bitfinex","SOLUSD",1755855328096,0.06,183.05,183.01,0.72]
["bitfinex","SOLUSD",1755855328297,0.78,183.05,183.01,0.72]
["bitfinex","SOLUSD",1755855328712,0.06,183.05,183.02,0.72]
["bitfinex","SOLUSD",1755855329416,0.06,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755855329799,0.06,183.05,183.04,0.72]
["bitfinex","SOLUSD",1755855332203,26.0,183.04,182.99,42.96]
["bitfinex","SOLUSD",1755855332423,1.26188793,183.03,182.99,42.24]
["bitfinex","SOLUSD",1755855332786,17.69439193,183.03,182.99,42.24]
["bitfinex","SOLUSD",1755855332987,17.69439193,183.03,182.99,42.96]
["bitfinex","SOLUSD",1755855333194,16.97439193,183.03,183.0,0.72]
["bitfinex","SOLUSD",1755855335606,16.97439193,183.03,182.97,23.93791102]
["bitfinex","SOLUSD",1755855335607,22.43800506,183.03,182.97,18.47254552]
["bitfinex","SOLUSD",1755855335912,22.43800506,183.03,182.98,0.72]
["bitfinex","SOLUSD",1755855335913,3.59485776,183.02,182.98,0.72]
["bitfinex","SOLUSD",1755855336122,9.7788095,183.02,182.98,0.72]
["bitfinex","SOLUSD",1755855336991,1.26188793,183.01,182.97,0.03]
["bitfinex","SOLUSD",1755855337518,26.0,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755855337813,4.13674569,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855338014,30.13674569,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855338220,36.32182384,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855338620,52.75972984,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855340123,46.57465169,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855340324,36.32093241,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855340504,52.03883841,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855341129,52.75883841,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855343927,46.57376026,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855344097,0.54188793,183.0,182.97,0.75]
["bitfinex","SOLUSD",1755855344300,4.13843451,183.0,182.97,0.75]
["bitfinex","SOLUSD",1755855344504,0.54188793,183.0,182.97,0.03]
["bitfinex","SOLUSD",1755855344699,26.0,182.99,182.98,0.72]
["bitfinex","SOLUSD",1755855344931,29.59654658,182.99,182.98,0.72]
["bitfinex","SOLUSD",1755855345621,29.59654658,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755855345826,26.0,182.99,182.97,0.75]
["bitfinex","SOLUSD",1755855346324,26.0,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755855346626,26.0,182.99,182.98,0.72]
["bitfinex","SOLUSD",1755855346816,29.59795279,182.99,182.98,0.72]
["bitfinex","SOLUSD",1755855347130,29.59795279,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755855347433,26.0,182.99,182.97,0.7]
["bitfinex","SOLUSD",1755855347816,26.0,182.99,182.98,0.67]
["bitfinex","SOLUSD",1755855348042,29.59969797,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755855348335,26.0,182.99,182.97,0.7]
["bitfinex","SOLUSD",1755855348716,3.60060887,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855349025,9.06545503,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755855349237,0.68,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855349532,27.22188793,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855349733,30.8224968,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855349949,47.2613038,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855350429,52.72638195,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855353518,56.7320369,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855354021,98.9720369,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855354340,94.96638195,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855354513,98.97127784,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855355132,94.96638195,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855355434,98.97117312,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855355937,98.97070469,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855357225,94.96638195,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855359017,98.9706958,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755855359218,117.12748548,182.98,182.93,0.03]
["bitfinex","SOLUSD",1755855359446,117.12748548,182.98,182.88,82.84695151]
["bitfinex","SOLUSD",1755855359447,26.0,182.94,182.88,82.84695151]
["bitfinex","SOLUSD",1755855359613,26.54188793,182.93,182.88,82.84695151]
["bitfinex","SOLUSD",1755855360349,26.54188793,182.93,182.88,79.8]
["bitfinex","SOLUSD",1755855360914,5.46687076,182.92,182.88,79.8]
["bitfinex","SOLUSD",1755855361115,0.54188793,182.91,182.86,13.59559401]
["bitfinex","SOLUSD",1755855361524,0.54188793,182.91,182.84,21.82459016]
["bitfinex","SOLUSD",1755855361525,0.68,182.9,182.84,16.442411]
["bitfinex","SOLUSD",1755855361754,0.54188793,182.91,182.87,0.62]
["bitfinex","SOLUSD",1755855361927,17.66610093,182.91,182.84,18.44254552]
["bitfinex","SOLUSD",1755855362116,17.66610093,182.91,182.85,0.62]
["bitfinex","SOLUSD",1755855362318,16.98610093,182.91,182.86,0.62]
["bitfinex","SOLUSD",1755855362534,16.98610093,182.91,182.84,18.44254552]
["bitfinex","SOLUSD",1755855362752,17.66610093,182.91,182.85,0.62]
["bitfinex","SOLUSD",1755855363053,5.46746856,182.9,182.86,4.84695151]
["bitfinex","SOLUSD",1755855363226,6.14746856,182.9,182.85,0.62]
["bitfinex","SOLUSD",1755855363429,6.14746856,182.9,182.86,4.84695151]
["bitfinex","SOLUSD",1755855363624,1.22188793,182.89,182.85,0.62]
["bitfinex","SOLUSD",1755855363829,1.22188793,182.89,182.85,5.46695151]
["bitfinex","SOLUSD",1755855364354,1.22188793,182.89,182.85,0.62]
["bitfinex","SOLUSD",1755855364523,0.68,182.88,182.85,4.84695151]
["bitfinex","SOLUSD",1755855364721,0.68,182.88,182.83,0.62]
["bitfinex","SOLUSD",1755855364924,5.4683655,182.87,182.84,0.62]
["bitfinex","SOLUSD",1755855365122,5.4683655,182.87,182.81,13.59559401]
["bitfinex","SOLUSD",1755855365332,6.01025343,182.87,182.84,4.84695151]
["bitfinex","SOLUSD",1755855365543,6.01025343,182.87,182.82,0.62]
["bitfinex","SOLUSD",1755855365752,5.468366,182.86,182.83,5.46695151]
["bitfinex","SOLUSD",1755855366118,6.69025343,182.87,182.83,5.46695151]
["bitfinex","SOLUSD",1755855366340,6.1483655,182.87,182.83,5.46695151]
["bitfinex","SOLUSD",1755855366645,0.68,182.86,182.81,0.62]
["bitfinex","SOLUSD",1755855366815,0.68,182.86,182.82,0.62]
["bitfinex","SOLUSD",1755855367140,5.46896363,182.85,182.83,4.84695151]
["bitfinex","SOLUSD",1755855367339,5.46896363,182.85,182.82,4.84695151]
["bitfinex","SOLUSD",1755855367641,0.68,182.84,182.82,4.84695151]
["bitfinex","SOLUSD",1755855367842,0.68,182.84,182.81,4.84695151]
["bitfinex","SOLUSD",1755855368043,0.68,182.84,182.79,0.62]
["bitfinex","SOLUSD",1755855368419,0.68,182.84,182.78,42.26]
["bitfinex","SOLUSD",1755855368420,0.68,182.84,182.81,4.84695151]
["bitfinex","SOLUSD",1755855369142,5.46956188,182.83,182.76,98.86719036]
["bitfinex","SOLUSD",1755855369350,6.01144981,182.83,182.8,4.84695151]
["bitfinex","SOLUSD",1755855369518,0.68,182.86,182.82,4.84695151]
["bitfinex","SOLUSD",1755855369718,1.22188793,182.85,182.81,5.46695151]
["bitfinex","SOLUSD",1755855370050,0.54188793,182.85,182.82,0.62]
["bitfinex","SOLUSD",1755855370219,0.54188793,182.86,182.83,5.46695151]
["bitfinex","SOLUSD",1755855370717,0.54188793,182.86,182.83,0.62]
["bitfinex","SOLUSD",1755855371131,1.22188793,182.86,182.82,4.84695151]
["bitfinex","SOLUSD",1755855371337,6.01064144,182.86,182.79,79.8]
["bitfinex","SOLUSD",1755855371540,0.54188793,182.86,182.82,4.84695151]
["bitfinex","SOLUSD",1755855371717,0.54188793,182.86,182.83,0.62]
["bitfinex","SOLUSD",1755855372118,6.69067729,182.86,182.82,4.84695151]
["bitfinex","SOLUSD",1755855372318,6.69067729,182.86,182.81,0.62]
["bitfinex","SOLUSD",1755855372556,0.54188793,182.86,182.82,5.46695151]
["bitfinex","SOLUSD",1755855372917,0.54188793,182.86,182.83,5.46695151]
["bitfinex","SOLUSD",1755855373122,13.66893947,182.9,182.79,127.53065008]
["bitfinex","SOLUSD",1755855373123,0.54188793,182.89,182.85,4.84695151]
["bitfinex","SOLUSD",1755855373348,32.00971681,182.89,182.85,5.46695151]
["bitfinex","SOLUSD",1755855373542,0.54188793,182.89,182.86,0.62]
["bitfinex","SOLUSD",1755855373718,4.13448471,182.9,182.86,5.46695151]
["bitfinex","SOLUSD",1755855373922,0.54188793,182.9,182.87,5.46695151]
["bitfinex","SOLUSD",1755855374234,0.54188793,182.9,182.87,0.62]
["bitfinex","SOLUSD",1755855374425,1.22188793,182.9,182.86,4.84695151]
["bitfinex","SOLUSD",1755855374628,0.54188793,182.9,182.87,0.62]
["bitfinex","SOLUSD",1755855374849,0.54188793,182.9,182.86,4.84695151]
["bitfinex","SOLUSD",1755855375240,5.46761412,182.9,182.86,5.46695151]
["bitfinex","SOLUSD",1755855375551,26.68,182.91,182.86,4.84695151]
["bitfinex","SOLUSD",1755855375721,26.68,182.91,182.87,0.62]
["bitfinex","SOLUSD",1755855376144,32.14733206,182.91,182.86,4.84695151]
["bitfinex","SOLUSD",1755855376349,32.14733206,182.91,182.87,4.84695151]
["bitfinex","SOLUSD",1755855376522,31.46733206,182.91,182.87,4.84695151]
["bitfinex","SOLUSD",1755855376924,0.68,182.9,182.87,4.84695151]
["bitfinex","SOLUSD",1755855377226,5.46776751,182.89,182.84,18.44254552]
["bitfinex","SOLUSD",1755855377549,6.18776751,182.89,182.84,19.06254552]
["bitfinex","SOLUSD",1755855378124,6.18776751,182.89,182.83,79.8]
["bitfinex","SOLUSD",1755855378125,1.26188793,182.88,182.83,79.8]
["bitfinex","SOLUSD",1755855378329,0.54188793,182.88,182.83,84.64695151]
["bitfinex","SOLUSD",1755855378542,5.46776751,182.89,182.85,4.84695151]
["bitfinex","SOLUSD",1755855378747,0.72,182.88,182.83,79.8]
["bitfinex","SOLUSD",1755855378934,0.54188793,182.87,182.8,98.27254552]
["bitfinex","SOLUSD",1755855379145,0.72,182.86,182.8,18.47254552]
["bitfinex","SOLUSD",1755855379340,0.72,182.86,182.81,4.84695151]
["bitfinex","SOLUSD",1755855379551,6.1887042,182.86,182.82,4.84695151]
["bitfinex","SOLUSD",1755855380132,0.72,182.85,182.82,4.84695151]
["bitfinex","SOLUSD",1755855380335,0.72,182.84,182.8,4.87695151]
["bitfinex","SOLUSD",1755855380757,10.33078715,182.86,182.81,4.84695151]
["bitfinex","SOLUSD",1755855380926,0.72,182.85,182.82,4.84695151]
["bitfinex","SOLUSD",1755855381129,6.01031304,182.87,182.83,4.84695151]
["bitfinex","SOLUSD",1755855381363,6.18881598,182.86,182.83,4.84695151]
["bitfinex","SOLUSD",1755855381537,6.18881598,182.86,182.82,4.84695151]
["bitfinex","SOLUSD",1755855381742,4.14208295,182.87,182.83,4.84695151]
["bitfinex","SOLUSD",1755855381743,3.60019502,182.87,182.83,4.84695151]
["bitfinex","SOLUSD",1755855381948,1.26188793,182.91,182.86,4.84695151]
["bitfinex","SOLUSD",1755855382257,1.26188793,182.91,182.82,13.59559401]
["bitfinex","SOLUSD",1755855382258,6.00912439,182.91,182.87,4.84695151]
["bitfinex","SOLUSD",1755855382433,5.46723646,182.91,182.87,5.46695151]
["bitfinex","SOLUSD",1755855383246,6.18723646,182.91,182.87,5.46695151]
["bitfinex","SOLUSD",1755855383637,26.0,182.88,182.82,13.73775558]
["bitfinex","SOLUSD",1755855383828,1.26188793,182.9,182.86,4.84695151]
["bitfinex","SOLUSD",1755855383829,0.54188793,182.9,182.86,4.84695151]
["bitfinex","SOLUSD",1755855384031,5.46723646,182.91,182.86,5.46695151]
["bitfinex","SOLUSD",1755855384243,6.18723646,182.91,182.86,5.46695151]
["bitfinex","SOLUSD",1755855384448,0.60188793,182.93,182.88,4.84695151]
["bitfinex","SOLUSD",1755855384626,1.32188793,182.93,182.88,4.84695151]
["bitfinex","SOLUSD",1755855384835,5.52661561,182.93,182.89,4.84695151]
["bitfinex","SOLUSD",1755855385042,0.72,182.92,182.88,4.84695151]
["bitfinex","SOLUSD",1755855385632,1.26188793,182.91,182.86,5.46695151]
["bitfinex","SOLUSD",1755855385826,6.00876148,182.92,182.86,5.46695151]
["bitfinex","SOLUSD",1755855386129,0.72,182.91,182.86,5.46695151]
["bitfinex","SOLUSD",1755855386363,3.60287572,182.92,182.87,5.46695151]
["bitfinex","SOLUSD",1755855386560,3.60287572,182.92,182.88,5.46695151]
["bitfinex","SOLUSD",1755855386870,3.60287572,182.92,182.88,0.62]
["bitfinex","SOLUSD",1755855387332,3.60287572,182.92,182.88,5.46695151]
["bitfinex","SOLUSD",1755855387659,1.26188793,182.91,182.85,56.57559401]
["bitfinex","SOLUSD",1755855387827,3.60287572,182.92,182.88,4.84695151]
["bitfinex","SOLUSD",1755855388030,3.60287572,182.92,182.89,4.84695151]
["bitfinex","SOLUSD",1755855388227,26.06,182.93,182.89,4.84695151]
["bitfinex","SOLUSD",1755855388228,0.06,182.93,182.91,18.44254552]
["bitfinex","SOLUSD",1755855388472,0.06,182.93,182.92,5.46695151]
["bitfinex","SOLUSD",1755855389260,0.06,182.93,182.92,4.84695151]
["bitfinex","SOLUSD",1755855389972,0.06,182.93,182.91,4.84695151]
["bitfinex","SOLUSD",1755855390456,0.06,182.93,182.92,4.84695151]
["bitfinex","SOLUSD",1755855391388,0.06,182.93,182.92,5.46695151]
["bitfinex","SOLUSD",1755855391980,0.06,182.93,182.92,10.93382227]
["bitfinex","SOLUSD",1755855392150,0.06,182.93,182.92,5.46695151]
["bitfinex","SOLUSD",1755855392574,0.06,182.93,182.92,10.93382227]
["bitfinex","SOLUSD",1755855392791,0.06,182.93,182.92,24.81373942]
["bitfinex","SOLUSD",1755855394557,0.06,182.93,182.92,24.81373942]
["bitfinex","SOLUSD",1755855397189,0.06,182.93,182.92,66.59373942]
["bitfinex","SOLUSD",1755855397359,0.06,182.93,182.92,67.21373942]
["bitfinex","SOLUSD",1755855399048,0.78,182.93,182.89,13.59559401]
["bitfinex","SOLUSD",1755855399273,0.78,182.93,182.9,60.86254552]
["bitfinex","SOLUSD",1755855399478,0.06,182.93,182.92,4.84695151]
["bitfinex","SOLUSD",1755855400187,0.78,182.93,182.92,4.84695151]
["bitfinex","SOLUSD",1755855400385,0.78,182.93,182.91,4.84695151]
["bitfinex","SOLUSD",1755855400901,0.06,182.93,182.92,14.49991715]
["bitfinex","SOLUSD",1755855401048,0.06,182.93,182.92,18.72686866]
["bitfinex","SOLUSD",1755855401254,0.06,182.93,182.92,99.14686866]
["bitfinex","SOLUSD",1755855402689,0.06,182.93,182.92,104.61373942]
["bitfinex","SOLUSD",1755855403563,0.06,182.93,182.92,173.05373942]
["bitfinex","SOLUSD",1755855405593,1e-08,182.93,182.92,147.05373942]
["bitfinex","SOLUSD",1755855405892,0.06,182.95,182.94,13.87991715]
["bitfinex","SOLUSD",1755855406075,0.06,182.97,182.96,39.87991715]
["bitfinex","SOLUSD",1755855406393,0.06,182.97,182.96,167.58686865]
["bitfinex","SOLUSD",1755855407187,0.06,182.97,182.96,173.0525442]
["bitfinex","SOLUSD",1755855408166,0.06,182.97,182.96,177.89949571]
["bitfinex","SOLUSD",1755855409890,0.06,182.97,182.96,129.9925442]
["bitfinex","SOLUSD",1755855410191,0.06,182.97,182.96,172.4125442]
["bitfinex","SOLUSD",1755855411470,0.06,182.97,182.96,167.56559269]
["bitfinex","SOLUSD",1755855411674,0.78,182.97,182.96,172.4325442]
["bitfinex","SOLUSD",1755855412389,0.78,182.97,182.96,129.9925442]
["bitfinex","SOLUSD",1755855412596,0.78,182.97,182.96,172.4325442]
["bitfinex","SOLUSD",1755855415090,0.78,182.97,182.96,167.58559269]
["bitfinex","SOLUSD",1755855415293,0.06,182.97,182.96,172.4325442]
["bitfinex","SOLUSD",1755855416373,0.06,182.97,182.96,173.0525442]
["bitfinex","SOLUSD",1755855416970,0.06,182.97,182.96,172.4325442]
["bitfinex","SOLUSD",1755855417165,0.06,182.97,182.96,173.0525442]
["bitfinex","SOLUSD",1755855417576,0.06,182.99,182.98,13.87991715]
["bitfinex","SOLUSD",1755855417784,0.06,182.99,182.98,61.12686866]
["bitfinex","SOLUSD",1755855418099,0.06,182.99,182.98,141.48686865]
["bitfinex","SOLUSD",1755855418471,0.06,182.99,182.98,104.5519468]
["bitfinex","SOLUSD",1755855418700,0.06,182.99,182.98,146.9519468]
["bitfinex","SOLUSD",1755855420026,0.06,182.99,182.98,141.48499529]
["bitfinex","SOLUSD",1755855420175,0.06,182.99,182.98,146.3319468]
["bitfinex","SOLUSD",1755855420503,0.06,182.99,182.98,163.3619468]
["bitfinex","SOLUSD",1755855420666,0.06,182.99,182.98,146.9519468]
["bitfinex","SOLUSD",1755855421613,0.06,182.99,182.98,146.3319468]
["bitfinex","SOLUSD",1755855422320,0.06,183.0,182.98,146.9519468]
["bitfinex","SOLUSD",1755855422617,0.06,183.0,182.99,19.34686866]
["bitfinex","SOLUSD",1755855423136,1e-08,183.0,182.99,99.08686865]
["bitfinex","SOLUSD",1755855423411,1e-08,183.0,182.99,99.63334659]
["bitfinex","SOLUSD",1755855423616,0.06,183.01,183.0,93.61991713]
["bitfinex","SOLUSD",1755855423797,0.06,183.01,183.0,140.84686864]
["bitfinex","SOLUSD",1755855424113,0.06,183.01,183.0,136.61991713]
["bitfinex","SOLUSD",1755855424419,0.06,183.01,183.0,140.84686864]
["bitfinex","SOLUSD",1755855424585,0.06,183.01,183.0,146.31134951]
["bitfinex","SOLUSD",1755855426508,0.06,183.01,183.0,146.93134951]
["bitfinex","SOLUSD",1755855426812,0.06,183.05,183.04,13.87991715]
["bitfinex","SOLUSD",1755855427014,0.78,183.05,183.04,140.82686864]
["bitfinex","SOLUSD",1755855427393,0.78,183.05,183.04,143.01666964]
["bitfinex","SOLUSD",1755855427718,0.78,183.05,183.04,93.61991713]
["bitfinex","SOLUSD",1755855427889,0.78,183.05,183.04,135.97991713]
["bitfinex","SOLUSD",1755855428084,0.78,183.05,183.0,5.46448087]
["bitfinex","SOLUSD",1755855428287,0.78,183.05,183.01,13.59559401]
["bitfinex","SOLUSD",1755855428507,0.78,183.05,183.01,55.95559401]
["bitfinex","SOLUSD",1755855428696,0.78,183.05,183.02,7.65352677]
["bitfinex","SOLUSD",1755855428902,0.72,183.04,183.03,56.09775558]
["bitfinex","SOLUSD",1755855429421,0.06,183.05,183.04,0.28432314]
["bitfinex","SOLUSD",1755855429623,0.06,183.05,183.04,84.87127463]
["bitfinex","SOLUSD",1755855430704,0.06,183.05,183.04,90.33456134]
["bitfinex","SOLUSD",1755855431619,0.78,183.05,183.04,85.48760983]
["bitfinex","SOLUSD",1755855431803,0.78,183.05,183.04,127.98760983]
["bitfinex","SOLUSD",1755855432003,0.78,183.05,183.04,141.58320384]
["bitfinex","SOLUSD",1755855432900,0.78,183.05,183.04,93.33559399]
["bitfinex","SOLUSD",1755855433101,0.78,183.05,183.04,135.83559399]
["bitfinex","SOLUSD",1755855434198,0.78,183.05,183.04,141.2988807]
["bitfinex","SOLUSD",1755855434415,0.78,183.05,183.04,98.7988807]
["bitfinex","SOLUSD",1755855434619,0.78,183.05,183.04,141.2988807]
["bitfinex","SOLUSD",1755855435199,0.78,183.05,183.04,135.83559399]
["bitfinex","SOLUSD",1755855435423,0.78,183.05,183.04,141.2988807]
["bitfinex","SOLUSD",1755855436605,0.78,183.05,183.04,135.83559399]
["bitfinex","SOLUSD",1755855436796,0.78,183.05,183.02,79.73999998]
["bitfinex","SOLUSD",1755855436998,0.78,183.05,183.03,42.5]
["bitfinex","SOLUSD",1755855437225,0.78,183.05,183.04,42.5]
["bitfinex","SOLUSD",1755855437429,0.78,183.05,183.03,42.5]
["bitfinex","SOLUSD",1755855437613,6.24301029,183.05,183.02,79.73999998]
["bitfinex","SOLUSD",1755855437923,0.7,183.04,183.02,79.73999998]
["bitfinex","SOLUSD",1755855439134,0.06,183.05,183.03,42.5]
["bitfinex","SOLUSD",1755855439335,0.06,183.05,183.04,13.87991715]
["bitfinex","SOLUSD",1755855439517,0.06,183.05,183.04,18.72686866]
["bitfinex","SOLUSD",1755855439706,0.06,183.05,183.04,13.87991715]
["bitfinex","SOLUSD",1755855440327,0.06,183.05,183.04,19.44686866]
["bitfinex","SOLUSD",1755855441144,0.06,183.05,183.04,24.91015537]
["bitfinex","SOLUSD",1755855441638,1e-08,183.05,183.04,24.91015537]
["bitfinex","SOLUSD",1755855441852,1e-08,183.07,183.04,24.91015537]
["bitfinex","SOLUSD",1755855442017,1e-08,183.07,183.06,44.72686866]
["bitfinex","SOLUSD",1755855442558,1e-08,183.07,183.06,45.44686866]
["bitfinex","SOLUSD",1755855442709,1e-08,183.07,183.06,44.72686866]
["bitfinex","SOLUSD",1755855442912,1e-08,183.07,183.06,87.28686866]
["bitfinex","SOLUSD",1755855443112,1e-08,183.07,183.06,93.46955848]
["bitfinex","SOLUSD",1755855443730,1e-08,183.07,183.06,50.18955848]
["bitfinex","SOLUSD",1755855443940,1e-08,183.07,183.06,61.90260697]
["bitfinex","SOLUSD",1755855444143,0.70000001,183.07,183.05,5.46292213]
["bitfinex","SOLUSD",1755855444321,1e-08,183.07,183.06,42.56]
["bitfinex","SOLUSD",1755855444851,1e-08,183.07,183.06,62.00686866]
["bitfinex","SOLUSD",1755855445168,1e-08,183.07,183.06,67.46955848]
["bitfinex","SOLUSD",1755855445723,1e-08,183.07,183.06,24.90955848]
["bitfinex","SOLUSD",1755855446033,1e-08,183.07,183.06,66.74955848]
["bitfinex","SOLUSD",1755855446943,1e-08,183.07,183.06,67.46955848]
["bitfinex","SOLUSD",1755855448834,1e-08,183.07,183.06,149.45887948]
["bitfinex","SOLUSD",1755855449336,1e-08,183.07,183.06,148.73887948]
["bitfinex","SOLUSD",1755855449925,1e-08,183.07,183.06,149.45887948]
["bitfinex","SOLUSD",1755855450252,1e-08,183.07,183.06,148.73887948]
["bitfinex","SOLUSD",1755855450849,1e-08,183.07,183.06,143.89192797]
["bitfinex","SOLUSD",1755855451166,1e-08,183.07,183.06,148.73887948]
["bitfinex","SOLUSD",1755855452758,1e-08,183.07,183.06,149.45887948]
["bitfinex","SOLUSD",1755855455770,1e-08,183.07,183.06,283.45887948]
["bitfinex","SOLUSD",1755855455951,0.2,183.11,183.09,13.59559401]
["bitfinex","SOLUSD",1755855456265,0.2,183.11,183.1,61.30686866]
["bitfinex","SOLUSD",1755855456466,0.2,183.11,183.1,62.02686866]
["bitfinex","SOLUSD",1755855456766,0.2,183.11,183.1,65.64102166]
["bitfinex","SOLUSD",1755855457139,0.2,183.11,183.1,145.44102166]
["bitfinex","SOLUSD",1755855457596,0.2,183.11,183.1,150.90251811]
["bitfinex","SOLUSD",1755855459376,0.2,183.11,183.1,150.18251811]
["bitfinex","SOLUSD",1755855460666,0.2,183.11,183.1,145.3355666]
["bitfinex","SOLUSD",1755855460987,0.2,183.11,183.1,150.18251811]
["bitfinex","SOLUSD",1755855462489,0.2,183.11,183.1,150.90251811]
["bitfinex","SOLUSD",1755855464766,0.2,183.11,183.1,102.7555666]
["bitfinex","SOLUSD",1755855465087,0.9,183.11,183.1,144.99124346]
["bitfinex","SOLUSD",1755855465285,0.9,183.11,183.1,145.13340503]
["bitfinex","SOLUSD",1755855465684,0.9,183.11,183.1,145.2755666]
["bitfinex","SOLUSD",1755855465860,0.9,183.11,183.1,150.12251811]
["bitfinex","SOLUSD",1755855466353,0.2,183.11,183.1,150.84251811]
["bitfinex","SOLUSD",1755855467760,0.2,183.11,183.1,145.9955666]
["bitfinex","SOLUSD",1755855468074,0.06,183.13,183.11,93.47991715]
["bitfinex","SOLUSD",1755855468371,0.06,183.13,183.12,61.24686866]
["bitfinex","SOLUSD",1755855468888,0.78,183.13,183.12,22.54354066]
["bitfinex","SOLUSD",1755855469091,0.78,183.13,183.12,56.37991715]
["bitfinex","SOLUSD",1755855470070,0.78,183.13,183.12,13.59559401]
["bitfinex","SOLUSD",1755855470279,0.78,183.13,183.12,56.07559401]
["bitfinex","SOLUSD",1755855470472,0.78,183.13,183.11,79.6]
["bitfinex","SOLUSD",1755855470669,0.78,183.13,183.09,4.35856]
["bitfinex","SOLUSD",1755855470670,0.78,183.13,183.12,42.48]
["bitfinex","SOLUSD",1755855472985,6.2406898,183.13,183.08,93.19559401]
["bitfinex","SOLUSD",1755855473190,5.5206898,183.13,183.09,42.48]
["bitfinex","SOLUSD",1755855473371,0.72,183.12,183.09,42.48]
["bitfinex","SOLUSD",1755855474196,6.72282707,183.12,183.07,79.6]
["bitfinex","SOLUSD",1755855474489,0.72,183.11,183.08,42.46]
["bitfinex","SOLUSD",1755855475070,0.54188793,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755855475290,26.54188793,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755855475489,30.87764521,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755855476378,36.33914166,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755855476689,36.33914166,183.1,183.06,0.03]
["bitfinex","SOLUSD",1755855476897,26.0,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755855477067,26.54188793,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755855477274,3.61382129,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755855477495,0.72,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755855481497,6.18298825,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755855482288,0.72,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755855483480,26.72,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755855483873,32.18298825,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755855484585,35.79365536,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755855484780,1.26188793,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755855485202,0.72,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755855486075,6.1835852,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755855492203,26.0,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755855492503,32.00607021,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755855492688,36.32432249,183.01,182.95,0.03]
["bitfinex","SOLUSD",1755855492885,4.31825228,183.0,182.95,0.03]
["bitfinex","SOLUSD",1755855493104,0.54188793,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755855493408,1.26188793,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755855493908,26.0,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755855494204,0.54188793,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755855494393,1.26188793,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755855494908,6.72756348,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755855495209,6.18567555,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755855496418,0.72,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755855496585,1.26188793,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755855497512,6.72756348,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755855500824,1.26188793,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755855501617,32.72756348,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755855504215,32.72756348,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755855504531,0.67,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755855504821,0.54188793,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855505020,26.0,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855505404,27.21188793,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855505989,32.67875869,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855506189,26.54188793,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855506416,32.67875869,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855508115,0.54188793,182.94,182.91,0.71]
["bitfinex","SOLUSD",1755855508313,0.54188793,182.94,182.92,0.68]
["bitfinex","SOLUSD",1755855508618,26.0,182.93,182.92,0.68]
["bitfinex","SOLUSD",1755855508796,5.4660099,182.95,182.92,0.68]
["bitfinex","SOLUSD",1755855508797,0.54188793,182.95,182.92,0.68]
["bitfinex","SOLUSD",1755855508990,6.00751897,182.97,182.92,0.68]
["bitfinex","SOLUSD",1755855509310,32.67751897,182.97,182.93,0.68]
["bitfinex","SOLUSD",1755855509516,6.67751897,182.97,182.93,0.68]
["bitfinex","SOLUSD",1755855509820,0.54188793,182.97,182.94,0.68]
["bitfinex","SOLUSD",1755855509986,0.54188793,182.97,182.95,0.68]
["bitfinex","SOLUSD",1755855510190,0.54188793,182.98,182.95,0.68]
["bitfinex","SOLUSD",1755855511306,6.00714921,182.98,182.95,0.68]
["bitfinex","SOLUSD",1755855511904,0.54188793,182.98,182.95,0.68]
["bitfinex","SOLUSD",1755855512718,0.67,182.97,182.92,0.68]
["bitfinex","SOLUSD",1755855512891,26.0,182.95,182.92,0.68]
["bitfinex","SOLUSD",1755855513094,26.0,182.95,182.93,0.68]
["bitfinex","SOLUSD",1755855513310,26.0,182.95,182.94,0.68]
["bitfinex","SOLUSD",1755855515992,26.0,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755855516224,1.21188793,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855516893,30.80759299,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855517327,36.27386608,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855517640,35.60386608,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855518607,30.13759299,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855519843,29.59570506,182.94,182.93,0.71]
["bitfinex","SOLUSD",1755855520004,29.59570506,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855521201,30.13759299,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855521402,30.80759299,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855521914,30.13759299,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855523100,29.59570506,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855524718,3.59570506,182.94,182.93,0.71]
["bitfinex","SOLUSD",1755855524920,3.59570506,182.95,182.93,0.71]
["bitfinex","SOLUSD",1755855525110,4.13759299,182.96,182.93,0.71]
["bitfinex","SOLUSD",1755855526118,0.54188793,182.96,182.93,0.71]
["bitfinex","SOLUSD",1755855526542,4.13759299,182.96,182.93,0.71]
["bitfinex","SOLUSD",1755855526932,0.54188793,182.96,182.93,0.71]
["bitfinex","SOLUSD",1755855527653,6.66759762,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755855527950,10.26330268,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755855528151,1.20188793,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755855528354,4.13759299,182.96,182.93,0.73]
["bitfinex","SOLUSD",1755855528646,6.66761674,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755855528971,10.2633218,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755855529248,6.66759068,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755855529448,0.66,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755855529629,26.54188793,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855529836,3.59570506,182.94,182.93,0.73]
["bitfinex","SOLUSD",1755855530020,26.0,182.95,182.93,0.73]
["bitfinex","SOLUSD",1755855530224,3.59570506,182.94,182.93,0.73]
["bitfinex","SOLUSD",1755855530531,3.59570506,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855531829,3.59570506,182.94,182.93,0.73]
["bitfinex","SOLUSD",1755855532033,3.59570506,182.96,182.93,0.73]
["bitfinex","SOLUSD",1755855533422,3.59570506,182.96,182.93,6.1963745]
["bitfinex","SOLUSD",1755855533621,3.59570506,182.96,182.94,0.7]
["bitfinex","SOLUSD",1755855533861,3.59570506,182.97,182.95,0.7]
["bitfinex","SOLUSD",1755855534240,3.59570506,182.97,182.93,5.4963745]
["bitfinex","SOLUSD",1755855534241,3.59570506,182.97,182.94,0.7]
["bitfinex","SOLUSD",1755855534558,4.25570506,182.97,182.93,0.03]
["bitfinex","SOLUSD",1755855534769,4.25570506,182.97,182.93,0.73]
["bitfinex","SOLUSD",1755855534969,3.59570506,182.96,182.93,0.73]
["bitfinex","SOLUSD",1755855535268,3.59570506,182.96,182.94,0.7]
["bitfinex","SOLUSD",1755855535448,3.59570506,182.97,182.94,0.7]
["bitfinex","SOLUSD",1755855535774,3.59570506,182.96,182.94,0.7]
["bitfinex","SOLUSD",1755855535951,3.59570506,182.97,182.94,0.7]
["bitfinex","SOLUSD",1755855536142,3.59570506,182.96,182.94,0.7]
["bitfinex","SOLUSD",1755855536464,3.59570506,182.95,182.93,5.49653869]
["bitfinex","SOLUSD",1755855536670,3.59570506,182.97,182.93,0.73]
["bitfinex","SOLUSD",1755855536849,3.59570506,182.96,182.93,0.73]
["bitfinex","SOLUSD",1755855537051,3.59570506,182.95,182.93,0.73]
["bitfinex","SOLUSD",1755855537267,3.59570506,182.96,182.94,0.7]
["bitfinex","SOLUSD",1755855537438,3.62623319,182.95,182.93,5.49653718]
["bitfinex","SOLUSD",1755855537639,3.62623319,182.94,182.93,5.49653718]
["bitfinex","SOLUSD",1755855537840,3.62623319,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755855538071,3.62623319,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755855538371,3.62623319,182.94,182.93,0.73]
["bitfinex","SOLUSD",1755855538543,3.62623319,182.96,182.93,0.73]
["bitfinex","SOLUSD",1755855538745,3.62623319,182.95,182.93,0.73]
["bitfinex","SOLUSD",1755855538947,3.62623319,182.94,182.93,0.73]
["bitfinex","SOLUSD",1755855539271,3.62623319,182.96,182.93,0.73]
["bitfinex","SOLUSD",1755855539481,3.62623319,182.95,182.93,0.73]
["bitfinex","SOLUSD",1755855539649,3.62623319,182.94,182.93,0.73]
["bitfinex","SOLUSD",1755855539851,3.62623319,182.96,182.93,0.73]
["bitfinex","SOLUSD",1755855540048,3.62623319,182.95,182.93,0.73]
["bitfinex","SOLUSD",1755855540390,3.62623319,182.94,182.93,5.49657191]
["bitfinex","SOLUSD",1755855540539,3.62623319,182.95,182.93,5.49657191]
["bitfinex","SOLUSD",1755855540742,3.62623319,182.94,182.93,5.49657191]
["bitfinex","SOLUSD",1755855540944,3.62623319,182.97,182.93,5.49657191]
["bitfinex","SOLUSD",1755855541168,3.62623319,182.96,182.93,5.49657191]
["bitfinex","SOLUSD",1755855541368,3.62623319,182.95,182.93,5.49657191]
["bitfinex","SOLUSD",1755855541565,3.62623319,182.94,182.93,6.19657191]
["bitfinex","SOLUSD",1755855541761,0.66,182.97,182.93,6.19657191]
["bitfinex","SOLUSD",1755855541762,3.62623319,182.96,182.93,6.19657191]
["bitfinex","SOLUSD",1755855541964,3.62623319,182.95,182.94,0.7]
["bitfinex","SOLUSD",1755855542150,3.62623319,182.96,182.94,0.7]
["bitfinex","SOLUSD",1755855542357,3.62623319,182.95,182.94,0.7]
["bitfinex","SOLUSD",1755855542573,3.62623319,182.97,182.94,0.7]
["bitfinex","SOLUSD",1755855542760,3.62623319,182.96,182.94,0.7]
["bitfinex","SOLUSD",1755855542966,26.72,182.98,182.95,6.1659743]
["bitfinex","SOLUSD",1755855543280,3.62656138,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1755855543460,3.62656138,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755855543658,3.62656138,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1755855543867,26.72,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755855543868,3.62656138,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755855544073,3.62656138,182.97,182.94,6.1662301]
["bitfinex","SOLUSD",1755855544254,3.62656138,182.96,182.94,6.1662301]
["bitfinex","SOLUSD",1755855544454,3.62656138,182.95,182.94,6.1662301]
["bitfinex","SOLUSD",1755855544654,3.62656138,182.96,182.94,6.1662301]
["bitfinex","SOLUSD",1755855544879,3.62656138,182.95,182.93,79.63]
["bitfinex","SOLUSD",1755855545057,4.28656138,182.94,182.93,79.63]
["bitfinex","SOLUSD",1755855545372,0.66,182.94,182.93,79.63]
["bitfinex","SOLUSD",1755855545886,3.62656138,182.94,182.93,79.63]
["bitfinex","SOLUSD",1755855546667,4.28656138,182.95,182.93,79.63]
["bitfinex","SOLUSD",1755855546866,3.62656138,182.94,182.93,79.63]
["bitfinex","SOLUSD",1755855547091,4.82844931,182.94,182.93,79.63]
["bitfinex","SOLUSD",1755855547255,1.20188793,182.94,182.93,79.63]
["bitfinex","SOLUSD",1755855547456,4.82844931,182.94,182.93,79.63]
["bitfinex","SOLUSD",1755855547655,1.20188793,182.94,182.93,79.63]
["bitfinex","SOLUSD",1755855547854,4.82844931,182.94,182.93,79.63]
["bitfinex","SOLUSD",1755855550758,4.82844931,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855553368,8.85971195,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855553768,15.02712095,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855554699,15.02721351,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855555070,15.02698722,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855558092,25.00512826,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855558392,31.46687076,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855558689,33.65769029,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855558888,34.19957822,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855559079,51.29379122,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855559598,29.62656138,182.92,182.91,0.75]
["bitfinex","SOLUSD",1755855560787,29.62656138,182.92,182.91,6.21716964]
["bitfinex","SOLUSD",1755855560788,3.62656138,182.92,182.91,6.21716964]
["bitfinex","SOLUSD",1755855561106,3.62656138,182.92,182.91,0.75]
["bitfinex","SOLUSD",1755855561279,3.62656138,182.93,182.91,0.75]
["bitfinex","SOLUSD",1755855561482,3.62656138,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855561810,3.62656138,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755855561984,3.62656138,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855562173,3.62656138,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755855562372,3.62656138,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855562591,3.62656138,182.95,182.92,0.72]
["bitfinex","SOLUSD",1755855562900,7.65690394,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755855563113,3.62656138,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755855564182,3.62656138,182.94,182.93,6.18657191]
["bitfinex","SOLUSD",1755855564694,3.62656138,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755855565199,3.62656138,182.94,182.91,80.35]
["bitfinex","SOLUSD",1755855565406,3.62656138,182.93,182.91,80.35]
["bitfinex","SOLUSD",1755855565709,3.62656138,182.92,182.91,80.35]
["bitfinex","SOLUSD",1755855566399,3.62656138,182.93,182.91,85.81716964]
["bitfinex","SOLUSD",1755855566577,3.62656138,182.94,182.91,85.09716964]
["bitfinex","SOLUSD",1755855566878,3.62656138,182.93,182.91,85.09716964]
["bitfinex","SOLUSD",1755855567076,3.62656138,182.94,182.92,0.72]
["bitfinex","SOLUSD",1755855567275,3.62656138,182.93,182.92,0.72]
["bitfinex","SOLUSD",1755855567476,3.62656138,182.94,182.92,0.72]
["bitfinex","SOLUSD",1755855567726,3.62656138,182.93,182.92,0.72]
["bitfinex","SOLUSD",1755855567877,3.62656138,182.94,182.92,0.72]
["bitfinex","SOLUSD",1755855568078,3.62656138,182.93,182.91,85.8171661]
["bitfinex","SOLUSD",1755855568274,0.65,182.93,182.91,79.63]
["bitfinex","SOLUSD",1755855568476,0.65,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755855568477,4.27656138,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855569288,3.62656138,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755855569912,3.62656138,182.93,182.91,0.75]
["bitfinex","SOLUSD",1755855570221,6.00819993,182.94,182.91,0.75]
["bitfinex","SOLUSD",1755855570222,3.62656138,182.92,182.91,0.75]
["bitfinex","SOLUSD",1755855570406,3.62656138,182.93,182.92,0.72]
["bitfinex","SOLUSD",1755855570704,3.62656138,182.94,182.91,47.20322636]
["bitfinex","SOLUSD",1755855570997,3.62656138,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755855571208,3.62656138,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755855571384,3.62656138,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755855571602,3.62656138,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755855571911,3.62656138,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755855572117,3.62656138,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755855572299,3.62656138,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755855572686,3.62656138,182.94,182.91,48.53708138]
["bitfinex","SOLUSD",1755855572913,3.62656138,182.93,182.92,0.72]
["bitfinex","SOLUSD",1755855573097,3.62656138,182.95,182.92,0.72]
["bitfinex","SOLUSD",1755855573295,3.62656138,182.94,182.92,0.72]
["bitfinex","SOLUSD",1755855573496,3.62656138,182.93,182.92,0.72]
["bitfinex","SOLUSD",1755855573696,3.62656138,182.95,182.92,0.72]
["bitfinex","SOLUSD",1755855573899,3.62656138,182.94,182.92,0.72]
["bitfinex","SOLUSD",1755855574126,3.62656138,182.93,182.91,47.81708138]
["bitfinex","SOLUSD",1755855574295,3.62656138,182.95,182.91,47.81708138]
["bitfinex","SOLUSD",1755855574494,3.62656138,182.94,182.91,47.81708138]
["bitfinex","SOLUSD",1755855574709,3.62656138,182.95,182.92,0.72]
["bitfinex","SOLUSD",1755855574914,3.62656138,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755855575237,3.62656138,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755855575521,3.62656138,182.94,182.93,0.72]
["bitfinex","SOLUSD",1755855575692,3.62656138,182.95,182.93,6.18653391]
["bitfinex","SOLUSD",1755855577620,3.62656138,182.95,182.93,6.21653391]
["bitfinex","SOLUSD",1755855578008,3.68656138,182.95,182.93,0.75]
["bitfinex","SOLUSD",1755855578522,3.62656138,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855578692,4.81844931,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855580599,4.27656138,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855580808,3.62656138,182.94,182.93,0.75]
["bitfinex","SOLUSD",1755855581409,3.62656138,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755855582019,3.62656138,182.94,182.93,0.75]
["bitfinex","SOLUSD",1755855583699,3.62656138,182.94,182.93,6.21657191]
["bitfinex","SOLUSD",1755855583897,0.06,182.95,182.93,6.21657191]
["bitfinex","SOLUSD",1755855583898,3.68656138,182.95,182.93,6.21657191]
["bitfinex","SOLUSD",1755855584230,3.68656138,182.95,182.94,0.72]
["bitfinex","SOLUSD",1755855584998,0.06,182.95,182.94,24.63509346]
["bitfinex","SOLUSD",1755855585235,0.06,182.95,182.94,24.9194166]
["bitfinex","SOLUSD",1755855585604,0.06,182.95,182.94,20.06619024]
["bitfinex","SOLUSD",1755855585813,0.06,182.95,182.94,24.9194166]
["bitfinex","SOLUSD",1755855586517,0.06,182.95,182.94,20.06619024]
["bitfinex","SOLUSD",1755855586721,0.06,182.95,182.94,24.9194166]
["bitfinex","SOLUSD",1755855588221,0.06,182.95,182.94,104.7194166]
["bitfinex","SOLUSD",1755855588423,0.06,182.96,182.94,104.7194166]
["bitfinex","SOLUSD",1755855588621,0.06,182.96,182.95,45.40314351]
["bitfinex","SOLUSD",1755855588824,1e-08,182.96,182.95,45.40314351]
["bitfinex","SOLUSD",1755855589210,1e-08,182.96,182.95,47.59378451]
["bitfinex","SOLUSD",1755855589407,1e-08,182.96,182.95,53.05975881]
["bitfinex","SOLUSD",1755855590513,1e-08,182.96,182.95,95.35975881]
["bitfinex","SOLUSD",1755855592115,1e-08,182.96,182.95,175.15975881]
["bitfinex","SOLUSD",1755855593408,1e-08,182.96,182.95,127.05220931]
["bitfinex","SOLUSD",1755855593610,0.69000001,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755855593833,1e-08,182.96,182.95,42.3]
["bitfinex","SOLUSD",1755855594037,1e-08,182.96,182.95,61.41882037]
["bitfinex","SOLUSD",1755855595314,1e-08,182.96,182.95,56.56559401]
["bitfinex","SOLUSD",1755855595509,1e-08,182.96,182.95,62.03156831]
["bitfinex","SOLUSD",1755855595945,1e-08,182.96,182.95,61.36156831]
["bitfinex","SOLUSD",1755855597548,1e-08,182.96,182.95,62.03156831]
["bitfinex","SOLUSD",1755855600553,1e-08,182.96,182.95,142.11589145]
["bitfinex","SOLUSD",1755855600716,1e-08,182.96,182.95,146.96911781]
["bitfinex","SOLUSD",1755855602524,1e-08,182.96,182.95,142.11589145]
["bitfinex","SOLUSD",1755855602823,1e-08,182.96,182.95,146.29911781]
["bitfinex","SOLUSD",1755855604344,1e-08,182.96,182.95,103.99911781]
["bitfinex","SOLUSD",1755855604532,1e-08,182.96,182.95,146.29911781]
["bitfinex","SOLUSD",1755855605650,1e-08,182.96,182.95,146.96911781]
["bitfinex","SOLUSD",1755855605953,1e-08,182.96,182.95,144.30701245]
["bitfinex","SOLUSD",1755855606135,1e-08,182.96,182.95,149.16023881]
["bitfinex","SOLUSD",1755855606335,1e-08,182.96,182.95,141.44589145]
["bitfinex","SOLUSD",1755855606544,1e-08,182.96,182.95,146.29911781]
["bitfinex","SOLUSD",1755855607550,1e-08,182.96,182.95,146.96911781]
["bitfinex","SOLUSD",1755855608123,1e-08,182.96,182.95,146.29911781]
["bitfinex","SOLUSD",1755855609743,1e-08,182.96,182.95,140.83314351]
["bitfinex","SOLUSD",1755855611359,1e-08,182.96,182.95,146.29911781]
["bitfinex","SOLUSD",1755855611555,1e-08,182.96,182.95,146.96911781]
["bitfinex","SOLUSD",1755855611759,1e-08,182.96,182.95,142.14589145]
["bitfinex","SOLUSD",1755855612058,1e-08,182.96,182.95,141.53314351]
["bitfinex","SOLUSD",1755855612433,1e-08,182.96,182.95,146.32911781]
["bitfinex","SOLUSD",1755855613159,1e-08,182.96,182.95,140.86314351]
["bitfinex","SOLUSD",1755855613356,0.69000001,182.96,182.95,135.72559401]
["bitfinex","SOLUSD",1755855613564,1e-08,182.96,182.95,141.24882037]
["bitfinex","SOLUSD",1755855614429,1e-08,182.96,182.95,146.71479467]
["bitfinex","SOLUSD",1755855614629,1e-08,182.96,182.95,140.57882037]
["bitfinex","SOLUSD",1755855614848,1e-08,182.96,182.95,146.71479467]
["bitfinex","SOLUSD",1755855616256,1e-08,182.96,182.95,140.57882037]
["bitfinex","SOLUSD",1755855616560,1e-08,182.96,182.95,138.82907124]
["bitfinex","SOLUSD",1755855616756,1e-08,182.96,182.95,135.72559401]
["bitfinex","SOLUSD",1755855616954,0.69000001,182.96,182.95,135.72559401]
["bitfinex","SOLUSD",1755855620747,0.69000001,182.96,182.95,93.42559401]
["bitfinex","SOLUSD",1755855621043,0.69000001,182.96,182.95,135.70559401]
["bitfinex","SOLUSD",1755855621538,1e-08,182.96,182.95,141.17156831]
["bitfinex","SOLUSD",1755855621762,1e-08,182.96,182.95,144.98504554]
["bitfinex","SOLUSD",1755855622061,1e-08,182.96,182.95,145.26936868]
["bitfinex","SOLUSD",1755855622777,1e-08,182.96,182.95,147.46024868]
["bitfinex","SOLUSD",1755855624472,1e-08,182.96,182.95,149.20382172]
["bitfinex","SOLUSD",1755855631850,1e-08,182.96,182.95,154.05087199]
["bitfinex","SOLUSD",1755855633584,1e-08,182.98,182.97,93.67991714]
["bitfinex","SOLUSD",1755855633792,1e-08,182.99,182.98,13.87991715]
["bitfinex","SOLUSD",1755855633958,1e-08,182.99,182.98,227.67991714]
["bitfinex","SOLUSD",1755855634164,0.06,183.02,183.01,39.87991715]
["bitfinex","SOLUSD",1755855634360,0.06,183.02,183.01,82.15991715]
["bitfinex","SOLUSD",1755855634561,0.06,183.02,183.01,87.00696742]
["bitfinex","SOLUSD",1755855635310,0.06,183.02,183.01,94.6613107]
["bitfinex","SOLUSD",1755855635461,0.06,183.02,183.01,190.89131069]
["bitfinex","SOLUSD",1755855635665,0.06,183.02,183.01,170.32426042]
["bitfinex","SOLUSD",1755855635866,0.06,183.02,183.01,175.17131069]
["bitfinex","SOLUSD",1755855636696,0.06,183.02,183.01,174.46131069]
["bitfinex","SOLUSD",1755855637466,0.06,183.02,183.01,175.17131069]
["bitfinex","SOLUSD",1755855638489,0.74,183.02,183.01,132.18131069]
["bitfinex","SOLUSD",1755855638782,0.74,183.02,183.01,174.44131069]
["bitfinex","SOLUSD",1755855639612,0.74,183.02,183.01,169.59426042]
["bitfinex","SOLUSD",1755855639917,0.74,183.02,183.01,174.15698755]
["bitfinex","SOLUSD",1755855640284,0.74,183.02,183.01,174.44131069]
["bitfinex","SOLUSD",1755855640785,0.74,183.02,183.01,132.18131069]
["bitfinex","SOLUSD",1755855641007,0.74,183.02,183.01,148.15698755]
["bitfinex","SOLUSD",1755855641206,0.74,183.02,183.01,143.30993728]
["bitfinex","SOLUSD",1755855641401,0.74,183.02,183.01,148.29914912]
["bitfinex","SOLUSD",1755855641902,0.74,183.02,183.01,148.44131069]
["bitfinex","SOLUSD",1755855642285,0.74,183.02,183.01,93.395594]
["bitfinex","SOLUSD",1755855642490,0.74,183.02,183.01,135.655594]
["bitfinex","SOLUSD",1755855643406,0.74,183.02,183.01,93.395594]
["bitfinex","SOLUSD",1755855643708,0.74,183.02,183.01,135.655594]
["bitfinex","SOLUSD",1755855644304,0.74,183.02,183.01,141.11977628]
["bitfinex","SOLUSD",1755855645704,0.74,183.02,183.01,135.655594]
["bitfinex","SOLUSD",1755855646715,0.74,183.02,183.01,122.05999999]
["bitfinex","SOLUSD",1755855649011,0.06,183.02,183.01,122.05999999]
["bitfinex","SOLUSD",1755855649210,0.76,183.02,183.01,122.05999999]
["bitfinex","SOLUSD",1755855650422,0.06,183.02,183.01,122.05999999]
["bitfinex","SOLUSD",1755855650626,0.06,183.02,183.01,141.11977628]
["bitfinex","SOLUSD",1755855650919,0.06,183.02,183.01,66.4511497]
["bitfinex","SOLUSD",1755855651118,0.06,183.02,183.01,67.1611497]
["bitfinex","SOLUSD",1755855651426,0.06,183.02,183.01,69.3511907]
["bitfinex","SOLUSD",1755855657007,0.06,183.06,183.03,13.87991715]
["bitfinex","SOLUSD",1755855657325,0.06,183.06,183.05,18.72696742]
["bitfinex","SOLUSD",1755855657879,0.06,183.06,183.05,104.63995566]
["bitfinex","SOLUSD",1755855658133,0.06,183.06,183.05,31.93668694]
["bitfinex","SOLUSD",1755855658296,0.06,183.06,183.05,112.22298575]
["bitfinex","SOLUSD",1755855658497,0.06,183.06,183.05,111.67668693]
["bitfinex","SOLUSD",1755855659434,0.06,183.06,183.05,106.82963666]
["bitfinex","SOLUSD",1755855659589,0.06,183.06,183.05,112.35770974]
["bitfinex","SOLUSD",1755855660116,0.06,183.08,183.05,116.7245518]
["bitfinex","SOLUSD",1755855660429,0.06,183.08,183.07,44.72696742]
["bitfinex","SOLUSD",1755855660619,0.06,183.08,183.07,124.46696741]
["bitfinex","SOLUSD",1755855660933,0.06,183.08,183.07,125.17696741]
["bitfinex","SOLUSD",1755855661102,0.06,183.08,183.07,166.70696741]
["bitfinex","SOLUSD",1755855661293,0.06,183.08,183.07,168.89616941]
["bitfinex","SOLUSD",1755855661704,0.06,183.08,183.07,169.60616941]
["bitfinex","SOLUSD",1755855661938,0.06,183.12,183.08,13.87991715]
["bitfinex","SOLUSD",1755855662233,0.06,183.12,183.11,24.1881656]
["bitfinex","SOLUSD",1755855662411,0.06,183.12,183.11,66.4281656]
["bitfinex","SOLUSD",1755855662741,0.76,183.12,183.11,66.4281656]
["bitfinex","SOLUSD",1755855662912,0.06,183.12,183.11,66.4281656]
["bitfinex","SOLUSD",1755855663814,0.76,183.12,183.11,56.11991715]
["bitfinex","SOLUSD",1755855664014,0.76,183.12,183.11,60.96696742]
["bitfinex","SOLUSD",1755855664538,0.76,183.12,183.11,66.4281656]
["bitfinex","SOLUSD",1755855665941,0.76,183.12,183.11,60.96696742]
["bitfinex","SOLUSD",1755855666141,0.76,183.12,183.11,146.16816559]
["bitfinex","SOLUSD",1755855666321,0.06,183.12,183.11,146.16816559]
["bitfinex","SOLUSD",1755855666518,0.06,183.12,183.11,146.14816559]
["bitfinex","SOLUSD",1755855667738,0.06,183.12,183.11,146.85816559]
["bitfinex","SOLUSD",1755855668143,0.06,183.12,183.11,146.14816559]
["bitfinex","SOLUSD",1755855668308,0.06,183.12,183.11,149.04736759]
["bitfinex","SOLUSD",1755855668511,0.06,183.12,183.11,106.82736759]
["bitfinex","SOLUSD",1755855668734,0.06,183.12,183.11,149.04736759]
["bitfinex","SOLUSD",1755855669742,0.06,183.12,183.11,144.20031732]
["bitfinex","SOLUSD",1755855669947,0.06,183.12,183.11,149.04736759]
["bitfinex","SOLUSD",1755855670642,0.06,183.12,183.11,283.04736759]
["bitfinex","SOLUSD",1755855670835,0.06,183.12,183.11,149.04736759]
["bitfinex","SOLUSD",1755855673239,0.06,183.13,183.12,13.73775558]
["bitfinex","SOLUSD",1755855673421,0.06,183.13,183.12,99.17696741]
["bitfinex","SOLUSD",1755855673816,0.06,183.13,183.12,101.36557041]
["bitfinex","SOLUSD",1755855674741,0.06,183.13,183.12,100.65557041]
["bitfinex","SOLUSD",1755855674920,0.06,183.13,183.12,101.36557041]
["bitfinex","SOLUSD",1755855675320,0.06,183.13,183.12,106.82647036]
["bitfinex","SOLUSD",1755855675642,0.76,183.13,183.12,148.33647036]
["bitfinex","SOLUSD",1755855676645,0.76,183.13,183.11,13.59559401]
["bitfinex","SOLUSD",1755855676941,0.76,183.13,183.12,42.22]
["bitfinex","SOLUSD",1755855686856,0.06,183.13,183.12,132.94795021]
["bitfinex","SOLUSD",1755855687146,0.06,183.13,183.12,132.26795021]
["bitfinex","SOLUSD",1755855688461,0.06,183.13,183.12,127.42089994]
["bitfinex","SOLUSD",1755855691034,0.06,183.13,183.12,121.95999999]
["bitfinex","SOLUSD",1755855692960,0.06,183.13,183.12,127.42089994]
["bitfinex","SOLUSD",1755855693543,0.06,183.13,183.12,146.82786736]
["bitfinex","SOLUSD",1755855694961,0.06,183.13,183.12,149.01671036]
["bitfinex","SOLUSD",1755855695553,0.06,183.13,183.12,149.04671036]
["bitfinex","SOLUSD",1755855702169,0.2,183.14,183.13,93.55991714]
["bitfinex","SOLUSD",1755855702466,0.2,183.14,183.13,99.08696741]
["bitfinex","SOLUSD",1755855702845,0.2,183.14,183.13,101.27557041]
["bitfinex","SOLUSD",1755855703350,0.2,183.14,183.13,143.47557041]
["bitfinex","SOLUSD",1755855703548,0.2,183.14,183.13,148.93617216]
["bitfinex","SOLUSD",1755855705040,0.06,183.15,183.14,13.87991715]
["bitfinex","SOLUSD",1755855705242,0.06,183.15,183.14,94.23991714]
["bitfinex","SOLUSD",1755855705436,0.06,183.15,183.14,99.08696741]
["bitfinex","SOLUSD",1755855705640,0.06,183.15,183.14,106.735634]
["bitfinex","SOLUSD",1755855708359,0.06,183.15,183.14,104.98493004]
["bitfinex","SOLUSD",1755855708553,0.06,183.15,183.14,104.30493004]
["bitfinex","SOLUSD",1755855708853,0.06,183.15,183.14,146.48493004]
["bitfinex","SOLUSD",1755855709171,0.06,183.15,183.14,147.20493004]
["bitfinex","SOLUSD",1755855709569,0.72,183.15,183.14,104.0206069]
["bitfinex","SOLUSD",1755855709741,0.72,183.15,183.14,140.91589759]
["bitfinex","SOLUSD",1755855710473,0.72,183.15,183.14,141.05805916]
["bitfinex","SOLUSD",1755855710639,0.72,183.15,183.14,141.20022073]
["bitfinex","SOLUSD",1755855712882,0.72,183.15,183.14,141.23022073]
["bitfinex","SOLUSD",1755855715395,0.72,183.15,183.14,93.305594]
["bitfinex","SOLUSD",1755855715573,0.72,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855716084,0.72,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855716377,0.72,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855718972,0.72,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855719177,0.72,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855721882,0.06,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855722080,0.72,183.15,183.14,47.67030359]
["bitfinex","SOLUSD",1755855722401,0.06,183.15,183.14,127.35030358]
["bitfinex","SOLUSD",1755855724899,0.06,183.15,183.14,121.88999999]
["bitfinex","SOLUSD",1755855725421,0.06,183.15,183.14,127.35030358]
["bitfinex","SOLUSD",1755855725588,0.06,183.15,183.14,128.07030358]
["bitfinex","SOLUSD",1755855725911,0.06,183.15,183.14,127.35030358]
["bitfinex","SOLUSD",1755855726997,0.06,183.15,183.14,121.88999999]
["bitfinex","SOLUSD",1755855727312,0.72,183.15,183.14,121.88999999]
["bitfinex","SOLUSD",1755855728210,0.72,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855728393,0.06,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855731001,0.72,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855732205,0.06,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855732408,0.72,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855740397,0.06,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855742514,0.78,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855743219,0.06,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855744087,0.78,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855744394,0.06,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855745210,0.78,183.15,183.14,42.21]
["bitfinex","SOLUSD",1755855746224,6.78189339,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855746410,14.45175033,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855749119,14.4521334,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855749338,8.99212794,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855749635,14.4521334,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855749802,14.45162809,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855750120,14.45162473,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855756142,28.96337473,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855758512,28.96592897,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855760933,22.78592351,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855761112,7.73228558,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855764648,13.91229104,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855767656,9.87351173,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855767858,13.91249594,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855769353,13.19249594,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855769723,7.73249048,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855771448,7.73249048,183.15,183.14,0.72]
["bitfinex","SOLUSD",1755855771748,7.73249048,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855776948,3.69350627,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855777252,7.73340558,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855777553,7.73363606,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855777758,13.19364152,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855777927,13.85364152,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855778953,16.04320352,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855780054,13.85364152,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855781638,7.73363606,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855781843,7.73363606,183.15,183.14,0.72]
["bitfinex","SOLUSD",1755855782351,3.69350627,183.15,183.14,6.18030359]
["bitfinex","SOLUSD",1755855782965,0.06,183.15,183.14,6.18030359]
["bitfinex","SOLUSD",1755855783538,0.06,183.15,183.14,20.06022074]
["bitfinex","SOLUSD",1755855783737,0.06,183.15,183.14,23.15840835]
["bitfinex","SOLUSD",1755855784052,0.06,183.15,183.14,65.29840835]
["bitfinex","SOLUSD",1755855789164,0.06,183.15,183.14,67.48713035]
["bitfinex","SOLUSD",1755855789756,0.06,183.15,183.14,25.34713035]
["bitfinex","SOLUSD",1755855789959,0.06,183.15,183.14,67.48713035]
["bitfinex","SOLUSD",1755855790174,0.06,183.15,183.14,22.24894274]
["bitfinex","SOLUSD",1755855790343,0.06,183.15,183.14,67.48713035]
["bitfinex","SOLUSD",1755855791873,0.06,183.15,183.14,19.37022074]
["bitfinex","SOLUSD",1755855792049,0.06,183.15,183.14,19.0858976]
["bitfinex","SOLUSD",1755855792248,0.06,183.15,183.14,61.2058976]
["bitfinex","SOLUSD",1755855792473,0.06,183.15,183.14,61.8958976]
["bitfinex","SOLUSD",1755855793276,0.06,183.15,183.14,141.6958976]
["bitfinex","SOLUSD",1755855793559,0.72,183.15,183.14,121.95]
["bitfinex","SOLUSD",1755855794564,0.06,183.15,183.14,127.41030359]
["bitfinex","SOLUSD",1755855794742,0.06,183.15,183.14,128.10030359]
["bitfinex","SOLUSD",1755855796472,0.06,183.15,183.14,121.95]
["bitfinex","SOLUSD",1755855796903,0.72,183.15,183.14,121.95]
["bitfinex","SOLUSD",1755855797758,0.72,183.15,183.14,127.41030359]
["bitfinex","SOLUSD",1755855798189,0.06,183.15,183.14,127.41030359]
["bitfinex","SOLUSD",1755855799692,0.06,183.15,183.14,121.95]
["bitfinex","SOLUSD",1755855799996,0.78,183.15,183.14,121.95]
["bitfinex","SOLUSD",1755855800675,0.06,183.15,183.14,121.95]
["bitfinex","SOLUSD",1755855801178,0.06,183.15,183.14,127.41030359]
["bitfinex","SOLUSD",1755855804092,0.06,183.15,183.14,128.07030359]
["bitfinex","SOLUSD",1755855804299,0.06,183.15,183.14,121.95]
["bitfinex","SOLUSD",1755855810396,0.78,183.15,183.14,79.83]
["bitfinex","SOLUSD",1755855810701,0.78,183.15,183.14,121.93]
["bitfinex","SOLUSD",1755855811013,0.78,183.15,183.14,42.13]
["bitfinex","SOLUSD",1755855813012,0.06,183.15,183.14,42.13]
["bitfinex","SOLUSD",1755855813481,0.06,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755855813684,0.06,183.15,183.14,42.13]
["bitfinex","SOLUSD",1755855816096,0.06,183.15,183.14,61.1858976]
["bitfinex","SOLUSD",1755855816296,0.06,183.15,183.14,66.47292821]
["bitfinex","SOLUSD",1755855817715,0.06,183.15,183.14,66.75725135]
["bitfinex","SOLUSD",1755855818114,0.06,183.15,183.14,67.41725135]
["bitfinex","SOLUSD",1755855818327,0.06,183.15,183.14,25.31725135]
["bitfinex","SOLUSD",1755855818618,0.06,183.15,183.14,63.3747406]
["bitfinex","SOLUSD",1755855818807,0.06,183.15,183.14,64.0347406]
["bitfinex","SOLUSD",1755855819102,0.06,183.15,183.14,64.31906374]
["bitfinex","SOLUSD",1755855819316,0.06,183.15,183.14,67.41725135]
["bitfinex","SOLUSD",1755855819893,0.06,183.15,183.14,144.11906374]
["bitfinex","SOLUSD",1755855820113,0.06,183.15,183.14,147.21725135]
["bitfinex","SOLUSD",1755855820485,0.06,183.15,183.14,144.11906374]
["bitfinex","SOLUSD",1755855820707,0.06,183.15,183.14,147.21725135]
["bitfinex","SOLUSD",1755855821005,1e-08,183.15,183.14,147.21725135]
["bitfinex","SOLUSD",1755855822413,1e-08,183.15,183.14,148.95595893]
["bitfinex","SOLUSD",1755855823314,1e-08,183.16,183.15,39.87991715]
["bitfinex","SOLUSD",1755855823515,1e-08,183.16,183.15,50.1768178]
["bitfinex","SOLUSD",1755855823807,1e-08,183.16,183.15,50.8368178]
["bitfinex","SOLUSD",1755855825194,1e-08,183.17,183.15,56.21971353]
["bitfinex","SOLUSD",1755855825395,1e-08,183.17,183.16,61.47681234]
["bitfinex","SOLUSD",1755855825906,1e-08,183.17,183.16,62.02278307]
["bitfinex","SOLUSD",1755855826505,1e-08,183.17,183.16,64.21078707]
["bitfinex","SOLUSD",1755855827413,1e-08,183.17,183.16,69.67049442]
["bitfinex","SOLUSD",1755855828114,1e-08,183.17,183.16,69.65049442]
["bitfinex","SOLUSD",1755855828689,0.2,183.21,183.2,13.59559401]
["bitfinex","SOLUSD",1755855828885,0.2,183.21,183.2,135.55991714]
["bitfinex","SOLUSD",1755855829123,0.2,183.21,183.2,140.39681233]
["bitfinex","SOLUSD",1755855829496,0.2,183.21,183.2,141.01843242]
["bitfinex","SOLUSD",1755855829698,0.2,183.21,183.2,145.85532761]
["bitfinex","SOLUSD",1755855830021,0.2,183.21,183.2,148.04321161]
["bitfinex","SOLUSD",1755855831108,0.91,183.21,183.2,95.52563957]
["bitfinex","SOLUSD",1755855831305,0.91,183.21,183.2,143.06415485]
["bitfinex","SOLUSD",1755855831600,0.91,183.21,183.2,143.20631642]
["bitfinex","SOLUSD",1755855834197,0.2,183.21,183.2,143.20631642]
["bitfinex","SOLUSD",1755855834617,0.2,183.21,183.2,63.60631643]
["bitfinex","SOLUSD",1755855834825,0.91,183.21,183.2,63.60631643]
["bitfinex","SOLUSD",1755855835000,0.91,183.21,183.2,21.52631643]
["bitfinex","SOLUSD",1755855835200,0.91,183.21,183.2,63.60631643]
["bitfinex","SOLUSD",1755855835714,0.2,183.21,183.2,63.60631643]
["bitfinex","SOLUSD",1755855837712,0.91,183.21,183.2,63.60631643]
["bitfinex","SOLUSD",1755855838124,0.2,183.21,183.2,63.60631643]
["bitfinex","SOLUSD",1755855838919,0.2,183.21,183.2,64.27631643]
["bitfinex","SOLUSD",1755855839535,0.2,183.21,183.2,63.60631643]
["bitfinex","SOLUSD",1755855840201,0.2,183.21,183.2,64.27631643]
["bitfinex","SOLUSD",1755855840603,0.2,183.21,183.2,143.87631642]
["bitfinex","SOLUSD",1755855841996,0.2,183.21,183.2,143.20631642]
["bitfinex","SOLUSD",1755855843634,0.2,183.21,183.2,148.71321161]
["bitfinex","SOLUSD",1755855843934,0.2,183.21,183.2,148.04321161]
["bitfinex","SOLUSD",1755855844150,0.2,183.21,183.2,148.71321161]
["bitfinex","SOLUSD",1755855844302,0.2,183.21,183.2,146.97105774]
["bitfinex","SOLUSD",1755855845850,0.2,183.21,183.2,146.30105774]
["bitfinex","SOLUSD",1755855846043,0.2,183.21,183.2,146.97105774]
["bitfinex","SOLUSD",1755855846941,0.2,183.21,183.2,143.20631642]
["bitfinex","SOLUSD",1755855847354,0.2,183.21,183.2,146.97105774]
["bitfinex","SOLUSD",1755855848815,0.2,183.21,183.2,146.30105774]
["bitfinex","SOLUSD",1755855849938,0.2,183.21,183.2,143.20631642]
["bitfinex","SOLUSD",1755855850841,0.91,183.21,183.2,101.12631642]
["bitfinex","SOLUSD",1755855851051,0.91,183.21,183.2,143.18631642]
["bitfinex","SOLUSD",1755855856447,0.91,183.21,183.2,81.78788399]
["bitfinex","SOLUSD",1755855856659,6.36821734,183.21,183.16,0.03]
["bitfinex","SOLUSD",1755855856873,1.25188793,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755855857332,0.66,183.19,183.17,42.04]
["bitfinex","SOLUSD",1755855857531,26.54188793,183.18,183.17,42.04]
["bitfinex","SOLUSD",1755855857835,27.20188793,183.18,183.17,42.04]
["bitfinex","SOLUSD",1755855858459,32.66099918,183.18,183.16,42.07]
["bitfinex","SOLUSD",1755855858633,0.66,183.17,183.16,42.07]
["bitfinex","SOLUSD",1755855859935,0.66,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755855860153,4.29420887,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755855860329,9.75361816,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755855864763,6.11940929,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755855864967,9.75030029,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755855865466,6.11940929,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755855868165,9.74747666,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755855868661,11.93703866,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755855870266,8.30897129,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755855872946,6.11940929,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755855884784,26.0,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755855885084,30.16302795,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755855885408,0.66,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855885885,6.12060175,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855886182,8.31052275,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855886486,16.227836,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855890770,20.25349554,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855892596,20.25331411,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855893872,20.31331411,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855895801,20.31453745,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855896384,20.31453745,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855896385,9.8968801,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855896585,5.87017865,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855896795,2.249921,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855896998,0.60188793,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855897191,26.60188793,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855899288,30.23093193,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855900408,35.69153368,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855900610,30.23093193,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855902614,30.23093193,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855903598,36.35153368,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855903787,38.54157468,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855904494,37.88157468,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855904693,32.42097293,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855904905,37.88157468,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755855905318,37.88157468,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855905631,38.54157468,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855905819,37.88157468,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855906120,42.57915772,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755855906716,42.57915772,183.13,183.1,0.03]
["bitfinex","SOLUSD",1755855906924,8.32662704,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755855907102,35.63213011,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755855907304,40.32940908,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755855909505,40.32940908,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755855909828,50.36632297,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755855910036,34.2082109,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755855910333,34.8682109,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755855911200,40.33000564,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755855911399,42.52064664,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755855911623,16.52064664,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755855913409,16.51680461,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755855913999,16.51680461,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755855914204,76.36248094,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755855914419,76.36248094,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755855914609,8.86436887,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755855914815,26.0,183.04,183.0,0.68]
["bitfinex","SOLUSD",1755855915025,30.17093193,183.04,183.0,0.68]
["bitfinex","SOLUSD",1755855915334,38.48545964,183.04,183.0,0.68]
["bitfinex","SOLUSD",1755855916209,38.48545964,183.04,182.98,0.03]
["bitfinex","SOLUSD",1755855916409,80.52545964,183.04,182.98,0.71]
["bitfinex","SOLUSD",1755855917131,84.55483588,183.04,182.98,0.71]
["bitfinex","SOLUSD",1755855917499,80.52545964,183.04,182.98,0.71]
["bitfinex","SOLUSD",1755855918709,80.80978278,183.04,182.98,0.71]
["bitfinex","SOLUSD",1755855918913,32.36217293,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755855919312,6.36217293,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755855919506,2.73312893,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755855919711,0.54188793,183.04,183.03,0.74]
["bitfinex","SOLUSD",1755855920940,15.80357,183.07,183.03,0.74]
["bitfinex","SOLUSD",1755855921107,4.1658702,183.06,183.03,0.74]
["bitfinex","SOLUSD",1755855921305,0.54188793,183.06,183.03,0.74]
["bitfinex","SOLUSD",1755855921530,4.1658702,183.06,183.03,0.74]
["bitfinex","SOLUSD",1755855922834,0.54188793,183.06,183.03,0.74]
["bitfinex","SOLUSD",1755855923011,4.16641203,183.07,183.03,0.74]
["bitfinex","SOLUSD",1755855923825,0.54188793,183.12,183.06,4.84595082]
["bitfinex","SOLUSD",1755855924018,1.26188793,183.12,183.07,0.71]
["bitfinex","SOLUSD",1755855924211,26.0,183.1,183.08,0.71]
["bitfinex","SOLUSD",1755855924545,30.88781945,183.09,183.05,0.71]
["bitfinex","SOLUSD",1755855924729,27.26188793,183.09,183.03,0.03]
["bitfinex","SOLUSD",1755855924912,27.26188793,183.09,183.06,0.71]
["bitfinex","SOLUSD",1755855926007,32.72388865,183.09,183.06,0.71]
["bitfinex","SOLUSD",1755855927434,3.62841546,183.08,183.06,0.71]
["bitfinex","SOLUSD",1755855927741,0.54188793,183.07,183.06,0.71]
["bitfinex","SOLUSD",1755855929215,26.06,183.09,183.06,11.01864064]
["bitfinex","SOLUSD",1755855929216,0.06,183.09,183.06,11.01864064]
["bitfinex","SOLUSD",1755855929543,0.06,183.09,183.07,0.71]
["bitfinex","SOLUSD",1755855929936,0.06,183.09,183.08,4.84595082]
["bitfinex","SOLUSD",1755855930647,0.06,183.09,183.08,5.55595082]
["bitfinex","SOLUSD",1755855931141,0.06,183.09,183.08,11.01804389]
["bitfinex","SOLUSD",1755855931527,0.06,183.09,183.08,6.17209307]
["bitfinex","SOLUSD",1755855931729,0.06,183.09,183.08,11.01804389]
["bitfinex","SOLUSD",1755855932432,0.06,183.09,183.08,24.6136379]
["bitfinex","SOLUSD",1755855932613,0.06,183.09,183.08,24.89796104]
["bitfinex","SOLUSD",1755855934626,0.06,183.09,183.08,104.49796103]
["bitfinex","SOLUSD",1755855934955,0.06,183.09,183.08,106.68740203]
["bitfinex","SOLUSD",1755855936254,0.06,183.11,183.09,13.87991715]
["bitfinex","SOLUSD",1755855936459,0.06,183.11,183.1,4.84595082]
["bitfinex","SOLUSD",1755855936766,0.06,183.11,183.1,19.43586797]
["bitfinex","SOLUSD",1755855937121,0.06,183.13,183.11,13.87991715]
["bitfinex","SOLUSD",1755855937322,0.06,183.13,183.12,46.86595082]
["bitfinex","SOLUSD",1755855937743,0.06,183.13,183.12,47.57595082]
["bitfinex","SOLUSD",1755855938237,0.06,183.13,183.12,53.03685077]
["bitfinex","SOLUSD",1755855939751,0.06,183.13,183.12,55.22581277]
["bitfinex","SOLUSD",1755855940656,0.06,183.13,183.12,69.10572992]
["bitfinex","SOLUSD",1755855941031,0.06,183.13,183.12,282.70572991]
["bitfinex","SOLUSD",1755855941930,0.06,183.15,183.14,39.87991715]
["bitfinex","SOLUSD",1755855942260,0.06,183.15,183.14,44.72586797]
["bitfinex","SOLUSD",1755855942462,0.06,183.15,183.14,50.89617156]
["bitfinex","SOLUSD",1755855942766,0.06,183.15,183.14,92.91617156]
["bitfinex","SOLUSD",1755855943063,0.06,183.2,183.15,13.87991715]
["bitfinex","SOLUSD",1755855943280,0.06,183.2,183.19,18.72586797]
["bitfinex","SOLUSD",1755855943471,0.06,183.2,183.19,60.74586797]
["bitfinex","SOLUSD",1755855943628,0.06,183.2,183.19,66.9567595]
["bitfinex","SOLUSD",1755855943827,0.06,183.2,183.19,69.1446445]
["bitfinex","SOLUSD",1755855944032,0.06,183.2,183.19,148.74464448]
["bitfinex","SOLUSD",1755855944667,0.06,183.2,183.19,154.20345773]
["bitfinex","SOLUSD",1755855945732,0.06,183.2,183.19,154.40345775]
["bitfinex","SOLUSD",1755855946331,0.2,183.21,183.19,149.55750693]
["bitfinex","SOLUSD",1755855946552,0.2,183.21,183.2,24.89438325]
["bitfinex","SOLUSD",1755855947760,0.2,183.21,183.2,66.89438325]
["bitfinex","SOLUSD",1755855951272,0.2,183.25,183.23,39.87991715]
["bitfinex","SOLUSD",1755855951480,0.2,183.25,183.23,166.52586797]
["bitfinex","SOLUSD",1755855951776,0.2,183.25,183.23,167.19586797]
["bitfinex","SOLUSD",1755855951987,0.2,183.25,183.23,172.65348953]
["bitfinex","SOLUSD",1755855952583,0.2,183.25,183.23,174.84101453]
["bitfinex","SOLUSD",1755855953386,0.9,183.25,183.23,127.32506371]
["bitfinex","SOLUSD",1755855953577,0.2,183.25,183.23,174.82101453]
["bitfinex","SOLUSD",1755855954573,0.2,183.25,183.24,13.87991715]
["bitfinex","SOLUSD",1755855954782,0.2,183.25,183.24,24.24181879]
["bitfinex","SOLUSD",1755855955179,1e-08,183.25,183.24,24.24181879]
["bitfinex","SOLUSD",1755855955983,1e-08,183.25,183.24,29.69914251]
["bitfinex","SOLUSD",1755855956181,1e-08,183.27,183.26,39.87991715]
["bitfinex","SOLUSD",1755855956389,1e-08,183.27,183.26,86.70586797]
["bitfinex","SOLUSD",1755855956761,1e-08,183.27,183.26,87.37586797]
["bitfinex","SOLUSD",1755855957507,1e-08,183.27,183.26,92.83259611]
["bitfinex","SOLUSD",1755855958286,1e-08,183.27,183.26,50.18259611]
["bitfinex","SOLUSD",1755855958478,1e-08,183.27,183.26,92.16259611]
["bitfinex","SOLUSD",1755855958685,1e-08,183.27,183.26,92.02043454]
["bitfinex","SOLUSD",1755855958988,0.70000001,183.27,183.26,49.89827297]
["bitfinex","SOLUSD",1755855959188,1e-08,183.27,183.26,86.42154483]
["bitfinex","SOLUSD",1755855959394,1e-08,183.27,183.26,66.02043454]
["bitfinex","SOLUSD",1755855959568,1e-08,183.27,183.26,66.16259611]
["bitfinex","SOLUSD",1755855960700,0.70000001,183.27,183.26,61.31664529]
["bitfinex","SOLUSD",1755855960883,0.70000001,183.27,183.26,41.98]
["bitfinex","SOLUSD",1755855961268,0.70000001,183.27,183.26,65.87827297]
["bitfinex","SOLUSD",1755855961269,1e-08,183.27,183.26,65.87827297]
["bitfinex","SOLUSD",1755855961471,1e-08,183.27,183.26,66.16259611]
["bitfinex","SOLUSD",1755855963285,0.70000001,183.27,183.26,19.33664529]
["bitfinex","SOLUSD",1755855963497,0.70000001,183.27,183.26,61.05232215]
["bitfinex","SOLUSD",1755855965363,1e-08,183.27,183.26,61.05232215]
["bitfinex","SOLUSD",1755855965765,0.70000001,183.27,183.26,61.05232215]
["bitfinex","SOLUSD",1755855967392,1e-08,183.27,183.26,61.05232215]
["bitfinex","SOLUSD",1755855968398,1e-08,183.27,183.26,66.85259611]
["bitfinex","SOLUSD",1755855968706,1e-08,183.27,183.26,66.18259611]
["bitfinex","SOLUSD",1755855969596,1e-08,183.27,183.26,280.65259611]
["bitfinex","SOLUSD",1755855971780,1e-08,183.27,183.26,275.80664529]
["bitfinex","SOLUSD",1755855972080,1e-08,183.27,183.26,280.65259611]
["bitfinex","SOLUSD",1755855973295,1e-08,183.28,183.27,13.87991715]
["bitfinex","SOLUSD",1755855973604,0.06,183.31,183.3,13.87991715]
["bitfinex","SOLUSD",1755855973790,0.06,183.31,183.3,60.70586797]
["bitfinex","SOLUSD",1755855974107,0.76,183.31,183.3,60.72586797]
["bitfinex","SOLUSD",1755855974309,0.06,183.31,183.3,60.72586797]
["bitfinex","SOLUSD",1755855975203,0.06,183.31,183.3,66.18140534]
["bitfinex","SOLUSD",1755855976183,0.06,183.31,183.3,61.33545452]
["bitfinex","SOLUSD",1755855976398,0.06,183.31,183.3,66.18140534]
["bitfinex","SOLUSD",1755855976598,0.06,183.31,183.3,145.92140533]
["bitfinex","SOLUSD",1755855977876,0.06,183.31,183.3,146.62140533]
["bitfinex","SOLUSD",1755855978077,0.06,183.31,183.3,148.80809433]
["bitfinex","SOLUSD",1755855978283,0.06,183.31,183.3,143.96214351]
["bitfinex","SOLUSD",1755855978513,0.06,183.31,183.3,148.80809433]
["bitfinex","SOLUSD",1755855979101,0.06,183.31,183.3,148.10809433]
["bitfinex","SOLUSD",1755855979301,0.06,183.31,183.3,143.26214351]
["bitfinex","SOLUSD",1755855979503,0.78,183.31,183.3,103.92140533]
["bitfinex","SOLUSD",1755855979712,0.06,183.31,183.3,145.90140533]
["bitfinex","SOLUSD",1755855980012,0.06,183.31,183.3,141.05545451]
["bitfinex","SOLUSD",1755855980220,0.78,183.31,183.3,140.95329294]
["bitfinex","SOLUSD",1755855980383,0.78,183.31,183.3,98.32370639]
["bitfinex","SOLUSD",1755855980585,0.78,183.31,183.3,98.18154482]
["bitfinex","SOLUSD",1755855980907,0.78,183.31,183.3,135.395594]
["bitfinex","SOLUSD",1755855981313,0.78,183.31,183.3,145.69708219]
["bitfinex","SOLUSD",1755855981814,0.06,183.31,183.3,145.98140533]
["bitfinex","SOLUSD",1755855983318,0.78,183.31,183.3,93.335594]
["bitfinex","SOLUSD",1755855983623,0.78,183.31,183.3,140.89113137]
["bitfinex","SOLUSD",1755855983829,0.78,183.31,183.3,135.435594]
["bitfinex","SOLUSD",1755855984292,0.78,183.31,183.3,93.335594]
["bitfinex","SOLUSD",1755855984705,6.23523975,183.31,183.24,13.62559401]
["bitfinex","SOLUSD",1755855985013,0.72,183.3,183.26,13.59559401]
["bitfinex","SOLUSD",1755855985217,0.72,183.3,183.27,42.1]
["bitfinex","SOLUSD",1755855985419,0.72,183.3,183.28,13.59559401]
["bitfinex","SOLUSD",1755855985624,0.06,183.31,183.27,42.1]
["bitfinex","SOLUSD",1755855985625,0.06,183.31,183.29,46.94595082]
["bitfinex","SOLUSD",1755855985829,0.78,183.31,183.29,46.94595082]
["bitfinex","SOLUSD",1755855986029,0.06,183.31,183.29,52.40168418]
["bitfinex","SOLUSD",1755855986212,0.78,183.31,183.29,52.40168418]
["bitfinex","SOLUSD",1755855986410,0.78,183.31,183.29,47.55573336]
["bitfinex","SOLUSD",1755855987532,0.72,183.3,183.29,61.15142902]
["bitfinex","SOLUSD",1755855988510,4.09489815,183.31,183.3,13.87991715]
["bitfinex","SOLUSD",1755855988714,0.06,183.31,183.3,18.72586797]
["bitfinex","SOLUSD",1755855990239,0.06,183.31,183.3,24.18140534]
["bitfinex","SOLUSD",1755855991639,0.06,183.31,183.3,104.62140533]
["bitfinex","SOLUSD",1755855991833,0.06,183.31,183.3,238.62140533]
["bitfinex","SOLUSD",1755855992015,0.06,183.31,183.3,225.02581132]
["bitfinex","SOLUSD",1755855992344,0.06,183.31,183.3,238.62140533]
["bitfinex","SOLUSD",1755855992722,0.06,183.31,183.3,240.80785533]
["bitfinex","SOLUSD",1755855995520,0.06,183.31,183.3,235.96190451]
["bitfinex","SOLUSD",1755855995821,0.06,183.31,183.3,240.80785533]
["bitfinex","SOLUSD",1755855996217,0.2,183.32,183.31,119.55991714]
["bitfinex","SOLUSD",1755855996528,0.2,183.32,183.31,301.26586796]
["bitfinex","SOLUSD",1755855997040,0.2,183.32,183.31,275.26586796]
["bitfinex","SOLUSD",1755855997426,0.2,183.32,183.31,280.72110771]
["bitfinex","SOLUSD",1755855998441,0.2,183.32,183.31,275.87515689]
["bitfinex","SOLUSD",1755855998732,0.2,183.32,183.31,280.72110771]
["bitfinex","SOLUSD",1755855999317,0.2,183.32,183.31,306.72110771]
["bitfinex","SOLUSD",1755855999516,0.06,183.33,183.31,93.04110772]
["bitfinex","SOLUSD",1755855999726,0.2,183.34,183.32,19.42586797]
["bitfinex","SOLUSD",1755855999938,0.06,183.35,183.34,13.87991715]
["bitfinex","SOLUSD",1755856000120,0.06,183.35,183.34,18.72586797]
["bitfinex","SOLUSD",1755856000320,0.06,183.35,183.34,19.42586797]
["bitfinex","SOLUSD",1755856001440,0.06,183.35,183.34,24.88021508]
["bitfinex","SOLUSD",1755856002146,0.06,183.35,183.34,27.06606708]
["bitfinex","SOLUSD",1755856003129,0.06,183.35,183.34,26.36606708]
["bitfinex","SOLUSD",1755856003421,0.06,183.35,183.34,27.06606708]
["bitfinex","SOLUSD",1755856004416,0.72,183.4,183.37,26.0]
["bitfinex","SOLUSD",1755856004647,0.72,183.4,183.39,18.72586797]
["bitfinex","SOLUSD",1755856005430,0.72,183.4,183.39,24.17872799]
["bitfinex","SOLUSD",1755856008527,0.72,183.4,183.39,18.72586797]
["bitfinex","SOLUSD",1755856008743,0.72,183.4,183.39,13.87991715]
["bitfinex","SOLUSD",1755856009257,0.72,183.4,183.39,56.01991715]
["bitfinex","SOLUSD",1755856009635,0.72,183.4,183.36,4.145924]
["bitfinex","SOLUSD",1755856009841,0.72,183.4,183.36,13.59559401]
["bitfinex","SOLUSD",1755856010367,0.72,183.4,183.37,42.16]
["bitfinex","SOLUSD",1755856011553,0.78,183.4,183.37,42.16]
["bitfinex","SOLUSD",1755856012123,6.23259922,183.4,183.37,42.16]
["bitfinex","SOLUSD",1755856012322,0.7,183.39,183.37,42.16]
["bitfinex","SOLUSD",1755856012834,0.7,183.38,183.37,42.16]
["bitfinex","SOLUSD",1755856013434,0.06,183.4,183.38,13.59559401]
["bitfinex","SOLUSD",1755856013656,0.06,183.4,183.39,42.14]
["bitfinex","SOLUSD",1755856013959,0.76,183.4,183.39,42.14]
["bitfinex","SOLUSD",1755856015431,0.76,183.4,183.39,47.59286002]
["bitfinex","SOLUSD",1755856015628,0.06,183.4,183.39,67.01872799]
["bitfinex","SOLUSD",1755856016042,0.06,183.4,183.39,69.20422199]
["bitfinex","SOLUSD",1755856016458,0.06,183.4,183.39,27.06422199]
["bitfinex","SOLUSD",1755856016667,0.06,183.4,183.39,64.43827117]
["bitfinex","SOLUSD",1755856016962,0.06,183.4,183.39,69.28422199]
["bitfinex","SOLUSD",1755856017529,0.06,183.42,183.39,69.28422199]
["bitfinex","SOLUSD",1755856017735,0.06,183.42,183.41,44.72586797]
["bitfinex","SOLUSD",1755856017935,0.06,183.42,183.41,60.94586797]
["bitfinex","SOLUSD",1755856018164,0.06,183.42,183.41,61.64586797]
["bitfinex","SOLUSD",1755856018950,1e-08,183.42,183.41,66.49181879]
["bitfinex","SOLUSD",1755856019332,1e-08,183.42,183.41,67.03704533]
["bitfinex","SOLUSD",1755856019641,1e-08,183.42,183.41,72.48931074]
["bitfinex","SOLUSD",1755856019838,1e-08,183.42,183.41,71.9440842]
["bitfinex","SOLUSD",1755856021843,0.2,183.43,183.42,13.87991715]
["bitfinex","SOLUSD",1755856021844,1e-08,183.43,183.42,13.87991715]
["bitfinex","SOLUSD",1755856022048,1e-08,183.43,183.42,24.27181879]
["bitfinex","SOLUSD",1755856023665,1e-08,183.43,183.42,29.72378695]
["bitfinex","SOLUSD",1755856023874,0.06,183.44,183.43,93.55991713]
["bitfinex","SOLUSD",1755856024079,0.06,183.44,183.43,135.77991713]
["bitfinex","SOLUSD",1755856024257,0.76,183.44,183.43,135.47559399]
["bitfinex","SOLUSD",1755856024459,0.76,183.44,183.43,140.32154481]
["bitfinex","SOLUSD",1755856024659,0.76,183.44,183.42,79.67999998]
["bitfinex","SOLUSD",1755856024855,0.76,183.44,183.43,42.22]
["bitfinex","SOLUSD",1755856025068,0.76,183.44,183.43,55.81559401]
["bitfinex","SOLUSD",1755856026871,0.76,183.44,183.41,85.41653502]
["bitfinex","SOLUSD",1755856026872,0.76,183.44,183.39,13.59559401]
["bitfinex","SOLUSD",1755856027051,6.21145949,183.44,183.4,42.22]
["bitfinex","SOLUSD",1755856027252,0.7,183.43,183.41,42.22]
["bitfinex","SOLUSD",1755856027554,0.7,183.43,183.38,19.04869251]
["bitfinex","SOLUSD",1755856027754,0.7,183.43,183.39,47.69285068]
["bitfinex","SOLUSD",1755856028059,6.15174457,183.43,183.4,42.22]
["bitfinex","SOLUSD",1755856028273,0.7,183.42,183.38,13.59559401]
["bitfinex","SOLUSD",1755856028463,1.24188793,183.42,183.39,42.22]
["bitfinex","SOLUSD",1755856028669,1.24188793,183.42,183.4,42.24]
["bitfinex","SOLUSD",1755856028957,0.7,183.41,183.4,55.83559401]
["bitfinex","SOLUSD",1755856029170,0.7,183.41,183.4,42.24]
["bitfinex","SOLUSD",1755856029775,0.7,183.41,183.4,42.28]
["bitfinex","SOLUSD",1755856030285,6.69415334,183.41,183.4,42.3]
["bitfinex","SOLUSD",1755856030464,6.15226541,183.41,183.39,42.3]
["bitfinex","SOLUSD",1755856030663,0.7,183.4,183.39,42.3]
["bitfinex","SOLUSD",1755856031183,0.7,183.4,183.38,42.3]
["bitfinex","SOLUSD",1755856031958,0.7,183.4,183.35,0.03]
["bitfinex","SOLUSD",1755856032167,1.24188793,183.4,183.36,42.3]
["bitfinex","SOLUSD",1755856032366,6.69453087,183.4,183.35,0.03]
["bitfinex","SOLUSD",1755856032565,0.7,183.39,183.33,0.03]
["bitfinex","SOLUSD",1755856032776,0.54188793,183.38,183.33,0.03]
["bitfinex","SOLUSD",1755856033173,0.7,183.37,183.33,0.03]
["bitfinex","SOLUSD",1755856033372,1.24188793,183.37,183.33,0.03]
["bitfinex","SOLUSD",1755856033568,0.7,183.37,183.33,0.03]
["bitfinex","SOLUSD",1755856033776,0.7,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755856035172,6.15377902,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755856035581,1.24188793,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755856035995,26.7,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856036167,32.15434711,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856037268,39.81164825,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856038195,36.185766,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856038784,30.73141889,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856039090,31.27330682,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856039668,1.24188793,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856039871,0.69,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755856040694,0.54188793,183.37,183.33,0.72]
["bitfinex","SOLUSD",1755856040909,0.69,183.38,183.34,0.69]
["bitfinex","SOLUSD",1755856041613,0.06,183.39,183.34,0.69]
["bitfinex","SOLUSD",1755856041795,0.06,183.39,183.35,0.69]
["bitfinex","SOLUSD",1755856042172,0.75,183.39,183.35,0.69]
["bitfinex","SOLUSD",1755856042374,0.75,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755856042600,0.06,183.39,183.37,0.69]
["bitfinex","SOLUSD",1755856043406,0.06,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755856043984,0.06,183.39,183.37,0.69]
["bitfinex","SOLUSD",1755856044201,0.06,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755856044411,0.06,183.38,183.36,6.14375218]
["bitfinex","SOLUSD",1755856044774,0.06,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755856046409,0.06,183.38,183.37,6.14345476]
["bitfinex","SOLUSD",1755856046719,0.06,183.38,183.36,19.73928081]
["bitfinex","SOLUSD",1755856047797,0.06,183.38,183.36,99.41928079]
["bitfinex","SOLUSD",1755856049002,0.06,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755856049601,0.06,183.38,183.36,98.72928079]
["bitfinex","SOLUSD",1755856049775,0.06,183.38,183.36,99.41928079]
["bitfinex","SOLUSD",1755856050182,0.06,183.38,183.36,98.72928079]
["bitfinex","SOLUSD",1755856050401,0.06,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755856050586,0.06,183.38,183.37,6.14345476]
["bitfinex","SOLUSD",1755856050814,0.06,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755856050987,0.06,183.38,183.36,98.72930134]
["bitfinex","SOLUSD",1755856051485,0.06,183.38,183.36,99.41930134]
["bitfinex","SOLUSD",1755856051816,0.69,183.37,183.36,79.67999998]
["bitfinex","SOLUSD",1755856052306,0.06,183.38,183.36,79.67999998]
["bitfinex","SOLUSD",1755856052482,0.75,183.38,183.36,79.67999998]
["bitfinex","SOLUSD",1755856052681,0.69,183.37,183.36,79.67999998]
["bitfinex","SOLUSD",1755856053524,0.69,183.37,183.34,42.32]
["bitfinex","SOLUSD",1755856056117,0.06,183.38,183.34,47.77430985]
["bitfinex","SOLUSD",1755856056423,0.75,183.38,183.34,48.46430985]
["bitfinex","SOLUSD",1755856057312,0.06,183.38,183.35,0.69]
["bitfinex","SOLUSD",1755856057501,0.06,183.38,183.36,42.99]
["bitfinex","SOLUSD",1755856057894,0.06,183.38,183.36,42.3]
["bitfinex","SOLUSD",1755856059019,0.75,183.38,183.36,42.3]
["bitfinex","SOLUSD",1755856059222,0.06,183.38,183.36,42.3]
["bitfinex","SOLUSD",1755856061119,0.06,183.38,183.36,47.75373365]
["bitfinex","SOLUSD",1755856061297,0.06,183.38,183.36,42.99]
["bitfinex","SOLUSD",1755856061995,0.06,183.38,183.36,42.3]
["bitfinex","SOLUSD",1755856062396,0.06,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755856062820,0.06,183.38,183.36,42.3]
["bitfinex","SOLUSD",1755856063122,0.06,183.38,183.36,42.99]
["bitfinex","SOLUSD",1755856064690,0.06,183.38,183.36,48.44374997]
["bitfinex","SOLUSD",1755856064909,0.06,183.38,183.36,42.99]
["bitfinex","SOLUSD",1755856065517,0.06,183.38,183.36,42.3]
["bitfinex","SOLUSD",1755856066826,0.06,183.38,183.36,48.44372756]
["bitfinex","SOLUSD",1755856067333,0.06,183.38,183.37,0.65]
["bitfinex","SOLUSD",1755856067625,0.06,183.38,183.37,6.10345476]
["bitfinex","SOLUSD",1755856069411,0.06,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1755856069616,0.06,183.38,183.36,47.75366774]
["bitfinex","SOLUSD",1755856069925,0.06,183.38,183.36,48.40366774]
["bitfinex","SOLUSD",1755856071226,0.06,183.38,183.36,128.08366772]
["bitfinex","SOLUSD",1755856072613,0.06,183.38,183.36,122.62999998]
["bitfinex","SOLUSD",1755856072834,0.06,183.38,183.36,128.08373118]
["bitfinex","SOLUSD",1755856073229,0.06,183.38,183.36,122.62999998]
["bitfinex","SOLUSD",1755856073541,0.06,183.38,183.36,128.08374026]
["bitfinex","SOLUSD",1755856075115,0.06,183.38,183.37,0.65]
["bitfinex","SOLUSD",1755856076838,0.06,183.38,183.36,127.43374026]
["bitfinex","SOLUSD",1755856077030,0.06,183.38,183.36,128.08374026]
["bitfinex","SOLUSD",1755856082554,0.69,183.37,183.36,79.67999998]
["bitfinex","SOLUSD",1755856082842,0.69,183.37,183.36,42.16]
["bitfinex","SOLUSD",1755856083218,4.1090093,183.38,183.36,42.16]
["bitfinex","SOLUSD",1755856083841,4.1090093,183.38,183.37,0.65]
["bitfinex","SOLUSD",1755856084330,0.06,183.38,183.36,47.61365552]
["bitfinex","SOLUSD",1755856084537,4.1090093,183.38,183.36,48.26365552]
["bitfinex","SOLUSD",1755856084752,4.1090093,183.38,183.36,42.81]
["bitfinex","SOLUSD",1755856084911,4.7990093,183.38,183.36,42.16]
["bitfinex","SOLUSD",1755856085116,7.74339146,183.38,183.36,42.16]
["bitfinex","SOLUSD",1755856085442,3.69438216,183.38,183.36,42.81]
["bitfinex","SOLUSD",1755856085628,4.06051889,183.37,183.36,42.81]
["bitfinex","SOLUSD",1755856085816,4.06051728,183.37,183.36,48.26369215]
["bitfinex","SOLUSD",1755856086242,4.06159649,183.37,183.36,48.26369215]
["bitfinex","SOLUSD",1755856087820,4.06159649,183.37,183.36,42.81]
["bitfinex","SOLUSD",1755856088020,4.06159649,183.37,183.36,42.16]
["bitfinex","SOLUSD",1755856088221,4.06159649,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755856088222,8.38597865,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755856088438,7.69597865,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856088642,4.75159649,183.36,183.35,42.15]
["bitfinex","SOLUSD",1755856088938,7.69597865,183.36,183.35,42.15]
["bitfinex","SOLUSD",1755856089147,4.06159649,183.36,183.35,42.15]
["bitfinex","SOLUSD",1755856089444,7.69597865,183.36,183.35,42.15]
["bitfinex","SOLUSD",1755856090049,8.38597865,183.36,183.35,42.15]
["bitfinex","SOLUSD",1755856091338,7.69597865,183.36,183.35,42.15]
["bitfinex","SOLUSD",1755856093927,8.38597865,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856094145,14.38161876,183.36,183.35,42.13]
["bitfinex","SOLUSD",1755856094447,14.38161876,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856094626,8.92514183,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856095025,7.6932539,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856095856,8.3832539,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856098436,8.92514183,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856101839,13.83700608,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856102151,14.37889401,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856103639,10.32002227,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856103840,14.37536492,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856105042,8.23161274,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856105352,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856105522,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856105730,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856105930,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856106130,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856106339,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856106559,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856106856,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856107061,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856107361,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856107545,4.05534265,183.36,183.35,0.71]
["bitfinex","SOLUSD",1755856107728,7.68972481,183.36,183.35,0.71]
["bitfinex","SOLUSD",1755856108039,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856108240,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856108442,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856108658,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856108958,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856109132,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856109334,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856109537,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856109731,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856110047,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856110248,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856110447,7.68972481,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856110764,4.05534265,183.36,183.35,0.71]
["bitfinex","SOLUSD",1755856111354,4.05534265,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856112239,4.05534265,183.36,183.35,0.71]
["bitfinex","SOLUSD",1755856112956,0.06,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856113336,4.11516018,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856113539,4.11544847,183.36,183.35,0.71]
["bitfinex","SOLUSD",1755856114559,4.11544847,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856115137,4.11544847,183.36,183.35,0.71]
["bitfinex","SOLUSD",1755856115641,4.11544847,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856116967,4.82544847,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856117153,8.45983063,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856117945,14.45672836,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856122166,10.40002227,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856122374,14.45751371,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856122677,16.64491971,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856122848,21.18789741,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755856124067,26.0,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856124270,34.23376153,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856124462,34.94376153,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856124766,33.6918736,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856125552,7.6918736,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856125872,4.05749144,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856126071,7.6918736,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856126267,4.05749144,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856126462,7.6918736,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856126641,4.05749144,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856126847,7.6918736,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856129073,4.05749144,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856129257,7.6918736,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856129571,4.05749144,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856129771,7.6918736,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755856129972,7.6918736,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856131263,3.63438216,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755856131456,7.69562405,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856134058,7.71790612,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856134772,7.71790612,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856134958,4.06124189,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856135155,7.71790612,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856135355,4.06124189,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856135561,7.71790612,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856135871,4.06124189,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856136051,7.71790612,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856136752,7.71790612,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856137581,7.71790612,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856138459,4.06124189,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856138661,7.71790612,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856138878,4.06124189,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856139060,7.71790612,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856139263,3.65666423,183.35,183.33,0.72]
["bitfinex","SOLUSD",1755856139467,3.65666423,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755856139782,7.71951654,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755856139956,8.43951654,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856140570,3.65666423,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856140781,7.71750466,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755856141178,7.71750466,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755856141370,0.06,183.36,183.33,53.06059544]
["bitfinex","SOLUSD",1755856141681,3.65498616,183.35,183.34,0.69]
["bitfinex","SOLUSD",1755856142198,7.71612399,183.35,183.34,4.344987]
["bitfinex","SOLUSD",1755856142358,7.71612399,183.35,183.34,9.19093782]
["bitfinex","SOLUSD",1755856142561,4.06113783,183.35,183.34,9.19093782]
["bitfinex","SOLUSD",1755856142758,3.71498616,183.36,183.34,9.19093782]
["bitfinex","SOLUSD",1755856143082,0.06,183.36,183.35,5.53595082]
["bitfinex","SOLUSD",1755856143287,3.71498616,183.36,183.35,5.53595082]
["bitfinex","SOLUSD",1755856143462,0.06,183.36,183.35,24.8699176]
["bitfinex","SOLUSD",1755856144687,1e-08,183.36,183.35,50.8699176]
["bitfinex","SOLUSD",1755856145588,1e-08,183.36,183.35,24.8699176]
["bitfinex","SOLUSD",1755856146975,1e-08,183.36,183.35,25.41532256]
["bitfinex","SOLUSD",1755856147174,1e-08,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755856147375,1e-08,183.38,183.37,167.11121344]
["bitfinex","SOLUSD",1755856147573,1e-08,183.38,183.37,172.70932273]
["bitfinex","SOLUSD",1755856149211,0.06,183.4,183.39,13.59559401]
["bitfinex","SOLUSD",1755856149369,0.06,183.41,183.4,44.72586797]
["bitfinex","SOLUSD",1755856149563,0.06,183.41,183.4,50.17843067]
["bitfinex","SOLUSD",1755856149764,0.06,183.41,183.4,50.86843067]
["bitfinex","SOLUSD",1755856149969,0.06,183.41,183.4,53.05368567]
["bitfinex","SOLUSD",1755856150281,1e-08,183.42,183.41,39.87991715]
["bitfinex","SOLUSD",1755856150474,1e-08,183.42,183.41,146.12181878]
["bitfinex","SOLUSD",1755856151095,1e-08,183.42,183.41,141.27586796]
["bitfinex","SOLUSD",1755856151409,1e-08,183.42,183.41,146.12181878]
["bitfinex","SOLUSD",1755856151611,1e-08,183.42,183.41,141.88218255]
["bitfinex","SOLUSD",1755856151773,1e-08,183.42,183.41,151.57408419]
["bitfinex","SOLUSD",1755856154100,1e-08,183.44,183.41,83.32813338]
["bitfinex","SOLUSD",1755856154278,1e-08,183.44,183.43,18.72586797]
["bitfinex","SOLUSD",1755856154472,1e-08,183.44,183.43,24.1775389]
["bitfinex","SOLUSD",1755856154783,1e-08,183.44,183.43,27.0523169]
["bitfinex","SOLUSD",1755856156473,1e-08,183.44,183.43,107.39748398]
["bitfinex","SOLUSD",1755856157478,1e-08,183.46,183.45,39.59559401]
["bitfinex","SOLUSD",1755856157693,0.87,183.54,183.51,0.28432314]
["bitfinex","SOLUSD",1755856157892,0.2,183.54,183.52,42.04]
["bitfinex","SOLUSD",1755856158203,0.67,183.53,183.52,55.91991715]
["bitfinex","SOLUSD",1755856158420,0.2,183.54,183.53,30.26127515]
["bitfinex","SOLUSD",1755856158695,0.2,183.54,183.53,35.70997563]
["bitfinex","SOLUSD",1755856159197,0.2,183.54,183.53,40.55592645]
["bitfinex","SOLUSD",1755856160604,0.2,183.54,183.53,82.57592645]
["bitfinex","SOLUSD",1755856160978,0.2,183.54,183.53,83.22592645]
["bitfinex","SOLUSD",1755856161179,0.2,183.54,183.53,82.57592645]
["bitfinex","SOLUSD",1755856161704,0.2,183.54,183.53,83.22592645]
["bitfinex","SOLUSD",1755856162004,0.2,183.54,183.53,163.02592644]
["bitfinex","SOLUSD",1755856163512,1e-08,183.54,183.53,179.42592644]
["bitfinex","SOLUSD",1755856163693,0.06,183.58,183.57,39.59559401]
["bitfinex","SOLUSD",1755856163896,0.06,183.58,183.57,166.36586795]
["bitfinex","SOLUSD",1755856164708,0.06,183.58,183.57,167.01586795]
["bitfinex","SOLUSD",1755856165100,0.06,183.58,183.57,171.81338116]
["bitfinex","SOLUSD",1755856165302,0.73,183.58,183.57,93.47991713]
["bitfinex","SOLUSD",1755856165520,0.73,183.58,183.57,135.49991713]
["bitfinex","SOLUSD",1755856165719,0.06,183.58,183.57,103.77338116]
["bitfinex","SOLUSD",1755856166026,0.73,183.58,183.57,145.81338116]
["bitfinex","SOLUSD",1755856166396,0.73,183.58,183.57,140.36586795]
["bitfinex","SOLUSD",1755856166594,0.73,183.58,183.57,142.54957195]
["bitfinex","SOLUSD",1755856167196,0.73,183.58,183.57,137.70362113]
["bitfinex","SOLUSD",1755856167394,0.73,183.58,183.57,147.99708516]
["bitfinex","SOLUSD",1755856167818,0.06,183.58,183.57,100.50957195]
["bitfinex","SOLUSD",1755856167994,0.06,183.58,183.57,137.70362113]
["bitfinex","SOLUSD",1755856168195,0.06,183.58,183.57,147.99708516]
["bitfinex","SOLUSD",1755856168444,0.06,183.58,183.57,142.54957195]
["bitfinex","SOLUSD",1755856168626,0.73,183.58,183.57,142.54957195]
["bitfinex","SOLUSD",1755856168833,0.73,183.58,183.57,137.70362113]
["bitfinex","SOLUSD",1755856169429,0.06,183.58,183.57,137.70362113]
["bitfinex","SOLUSD",1755856170808,0.06,183.58,183.57,143.15113434]
["bitfinex","SOLUSD",1755856171028,0.06,183.58,183.57,137.70362113]
["bitfinex","SOLUSD",1755856171338,0.73,183.58,183.57,137.70362113]
["bitfinex","SOLUSD",1755856171529,0.73,183.58,183.57,137.68362113]
["bitfinex","SOLUSD",1755856173436,0.06,183.58,183.57,95.66362113]
["bitfinex","SOLUSD",1755856173619,0.73,183.58,183.57,137.66362113]
["bitfinex","SOLUSD",1755856174138,0.06,183.58,183.57,147.95708516]
["bitfinex","SOLUSD",1755856174334,0.06,183.58,183.57,142.50957195]
["bitfinex","SOLUSD",1755856174642,0.06,183.58,183.57,137.66362113]
["bitfinex","SOLUSD",1755856175014,0.06,183.58,183.57,143.11113434]
["bitfinex","SOLUSD",1755856175217,0.06,183.58,183.57,101.11113434]
["bitfinex","SOLUSD",1755856175417,0.06,183.58,183.57,147.93708516]
["bitfinex","SOLUSD",1755856175636,0.06,183.58,183.57,137.64362113]
["bitfinex","SOLUSD",1755856175824,0.06,183.58,183.57,142.48957195]
["bitfinex","SOLUSD",1755856176216,0.73,183.58,183.57,137.64362113]
["bitfinex","SOLUSD",1755856177935,0.06,183.58,183.57,137.64362113]
["bitfinex","SOLUSD",1755856178614,0.06,183.58,183.57,95.66362113]
["bitfinex","SOLUSD",1755856178813,0.06,183.58,183.57,137.64362113]
["bitfinex","SOLUSD",1755856179014,0.06,183.58,183.57,143.09113434]
["bitfinex","SOLUSD",1755856179414,0.06,183.58,183.57,147.93708516]
["bitfinex","SOLUSD",1755856179938,0.06,183.58,183.57,137.64362113]
["bitfinex","SOLUSD",1755856180144,0.06,183.58,183.57,123.76370398]
["bitfinex","SOLUSD",1755856181636,0.06,183.58,183.57,81.78370398]
["bitfinex","SOLUSD",1755856181948,0.73,183.58,183.57,123.76370398]
["bitfinex","SOLUSD",1755856182610,0.06,183.58,183.57,129.21121719]
["bitfinex","SOLUSD",1755856182931,0.06,183.58,183.57,123.76370398]
["bitfinex","SOLUSD",1755856183653,0.06,183.58,183.57,129.21121719]
["bitfinex","SOLUSD",1755856184813,0.06,183.58,183.57,148.58708516]
["bitfinex","SOLUSD",1755856185351,0.06,183.58,183.57,106.60708516]
["bitfinex","SOLUSD",1755856185516,0.06,183.58,183.57,148.58708516]
["bitfinex","SOLUSD",1755856186137,0.06,183.58,183.57,106.60708516]
["bitfinex","SOLUSD",1755856186331,0.06,183.58,183.57,148.58708516]
["bitfinex","SOLUSD",1755856186639,0.06,183.58,183.57,106.60708516]
["bitfinex","SOLUSD",1755856186810,0.06,183.58,183.57,148.58708516]
["bitfinex","SOLUSD",1755856187439,0.06,183.58,183.57,174.58708516]
["bitfinex","SOLUSD",1755856188937,0.06,183.58,183.57,127.11113434]
["bitfinex","SOLUSD",1755856189156,0.78,183.58,183.57,95.37929799]
["bitfinex","SOLUSD",1755856189321,0.78,183.58,183.57,137.35929799]
["bitfinex","SOLUSD",1755856189524,0.78,183.58,183.57,137.50145956]
["bitfinex","SOLUSD",1755856189722,0.78,183.58,183.57,143.09113434]
["bitfinex","SOLUSD",1755856190214,0.78,183.58,183.57,81.78370398]
["bitfinex","SOLUSD",1755856190427,0.78,183.58,183.57,121.57999998]
["bitfinex","SOLUSD",1755856190625,0.78,183.58,183.54,0.03]
["bitfinex","SOLUSD",1755856190840,0.54188793,183.57,183.56,2.183942]
["bitfinex","SOLUSD",1755856191143,0.54188793,183.57,183.55,42.06]
["bitfinex","SOLUSD",1755856191144,4.58084871,183.57,183.55,42.06]
["bitfinex","SOLUSD",1755856191648,0.72,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755856191852,4.75896078,183.56,183.54,42.09]
["bitfinex","SOLUSD",1755856192223,6.16810678,183.55,183.54,42.09]
["bitfinex","SOLUSD",1755856192423,10.20706756,183.55,183.54,42.09]
["bitfinex","SOLUSD",1755856193130,6.16810678,183.55,183.54,42.09]
["bitfinex","SOLUSD",1755856193332,10.21582354,183.55,183.54,42.09]
["bitfinex","SOLUSD",1755856194047,4.76771676,183.55,183.54,42.09]
["bitfinex","SOLUSD",1755856194642,10.21582354,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755856194852,10.21582354,183.55,183.54,42.07]
["bitfinex","SOLUSD",1755856195354,10.21844893,183.55,183.54,42.07]
["bitfinex","SOLUSD",1755856195730,10.21949038,183.55,183.54,42.07]
["bitfinex","SOLUSD",1755856196749,13.86296765,183.55,183.54,42.07]
["bitfinex","SOLUSD",1755856197053,10.21949038,183.55,183.54,42.07]
["bitfinex","SOLUSD",1755856197438,13.86296765,183.55,183.54,42.07]
["bitfinex","SOLUSD",1755856197627,10.21949038,183.55,183.54,42.07]
["bitfinex","SOLUSD",1755856198341,10.22382039,183.55,183.54,42.07]
["bitfinex","SOLUSD",1755856198930,13.86729766,183.55,183.54,42.07]
["bitfinex","SOLUSD",1755856199250,10.22354666,183.55,183.54,42.07]
["bitfinex","SOLUSD",1755856200361,10.22354666,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755856200659,10.22354666,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755856200660,26.0,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856200972,34.24080508,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856201257,34.96080508,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856201655,34.24080508,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856201867,7.69891715,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856202065,3.64347727,183.54,183.52,42.74]
["bitfinex","SOLUSD",1755856202269,3.65188907,183.57,183.53,0.65]
["bitfinex","SOLUSD",1755856202471,4.0575378,183.56,183.53,0.65]
["bitfinex","SOLUSD",1755856202875,4.0575378,183.56,183.52,52.38484856]
["bitfinex","SOLUSD",1755856203051,0.06,183.58,183.54,0.65]
["bitfinex","SOLUSD",1755856203370,0.06,183.58,183.55,42.1]
["bitfinex","SOLUSD",1755856203539,0.06,183.58,183.53,4.707538]
["bitfinex","SOLUSD",1755856203746,0.72,183.57,183.54,42.1]
["bitfinex","SOLUSD",1755856203941,4.77837157,183.57,183.54,42.1]
["bitfinex","SOLUSD",1755856204572,4.77837157,183.57,183.52,0.68]
["bitfinex","SOLUSD",1755856204764,10.22589302,183.57,183.54,42.12]
["bitfinex","SOLUSD",1755856204953,6.16752145,183.57,183.54,42.12]
["bitfinex","SOLUSD",1755856205659,1.26188793,183.56,183.54,42.12]
["bitfinex","SOLUSD",1755856205856,0.06,183.58,183.54,42.12]
["bitfinex","SOLUSD",1755856205857,3.71188907,183.58,183.54,42.12]
["bitfinex","SOLUSD",1755856206178,4.05853115,183.57,183.55,0.65]
["bitfinex","SOLUSD",1755856206480,5.50730952,183.58,183.55,0.65]
["bitfinex","SOLUSD",1755856206650,4.05754471,183.57,183.55,0.65]
["bitfinex","SOLUSD",1755856206970,5.50730952,183.58,183.55,0.65]
["bitfinex","SOLUSD",1755856206971,3.71188907,183.58,183.55,0.65]
["bitfinex","SOLUSD",1755856207160,0.06,183.58,183.55,0.65]
["bitfinex","SOLUSD",1755856210554,0.06,183.58,183.56,0.65]
["bitfinex","SOLUSD",1755856211252,0.06,183.58,183.57,0.65]
["bitfinex","SOLUSD",1755856212148,0.06,183.58,183.55,0.65]
["bitfinex","SOLUSD",1755856212349,0.06,183.58,183.54,121.73999998]
["bitfinex","SOLUSD",1755856212546,0.72,183.57,183.55,42.12]
["bitfinex","SOLUSD",1755856212771,4.0591276,183.57,183.55,42.12]
["bitfinex","SOLUSD",1755856213075,0.60188793,183.58,183.55,42.77]
["bitfinex","SOLUSD",1755856213273,4.6614629,183.58,183.55,42.77]
["bitfinex","SOLUSD",1755856213574,7.77238421,183.58,183.56,0.65]
["bitfinex","SOLUSD",1755856213776,3.71280924,183.58,183.56,0.65]
["bitfinex","SOLUSD",1755856213980,0.06,183.58,183.55,42.12]
["bitfinex","SOLUSD",1755856214148,0.06,183.58,183.55,42.77]
["bitfinex","SOLUSD",1755856214443,4.11984549,183.58,183.55,42.77]
["bitfinex","SOLUSD",1755856215084,4.11984549,183.58,183.56,0.65]
["bitfinex","SOLUSD",1755856215289,0.06,183.58,183.56,0.65]
["bitfinex","SOLUSD",1755856216181,0.06,183.58,183.56,6.09754733]
["bitfinex","SOLUSD",1755856216557,0.06,183.58,183.57,0.65]
["bitfinex","SOLUSD",1755856217570,0.06,183.58,183.57,42.79]
["bitfinex","SOLUSD",1755856218169,0.06,183.58,183.57,127.83751319]
["bitfinex","SOLUSD",1755856219056,0.06,183.58,183.57,79.59999998]
["bitfinex","SOLUSD",1755856219260,0.06,183.58,183.57,121.73999998]
["bitfinex","SOLUSD",1755856219678,0.06,183.58,183.57,122.40999998]
["bitfinex","SOLUSD",1755856220185,0.06,183.58,183.57,127.85751319]
["bitfinex","SOLUSD",1755856220863,0.06,183.58,183.57,122.40999998]
["bitfinex","SOLUSD",1755856221061,0.06,183.58,183.57,121.73999998]
["bitfinex","SOLUSD",1755856221667,0.44,183.58,183.57,79.59999998]
["bitfinex","SOLUSD",1755856221995,0.06,183.58,183.57,42.14]
["bitfinex","SOLUSD",1755856223069,0.06,183.58,183.57,42.81]
["bitfinex","SOLUSD",1755856223510,0.06,183.58,183.57,42.14]
["bitfinex","SOLUSD",1755856224689,0.06,183.58,183.57,42.81]
["bitfinex","SOLUSD",1755856225397,0.06,183.58,183.57,42.14]
["bitfinex","SOLUSD",1755856225598,0.06,183.58,183.55,0.67]
["bitfinex","SOLUSD",1755856225772,0.06,183.58,183.53,0.03]
["bitfinex","SOLUSD",1755856225977,1.20188793,183.57,183.54,42.14]
["bitfinex","SOLUSD",1755856226701,5.98945027,183.57,183.54,42.14]
["bitfinex","SOLUSD",1755856226903,6.64945027,183.57,183.54,42.14]
["bitfinex","SOLUSD",1755856227086,1.20188793,183.57,183.54,42.14]
["bitfinex","SOLUSD",1755856227603,5.98947783,183.57,183.54,42.14]
["bitfinex","SOLUSD",1755856228195,5.98947783,183.57,183.55,42.16]
["bitfinex","SOLUSD",1755856231069,4.25820149,183.58,183.55,42.16]
["bitfinex","SOLUSD",1755856231506,0.06,183.58,183.56,0.67]
["bitfinex","SOLUSD",1755856231704,7.78032519,183.58,183.56,42.79]
["bitfinex","SOLUSD",1755856231881,0.06,183.58,183.56,42.79]
["bitfinex","SOLUSD",1755856232071,3.71631356,183.58,183.57,0.67]
["bitfinex","SOLUSD",1755856232275,0.06,183.58,183.57,0.67]
["bitfinex","SOLUSD",1755856233311,3.71631356,183.58,183.57,0.67]
["bitfinex","SOLUSD",1755856233483,0.06,183.58,183.57,0.67]
["bitfinex","SOLUSD",1755856234588,0.06,183.58,183.57,6.11751321]
["bitfinex","SOLUSD",1755856234801,0.06,183.58,183.57,90.56346401]
["bitfinex","SOLUSD",1755856241102,0.06,183.58,183.57,85.71751319]
["bitfinex","SOLUSD",1755856241307,0.06,183.58,183.57,121.67999998]
["bitfinex","SOLUSD",1755856242032,0.72,183.58,183.53,98.74154481]
["bitfinex","SOLUSD",1755856242215,0.66,183.57,183.54,42.08]
["bitfinex","SOLUSD",1755856242526,0.06,183.58,183.54,42.08]
["bitfinex","SOLUSD",1755856242900,0.72,183.58,183.54,42.08]
["bitfinex","SOLUSD",1755856243319,0.72,183.58,183.54,42.75]
["bitfinex","SOLUSD",1755856243810,0.06,183.58,183.54,47.52832281]
["bitfinex","SOLUSD",1755856244017,0.06,183.58,183.55,0.67]
["bitfinex","SOLUSD",1755856244323,3.71914932,183.58,183.56,42.1]
["bitfinex","SOLUSD",1755856244526,3.71914932,183.58,183.57,42.1]
["bitfinex","SOLUSD",1755856245831,0.06,183.58,183.57,42.1]
["bitfinex","SOLUSD",1755856246131,3.71914932,183.58,183.57,42.1]
["bitfinex","SOLUSD",1755856246424,0.06,183.58,183.57,42.1]
["bitfinex","SOLUSD",1755856246606,3.71914932,183.58,183.57,42.1]
["bitfinex","SOLUSD",1755856246802,3.71914932,183.58,183.57,42.77]
["bitfinex","SOLUSD",1755856247004,0.06,183.58,183.57,42.77]
["bitfinex","SOLUSD",1755856247204,3.71914932,183.58,183.57,42.77]
["bitfinex","SOLUSD",1755856247430,0.06,183.58,183.57,42.77]
["bitfinex","SOLUSD",1755856247619,0.06,183.58,183.57,48.21751321]
["bitfinex","SOLUSD",1755856248628,0.06,183.58,183.57,42.77]
["bitfinex","SOLUSD",1755856248818,0.06,183.58,183.57,48.21751321]
["bitfinex","SOLUSD",1755856249350,0.06,183.58,183.54,79.77216155]
["bitfinex","SOLUSD",1755856249515,3.65914932,183.57,183.55,42.08]
["bitfinex","SOLUSD",1755856252411,9.81669623,183.57,183.56,42.08]
["bitfinex","SOLUSD",1755856252636,3.65914932,183.57,183.56,42.08]
["bitfinex","SOLUSD",1755856253139,7.72736223,183.57,183.56,42.08]
["bitfinex","SOLUSD",1755856257344,7.72736223,183.57,183.54,0.71]
["bitfinex","SOLUSD",1755856257539,7.72736223,183.57,183.56,42.04]
["bitfinex","SOLUSD",1755856257540,3.65914932,183.57,183.56,42.04]
["bitfinex","SOLUSD",1755856257850,3.71914932,183.58,183.56,42.72]
["bitfinex","SOLUSD",1755856258018,0.06,183.58,183.56,42.72]
["bitfinex","SOLUSD",1755856258352,3.71914932,183.58,183.56,42.72]
["bitfinex","SOLUSD",1755856258591,4.36914932,183.57,183.54,0.03]
["bitfinex","SOLUSD",1755856258714,3.65914932,183.56,183.55,42.04]
["bitfinex","SOLUSD",1755856259240,4.36914932,183.56,183.55,42.04]
["bitfinex","SOLUSD",1755856259543,5.44780998,183.56,183.55,42.04]
["bitfinex","SOLUSD",1755856259734,3.65914932,183.56,183.55,42.04]
["bitfinex","SOLUSD",1755856260242,3.65914932,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755856260453,8.43708714,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755856260615,34.43708714,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755856260931,34.43708714,183.55,183.5,0.03]
["bitfinex","SOLUSD",1755856260932,26.0,183.54,183.5,0.03]
["bitfinex","SOLUSD",1755856261134,26.0,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755856261317,7.72424369,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755856261643,3.65914932,183.52,183.5,42.13]
["bitfinex","SOLUSD",1755856261846,4.19981549,183.56,183.5,42.13]
["bitfinex","SOLUSD",1755856262022,7.72237032,183.55,183.51,0.68]
["bitfinex","SOLUSD",1755856262356,7.72237032,183.54,183.52,0.68]
["bitfinex","SOLUSD",1755856262554,3.65792756,183.55,183.5,52.42548476]
["bitfinex","SOLUSD",1755856262758,7.72139748,183.54,183.53,0.68]
["bitfinex","SOLUSD",1755856262965,4.06346992,183.54,183.53,42.82]
["bitfinex","SOLUSD",1755856263140,3.65792756,183.56,183.53,42.82]
["bitfinex","SOLUSD",1755856263345,3.65792756,183.57,183.54,0.68]
["bitfinex","SOLUSD",1755856263562,7.72152076,183.56,183.55,0.68]
["bitfinex","SOLUSD",1755856263740,4.0635932,183.56,183.55,0.68]
["bitfinex","SOLUSD",1755856263945,7.72152076,183.56,183.55,0.68]
["bitfinex","SOLUSD",1755856264143,4.0635932,183.56,183.55,0.68]
["bitfinex","SOLUSD",1755856264348,3.65792756,183.56,183.55,0.68]
["bitfinex","SOLUSD",1755856264657,3.65792756,183.57,183.55,6.12810382]
["bitfinex","SOLUSD",1755856264845,3.65792756,183.57,183.55,5.44810382]
["bitfinex","SOLUSD",1755856265048,3.65792756,183.57,183.56,42.84]
["bitfinex","SOLUSD",1755856265248,7.72089595,183.57,183.56,42.84]
["bitfinex","SOLUSD",1755856266660,3.65792756,183.57,183.56,42.84]
["bitfinex","SOLUSD",1755856267136,0.06,183.58,183.56,42.84]
["bitfinex","SOLUSD",1755856267336,3.71792756,183.58,183.57,0.68]
["bitfinex","SOLUSD",1755856267661,4.12322279,183.58,183.57,0.68]
["bitfinex","SOLUSD",1755856267963,0.06,183.58,183.57,0.68]
["bitfinex","SOLUSD",1755856269058,0.06,183.58,183.57,6.12751321]
["bitfinex","SOLUSD",1755856269259,0.06,183.58,183.57,85.72751319]
["bitfinex","SOLUSD",1755856269448,0.06,183.58,183.57,90.57346401]
["bitfinex","SOLUSD",1755856270966,0.06,183.58,183.57,104.45338116]
["bitfinex","SOLUSD",1755856273065,0.06,183.58,183.57,106.63672716]
["bitfinex","SOLUSD",1755856275465,0.06,183.58,183.57,101.79077634]
["bitfinex","SOLUSD",1755856275662,0.06,183.58,183.57,106.63672716]
["bitfinex","SOLUSD",1755856276245,0.06,183.58,183.57,93.19559399]
["bitfinex","SOLUSD",1755856276451,0.06,183.58,183.57,47.58751321]
["bitfinex","SOLUSD",1755856277068,0.06,183.58,183.57,42.82]
["bitfinex","SOLUSD",1755856277267,0.06,183.58,183.54,28.183823]
["bitfinex","SOLUSD",1755856277477,0.06,183.58,183.55,42.12]
["bitfinex","SOLUSD",1755856280280,0.06,183.58,183.56,42.12]
["bitfinex","SOLUSD",1755856280859,0.06,183.58,183.57,42.8]
["bitfinex","SOLUSD",1755856282064,0.06,183.58,183.57,48.24751321]
["bitfinex","SOLUSD",1755856282265,0.06,183.58,183.57,66.97338118]
["bitfinex","SOLUSD",1755856285361,0.06,183.58,183.57,70.83130818]
["bitfinex","SOLUSD",1755856286584,0.06,183.58,183.57,150.43130816]
["bitfinex","SOLUSD",1755856287268,0.06,183.58,183.57,83.45792698]
["bitfinex","SOLUSD",1755856287593,0.06,183.58,183.57,45.977927]
["bitfinex","SOLUSD",1755856288103,0.06,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856290990,0.06,183.58,183.57,48.24751321]
["bitfinex","SOLUSD",1755856291162,0.06,183.58,183.57,66.97338118]
["bitfinex","SOLUSD",1755856293294,0.06,183.58,183.57,146.57338116]
["bitfinex","SOLUSD",1755856294270,0.06,183.58,183.57,79.59999998]
["bitfinex","SOLUSD",1755856294471,0.06,183.58,183.57,121.69999998]
["bitfinex","SOLUSD",1755856295791,0.06,183.58,183.57,79.59999998]
["bitfinex","SOLUSD",1755856295995,0.75,183.58,183.54,79.59999998]
["bitfinex","SOLUSD",1755856296166,0.75,183.58,183.53,5.44846055]
["bitfinex","SOLUSD",1755856296167,1.29188793,183.58,183.52,0.03]
["bitfinex","SOLUSD",1755856296365,1.29188793,183.58,183.53,42.1]
["bitfinex","SOLUSD",1755856296583,1.29188793,183.58,183.53,42.78]
["bitfinex","SOLUSD",1755856296767,0.69,183.57,183.53,42.78]
["bitfinex","SOLUSD",1755856297594,0.69,183.57,183.54,42.1]
["bitfinex","SOLUSD",1755856298002,0.06,183.58,183.54,42.1]
["bitfinex","SOLUSD",1755856298187,4.12527606,183.58,183.54,42.1]
["bitfinex","SOLUSD",1755856298500,4.81527606,183.58,183.54,42.78]
["bitfinex","SOLUSD",1755856298682,4.12527606,183.58,183.55,0.68]
["bitfinex","SOLUSD",1755856298873,4.12527606,183.58,183.56,42.1]
["bitfinex","SOLUSD",1755856298874,0.06,183.58,183.56,42.1]
["bitfinex","SOLUSD",1755856300096,0.06,183.58,183.56,47.54777908]
["bitfinex","SOLUSD",1755856300285,0.06,183.58,183.57,5.52595082]
["bitfinex","SOLUSD",1755856301094,0.06,183.58,183.57,47.60595082]
["bitfinex","SOLUSD",1755856301296,0.06,183.58,183.57,48.20751321]
["bitfinex","SOLUSD",1755856301602,0.06,183.58,183.57,42.76]
["bitfinex","SOLUSD",1755856301895,0.06,183.58,183.57,48.20751321]
["bitfinex","SOLUSD",1755856302094,0.06,183.58,183.57,146.53338116]
["bitfinex","SOLUSD",1755856305789,0.06,183.58,183.57,141.68743034]
["bitfinex","SOLUSD",1755856308480,0.06,183.58,183.57,146.53338116]
["bitfinex","SOLUSD",1755856309020,0.06,183.58,183.57,79.59999998]
["bitfinex","SOLUSD",1755856309021,0.72,183.58,183.57,79.59999998]
["bitfinex","SOLUSD",1755856309180,0.06,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856309513,7.78968736,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856309696,4.1317598,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856310008,8.44968736,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856310314,4.7917598,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856310604,8.44968736,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856311138,7.78968736,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856311893,8.44968736,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856312905,8.45015991,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856313690,13.89692253,183.58,183.57,42.12]
["bitfinex","SOLUSD",1755856313893,13.89692253,183.58,183.53,0.65]
["bitfinex","SOLUSD",1755856314199,7.72970606,183.57,183.54,42.77]
["bitfinex","SOLUSD",1755856314512,4.0717785,183.56,183.54,42.77]
["bitfinex","SOLUSD",1755856316002,3.65792756,183.57,183.54,42.77]
["bitfinex","SOLUSD",1755856316218,4.0705505,183.56,183.54,42.77]
["bitfinex","SOLUSD",1755856316999,4.0705505,183.56,183.54,42.12]
["bitfinex","SOLUSD",1755856317928,4.0705505,183.56,183.52,0.03]
["bitfinex","SOLUSD",1755856318097,0.66,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755856318301,8.39387945,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755856318501,4.7305505,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755856319605,5.18104912,183.58,183.52,0.03]
["bitfinex","SOLUSD",1755856319606,4.20521688,183.56,183.52,0.03]
["bitfinex","SOLUSD",1755856319803,0.66,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856320403,4.06785765,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755856320826,0.66,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856321013,10.17642577,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755856321324,4.72787485,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856321633,5.26976278,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856321828,8.93309173,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856322608,14.38179221,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856323220,10.71846326,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856324137,4.60976278,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856324309,4.20521688,183.56,183.52,0.03]
["bitfinex","SOLUSD",1755856324510,3.66332895,183.56,183.52,5.52595082]
["bitfinex","SOLUSD",1755856324812,3.66332895,183.57,183.52,42.86]
["bitfinex","SOLUSD",1755856325011,4.06146998,183.56,183.52,42.86]
["bitfinex","SOLUSD",1755856325210,0.66,183.57,183.52,42.21]
["bitfinex","SOLUSD",1755856325408,4.06098503,183.57,183.53,0.65]
["bitfinex","SOLUSD",1755856325627,4.06098503,183.57,183.54,0.65]
["bitfinex","SOLUSD",1755856326338,3.72332895,183.58,183.55,47.65595082]
["bitfinex","SOLUSD",1755856326527,0.06,183.58,183.56,5.49595082]
["bitfinex","SOLUSD",1755856326706,0.06,183.58,183.57,0.65]
["bitfinex","SOLUSD",1755856327125,0.06,183.58,183.57,5.49595082]
["bitfinex","SOLUSD",1755856327807,0.06,183.58,183.56,0.28432314]
["bitfinex","SOLUSD",1755856328023,0.06,183.58,183.55,42.16]
["bitfinex","SOLUSD",1755856328310,0.06,183.58,183.57,0.65]
["bitfinex","SOLUSD",1755856328524,0.06,183.58,183.57,5.49595082]
["bitfinex","SOLUSD",1755856329334,0.06,183.58,183.54,0.65]
["bitfinex","SOLUSD",1755856329640,0.06,183.58,183.55,42.85]
["bitfinex","SOLUSD",1755856330016,0.06,183.57,183.56,5.49595082]
["bitfinex","SOLUSD",1755856330213,0.06,183.57,183.56,10.9437608]
["bitfinex","SOLUSD",1755856330648,0.06,183.57,183.56,5.49595082]
["bitfinex","SOLUSD",1755856330819,0.06,183.57,183.56,0.65]
["bitfinex","SOLUSD",1755856331023,0.06,183.57,183.55,47.04595082]
["bitfinex","SOLUSD",1755856331220,0.06,183.57,183.56,42.2]
["bitfinex","SOLUSD",1755856331419,0.06,183.57,183.56,42.85]
["bitfinex","SOLUSD",1755856331618,0.06,183.57,183.56,47.69595082]
["bitfinex","SOLUSD",1755856332643,0.06,183.57,183.56,53.1437608]
["bitfinex","SOLUSD",1755856335633,0.06,183.57,183.56,48.29780998]
["bitfinex","SOLUSD",1755856335846,0.06,183.57,183.56,53.1437608]
["bitfinex","SOLUSD",1755856336935,0.06,183.57,183.56,48.29780998]
["bitfinex","SOLUSD",1755856337239,0.06,183.57,183.56,42.2]
["bitfinex","SOLUSD",1755856337441,0.06,183.57,183.56,122.0]
["bitfinex","SOLUSD",1755856339923,0.06,183.57,183.56,79.8]
["bitfinex","SOLUSD",1755856340123,0.77,183.57,183.56,42.16]
["bitfinex","SOLUSD",1755856340352,0.06,183.57,183.56,42.16]
["bitfinex","SOLUSD",1755856341160,0.06,183.57,183.53,10.9544688]
["bitfinex","SOLUSD",1755856341332,0.06,183.57,183.54,42.82]
["bitfinex","SOLUSD",1755856341947,0.06,183.57,183.55,0.66]
["bitfinex","SOLUSD",1755856342330,0.06,183.57,183.54,42.82]
["bitfinex","SOLUSD",1755856342819,0.71,183.56,183.52,0.03]
["bitfinex","SOLUSD",1755856343022,0.71,183.55,183.53,42.14]
["bitfinex","SOLUSD",1755856343258,5.44795492,183.56,183.52,0.03]
["bitfinex","SOLUSD",1755856343456,0.71,183.54,183.52,42.21]
["bitfinex","SOLUSD",1755856343626,0.71,183.53,183.52,42.21]
["bitfinex","SOLUSD",1755856343826,0.71,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856344032,1.25188793,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856344555,0.71,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856344920,6.70058841,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856345120,0.54188793,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856345352,4.20521688,183.56,183.52,0.69]
["bitfinex","SOLUSD",1755856345531,4.06243518,183.55,183.52,0.69]
["bitfinex","SOLUSD",1755856346344,4.06243518,183.55,183.53,0.66]
["bitfinex","SOLUSD",1755856346648,4.06243518,183.55,183.54,0.66]
["bitfinex","SOLUSD",1755856346829,9.17093949,183.57,183.53,42.16]
["bitfinex","SOLUSD",1755856346830,4.06243518,183.56,183.53,42.16]
["bitfinex","SOLUSD",1755856347021,4.06243518,183.55,183.53,42.82]
["bitfinex","SOLUSD",1755856347227,9.17093949,183.57,183.53,42.82]
["bitfinex","SOLUSD",1755856347428,4.06187933,183.56,183.53,42.16]
["bitfinex","SOLUSD",1755856347741,4.06187933,183.56,183.54,0.66]
["bitfinex","SOLUSD",1755856348553,3.72332895,183.57,183.54,0.66]
["bitfinex","SOLUSD",1755856348858,4.06179742,183.56,183.54,0.66]
["bitfinex","SOLUSD",1755856349051,4.06179742,183.56,183.53,42.16]
["bitfinex","SOLUSD",1755856349436,4.06179742,183.56,183.53,42.82]
["bitfinex","SOLUSD",1755856350756,4.06179742,183.56,183.54,0.66]
["bitfinex","SOLUSD",1755856350942,0.06,183.57,183.54,0.66]
["bitfinex","SOLUSD",1755856351134,4.1206406,183.57,183.54,0.66]
["bitfinex","SOLUSD",1755856351335,7.77468502,183.57,183.54,0.66]
["bitfinex","SOLUSD",1755856351557,4.0606406,183.56,183.54,0.66]
["bitfinex","SOLUSD",1755856352429,4.0606406,183.56,183.53,42.16]
["bitfinex","SOLUSD",1755856353133,4.0606406,183.56,183.54,0.66]
["bitfinex","SOLUSD",1755856353378,4.0606406,183.56,183.53,42.16]
["bitfinex","SOLUSD",1755856353662,4.0606406,183.56,183.53,42.82]
["bitfinex","SOLUSD",1755856355058,4.0606406,183.56,183.53,42.16]
["bitfinex","SOLUSD",1755856355238,4.0606406,183.56,183.54,0.66]
["bitfinex","SOLUSD",1755856355439,0.06,183.57,183.54,0.66]
["bitfinex","SOLUSD",1755856355741,4.12245637,183.57,183.54,0.66]
["bitfinex","SOLUSD",1755856355946,4.12245637,183.57,183.54,42.8]
["bitfinex","SOLUSD",1755856357159,4.12245637,183.57,183.55,0.66]
["bitfinex","SOLUSD",1755856357734,4.06356495,183.56,183.55,0.66]
["bitfinex","SOLUSD",1755856357956,4.12356495,183.57,183.55,0.66]
["bitfinex","SOLUSD",1755856358138,9.57108286,183.57,183.54,42.14]
["bitfinex","SOLUSD",1755856358347,4.06356495,183.56,183.54,42.14]
["bitfinex","SOLUSD",1755856358745,0.71,183.55,183.52,79.83]
["bitfinex","SOLUSD",1755856358947,0.54188793,183.54,183.52,79.83]
["bitfinex","SOLUSD",1755856359452,0.71,183.53,183.52,79.83]
["bitfinex","SOLUSD",1755856359661,0.54188793,183.54,183.52,79.83]
["bitfinex","SOLUSD",1755856360049,4.60424779,183.54,183.52,79.83]
["bitfinex","SOLUSD",1755856360851,10.05267712,183.54,183.52,79.83]
["bitfinex","SOLUSD",1755856361046,5.99031726,183.54,183.52,79.83]
["bitfinex","SOLUSD",1755856361344,5.99031726,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755856361944,6.70031726,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755856362659,5.99031726,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755856362860,0.54188793,183.54,183.52,0.69]
["bitfinex","SOLUSD",1755856363036,8.25926202,183.54,183.52,0.69]
["bitfinex","SOLUSD",1755856363241,3.65404442,183.54,183.53,0.66]
["bitfinex","SOLUSD",1755856363435,4.06326329,183.54,183.53,0.66]
["bitfinex","SOLUSD",1755856363689,4.77326329,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755856363839,26.0,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856364040,34.96881995,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856364663,40.41752043,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755856365946,40.41752043,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755856365947,44.98507595,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755856366137,7.71693202,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755856366337,8.25881995,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755856366566,8.96881995,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755856366778,10.76406984,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755856366943,22.17068887,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755856367149,26.0,183.47,183.39,42.92]
["bitfinex","SOLUSD",1755856367447,8.25174417,183.46,183.4,0.67]
["bitfinex","SOLUSD",1755856367657,4.05581182,183.45,183.44,0.67]
["bitfinex","SOLUSD",1755856367870,3.65404442,183.46,183.41,5.45222982]
["bitfinex","SOLUSD",1755856368041,3.65404442,183.46,183.44,0.67]
["bitfinex","SOLUSD",1755856368848,3.65404442,183.46,183.45,0.67]
["bitfinex","SOLUSD",1755856369048,4.19593235,183.49,183.45,0.67]
["bitfinex","SOLUSD",1755856369371,4.05183626,183.48,183.46,0.67]
["bitfinex","SOLUSD",1755856369544,4.18895179,183.49,183.46,0.67]
["bitfinex","SOLUSD",1755856369863,0.54188793,183.49,183.46,0.67]
["bitfinex","SOLUSD",1755856370256,0.54188793,183.49,183.43,52.56756261]
["bitfinex","SOLUSD",1755856370465,0.54188793,183.49,183.47,0.67]
["bitfinex","SOLUSD",1755856370663,26.0,183.5,183.48,0.67]
["bitfinex","SOLUSD",1755856371852,26.0,183.5,183.46,0.67]
["bitfinex","SOLUSD",1755856372046,26.0,183.5,183.47,0.67]
["bitfinex","SOLUSD",1755856376756,0.72,183.49,183.45,79.8]
["bitfinex","SOLUSD",1755856376961,1.26188793,183.49,183.45,79.8]
["bitfinex","SOLUSD",1755856377458,6.71181398,183.49,183.45,79.8]
["bitfinex","SOLUSD",1755856378479,0.54188793,183.49,183.46,0.67]
["bitfinex","SOLUSD",1755856378947,0.54188793,183.49,183.45,85.25105051]
["bitfinex","SOLUSD",1755856378948,0.72,183.48,183.45,79.8]
["bitfinex","SOLUSD",1755856379146,0.54188793,183.49,183.45,79.8]
["bitfinex","SOLUSD",1755856379377,0.54188793,183.49,183.46,0.67]
["bitfinex","SOLUSD",1755856380174,0.72,183.48,183.45,79.8]
["bitfinex","SOLUSD",1755856380379,1.26188793,183.47,183.45,79.8]
["bitfinex","SOLUSD",1755856381761,5.45077946,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856381962,0.54188793,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856383987,0.72,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856384482,5.99302154,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856384663,9.63917277,183.45,183.43,0.7]
["bitfinex","SOLUSD",1755856384864,5.45073016,183.47,183.44,0.67]
["bitfinex","SOLUSD",1755856385060,9.6352066,183.48,183.45,0.67]
["bitfinex","SOLUSD",1755856385255,4.76766452,183.47,183.43,0.03]
["bitfinex","SOLUSD",1755856385477,5.30955245,183.47,183.43,0.03]
["bitfinex","SOLUSD",1755856385785,1.26188793,183.47,183.43,0.03]
["bitfinex","SOLUSD",1755856385977,5.45077946,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856386287,0.54188793,183.45,183.43,0.7]
["bitfinex","SOLUSD",1755856386581,5.45077946,183.46,183.43,0.7]
["bitfinex","SOLUSD",1755856387179,5.45077946,183.46,183.44,0.67]
["bitfinex","SOLUSD",1755856387482,5.99244869,183.47,183.45,0.67]
["bitfinex","SOLUSD",1755856388076,6.71244869,183.47,183.43,0.03]
["bitfinex","SOLUSD",1755856388384,0.72,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856388585,26.0,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856389090,26.72,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856389261,32.17137374,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856390091,31.45137374,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856391478,35.09090432,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856391674,35.22090432,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856392492,35.09090432,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856392871,31.45137374,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856393083,5.45137374,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755856393978,5.45107658,183.45,183.43,0.7]
["bitfinex","SOLUSD",1755856394476,5.45107658,183.45,183.44,0.67]
["bitfinex","SOLUSD",1755856396174,5.45107658,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856396576,5.45107658,183.45,183.43,0.7]
["bitfinex","SOLUSD",1755856397897,5.45107658,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856398301,5.45107658,183.45,183.43,0.73]
["bitfinex","SOLUSD",1755856399399,5.45107658,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755856400090,5.45107658,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856400287,5.45107658,183.45,183.43,0.73]
["bitfinex","SOLUSD",1755856402601,5.45107658,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856404898,5.45107658,183.45,183.43,0.73]
["bitfinex","SOLUSD",1755856405086,5.45107658,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856406613,5.30525518,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856406810,4.59525518,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856406987,5.30525518,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856407388,8.23453553,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856407995,8.94453553,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856408499,14.39590927,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856408899,10.75662892,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856409212,14.39590927,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856409383,10.04662892,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856409584,13.68590927,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856409794,10.75662892,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856410092,14.39590927,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856411890,40.39590927,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856412090,40.39994044,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856412518,16.58594767,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856415102,16.58471431,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856418731,15.87471431,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856419531,20.42853514,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856420024,15.87471431,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856421213,15.87821089,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856421412,20.43203172,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856422411,18.24546272,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856422732,39.69164189,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856424814,44.24546272,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856425016,26.0,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755856425329,33.69838022,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755856425626,34.24026815,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755856426520,39.69223631,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755856426722,39.69223631,183.42,183.41,0.73]
["bitfinex","SOLUSD",1755856427224,39.69223631,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755856428540,40.41223631,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755856428829,40.41223631,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755856428830,13.73775558,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755856429028,76.36026815,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856429417,79.26743515,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856429614,53.26743515,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856430419,49.20833528,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856430629,58.7183724,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856431250,54.66089798,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856431538,72.59776045,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856431711,77.16471762,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856432735,72.59776045,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856432923,58.0178433,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856433436,58.0178433,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856434837,54.37856295,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856435130,58.02795314,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856435716,63.30969088,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856436526,58.02443776,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856437239,58.02443776,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856438015,58.02443776,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856438211,63.3061755,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856438623,62.5861755,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856439746,62.58478048,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856440339,63.30478048,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856440539,63.30478048,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856440540,15.88304274,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856440846,39.69587574,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856442230,34.24331304,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856443021,39.69587574,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856443630,39.69587574,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856444850,41.88280274,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856445725,39.69587574,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856445938,41.88280374,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856446145,39.69587574,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856446535,39.69587574,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856448033,39.69864351,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856448223,35.64384082,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856448427,39.69921487,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856448949,34.24665217,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856449742,7.70476424,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856449943,4.05537405,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856450139,7.70476424,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755856450343,3.64939019,183.42,183.39,6.20286002]
["bitfinex","SOLUSD",1755856450640,3.64939019,183.42,183.4,0.72]
["bitfinex","SOLUSD",1755856452336,7.70632366,183.41,183.4,0.72]
["bitfinex","SOLUSD",1755856452536,4.05693347,183.41,183.4,0.72]
["bitfinex","SOLUSD",1755856452833,7.70632366,183.41,183.4,0.72]
["bitfinex","SOLUSD",1755856453051,4.05693347,183.41,183.4,0.72]
["bitfinex","SOLUSD",1755856453262,7.70632366,183.41,183.4,0.72]
["bitfinex","SOLUSD",1755856453562,4.05693347,183.41,183.4,0.72]
["bitfinex","SOLUSD",1755856453772,7.70632366,183.41,183.4,0.72]
["bitfinex","SOLUSD",1755856453931,4.05693347,183.41,183.4,0.72]
["bitfinex","SOLUSD",1755856454137,7.70632366,183.41,183.4,0.72]
["bitfinex","SOLUSD",1755856454443,3.64939019,183.42,183.4,11.01851352]
["bitfinex","SOLUSD",1755856454628,0.06,183.43,183.4,10.29851352]
["bitfinex","SOLUSD",1755856454959,7.76869871,183.43,183.41,0.72]
["bitfinex","SOLUSD",1755856455172,0.06,183.43,183.41,0.72]
["bitfinex","SOLUSD",1755856456273,0.06,183.43,183.41,6.17200178]
["bitfinex","SOLUSD",1755856456445,0.06,183.43,183.41,5.45200178]
["bitfinex","SOLUSD",1755856456646,0.06,183.43,183.42,0.72]
["bitfinex","SOLUSD",1755856457338,0.06,183.43,183.42,5.56595082]
["bitfinex","SOLUSD",1755856457545,0.06,183.43,183.42,0.72]
["bitfinex","SOLUSD",1755856457751,0.06,183.43,183.41,93.7473426]
["bitfinex","SOLUSD",1755856458082,0.06,183.43,183.42,5.56595082]
["bitfinex","SOLUSD",1755856458259,0.06,183.43,183.42,11.01791898]
["bitfinex","SOLUSD",1755856459869,0.06,183.43,183.42,6.17196816]
["bitfinex","SOLUSD",1755856465275,0.06,183.43,183.42,11.01791898]
["bitfinex","SOLUSD",1755856465860,0.06,183.43,183.42,13.20353198]
["bitfinex","SOLUSD",1755856468875,0.06,183.43,183.42,106.88344913]
["bitfinex","SOLUSD",1755856470291,0.06,183.43,183.42,153.86939995]
["bitfinex","SOLUSD",1755856470689,1e-08,183.43,183.42,153.86939995]
["bitfinex","SOLUSD",1755856471375,1e-08,183.43,183.42,170.26939995]
["bitfinex","SOLUSD",1755856472690,1e-08,183.43,183.42,128.12939995]
["bitfinex","SOLUSD",1755856472887,1e-08,183.43,183.42,170.24939995]
["bitfinex","SOLUSD",1755856474588,1e-08,183.43,183.42,165.40344913]
["bitfinex","SOLUSD",1755856475578,1e-08,183.43,183.42,170.24939995]
["bitfinex","SOLUSD",1755856477998,0.06,183.47,183.46,39.59559401]
["bitfinex","SOLUSD",1755856478296,0.06,183.47,183.46,166.64586796]
["bitfinex","SOLUSD",1755856478471,0.06,183.47,183.46,161.79991714]
["bitfinex","SOLUSD",1755856478677,0.06,183.47,183.46,168.83064596]
["bitfinex","SOLUSD",1755856479773,0.06,183.47,183.46,174.28142542]
["bitfinex","SOLUSD",1755856479975,0.06,183.47,183.46,124.10477799]
["bitfinex","SOLUSD",1755856479976,0.78,183.47,183.46,124.10477799]
["bitfinex","SOLUSD",1755856480166,0.06,183.47,183.46,124.10477799]
["bitfinex","SOLUSD",1755856480597,0.06,183.47,183.46,129.55555745]
["bitfinex","SOLUSD",1755856481076,0.06,183.47,183.46,81.98477799]
["bitfinex","SOLUSD",1755856481397,0.06,183.47,183.46,124.08477799]
["bitfinex","SOLUSD",1755856481875,0.06,183.47,183.46,129.53555745]
["bitfinex","SOLUSD",1755856484072,0.06,183.47,183.46,130.25555745]
["bitfinex","SOLUSD",1755856487009,0.06,183.47,183.46,121.89999999]
["bitfinex","SOLUSD",1755856488208,0.73,183.47,183.45,2.185255]
["bitfinex","SOLUSD",1755856488509,0.73,183.47,183.46,42.1]
["bitfinex","SOLUSD",1755856488684,0.06,183.47,183.46,42.1]
["bitfinex","SOLUSD",1755856489505,0.06,183.47,183.46,47.63595082]
["bitfinex","SOLUSD",1755856490808,0.06,183.47,183.46,53.08673028]
["bitfinex","SOLUSD",1755856491008,0.06,183.47,183.46,47.63595082]
["bitfinex","SOLUSD",1755856491180,0.06,183.47,183.46,42.1]
["bitfinex","SOLUSD",1755856491380,0.06,183.47,183.46,121.89999999]
["bitfinex","SOLUSD",1755856498119,0.06,183.47,183.46,79.79999999]
["bitfinex","SOLUSD",1755856498304,0.06,183.47,183.46,121.89999999]
["bitfinex","SOLUSD",1755856498510,0.06,183.47,183.46,127.35077945]
["bitfinex","SOLUSD",1755856498705,0.06,183.47,183.46,128.04077945]
["bitfinex","SOLUSD",1755856499426,0.06,183.47,183.46,121.89999999]
["bitfinex","SOLUSD",1755856499823,0.06,183.47,183.46,122.58999999]
["bitfinex","SOLUSD",1755856500834,0.06,183.47,183.46,121.89999999]
["bitfinex","SOLUSD",1755856501403,0.73,183.47,183.46,79.79999999]
["bitfinex","SOLUSD",1755856501924,0.73,183.47,183.46,121.89999999]
["bitfinex","SOLUSD",1755856502115,0.06,183.47,183.46,121.89999999]
["bitfinex","SOLUSD",1755856503126,0.06,183.47,183.46,42.1]
["bitfinex","SOLUSD",1755856506353,3.69937212,183.47,183.46,42.1]
["bitfinex","SOLUSD",1755856506541,8.43728189,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755856506719,13.82806135,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755856508732,13.82789822,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755856511429,13.15789822,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755856511829,9.09015158,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755856512016,7.70744328,183.46,183.45,0.72]
["bitfinex","SOLUSD",1755856512445,7.70795917,183.46,183.45,42.82]
["bitfinex","SOLUSD",1755856514942,3.69937212,183.47,183.45,53.09749518]
["bitfinex","SOLUSD",1755856515123,3.69937212,183.47,183.46,0.69]
["bitfinex","SOLUSD",1755856515440,7.7709161,183.47,183.45,42.13]
["bitfinex","SOLUSD",1755856515617,3.69937212,183.47,183.45,42.13]
["bitfinex","SOLUSD",1755856515921,3.69937212,183.47,183.46,0.69]
["bitfinex","SOLUSD",1755856516120,7.77094642,183.47,183.46,0.69]
["bitfinex","SOLUSD",1755856517435,0.06,183.47,183.46,10.9672548]
["bitfinex","SOLUSD",1755856517617,0.06,183.47,183.46,10.9872548]
["bitfinex","SOLUSD",1755856517815,0.06,183.47,183.46,14.6866268]
["bitfinex","SOLUSD",1755856518044,0.06,183.47,183.46,28.56654395]
["bitfinex","SOLUSD",1755856523274,0.06,183.47,183.46,23.74006861]
["bitfinex","SOLUSD",1755856523569,0.06,183.47,183.46,28.56654395]
["bitfinex","SOLUSD",1755856523732,0.06,183.47,183.46,108.36654394]
["bitfinex","SOLUSD",1755856526582,0.06,183.47,183.46,108.91162188]
["bitfinex","SOLUSD",1755856528171,0.06,183.48,183.47,13.87991715]
["bitfinex","SOLUSD",1755856528378,0.06,183.48,183.47,61.51639249]
["bitfinex","SOLUSD",1755856528756,0.06,183.48,183.47,63.70093149]
["bitfinex","SOLUSD",1755856529557,0.06,183.48,183.47,69.69646208]
["bitfinex","SOLUSD",1755856529758,0.06,183.48,183.47,149.49646207]
["bitfinex","SOLUSD",1755856529966,0.06,183.48,183.47,148.95141384]
["bitfinex","SOLUSD",1755856531188,1e-08,183.48,183.47,299.35141384]
["bitfinex","SOLUSD",1755856531487,1e-08,183.48,183.47,257.25141384]
["bitfinex","SOLUSD",1755856531668,1e-08,183.48,183.47,282.95141384]
["bitfinex","SOLUSD",1755856532087,1e-08,183.48,183.47,308.95141384]
["bitfinex","SOLUSD",1755856532963,1e-08,183.48,183.47,266.85141384]
["bitfinex","SOLUSD",1755856533284,1e-08,183.48,183.47,308.93141384]
["bitfinex","SOLUSD",1755856533843,1e-08,183.48,183.47,308.22141384]
["bitfinex","SOLUSD",1755856534972,1e-08,183.48,183.47,173.9370907]
["bitfinex","SOLUSD",1755856535473,1e-08,183.48,183.47,174.07925227]
["bitfinex","SOLUSD",1755856535776,1e-08,183.48,183.47,174.22141384]
["bitfinex","SOLUSD",1755856536854,1e-08,183.48,183.47,112.81101433]
["bitfinex","SOLUSD",1755856537061,1e-08,183.48,183.47,154.89101433]
["bitfinex","SOLUSD",1755856537464,1e-08,183.48,183.47,160.34149669]
["bitfinex","SOLUSD",1755856539057,1e-08,183.48,183.47,174.93141384]
["bitfinex","SOLUSD",1755856545395,1e-08,183.48,183.47,191.33141384]
["bitfinex","SOLUSD",1755856545699,1e-08,183.48,183.47,174.93141384]
["bitfinex","SOLUSD",1755856545995,1e-08,183.48,183.47,131.8570907]
["bitfinex","SOLUSD",1755856546174,1e-08,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755856546175,0.68000001,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755856546368,0.58,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755856546565,0.58,183.47,183.46,42.16]
["bitfinex","SOLUSD",1755856551200,1e-08,183.48,183.46,42.16]
["bitfinex","SOLUSD",1755856551495,0.58000001,183.48,183.46,42.16]
["bitfinex","SOLUSD",1755856551680,1e-08,183.48,183.46,47.61077597]
["bitfinex","SOLUSD",1755856551885,1e-08,183.48,183.46,42.16]
["bitfinex","SOLUSD",1755856552388,0.58000001,183.48,183.46,42.16]
["bitfinex","SOLUSD",1755856556374,0.58,183.47,183.46,42.16]
["bitfinex","SOLUSD",1755856557797,6.03048236,183.47,183.46,42.16]
["bitfinex","SOLUSD",1755856559479,13.73841766,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755856559812,8.82982323,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755856560019,12.28438578,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755856560196,12.86438578,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755856560386,26.0,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856560588,34.79982323,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856561008,36.98639223,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856561311,46.91513446,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856561481,42.43776597,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856565514,15.88776597,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856565693,9.8945043,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856565904,3.63937212,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856566207,0.54188793,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856566507,5.4510046,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856566508,0.54188793,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856566674,0.55,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856566878,1.09188793,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856567074,2.18633,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856567615,5.45137374,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856568801,6.00137374,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856569395,5.45137374,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856570911,5.45107658,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856571213,0.54188793,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856571912,5.99326167,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856572421,0.54188793,183.44,183.43,0.73]
["bitfinex","SOLUSD",1755856572590,5.99279348,183.46,183.43,0.73]
["bitfinex","SOLUSD",1755856572790,0.54188793,183.46,183.43,0.73]
["bitfinex","SOLUSD",1755856573086,0.54188793,183.46,183.44,0.7]
["bitfinex","SOLUSD",1755856574483,0.54188793,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856574701,0.54188793,183.46,183.43,0.73]
["bitfinex","SOLUSD",1755856575115,0.54188793,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856575288,0.54188793,183.46,183.44,0.7]
["bitfinex","SOLUSD",1755856575490,0.54188793,183.46,183.43,5.48156485]
["bitfinex","SOLUSD",1755856575711,0.54188793,183.46,183.44,0.7]
["bitfinex","SOLUSD",1755856575918,0.54188793,183.46,183.43,0.73]
["bitfinex","SOLUSD",1755856576127,5.99270182,183.46,183.43,0.73]
["bitfinex","SOLUSD",1755856576429,0.54188793,183.46,183.43,0.73]
["bitfinex","SOLUSD",1755856577614,5.9926799,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856577854,6.5426799,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856578150,0.54188793,183.46,183.43,0.74]
["bitfinex","SOLUSD",1755856579026,5.99275501,183.46,183.43,0.74]
["bitfinex","SOLUSD",1755856581059,6.05275501,183.46,183.43,0.74]
["bitfinex","SOLUSD",1755856581724,6.05275501,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856581932,6.05275501,183.46,183.43,0.74]
["bitfinex","SOLUSD",1755856583976,6.05275501,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856584127,6.60275501,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856584956,6.05275501,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856585134,6.05275501,183.46,183.43,0.74]
["bitfinex","SOLUSD",1755856586936,6.05275501,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856587136,6.05275501,183.46,183.43,0.74]
["bitfinex","SOLUSD",1755856587539,6.05275501,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856587741,6.60275501,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755856588363,4.06475889,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856588672,4.60664682,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856588992,4.60664682,183.45,183.43,0.74]
["bitfinex","SOLUSD",1755856590053,10.05777657,183.45,183.43,0.74]
["bitfinex","SOLUSD",1755856590237,9.6323898,183.45,183.43,0.74]
["bitfinex","SOLUSD",1755856592883,9.6323898,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755856592884,7.70875679,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856593180,7.70929655,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856593385,8.25929655,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856594378,8.25856343,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856594749,13.70993717,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856595450,13.73228817,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856600148,18.30944207,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856600344,20.49601107,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856603585,20.49722558,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856603952,16.42681976,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856604152,20.4972213,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856604375,20.49717417,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755856604693,26.0,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755856604983,38.85330982,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755856605188,12.86142189,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856605555,18.3136873,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856606784,17.7636873,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856607994,19.9506143,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856608190,19.9506143,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755856608382,17.7636873,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755856609296,19.9506153,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755856609694,17.7636873,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856609896,15.37127094,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856611999,13.18434294,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856612202,15.37127094,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856612890,15.36325717,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856615174,13.17632917,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856615389,15.36325717,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856615904,15.91325717,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856616210,20.49260153,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856616509,62.61260153,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755856617087,62.61260153,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755856617409,34.81595169,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856618011,40.26851439,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856618198,42.45556139,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856618516,41.90556139,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856621211,42.45556139,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856621399,41.90385522,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856621809,42.45385522,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755856622390,16.45385522,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755856622611,75.84235759,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755856622788,76.39235759,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755856622985,76.39235759,183.39,183.36,0.03]
["bitfinex","SOLUSD",1755856622986,8.81424552,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755856623214,75.84235759,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856623413,76.39235759,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856623609,78.57976359,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856623818,84.03321835,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856624416,58.03321835,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856625314,57.48321835,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856626413,57.48321835,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856627494,57.48321835,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856627997,57.48321835,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856629325,15.35778657,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856629625,11.30258388,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856629928,33.64086076,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856630228,37.30258388,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856631516,5.84912912,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856631704,7.64086076,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856631900,2.187406,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856633020,2.72929393,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856633225,8.18274869,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856635118,8.08274869,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755856636512,8.08274869,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856636713,34.08274869,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856636917,37.74447181,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856637125,41.80720309,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856638116,42.35720309,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856638514,84.47720309,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856638825,83.92720309,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856639833,88.50706074,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856640530,88.5069536,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755856640741,63.0569536,183.37,183.35,0.1]
["bitfinex","SOLUSD",1755856640941,33.72486055,183.36,183.35,0.1]
["bitfinex","SOLUSD",1755856641105,34.27486055,183.36,183.35,0.1]
["bitfinex","SOLUSD",1755856641618,34.27486055,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755856641619,41.04184991,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755856641825,26.0,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755856642141,75.84486055,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755856642343,76.38674848,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755856642512,78.57463348,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755856642925,83.1292781,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755856643813,83.6792781,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755856644335,83.67239093,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755856645845,71.55230808,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755856646013,71.55230808,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755856646014,26.0,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755856646210,72.31672388,183.3,183.25,0.72]
["bitfinex","SOLUSD",1755856646410,3.65483595,183.29,183.25,0.72]
["bitfinex","SOLUSD",1755856646733,4.19672388,183.28,183.25,0.72]
["bitfinex","SOLUSD",1755856647236,3.65483595,183.27,183.25,0.72]
["bitfinex","SOLUSD",1755856647430,0.54188793,183.26,183.25,0.72]
["bitfinex","SOLUSD",1755856647822,5.99861607,183.26,183.25,0.72]
["bitfinex","SOLUSD",1755856651327,9.65345202,183.26,183.24,0.72]
["bitfinex","SOLUSD",1755856651526,9.65345202,183.26,183.19,87.44698279]
["bitfinex","SOLUSD",1755856651833,9.65345202,183.26,183.24,0.72]
["bitfinex","SOLUSD",1755856652014,4.19672388,183.26,183.24,0.72]
["bitfinex","SOLUSD",1755856652524,0.54188793,183.26,183.24,0.72]
["bitfinex","SOLUSD",1755856653947,5.99861607,183.26,183.25,0.72]
["bitfinex","SOLUSD",1755856654839,5.99861607,183.26,183.19,5.45876105]
["bitfinex","SOLUSD",1755856655030,5.99861607,183.26,183.23,0.72]
["bitfinex","SOLUSD",1755856655228,5.99861607,183.26,183.24,0.72]
["bitfinex","SOLUSD",1755856656622,5.99861607,183.26,183.2,0.03]
["bitfinex","SOLUSD",1755856656821,5.99861607,183.26,183.23,0.72]
["bitfinex","SOLUSD",1755856657020,9.65345202,183.26,183.23,0.72]
["bitfinex","SOLUSD",1755856657233,26.06707502,183.26,183.23,0.72]
["bitfinex","SOLUSD",1755856657426,22.41223907,183.26,183.23,0.72]
["bitfinex","SOLUSD",1755856657633,5.99861607,183.26,183.23,0.72]
["bitfinex","SOLUSD",1755856657820,9.63900412,183.26,183.23,0.72]
["bitfinex","SOLUSD",1755856658021,5.45732372,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755856658241,5.99921165,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755856658542,5.99921165,183.24,183.2,0.75]
["bitfinex","SOLUSD",1755856658750,5.99921165,183.24,183.21,0.72]
["bitfinex","SOLUSD",1755856658921,5.99921165,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755856659126,6.54921165,183.24,183.2,0.75]
["bitfinex","SOLUSD",1755856659438,5.99921165,183.24,183.21,0.72]
["bitfinex","SOLUSD",1755856660545,5.99921165,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755856660735,5.99921165,183.24,183.2,0.75]
["bitfinex","SOLUSD",1755856661251,20.19252097,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755856661434,16.417216,183.23,183.21,0.72]
["bitfinex","SOLUSD",1755856661752,0.54188793,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755856662347,8.18876937,183.22,183.2,0.75]
["bitfinex","SOLUSD",1755856662647,8.18876937,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755856663446,8.18876937,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856663823,8.18876937,183.22,183.2,0.75]
["bitfinex","SOLUSD",1755856665149,8.18876937,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755856666046,8.18876937,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856666420,5.99980737,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856666621,2.189082,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856667846,2.189082,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755856668225,5.99980737,183.22,183.2,0.73]
["bitfinex","SOLUSD",1755856668644,8.18888937,183.22,183.2,0.73]
["bitfinex","SOLUSD",1755856669448,5.99980737,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856669647,7.64729934,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856669954,0.54188793,183.26,183.2,0.03]
["bitfinex","SOLUSD",1755856670251,26.54188793,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755856670450,26.54188793,183.25,183.21,0.7]
["bitfinex","SOLUSD",1755856671750,31.99891394,183.25,183.21,0.7]
["bitfinex","SOLUSD",1755856673144,26.54188793,183.25,183.21,0.7]
["bitfinex","SOLUSD",1755856674124,31.99895631,183.25,183.21,0.7]
["bitfinex","SOLUSD",1755856677645,31.99895631,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755856677958,32.54895631,183.25,183.21,0.7]
["bitfinex","SOLUSD",1755856678956,26.54188793,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856679126,31.99895277,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755856679324,31.99895277,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856680150,31.99899854,183.25,183.23,0.7]
["bitfinex","SOLUSD",1755856680357,26.54188793,183.25,183.2,10.31490236]
["bitfinex","SOLUSD",1755856680545,26.54188793,183.25,183.24,0.7]
["bitfinex","SOLUSD",1755856681037,0.54188793,183.25,183.24,0.7]
["bitfinex","SOLUSD",1755856681359,6.54891385,183.25,183.2,0.73]
["bitfinex","SOLUSD",1755856681560,6.54891385,183.25,183.21,0.7]
["bitfinex","SOLUSD",1755856681758,5.99891385,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755856681961,5.99891385,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856682768,0.54188793,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856682975,0.54188793,183.25,183.23,0.7]
["bitfinex","SOLUSD",1755856684069,0.54188793,183.25,183.2,10.31498346]
["bitfinex","SOLUSD",1755856684259,0.54188793,183.25,183.24,0.7]
["bitfinex","SOLUSD",1755856684740,0.54188793,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856684940,5.99897473,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856685349,9.64581323,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856686163,9.64581323,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755856686464,8.26294134,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755856686632,4.18872643,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755856687064,0.54188793,183.23,183.21,0.7]
["bitfinex","SOLUSD",1755856687257,4.18872643,183.23,183.22,0.7]
["bitfinex","SOLUSD",1755856687640,4.18872643,183.24,183.22,0.7]
["bitfinex","SOLUSD",1755856687967,3.6468385,183.24,183.22,0.7]
["bitfinex","SOLUSD",1755856688159,3.6468385,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856688364,3.6468385,183.24,183.22,0.7]
["bitfinex","SOLUSD",1755856688566,3.6468385,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856688775,3.6468385,183.24,183.22,0.7]
["bitfinex","SOLUSD",1755856688953,3.6468385,183.25,183.23,0.7]
["bitfinex","SOLUSD",1755856689155,3.6468385,183.24,183.23,0.7]
["bitfinex","SOLUSD",1755856689355,3.6468385,183.25,183.24,0.7]
["bitfinex","SOLUSD",1755856689746,3.6468385,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856689960,3.6468385,183.24,183.22,0.7]
["bitfinex","SOLUSD",1755856690149,3.6468385,183.23,183.2,79.83]
["bitfinex","SOLUSD",1755856690345,3.6468385,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856690644,3.6468385,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755856690839,3.6468385,183.22,183.2,0.73]
["bitfinex","SOLUSD",1755856691066,3.6468385,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755856691362,3.6468385,183.22,183.2,0.73]
["bitfinex","SOLUSD",1755856691564,3.6468385,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755856691872,3.6468385,183.22,183.2,0.73]
["bitfinex","SOLUSD",1755856692177,3.6468385,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856692475,3.6468385,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755856692646,3.6468385,183.22,183.2,0.73]
["bitfinex","SOLUSD",1755856692851,3.6468385,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755856693154,3.6468385,183.23,183.2,0.73]
["bitfinex","SOLUSD",1755856693353,3.6468385,183.22,183.2,0.73]
["bitfinex","SOLUSD",1755856693552,3.6468385,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755856693874,3.6468385,183.23,183.2,0.73]
["bitfinex","SOLUSD",1755856694186,3.6468385,183.22,183.2,0.73]
["bitfinex","SOLUSD",1755856694361,3.6468385,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755856694551,3.6468385,183.23,183.2,0.73]
["bitfinex","SOLUSD",1755856694756,3.6468385,183.22,183.2,0.73]
["bitfinex","SOLUSD",1755856694976,3.6468385,183.21,183.2,6.18851528]
["bitfinex","SOLUSD",1755856695276,10.55696654,183.26,183.2,6.18851528]
["bitfinex","SOLUSD",1755856695277,4.18872643,183.25,183.2,6.18851528]
["bitfinex","SOLUSD",1755856695465,7.72055672,183.24,183.21,0.7]
["bitfinex","SOLUSD",1755856695647,3.6468385,183.23,183.2,5.48851528]
["bitfinex","SOLUSD",1755856695856,5.99894716,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755856696075,7.74012166,183.24,183.22,0.7]
["bitfinex","SOLUSD",1755856696370,3.6663977,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755856696671,3.6663977,183.22,183.2,0.73]
["bitfinex","SOLUSD",1755856696876,3.6663977,183.24,183.2,0.73]
["bitfinex","SOLUSD",1755856697080,3.6663977,183.23,183.2,0.73]
["bitfinex","SOLUSD",1755856697285,3.6663977,183.22,183.2,6.18849727]
["bitfinex","SOLUSD",1755856697572,3.6663977,183.24,183.21,0.67]
["bitfinex","SOLUSD",1755856697873,3.6663977,183.23,183.21,0.67]
["bitfinex","SOLUSD",1755856698062,3.6663977,183.22,183.21,0.67]
["bitfinex","SOLUSD",1755856698247,5.9988152,183.26,183.21,0.67]
["bitfinex","SOLUSD",1755856698248,3.6663977,183.25,183.21,0.67]
["bitfinex","SOLUSD",1755856698450,3.6663977,183.24,183.21,0.67]
["bitfinex","SOLUSD",1755856698757,10.55648159,183.27,183.22,4.83765421]
["bitfinex","SOLUSD",1755856698758,3.6663977,183.25,183.22,4.83765421]
["bitfinex","SOLUSD",1755856698964,3.6663977,183.26,183.23,10.96527577]
["bitfinex","SOLUSD",1755856699164,3.66619048,183.28,183.24,5.50765421]
["bitfinex","SOLUSD",1755856699378,3.66619048,183.27,183.25,0.67]
["bitfinex","SOLUSD",1755856699582,3.66619048,183.26,183.25,5.50765421]
["bitfinex","SOLUSD",1755856699876,3.66619048,183.28,183.25,5.50765421]
["bitfinex","SOLUSD",1755856700082,3.66619048,183.27,183.25,0.67]
["bitfinex","SOLUSD",1755856700254,3.66619048,183.26,183.24,4.83765421]
["bitfinex","SOLUSD",1755856700459,3.66619048,183.28,183.23,4.83765421]
["bitfinex","SOLUSD",1755856700778,6.60783322,183.29,183.23,4.83765421]
["bitfinex","SOLUSD",1755856700779,4.20807841,183.27,183.23,0.67]
["bitfinex","SOLUSD",1755856700967,5.51594529,183.29,183.23,0.67]
["bitfinex","SOLUSD",1755856700968,3.66619048,183.26,183.23,0.67]
["bitfinex","SOLUSD",1755856701274,3.66619048,183.25,183.21,5.45816257]
["bitfinex","SOLUSD",1755856701476,3.66619048,183.25,183.21,47.57816257]
["bitfinex","SOLUSD",1755856701680,3.66619048,183.25,183.22,0.67]
["bitfinex","SOLUSD",1755856701975,3.66619048,183.24,183.21,42.12]
["bitfinex","SOLUSD",1755856702180,3.66619048,183.23,183.21,42.79]
["bitfinex","SOLUSD",1755856702360,3.66619048,183.24,183.21,42.79]
["bitfinex","SOLUSD",1755856702688,3.66619048,183.23,183.21,42.79]
["bitfinex","SOLUSD",1755856702875,3.66619048,183.24,183.21,42.79]
["bitfinex","SOLUSD",1755856703060,3.66619048,183.23,183.21,42.79]
["bitfinex","SOLUSD",1755856703259,3.66619048,183.24,183.21,42.79]
["bitfinex","SOLUSD",1755856703461,3.66619048,183.23,183.21,42.79]
["bitfinex","SOLUSD",1755856703664,9.1235148,183.24,183.21,42.12]
["bitfinex","SOLUSD",1755856703866,3.66619048,183.23,183.21,42.12]
["bitfinex","SOLUSD",1755856704066,3.66619048,183.22,183.21,42.12]
["bitfinex","SOLUSD",1755856704271,5.45732432,183.24,183.21,42.12]
["bitfinex","SOLUSD",1755856704272,3.66619048,183.23,183.21,42.12]
["bitfinex","SOLUSD",1755856704489,3.66619048,183.22,183.21,42.12]
["bitfinex","SOLUSD",1755856704689,3.66619048,183.23,183.21,42.12]
["bitfinex","SOLUSD",1755856704870,3.66619048,183.22,183.21,42.12]
["bitfinex","SOLUSD",1755856706283,3.66619048,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856706762,3.66619048,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755856706961,3.66619048,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856707266,3.66619048,183.23,183.2,0.7]
["bitfinex","SOLUSD",1755856707475,3.66619048,183.22,183.21,0.67]
["bitfinex","SOLUSD",1755856707656,3.66619048,183.24,183.21,0.67]
["bitfinex","SOLUSD",1755856707992,3.66619048,183.23,183.22,0.67]
["bitfinex","SOLUSD",1755856708181,3.66619048,183.24,183.22,0.67]
["bitfinex","SOLUSD",1755856708369,3.66619048,183.23,183.22,0.67]
["bitfinex","SOLUSD",1755856708570,3.66619048,183.24,183.22,0.67]
["bitfinex","SOLUSD",1755856708776,3.66619048,183.23,183.22,0.67]
["bitfinex","SOLUSD",1755856708972,3.66619048,183.24,183.22,0.67]
["bitfinex","SOLUSD",1755856709168,3.66619048,183.23,183.22,0.67]
["bitfinex","SOLUSD",1755856709770,3.66619048,183.25,183.22,0.67]
["bitfinex","SOLUSD",1755856709968,3.66619048,183.24,183.22,0.67]
["bitfinex","SOLUSD",1755856710178,3.66619048,183.23,183.22,0.67]
["bitfinex","SOLUSD",1755856710390,3.66619048,183.25,183.22,0.67]
["bitfinex","SOLUSD",1755856710565,3.66619048,183.24,183.22,0.67]
["bitfinex","SOLUSD",1755856710765,3.66619048,183.23,183.22,0.67]
["bitfinex","SOLUSD",1755856711793,3.66619048,183.23,183.2,80.5]
["bitfinex","SOLUSD",1755856711992,4.21619048,183.22,183.2,79.83]
["bitfinex","SOLUSD",1755856712173,3.66619048,183.21,183.2,79.83]
["bitfinex","SOLUSD",1755856712569,3.66619048,183.23,183.2,80.5]
["bitfinex","SOLUSD",1755856712788,3.66619048,183.22,183.2,79.83]
["bitfinex","SOLUSD",1755856712973,5.99943264,183.24,183.21,0.67]
["bitfinex","SOLUSD",1755856713174,3.66776079,183.23,183.21,0.67]
["bitfinex","SOLUSD",1755856713390,3.66776079,183.22,183.21,0.67]
["bitfinex","SOLUSD",1755856713594,3.66776079,183.23,183.21,0.7]
["bitfinex","SOLUSD",1755856713803,3.66776079,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755856714096,3.66776079,183.24,183.21,0.7]
["bitfinex","SOLUSD",1755856714288,3.66776079,183.23,183.21,0.7]
["bitfinex","SOLUSD",1755856714491,3.66776079,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755856714791,3.66776079,183.24,183.21,0.7]
["bitfinex","SOLUSD",1755856714993,3.66776079,183.23,183.21,0.7]
["bitfinex","SOLUSD",1755856715175,3.66776079,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755856715371,3.66776079,183.24,183.21,0.7]
["bitfinex","SOLUSD",1755856715583,3.66776079,183.23,183.21,0.7]
["bitfinex","SOLUSD",1755856715796,3.66776079,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755856716091,3.66776079,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755856717476,4.21776079,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755856718601,9.67568023,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755856719597,10.21756816,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755856720873,9.66756816,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755856722006,9.66811217,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755856723001,3.6683048,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755856723301,13.20171914,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755856724616,3.6683048,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755856726005,3.6683048,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755856731394,3.6683048,183.22,183.21,42.8]
["bitfinex","SOLUSD",1755856732991,3.6683048,183.22,183.21,47.63765421]
["bitfinex","SOLUSD",1755856733192,3.6683048,183.25,183.21,53.09587155]
["bitfinex","SOLUSD",1755856733511,0.54188793,183.27,183.22,10.97541486]
["bitfinex","SOLUSD",1755856733512,3.6683048,183.24,183.22,10.97541486]
["bitfinex","SOLUSD",1755856733714,5.99836139,183.27,183.23,0.68]
["bitfinex","SOLUSD",1755856733887,7.74442519,183.26,183.24,42.1]
["bitfinex","SOLUSD",1755856734085,3.66834155,183.25,183.24,42.1]
["bitfinex","SOLUSD",1755856734286,3.66834155,183.25,183.24,42.78]
["bitfinex","SOLUSD",1755856739506,3.66834155,183.25,183.22,5.45788593]
["bitfinex","SOLUSD",1755856739716,3.66834155,183.24,183.23,42.76]
["bitfinex","SOLUSD",1755856740722,3.66834155,183.24,183.23,42.08]
["bitfinex","SOLUSD",1755856741825,3.66834155,183.24,183.23,42.76]
["bitfinex","SOLUSD",1755856742899,26.0,183.28,183.23,47.59765421]
["bitfinex","SOLUSD",1755856742900,3.66834155,183.25,183.23,47.59765421]
["bitfinex","SOLUSD",1755856743101,3.66834155,183.24,183.23,42.08]
["bitfinex","SOLUSD",1755856743309,3.66834155,183.27,183.23,42.08]
["bitfinex","SOLUSD",1755856743623,3.66834155,183.26,183.23,47.53762156]
["bitfinex","SOLUSD",1755856743923,3.66834155,183.25,183.24,0.68]
["bitfinex","SOLUSD",1755856744508,3.66834155,183.25,183.24,5.51765421]
["bitfinex","SOLUSD",1755856745012,3.66834155,183.25,183.24,10.97497793]
["bitfinex","SOLUSD",1755856746008,3.66834155,183.25,183.24,0.68]
["bitfinex","SOLUSD",1755856748935,3.66834155,183.25,183.23,121.88]
["bitfinex","SOLUSD",1755856749103,31.99802487,183.28,183.23,121.88]
["bitfinex","SOLUSD",1755856749309,3.66669197,183.27,183.24,0.68]
["bitfinex","SOLUSD",1755856749531,3.66669197,183.26,183.25,42.08]
["bitfinex","SOLUSD",1755856752231,3.66669197,183.26,183.23,79.8]
["bitfinex","SOLUSD",1755856752435,3.66669197,183.25,183.24,42.08]
["bitfinex","SOLUSD",1755856754927,3.66669197,183.25,183.24,42.06]
["bitfinex","SOLUSD",1755856756842,9.12371789,183.25,183.24,42.06]
["bitfinex","SOLUSD",1755856757538,9.12371789,183.25,183.22,0.68]
["bitfinex","SOLUSD",1755856757741,3.66669197,183.24,183.23,42.06]
["bitfinex","SOLUSD",1755856758434,3.66669197,183.24,183.22,0.68]
["bitfinex","SOLUSD",1755856758630,3.66669197,183.23,183.21,79.83]
["bitfinex","SOLUSD",1755856758824,3.66669197,183.24,183.22,42.06]
["bitfinex","SOLUSD",1755856759154,3.66669197,183.23,183.22,42.06]
["bitfinex","SOLUSD",1755856759536,3.66669197,183.24,183.22,42.74]
["bitfinex","SOLUSD",1755856759737,3.66669197,183.23,183.22,42.74]
["bitfinex","SOLUSD",1755856759946,5.4570995,183.25,183.22,42.74]
["bitfinex","SOLUSD",1755856759947,3.66669197,183.24,183.22,42.74]
["bitfinex","SOLUSD",1755856760138,3.66669197,183.23,183.22,42.74]
["bitfinex","SOLUSD",1755856760337,3.66669197,183.24,183.22,42.74]
["bitfinex","SOLUSD",1755856760540,3.66669197,183.23,183.22,42.74]
["bitfinex","SOLUSD",1755856760742,3.66669197,183.25,183.22,42.74]
["bitfinex","SOLUSD",1755856760936,3.66669197,183.24,183.23,0.68]
["bitfinex","SOLUSD",1755856761145,3.66669197,183.24,183.22,42.06]
["bitfinex","SOLUSD",1755856761328,0.54188793,183.26,183.22,42.06]
["bitfinex","SOLUSD",1755856761329,3.66669197,183.23,183.22,42.06]
["bitfinex","SOLUSD",1755856761656,3.66669197,183.25,183.22,47.51786988]
["bitfinex","SOLUSD",1755856761848,3.66669197,183.24,183.23,0.68]
["bitfinex","SOLUSD",1755856763046,3.66669197,183.24,183.23,6.13762156]
["bitfinex","SOLUSD",1755856763238,0.75216157,183.29,183.23,6.13762156]
["bitfinex","SOLUSD",1755856763239,3.66669197,183.26,183.23,6.13762156]
["bitfinex","SOLUSD",1755856763438,3.66669197,183.25,183.24,42.74]
["bitfinex","SOLUSD",1755856763632,3.66669197,183.25,183.24,42.06]
["bitfinex","SOLUSD",1755856763947,3.66669197,183.25,183.24,42.74]
["bitfinex","SOLUSD",1755856767166,3.66669197,183.25,183.24,42.06]
["bitfinex","SOLUSD",1755856769361,3.66669197,183.25,183.24,42.74]
["bitfinex","SOLUSD",1755856774174,3.66669197,183.25,183.24,42.06]
["bitfinex","SOLUSD",1755856775572,3.66669197,183.25,183.24,42.74]
["bitfinex","SOLUSD",1755856775734,3.66669197,183.25,183.24,48.19732372]
["bitfinex","SOLUSD",1755856776567,3.66669197,183.25,183.24,42.74]
["bitfinex","SOLUSD",1755856777070,3.66669197,183.25,183.24,48.19732372]
["bitfinex","SOLUSD",1755856777753,3.66669197,183.25,183.24,42.74]
["bitfinex","SOLUSD",1755856778680,3.66669197,183.25,183.24,48.19732372]
["bitfinex","SOLUSD",1755856778978,3.66669197,183.25,183.24,42.74]
["bitfinex","SOLUSD",1755856780576,3.66669197,183.25,183.24,42.77]
["bitfinex","SOLUSD",1755856781845,3.66669197,183.25,183.24,48.22732372]
["bitfinex","SOLUSD",1755856786774,3.66669197,183.25,183.24,51.32127824]
["bitfinex","SOLUSD",1755856787268,3.66669197,183.25,183.24,48.22732372]
["bitfinex","SOLUSD",1755856787966,0.06,183.29,183.24,51.32127824]
["bitfinex","SOLUSD",1755856788266,3.67186061,183.28,183.25,3.78395452]
["bitfinex","SOLUSD",1755856788450,3.67186061,183.27,183.26,42.04]
["bitfinex","SOLUSD",1755856788658,3.67186061,183.27,183.26,42.73]
["bitfinex","SOLUSD",1755856791956,3.67186061,183.27,183.26,48.18672814]
["bitfinex","SOLUSD",1755856798378,3.67186061,183.28,183.26,48.18672814]
["bitfinex","SOLUSD",1755856798673,3.67186061,183.28,183.27,3.09395452]
["bitfinex","SOLUSD",1755856798880,3.67186061,183.28,183.27,6.76581552]
["bitfinex","SOLUSD",1755856799062,3.67186061,183.28,183.27,7.45581552]
["bitfinex","SOLUSD",1755856799265,3.67186061,183.28,183.27,3.78395452]
["bitfinex","SOLUSD",1755856800189,3.67186061,183.28,183.27,89.04038492]
["bitfinex","SOLUSD",1755856800387,3.67186061,183.28,183.27,102.92030207]
["bitfinex","SOLUSD",1755856800563,0.06,183.29,183.27,106.59216307]
["bitfinex","SOLUSD",1755856800757,0.06,183.29,183.28,45.80395452]
["bitfinex","SOLUSD",1755856801375,0.06,183.29,183.28,51.26008721]
["bitfinex","SOLUSD",1755856801682,0.06,183.29,183.28,44.207287]
["bitfinex","SOLUSD",1755856802371,3.72752237,183.29,183.28,2.187287]
["bitfinex","SOLUSD",1755856802556,4.27752237,183.29,183.27,79.8]
["bitfinex","SOLUSD",1755856802757,0.06,183.29,183.28,42.02]
["bitfinex","SOLUSD",1755856802961,4.276451,183.29,183.28,42.02]
["bitfinex","SOLUSD",1755856803164,4.276451,183.29,183.27,79.8]
["bitfinex","SOLUSD",1755856803469,5.51583501,183.29,183.28,42.02]
["bitfinex","SOLUSD",1755856803664,9.18167104,183.29,183.28,42.02]
["bitfinex","SOLUSD",1755856804076,9.73167104,183.29,183.28,42.02]
["bitfinex","SOLUSD",1755856804277,9.73167104,183.29,183.27,121.82]
["bitfinex","SOLUSD",1755856804476,4.21583603,183.28,183.27,121.82]
["bitfinex","SOLUSD",1755856804865,4.21583603,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856805485,4.21640853,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856805690,3.66640853,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856805910,3.66640853,183.28,183.27,42.71]
["bitfinex","SOLUSD",1755856806601,3.66640853,183.28,183.27,48.1664304]
["bitfinex","SOLUSD",1755856808270,3.66640853,183.28,183.27,42.71]
["bitfinex","SOLUSD",1755856809385,3.66640853,183.28,183.27,48.1664304]
["bitfinex","SOLUSD",1755856809601,0.06,183.29,183.27,48.1664304]
["bitfinex","SOLUSD",1755856809804,3.72640853,183.29,183.27,48.1664304]
["bitfinex","SOLUSD",1755856810107,0.06,183.29,183.27,48.1664304]
["bitfinex","SOLUSD",1755856810273,3.72640853,183.29,183.27,48.1664304]
["bitfinex","SOLUSD",1755856810586,0.06,183.29,183.27,48.1664304]
["bitfinex","SOLUSD",1755856810899,3.72640853,183.29,183.27,42.71]
["bitfinex","SOLUSD",1755856811084,3.66640853,183.28,183.27,42.71]
["bitfinex","SOLUSD",1755856811267,3.66640853,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856820177,3.66969795,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856821074,4.21969795,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856821304,3.66969795,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856822096,3.66969795,183.28,183.27,42.74]
["bitfinex","SOLUSD",1755856822888,3.66969795,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856823596,3.66969795,183.28,183.27,42.74]
["bitfinex","SOLUSD",1755856823799,3.66969795,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856824700,9.12583064,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856824910,3.66969795,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856826108,9.67583064,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856826280,3.66969795,183.28,183.27,42.02]
["bitfinex","SOLUSD",1755856826476,3.66969795,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755856826477,4.21969795,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755856826683,8.83953319,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755856826983,7.74764526,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856827178,3.66969795,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856827987,29.66969795,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856828192,35.12642609,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856828785,39.75312856,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856831207,39.75154394,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856831506,39.75057343,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856832084,39.75057777,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856835304,35.67642609,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856835507,29.66969795,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856835697,35.12642609,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856846012,35.67642609,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856846217,39.88505484,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755856846523,0.14216157,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755856846692,0.14216157,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755856846693,0.14216157,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856847024,8.4283267,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856847820,16.07491126,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856848229,12.00844408,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856849297,16.07161501,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856850023,12.00844408,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856850210,16.07134417,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856851105,12.00844408,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856859336,11.45844408,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856859929,11.45844408,183.23,183.22,0.72]
["bitfinex","SOLUSD",1755856860246,3.66969795,183.24,183.22,0.72]
["bitfinex","SOLUSD",1755856860850,3.66969795,183.25,183.22,0.72]
["bitfinex","SOLUSD",1755856861013,31.45712715,183.25,183.22,0.72]
["bitfinex","SOLUSD",1755856861214,4.21158588,183.24,183.22,0.72]
["bitfinex","SOLUSD",1755856861537,3.66969795,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755856861919,29.66969795,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755856862527,3.66969795,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755856863028,9.12702167,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755856863246,35.12702167,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755856863732,35.12702167,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755856863934,3.66969795,183.23,183.22,0.72]
["bitfinex","SOLUSD",1755856864639,9.12731951,183.23,183.22,0.72]
["bitfinex","SOLUSD",1755856865437,3.66969795,183.23,183.22,0.72]
["bitfinex","SOLUSD",1755856866220,0.06,183.24,183.22,0.72]
["bitfinex","SOLUSD",1755856866424,2.94969795,183.23,183.22,11.01810229]
["bitfinex","SOLUSD",1755856866621,0.06,183.24,183.22,11.01810229]
["bitfinex","SOLUSD",1755856866831,0.06,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755856867033,0.06,183.24,183.23,2.878005]
["bitfinex","SOLUSD",1755856867922,0.06,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755856868516,0.06,183.24,183.23,19.12584474]
["bitfinex","SOLUSD",1755856868720,0.06,183.24,183.23,24.86778944]
["bitfinex","SOLUSD",1755856870754,0.06,183.24,183.23,20.02753871]
["bitfinex","SOLUSD",1755856870918,0.06,183.24,183.23,24.86778944]
["bitfinex","SOLUSD",1755856871232,0.06,183.24,183.23,42.67]
["bitfinex","SOLUSD",1755856874534,0.76,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755856874923,0.06,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755856875134,5.51732372,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755856875845,0.7,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856877049,6.15762156,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856877943,6.05927715,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755856878330,6.75927715,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755856878527,3.6528751,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856878727,4.3528751,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856879143,9.81049666,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856879524,9.95265823,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856879848,14.01216712,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856880054,14.01250788,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755856883565,14.01250788,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755856883566,27.60810189,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755856883741,34.95461268,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755856883924,13.59559401,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856884273,22.15160656,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856885348,24.34104856,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856885554,33.71385098,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856885749,3.6528751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856885946,29.6528751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856886534,3.6528751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856887445,9.11109244,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856888151,3.6528751,183.21,183.2,0.75]
["bitfinex","SOLUSD",1755856888525,3.6528751,183.23,183.2,0.75]
["bitfinex","SOLUSD",1755856888727,3.6528751,183.22,183.2,0.75]
["bitfinex","SOLUSD",1755856888927,3.6528751,183.23,183.2,0.75]
["bitfinex","SOLUSD",1755856889132,3.6528751,183.22,183.2,0.75]
["bitfinex","SOLUSD",1755856889367,3.6528751,183.23,183.2,0.75]
["bitfinex","SOLUSD",1755856889541,3.6528751,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755856889743,3.6528751,183.23,183.21,0.72]
["bitfinex","SOLUSD",1755856889943,3.6528751,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755856890161,3.6528751,183.23,183.21,0.72]
["bitfinex","SOLUSD",1755856890342,3.6528751,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755856890549,3.6528751,183.23,183.21,0.72]
["bitfinex","SOLUSD",1755856890748,3.6528751,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755856890948,3.6528751,183.23,183.21,0.72]
["bitfinex","SOLUSD",1755856891149,3.6528751,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856891354,3.6528751,183.22,183.2,0.75]
["bitfinex","SOLUSD",1755856891671,4.89476303,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856893471,4.19476303,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856893641,35.65298037,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856894756,30.19476303,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856895446,30.19476303,183.21,183.2,0.75]
["bitfinex","SOLUSD",1755856895652,3.6528751,183.21,183.2,0.75]
["bitfinex","SOLUSD",1755856895853,3.6528751,183.22,183.2,0.75]
["bitfinex","SOLUSD",1755856896161,29.6528751,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755856898647,29.7128751,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755856898971,29.7128751,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856899156,3.6528751,183.21,183.2,0.75]
["bitfinex","SOLUSD",1755856900170,0.06,183.22,183.2,0.75]
["bitfinex","SOLUSD",1755856900171,0.06,183.22,183.2,6.20851528]
["bitfinex","SOLUSD",1755856900359,3.7128751,183.22,183.2,6.20851528]
["bitfinex","SOLUSD",1755856900673,0.06,183.22,183.21,0.72]
["bitfinex","SOLUSD",1755856903646,0.06,183.22,183.21,6.17821734]
["bitfinex","SOLUSD",1755856904478,0.06,183.22,183.21,11.01846807]
["bitfinex","SOLUSD",1755856905694,0.06,183.22,183.21,6.17821734]
["bitfinex","SOLUSD",1755856905988,0.06,183.22,183.21,11.01846807]
["bitfinex","SOLUSD",1755856906966,0.06,183.22,183.21,6.17821734]
["bitfinex","SOLUSD",1755856908380,0.06,183.22,183.21,85.97821734]
["bitfinex","SOLUSD",1755856910081,0.06,183.22,183.21,79.8]
["bitfinex","SOLUSD",1755856911154,0.72,183.22,183.21,79.8]
["bitfinex","SOLUSD",1755856911574,4.91476303,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856911883,4.25476303,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856912086,3.7128751,183.22,183.2,0.74]
["bitfinex","SOLUSD",1755856912280,0.06,183.22,183.2,0.74]
["bitfinex","SOLUSD",1755856912457,3.7128751,183.22,183.2,0.74]
["bitfinex","SOLUSD",1755856912860,3.7128751,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856913473,4.3728751,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856914175,3.7128751,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856914380,0.06,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856914579,3.7128751,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856914884,0.06,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856915085,3.6528751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856920401,3.6528751,183.21,183.2,0.74]
["bitfinex","SOLUSD",1755856920602,0.06,183.22,183.2,0.74]
["bitfinex","SOLUSD",1755856920900,3.7128751,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755856921091,0.06,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755856921402,3.7128751,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755856921697,3.6528751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856921874,4.3728751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856922195,3.6528751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856923168,4.3728751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856923362,3.6528751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856927292,4.3728751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856927806,3.6528751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856929807,3.7128751,183.22,183.2,80.54]
["bitfinex","SOLUSD",1755856929967,0.06,183.22,183.21,5.55025073]
["bitfinex","SOLUSD",1755856930172,3.7128751,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755856930370,0.06,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755856930576,3.7128751,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755856930781,0.06,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755856931037,3.7128751,183.22,183.21,0.71]
["bitfinex","SOLUSD",1755856931221,3.7128751,183.22,183.2,80.54]
["bitfinex","SOLUSD",1755856931388,3.6528751,183.21,183.2,80.54]
["bitfinex","SOLUSD",1755856931584,3.6528751,183.21,183.2,122.5]
["bitfinex","SOLUSD",1755856931801,3.6528751,183.21,183.2,121.79]
["bitfinex","SOLUSD",1755856932212,4.3728751,183.21,183.2,121.79]
["bitfinex","SOLUSD",1755856935095,4.3728751,183.21,183.2,41.99]
["bitfinex","SOLUSD",1755856935890,3.6528751,183.21,183.2,41.99]
["bitfinex","SOLUSD",1755856936292,4.3728751,183.21,183.2,41.99]
["bitfinex","SOLUSD",1755856936490,9.83109244,183.21,183.2,41.99]
["bitfinex","SOLUSD",1755856936720,9.83109244,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856939788,4.3728751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856939989,3.6528751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856941282,3.6528751,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755856941838,3.6528751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856945887,9.82109244,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856946723,13.88996541,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856947021,13.88992174,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856947820,13.94992174,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856949712,7.7817044,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856950213,33.78230259,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856950917,39.24051993,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856951844,39.95051993,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856952129,39.24051993,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856953151,39.2433428,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856953457,33.78512546,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856954226,7.78512546,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755856954427,3.7128751,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755856955952,3.7128751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856956259,7.78755902,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856956843,13.24577636,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856957051,13.95577636,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856958748,8.49755902,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856958926,7.78755902,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856959127,7.78755902,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755856959331,7.78756033,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856963962,3.7128751,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755856964132,3.7128751,183.21,183.2,5.55025073]
["bitfinex","SOLUSD",1755856966166,3.7128751,183.21,183.2,11.00876601]
["bitfinex","SOLUSD",1755856966372,3.7128751,183.21,183.2,6.16851528]
["bitfinex","SOLUSD",1755856966659,3.7128751,183.21,183.2,11.00876601]
["bitfinex","SOLUSD",1755856967467,3.7128751,183.21,183.2,90.80876601]
["bitfinex","SOLUSD",1755856968556,0.06,183.21,183.2,90.80876601]
["bitfinex","SOLUSD",1755856969559,0.06,183.21,183.2,104.68868316]
["bitfinex","SOLUSD",1755856970336,0.06,183.21,183.2,24.88868316]
["bitfinex","SOLUSD",1755856970536,0.06,183.21,183.2,27.07668816]
["bitfinex","SOLUSD",1755856974390,0.06,183.21,183.2,22.23643743]
["bitfinex","SOLUSD",1755856974568,0.78,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856974944,4.44311938,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856975264,30.44311938,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856975471,30.58528095,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755856975670,39.23872792,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755856975868,13.72061585,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755856976073,0.14216157,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856976377,13.16390049,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856976768,18.62271374,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856977777,18.61884107,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856979286,20.80828207,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856980758,20.80580406,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856981784,15.20482924,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856981992,19.01608942,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856982182,21.20541142,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856982896,20.66352349,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856983272,7.72309323,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856983479,3.66311938,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856983794,30.38311938,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856983999,34.44041916,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856984295,40.44112034,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856984494,45.15557692,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856985092,47.34513792,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856985288,51.67919382,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856985662,47.10689881,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856985865,43.04959903,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856986062,47.10450336,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856986561,47.10350409,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856987291,47.33015066,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856988477,51.77283395,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856988986,47.33015066,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856989192,42.76944819,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856990286,38.71554313,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856991594,56.35896107,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856991777,60.91966354,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755856991982,13.73775558,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755856992179,23.40217218,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755856992380,66.08217218,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755856992919,66.08217218,183.17,183.14,0.03]
["bitfinex","SOLUSD",1755856992920,26.0,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755856993079,30.20500731,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755856993471,30.92500731,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755856993689,47.35031331,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755856993878,65.13159126,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755856994314,70.59159672,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755856994674,13.73775558,183.14,183.07,0.72]
["bitfinex","SOLUSD",1755856994882,26.0,183.1,182.99,0.1]
["bitfinex","SOLUSD",1755856995101,46.28173036,183.09,183.03,0.72]
["bitfinex","SOLUSD",1755856995280,42.6440495,183.09,183.03,0.72]
["bitfinex","SOLUSD",1755856995480,59.0738535,183.09,183.03,0.72]
["bitfinex","SOLUSD",1755856995675,42.6440495,183.09,183.03,0.72]
["bitfinex","SOLUSD",1755856996404,42.6440495,183.09,183.03,6.18342064]
["bitfinex","SOLUSD",1755856996581,42.6440495,183.09,183.04,0.72]
["bitfinex","SOLUSD",1755856997090,43.3040495,183.09,183.05,0.72]
["bitfinex","SOLUSD",1755856997490,48.76600136,183.09,183.05,0.72]
["bitfinex","SOLUSD",1755856998007,0.66,183.08,183.03,0.72]
["bitfinex","SOLUSD",1755856998186,0.54188793,183.07,183.04,0.72]
["bitfinex","SOLUSD",1755856998512,0.54188793,183.07,183.05,0.72]
["bitfinex","SOLUSD",1755856999087,0.54188793,183.08,183.05,0.72]
["bitfinex","SOLUSD",1755857000780,0.66,183.07,183.02,0.72]
["bitfinex","SOLUSD",1755857000978,0.54188793,183.06,183.01,5.46412063]
["bitfinex","SOLUSD",1755857001178,26.0,183.06,183.03,0.72]
["bitfinex","SOLUSD",1755857001399,26.0,183.06,183.01,5.46412063]
["bitfinex","SOLUSD",1755857001606,26.0,183.06,183.04,0.72]
["bitfinex","SOLUSD",1755857003300,26.0,183.06,182.99,0.1]
["bitfinex","SOLUSD",1755857003301,1.3440495,183.05,182.99,0.1]
["bitfinex","SOLUSD",1755857003505,26.0,183.03,182.99,0.1]
["bitfinex","SOLUSD",1755857003699,0.54188793,183.02,182.99,0.1]
["bitfinex","SOLUSD",1755857004010,0.54188793,183.02,182.99,0.82]
["bitfinex","SOLUSD",1755857004427,0.66,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857004611,0.54188793,183.0,182.99,0.1]
["bitfinex","SOLUSD",1755857004904,0.54188793,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857005093,0.66,183.0,182.99,0.1]
["bitfinex","SOLUSD",1755857005408,16.97799293,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857005578,17.63799293,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857005784,6.66609231,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857005982,0.66,183.0,182.99,0.1]
["bitfinex","SOLUSD",1755857007011,10.84634331,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857007520,11.50634331,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857008606,5.38213893,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857008789,5.38213893,183.01,182.99,0.82]
["bitfinex","SOLUSD",1755857008990,5.38213893,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857009311,10.84642009,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857010195,0.66,183.0,182.99,0.1]
["bitfinex","SOLUSD",1755857011294,10.84642009,183.01,182.99,0.1]
["bitfinex","SOLUSD",1755857011813,0.66,183.0,182.99,0.1]
["bitfinex","SOLUSD",1755857012015,0.80216157,183.0,182.99,0.1]
["bitfinex","SOLUSD",1755857012896,6.26664244,183.0,182.99,0.1]
["bitfinex","SOLUSD",1755857013094,19.86223645,183.0,182.99,0.1]
["bitfinex","SOLUSD",1755857013295,19.86223645,183.0,182.95,0.03]
["bitfinex","SOLUSD",1755857013296,26.0,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857013607,0.14216157,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755857013608,26.54188793,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857013816,27.20188793,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857015092,32.66756348,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857015614,38.13532148,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857016016,37.47532148,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857016205,38.27748305,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857016516,37.61748305,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857016714,26.0,182.96,182.95,0.75]
["bitfinex","SOLUSD",1755857017524,26.0,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857019219,32.80972505,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857019725,38.27663205,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857020301,41.8913087,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857021504,35.62347158,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857021821,35.62347158,182.96,182.95,0.75]
["bitfinex","SOLUSD",1755857021822,26.0,182.96,182.95,0.75]
["bitfinex","SOLUSD",1755857022021,26.0,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857022722,32.26783712,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857022928,35.88098606,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857023120,35.22311851,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857023525,35.08095694,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857023818,3.61314894,182.96,182.95,0.75]
["bitfinex","SOLUSD",1755857024027,15.08814524,182.97,182.95,0.75]
["bitfinex","SOLUSD",1755857024232,15.08814524,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857024601,15.74814524,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857024800,3.61314894,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857026228,4.41531051,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857026408,5.60988157,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857027019,5.46772,182.96,182.95,0.75]
["bitfinex","SOLUSD",1755857027217,9.62070024,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857027620,15.08781224,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857029633,35.62214887,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857029818,32.00899993,182.97,182.95,0.71]
["bitfinex","SOLUSD",1755857030523,37.47446447,182.97,182.95,0.71]
["bitfinex","SOLUSD",1755857030936,37.47446447,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857031118,3.61584948,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857031430,37.47446447,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857032019,3.6169974,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857032222,37.47446447,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857033014,3.618126,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857033216,38.14446447,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857033532,3.61941008,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857033733,9.08508563,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857034136,5.46567555,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857034335,38.14445552,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857034523,37.47445552,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857035540,3.62343815,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857036739,9.0891137,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857036919,9.7591137,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857037717,9.90127527,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857038333,68.42368627,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857040342,67.75368627,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857040517,3.62343815,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857041326,35.0891137,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857043243,35.7591137,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857044235,35.0891137,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857045538,35.0891137,182.96,182.95,0.71]
["bitfinex","SOLUSD",1755857046024,35.0891137,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857048131,45.77984202,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857048327,49.83020782,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857048944,49.16020782,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857050246,40.5564997,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857052041,44.6088629,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857052244,45.2788629,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857052425,49.83220522,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857053151,49.16220522,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857053750,40.5564997,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857054162,49.16439289,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857056264,49.1674363,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857059539,49.17018734,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857059940,49.1701296,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857060476,44.61678728,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857060963,17.71945675,182.96,182.95,0.73]
["bitfinex","SOLUSD",1755857061257,3.62343815,182.96,182.95,0.73]
["bitfinex","SOLUSD",1755857065468,3.62343815,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857065880,3.62343815,182.96,182.95,0.73]
["bitfinex","SOLUSD",1755857071260,3.62343815,182.96,182.95,6.1959743]
["bitfinex","SOLUSD",1755857071487,3.62343815,182.96,182.95,11.03622503]
["bitfinex","SOLUSD",1755857071669,3.62343815,182.96,182.95,6.1959743]
["bitfinex","SOLUSD",1755857072063,3.62343815,182.96,182.95,11.03622503]
["bitfinex","SOLUSD",1755857072785,3.62343815,182.98,182.95,11.03622503]
["bitfinex","SOLUSD",1755857073000,3.62343815,182.97,182.96,42.72]
["bitfinex","SOLUSD",1755857073176,3.62343815,182.98,182.96,46.86025073]
["bitfinex","SOLUSD",1755857073485,0.06,182.99,182.97,5.54025073]
["bitfinex","SOLUSD",1755857073793,3.65433181,182.98,182.97,5.54025073]
["bitfinex","SOLUSD",1755857073977,3.65433181,182.98,182.97,11.00562756]
["bitfinex","SOLUSD",1755857074170,0.06,182.99,182.97,11.00562756]
["bitfinex","SOLUSD",1755857074370,0.06,182.99,182.98,5.54025073]
["bitfinex","SOLUSD",1755857076000,0.06,182.99,182.98,11.00532888]
["bitfinex","SOLUSD",1755857078999,0.06,182.99,182.98,42.02]
["bitfinex","SOLUSD",1755857079178,0.06,182.99,182.96,42.72]
["bitfinex","SOLUSD",1755857079589,0.06,182.99,182.96,42.02]
["bitfinex","SOLUSD",1755857079783,0.06,182.99,182.97,0.7]
["bitfinex","SOLUSD",1755857080390,3.7097129,182.99,182.96,121.82]
["bitfinex","SOLUSD",1755857080598,3.7097129,182.99,182.96,122.52]
["bitfinex","SOLUSD",1755857081386,0.69,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755857081587,4.3397129,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755857081783,0.69,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755857082572,3.7097129,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755857083180,3.7097129,182.99,182.98,0.7]
["bitfinex","SOLUSD",1755857083385,0.06,182.99,182.98,11.00532888]
["bitfinex","SOLUSD",1755857083683,0.06,182.99,182.98,48.18507815]
["bitfinex","SOLUSD",1755857086689,0.06,182.99,182.98,42.02]
["bitfinex","SOLUSD",1755857087682,0.74,182.99,182.98,42.02]
["bitfinex","SOLUSD",1755857087999,26.74,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755857088304,4.3297129,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755857090672,9.79479105,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755857099804,13.99202732,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755857099998,16.18398832,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755857100509,18.56037234,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755857100807,20.75233334,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755857101017,16.18398832,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755857101303,13.48800641,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755857101484,3.6497129,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857101899,4.3297129,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857102099,9.79538845,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857102696,9.93755002,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857102886,18.55557196,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857103515,20.74789396,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857104190,16.18656308,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857104406,12.12987202,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857105520,11.30771045,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857105722,9.11538845,182.96,182.95,0.74]
["bitfinex","SOLUSD",1755857105895,9.11538845,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755857106216,19.9443243,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755857106389,26.14216157,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755857106596,38.41205424,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755857106827,39.09205424,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755857106997,41.28461624,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755857107414,46.75088933,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755857107833,26.14216157,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755857108132,26.0,182.88,182.83,0.71]
["bitfinex","SOLUSD",1755857108294,26.0,182.86,182.83,0.71]
["bitfinex","SOLUSD",1755857108504,0.54188793,182.85,182.83,0.71]
["bitfinex","SOLUSD",1755857109089,0.54188793,182.85,182.81,0.71]
["bitfinex","SOLUSD",1755857109546,0.54188793,182.85,182.82,0.71]
["bitfinex","SOLUSD",1755857110022,0.54188793,182.85,182.83,0.71]
["bitfinex","SOLUSD",1755857110794,0.54188793,182.85,182.81,0.71]
["bitfinex","SOLUSD",1755857111128,0.54188793,182.85,182.82,0.71]
["bitfinex","SOLUSD",1755857111432,0.54188793,182.85,182.83,0.71]
["bitfinex","SOLUSD",1755857111599,0.54188793,182.85,182.81,0.71]
["bitfinex","SOLUSD",1755857111802,0.54188793,182.85,182.82,0.71]
["bitfinex","SOLUSD",1755857112705,26.54188793,182.85,182.83,0.71]
["bitfinex","SOLUSD",1755857113321,26.54188793,182.85,182.79,5.47054206]
["bitfinex","SOLUSD",1755857113497,26.54188793,182.87,182.84,0.71]
["bitfinex","SOLUSD",1755857113698,26.54188793,182.87,182.85,0.71]
["bitfinex","SOLUSD",1755857113936,26.54188793,182.87,182.8,13.59559401]
["bitfinex","SOLUSD",1755857114226,0.54188793,182.86,182.81,0.71]
["bitfinex","SOLUSD",1755857114426,1.22188793,182.86,182.82,0.71]
["bitfinex","SOLUSD",1755857115914,0.54188793,182.86,182.83,0.71]
["bitfinex","SOLUSD",1755857116295,26.54188793,182.87,182.84,0.71]
["bitfinex","SOLUSD",1755857116500,26.54188793,182.87,182.81,5.49996111]
["bitfinex","SOLUSD",1755857116720,26.0,182.88,182.85,0.71]
["bitfinex","SOLUSD",1755857116904,26.0,182.88,182.81,19.17536179]
["bitfinex","SOLUSD",1755857117100,0.54188793,182.89,182.86,0.71]
["bitfinex","SOLUSD",1755857117430,26.0,182.88,182.87,0.7]
["bitfinex","SOLUSD",1755857118920,26.0,182.88,182.84,5.46916705]
["bitfinex","SOLUSD",1755857119228,26.0,182.88,182.85,0.7]
["bitfinex","SOLUSD",1755857120201,26.54188793,182.88,182.85,0.7]
["bitfinex","SOLUSD",1755857120641,26.54188793,182.88,182.82,5.46982872]
["bitfinex","SOLUSD",1755857120935,0.14216157,182.86,182.81,0.03]
["bitfinex","SOLUSD",1755857121126,0.54188793,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755857121330,1.24188793,182.85,182.81,0.73]
["bitfinex","SOLUSD",1755857121506,0.54188793,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755857121830,0.7,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755857122709,1.24188793,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755857123227,0.54188793,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755857123528,6.0112153,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755857123715,1.24188793,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755857124533,0.54188793,182.84,182.81,0.73]
["bitfinex","SOLUSD",1755857124714,0.54188793,182.85,182.81,0.73]
["bitfinex","SOLUSD",1755857125028,1.24188793,182.85,182.81,6.20006053]
["bitfinex","SOLUSD",1755857125231,0.54188793,182.85,182.82,0.7]
["bitfinex","SOLUSD",1755857128227,1.24188793,182.85,182.82,0.7]
["bitfinex","SOLUSD",1755857128550,1.24188793,182.85,182.81,5.50006053]
["bitfinex","SOLUSD",1755857128720,1.24188793,182.85,182.81,6.20006053]
["bitfinex","SOLUSD",1755857128924,1.24188793,182.85,182.81,0.73]
["bitfinex","SOLUSD",1755857129128,0.7,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755857130650,4.18259002,182.86,182.82,0.7]
["bitfinex","SOLUSD",1755857130938,4.18259002,182.86,182.83,0.7]
["bitfinex","SOLUSD",1755857131439,4.88259002,182.86,182.83,0.7]
["bitfinex","SOLUSD",1755857131947,4.88259002,182.86,182.81,0.03]
["bitfinex","SOLUSD",1755857132134,4.88259002,182.86,182.82,0.7]
["bitfinex","SOLUSD",1755857132339,4.18259002,182.86,182.83,0.7]
["bitfinex","SOLUSD",1755857133028,0.7,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755857133355,0.54188793,182.85,182.82,0.7]
["bitfinex","SOLUSD",1755857136457,0.54188793,182.85,182.82,6.16978241]
["bitfinex","SOLUSD",1755857137436,3.64070209,182.86,182.83,0.7]
["bitfinex","SOLUSD",1755857137642,3.64070209,182.87,182.83,0.7]
["bitfinex","SOLUSD",1755857137951,52.93904584,182.91,182.85,4.84025073]
["bitfinex","SOLUSD",1755857137952,3.64070209,182.89,182.85,4.84025073]
["bitfinex","SOLUSD",1755857138118,3.70070209,182.91,182.85,4.84025073]
["bitfinex","SOLUSD",1755857138323,4.340702,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1755857138548,3.64070209,182.9,182.87,6.1683655]
["bitfinex","SOLUSD",1755857138758,3.64070209,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1755857138759,4.34070209,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1755857139752,1.24188793,182.89,182.85,85.26873379]
["bitfinex","SOLUSD",1755857140051,1.24188793,182.89,182.85,85.96891402]
["bitfinex","SOLUSD",1755857140257,4.88259002,182.89,182.85,85.96891402]
["bitfinex","SOLUSD",1755857140550,1.24188793,182.89,182.85,85.96891402]
["bitfinex","SOLUSD",1755857140718,4.18259002,182.89,182.86,0.7]
["bitfinex","SOLUSD",1755857140934,3.64070209,182.9,182.86,0.7]
["bitfinex","SOLUSD",1755857141457,3.64070209,182.89,182.86,0.7]
["bitfinex","SOLUSD",1755857141761,3.64070209,182.9,182.86,6.16858144]
["bitfinex","SOLUSD",1755857142058,3.64070209,182.9,182.84,42.34]
["bitfinex","SOLUSD",1755857142059,4.34070209,182.89,182.84,42.34]
["bitfinex","SOLUSD",1755857142353,4.88259002,182.88,182.84,48.50923793]
["bitfinex","SOLUSD",1755857142557,1.24188793,182.88,182.84,48.50923793]
["bitfinex","SOLUSD",1755857142935,4.88259002,182.88,182.84,48.50923793]
["bitfinex","SOLUSD",1755857143136,1.24188793,182.88,182.84,48.50923793]
["bitfinex","SOLUSD",1755857143338,4.88259002,182.88,182.84,43.04]
["bitfinex","SOLUSD",1755857143538,1.24188793,182.88,182.84,43.04]
["bitfinex","SOLUSD",1755857143854,3.64070209,182.87,182.84,43.04]
["bitfinex","SOLUSD",1755857144256,3.64070209,182.86,182.84,43.04]
["bitfinex","SOLUSD",1755857144440,3.64070209,182.87,182.84,43.04]
["bitfinex","SOLUSD",1755857144641,3.64070209,182.86,182.84,48.50923328]
["bitfinex","SOLUSD",1755857144843,3.64070209,182.87,182.84,48.50923328]
["bitfinex","SOLUSD",1755857145044,3.64070209,182.86,182.84,48.50923328]
["bitfinex","SOLUSD",1755857145246,3.64070209,182.87,182.84,43.04]
["bitfinex","SOLUSD",1755857145447,3.64070209,182.86,182.84,43.04]
["bitfinex","SOLUSD",1755857145665,3.64070209,182.87,182.84,43.04]
["bitfinex","SOLUSD",1755857145851,3.64070209,182.86,182.84,43.04]
["bitfinex","SOLUSD",1755857146161,3.64070209,182.87,182.84,43.04]
["bitfinex","SOLUSD",1755857146461,3.64070209,182.86,182.84,43.04]
["bitfinex","SOLUSD",1755857146665,3.64070209,182.87,182.84,48.50925226]
["bitfinex","SOLUSD",1755857146855,3.64070209,182.86,182.84,48.50925226]
["bitfinex","SOLUSD",1755857147072,3.64070209,182.87,182.84,48.50925226]
["bitfinex","SOLUSD",1755857147250,3.64070209,182.86,182.84,48.50925226]
["bitfinex","SOLUSD",1755857147452,3.64070209,182.85,182.84,48.50925226]
["bitfinex","SOLUSD",1755857147655,3.64070209,182.87,182.84,48.50925226]
["bitfinex","SOLUSD",1755857147844,3.64070209,182.86,182.84,47.80925226]
["bitfinex","SOLUSD",1755857148050,0.54188793,182.89,182.85,0.7]
["bitfinex","SOLUSD",1755857148257,3.66112993,182.88,182.86,0.7]
["bitfinex","SOLUSD",1755857148467,3.66112993,182.87,182.86,0.7]
["bitfinex","SOLUSD",1755857149163,3.66112993,182.87,182.84,47.80915846]
["bitfinex","SOLUSD",1755857149366,3.66112993,182.86,182.85,0.7]
["bitfinex","SOLUSD",1755857150769,3.66112993,182.86,182.85,11.00921436]
["bitfinex","SOLUSD",1755857150950,3.66112993,182.86,182.85,6.16896363]
["bitfinex","SOLUSD",1755857151868,3.66112993,182.86,182.82,79.83]
["bitfinex","SOLUSD",1755857152078,3.66112993,182.85,182.83,48.46946524]
["bitfinex","SOLUSD",1755857152264,3.66112993,182.84,182.83,48.46946524]
["bitfinex","SOLUSD",1755857152678,3.66112993,182.84,182.83,43.0]
["bitfinex","SOLUSD",1755857152978,3.66112993,182.84,182.83,48.46956188]
["bitfinex","SOLUSD",1755857154683,3.66112993,182.84,182.83,43.0]
["bitfinex","SOLUSD",1755857155489,3.66503793,182.84,182.83,43.0]
["bitfinex","SOLUSD",1755857155685,4.34503793,182.84,182.82,0.03]
["bitfinex","SOLUSD",1755857155859,4.34503793,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857157787,3.66503793,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857160266,3.66503793,182.83,182.82,0.73]
["bitfinex","SOLUSD",1755857160881,3.66503793,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857161081,4.31503793,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857161789,3.66503793,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857162183,4.31503793,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857165476,9.78459981,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857166084,10.32648774,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857166396,4.85692586,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857167114,10.32648774,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857167296,14.39700222,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857167464,10.32648774,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857168096,10.46864931,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857168268,19.12034153,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857169395,13.65077965,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857170574,15.84454365,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857170999,15.84454365,182.83,182.82,0.73]
["bitfinex","SOLUSD",1755857171000,3.66503793,182.83,182.82,0.73]
["bitfinex","SOLUSD",1755857171500,3.66503793,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857171501,4.88692586,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857171681,10.49864931,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857172594,5.02908743,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857174073,4.20692586,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857174475,3.66503793,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857174668,3.66280298,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857175076,4.34280298,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857176673,9.95452643,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755857176874,9.95452643,182.83,182.8,0.03]
["bitfinex","SOLUSD",1755857176875,0.14216157,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755857177116,73.32685248,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857177271,30.20469091,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857177476,33.22073748,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857177897,11.79769965,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857178087,16.75594821,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857178288,42.75594821,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857178509,12.69089775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857179503,38.69089775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857179708,32.39857591,182.81,182.8,0.7]
["bitfinex","SOLUSD",1755857180020,30.20469091,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857180491,29.66280298,182.81,182.8,0.7]
["bitfinex","SOLUSD",1755857180805,29.66280298,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857181918,30.34280298,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857182222,9.95512482,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857182511,16.09668982,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857183523,38.43388684,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857183709,16.08777279,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857184029,72.28768994,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755857185219,26.0,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755857185404,49.68861139,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755857185729,50.36861139,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755857186715,14.02207872,182.78,182.76,0.03]
["bitfinex","SOLUSD",1755857187023,71.63793545,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857187234,60.1978526,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857187441,71.14257204,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857189111,71.28473361,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857193129,9.12724795,182.77,182.76,0.7]
["bitfinex","SOLUSD",1755857193429,42.26,182.78,182.76,0.7]
["bitfinex","SOLUSD",1755857193605,3.65388595,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857194227,3.65388595,182.77,182.76,0.7]
["bitfinex","SOLUSD",1755857196729,9.12524339,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857197152,3.65388595,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857197512,9.12524339,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857197706,14.59807839,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857199340,14.65807839,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857199714,57.74023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857199916,71.62015711,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857200137,14.80023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857200440,53.38635401,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857200754,57.04023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857201834,57.72023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857203718,57.04023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857203920,57.04023996,182.77,182.76,0.7]
["bitfinex","SOLUSD",1755857203921,51.56888252,182.77,182.76,0.7]
["bitfinex","SOLUSD",1755857204129,57.04023996,182.77,182.76,0.7]
["bitfinex","SOLUSD",1755857205231,14.80023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857205536,57.02023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857206522,57.00023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857206724,14.80023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857206947,57.00023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857209629,57.68023996,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857210247,66.30545324,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755857210631,80.18537039,182.77,182.74,0.03]
["bitfinex","SOLUSD",1755857210832,0.14216157,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755857211041,45.97604752,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755857211342,72.6482745,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755857212036,81.68149867,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755857213140,91.09554909,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755857213349,91.09554909,182.75,182.7,0.72]
["bitfinex","SOLUSD",1755857213350,104.77543965,182.75,182.7,0.75]
["bitfinex","SOLUSD",1755857213519,0.14216157,182.73,182.7,0.75]
["bitfinex","SOLUSD",1755857213723,3.65388595,182.72,182.7,0.75]
["bitfinex","SOLUSD",1755857213943,3.65388595,182.71,182.7,0.75]
["bitfinex","SOLUSD",1755857214152,3.65388595,182.72,182.7,0.75]
["bitfinex","SOLUSD",1755857214354,3.65388595,182.71,182.7,0.75]
["bitfinex","SOLUSD",1755857214523,3.65388595,182.72,182.7,0.75]
["bitfinex","SOLUSD",1755857214722,3.65388595,182.71,182.7,0.75]
["bitfinex","SOLUSD",1755857214933,3.65388595,182.72,182.7,0.75]
["bitfinex","SOLUSD",1755857215227,9.26920169,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755857215440,0.14216157,182.7,182.61,79.8]
["bitfinex","SOLUSD",1755857215644,0.14216157,182.68,182.65,0.72]
["bitfinex","SOLUSD",1755857215844,3.65388595,182.67,182.65,0.72]
["bitfinex","SOLUSD",1755857216050,3.65388595,182.66,182.65,0.72]
["bitfinex","SOLUSD",1755857216234,3.65388595,182.68,182.65,0.72]
["bitfinex","SOLUSD",1755857216436,3.65388595,182.68,182.61,4.84025073]
["bitfinex","SOLUSD",1755857216638,3.65388595,182.69,182.61,10.31634928]
["bitfinex","SOLUSD",1755857216857,3.65388595,182.68,182.61,4.84025073]
["bitfinex","SOLUSD",1755857217049,3.65388595,182.69,182.61,4.84025073]
["bitfinex","SOLUSD",1755857217262,3.65388595,182.68,182.6,26.0]
["bitfinex","SOLUSD",1755857217481,3.65388595,182.69,182.61,4.84025073]
["bitfinex","SOLUSD",1755857217641,3.65388595,182.69,182.6,31.47642977]
["bitfinex","SOLUSD",1755857217642,0.14216157,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857217973,0.14216157,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857218161,0.82216157,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857218871,3.65388595,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857219247,0.14216157,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857219768,42.28,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857219971,3.65388595,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857220363,45.93388595,182.68,182.65,0.75]
["bitfinex","SOLUSD",1755857220665,3.65388595,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857221041,4.33388595,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857221237,9.80828797,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857221544,3.65388595,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857222666,3.65388595,182.67,182.66,0.72]
["bitfinex","SOLUSD",1755857222872,3.64234895,182.67,182.66,0.72]
["bitfinex","SOLUSD",1755857223163,5.475842,182.69,182.66,0.72]
["bitfinex","SOLUSD",1755857223164,3.64234895,182.69,182.66,0.72]
["bitfinex","SOLUSD",1755857223370,51.41550515,182.71,182.66,0.72]
["bitfinex","SOLUSD",1755857223544,3.64234895,182.7,182.66,0.72]
["bitfinex","SOLUSD",1755857224065,4.32234895,182.7,182.66,0.72]
["bitfinex","SOLUSD",1755857224576,3.64234895,182.7,182.67,0.72]
["bitfinex","SOLUSD",1755857225076,3.64234895,182.7,182.65,5.50487116]
["bitfinex","SOLUSD",1755857225372,3.64234895,182.71,182.66,6.19437602]
["bitfinex","SOLUSD",1755857225578,3.64234895,182.71,182.65,5.50489377]
["bitfinex","SOLUSD",1755857225752,3.64234895,182.71,182.67,0.72]
["bitfinex","SOLUSD",1755857226068,3.64234895,182.71,182.68,0.72]
["bitfinex","SOLUSD",1755857226265,9.11562613,182.71,182.66,0.72]
["bitfinex","SOLUSD",1755857226564,4.32234895,182.71,182.66,0.72]
["bitfinex","SOLUSD",1755857226867,0.68,182.7,182.66,0.72]
["bitfinex","SOLUSD",1755857227042,0.14216157,182.69,182.65,0.03]
["bitfinex","SOLUSD",1755857227241,6.15405298,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755857227438,0.82216157,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857227861,5.83791995,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755857228070,5.83791995,182.68,182.65,0.75]
["bitfinex","SOLUSD",1755857228548,3.64234895,182.68,182.65,0.75]
["bitfinex","SOLUSD",1755857229266,3.64234895,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755857229467,3.64234895,182.68,182.66,0.72]
["bitfinex","SOLUSD",1755857229640,3.64234895,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755857229641,0.20216157,182.72,182.67,0.72]
["bitfinex","SOLUSD",1755857229969,5.535926,182.72,182.67,0.72]
["bitfinex","SOLUSD",1755857230561,11.00882704,182.72,182.67,0.72]
["bitfinex","SOLUSD",1755857230867,26.0,182.71,182.67,0.72]
["bitfinex","SOLUSD",1755857231081,0.06,182.72,182.67,0.72]
["bitfinex","SOLUSD",1755857231294,26.06,182.72,182.67,0.72]
["bitfinex","SOLUSD",1755857231489,29.6428017,182.71,182.67,6.19421469]
["bitfinex","SOLUSD",1755857231801,26.0,182.71,182.68,5.56025073]
["bitfinex","SOLUSD",1755857231966,26.0,182.71,182.69,0.72]
["bitfinex","SOLUSD",1755857232299,26.0,182.71,182.7,0.72]
["bitfinex","SOLUSD",1755857232471,3.64344501,182.71,182.7,0.72]
["bitfinex","SOLUSD",1755857232671,0.06,182.72,182.7,0.72]
["bitfinex","SOLUSD",1755857232865,0.06,182.72,182.7,5.56025073]
["bitfinex","SOLUSD",1755857233286,0.06,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755857233498,0.06,182.72,182.71,6.19315417]
["bitfinex","SOLUSD",1755857233697,0.06,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755857234006,0.06,182.72,182.7,10.31361713]
["bitfinex","SOLUSD",1755857234496,0.06,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755857235006,0.06,182.72,182.7,5.4733664]
["bitfinex","SOLUSD",1755857235302,0.06,182.72,182.69,5.56025073]
["bitfinex","SOLUSD",1755857235462,0.06,182.72,182.68,5.47378397]
["bitfinex","SOLUSD",1755857235667,0.68,182.71,182.67,5.47432085]
["bitfinex","SOLUSD",1755857235867,0.68,182.7,182.67,85.27432085]
["bitfinex","SOLUSD",1755857236304,0.06,182.72,182.67,85.27432085]
["bitfinex","SOLUSD",1755857236604,0.68,182.71,182.67,85.99432085]
["bitfinex","SOLUSD",1755857237268,0.06,182.72,182.67,90.11457158]
["bitfinex","SOLUSD",1755857237598,0.77,182.72,182.68,0.69]
["bitfinex","SOLUSD",1755857237809,0.06,182.72,182.68,4.84025073]
["bitfinex","SOLUSD",1755857238110,3.70407929,182.72,182.69,0.69]
["bitfinex","SOLUSD",1755857238900,4.41407929,182.72,182.68,4.84025073]
["bitfinex","SOLUSD",1755857239104,0.06,182.72,182.67,85.27432085]
["bitfinex","SOLUSD",1755857239301,0.06,182.72,182.69,0.69]
["bitfinex","SOLUSD",1755857240489,0.06,182.72,182.69,6.16371015]
["bitfinex","SOLUSD",1755857241698,0.06,182.72,182.69,5.47371015]
["bitfinex","SOLUSD",1755857242007,0.06,182.72,182.7,0.69]
["bitfinex","SOLUSD",1755857244696,0.77,182.72,182.68,10.31422506]
["bitfinex","SOLUSD",1755857245019,0.77,182.72,182.67,6.16427405]
["bitfinex","SOLUSD",1755857245020,0.71,182.71,182.67,6.16427405]
["bitfinex","SOLUSD",1755857246384,0.71,182.71,182.67,0.69]
["bitfinex","SOLUSD",1755857247088,4.35407929,182.71,182.67,0.69]
["bitfinex","SOLUSD",1755857247288,3.64407929,182.71,182.66,47.97460414]
["bitfinex","SOLUSD",1755857247519,4.35407929,182.7,182.65,79.83]
["bitfinex","SOLUSD",1755857247819,0.71,182.69,182.65,80.52]
["bitfinex","SOLUSD",1755857248113,0.71,182.69,182.65,85.99490524]
["bitfinex","SOLUSD",1755857248327,3.64407929,182.7,182.65,85.30490524]
["bitfinex","SOLUSD",1755857248511,4.35407929,182.7,182.66,0.69]
["bitfinex","SOLUSD",1755857249390,3.64407929,182.7,182.66,0.69]
["bitfinex","SOLUSD",1755857249594,0.71,182.69,182.66,0.69]
["bitfinex","SOLUSD",1755857250104,4.35407929,182.69,182.66,0.69]
["bitfinex","SOLUSD",1755857250312,3.64407929,182.7,182.66,0.69]
["bitfinex","SOLUSD",1755857250492,3.64407929,182.69,182.66,5.47464728]
["bitfinex","SOLUSD",1755857250687,3.64407929,182.7,182.67,0.69]
["bitfinex","SOLUSD",1755857250893,3.64407929,182.69,182.67,0.69]
["bitfinex","SOLUSD",1755857251099,3.64407929,182.7,182.67,0.69]
["bitfinex","SOLUSD",1755857251292,3.64407929,182.69,182.67,0.69]
["bitfinex","SOLUSD",1755857251511,3.64407929,182.69,182.65,6.19484678]
["bitfinex","SOLUSD",1755857251711,3.64407929,182.69,182.66,0.69]
["bitfinex","SOLUSD",1755857252109,4.35407929,182.69,182.65,5.50484678]
["bitfinex","SOLUSD",1755857252414,0.71,182.69,182.65,6.19484678]
["bitfinex","SOLUSD",1755857252631,4.35407929,182.69,182.65,6.19484678]
["bitfinex","SOLUSD",1755857252915,0.71,182.69,182.65,6.19484678]
["bitfinex","SOLUSD",1755857253220,3.64407929,182.68,182.66,0.69]
["bitfinex","SOLUSD",1755857253531,3.64407929,182.7,182.67,0.69]
["bitfinex","SOLUSD",1755857253827,3.64407929,182.69,182.67,0.69]
["bitfinex","SOLUSD",1755857254026,3.64407929,182.68,182.67,0.69]
["bitfinex","SOLUSD",1755857254340,4.35407929,182.7,182.67,0.69]
["bitfinex","SOLUSD",1755857254629,3.64407929,182.69,182.66,5.4744989]
["bitfinex","SOLUSD",1755857254838,3.64407929,182.68,182.66,6.1644989]
["bitfinex","SOLUSD",1755857255016,3.64407929,182.69,182.66,6.1644989]
["bitfinex","SOLUSD",1755857255215,3.64407929,182.68,182.65,5.50490162]
["bitfinex","SOLUSD",1755857255554,3.64407929,182.67,182.65,0.72]
["bitfinex","SOLUSD",1755857255720,3.64407929,182.68,182.65,0.72]
["bitfinex","SOLUSD",1755857256042,3.64407929,182.67,182.65,0.72]
["bitfinex","SOLUSD",1755857256249,3.64407929,182.68,182.65,6.19483818]
["bitfinex","SOLUSD",1755857256422,3.64407929,182.67,182.65,6.19483818]
["bitfinex","SOLUSD",1755857256611,3.64407929,182.68,182.65,5.50483818]
["bitfinex","SOLUSD",1755857256815,3.64407929,182.67,182.66,0.69]
["bitfinex","SOLUSD",1755857257145,3.64407929,182.68,182.66,0.69]
["bitfinex","SOLUSD",1755857257310,3.64407929,182.67,182.66,0.69]
["bitfinex","SOLUSD",1755857257504,3.64407929,182.68,182.66,0.69]
["bitfinex","SOLUSD",1755857257704,3.64407929,182.67,182.66,0.69]
["bitfinex","SOLUSD",1755857257935,4.35407929,182.7,182.66,0.69]
["bitfinex","SOLUSD",1755857258241,3.64407929,182.69,182.66,0.69]
["bitfinex","SOLUSD",1755857258418,3.64407929,182.68,182.66,0.69]
["bitfinex","SOLUSD",1755857258619,3.64407929,182.67,182.66,0.69]
["bitfinex","SOLUSD",1755857258836,3.64407929,182.68,182.66,0.69]
["bitfinex","SOLUSD",1755857259021,3.65508447,182.67,182.66,0.69]
["bitfinex","SOLUSD",1755857259228,3.65508447,182.68,182.66,0.69]
["bitfinex","SOLUSD",1755857259523,3.65508447,182.67,182.66,0.69]
["bitfinex","SOLUSD",1755857259840,3.65508447,182.68,182.65,5.50483818]
["bitfinex","SOLUSD",1755857260018,3.65508447,182.67,182.65,6.19483818]
["bitfinex","SOLUSD",1755857260220,3.65508447,182.68,182.65,6.19483818]
["bitfinex","SOLUSD",1755857260540,3.65508447,182.67,182.65,6.19483818]
["bitfinex","SOLUSD",1755857260742,3.65508447,182.68,182.65,0.72]
["bitfinex","SOLUSD",1755857260952,3.65508447,182.67,182.65,0.72]
["bitfinex","SOLUSD",1755857261709,4.36508447,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857261903,3.65508447,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857263332,3.65508447,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755857263543,3.65508447,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857263725,3.65508447,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857263914,3.65508447,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857264112,3.65508447,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857264817,3.65508447,182.69,182.65,0.03]
["bitfinex","SOLUSD",1755857265137,3.65508447,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755857265311,3.65508447,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857265504,3.65508447,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857265709,3.65508447,182.67,182.65,0.72]
["bitfinex","SOLUSD",1755857265909,3.65508447,182.66,182.65,6.19495209]
["bitfinex","SOLUSD",1755857266126,3.65508447,182.68,182.65,6.19495209]
["bitfinex","SOLUSD",1755857266325,3.65508447,182.67,182.65,6.19495209]
["bitfinex","SOLUSD",1755857266540,3.65508447,182.66,182.65,6.19495209]
["bitfinex","SOLUSD",1755857266714,3.65508447,182.68,182.65,6.19495209]
["bitfinex","SOLUSD",1755857267051,30.56885559,182.71,182.66,0.69]
["bitfinex","SOLUSD",1755857267052,3.65508447,182.67,182.66,0.69]
["bitfinex","SOLUSD",1755857267349,3.65508447,182.7,182.66,5.53025073]
["bitfinex","SOLUSD",1755857267525,3.65508447,182.69,182.67,43.06]
["bitfinex","SOLUSD",1755857267836,3.65508447,182.68,182.67,42.36]
["bitfinex","SOLUSD",1755857268012,3.65508447,182.68,182.67,47.83435265]
["bitfinex","SOLUSD",1755857268204,3.65508447,182.68,182.67,52.67460338]
["bitfinex","SOLUSD",1755857268407,3.65508447,182.68,182.67,53.37460338]
["bitfinex","SOLUSD",1755857271915,3.65508447,182.68,182.67,52.67460338]
["bitfinex","SOLUSD",1755857272114,3.65508447,182.68,182.67,47.83435265]
["bitfinex","SOLUSD",1755857272352,3.65508447,182.68,182.67,53.37460338]
["bitfinex","SOLUSD",1755857272528,3.65508447,182.68,182.67,48.53435265]
["bitfinex","SOLUSD",1755857272731,3.65508447,182.68,182.67,53.37460338]
["bitfinex","SOLUSD",1755857273221,0.06,182.69,182.67,53.37460338]
["bitfinex","SOLUSD",1755857273418,3.71508447,182.69,182.67,53.37460338]
["bitfinex","SOLUSD",1755857273621,0.06,182.69,182.67,53.37460338]
["bitfinex","SOLUSD",1755857273922,3.71508447,182.69,182.67,53.37460338]
["bitfinex","SOLUSD",1755857274131,0.06,182.69,182.67,53.37460338]
["bitfinex","SOLUSD",1755857275247,0.06,182.69,182.67,48.53435265]
["bitfinex","SOLUSD",1755857275441,0.06,182.69,182.67,53.37460338]
["bitfinex","SOLUSD",1755857275746,0.06,182.69,182.68,0.7]
["bitfinex","SOLUSD",1755857275949,3.72274771,182.69,182.67,53.37460338]
["bitfinex","SOLUSD",1755857276118,0.06,182.69,182.68,0.7]
["bitfinex","SOLUSD",1755857276616,3.72267836,182.69,182.68,0.7]
["bitfinex","SOLUSD",1755857276814,3.72267836,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857276815,0.06,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857277033,3.72267836,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857277227,0.06,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857277529,3.72267836,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857277713,0.06,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857277914,3.72267836,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857278143,0.06,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857278439,3.72267836,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857278650,0.06,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857278856,3.72267836,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755857279033,0.06,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1755857279228,3.72267836,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1755857279438,0.06,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1755857279656,3.72267836,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1755857279843,0.06,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1755857280042,3.72267836,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1755857280358,0.06,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1755857280647,0.06,182.69,182.68,11.01430371]
["bitfinex","SOLUSD",1755857280846,0.06,182.69,182.68,24.89422086]
["bitfinex","SOLUSD",1755857281154,0.06,182.69,182.68,28.55689886]
["bitfinex","SOLUSD",1755857281449,0.06,182.69,182.68,23.71664813]
["bitfinex","SOLUSD",1755857281753,0.06,182.71,182.69,13.87991715]
["bitfinex","SOLUSD",1755857282051,0.06,182.71,182.7,47.40457387]
["bitfinex","SOLUSD",1755857282254,0.06,182.71,182.7,48.10457387]
["bitfinex","SOLUSD",1755857283029,0.06,182.71,182.7,53.57802761]
["bitfinex","SOLUSD",1755857284959,0.06,182.71,182.7,55.77191261]
["bitfinex","SOLUSD",1755857286053,0.06,182.71,182.7,63.80725589]
["bitfinex","SOLUSD",1755857286829,0.06,182.71,182.7,49.92733874]
["bitfinex","SOLUSD",1755857287034,0.75,182.71,182.7,127.53345374]
["bitfinex","SOLUSD",1755857288338,0.06,182.71,182.7,127.53345374]
["bitfinex","SOLUSD",1755857289366,0.75,182.71,182.7,124.254246]
["bitfinex","SOLUSD",1755857289558,0.06,182.71,182.7,129.72769974]
["bitfinex","SOLUSD",1755857289869,0.06,182.71,182.7,149.14786762]
["bitfinex","SOLUSD",1755857290077,0.06,182.71,182.7,69.34786762]
["bitfinex","SOLUSD",1755857295874,0.06,182.71,182.7,149.14786762]
["bitfinex","SOLUSD",1755857296170,0.06,182.72,182.71,13.87991715]
["bitfinex","SOLUSD",1755857296349,0.06,182.72,182.71,18.86232945]
["bitfinex","SOLUSD",1755857296751,0.06,182.72,182.71,21.75597345]
["bitfinex","SOLUSD",1755857297246,0.06,182.73,182.72,5.12457387]
["bitfinex","SOLUSD",1755857297446,0.06,182.73,182.72,53.51742851]
["bitfinex","SOLUSD",1755857297856,0.06,182.73,182.72,55.71107251]
["bitfinex","SOLUSD",1755857301782,0.06,182.73,182.72,135.51107251]
["bitfinex","SOLUSD",1755857302073,0.06,182.73,182.72,134.79107251]
["bitfinex","SOLUSD",1755857304284,0.06,182.73,182.72,160.79107251]
["bitfinex","SOLUSD",1755857304457,0.06,182.73,182.72,161.51107251]
["bitfinex","SOLUSD",1755857304655,0.06,182.73,182.72,155.95082178]
["bitfinex","SOLUSD",1755857304980,0.78,182.73,182.72,163.76923801]
["bitfinex","SOLUSD",1755857305292,0.06,182.73,182.72,137.76923801]
["bitfinex","SOLUSD",1755857305458,0.06,182.73,182.72,148.36666652]
["bitfinex","SOLUSD",1755857305874,0.06,182.73,182.72,175.08666652]
["bitfinex","SOLUSD",1755857306188,0.06,182.73,182.72,174.36666652]
["bitfinex","SOLUSD",1755857306485,0.78,182.73,182.72,174.36666652]
["bitfinex","SOLUSD",1755857306858,0.06,182.73,182.72,174.36666652]
["bitfinex","SOLUSD",1755857307258,0.06,182.73,182.72,175.08666652]
["bitfinex","SOLUSD",1755857307477,0.06,182.73,182.72,174.36666652]
["bitfinex","SOLUSD",1755857307859,0.06,182.73,182.72,169.52641579]
["bitfinex","SOLUSD",1755857308061,0.06,182.73,182.72,174.36666652]
["bitfinex","SOLUSD",1755857308275,0.78,182.73,182.72,168.89381188]
["bitfinex","SOLUSD",1755857308456,0.78,182.73,182.72,124.173644]
["bitfinex","SOLUSD",1755857310569,0.78,182.73,182.72,44.373644]
["bitfinex","SOLUSD",1755857312987,0.06,182.73,182.72,54.68674937]
["bitfinex","SOLUSD",1755857313483,0.06,182.73,182.72,149.08666652]
["bitfinex","SOLUSD",1755857315288,0.06,182.73,182.72,106.18666652]
["bitfinex","SOLUSD",1755857315460,0.06,182.73,182.72,148.36666652]
["bitfinex","SOLUSD",1755857316478,0.06,182.73,182.72,149.08666652]
["bitfinex","SOLUSD",1755857317489,0.06,182.73,182.72,148.36666652]
["bitfinex","SOLUSD",1755857318093,0.06,182.73,182.72,149.08666652]
["bitfinex","SOLUSD",1755857318272,0.06,182.73,182.72,148.36666652]
["bitfinex","SOLUSD",1755857319261,0.06,182.73,182.72,149.08666652]
["bitfinex","SOLUSD",1755857320790,0.06,182.73,182.72,149.22882809]
["bitfinex","SOLUSD",1755857322567,0.06,182.73,182.72,144.38857736]
["bitfinex","SOLUSD",1755857322779,0.06,182.73,182.72,149.22882809]
["bitfinex","SOLUSD",1755857322976,0.78,182.73,182.72,101.34641579]
["bitfinex","SOLUSD",1755857323173,0.06,182.73,182.72,148.36666652]
["bitfinex","SOLUSD",1755857326903,0.06,182.73,182.72,149.08666652]
["bitfinex","SOLUSD",1755857330796,0.73,182.73,182.72,148.36666652]
["bitfinex","SOLUSD",1755857330977,0.73,182.73,182.72,143.52641579]
["bitfinex","SOLUSD",1755857331297,0.73,182.73,182.72,148.36666652]
["bitfinex","SOLUSD",1755857331504,0.73,182.73,182.72,81.993644]
["bitfinex","SOLUSD",1755857331796,4.39594461,182.73,182.72,121.98]
["bitfinex","SOLUSD",1755857335105,4.39594461,182.73,182.72,122.01]
["bitfinex","SOLUSD",1755857339306,9.86849974,182.73,182.72,42.21]
["bitfinex","SOLUSD",1755857339476,13.93783721,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755857339678,18.50435573,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755857340099,18.50435573,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755857340100,13.93783721,182.73,182.7,42.21]
["bitfinex","SOLUSD",1755857340294,12.9825537,182.72,182.7,42.21]
["bitfinex","SOLUSD",1755857340482,8.40528208,182.71,182.7,42.21]
["bitfinex","SOLUSD",1755857340684,8.40528208,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755857341200,13.87843625,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755857341508,13.87431188,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755857341713,9.80497441,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755857343598,18.44414526,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755857345093,18.44103015,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755857345611,13.86375485,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755857345812,9.80497441,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755857350821,9.94713598,182.71,182.68,0.03]
["bitfinex","SOLUSD",1755857350994,26.0,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857351319,29.66182024,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857351519,30.33182024,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857352715,9.80557359,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857353208,35.80557359,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857354841,40.30660406,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857359294,35.80557359,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857365120,9.80557359,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857365332,6.14375335,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857365914,9.80557359,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857366104,6.14375335,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857366627,6.14375335,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755857366813,0.68,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755857367213,0.68,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755857368441,6.15435265,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755857371516,5.47435265,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755857372114,6.15435265,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755857374342,9.81617289,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755857374638,6.15435265,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755857374842,9.81617289,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755857375141,6.15435265,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755857375341,9.81617289,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755857380746,14.39344819,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755857381449,40.53560976,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755857381649,4.34182024,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857382581,0.14216157,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755857382877,34.2314243,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755857383159,29.66182024,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755857383364,3.66182024,182.65,182.64,0.7]
["bitfinex","SOLUSD",1755857387742,3.66182024,182.66,182.64,9.2909761]
["bitfinex","SOLUSD",1755857388033,13.0,182.67,182.65,17.67564139]
["bitfinex","SOLUSD",1755857388232,13.0,182.67,182.66,59.87564139]
["bitfinex","SOLUSD",1755857388530,16.66438793,182.67,182.66,56.75991715]
["bitfinex","SOLUSD",1755857388744,16.66438793,182.67,182.66,42.88]
["bitfinex","SOLUSD",1755857388951,16.66438793,182.67,182.66,0.68]
["bitfinex","SOLUSD",1755857389152,16.66438793,182.67,182.65,42.2]
["bitfinex","SOLUSD",1755857389334,3.66438793,182.66,182.65,42.88]
["bitfinex","SOLUSD",1755857390339,3.66438793,182.66,182.65,48.35495209]
["bitfinex","SOLUSD",1755857390639,13.0,182.67,182.65,65.35059348]
["bitfinex","SOLUSD",1755857390848,13.0,182.67,182.66,17.67564139]
["bitfinex","SOLUSD",1755857391432,13.0,182.67,182.66,23.15029374]
["bitfinex","SOLUSD",1755857393542,13.0,182.67,182.66,20.0345695]
["bitfinex","SOLUSD",1755857393741,13.0,182.67,182.66,33.0345695]
["bitfinex","SOLUSD",1755857393947,13.0,182.67,182.66,19.15465235]
["bitfinex","SOLUSD",1755857394258,13.0,182.67,182.66,42.18]
["bitfinex","SOLUSD",1755857394560,13.0,182.67,182.65,6.15490801]
["bitfinex","SOLUSD",1755857394561,17.380539,182.67,182.65,42.18]
["bitfinex","SOLUSD",1755857394863,3.66039553,182.66,182.65,121.98]
["bitfinex","SOLUSD",1755857395156,4.38039553,182.66,182.65,42.18]
["bitfinex","SOLUSD",1755857396234,3.66039553,182.66,182.65,42.18]
["bitfinex","SOLUSD",1755857398751,13.0,182.67,182.65,42.18]
["bitfinex","SOLUSD",1755857399156,13.0,182.67,182.66,0.68]
["bitfinex","SOLUSD",1755857399558,16.6608539,182.67,182.66,0.68]
["bitfinex","SOLUSD",1755857400147,13.0,182.67,182.66,6.15465235]
["bitfinex","SOLUSD",1755857401259,13.0,182.67,182.65,47.65485375]
["bitfinex","SOLUSD",1755857401444,13.72,182.67,182.66,42.18]
["bitfinex","SOLUSD",1755857401857,17.38062073,182.67,182.66,42.18]
["bitfinex","SOLUSD",1755857402342,17.38062073,182.67,182.64,42.21]
["bitfinex","SOLUSD",1755857402542,13.72,182.67,182.64,42.21]
["bitfinex","SOLUSD",1755857402742,13.0,182.67,182.64,42.21]
["bitfinex","SOLUSD",1755857402968,3.66020649,182.66,182.64,47.68516301]
["bitfinex","SOLUSD",1755857403356,0.72,182.65,182.64,42.21]
["bitfinex","SOLUSD",1755857405143,3.66020649,182.66,182.64,42.21]
["bitfinex","SOLUSD",1755857405465,4.38020649,182.66,182.64,42.21]
["bitfinex","SOLUSD",1755857405662,0.72,182.65,182.64,42.21]
["bitfinex","SOLUSD",1755857406962,3.66020649,182.66,182.64,42.21]
["bitfinex","SOLUSD",1755857407148,4.38020649,182.66,182.64,42.21]
["bitfinex","SOLUSD",1755857407553,3.66020649,182.66,182.64,42.21]
["bitfinex","SOLUSD",1755857407752,0.72,182.65,182.64,42.21]
["bitfinex","SOLUSD",1755857409164,3.66020649,182.66,182.64,42.21]
["bitfinex","SOLUSD",1755857409361,3.66020649,182.66,182.64,47.6850839]
["bitfinex","SOLUSD",1755857409564,3.66020649,182.66,182.65,0.68]
["bitfinex","SOLUSD",1755857409886,13.0,182.67,182.65,0.68]
["bitfinex","SOLUSD",1755857410068,13.0,182.67,182.66,42.18]
["bitfinex","SOLUSD",1755857410375,13.0,182.67,182.66,42.86]
["bitfinex","SOLUSD",1755857411384,13.0,182.67,182.66,53.20216234]
["bitfinex","SOLUSD",1755857413450,13.0,182.67,182.66,67.08207949]
["bitfinex","SOLUSD",1755857413659,13.0,182.67,182.66,67.22424106]
["bitfinex","SOLUSD",1755857414577,0.06,182.68,182.66,67.22424106]
["bitfinex","SOLUSD",1755857414766,0.06,182.68,182.67,19.56958871]
["bitfinex","SOLUSD",1755857415857,0.06,182.68,182.67,25.04394136]
["bitfinex","SOLUSD",1755857417181,0.06,182.7,182.69,40.02207872]
["bitfinex","SOLUSD",1755857417362,0.06,182.71,182.7,14.02207872]
["bitfinex","SOLUSD",1755857417567,0.06,182.71,182.7,23.7570987]
["bitfinex","SOLUSD",1755857417770,0.06,182.71,182.7,24.4170987]
["bitfinex","SOLUSD",1755857418091,0.06,182.71,182.7,32.08419544]
["bitfinex","SOLUSD",1755857418550,0.06,182.72,182.7,111.88419544]
["bitfinex","SOLUSD",1755857418751,0.06,182.72,182.71,61.72958871]
["bitfinex","SOLUSD",1755857420278,0.06,182.72,182.71,67.20274288]
["bitfinex","SOLUSD",1755857421782,0.06,182.73,182.72,13.87991715]
["bitfinex","SOLUSD",1755857421980,0.06,182.73,182.72,19.54958871]
["bitfinex","SOLUSD",1755857422282,0.06,182.73,182.72,25.02244335]
["bitfinex","SOLUSD",1755857422484,0.06,182.73,182.72,27.21596735]
["bitfinex","SOLUSD",1755857423091,0.06,182.73,182.72,107.01596735]
["bitfinex","SOLUSD",1755857424783,0.06,182.73,182.72,101.34629579]
["bitfinex","SOLUSD",1755857424961,0.76,182.73,182.72,101.34629579]
["bitfinex","SOLUSD",1755857425157,0.06,182.73,182.72,148.37380578]
["bitfinex","SOLUSD",1755857426261,0.06,182.73,182.72,149.03380578]
["bitfinex","SOLUSD",1755857426961,0.06,182.73,182.72,149.17596735]
["bitfinex","SOLUSD",1755857429103,0.06,182.73,182.72,283.17596735]
["bitfinex","SOLUSD",1755857429970,0.06,182.75,182.73,136.28207871]
["bitfinex","SOLUSD",1755857430174,0.06,182.76,182.75,0.28432314]
["bitfinex","SOLUSD",1755857430385,0.06,182.76,182.75,140.70742713]
["bitfinex","SOLUSD",1755857430685,0.06,182.76,182.75,143.7028717]
["bitfinex","SOLUSD",1755857431001,1e-08,182.77,182.76,30.48207872]
["bitfinex","SOLUSD",1755857431297,1e-08,182.77,182.76,41.48124552]
["bitfinex","SOLUSD",1755857431463,1e-08,182.77,182.76,121.28124551]
["bitfinex","SOLUSD",1755857432783,1e-08,182.77,182.76,120.62124551]
["bitfinex","SOLUSD",1755857433294,1e-08,182.77,182.76,121.28124551]
["bitfinex","SOLUSD",1755857434278,1e-08,182.77,182.76,104.01908394]
["bitfinex","SOLUSD",1755857434886,1e-08,182.77,182.76,24.21908395]
["bitfinex","SOLUSD",1755857435476,1e-08,182.77,182.76,26.41224595]
["bitfinex","SOLUSD",1755857438403,1e-08,182.77,182.76,27.07224595]
["bitfinex","SOLUSD",1755857439903,1e-08,182.77,182.76,27.21440752]
["bitfinex","SOLUSD",1755857440095,1e-08,182.77,182.76,43.67440752]
["bitfinex","SOLUSD",1755857440292,1e-08,182.77,182.76,49.08908319]
["bitfinex","SOLUSD",1755857440792,0.06,182.79,182.78,119.8220787]
["bitfinex","SOLUSD",1755857441096,0.06,182.79,182.78,171.69709868]
["bitfinex","SOLUSD",1755857441277,0.06,182.79,182.78,172.35709868]
["bitfinex","SOLUSD",1755857441485,0.06,182.79,182.78,174.54990168]
["bitfinex","SOLUSD",1755857441683,0.06,182.81,182.8,26.0]
["bitfinex","SOLUSD",1755857441884,0.06,182.81,182.8,140.68742712]
["bitfinex","SOLUSD",1755857442279,0.06,182.81,182.8,148.35056863]
["bitfinex","SOLUSD",1755857445177,0.06,182.81,182.8,143.48305864]
["bitfinex","SOLUSD",1755857445386,0.76,182.81,182.8,143.34089707]
["bitfinex","SOLUSD",1755857445901,0.76,182.81,182.8,143.48305864]
["bitfinex","SOLUSD",1755857446901,0.76,182.81,182.8,42.14]
["bitfinex","SOLUSD",1755857447076,0.76,182.81,182.77,5.668421]
["bitfinex","SOLUSD",1755857447283,0.76,182.81,182.78,42.16]
["bitfinex","SOLUSD",1755857447804,6.23020182,182.81,182.78,42.16]
["bitfinex","SOLUSD",1755857447992,0.69,182.8,182.78,42.18]
["bitfinex","SOLUSD",1755857448507,0.69,182.8,182.77,42.18]
["bitfinex","SOLUSD",1755857450404,6.16049705,182.8,182.77,42.18]
["bitfinex","SOLUSD",1755857450609,0.69,182.79,182.77,42.18]
["bitfinex","SOLUSD",1755857450795,0.69,182.79,182.76,42.16]
["bitfinex","SOLUSD",1755857452997,6.16080705,182.79,182.76,42.16]
["bitfinex","SOLUSD",1755857453306,0.69,182.78,182.76,42.16]
["bitfinex","SOLUSD",1755857455313,0.69,182.77,182.76,42.16]
["bitfinex","SOLUSD",1755857455890,0.69,182.77,182.75,42.17]
["bitfinex","SOLUSD",1755857456393,0.69,182.76,182.75,42.17]
["bitfinex","SOLUSD",1755857458596,3.63966558,182.8,182.75,42.17]
["bitfinex","SOLUSD",1755857458920,9.80047789,182.79,182.75,42.17]
["bitfinex","SOLUSD",1755857459223,0.69,182.78,182.75,42.17]
["bitfinex","SOLUSD",1755857459408,0.69,182.77,182.75,42.17]
["bitfinex","SOLUSD",1755857464606,5.47083023,182.79,182.75,42.17]
["bitfinex","SOLUSD",1755857464810,0.69,182.77,182.75,42.17]
["bitfinex","SOLUSD",1755857466530,6.16146191,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755857467005,4.32966558,182.76,182.72,42.14]
["bitfinex","SOLUSD",1755857467305,0.69,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755857467727,4.32966558,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755857467922,0.69,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755857468128,0.69,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755857469121,6.16235184,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755857469508,0.69,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755857470735,26.0,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755857471041,26.0,182.72,182.68,42.17]
["bitfinex","SOLUSD",1755857471042,5.47345374,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755857471503,0.69,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857478237,26.0,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755857478417,26.67,182.71,182.68,0.03]
["bitfinex","SOLUSD",1755857478732,26.0,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755857478934,0.67,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857487218,6.28591492,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857487824,0.81216157,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857488431,6.28591492,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857489227,9.92534578,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857495226,4.45159243,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857495424,3.78159243,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857495630,4.45159243,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857495833,9.92534578,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755857497469,0.14216157,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857497746,0.81216157,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857498240,32.28621455,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857498537,35.92564541,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857502549,3.63943086,182.68,182.67,0.69]
["bitfinex","SOLUSD",1755857502858,9.11340237,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755857503357,3.63943086,182.69,182.68,0.66]
["bitfinex","SOLUSD",1755857503546,3.63943086,182.7,182.68,0.66]
["bitfinex","SOLUSD",1755857503744,26.0,182.69,182.68,0.66]
["bitfinex","SOLUSD",1755857503934,26.0,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755857503935,29.63943086,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755857504135,3.63943086,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857504332,3.63943086,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755857504552,26.0,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755857504871,3.63943086,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857505243,3.63943086,182.69,182.67,0.69]
["bitfinex","SOLUSD",1755857505558,3.63943086,182.69,182.68,0.66]
["bitfinex","SOLUSD",1755857505559,29.63943086,182.69,182.68,0.66]
["bitfinex","SOLUSD",1755857508767,29.63943086,182.69,182.67,0.7]
["bitfinex","SOLUSD",1755857508969,3.63943086,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857509668,3.63943086,182.68,182.67,0.7]
["bitfinex","SOLUSD",1755857510366,3.63943086,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857510946,3.63943086,182.68,182.67,0.7]
["bitfinex","SOLUSD",1755857514770,3.63943086,182.68,182.67,6.17435265]
["bitfinex","SOLUSD",1755857516048,3.63943086,182.68,182.67,0.7]
["bitfinex","SOLUSD",1755857516269,3.63943086,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857516676,3.63943086,182.68,182.67,0.7]
["bitfinex","SOLUSD",1755857517586,3.63943086,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857517964,4.33943086,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857518580,8.41672601,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857520195,7.71672601,182.68,182.67,0.7]
["bitfinex","SOLUSD",1755857520398,3.63943086,182.68,182.67,0.7]
["bitfinex","SOLUSD",1755857520693,3.63943086,182.68,182.67,80.5]
["bitfinex","SOLUSD",1755857521065,3.63943086,182.68,182.67,79.83]
["bitfinex","SOLUSD",1755857521288,3.63943086,182.68,182.67,80.5]
["bitfinex","SOLUSD",1755857521473,3.63943086,182.68,182.67,79.83]
["bitfinex","SOLUSD",1755857521677,4.33943086,182.68,182.67,79.83]
["bitfinex","SOLUSD",1755857522085,3.63943086,182.68,182.67,79.83]
["bitfinex","SOLUSD",1755857523793,3.63943086,182.68,182.67,85.97435265]
["bitfinex","SOLUSD",1755857523991,3.63943086,182.68,182.67,11.04186264]
["bitfinex","SOLUSD",1755857524675,0.06,182.71,182.67,11.04186264]
["bitfinex","SOLUSD",1755857524878,3.66872402,182.7,182.68,0.67]
["bitfinex","SOLUSD",1755857525072,3.66872402,182.69,182.67,5.50435265]
["bitfinex","SOLUSD",1755857525390,3.66794025,182.7,182.68,4.86750999]
["bitfinex","SOLUSD",1755857525574,0.06,182.71,182.69,52.50126334]
["bitfinex","SOLUSD",1755857525776,0.06,182.71,182.7,4.86750999]
["bitfinex","SOLUSD",1755857525982,0.06,182.71,182.7,19.41742714]
["bitfinex","SOLUSD",1755857526183,0.06,182.71,182.7,14.54991715]
["bitfinex","SOLUSD",1755857526376,0.06,182.71,182.7,19.41742714]
["bitfinex","SOLUSD",1755857527697,0.06,182.71,182.7,24.89088088]
["bitfinex","SOLUSD",1755857527892,0.06,182.71,182.7,25.43822625]
["bitfinex","SOLUSD",1755857528090,1e-08,182.71,182.7,30.44789781]
["bitfinex","SOLUSD",1755857528283,1e-08,182.71,182.7,110.24789781]
["bitfinex","SOLUSD",1755857528474,1e-08,182.71,182.7,109.70055244]
["bitfinex","SOLUSD",1755857529283,1e-08,182.72,182.71,13.87991715]
["bitfinex","SOLUSD",1755857529483,1e-08,182.72,182.71,61.57742714]
["bitfinex","SOLUSD",1755857529695,1e-08,182.72,182.71,67.05058131]
["bitfinex","SOLUSD",1755857530681,1e-08,182.72,182.71,69.24434631]
["bitfinex","SOLUSD",1755857531187,1e-08,182.72,182.71,69.22434631]
["bitfinex","SOLUSD",1755857531772,1e-08,182.72,182.7,85.27338067]
["bitfinex","SOLUSD",1755857531978,1e-08,182.72,182.71,42.14]
["bitfinex","SOLUSD",1755857532175,1e-08,182.72,182.71,121.94]
["bitfinex","SOLUSD",1755857532396,0.70000001,182.72,182.71,42.14]
["bitfinex","SOLUSD",1755857532802,0.70000001,182.72,182.69,42.14]
["bitfinex","SOLUSD",1755857533006,1e-08,182.72,182.69,42.14]
["bitfinex","SOLUSD",1755857533181,0.7,182.71,182.69,42.14]
["bitfinex","SOLUSD",1755857533783,1e-08,182.72,182.69,42.14]
["bitfinex","SOLUSD",1755857533983,0.70000001,182.72,182.69,42.14]
["bitfinex","SOLUSD",1755857534190,0.7,182.71,182.69,42.14]
["bitfinex","SOLUSD",1755857534881,1e-08,182.72,182.69,42.14]
["bitfinex","SOLUSD",1755857535085,0.70000001,182.72,182.69,47.61372032]
["bitfinex","SOLUSD",1755857535703,0.70000001,182.72,182.67,7.69893308]
["bitfinex","SOLUSD",1755857536000,0.70000001,182.72,182.68,42.14]
["bitfinex","SOLUSD",1755857536189,6.17289878,182.72,182.68,42.14]
["bitfinex","SOLUSD",1755857536382,5.47289878,182.72,182.68,42.14]
["bitfinex","SOLUSD",1755857536578,0.7,182.71,182.68,42.14]
["bitfinex","SOLUSD",1755857536780,1e-08,182.72,182.68,42.14]
["bitfinex","SOLUSD",1755857537002,1e-08,182.72,182.68,42.81]
["bitfinex","SOLUSD",1755857537206,4.3147336,182.72,182.68,42.81]
["bitfinex","SOLUSD",1755857537782,0.66,182.71,182.68,42.14]
["bitfinex","SOLUSD",1755857537984,4.31473359,182.71,182.68,42.14]
["bitfinex","SOLUSD",1755857538305,0.66,182.7,182.68,42.14]
["bitfinex","SOLUSD",1755857538488,3.65473359,182.71,182.68,42.14]
["bitfinex","SOLUSD",1755857538692,0.66,182.69,182.68,42.14]
["bitfinex","SOLUSD",1755857538895,0.66,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755857539592,3.65473359,182.71,182.67,5.50426133]
["bitfinex","SOLUSD",1755857539787,0.66,182.7,182.67,5.50426133]
["bitfinex","SOLUSD",1755857540402,3.65473359,182.71,182.67,6.20426133]
["bitfinex","SOLUSD",1755857540594,0.66,182.7,182.67,5.50426133]
["bitfinex","SOLUSD",1755857540793,3.65473359,182.71,182.67,6.20426133]
["bitfinex","SOLUSD",1755857540794,4.31473359,182.71,182.67,6.20426133]
["bitfinex","SOLUSD",1755857540993,4.31473359,182.71,182.67,5.50426133]
["bitfinex","SOLUSD",1755857541203,3.65473359,182.71,182.67,0.03]
["bitfinex","SOLUSD",1755857541509,0.66,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755857543404,0.66,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755857544308,9.78791033,182.71,182.67,0.03]
["bitfinex","SOLUSD",1755857544486,3.65473359,182.71,182.68,0.7]
["bitfinex","SOLUSD",1755857544689,1e-08,182.72,182.68,5.56750999]
["bitfinex","SOLUSD",1755857544897,1e-08,182.72,182.69,42.84]
["bitfinex","SOLUSD",1755857545301,1e-08,182.72,182.7,0.7]
["bitfinex","SOLUSD",1755857545481,1e-08,182.72,182.69,42.14]
["bitfinex","SOLUSD",1755857545886,0.66000001,182.72,182.69,42.14]
["bitfinex","SOLUSD",1755857546092,1e-08,182.72,182.69,42.84]
["bitfinex","SOLUSD",1755857546494,1e-08,182.72,182.69,42.14]
["bitfinex","SOLUSD",1755857546900,0.66,182.71,182.69,42.14]
["bitfinex","SOLUSD",1755857547209,1e-08,182.72,182.68,42.14]
["bitfinex","SOLUSD",1755857547406,0.66,182.71,182.68,42.14]
["bitfinex","SOLUSD",1755857547794,5.47291415,182.72,182.68,42.14]
["bitfinex","SOLUSD",1755857547795,0.66,182.7,182.68,42.14]
["bitfinex","SOLUSD",1755857548003,0.66,182.69,182.67,42.17]
["bitfinex","SOLUSD",1755857549192,0.66,182.68,182.67,42.17]
["bitfinex","SOLUSD",1755857549528,0.66,182.71,182.67,42.17]
["bitfinex","SOLUSD",1755857549911,4.31808081,182.71,182.67,42.17]
["bitfinex","SOLUSD",1755857550217,0.66,182.7,182.67,42.17]
["bitfinex","SOLUSD",1755857550415,9.13134083,182.71,182.67,42.17]
["bitfinex","SOLUSD",1755857550620,0.66,182.7,182.67,42.17]
["bitfinex","SOLUSD",1755857552006,6.13364268,182.7,182.67,42.17]
["bitfinex","SOLUSD",1755857552725,0.66,182.7,182.67,42.17]
["bitfinex","SOLUSD",1755857552921,9.13132254,182.71,182.67,42.17]
["bitfinex","SOLUSD",1755857553111,9.13132254,182.71,182.67,42.87]
["bitfinex","SOLUSD",1755857553424,9.79132254,182.71,182.67,42.87]
["bitfinex","SOLUSD",1755857554132,9.13132254,182.71,182.68,0.7]
["bitfinex","SOLUSD",1755857554429,3.65808081,182.71,182.68,0.7]
["bitfinex","SOLUSD",1755857555097,3.65808081,182.71,182.69,0.7]
["bitfinex","SOLUSD",1755857557926,3.65808081,182.71,182.67,42.87]
["bitfinex","SOLUSD",1755857558913,4.31808081,182.71,182.67,42.87]
["bitfinex","SOLUSD",1755857559116,3.65808081,182.71,182.67,42.17]
["bitfinex","SOLUSD",1755857559412,3.65808081,182.71,182.68,0.7]
["bitfinex","SOLUSD",1755857561822,4.31808081,182.71,182.67,42.17]
["bitfinex","SOLUSD",1755857562143,4.31808081,182.71,182.67,42.87]
["bitfinex","SOLUSD",1755857562318,4.31808081,182.71,182.67,48.34434558]
["bitfinex","SOLUSD",1755857562518,3.65808081,182.71,182.67,47.64434558]
["bitfinex","SOLUSD",1755857562740,3.65808081,182.71,182.68,0.7]
["bitfinex","SOLUSD",1755857562908,4.31808081,182.71,182.67,42.17]
["bitfinex","SOLUSD",1755857563417,4.31808081,182.71,182.67,42.87]
["bitfinex","SOLUSD",1755857564836,4.31808081,182.71,182.67,122.67]
["bitfinex","SOLUSD",1755857565331,9.79128937,182.71,182.67,122.67]
["bitfinex","SOLUSD",1755857565835,0.66,182.7,182.67,121.97]
["bitfinex","SOLUSD",1755857566147,0.66,182.69,182.67,121.97]
["bitfinex","SOLUSD",1755857566310,0.66,182.68,182.67,79.83]
["bitfinex","SOLUSD",1755857567113,6.13405298,182.68,182.67,79.83]
["bitfinex","SOLUSD",1755857567572,0.66,182.68,182.67,79.83]
["bitfinex","SOLUSD",1755857568343,6.13405298,182.68,182.67,79.83]
["bitfinex","SOLUSD",1755857570867,6.13405298,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857571064,0.72,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857571927,40.06487366,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857573730,44.63447772,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857574160,40.06487366,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857574373,44.63447772,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857574832,39.92271209,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857575232,44.49231615,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857576252,43.77231615,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857576457,33.72865911,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857576660,3.65808081,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857576856,7.73191649,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857577031,13.20596947,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857577354,13.92596302,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857577755,3.65808081,182.68,182.67,0.73]
["bitfinex","SOLUSD",1755857577964,3.65808081,182.71,182.67,0.73]
["bitfinex","SOLUSD",1755857578254,3.65808081,182.7,182.68,0.7]
["bitfinex","SOLUSD",1755857578454,3.65808081,182.69,182.68,0.7]
["bitfinex","SOLUSD",1755857578644,3.65808081,182.71,182.68,0.7]
["bitfinex","SOLUSD",1755857578848,3.65808081,182.7,182.69,0.7]
["bitfinex","SOLUSD",1755857579034,3.65808081,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755857579234,3.65808081,182.69,182.68,0.7]
["bitfinex","SOLUSD",1755857579459,3.65808081,182.71,182.68,0.7]
["bitfinex","SOLUSD",1755857579652,3.65808081,182.7,182.69,0.7]
["bitfinex","SOLUSD",1755857580657,3.65808081,182.71,182.69,0.7]
["bitfinex","SOLUSD",1755857580850,3.65808081,182.71,182.67,10.65602463]
["bitfinex","SOLUSD",1755857581048,3.65808081,182.71,182.7,0.7]
["bitfinex","SOLUSD",1755857582257,1e-08,182.72,182.7,0.7]
["bitfinex","SOLUSD",1755857582553,3.66833369,182.71,182.69,42.14]
["bitfinex","SOLUSD",1755857583057,3.6683337,182.72,182.69,52.48123715]
["bitfinex","SOLUSD",1755857583237,3.6683337,182.72,182.7,42.84]
["bitfinex","SOLUSD",1755857583641,3.6683337,182.72,182.71,0.7]
["bitfinex","SOLUSD",1755857584055,1e-08,182.72,182.71,0.7]
["bitfinex","SOLUSD",1755857587671,1e-08,182.72,182.7,42.84]
["bitfinex","SOLUSD",1755857588266,1e-08,182.72,182.7,46.568334]
["bitfinex","SOLUSD",1755857588877,1e-08,182.72,182.7,42.14]
["bitfinex","SOLUSD",1755857589173,1e-08,182.72,182.71,0.7]
["bitfinex","SOLUSD",1755857589580,1e-08,182.72,182.7,42.84]
["bitfinex","SOLUSD",1755857591777,1e-08,182.72,182.71,0.7]
["bitfinex","SOLUSD",1755857592581,1e-08,182.72,182.69,0.98432314]
["bitfinex","SOLUSD",1755857592761,0.72,182.71,182.68,79.8]
["bitfinex","SOLUSD",1755857593080,0.72,182.7,182.67,42.15]
["bitfinex","SOLUSD",1755857593379,0.72,182.69,182.67,42.15]
["bitfinex","SOLUSD",1755857593679,0.72,182.68,182.67,42.15]
["bitfinex","SOLUSD",1755857593865,4.38833369,182.7,182.67,42.15]
["bitfinex","SOLUSD",1755857594254,9.86184807,182.7,182.67,42.15]
["bitfinex","SOLUSD",1755857594654,0.72,182.69,182.67,42.15]
["bitfinex","SOLUSD",1755857594855,0.72,182.68,182.67,42.15]
["bitfinex","SOLUSD",1755857595109,0.72,182.69,182.67,42.15]
["bitfinex","SOLUSD",1755857595380,9.14184807,182.7,182.67,42.15]
["bitfinex","SOLUSD",1755857595581,0.72,182.69,182.67,42.15]
["bitfinex","SOLUSD",1755857595770,0.72,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755857595961,0.72,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857597618,6.19405298,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857598387,32.19405298,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857598594,36.00454824,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857599003,40.07080966,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857599384,14.07080966,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755857601981,26.0,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857602175,29.66833369,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857602390,30.36833369,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857602715,35.84298604,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857604109,35.98514761,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755857604404,35.98514761,182.66,182.63,0.03]
["bitfinex","SOLUSD",1755857604585,0.7,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755857604786,30.35269417,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755857605088,3.65269417,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755857605480,31.47502133,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755857606186,32.17502133,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755857606582,4.35176998,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755857608588,9.82702184,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755857609009,9.12702184,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755857609508,9.82702184,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755857611116,3.65176998,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755857611288,26.0,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755857611611,13.87991715,182.71,182.63,0.75]
["bitfinex","SOLUSD",1755857611612,5.47315417,182.71,182.63,0.75]
["bitfinex","SOLUSD",1755857611793,26.0,182.68,182.63,0.75]
["bitfinex","SOLUSD",1755857612613,3.64932484,182.67,182.64,0.72]
["bitfinex","SOLUSD",1755857614513,4.34932484,182.67,182.64,0.72]
["bitfinex","SOLUSD",1755857614816,4.34932484,182.67,182.63,0.03]
["bitfinex","SOLUSD",1755857615112,4.34932484,182.67,182.63,0.75]
["bitfinex","SOLUSD",1755857616118,0.7,182.66,182.63,0.03]
["bitfinex","SOLUSD",1755857616700,9.12376649,182.67,182.63,0.03]
["bitfinex","SOLUSD",1755857616987,0.7,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755857617495,0.7,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755857617905,32.17525186,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755857618220,35.8245767,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755857619312,35.8245767,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755857619313,45.96673827,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755857619503,45.96673827,182.64,182.59,0.03]
["bitfinex","SOLUSD",1755857619504,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857619703,29.64932484,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857619907,30.34932484,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857620084,35.82577609,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857620916,35.82349795,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857622314,35.96565952,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857634030,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857634227,29.64345876,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857634732,35.79991001,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857635235,30.32345876,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857636129,35.11991001,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857640221,29.64345876,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857640425,35.11991001,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857640623,29.64345876,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857640839,35.11991001,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857641229,35.94207158,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857641626,78.12207158,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755857646247,82.17565826,182.6,182.57,0.1]
["bitfinex","SOLUSD",1755857646420,26.14216157,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755857646624,3.78562033,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755857647520,30.46562033,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755857647717,4.46562033,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755857648247,9.94327151,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755857648828,3.78562033,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755857649033,13.73775558,182.55,182.48,0.1]
["bitfinex","SOLUSD",1755857649240,26.0,182.52,182.49,0.66]
["bitfinex","SOLUSD",1755857649442,4.32345876,182.51,182.48,0.1]
["bitfinex","SOLUSD",1755857649958,9.12492076,182.51,182.49,0.66]
["bitfinex","SOLUSD",1755857650121,3.64345876,182.51,182.49,0.66]
["bitfinex","SOLUSD",1755857650320,57.52236577,182.55,182.5,0.66]
["bitfinex","SOLUSD",1755857650524,26.0,182.52,182.5,0.66]
["bitfinex","SOLUSD",1755857650742,26.0,182.52,182.48,0.1]
["bitfinex","SOLUSD",1755857651051,26.0,182.52,182.51,0.66]
["bitfinex","SOLUSD",1755857651352,29.64506611,182.52,182.51,0.66]
["bitfinex","SOLUSD",1755857651942,29.64506611,182.52,182.49,0.66]
["bitfinex","SOLUSD",1755857652126,26.0,182.52,182.5,0.66]
["bitfinex","SOLUSD",1755857652330,26.0,182.51,182.5,0.66]
["bitfinex","SOLUSD",1755857655184,26.0,182.52,182.5,0.66]
["bitfinex","SOLUSD",1755857655335,26.0,182.51,182.5,0.66]
["bitfinex","SOLUSD",1755857659665,5.480892,182.55,182.5,6.13945205]
["bitfinex","SOLUSD",1755857659843,0.83216157,182.57,182.51,0.69]
["bitfinex","SOLUSD",1755857660041,46.69973628,182.57,182.51,0.69]
["bitfinex","SOLUSD",1755857660257,3.64757471,182.56,182.51,0.69]
["bitfinex","SOLUSD",1755857660767,26.0,182.55,182.51,0.69]
["bitfinex","SOLUSD",1755857660949,3.64757471,182.54,182.51,0.69]
["bitfinex","SOLUSD",1755857661156,3.64757471,182.54,182.52,0.69]
["bitfinex","SOLUSD",1755857662035,3.64757471,182.54,182.5,5.47945205]
["bitfinex","SOLUSD",1755857662036,3.64757471,182.54,182.53,0.69]
["bitfinex","SOLUSD",1755857662549,3.64757471,182.58,182.53,0.69]
["bitfinex","SOLUSD",1755857662742,4.33757471,182.58,182.53,0.69]
["bitfinex","SOLUSD",1755857662948,0.69,182.57,182.53,0.69]
["bitfinex","SOLUSD",1755857663246,30.33757471,182.57,182.53,0.69]
["bitfinex","SOLUSD",1755857663453,3.64757471,182.56,182.53,0.69]
["bitfinex","SOLUSD",1755857664242,3.64757471,182.56,182.53,6.16855129]
["bitfinex","SOLUSD",1755857665470,3.64757471,182.56,182.53,0.69]
["bitfinex","SOLUSD",1755857666772,4.33757471,182.56,182.53,0.69]
["bitfinex","SOLUSD",1755857668466,4.33757471,182.56,182.53,6.16853957]
["bitfinex","SOLUSD",1755857668969,3.64757471,182.56,182.53,6.16853957]
["bitfinex","SOLUSD",1755857669674,3.64757471,182.56,182.52,5.47882266]
["bitfinex","SOLUSD",1755857669675,4.33757471,182.56,182.52,5.47882266]
["bitfinex","SOLUSD",1755857669868,4.33757471,182.56,182.5,10.66061113]
["bitfinex","SOLUSD",1755857670075,4.33757471,182.56,182.51,6.16904141]
["bitfinex","SOLUSD",1755857670270,4.33757471,182.56,182.52,0.69]
["bitfinex","SOLUSD",1755857670453,4.33757471,182.56,182.53,0.69]
["bitfinex","SOLUSD",1755857671468,3.64757471,182.56,182.53,0.69]
["bitfinex","SOLUSD",1755857672173,0.69,182.55,182.51,85.96904141]
["bitfinex","SOLUSD",1755857672363,3.64757471,182.56,182.53,6.16852077]
["bitfinex","SOLUSD",1755857672681,4.33757471,182.56,182.53,6.16852077]
["bitfinex","SOLUSD",1755857672849,4.33757471,182.56,182.53,5.47852077]
["bitfinex","SOLUSD",1755857673675,3.64757471,182.56,182.54,0.69]
["bitfinex","SOLUSD",1755857673864,0.06,182.58,182.55,13.59559401]
["bitfinex","SOLUSD",1755857674177,0.06,182.58,182.57,18.463104]
["bitfinex","SOLUSD",1755857674477,0.06,182.58,182.57,13.59559401]
["bitfinex","SOLUSD",1755857674646,0.06,182.58,182.57,0.69]
["bitfinex","SOLUSD",1755857674851,0.06,182.58,182.57,2.195932]
["bitfinex","SOLUSD",1755857676053,0.06,182.58,182.57,8.36328315]
["bitfinex","SOLUSD",1755857677361,0.06,182.58,182.57,6.16735115]
["bitfinex","SOLUSD",1755857678763,0.06,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755857679074,0.06,182.58,182.56,2.886053]
["bitfinex","SOLUSD",1755857679277,0.06,182.58,182.56,8.36362158]
["bitfinex","SOLUSD",1755857680186,0.06,182.58,182.57,0.69]
["bitfinex","SOLUSD",1755857680587,0.06,182.58,182.56,7.67362158]
["bitfinex","SOLUSD",1755857680959,0.06,182.58,182.56,2.196053]
["bitfinex","SOLUSD",1755857681379,0.06,182.58,182.56,44.416053]
["bitfinex","SOLUSD",1755857682364,0.06,182.58,182.56,50.58366806]
["bitfinex","SOLUSD",1755857682855,0.06,182.58,182.56,49.89366806]
["bitfinex","SOLUSD",1755857683058,0.06,182.58,182.57,0.69]
["bitfinex","SOLUSD",1755857683871,0.06,182.58,182.56,49.89366806]
["bitfinex","SOLUSD",1755857684074,0.06,182.58,182.56,47.69761506]
["bitfinex","SOLUSD",1755857684789,0.06,182.58,182.56,42.22]
["bitfinex","SOLUSD",1755857686587,0.06,182.58,182.56,48.38762716]
["bitfinex","SOLUSD",1755857686762,0.06,182.58,182.56,42.91]
["bitfinex","SOLUSD",1755857687273,0.06,182.58,182.56,45.106053]
["bitfinex","SOLUSD",1755857687760,0.06,182.58,182.56,42.22]
["bitfinex","SOLUSD",1755857688795,0.06,182.58,182.56,42.18]
["bitfinex","SOLUSD",1755857691497,0.67,182.57,182.55,42.18]
["bitfinex","SOLUSD",1755857692177,0.67,182.57,182.53,42.18]
["bitfinex","SOLUSD",1755857692864,5.47795124,182.55,182.53,42.18]
["bitfinex","SOLUSD",1755857693083,0.67,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755857693470,9.12179136,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755857693669,0.67,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755857694170,0.67,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857694777,9.79179136,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755857694991,26.67,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857695209,30.31384012,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857696703,35.79239159,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857697015,9.79239159,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857697513,9.93455316,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857700502,3.64384012,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857700904,4.31384012,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857701106,3.64384012,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857701420,9.79239159,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857702699,9.93455316,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857703601,35.93455316,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857703828,9.93455316,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857704218,35.93455316,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857704521,9.93455316,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857704707,6.29071304,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857704907,32.29071304,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857705220,9.93455316,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857705522,6.29071304,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857705907,32.29071304,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857706104,9.93455316,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857706307,6.29071304,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755857708136,6.29071304,182.53,182.5,0.03]
["bitfinex","SOLUSD",1755857708137,26.14216157,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755857708295,3.78600169,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755857708618,0.14216157,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857708930,26.81216157,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857709099,30.45600169,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857709424,35.93545374,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857710237,35.12329217,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857711902,35.79329217,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857712713,3.64384012,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857713021,26.0,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755857713530,26.67,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755857713731,32.14918737,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755857713918,31.47918737,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755857714126,0.67,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857714436,4.4493743,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857715909,9.92882635,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857717430,6.29161362,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755857719927,6.29161362,182.5,182.48,0.1]
["bitfinex","SOLUSD",1755857719928,0.14216157,182.49,182.48,0.1]
["bitfinex","SOLUSD",1755857720122,26.0,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755857720632,26.67,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755857720816,32.15035293,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755857723331,5.48007819,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755857723513,47.72007819,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755857724135,0.67,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755857724332,4.29799658,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755857724709,4.44015815,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755857725309,15.40384308,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755857725737,26.0,182.45,182.42,0.03]
["bitfinex","SOLUSD",1755857726224,0.67,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857726631,0.67,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857727439,5.48125411,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857727637,32.15097199,182.45,182.42,0.03]
["bitfinex","SOLUSD",1755857728639,26.0,182.44,182.43,0.69]
["bitfinex","SOLUSD",1755857728939,26.0,182.45,182.44,0.69]
["bitfinex","SOLUSD",1755857729531,26.0,182.45,182.42,0.03]
["bitfinex","SOLUSD",1755857729733,26.0,182.45,182.42,0.72]
["bitfinex","SOLUSD",1755857730124,0.67,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857730532,26.0,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857732831,35.78708821,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857733239,35.11708821,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857734147,26.0,182.44,182.42,0.72]
["bitfinex","SOLUSD",1755857734528,61.12948085,182.5,182.43,13.59559401]
["bitfinex","SOLUSD",1755857734843,3.63974219,182.49,182.44,0.69]
["bitfinex","SOLUSD",1755857735044,47.53388685,182.5,182.42,0.03]
["bitfinex","SOLUSD",1755857735045,26.0,182.47,182.42,0.03]
["bitfinex","SOLUSD",1755857735223,3.63974219,182.46,182.42,0.03]
["bitfinex","SOLUSD",1755857735549,3.63974219,182.46,182.43,14.28559401]
["bitfinex","SOLUSD",1755857735733,3.63974219,182.46,182.44,0.69]
["bitfinex","SOLUSD",1755857736142,3.63974219,182.46,182.43,13.59559401]
["bitfinex","SOLUSD",1755857736338,9.12049948,182.46,182.42,0.03]
["bitfinex","SOLUSD",1755857736522,4.30974219,182.45,182.42,0.03]
["bitfinex","SOLUSD",1755857736726,3.63974219,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857737643,3.63974219,182.44,182.43,0.69]
["bitfinex","SOLUSD",1755857737954,26.0,182.45,182.43,0.69]
["bitfinex","SOLUSD",1755857738155,3.63974219,182.44,182.43,0.69]
["bitfinex","SOLUSD",1755857738556,26.0,182.48,182.42,0.03]
["bitfinex","SOLUSD",1755857738854,3.64445826,182.47,182.42,0.03]
["bitfinex","SOLUSD",1755857739157,3.64445826,182.46,182.42,0.72]
["bitfinex","SOLUSD",1755857739342,3.64445826,182.46,182.43,0.69]
["bitfinex","SOLUSD",1755857739543,3.64445826,182.45,182.44,13.59559401]
["bitfinex","SOLUSD",1755857739758,3.64445826,182.47,182.44,13.59559401]
["bitfinex","SOLUSD",1755857739958,3.64445826,182.46,182.44,13.59559401]
["bitfinex","SOLUSD",1755857740142,3.64445826,182.45,182.44,13.59559401]
["bitfinex","SOLUSD",1755857740344,3.64445826,182.47,182.44,13.59559401]
["bitfinex","SOLUSD",1755857740651,3.64445826,182.46,182.44,13.59559401]
["bitfinex","SOLUSD",1755857740954,3.64445826,182.45,182.42,0.03]
["bitfinex","SOLUSD",1755857741159,4.31445826,182.45,182.42,0.03]
["bitfinex","SOLUSD",1755857741339,4.31445826,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857741540,30.31445826,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857741741,3.64445826,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857741946,29.64445826,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857743440,3.64445826,182.43,182.42,14.31559401]
["bitfinex","SOLUSD",1755857743640,26.0,182.44,182.43,13.59559401]
["bitfinex","SOLUSD",1755857743840,29.64738967,182.44,182.43,13.59559401]
["bitfinex","SOLUSD",1755857744358,29.64738967,182.44,182.42,13.62559401]
["bitfinex","SOLUSD",1755857744539,3.64738967,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857744740,3.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857745063,3.64738967,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857745286,3.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857745448,4.31738967,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857745646,3.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857745857,29.64738967,182.44,182.42,0.72]
["bitfinex","SOLUSD",1755857746162,3.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857748859,3.64738967,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857749155,26.66,182.45,182.42,0.03]
["bitfinex","SOLUSD",1755857749156,3.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857749362,3.64738967,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857749540,3.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857749742,3.64738967,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857749966,3.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857750145,3.64738967,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857750344,3.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857750540,3.64738967,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857750744,3.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857750946,9.78865416,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755857751149,29.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857751352,30.30738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857751863,35.78894423,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857752369,35.9311058,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857752969,40.49499265,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857753275,44.54806065,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857755069,44.40589908,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857756242,44.54806065,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857758965,40.49499265,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857759271,44.54463273,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857759445,33.69702975,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857759645,35.12894423,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857760247,29.64738967,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857760479,38.26120465,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857760678,33.6973178,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857760858,29.64738967,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857761061,29.64738967,182.43,182.42,14.28559401]
["bitfinex","SOLUSD",1755857761384,3.64738967,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857762192,35.78894423,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857762380,39.84064504,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857763277,44.40453189,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857763866,44.40453189,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857766560,43.74453189,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857766966,39.69283108,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857767177,35.12894423,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857768371,43.74615437,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857770991,44.40615437,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857773396,44.40591324,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857773601,38.26435868,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857773781,29.64738967,182.43,182.42,14.28559401]
["bitfinex","SOLUSD",1755857774086,35.12894423,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857774887,35.12894423,182.43,182.42,14.28559401]
["bitfinex","SOLUSD",1755857775285,29.64738967,182.43,182.42,14.28559401]
["bitfinex","SOLUSD",1755857775895,29.64738967,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857777705,35.12894423,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857778204,29.64738967,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857779079,44.43370012,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857779514,44.43323441,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857779873,44.43323441,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857782811,44.43387492,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857783585,44.57603649,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857785485,43.88603649,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857785803,39.69283108,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857786100,43.74614498,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857788979,33.70070357,182.43,182.42,14.30559401]
["bitfinex","SOLUSD",1755857789300,29.64738967,182.43,182.42,14.30559401]
["bitfinex","SOLUSD",1755857790481,3.64738967,182.43,182.42,24.65495905]
["bitfinex","SOLUSD",1755857790686,3.64738967,182.43,182.42,14.30559401]
["bitfinex","SOLUSD",1755857792111,35.81894423,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857792310,39.8746924,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857792488,44.43857925,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857794392,43.74857925,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857794592,33.70313784,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857795180,34.21127652,182.43,182.42,14.30559401]
["bitfinex","SOLUSD",1755857795389,34.21127652,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857795390,43.75208816,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857795907,38.27089822,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857796283,33.70701137,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857796489,29.64738967,182.43,182.42,13.62559401]
["bitfinex","SOLUSD",1755857797405,39.88147837,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755857797786,39.88147837,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755857797985,12.97018356,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755857798207,3.64738967,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755857798608,29.64738967,182.41,182.4,14.30559401]
["bitfinex","SOLUSD",1755857798791,29.64738967,182.41,182.4,13.62559401]
["bitfinex","SOLUSD",1755857798991,29.64738967,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755857800209,35.81954525,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755857801816,40.02419688,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755857802010,44.59445663,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755857802811,44.60588739,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755857804517,44.60621995,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755857805206,44.60595068,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755857807716,40.03412205,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755857810007,0.14216157,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755857810327,9.06054291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755857810521,13.12297884,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755857810814,18.60573557,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755857813603,14.54329964,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755857813799,18.60296951,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755857816297,26.14216157,182.37,182.36,12.24089856]
["bitfinex","SOLUSD",1755857816645,77.1907236,182.37,182.36,12.24089856]
["bitfinex","SOLUSD",1755857817005,82.6740816,182.37,182.36,12.24089856]
["bitfinex","SOLUSD",1755857817422,87.23690831,182.37,182.36,12.24089856]
["bitfinex","SOLUSD",1755857820820,44.87690831,182.37,182.36,12.24089856]
["bitfinex","SOLUSD",1755857821021,87.23690831,182.37,182.36,12.24089856]
["bitfinex","SOLUSD",1755857821410,0.42648471,182.36,182.35,14.50649882]
["bitfinex","SOLUSD",1755857821616,8.8307236,182.36,182.35,14.50649882]
["bitfinex","SOLUSD",1755857821817,4.77385368,182.36,182.35,14.50649882]
["bitfinex","SOLUSD",1755857822018,8.82692255,182.36,182.35,14.50649882]
["bitfinex","SOLUSD",1755857822909,5.91044412,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755857823134,56.68810368,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755857823509,55.99674027,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755857823739,67.93438227,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755857824106,67.93438227,182.35,182.24,0.89290516]
["bitfinex","SOLUSD",1755857824107,26.0,182.32,182.25,14.28559401]
["bitfinex","SOLUSD",1755857824315,0.14216157,182.3,182.27,13.59559401]
["bitfinex","SOLUSD",1755857824513,3.65736897,182.3,182.29,13.59559401]
["bitfinex","SOLUSD",1755857824930,9.14283249,182.3,182.25,13.59559401]
["bitfinex","SOLUSD",1755857825235,42.58216157,182.29,182.25,13.59559401]
["bitfinex","SOLUSD",1755857825415,42.58216157,182.29,182.27,13.59559401]
["bitfinex","SOLUSD",1755857825610,26.14216157,182.27,182.24,0.89290516]
["bitfinex","SOLUSD",1755857825810,26.14216157,182.27,182.24,1.58290516]
["bitfinex","SOLUSD",1755857825811,3.63909312,182.26,182.24,1.58290516]
["bitfinex","SOLUSD",1755857826034,3.63909312,182.26,182.24,0.89290516]
["bitfinex","SOLUSD",1755857826233,4.32909312,182.26,182.24,0.89290516]
["bitfinex","SOLUSD",1755857826406,3.78125469,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755857826830,4.06557783,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755857827035,10.24224522,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755857828818,9.55224522,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755857829021,10.24224522,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755857831124,0.14216157,182.25,182.24,0.75080516]
["bitfinex","SOLUSD",1755857831324,47.46954461,182.25,182.24,0.75080516]
["bitfinex","SOLUSD",1755857831542,47.46954461,182.25,182.24,14.34639917]
["bitfinex","SOLUSD",1755857831543,47.29557783,182.25,182.24,14.34639917]
["bitfinex","SOLUSD",1755857831943,46.19909312,182.25,182.24,14.34639917]
["bitfinex","SOLUSD",1755857832148,3.63909312,182.25,182.24,14.34639917]
["bitfinex","SOLUSD",1755857832632,3.78125469,182.25,182.24,14.34639917]
["bitfinex","SOLUSD",1755857832839,8.97528675,182.25,182.24,14.34639917]
["bitfinex","SOLUSD",1755857833130,10.24254627,182.25,182.24,14.34639917]
["bitfinex","SOLUSD",1755857833740,9.55254627,182.25,182.24,14.34639917]
["bitfinex","SOLUSD",1755857833950,9.26822313,182.25,182.24,14.34639917]
["bitfinex","SOLUSD",1755857834156,9.12606156,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857834554,9.95822313,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857835392,10.24254627,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857835932,9.55254627,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857836938,23.92894527,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857837651,9.55254627,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857838031,23.92894527,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857840871,24.58894527,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857841872,23.92894527,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857842170,24.58894527,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857846033,23.92894527,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857848072,9.26822313,182.25,182.24,15.08639917]
["bitfinex","SOLUSD",1755857848764,9.26822313,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857849173,23.64462213,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857849478,23.64462213,182.25,182.24,15.08639917]
["bitfinex","SOLUSD",1755857850970,9.26822313,182.25,182.24,15.08639917]
["bitfinex","SOLUSD",1755857851170,5.62913001,182.25,182.24,15.08639917]
["bitfinex","SOLUSD",1755857851378,20.71552901,182.25,182.24,15.08639917]
["bitfinex","SOLUSD",1755857851561,9.26822313,182.25,182.24,15.08639917]
["bitfinex","SOLUSD",1755857851878,5.62913001,182.25,182.24,15.08639917]
["bitfinex","SOLUSD",1755857852080,31.62913001,182.25,182.24,15.08639917]
["bitfinex","SOLUSD",1755857852284,35.26822313,182.25,182.24,15.08639917]
["bitfinex","SOLUSD",1755857852970,35.32822313,182.25,182.24,15.08639917]
["bitfinex","SOLUSD",1755857856295,35.98822313,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857856980,9.98822313,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857857171,20.72552901,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857857370,50.36462213,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857857574,24.36462213,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857857988,24.64894527,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857858289,29.2085662,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857858473,33.24649578,182.25,182.24,14.37639917]
["bitfinex","SOLUSD",1755857859356,28.68870403,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755857859579,28.68870403,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1755857859771,28.68870403,182.25,182.23,0.1]
["bitfinex","SOLUSD",1755857859772,26.42648471,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1755857859985,77.30533659,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1755857860483,81.85029362,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1755857860995,91.81183559,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1755857861789,97.29910512,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1755857862681,114.35750418,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1755857863474,0.28432314,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755857863785,26.14216157,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755857864093,81.84948765,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755857864274,82.50948765,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755857864791,96.10508165,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755857864978,0.14216157,182.19,182.15,13.59559401]
["bitfinex","SOLUSD",1755857865180,26.14216157,182.16,182.12,13.59559401]
["bitfinex","SOLUSD",1755857865368,3.63909312,182.15,182.14,13.59559401]
["bitfinex","SOLUSD",1755857865564,3.63909312,182.15,182.14,14.30559401]
["bitfinex","SOLUSD",1755857866892,26.0,182.12,182.05,13.59559401]
["bitfinex","SOLUSD",1755857867191,26.0,182.12,182.05,18.463104]
["bitfinex","SOLUSD",1755857867370,26.0,182.12,182.07,13.59559401]
["bitfinex","SOLUSD",1755857867568,26.0,182.11,182.06,13.59559401]
["bitfinex","SOLUSD",1755857867774,26.0,182.1,182.09,13.59559401]
["bitfinex","SOLUSD",1755857867989,26.0,182.1,182.09,14.27559401]
["bitfinex","SOLUSD",1755857868397,31.49058364,182.13,182.09,14.27559401]
["bitfinex","SOLUSD",1755857868579,3.64496407,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857869393,3.64496407,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755857869974,3.64496407,182.12,182.11,14.27559401]
["bitfinex","SOLUSD",1755857870375,26.0,182.13,182.12,13.59559401]
["bitfinex","SOLUSD",1755857870588,29.64496407,182.13,182.12,13.59559401]
["bitfinex","SOLUSD",1755857870795,29.64496407,182.13,182.1,13.59559401]
["bitfinex","SOLUSD",1755857870984,3.64496407,182.12,182.1,13.59559401]
["bitfinex","SOLUSD",1755857871295,3.64496407,182.12,182.11,14.27559401]
["bitfinex","SOLUSD",1755857871797,3.64496407,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857871978,3.64496407,182.12,182.11,14.27559401]
["bitfinex","SOLUSD",1755857872686,9.1358492,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857877090,9.8258492,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857877679,23.4214432,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857877899,0.14216157,182.11,182.06,13.59559401]
["bitfinex","SOLUSD",1755857878080,43.39,182.1,182.06,14.27559401]
["bitfinex","SOLUSD",1755857878293,0.69,182.09,182.05,13.59559401]
["bitfinex","SOLUSD",1755857878491,42.7,182.1,182.07,13.59559401]
["bitfinex","SOLUSD",1755857878680,42.7,182.1,182.09,13.59559401]
["bitfinex","SOLUSD",1755857878886,43.39,182.1,182.09,13.59559401]
["bitfinex","SOLUSD",1755857879083,42.7,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755857879294,42.7,182.1,182.09,13.59559401]
["bitfinex","SOLUSD",1755857879609,42.7,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755857879809,48.19151399,182.1,182.07,0.71]
["bitfinex","SOLUSD",1755857880005,48.19151399,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755857880206,48.19149828,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755857880420,42.7,182.1,182.09,13.59559401]
["bitfinex","SOLUSD",1755857880607,46.33549016,182.1,182.09,13.59559401]
["bitfinex","SOLUSD",1755857880904,51.82697835,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755857881204,3.63549016,182.09,182.07,0.71]
["bitfinex","SOLUSD",1755857881406,3.63549016,182.09,182.08,14.27559401]
["bitfinex","SOLUSD",1755857881892,9.12733855,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755857882210,9.12733855,182.09,182.08,0.68]
["bitfinex","SOLUSD",1755857882211,3.63549016,182.09,182.08,0.68]
["bitfinex","SOLUSD",1755857882398,26.0,182.1,182.09,13.59559401]
["bitfinex","SOLUSD",1755857882603,26.0,182.1,182.09,14.27559401]
["bitfinex","SOLUSD",1755857882604,3.63549016,182.1,182.09,14.27559401]
["bitfinex","SOLUSD",1755857882800,42.8,182.13,182.09,14.27559401]
["bitfinex","SOLUSD",1755857882997,42.8,182.13,182.11,13.59559401]
["bitfinex","SOLUSD",1755857882998,3.63470521,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857883511,24.38510084,182.16,182.12,13.59559401]
["bitfinex","SOLUSD",1755857883512,42.82,182.16,182.12,13.59559401]
["bitfinex","SOLUSD",1755857883725,3.63478626,182.15,182.14,13.59559401]
["bitfinex","SOLUSD",1755857884893,9.12476704,182.15,182.14,13.59559401]
["bitfinex","SOLUSD",1755857885310,9.12476704,182.15,182.08,13.59559401]
["bitfinex","SOLUSD",1755857885490,26.0,182.13,182.1,13.59559401]
["bitfinex","SOLUSD",1755857885688,3.63478626,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755857886289,26.0,182.15,182.12,13.59559401]
["bitfinex","SOLUSD",1755857886605,48.36930072,182.18,182.14,13.59559401]
["bitfinex","SOLUSD",1755857886801,48.36930072,182.18,182.16,13.59559401]
["bitfinex","SOLUSD",1755857886802,3.63523541,182.17,182.16,13.59559401]
["bitfinex","SOLUSD",1755857887717,3.63523541,182.17,182.16,0.68]
["bitfinex","SOLUSD",1755857888826,0.06,182.19,182.16,14.27559401]
["bitfinex","SOLUSD",1755857889130,0.06,182.19,182.17,0.68]
["bitfinex","SOLUSD",1755857889307,0.06,182.19,182.14,13.62559401]
["bitfinex","SOLUSD",1755857889622,0.06,182.19,182.17,13.59559401]
["bitfinex","SOLUSD",1755857890024,0.06,182.19,182.17,0.68]
["bitfinex","SOLUSD",1755857890342,0.06,182.19,182.18,14.27559401]
["bitfinex","SOLUSD",1755857890492,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755857892909,0.06,182.19,182.18,14.27559401]
["bitfinex","SOLUSD",1755857894210,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755857896111,5.54877545,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755857898100,0.06,182.19,182.18,14.28559401]
["bitfinex","SOLUSD",1755857898313,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755857898521,0.72,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755857898726,26.0,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755857898909,26.0,182.17,182.14,0.03]
["bitfinex","SOLUSD",1755857898910,4.29625831,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755857899225,0.66,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755857899412,4.29625831,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755857899607,0.66,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755857899939,4.29625831,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755857900220,6.14998078,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755857900428,13.83618338,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755857901416,18.38800696,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755857902325,44.53016853,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755857902507,39.97834495,182.15,182.09,13.59559401]
["bitfinex","SOLUSD",1755857902706,39.97834495,182.15,182.08,13.59559401]
["bitfinex","SOLUSD",1755857902707,4.55978026,182.13,182.08,13.59559401]
["bitfinex","SOLUSD",1755857903018,4.55978026,182.13,182.07,0.72]
["bitfinex","SOLUSD",1755857903019,4.29625831,182.12,182.07,0.03]
["bitfinex","SOLUSD",1755857903216,3.63625831,182.11,182.08,0.69]
["bitfinex","SOLUSD",1755857903417,4.55978026,182.13,182.07,0.03]
["bitfinex","SOLUSD",1755857903418,3.63625831,182.1,182.07,13.62559401]
["bitfinex","SOLUSD",1755857903729,4.29625831,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755857903902,0.66,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755857904102,3.63625831,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857904303,9.12834969,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857904504,3.63625831,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857904823,9.12834969,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857905010,3.63625831,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857905216,4.29625831,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755857905440,3.63625831,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755857905605,3.63625831,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857906013,4.29625831,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857906214,0.66,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857906828,6.15209138,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857907027,9.78834969,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857907227,6.15209138,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857907617,9.78834969,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857908226,52.70834969,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857909141,56.7588267,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857909318,56.90008852,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857910467,57.18441166,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857912221,61.7343507,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857913341,61.72856857,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857913724,57.17724677,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857914043,70.80284077,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755857914839,70.80284077,182.08,182.07,14.31559401]
["bitfinex","SOLUSD",1755857914840,3.63625831,182.08,182.07,14.31559401]
["bitfinex","SOLUSD",1755857915019,9.12774187,182.11,182.07,0.72]
["bitfinex","SOLUSD",1755857915218,52.00774187,182.11,182.07,0.72]
["bitfinex","SOLUSD",1755857915445,3.63625831,182.1,182.07,0.72]
["bitfinex","SOLUSD",1755857915621,26.0,182.09,182.08,0.69]
["bitfinex","SOLUSD",1755857915937,29.63625831,182.09,182.08,0.69]
["bitfinex","SOLUSD",1755857916249,3.63625831,182.09,182.08,0.69]
["bitfinex","SOLUSD",1755857916435,26.0,182.09,182.08,0.69]
["bitfinex","SOLUSD",1755857916737,19.22829358,182.14,182.09,13.59559401]
["bitfinex","SOLUSD",1755857916930,46.51839432,182.13,182.09,13.59559401]
["bitfinex","SOLUSD",1755857917111,3.63839432,182.12,182.1,0.69]
["bitfinex","SOLUSD",1755857917317,3.63839432,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857917629,3.63839432,182.12,182.11,14.28559401]
["bitfinex","SOLUSD",1755857918240,3.63839432,182.12,182.07,13.62559401]
["bitfinex","SOLUSD",1755857918440,3.63839432,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857919713,9.12927945,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857919918,3.63839432,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857920944,2.21069671,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755857921130,2.21069671,182.12,182.07,5.52234735]
["bitfinex","SOLUSD",1755857921334,2.21069671,182.12,182.11,0.69]
["bitfinex","SOLUSD",1755857921644,0.06,182.14,182.12,13.59559401]
["bitfinex","SOLUSD",1755857921860,0.06,182.14,182.12,0.69]
["bitfinex","SOLUSD",1755857924354,0.06,182.14,182.13,14.28559401]
["bitfinex","SOLUSD",1755857925739,0.06,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755857926748,0.72,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755857926952,6.2102822,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755857927348,5.5502822,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755857929379,0.06,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755857929959,0.06,182.14,182.13,14.30559401]
["bitfinex","SOLUSD",1755857930868,0.06,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755857932552,0.06,182.14,182.13,14.30559401]
["bitfinex","SOLUSD",1755857936060,0.06,182.14,182.13,14.30559401]
["bitfinex","SOLUSD",1755857937992,0.06,182.14,182.13,19.173104]
["bitfinex","SOLUSD",1755857940285,0.06,182.14,182.13,14.30559401]
["bitfinex","SOLUSD",1755857941075,0.06,182.14,182.13,19.173104]
["bitfinex","SOLUSD",1755857941284,0.06,182.14,182.13,14.30559401]
["bitfinex","SOLUSD",1755857941668,0.06,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755857942467,0.06,182.14,182.13,14.30559401]
["bitfinex","SOLUSD",1755857943202,0.06,182.14,182.13,24.66368764]
["bitfinex","SOLUSD",1755857943702,0.06,182.14,182.13,14.30559401]
["bitfinex","SOLUSD",1755857943875,0.06,182.14,182.13,24.66368764]
["bitfinex","SOLUSD",1755857945198,0.06,182.14,182.13,67.46368764]
["bitfinex","SOLUSD",1755857945892,0.06,182.14,182.13,67.74801078]
["bitfinex","SOLUSD",1755857946486,0.06,182.14,182.13,69.94889678]
["bitfinex","SOLUSD",1755857946983,1e-08,182.14,182.13,96.64011671]
["bitfinex","SOLUSD",1755857947197,1e-08,182.14,182.13,111.5076267]
["bitfinex","SOLUSD",1755857947505,1e-08,182.14,182.13,53.14889678]
["bitfinex","SOLUSD",1755857947713,1e-08,182.14,182.13,26.86457364]
["bitfinex","SOLUSD",1755857947867,1e-08,182.14,182.13,67.46368764]
["bitfinex","SOLUSD",1755857949599,1e-08,182.14,182.13,24.66368764]
["bitfinex","SOLUSD",1755857949801,1e-08,182.14,182.13,67.48368764]
["bitfinex","SOLUSD",1755857950284,1e-08,182.14,182.13,67.46368764]
["bitfinex","SOLUSD",1755857951997,1e-08,182.14,182.13,67.74801078]
["bitfinex","SOLUSD",1755857952386,1e-08,182.14,182.13,147.54801078]
["bitfinex","SOLUSD",1755857953794,1e-08,182.14,182.13,98.88617765]
["bitfinex","SOLUSD",1755857953985,1e-08,182.14,182.13,146.55368764]
["bitfinex","SOLUSD",1755857954187,1e-08,182.14,182.13,66.75368764]
["bitfinex","SOLUSD",1755857954709,1e-08,182.14,182.13,67.46368764]
["bitfinex","SOLUSD",1755857960705,1e-08,182.14,182.13,66.75368764]
["bitfinex","SOLUSD",1755857961586,0.69000001,182.14,182.13,66.75368764]
["bitfinex","SOLUSD",1755857961979,1e-08,182.14,182.13,66.75368764]
["bitfinex","SOLUSD",1755857963387,0.69000001,182.14,182.13,66.75368764]
["bitfinex","SOLUSD",1755857963901,1e-08,182.14,182.13,66.75368764]
["bitfinex","SOLUSD",1755857965099,0.69000001,182.14,182.13,56.31559401]
["bitfinex","SOLUSD",1755857965301,0.69000001,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755857965532,0.69000001,182.14,182.13,56.29559401]
["bitfinex","SOLUSD",1755857966210,0.69000001,182.14,182.13,61.78617765]
["bitfinex","SOLUSD",1755857967691,1e-08,182.14,182.13,61.78617765]
["bitfinex","SOLUSD",1755857967891,0.69000001,182.14,182.13,56.29559401]
["bitfinex","SOLUSD",1755857968091,1e-08,182.14,182.13,61.78617765]
["bitfinex","SOLUSD",1755857968317,1e-08,182.14,182.13,67.64801078]
["bitfinex","SOLUSD",1755857968621,1e-08,182.14,182.13,69.84901778]
["bitfinex","SOLUSD",1755857970628,0.69000001,182.14,182.13,19.08617765]
["bitfinex","SOLUSD",1755857970815,0.69000001,182.14,182.13,61.78617765]
["bitfinex","SOLUSD",1755857971399,1e-08,182.14,182.13,61.78617765]
["bitfinex","SOLUSD",1755857971816,1e-08,182.14,182.13,19.08617765]
["bitfinex","SOLUSD",1755857972016,1e-08,182.14,182.13,61.78617765]
["bitfinex","SOLUSD",1755857972820,1e-08,182.14,182.13,66.65368764]
["bitfinex","SOLUSD",1755857974524,1e-08,182.14,182.13,67.36368764]
["bitfinex","SOLUSD",1755857975635,1e-08,182.14,182.13,66.65368764]
["bitfinex","SOLUSD",1755857976406,0.69000001,182.14,182.13,66.65368764]
["bitfinex","SOLUSD",1755857976705,0.69000001,182.14,182.13,56.29559401]
["bitfinex","SOLUSD",1755857976924,1e-08,182.14,182.13,61.183104]
["bitfinex","SOLUSD",1755857977504,1e-08,182.14,182.13,66.67368764]
["bitfinex","SOLUSD",1755857978108,1e-08,182.14,182.13,61.80617765]
["bitfinex","SOLUSD",1755857978310,1e-08,182.14,182.13,66.67368764]
["bitfinex","SOLUSD",1755857978520,1e-08,182.14,182.13,61.80617765]
["bitfinex","SOLUSD",1755857978828,1e-08,182.14,182.13,61.183104]
["bitfinex","SOLUSD",1755857978829,0.69000001,182.14,182.13,61.183104]
["bitfinex","SOLUSD",1755857979232,1e-08,182.14,182.13,61.183104]
["bitfinex","SOLUSD",1755857979402,1e-08,182.14,182.13,66.67368764]
["bitfinex","SOLUSD",1755857979822,0.69000001,182.14,182.13,66.67368764]
["bitfinex","SOLUSD",1755857980734,1e-08,182.14,182.13,66.67368764]
["bitfinex","SOLUSD",1755857981449,1e-08,182.14,182.13,66.65368764]
["bitfinex","SOLUSD",1755857982635,1e-08,182.14,182.13,67.36368764]
["bitfinex","SOLUSD",1755857983509,1e-08,182.14,182.13,66.65368764]
["bitfinex","SOLUSD",1755857984009,1e-08,182.14,182.13,67.36368764]
["bitfinex","SOLUSD",1755857984723,1e-08,182.14,182.13,19.08617765]
["bitfinex","SOLUSD",1755857985014,1e-08,182.14,182.13,66.63368764]
["bitfinex","SOLUSD",1755857986137,0.69000001,182.14,182.13,61.76617765]
["bitfinex","SOLUSD",1755857986723,0.69000001,182.14,182.13,66.63368764]
["bitfinex","SOLUSD",1755857987211,1e-08,182.14,182.13,66.63368764]
["bitfinex","SOLUSD",1755857987835,1e-08,182.14,182.13,19.08617765]
["bitfinex","SOLUSD",1755857988032,1e-08,182.14,182.13,66.63368764]
["bitfinex","SOLUSD",1755857988433,1e-08,182.14,182.13,66.66368764]
["bitfinex","SOLUSD",1755857988818,1e-08,182.14,182.13,61.79617765]
["bitfinex","SOLUSD",1755857989018,1e-08,182.14,182.13,66.66368764]
["bitfinex","SOLUSD",1755857990342,0.70000001,182.14,182.13,66.66368764]
["bitfinex","SOLUSD",1755857990638,0.70000001,182.14,182.13,61.79617765]
["bitfinex","SOLUSD",1755857991939,1e-08,182.14,182.13,61.79617765]
["bitfinex","SOLUSD",1755857992325,3.66897845,182.14,182.13,61.79617765]
["bitfinex","SOLUSD",1755857994041,3.66897845,182.14,182.13,19.11617765]
["bitfinex","SOLUSD",1755857994236,3.66897845,182.14,182.13,66.64368764]
["bitfinex","SOLUSD",1755857994834,3.66897845,182.14,182.13,61.153104]
["bitfinex","SOLUSD",1755857995145,3.66897845,182.14,182.13,66.64368764]
["bitfinex","SOLUSD",1755857998521,1e-08,182.14,182.13,66.64368764]
["bitfinex","SOLUSD",1755857999022,1e-08,182.14,182.13,61.77617765]
["bitfinex","SOLUSD",1755857999221,1e-08,182.14,182.13,67.36368764]
["bitfinex","SOLUSD",1755857999726,1e-08,182.14,182.13,66.64368764]
["bitfinex","SOLUSD",1755858000164,1e-08,182.14,182.13,67.64801078]
["bitfinex","SOLUSD",1755858000350,1e-08,182.14,182.13,147.59017235]
["bitfinex","SOLUSD",1755858000641,1e-08,182.14,182.13,149.79081635]
["bitfinex","SOLUSD",1755858001364,1e-08,182.14,182.13,149.73081635]
["bitfinex","SOLUSD",1755858001532,1e-08,182.14,182.13,69.93081635]
["bitfinex","SOLUSD",1755858002229,1e-08,182.14,182.13,27.33081635]
["bitfinex","SOLUSD",1755858002440,1e-08,182.14,182.13,27.18865478]
["bitfinex","SOLUSD",1755858002649,1e-08,182.14,182.13,69.78865478]
["bitfinex","SOLUSD",1755858003560,1e-08,182.14,182.13,21.31682165]
["bitfinex","SOLUSD",1755858003726,1e-08,182.14,182.13,68.78433164]
["bitfinex","SOLUSD",1755858003934,1e-08,182.14,182.13,66.58368764]
["bitfinex","SOLUSD",1755858004443,0.70000001,182.14,182.13,61.093104]
["bitfinex","SOLUSD",1755858004663,0.70000001,182.14,182.13,13.62559401]
["bitfinex","SOLUSD",1755858004835,1e-08,182.14,182.13,56.22559401]
["bitfinex","SOLUSD",1755858005038,1e-08,182.14,182.13,61.71617765]
["bitfinex","SOLUSD",1755858005932,1e-08,182.14,182.13,66.58368764]
["bitfinex","SOLUSD",1755858006318,0.70000001,182.14,182.13,13.62559401]
["bitfinex","SOLUSD",1755858006565,0.70000001,182.14,182.13,56.20559401]
["bitfinex","SOLUSD",1755858006760,0.70000001,182.14,182.13,13.62559401]
["bitfinex","SOLUSD",1755858006922,0.70000001,182.14,182.13,56.20559401]
["bitfinex","SOLUSD",1755858006923,4.36930418,182.14,182.13,56.20559401]
["bitfinex","SOLUSD",1755858007245,4.36930418,182.14,182.13,56.22559401]
["bitfinex","SOLUSD",1755858010148,1e-08,182.14,182.13,61.71617765]
["bitfinex","SOLUSD",1755858010347,3.66930418,182.14,182.13,66.58368764]
["bitfinex","SOLUSD",1755858010650,1e-08,182.14,182.13,67.30368764]
["bitfinex","SOLUSD",1755858012139,1e-08,182.14,182.13,67.34368764]
["bitfinex","SOLUSD",1755858012640,1e-08,182.14,182.13,67.62801078]
["bitfinex","SOLUSD",1755858013249,1e-08,182.14,182.13,67.77017235]
["bitfinex","SOLUSD",1755858013970,1e-08,182.14,182.13,77.77017235]
["bitfinex","SOLUSD",1755858014170,0.06,182.16,182.15,13.59559401]
["bitfinex","SOLUSD",1755858014171,1e-08,182.16,182.15,13.59559401]
["bitfinex","SOLUSD",1755858014457,1e-08,182.16,182.15,87.81426364]
["bitfinex","SOLUSD",1755858014653,1e-08,182.16,182.15,88.53426364]
["bitfinex","SOLUSD",1755858015433,1e-08,182.16,182.15,87.98526557]
["bitfinex","SOLUSD",1755858015634,1e-08,182.16,182.15,95.67576935]
["bitfinex","SOLUSD",1755858019881,1e-08,182.16,182.15,96.22476742]
["bitfinex","SOLUSD",1755858023358,1e-08,182.16,182.15,176.02476742]
["bitfinex","SOLUSD",1755858023557,1e-08,182.16,182.15,175.47576935]
["bitfinex","SOLUSD",1755858025760,1e-08,182.16,182.15,127.08609779]
["bitfinex","SOLUSD",1755858025962,0.71000001,182.16,182.15,174.79793092]
["bitfinex","SOLUSD",1755858026168,1e-08,182.16,182.15,174.79793092]
["bitfinex","SOLUSD",1755858026367,1e-08,182.16,182.15,175.51793092]
["bitfinex","SOLUSD",1755858026968,1e-08,182.16,182.15,169.93042093]
["bitfinex","SOLUSD",1755858027162,1e-08,182.16,182.15,174.79793092]
["bitfinex","SOLUSD",1755858027482,1e-08,182.16,182.15,175.51793092]
["bitfinex","SOLUSD",1755858031788,1e-08,182.16,182.15,170.65042093]
["bitfinex","SOLUSD",1755858031979,1e-08,182.16,182.15,174.79793092]
["bitfinex","SOLUSD",1755858032490,1e-08,182.16,182.15,175.66009249]
["bitfinex","SOLUSD",1755858037175,1e-08,182.16,182.15,180.52760248]
["bitfinex","SOLUSD",1755858038764,0.06,182.18,182.17,19.22713363]
["bitfinex","SOLUSD",1755858038971,0.06,182.18,182.17,146.92358141]
["bitfinex","SOLUSD",1755858039187,0.06,182.18,182.17,146.37464361]
["bitfinex","SOLUSD",1755858039385,0.06,182.18,182.17,149.29492461]
["bitfinex","SOLUSD",1755858039979,0.06,182.18,182.17,148.57492461]
["bitfinex","SOLUSD",1755858040777,0.06,182.18,182.17,101.22741462]
["bitfinex","SOLUSD",1755858040976,0.77,182.18,182.17,148.57492461]
["bitfinex","SOLUSD",1755858041291,0.06,182.18,182.17,148.57492461]
["bitfinex","SOLUSD",1755858042491,0.06,182.18,182.17,101.08525305]
["bitfinex","SOLUSD",1755858042694,0.77,182.18,182.17,148.71708618]
["bitfinex","SOLUSD",1755858044089,0.06,182.18,182.17,148.71708618]
["bitfinex","SOLUSD",1755858044675,0.77,182.18,182.17,148.71708618]
["bitfinex","SOLUSD",1755858045972,0.77,182.18,182.17,101.36957619]
["bitfinex","SOLUSD",1755858046173,0.77,182.18,182.17,146.51680518]
["bitfinex","SOLUSD",1755858048987,0.77,182.18,182.17,93.395594]
["bitfinex","SOLUSD",1755858049195,0.77,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858049572,0.77,182.18,182.17,61.56497206]
["bitfinex","SOLUSD",1755858054589,0.77,182.18,182.16,13.59559401]
["bitfinex","SOLUSD",1755858054904,0.77,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858055287,4.43428262,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858056592,9.92335935,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755858056793,9.92335935,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858057874,4.43428262,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858058080,9.92335935,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858058480,4.43428262,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858059505,9.92335935,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858060502,4.43428262,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858060681,9.92335935,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858061385,4.43428262,182.18,182.17,56.07559401]
["bitfinex","SOLUSD",1755858061887,9.92335935,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755858063497,14.14214409,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755858064382,10.06552092,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755858065591,36.06552092,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858065818,40.13946334,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858066684,36.06552092,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858070403,23.57875192,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858075390,49.57875192,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858075591,23.57875192,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858076124,17.23751362,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858076295,3.72428262,182.18,182.17,14.20323075]
["bitfinex","SOLUSD",1755858076494,0.06,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858077089,26.06,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858077289,29.72428262,182.18,182.17,14.20323075]
["bitfinex","SOLUSD",1755858077489,29.72428262,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858077913,30.41428262,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858078422,29.72428262,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858079214,35.21335935,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858079814,29.72428262,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858083520,35.21335935,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858084325,35.90335935,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858085019,29.72428262,182.18,182.17,13.51323075]
["bitfinex","SOLUSD",1755858086541,29.72428262,182.18,182.17,14.20323075]
["bitfinex","SOLUSD",1755858086741,3.72428262,182.18,182.17,14.20323075]
["bitfinex","SOLUSD",1755858086948,0.06,182.18,182.17,14.20323075]
["bitfinex","SOLUSD",1755858087120,0.06,182.18,182.17,19.6926088]
["bitfinex","SOLUSD",1755858088232,0.06,182.18,182.17,67.06719676]
["bitfinex","SOLUSD",1755858088644,0.06,182.18,182.17,69.26796176]
["bitfinex","SOLUSD",1755858089152,0.06,182.18,182.17,69.29796176]
["bitfinex","SOLUSD",1755858090327,0.06,182.18,182.17,58.91399575]
["bitfinex","SOLUSD",1755858090528,0.06,182.18,182.17,56.71323075]
["bitfinex","SOLUSD",1755858090828,0.06,182.18,182.17,14.23323075]
["bitfinex","SOLUSD",1755858091025,0.06,182.18,182.17,13.54323075]
["bitfinex","SOLUSD",1755858091345,0.06,182.18,182.17,14.23323075]
["bitfinex","SOLUSD",1755858092328,0.06,182.18,182.17,19.7226088]
["bitfinex","SOLUSD",1755858093035,0.06,182.18,182.17,13.54323075]
["bitfinex","SOLUSD",1755858094346,0.75,182.18,182.17,13.54323075]
["bitfinex","SOLUSD",1755858094642,0.06,182.18,182.17,13.54323075]
["bitfinex","SOLUSD",1755858095745,0.75,182.18,182.17,13.54323075]
["bitfinex","SOLUSD",1755858096217,0.06,182.18,182.17,13.54323075]
["bitfinex","SOLUSD",1755858097327,0.06,182.18,182.17,14.23323075]
["bitfinex","SOLUSD",1755858098042,0.06,182.18,182.17,24.61719676]
["bitfinex","SOLUSD",1755858098238,0.06,182.18,182.17,26.81796176]
["bitfinex","SOLUSD",1755858098937,0.06,182.18,182.17,19.7226088]
["bitfinex","SOLUSD",1755858100252,0.06,182.18,182.17,24.61719676]
["bitfinex","SOLUSD",1755858100949,0.06,182.18,182.17,21.9233738]
["bitfinex","SOLUSD",1755858101251,0.06,182.18,182.17,19.7226088]
["bitfinex","SOLUSD",1755858101451,0.06,182.18,182.17,21.9233728]
["bitfinex","SOLUSD",1755858101827,0.06,182.18,182.17,19.7226088]
["bitfinex","SOLUSD",1755858102048,0.06,182.18,182.17,13.54323075]
["bitfinex","SOLUSD",1755858102242,0.06,182.18,182.17,56.02323075]
["bitfinex","SOLUSD",1755858102846,0.06,182.18,182.17,62.2026088]
["bitfinex","SOLUSD",1755858103358,0.06,182.18,182.17,67.09719676]
["bitfinex","SOLUSD",1755858103760,0.06,182.18,182.17,67.23935833]
["bitfinex","SOLUSD",1755858104049,0.06,182.18,182.17,67.3815199]
["bitfinex","SOLUSD",1755858104258,0.06,182.18,182.17,62.48693194]
["bitfinex","SOLUSD",1755858104447,0.06,182.18,182.17,62.2026088]
["bitfinex","SOLUSD",1755858105262,0.06,182.18,182.17,13.54323075]
["bitfinex","SOLUSD",1755858105765,0.06,182.18,182.17,56.02323075]
["bitfinex","SOLUSD",1755858107542,0.06,182.18,182.17,62.1826088]
["bitfinex","SOLUSD",1755858108558,0.06,182.18,182.17,19.7026088]
["bitfinex","SOLUSD",1755858108736,0.06,182.18,182.17,61.5126088]
["bitfinex","SOLUSD",1755858109549,0.06,182.18,182.17,62.1826088]
["bitfinex","SOLUSD",1755858110357,0.06,182.18,182.17,67.07719676]
["bitfinex","SOLUSD",1755858110733,30.22214508,182.23,182.18,13.59559401]
["bitfinex","SOLUSD",1755858110938,3.66214508,182.22,182.2,13.59559401]
["bitfinex","SOLUSD",1755858111156,3.66214508,182.22,182.21,56.07559401]
["bitfinex","SOLUSD",1755858113540,4.36214508,182.22,182.21,56.07559401]
["bitfinex","SOLUSD",1755858115158,3.66214508,182.22,182.21,56.07559401]
["bitfinex","SOLUSD",1755858118152,3.66214508,182.22,182.21,61.56376699]
["bitfinex","SOLUSD",1755858118360,3.66214508,182.24,182.22,13.59559401]
["bitfinex","SOLUSD",1755858118669,3.66214508,182.24,182.23,56.74559401]
["bitfinex","SOLUSD",1755858118845,0.06,182.25,182.24,13.59559401]
["bitfinex","SOLUSD",1755858119047,0.06,182.25,182.24,14.26559401]
["bitfinex","SOLUSD",1755858119976,0.06,182.25,182.24,13.59559401]
["bitfinex","SOLUSD",1755858120175,0.76,182.25,182.24,56.05559401]
["bitfinex","SOLUSD",1755858120361,0.06,182.25,182.24,56.05559401]
["bitfinex","SOLUSD",1755858120944,3.03473496,182.28,182.24,56.05559401]
["bitfinex","SOLUSD",1755858121276,5.54585524,182.29,182.24,56.05559401]
["bitfinex","SOLUSD",1755858122148,26.0,182.26,182.21,13.59559401]
["bitfinex","SOLUSD",1755858122477,26.0,182.26,182.23,13.59559401]
["bitfinex","SOLUSD",1755858122658,26.0,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858122867,26.7,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858123251,32.18666739,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858124182,31.48666739,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858124679,32.18666739,182.26,182.25,56.05559401]
["bitfinex","SOLUSD",1755858124862,31.48666739,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858125059,31.48666739,182.26,182.25,56.05559401]
["bitfinex","SOLUSD",1755858125466,31.48666739,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858125654,31.48666739,182.26,182.25,56.05559401]
["bitfinex","SOLUSD",1755858126253,32.18666739,182.26,182.25,56.05559401]
["bitfinex","SOLUSD",1755858126762,31.48666739,182.26,182.25,56.05559401]
["bitfinex","SOLUSD",1755858127573,32.18666739,182.26,182.25,56.05559401]
["bitfinex","SOLUSD",1755858129778,32.18666739,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858129779,36.25853395,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858130167,36.25807817,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858130370,40.83863464,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858131279,40.98079621,182.26,182.25,13.59559401]
["bitfinex","SOLUSD",1755858131481,0.14216157,182.25,182.21,42.46]
["bitfinex","SOLUSD",1755858131664,26.0,182.22,182.17,13.62559401]
["bitfinex","SOLUSD",1755858131988,26.0,182.22,182.19,13.59559401]
["bitfinex","SOLUSD",1755858131989,0.7,182.22,182.19,13.59559401]
["bitfinex","SOLUSD",1755858132179,4.77351877,182.22,182.19,13.59559401]
["bitfinex","SOLUSD",1755858132383,5.48817298,182.21,182.19,13.59559401]
["bitfinex","SOLUSD",1755858132973,3.66513314,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858135487,9.15360734,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858135664,5.4884742,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858135866,9.15360734,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858136173,5.4884742,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858136377,9.15360734,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858136578,5.4884742,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858136785,9.15360734,182.2,182.17,13.62559401]
["bitfinex","SOLUSD",1755858137103,5.4884742,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858137269,9.15360734,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858137462,5.4884742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858137673,9.15360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858137870,5.4884742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858138072,9.15360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858139993,6.2084742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858140174,9.87360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858140497,6.2084742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858140694,9.87360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858140876,6.2084742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858141179,9.87360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858141381,6.2084742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858141685,9.15360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858141887,5.4884742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858142093,9.15360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858142274,5.4884742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858142472,9.15360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858142675,5.4884742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858142884,9.15360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858143077,5.4884742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858143285,9.15360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858143680,5.4884742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858143887,9.15360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858144092,5.4884742,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858144281,9.87360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858145091,13.94408426,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858145578,13.94323064,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858145778,13.22323064,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858146407,9.15360734,182.2,182.19,13.62559401]
["bitfinex","SOLUSD",1755858147291,3.66513314,182.21,182.19,14.28559401]
["bitfinex","SOLUSD",1755858147476,3.66513314,182.22,182.19,13.62559401]
["bitfinex","SOLUSD",1755858147685,29.66513314,182.21,182.2,56.71559401]
["bitfinex","SOLUSD",1755858147879,34.59630731,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858148083,40.08448029,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858148398,40.08448029,182.21,182.2,14.25559401]
["bitfinex","SOLUSD",1755858148399,3.66513314,182.21,182.2,14.25559401]
["bitfinex","SOLUSD",1755858148581,35.15303265,182.22,182.2,14.25559401]
["bitfinex","SOLUSD",1755858148781,3.66513314,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858149181,3.66513314,182.21,182.2,14.25559401]
["bitfinex","SOLUSD",1755858150289,3.66513314,182.21,182.2,56.71559401]
["bitfinex","SOLUSD",1755858150486,3.66513314,182.23,182.21,13.59559401]
["bitfinex","SOLUSD",1755858150681,33.73427413,182.22,182.21,13.59559401]
["bitfinex","SOLUSD",1755858151179,33.73427413,182.22,182.21,14.25559401]
["bitfinex","SOLUSD",1755858153389,29.66513314,182.22,182.21,14.25559401]
["bitfinex","SOLUSD",1755858160499,42.66216157,182.27,182.21,19.74376699]
["bitfinex","SOLUSD",1755858160500,4.64055647,182.27,182.21,19.74376699]
["bitfinex","SOLUSD",1755858160741,3.66002692,182.26,182.23,13.59559401]
["bitfinex","SOLUSD",1755858160904,29.66002692,182.25,182.24,56.05559401]
["bitfinex","SOLUSD",1755858161113,29.66002692,182.25,182.24,56.71559401]
["bitfinex","SOLUSD",1755858162440,3.66002692,182.25,182.24,56.71559401]
["bitfinex","SOLUSD",1755858162600,0.06,182.27,182.25,13.59559401]
["bitfinex","SOLUSD",1755858162805,3.72002692,182.27,182.26,56.05559401]
["bitfinex","SOLUSD",1755858163119,0.06,182.27,182.26,56.71559401]
["bitfinex","SOLUSD",1755858164928,0.06,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858165140,3.72002692,182.27,182.26,56.05559401]
["bitfinex","SOLUSD",1755858165429,3.72002692,182.27,182.26,56.71559401]
["bitfinex","SOLUSD",1755858170028,0.06,182.27,182.26,62.2022614]
["bitfinex","SOLUSD",1755858171766,0.06,182.27,182.26,62.2322614]
["bitfinex","SOLUSD",1755858172054,0.06,182.27,182.26,67.12684936]
["bitfinex","SOLUSD",1755858172744,0.06,182.27,182.26,67.4111725]
["bitfinex","SOLUSD",1755858172946,0.06,182.27,182.26,69.6106065]
["bitfinex","SOLUSD",1755858173552,0.06,182.27,182.26,67.4111725]
["bitfinex","SOLUSD",1755858174331,0.06,182.27,182.26,69.6106065]
["bitfinex","SOLUSD",1755858175629,0.06,182.27,182.26,64.71601854]
["bitfinex","SOLUSD",1755858175954,0.06,182.27,182.26,67.4111725]
["bitfinex","SOLUSD",1755858177153,0.06,182.27,182.26,147.2111725]
["bitfinex","SOLUSD",1755858178160,0.06,182.27,182.26,104.7511725]
["bitfinex","SOLUSD",1755858178461,0.06,182.27,182.26,147.1911725]
["bitfinex","SOLUSD",1755858179158,0.06,182.27,182.26,147.33333407]
["bitfinex","SOLUSD",1755858179324,0.06,182.27,182.26,163.85333407]
["bitfinex","SOLUSD",1755858180130,1e-08,182.27,182.26,163.85333407]
["bitfinex","SOLUSD",1755858180338,0.06,182.3,182.29,39.59559401]
["bitfinex","SOLUSD",1755858180544,0.06,182.31,182.3,0.42648471]
["bitfinex","SOLUSD",1755858180857,0.06,182.31,182.3,41.6021302]
["bitfinex","SOLUSD",1755858181064,0.06,182.31,182.3,43.8007182]
["bitfinex","SOLUSD",1755858181532,0.06,182.31,182.3,118.70613024]
["bitfinex","SOLUSD",1755858181722,0.06,182.31,182.3,166.0407182]
["bitfinex","SOLUSD",1755858182754,0.06,182.31,182.3,123.6007182]
["bitfinex","SOLUSD",1755858182948,0.06,182.31,182.3,166.0407182]
["bitfinex","SOLUSD",1755858184357,0.06,182.31,182.3,106.93855663]
["bitfinex","SOLUSD",1755858184528,0.06,182.31,182.3,106.65423349]
["bitfinex","SOLUSD",1755858184727,0.06,182.31,182.3,149.07423349]
["bitfinex","SOLUSD",1755858184954,0.06,182.31,182.3,149.21639506]
["bitfinex","SOLUSD",1755858187761,0.06,182.31,182.3,69.55855663]
["bitfinex","SOLUSD",1755858189460,0.06,182.31,182.3,64.66396867]
["bitfinex","SOLUSD",1755858189637,0.31,182.31,182.3,13.59559401]
["bitfinex","SOLUSD",1755858189837,0.31,182.31,182.3,56.01559401]
["bitfinex","SOLUSD",1755858191860,0.31,182.31,182.3,13.59559401]
["bitfinex","SOLUSD",1755858192049,0.31,182.31,182.3,56.01559401]
["bitfinex","SOLUSD",1755858193667,31.79516263,182.31,182.3,56.01559401]
["bitfinex","SOLUSD",1755858194539,31.79516263,182.31,182.3,13.59559401]
["bitfinex","SOLUSD",1755858194939,31.79516263,182.31,182.29,42.42]
["bitfinex","SOLUSD",1755858195154,31.54516263,182.31,182.3,13.59559401]
["bitfinex","SOLUSD",1755858195552,31.54516263,182.31,182.26,0.03]
["bitfinex","SOLUSD",1755858195775,31.54516263,182.31,182.27,13.59559401]
["bitfinex","SOLUSD",1755858195945,4.35761622,182.3,182.27,13.59559401]
["bitfinex","SOLUSD",1755858196164,0.71,182.29,182.26,13.62559401]
["bitfinex","SOLUSD",1755858196847,26.0,182.27,182.26,13.62559401]
["bitfinex","SOLUSD",1755858197259,26.7,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755858198171,32.18636637,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755858199266,35.83768954,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755858200777,52.34160954,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755858202172,35.83768954,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755858203079,35.97985111,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755858203256,49.57544511,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755858205750,92.29976825,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755858205951,0.14216157,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755858206251,0.84216157,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755858206568,19.92472401,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755858206749,23.57604718,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755858207176,23.86037032,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755858211460,23.85720924,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755858212073,26.0,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755858212264,30.0746468,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755858212587,73.2146468,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755858212882,0.42648471,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755858213085,0.14216157,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755858213462,0.84216157,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755858214158,6.33063577,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755858214360,8.53224877,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755858215264,8.81657191,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755858215587,51.25657191,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755858216678,50.55657191,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755858218293,51.25657191,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755858219392,54.89363448,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755858221578,51.25657191,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755858221795,26.14216157,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755858221998,0.42648471,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755858222167,48.07184097,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755858222367,48.77184097,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755858222567,50.97393797,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755858222766,0.42648471,182.15,182.14,0.01527349]
["bitfinex","SOLUSD",1755858223072,1.12648471,182.15,182.14,0.01527349]
["bitfinex","SOLUSD",1755858224383,6.61646549,182.15,182.14,0.01527349]
["bitfinex","SOLUSD",1755858227190,10.24398766,182.15,182.14,0.01527349]
["bitfinex","SOLUSD",1755858228169,10.24398766,182.15,182.13,1e-08]
["bitfinex","SOLUSD",1755858228372,0.42648471,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1755858228582,4.05400688,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1755858228793,4.75400688,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1755858228976,6.95707488,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1755858229672,6.95707488,182.13,182.11,1e-08]
["bitfinex","SOLUSD",1755858229871,43.58648471,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858230074,47.21400688,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858230571,52.70489201,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858231198,52.00489201,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858231781,52.00489201,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858232185,51.5784073,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858232578,9.26056887,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858232781,48.37736984,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858232990,52.00489201,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858233190,54.20759501,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858233586,11.74759501,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858233790,50.58007284,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858234098,11.46327187,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858235280,2.202703,182.12,182.11,14.26559402]
["bitfinex","SOLUSD",1755858235585,2.202703,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858236205,7.69358813,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858236579,7.8357497,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858237000,11.46632371,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858237206,11.46632371,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858237682,11.32416214,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858238077,5.83327701,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858238605,11.32416214,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858239689,5.83327701,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858240203,5.83327701,182.12,182.11,14.26559402]
["bitfinex","SOLUSD",1755858240386,3.63057401,182.12,182.11,14.26559402]
["bitfinex","SOLUSD",1755858241482,45.75624877,182.13,182.11,14.26559402]
["bitfinex","SOLUSD",1755858241683,45.75624877,182.13,182.12,0.67]
["bitfinex","SOLUSD",1755858241890,49.39438875,182.13,182.12,0.67]
["bitfinex","SOLUSD",1755858242304,43.90373398,182.13,182.12,0.67]
["bitfinex","SOLUSD",1755858242805,49.39431762,182.13,182.12,0.67]
["bitfinex","SOLUSD",1755858243582,0.42648471,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858243782,4.06462469,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858244007,3.78030155,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858244512,72.24030155,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858244812,74.44288455,182.12,182.11,0.67000001]
["bitfinex","SOLUSD",1755858245312,74.44288455,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858245836,79.93376968,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858246003,80.63376968,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858246906,79.93376968,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858247482,80.63376968,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858248506,80.91809282,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858248809,7.3427222,182.11,182.09,1e-08]
["bitfinex","SOLUSD",1755858249017,55.1284509,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1755858249189,55.8284509,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1755858249515,65.09016096,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1755858249707,60.53528339,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1755858250490,61.97782294,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1755858250689,66.0267452,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1755858251590,66.02696204,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1755858251805,26.14216157,182.08,182.07,0.1]
["bitfinex","SOLUSD",1755858251999,80.84514686,182.08,182.07,0.1]
["bitfinex","SOLUSD",1755858252217,81.54544602,182.08,182.07,0.1]
["bitfinex","SOLUSD",1755858252424,95.14104002,182.08,182.07,0.1]
["bitfinex","SOLUSD",1755858252731,74.6331314,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858254123,73.9331314,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858254532,74.6331314,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858256019,73.9331314,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858256218,73.9331314,182.08,182.07,0.67000001]
["bitfinex","SOLUSD",1755858256417,73.9331314,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858259319,73.94143213,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858259844,69.89229303,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858260012,73.9486464,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858260213,69.4043403,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858260413,26.9243403,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858260648,69.4043403,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858260822,26.9243403,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858261125,69.4043403,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858262748,69.68866344,182.08,182.07,0.72000001]
["bitfinex","SOLUSD",1755858263117,74.25419276,182.08,182.07,0.72000001]
["bitfinex","SOLUSD",1755858263417,69.68866344,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1755858263813,0.42648471,182.07,182.06,0.72]
["bitfinex","SOLUSD",1755858264043,12.68764348,182.07,182.06,0.72]
["bitfinex","SOLUSD",1755858264346,18.18003651,182.07,182.06,0.72]
["bitfinex","SOLUSD",1755858264561,31.77563051,182.07,182.06,0.72]
["bitfinex","SOLUSD",1755858266228,31.78315299,182.07,182.06,0.72]
["bitfinex","SOLUSD",1755858266629,26.0,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858266838,29.63813998,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858267238,29.63813998,182.04,182.03,0.75]
["bitfinex","SOLUSD",1755858267749,4.06462469,182.04,182.03,0.75]
["bitfinex","SOLUSD",1755858267952,8.12875119,182.04,182.03,0.75]
["bitfinex","SOLUSD",1755858268248,24.01295236,182.04,182.03,0.75]
["bitfinex","SOLUSD",1755858269248,24.01441345,182.04,182.03,0.75]
["bitfinex","SOLUSD",1755858270149,24.01441345,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858271847,24.01441345,182.04,182.03,0.75]
["bitfinex","SOLUSD",1755858272328,24.01441345,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858272651,26.0,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858272849,38.27594008,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858273053,80.75594008,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858273368,76.18372757,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858274325,95.71768095,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858275048,95.71768095,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858275049,85.87386846,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858275249,29.79827446,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858275555,3.79827446,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858275726,9.29217622,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858275928,9.29217622,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858276134,51.77217622,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858276365,51.77217622,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858276570,51.77217622,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858277454,91.36777022,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858277837,91.36777022,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858278254,48.88777022,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858278445,43.39386846,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858278765,29.79827446,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858279842,43.39386846,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858280045,35.29217622,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858280260,48.88777022,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858281555,48.88758867,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858281943,29.65593134,182.02,182.01,0.75]
["bitfinex","SOLUSD",1755858288175,29.65593134,182.02,182.01,14.34559401]
["bitfinex","SOLUSD",1755858288877,3.65593134,182.02,182.01,19.83979762]
["bitfinex","SOLUSD",1755858289054,3.65593134,182.05,182.02,13.59559401]
["bitfinex","SOLUSD",1755858289255,3.71593134,182.04,182.03,14.30559401]
["bitfinex","SOLUSD",1755858289462,0.06,182.04,182.03,14.30559401]
["bitfinex","SOLUSD",1755858290059,0.06,182.04,182.03,19.79919396]
["bitfinex","SOLUSD",1755858291473,0.06,182.04,182.03,14.30559401]
["bitfinex","SOLUSD",1755858291777,0.06,182.04,182.03,19.79919396]
["bitfinex","SOLUSD",1755858292478,0.06,182.04,182.03,24.97810506]
["bitfinex","SOLUSD",1755858296086,0.06,182.04,182.03,67.45810506]
["bitfinex","SOLUSD",1755858296884,0.06,182.04,182.03,93.60026663]
["bitfinex","SOLUSD",1755858297067,0.06,182.06,182.05,39.87991715]
["bitfinex","SOLUSD",1755858297386,0.06,182.06,182.05,44.77450511]
["bitfinex","SOLUSD",1755858297556,0.06,182.06,182.05,45.48450511]
["bitfinex","SOLUSD",1755858298485,0.06,182.06,182.05,53.17935653]
["bitfinex","SOLUSD",1755858298856,0.06,182.08,182.05,138.5654057]
["bitfinex","SOLUSD",1755858299055,0.06,182.08,182.07,49.5269315]
["bitfinex","SOLUSD",1755858299291,0.06,182.08,182.07,91.9869315]
["bitfinex","SOLUSD",1755858299496,0.06,182.08,182.07,92.6969315]
["bitfinex","SOLUSD",1755858300370,0.06,182.1,182.09,39.59559401]
["bitfinex","SOLUSD",1755858300574,0.06,182.1,182.09,124.57450511]
["bitfinex","SOLUSD",1755858300795,0.06,182.1,182.09,125.28450511]
["bitfinex","SOLUSD",1755858301076,0.06,182.1,182.09,127.48587611]
["bitfinex","SOLUSD",1755858301585,0.06,182.1,182.09,127.62803768]
["bitfinex","SOLUSD",1755858301768,0.06,182.14,182.13,39.59559401]
["bitfinex","SOLUSD",1755858301970,0.06,182.14,182.13,167.17666668]
["bitfinex","SOLUSD",1755858302176,0.06,182.15,182.14,0.14216157]
["bitfinex","SOLUSD",1755858302382,0.06,182.19,182.16,39.87991715]
["bitfinex","SOLUSD",1755858302582,0.06,182.19,182.16,92.85909307]
["bitfinex","SOLUSD",1755858302881,0.06,182.19,182.16,87.96450511]
["bitfinex","SOLUSD",1755858303070,0.06,182.19,182.16,40.58991715]
["bitfinex","SOLUSD",1755858303267,0.06,182.19,182.16,87.68018197]
["bitfinex","SOLUSD",1755858303488,0.78,182.19,182.16,56.07559401]
["bitfinex","SOLUSD",1755858303668,0.06,182.19,182.16,56.07559401]
["bitfinex","SOLUSD",1755858303984,0.78,182.19,182.16,56.07559401]
["bitfinex","SOLUSD",1755858305675,0.78,182.17,182.16,13.59559401]
["bitfinex","SOLUSD",1755858306584,0.06,182.17,182.16,13.59559401]
["bitfinex","SOLUSD",1755858307178,0.06,182.17,182.16,14.30559401]
["bitfinex","SOLUSD",1755858308176,0.06,182.17,182.16,13.59559401]
["bitfinex","SOLUSD",1755858308579,0.06,182.17,182.16,14.30559401]
["bitfinex","SOLUSD",1755858309493,0.06,182.17,182.16,24.68986137]
["bitfinex","SOLUSD",1755858310096,0.06,182.17,182.16,14.30559401]
["bitfinex","SOLUSD",1755858310291,0.06,182.17,182.16,13.59559401]
["bitfinex","SOLUSD",1755858311375,0.78,182.17,182.16,13.59559401]
["bitfinex","SOLUSD",1755858311896,0.06,182.17,182.16,13.59559401]
["bitfinex","SOLUSD",1755858312576,0.06,182.17,182.16,14.30559401]
["bitfinex","SOLUSD",1755858313300,0.06,182.17,182.16,13.59559401]
["bitfinex","SOLUSD",1755858313599,0.06,182.17,182.16,14.30559401]
["bitfinex","SOLUSD",1755858313898,0.06,182.17,182.16,19.79527341]
["bitfinex","SOLUSD",1755858314081,0.06,182.17,182.16,24.68986137]
["bitfinex","SOLUSD",1755858314267,0.06,182.17,182.16,14.30559401]
["bitfinex","SOLUSD",1755858314471,0.06,182.17,182.16,56.05559401]
["bitfinex","SOLUSD",1755858315071,0.06,182.17,182.16,56.76559401]
["bitfinex","SOLUSD",1755858315498,0.06,182.17,182.16,56.05559401]
["bitfinex","SOLUSD",1755858316092,0.06,182.17,182.16,62.25527341]
["bitfinex","SOLUSD",1755858316281,0.06,182.17,182.16,56.76559401]
["bitfinex","SOLUSD",1755858316995,0.06,182.17,182.16,56.05559401]
["bitfinex","SOLUSD",1755858317296,0.06,182.17,182.16,56.73559401]
["bitfinex","SOLUSD",1755858317480,0.06,182.17,182.16,56.05559401]
["bitfinex","SOLUSD",1755858318305,0.77,182.17,182.16,56.03559401]
["bitfinex","SOLUSD",1755858319382,0.06,182.17,182.16,56.03559401]
["bitfinex","SOLUSD",1755858320480,0.06,182.17,182.16,56.71559401]
["bitfinex","SOLUSD",1755858321780,0.06,182.17,182.16,56.03559401]
["bitfinex","SOLUSD",1755858321994,0.06,182.17,182.16,56.71559401]
["bitfinex","SOLUSD",1755858322183,0.06,182.19,182.17,13.59559401]
["bitfinex","SOLUSD",1755858322396,0.06,182.19,182.18,60.93018197]
["bitfinex","SOLUSD",1755858322707,0.06,182.19,182.18,61.89450511]
["bitfinex","SOLUSD",1755858323301,0.06,182.19,182.18,67.38358184]
["bitfinex","SOLUSD",1755858324690,0.06,182.19,182.18,67.42358184]
["bitfinex","SOLUSD",1755858325485,0.06,182.19,182.18,62.52899388]
["bitfinex","SOLUSD",1755858326610,0.06,182.19,182.18,67.42358184]
["bitfinex","SOLUSD",1755858327904,0.06,182.19,182.18,14.27559401]
["bitfinex","SOLUSD",1755858328088,0.06,182.19,182.18,56.03559401]
["bitfinex","SOLUSD",1755858328281,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858328487,0.06,182.19,182.18,56.05559401]
["bitfinex","SOLUSD",1755858328807,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858328808,0.77,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858328987,0.77,182.19,182.18,42.44]
["bitfinex","SOLUSD",1755858329192,0.77,182.19,182.18,56.03559401]
["bitfinex","SOLUSD",1755858330510,0.06,182.19,182.18,56.03559401]
["bitfinex","SOLUSD",1755858331511,0.77,182.19,182.18,56.03559401]
["bitfinex","SOLUSD",1755858331891,0.06,182.19,182.18,56.03559401]
["bitfinex","SOLUSD",1755858332994,0.77,182.19,182.18,56.03559401]
["bitfinex","SOLUSD",1755858334714,0.77,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858334715,6.25877545,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858335022,6.25877545,182.19,182.17,13.59559401]
["bitfinex","SOLUSD",1755858335319,0.71,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755858336317,4.34978126,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755858336618,0.71,182.17,182.15,13.62559401]
["bitfinex","SOLUSD",1755858336919,4.34978126,182.17,182.15,13.62559401]
["bitfinex","SOLUSD",1755858337823,9.83916249,182.17,182.15,13.62559401]
["bitfinex","SOLUSD",1755858338320,0.71,182.16,182.15,13.62559401]
["bitfinex","SOLUSD",1755858338496,4.34978126,182.16,182.15,13.62559401]
["bitfinex","SOLUSD",1755858338898,3.63978126,182.16,182.15,13.62559401]
["bitfinex","SOLUSD",1755858339791,3.63978126,182.16,182.15,14.30559401]
["bitfinex","SOLUSD",1755858339990,3.63978126,182.18,182.15,19.79557479]
["bitfinex","SOLUSD",1755858340214,3.63978126,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755858340599,3.63978126,182.18,182.17,14.27559401]
["bitfinex","SOLUSD",1755858341214,0.06,182.19,182.17,13.59559401]
["bitfinex","SOLUSD",1755858341418,3.69978126,182.19,182.18,42.44]
["bitfinex","SOLUSD",1755858341723,0.06,182.19,182.18,42.44]
["bitfinex","SOLUSD",1755858341906,3.69978126,182.19,182.18,42.44]
["bitfinex","SOLUSD",1755858342106,0.06,182.19,182.18,42.44]
["bitfinex","SOLUSD",1755858342312,7.77243778,182.19,182.18,42.44]
["bitfinex","SOLUSD",1755858343322,7.77243778,182.19,182.18,56.71559401]
["bitfinex","SOLUSD",1755858344227,7.77243778,182.19,182.18,56.03559401]
["bitfinex","SOLUSD",1755858344730,7.77243778,182.19,182.18,56.71559401]
["bitfinex","SOLUSD",1755858345433,3.69978126,182.19,182.18,56.71559401]
["bitfinex","SOLUSD",1755858346320,0.06,182.19,182.18,56.71559401]
["bitfinex","SOLUSD",1755858346512,3.69978126,182.19,182.18,56.71559401]
["bitfinex","SOLUSD",1755858346709,7.77547848,182.19,182.18,56.71559401]
["bitfinex","SOLUSD",1755858346901,4.13569722,182.19,182.18,56.71559401]
["bitfinex","SOLUSD",1755858347118,3.69978126,182.19,182.18,56.71559401]
["bitfinex","SOLUSD",1755858347436,0.06,182.19,182.18,67.0992587]
["bitfinex","SOLUSD",1755858348115,0.06,182.19,182.18,67.38358184]
["bitfinex","SOLUSD",1755858349411,0.06,182.19,182.18,67.52574341]
["bitfinex","SOLUSD",1755858350209,0.06,182.19,182.18,62.63115545]
["bitfinex","SOLUSD",1755858350410,0.06,182.19,182.18,67.52574341]
["bitfinex","SOLUSD",1755858350832,0.06,182.19,182.18,62.20467074]
["bitfinex","SOLUSD",1755858351213,0.06,182.19,182.18,19.76467074]
["bitfinex","SOLUSD",1755858351414,0.06,182.19,182.18,62.20467074]
["bitfinex","SOLUSD",1755858352909,0.06,182.19,182.18,67.38358184]
["bitfinex","SOLUSD",1755858354030,0.06,182.19,182.18,62.20467074]
["bitfinex","SOLUSD",1755858356216,0.06,182.19,182.18,67.0992587]
["bitfinex","SOLUSD",1755858357629,0.06,182.19,182.18,62.20467074]
["bitfinex","SOLUSD",1755858360551,0.06,182.19,182.18,62.18467074]
["bitfinex","SOLUSD",1755858361561,0.75,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858361716,0.75,182.19,182.18,56.01559401]
["bitfinex","SOLUSD",1755858361717,0.06,182.19,182.18,56.01559401]
["bitfinex","SOLUSD",1755858362434,0.06,182.19,182.18,61.50467074]
["bitfinex","SOLUSD",1755858363634,0.06,182.19,182.18,56.01559401]
["bitfinex","SOLUSD",1755858364143,0.75,182.19,182.18,56.01559401]
["bitfinex","SOLUSD",1755858366742,0.06,182.19,182.18,56.01559401]
["bitfinex","SOLUSD",1755858367768,0.75,182.19,182.18,56.01559401]
["bitfinex","SOLUSD",1755858368254,8.45599467,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858369237,34.45582302,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858369648,5.48907673,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755858369841,13.88489975,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755858370725,14.02706132,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755858370930,26.0,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755858371230,33.70582302,182.16,182.13,0.03]
["bitfinex","SOLUSD",1755858371436,0.14216157,182.14,182.13,0.00763672]
["bitfinex","SOLUSD",1755858371650,33.84798459,182.14,182.13,0.00763672]
["bitfinex","SOLUSD",1755858371865,39.33826679,182.14,182.13,0.00763672]
["bitfinex","SOLUSD",1755858372149,14.02826679,182.14,182.13,0.00763672]
["bitfinex","SOLUSD",1755858372357,14.02357911,182.14,182.13,0.00763672]
["bitfinex","SOLUSD",1755858373057,8.53329691,182.14,182.13,0.00763672]
["bitfinex","SOLUSD",1755858373551,3.63978126,182.14,182.13,0.00763672]
["bitfinex","SOLUSD",1755858373751,31.22446376,182.17,182.13,0.00763672]
["bitfinex","SOLUSD",1755858373752,3.63978126,182.16,182.13,0.00763672]
["bitfinex","SOLUSD",1755858373956,3.63978126,182.16,182.14,13.59559401]
["bitfinex","SOLUSD",1755858374165,26.0,182.15,182.14,13.59559401]
["bitfinex","SOLUSD",1755858374454,29.63978126,182.15,182.13,13.60323073]
["bitfinex","SOLUSD",1755858374662,26.0,182.16,182.13,0.72763672]
["bitfinex","SOLUSD",1755858374832,3.65246238,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755858375033,3.65246238,182.18,182.13,0.00763672]
["bitfinex","SOLUSD",1755858375257,30.05791155,182.17,182.14,0.72]
["bitfinex","SOLUSD",1755858375440,3.65246238,182.16,182.14,0.72]
["bitfinex","SOLUSD",1755858375640,3.65246238,182.16,182.13,0.00763672]
["bitfinex","SOLUSD",1755858376132,3.65246238,182.16,182.14,0.72]
["bitfinex","SOLUSD",1755858376337,3.71246238,182.19,182.16,13.59559401]
["bitfinex","SOLUSD",1755858376554,0.75,182.19,182.16,13.59559401]
["bitfinex","SOLUSD",1755858376942,4.80811575,182.19,182.13,14.32323073]
["bitfinex","SOLUSD",1755858377132,4.80811575,182.19,182.13,13.60323073]
["bitfinex","SOLUSD",1755858377459,4.80811575,182.19,182.14,0.66]
["bitfinex","SOLUSD",1755858378241,4.11811575,182.19,182.16,13.59559401]
["bitfinex","SOLUSD",1755858378438,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858378653,0.06,182.19,182.18,14.25559401]
["bitfinex","SOLUSD",1755858379040,0.06,182.19,182.16,13.59559401]
["bitfinex","SOLUSD",1755858379242,0.06,182.19,182.16,14.25559401]
["bitfinex","SOLUSD",1755858380378,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858382994,0.06,182.19,182.16,19.74524497]
["bitfinex","SOLUSD",1755858383271,0.06,182.19,182.16,19.08524497]
["bitfinex","SOLUSD",1755858383495,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858383773,0.06,182.19,182.15,13.59559401]
["bitfinex","SOLUSD",1755858383774,29.71246238,182.19,182.15,13.59559401]
["bitfinex","SOLUSD",1755858383972,3.65246238,182.18,182.15,13.59559401]
["bitfinex","SOLUSD",1755858384177,4.31246238,182.18,182.15,13.59559401]
["bitfinex","SOLUSD",1755858384379,26.66,182.18,182.15,13.59559401]
["bitfinex","SOLUSD",1755858384554,3.65298142,182.17,182.15,13.59559401]
["bitfinex","SOLUSD",1755858384954,3.65298142,182.17,182.15,12.59559401]
["bitfinex","SOLUSD",1755858386180,3.65298142,182.17,182.15,13.25559401]
["bitfinex","SOLUSD",1755858386681,26.0,182.18,182.15,13.25559401]
["bitfinex","SOLUSD",1755858387757,26.06,182.19,182.16,0.66]
["bitfinex","SOLUSD",1755858388263,26.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858388573,29.71288648,182.19,182.16,13.59559401]
["bitfinex","SOLUSD",1755858388882,26.06,182.19,182.16,14.25559401]
["bitfinex","SOLUSD",1755858389177,26.06,182.19,182.17,0.66]
["bitfinex","SOLUSD",1755858389683,0.06,182.19,182.17,0.66]
["bitfinex","SOLUSD",1755858389854,3.71288223,182.19,182.17,0.66]
["bitfinex","SOLUSD",1755858390056,0.06,182.19,182.18,0.66]
["bitfinex","SOLUSD",1755858390265,3.71312816,182.19,182.18,14.25559401]
["bitfinex","SOLUSD",1755858390455,0.06,182.19,182.18,14.25559401]
["bitfinex","SOLUSD",1755858392557,0.06,182.19,182.18,19.74467074]
["bitfinex","SOLUSD",1755858395989,0.06,182.19,182.18,14.25559401]
["bitfinex","SOLUSD",1755858396165,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858397161,0.72,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858397383,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858401186,0.06,182.19,182.18,14.25559401]
["bitfinex","SOLUSD",1755858401695,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858402370,0.06,182.19,182.18,14.25559401]
["bitfinex","SOLUSD",1755858403590,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858403776,0.06,182.19,182.18,14.25559401]
["bitfinex","SOLUSD",1755858403981,0.06,182.19,182.18,19.74467074]
["bitfinex","SOLUSD",1755858405688,0.06,182.19,182.18,62.18467074]
["bitfinex","SOLUSD",1755858407895,0.06,182.19,182.18,141.98467074]
["bitfinex","SOLUSD",1755858408072,0.06,182.19,182.18,147.16358184]
["bitfinex","SOLUSD",1755858408902,0.06,182.19,182.18,149.36386284]
["bitfinex","SOLUSD",1755858410978,0.06,182.19,182.18,147.16358184]
["bitfinex","SOLUSD",1755858412288,0.06,182.19,182.18,142.26899388]
["bitfinex","SOLUSD",1755858412615,0.06,182.19,182.18,99.82899388]
["bitfinex","SOLUSD",1755858412787,0.06,182.19,182.18,136.47559401]
["bitfinex","SOLUSD",1755858413884,0.06,182.19,182.18,141.96467074]
["bitfinex","SOLUSD",1755858414783,0.06,182.19,182.18,141.30467074]
["bitfinex","SOLUSD",1755858415597,0.06,182.19,182.18,142.02467074]
["bitfinex","SOLUSD",1755858415990,0.06,182.19,182.18,135.81559401]
["bitfinex","SOLUSD",1755858416779,0.06,182.19,182.18,56.01559401]
["bitfinex","SOLUSD",1755858417181,0.06,182.19,182.18,56.73559401]
["bitfinex","SOLUSD",1755858417610,0.06,182.19,182.18,67.1192587]
["bitfinex","SOLUSD",1755858418219,0.06,182.19,182.18,67.40358184]
["bitfinex","SOLUSD",1755858421911,0.06,182.19,182.18,24.98358184]
["bitfinex","SOLUSD",1755858422110,0.06,182.19,182.18,67.40358184]
["bitfinex","SOLUSD",1755858422620,0.06,182.19,182.18,147.20358184]
["bitfinex","SOLUSD",1755858423487,0.06,182.19,182.18,147.34574341]
["bitfinex","SOLUSD",1755858425812,0.06,182.19,182.18,158.95115545]
["bitfinex","SOLUSD",1755858425994,0.06,182.19,182.18,163.84574341]
["bitfinex","SOLUSD",1755858426616,0.06,182.19,182.18,166.04578141]
["bitfinex","SOLUSD",1755858430727,0.06,182.19,182.18,118.73119345]
["bitfinex","SOLUSD",1755858430920,0.06,182.19,182.18,166.04578141]
["bitfinex","SOLUSD",1755858431398,1e-08,182.19,182.18,166.04578141]
["bitfinex","SOLUSD",1755858440213,1e-08,182.19,182.18,143.93119345]
["bitfinex","SOLUSD",1755858440412,1e-08,182.19,182.18,146.60574341]
["bitfinex","SOLUSD",1755858440638,1e-08,182.19,182.18,104.20574341]
["bitfinex","SOLUSD",1755858440816,1e-08,182.19,182.18,146.60574341]
["bitfinex","SOLUSD",1755858441320,1e-08,182.19,182.18,149.47590241]
["bitfinex","SOLUSD",1755858442021,0.65000001,182.19,182.18,101.36915288]
["bitfinex","SOLUSD",1755858442218,0.65000001,182.19,182.18,141.28467074]
["bitfinex","SOLUSD",1755858442728,0.65000001,182.19,182.18,135.79559401]
["bitfinex","SOLUSD",1755858442927,0.65000001,182.19,182.18,55.99559401]
["bitfinex","SOLUSD",1755858446720,1e-08,182.19,182.18,55.99559401]
["bitfinex","SOLUSD",1755858446921,0.65000001,182.19,182.18,55.99559401]
["bitfinex","SOLUSD",1755858447815,0.65000001,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755858448023,0.65000001,182.19,182.18,55.99559401]
["bitfinex","SOLUSD",1755858449038,1e-08,182.19,182.18,61.48467074]
["bitfinex","SOLUSD",1755858450229,0.65000001,182.19,182.18,61.48467074]
["bitfinex","SOLUSD",1755858450430,1e-08,182.19,182.18,61.48467074]
["bitfinex","SOLUSD",1755858451138,1e-08,182.19,182.18,62.15467074]
["bitfinex","SOLUSD",1755858451525,1e-08,182.19,182.18,67.33358184]
["bitfinex","SOLUSD",1755858453838,1e-08,182.19,182.18,68.02465108]
["bitfinex","SOLUSD",1755858454026,1e-08,182.19,182.18,67.35358184]
["bitfinex","SOLUSD",1755858454629,1e-08,182.19,182.18,67.90248951]
["bitfinex","SOLUSD",1755858455238,1e-08,182.19,182.18,25.51248951]
["bitfinex","SOLUSD",1755858455448,1e-08,182.19,182.18,67.38358184]
["bitfinex","SOLUSD",1755858456534,1e-08,182.19,182.18,67.93248951]
["bitfinex","SOLUSD",1755858456941,1e-08,182.19,182.18,68.07465108]
["bitfinex","SOLUSD",1755858457249,1e-08,182.19,182.18,70.27468908]
["bitfinex","SOLUSD",1755858457748,1e-08,182.19,182.18,86.77468908]
["bitfinex","SOLUSD",1755858458249,1e-08,182.19,182.18,166.57468908]
["bitfinex","SOLUSD",1755858458451,1e-08,182.21,182.2,44.91666668]
["bitfinex","SOLUSD",1755858458641,1e-08,182.21,182.2,87.8855141]
["bitfinex","SOLUSD",1755858458847,1e-08,182.21,182.2,88.5555141]
["bitfinex","SOLUSD",1755858459048,1e-08,182.21,182.2,83.66092614]
["bitfinex","SOLUSD",1755858459548,1e-08,182.21,182.2,87.17450511]
["bitfinex","SOLUSD",1755858460137,1e-08,182.21,182.2,92.66297931]
["bitfinex","SOLUSD",1755858460449,1e-08,182.21,182.2,93.33297931]
["bitfinex","SOLUSD",1755858460642,1e-08,182.21,182.2,87.76839135]
["bitfinex","SOLUSD",1755858460956,1e-08,182.21,182.2,92.66297931]
["bitfinex","SOLUSD",1755858461336,1e-08,182.21,182.2,93.33297931]
["bitfinex","SOLUSD",1755858464062,1e-08,182.21,182.2,173.13297931]
["bitfinex","SOLUSD",1755858464858,1e-08,182.21,182.2,172.46297931]
["bitfinex","SOLUSD",1755858465051,1e-08,182.21,182.2,173.13297931]
["bitfinex","SOLUSD",1755858465560,1e-08,182.21,182.2,172.46297931]
["bitfinex","SOLUSD",1755858465758,0.65000001,182.21,182.2,98.88406821]
["bitfinex","SOLUSD",1755858465937,0.65000001,182.21,182.2,141.28406821]
["bitfinex","SOLUSD",1755858466843,1e-08,182.21,182.2,141.28406821]
["bitfinex","SOLUSD",1755858467778,0.70000001,182.21,182.2,141.28406821]
["bitfinex","SOLUSD",1755858468432,0.70000001,182.21,182.2,55.99559401]
["bitfinex","SOLUSD",1755858469260,0.70000001,182.21,182.2,61.48406821]
["bitfinex","SOLUSD",1755858471341,1e-08,182.21,182.2,61.48406821]
["bitfinex","SOLUSD",1755858471540,0.70000001,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858471762,0.70000001,182.21,182.2,55.99559401]
["bitfinex","SOLUSD",1755858472253,0.70000001,182.21,182.2,61.48406821]
["bitfinex","SOLUSD",1755858472975,1e-08,182.21,182.2,61.48406821]
["bitfinex","SOLUSD",1755858473144,1e-08,182.21,182.2,62.17406821]
["bitfinex","SOLUSD",1755858473345,1e-08,182.21,182.2,61.48406821]
["bitfinex","SOLUSD",1755858473873,0.70000001,182.21,182.2,61.48406821]
["bitfinex","SOLUSD",1755858474372,1e-08,182.21,182.2,61.48406821]
["bitfinex","SOLUSD",1755858475146,0.70000001,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858475456,0.70000001,182.21,182.2,55.99559401]
["bitfinex","SOLUSD",1755858476171,0.70000001,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858476356,8.42219013,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858476873,4.35288657,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858477175,8.42043272,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858477579,4.35288657,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858477957,8.41955912,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858478475,0.70000001,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858479146,4.35288657,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858479348,8.41895738,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755858481282,13.90713129,182.21,182.18,13.62559401]
["bitfinex","SOLUSD",1755858481482,9.14106048,182.21,182.18,13.62559401]
["bitfinex","SOLUSD",1755858481663,0.7,182.2,182.18,13.62559401]
["bitfinex","SOLUSD",1755858483083,0.7,182.19,182.18,13.62559401]
["bitfinex","SOLUSD",1755858483550,0.7,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858484383,4.35288656,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858486878,9.84166201,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858487067,4.35288656,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858487580,6.18877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858487762,0.7,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858487968,6.18877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858488564,9.83971551,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858489981,1e-08,182.21,182.19,13.59559401]
["bitfinex","SOLUSD",1755858490391,26.0,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858490587,29.65075677,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858492599,29.65075677,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755858492903,26.0,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755858493281,26.0,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858493595,29.64977752,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858494691,26.0,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858494996,35.98011112,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755858495299,31.85058281,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858495677,26.0,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858495995,29.64897455,182.2,182.19,13.59559401]
["bitfinex","SOLUSD",1755858496200,29.64897455,182.2,182.18,13.62559401]
["bitfinex","SOLUSD",1755858496393,26.0,182.2,182.18,13.62559401]
["bitfinex","SOLUSD",1755858496991,32.18862743,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755858497189,31.48862743,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755858497405,26.0,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755858497898,31.48859571,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755858498690,0.71,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858499511,6.19877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858502476,9.98893028,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858502810,23.61452428,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858503985,49.61452428,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755858504382,49.61452428,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755858504602,3.64799326,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755858504806,4.35799326,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755858504979,17.98358726,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755858505188,14.335594,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755858507313,9.13913027,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755858510920,7.69099005,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755858511932,2.201612,182.17,182.16,13.62559401]
["bitfinex","SOLUSD",1755858512302,7.69099005,182.17,182.16,14.32559401]
["bitfinex","SOLUSD",1755858512633,7.69099005,182.17,182.16,13.62559401]
["bitfinex","SOLUSD",1755858512808,7.69099005,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755858513425,2.201612,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755858514416,7.69099005,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755858515196,11.34074227,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755858515919,16.2559035,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858516896,25.58677156,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858518801,25.58763948,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858519422,21.5237719,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858519719,25.58880546,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858521503,62.81848731,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858522023,62.81841482,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858522526,7.71471329,182.17,182.16,14.29929658]
["bitfinex","SOLUSD",1755858522895,3.64975222,182.17,182.16,14.29929658]
["bitfinex","SOLUSD",1755858524008,0.06,182.18,182.16,14.29929658]
["bitfinex","SOLUSD",1755858524321,3.70975222,182.18,182.17,0.7]
["bitfinex","SOLUSD",1755858524518,0.06,182.18,182.17,0.7]
["bitfinex","SOLUSD",1755858524822,3.70975222,182.18,182.16,13.59929658]
["bitfinex","SOLUSD",1755858525003,3.64975222,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858525623,3.64975222,182.17,182.16,13.59929658]
["bitfinex","SOLUSD",1755858526522,9.13913027,182.17,182.16,13.59929658]
["bitfinex","SOLUSD",1755858526844,13.20321898,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858527618,14.06538055,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858528003,10.00129184,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858528203,14.06523899,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858528610,14.0651692,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858529027,18.63139597,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858530727,17.91139597,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858530905,13.3451692,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858532634,14.0651692,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858532836,18.63139597,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858533420,20.83337197,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858533813,16.55146834,182.17,182.16,0.00370257]
["bitfinex","SOLUSD",1755858534329,0.14216157,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755858534526,12.42717333,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755858534735,13.34547055,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755858534925,15.54756855,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755858537138,15.54770669,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755858537726,15.54784876,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755858540136,15.54784876,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755858540137,9.91600779,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755858540339,3.64975222,182.16,182.15,14.31559401]
["bitfinex","SOLUSD",1755858540916,29.64975222,182.16,182.15,14.31559401]
["bitfinex","SOLUSD",1755858541568,1e-08,182.21,182.16,30.53207872]
["bitfinex","SOLUSD",1755858541851,0.06,182.27,182.21,14.02207872]
["bitfinex","SOLUSD",1755858542016,0.06,182.27,182.25,13.59559401]
["bitfinex","SOLUSD",1755858542213,0.06,182.27,182.25,18.49018197]
["bitfinex","SOLUSD",1755858542416,0.06,182.27,182.26,14.28559401]
["bitfinex","SOLUSD",1755858543036,0.06,182.27,182.26,21.37985797]
["bitfinex","SOLUSD",1755858543441,0.06,182.27,182.26,16.48527001]
["bitfinex","SOLUSD",1755858544221,0.06,182.27,182.26,20.58360725]
["bitfinex","SOLUSD",1755858545459,0.06,182.27,182.26,20.57908672]
["bitfinex","SOLUSD",1755858546659,0.06,182.27,182.26,16.48527001]
["bitfinex","SOLUSD",1755858546841,0.06,182.27,182.26,14.28559401]
["bitfinex","SOLUSD",1755858547256,0.06,182.27,182.26,16.48551101]
["bitfinex","SOLUSD",1755858547437,0.06,182.27,182.26,14.28559401]
["bitfinex","SOLUSD",1755858547842,0.06,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858548755,0.06,182.27,182.26,14.28559401]
["bitfinex","SOLUSD",1755858549062,0.06,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858554668,0.06,182.27,182.26,14.28559401]
["bitfinex","SOLUSD",1755858557039,0.06,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858565069,0.74,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858565274,26.74,182.27,182.22,13.59559401]
["bitfinex","SOLUSD",1755858565460,6.16666739,182.26,182.22,14.26559401]
["bitfinex","SOLUSD",1755858565972,6.16666739,182.26,182.21,13.59559401]
["bitfinex","SOLUSD",1755858566187,6.16666739,182.26,182.24,13.59559401]
["bitfinex","SOLUSD",1755858567147,5.48666739,182.26,182.24,13.59559401]
["bitfinex","SOLUSD",1755858567687,31.54644547,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858567870,31.54644547,182.27,182.2,13.59559401]
["bitfinex","SOLUSD",1755858568188,31.54644547,182.27,182.24,13.59559401]
["bitfinex","SOLUSD",1755858568358,31.54644547,182.27,182.24,0.67]
["bitfinex","SOLUSD",1755858571291,31.54644547,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858571483,31.54644547,182.27,182.24,0.67]
["bitfinex","SOLUSD",1755858577972,0.06,182.27,182.25,13.59559401]
["bitfinex","SOLUSD",1755858578178,0.06,182.27,182.26,0.67]
["bitfinex","SOLUSD",1755858581688,0.06,182.27,182.26,14.26559401]
["bitfinex","SOLUSD",1755858584084,0.06,182.27,182.26,19.7522614]
["bitfinex","SOLUSD",1755858584282,0.06,182.27,182.26,24.64684936]
["bitfinex","SOLUSD",1755858584678,0.06,182.27,182.26,19.7522614]
["bitfinex","SOLUSD",1755858585597,0.06,182.27,182.26,24.64684936]
["bitfinex","SOLUSD",1755858585999,0.06,182.27,182.26,14.26559401]
["bitfinex","SOLUSD",1755858586239,0.06,182.27,182.26,56.80559401]
["bitfinex","SOLUSD",1755858590004,0.06,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858590195,0.7,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858590398,6.18636637,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858590994,0.06,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858596811,0.73,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858597612,0.06,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858600016,0.73,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755858600216,0.73,182.27,182.23,13.59559401]
["bitfinex","SOLUSD",1755858600414,26.73,182.27,182.21,13.62559401]
["bitfinex","SOLUSD",1755858600642,4.33696131,182.26,182.21,13.62559401]
["bitfinex","SOLUSD",1755858600926,0.06,182.27,182.23,13.59559401]
["bitfinex","SOLUSD",1755858601234,0.73,182.27,182.25,13.59559401]
["bitfinex","SOLUSD",1755858601422,0.73,182.27,182.23,13.59559401]
["bitfinex","SOLUSD",1755858601791,5.48696844,182.25,182.22,13.59559401]
["bitfinex","SOLUSD",1755858601999,5.48696844,182.25,182.22,14.26559401]
["bitfinex","SOLUSD",1755858602303,5.48670996,182.26,182.23,0.67]
["bitfinex","SOLUSD",1755858602503,5.48670996,182.26,182.24,13.59559401]
["bitfinex","SOLUSD",1755858603014,5.48670996,182.26,182.24,0.67]
["bitfinex","SOLUSD",1755858604914,5.54646768,182.27,182.22,13.59559401]
["bitfinex","SOLUSD",1755858605120,0.06,182.27,182.25,0.67]
["bitfinex","SOLUSD",1755858605637,0.06,182.27,182.26,18.49018197]
["bitfinex","SOLUSD",1755858605822,0.06,182.27,182.26,18.77450511]
["bitfinex","SOLUSD",1755858606133,0.06,182.27,182.26,19.44450511]
["bitfinex","SOLUSD",1755858607914,0.06,182.27,182.26,14.26559401]
["bitfinex","SOLUSD",1755858608213,0.06,182.27,182.26,19.16018197]
["bitfinex","SOLUSD",1755858609824,0.06,182.27,182.26,24.9311725]
["bitfinex","SOLUSD",1755858610232,0.06,182.27,182.26,25.07333407]
["bitfinex","SOLUSD",1755858610420,0.06,182.27,182.26,27.27252607]
["bitfinex","SOLUSD",1755858610930,0.06,182.27,182.26,56.72559401]
["bitfinex","SOLUSD",1755858614015,0.06,182.27,182.26,56.05559401]
["bitfinex","SOLUSD",1755858616277,0.73,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755858618030,5.48666739,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755858618616,6.14666739,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755858619511,9.81167496,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755858620658,9.95383653,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755858620945,40.53753817,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858621143,35.95383653,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858627430,35.94500007,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858627845,32.28882896,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858628032,35.94500416,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858634840,29.6561752,182.26,182.25,0.72000001]
["bitfinex","SOLUSD",1755858635343,35.14284259,182.26,182.25,0.72000001]
["bitfinex","SOLUSD",1755858635736,35.14284259,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858636863,35.94500416,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858637466,78.38500416,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858639158,78.44500416,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858639838,77.78500416,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858641662,78.44500416,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858643242,77.78500416,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858644253,35.34500416,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858644470,29.7161752,182.26,182.25,0.72000001]
["bitfinex","SOLUSD",1755858648345,3.7161752,182.26,182.25,14.31559402]
["bitfinex","SOLUSD",1755858648549,0.06,182.26,182.25,14.31559402]
["bitfinex","SOLUSD",1755858649646,0.06,182.26,182.25,19.80256246]
["bitfinex","SOLUSD",1755858649840,0.06,182.26,182.25,14.31559402]
["bitfinex","SOLUSD",1755858653359,0.06,182.26,182.25,13.59559402]
["bitfinex","SOLUSD",1755858653734,0.06,182.26,182.25,14.29559402]
["bitfinex","SOLUSD",1755858656572,0.06,182.26,182.25,13.59559402]
["bitfinex","SOLUSD",1755858659770,0.06,182.26,182.25,14.29559402]
["bitfinex","SOLUSD",1755858662352,0.06,182.26,182.25,13.59559402]
["bitfinex","SOLUSD",1755858663452,0.06,182.26,182.25,14.29559402]
["bitfinex","SOLUSD",1755858667392,0.06,182.26,182.25,13.59559402]
["bitfinex","SOLUSD",1755858667696,0.75,182.26,182.25,13.59559402]
["bitfinex","SOLUSD",1755858667874,0.06,182.26,182.25,13.59559402]
["bitfinex","SOLUSD",1755858669168,0.06,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858669577,0.75,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858670470,11.78303439,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858670671,15.43664349,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858671996,15.57880506,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858672383,14.74664349,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858672583,9.2599761,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858672788,5.606367,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858673108,37.92519596,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858673402,41.57880506,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858673987,15.8631282,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858675596,41.8631282,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858675807,15.8631282,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858676910,41.1731282,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858677210,58.3131282,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858683512,62.37194365,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1755858688024,26.0,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755858688212,5.77219494,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755858688398,13.9909885,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755858688721,16.9124805,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755858689922,11.62729604,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755858690423,10.28432314,182.21,182.16,0.17460756]
["bitfinex","SOLUSD",1755858690625,0.42648471,182.16,182.11,0.03]
["bitfinex","SOLUSD",1755858690923,26.42648471,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858691123,76.73057541,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858691307,39.39929343,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858691507,77.94881183,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858691823,84.19402371,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858692124,92.09028349,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858692316,93.0324506,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858692511,97.58116862,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858693199,93.0324506,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858694295,88.99030572,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858694529,94.50145849,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858695301,94.48145849,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858697130,93.76145849,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858697439,93.76145849,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858697440,52.69932678,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858697736,44.863067,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858697911,45.00522857,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858698118,71.00522857,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858698319,2.34522857,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858698623,44.863067,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858698804,45.00522857,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858699320,71.00522857,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858700410,28.34522857,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858700610,71.00522857,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858702433,44.98522857,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858703513,2.203067,182.12,182.11,0.72000001]
["bitfinex","SOLUSD",1755858704317,2.203067,182.12,182.11,14.31559402]
["bitfinex","SOLUSD",1755858704523,42.64,182.14,182.11,14.31559402]
["bitfinex","SOLUSD",1755858704734,42.64,182.14,182.12,0.72]
["bitfinex","SOLUSD",1755858705514,42.64,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755858705923,56.235594,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755858706119,56.235594,182.14,182.11,1e-08]
["bitfinex","SOLUSD",1755858706369,56.235594,182.14,182.11,0.72000001]
["bitfinex","SOLUSD",1755858706928,61.72593061,182.14,182.11,0.72000001]
["bitfinex","SOLUSD",1755858707536,56.235594,182.14,182.11,0.72000001]
["bitfinex","SOLUSD",1755858707835,56.235594,182.14,182.11,1e-08]
["bitfinex","SOLUSD",1755858708027,56.235594,182.14,182.12,0.69]
["bitfinex","SOLUSD",1755858708648,61.72589816,182.14,182.12,0.69]
["bitfinex","SOLUSD",1755858708944,61.72589816,182.14,182.11,1e-08]
["bitfinex","SOLUSD",1755858709129,61.72589816,182.14,182.11,0.69000001]
["bitfinex","SOLUSD",1755858709337,0.85216157,182.13,182.11,1e-08]
["bitfinex","SOLUSD",1755858709560,74.2330467,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858709737,74.9430467,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858710119,75.22736984,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858711943,49.22736984,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858712249,60.74138322,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858713742,59.76706008,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858714056,59.74706008,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858714440,60.03138322,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858715446,17.43138322,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858715761,60.74138322,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858716632,62.94432922,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858717157,46.34432922,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858717331,62.31432922,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858718028,63.02432922,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858720358,62.31432922,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858721396,62.31432922,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1755858721397,13.71695938,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1755858721537,2.202946,182.12,182.11,14.28559402]
["bitfinex","SOLUSD",1755858721742,42.66,182.15,182.11,0.69000001]
["bitfinex","SOLUSD",1755858722050,61.93308678,182.15,182.12,0.69]
["bitfinex","SOLUSD",1755858722363,48.14998078,182.15,182.13,0.69]
["bitfinex","SOLUSD",1755858722551,2.40438057,182.14,182.13,0.69]
["bitfinex","SOLUSD",1755858722859,2.262219,182.14,182.13,0.69]
["bitfinex","SOLUSD",1755858723071,2.262219,182.14,182.13,14.28559401]
["bitfinex","SOLUSD",1755858723234,0.06,182.14,182.13,14.28559401]
["bitfinex","SOLUSD",1755858725263,0.06,182.14,182.11,1e-08]
["bitfinex","SOLUSD",1755858725451,46.36593401,182.14,182.13,0.69]
["bitfinex","SOLUSD",1755858725857,9.17621621,182.14,182.13,0.69]
["bitfinex","SOLUSD",1755858728666,3.68593401,182.14,182.13,0.69]
["bitfinex","SOLUSD",1755858729248,9.17621621,182.14,182.13,0.69]
["bitfinex","SOLUSD",1755858729450,3.68593401,182.14,182.13,0.69]
["bitfinex","SOLUSD",1755858730173,9.17621621,182.14,182.13,0.69]
["bitfinex","SOLUSD",1755858730772,9.17621621,182.14,182.11,0.69000001]
["bitfinex","SOLUSD",1755858730957,9.17621621,182.14,182.12,0.69]
["bitfinex","SOLUSD",1755858731740,9.17621621,182.14,182.11,1e-08]
["bitfinex","SOLUSD",1755858732043,0.14216157,182.13,182.11,1e-08]
["bitfinex","SOLUSD",1755858732239,5.49088513,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858732474,9.11681914,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1755858733751,9.11681914,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858734470,9.11681914,182.12,182.11,0.69000001]
["bitfinex","SOLUSD",1755858736049,9.25898071,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858736256,35.96898071,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858737158,36.25330385,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858739369,40.80202187,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755858739697,40.80202187,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755858739698,26.0,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755858739863,84.43354949,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1755858740176,0.42648471,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755858740364,77.07217346,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755858740566,81.83832743,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755858740773,81.83832743,182.08,182.06,0.1]
["bitfinex","SOLUSD",1755858740774,0.42648471,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755858740956,21.27407883,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755858742083,26.76647186,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755858743468,22.20455555,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755858743982,22.19994632,182.07,182.06,0.1]
["bitfinex","SOLUSD",1755858744380,22.19967314,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1755858744566,26.42648471,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858744762,72.67241872,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858745180,73.38241872,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858745773,72.67241872,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858746076,35.26139375,182.04,182.03,0.69]
["bitfinex","SOLUSD",1755858746258,72.24593401,182.04,182.03,0.69]
["bitfinex","SOLUSD",1755858746456,3.62593401,182.04,182.03,14.28559401]
["bitfinex","SOLUSD",1755858746677,3.62593401,182.07,182.03,14.28559401]
["bitfinex","SOLUSD",1755858746884,51.77775402,182.09,182.04,14.25559401]
["bitfinex","SOLUSD",1755858747150,3.62593401,182.08,182.05,0.66]
["bitfinex","SOLUSD",1755858747777,3.62593401,182.08,182.06,0.66]
["bitfinex","SOLUSD",1755858747954,5.49239303,182.07,182.03,0.03]
["bitfinex","SOLUSD",1755858748154,5.6345546,182.07,182.03,0.03]
["bitfinex","SOLUSD",1755858748361,48.2945546,182.07,182.04,0.66]
["bitfinex","SOLUSD",1755858748568,3.62593401,182.06,182.04,0.66]
["bitfinex","SOLUSD",1755858749067,3.62593401,182.06,182.03,13.62559401]
["bitfinex","SOLUSD",1755858749272,3.62593401,182.06,182.03,0.69]
["bitfinex","SOLUSD",1755858749479,3.62593401,182.06,182.04,0.66]
["bitfinex","SOLUSD",1755858749686,42.80216157,182.07,182.05,13.59559401]
["bitfinex","SOLUSD",1755858749687,42.68,182.07,182.05,13.59559401]
["bitfinex","SOLUSD",1755858749865,26.0,182.09,182.06,0.66]
["bitfinex","SOLUSD",1755858749866,68.68,182.09,182.06,0.66]
["bitfinex","SOLUSD",1755858750059,3.63996506,182.08,182.07,0.66]
["bitfinex","SOLUSD",1755858750367,5.5509109,182.12,182.07,0.66]
["bitfinex","SOLUSD",1755858750573,42.68,182.11,182.08,13.59559401]
["bitfinex","SOLUSD",1755858750773,0.06,182.12,182.09,14.25559401]
["bitfinex","SOLUSD",1755858750774,3.64068709,182.1,182.09,14.25559401]
["bitfinex","SOLUSD",1755858750974,0.06,182.12,182.09,0.66]
["bitfinex","SOLUSD",1755858751172,3.70068709,182.12,182.1,0.66]
["bitfinex","SOLUSD",1755858751684,3.70068709,182.12,182.11,0.66]
["bitfinex","SOLUSD",1755858752676,3.70068709,182.12,182.11,14.25559401]
["bitfinex","SOLUSD",1755858753104,0.06,182.12,182.11,14.25559401]
["bitfinex","SOLUSD",1755858754784,0.06,182.12,182.11,19.74678065]
["bitfinex","SOLUSD",1755858755571,0.06,182.12,182.11,14.25559401]
["bitfinex","SOLUSD",1755858755966,0.06,182.12,182.08,0.66]
["bitfinex","SOLUSD",1755858756196,0.06,182.12,182.1,13.59559401]
["bitfinex","SOLUSD",1755858758690,0.06,182.12,182.11,14.25559401]
["bitfinex","SOLUSD",1755858759366,0.06,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755858759589,0.06,182.12,182.09,0.66]
["bitfinex","SOLUSD",1755858759790,0.06,182.12,182.08,13.59559401]
["bitfinex","SOLUSD",1755858759967,42.76,182.12,182.08,13.59559401]
["bitfinex","SOLUSD",1755858760163,3.64068709,182.11,182.08,14.25559401]
["bitfinex","SOLUSD",1755858761109,3.64068709,182.11,182.09,0.66]
["bitfinex","SOLUSD",1755858761280,3.64068709,182.11,182.1,0.66]
["bitfinex","SOLUSD",1755858761676,5.55097091,182.12,182.1,0.66]
["bitfinex","SOLUSD",1755858761999,9.191658,182.12,182.1,0.66]
["bitfinex","SOLUSD",1755858762717,9.191658,182.12,182.08,13.59559401]
["bitfinex","SOLUSD",1755858762883,9.191658,182.12,182.08,14.25559401]
["bitfinex","SOLUSD",1755858763497,9.191658,182.12,182.09,0.66]
["bitfinex","SOLUSD",1755858763996,9.901658,182.12,182.06,0.66]
["bitfinex","SOLUSD",1755858764196,9.191658,182.12,182.06,0.66]
["bitfinex","SOLUSD",1755858766576,9.901658,182.12,182.06,0.66]
["bitfinex","SOLUSD",1755858767111,9.191658,182.12,182.06,0.66]
["bitfinex","SOLUSD",1755858768373,9.191658,182.12,182.05,0.03]
["bitfinex","SOLUSD",1755858768374,0.67,182.11,182.05,0.03]
["bitfinex","SOLUSD",1755858768701,4.31068709,182.11,182.05,0.03]
["bitfinex","SOLUSD",1755858769318,0.67,182.1,182.05,0.03]
["bitfinex","SOLUSD",1755858769673,0.67,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755858770110,0.14216157,182.1,182.05,0.03]
["bitfinex","SOLUSD",1755858770405,6.10236674,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755858770909,0.61,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755858771273,0.61,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858772396,6.10269471,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858773196,6.24485628,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858775975,5.63485628,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858776176,6.30485628,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858778300,74.94485628,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858778609,78.58554337,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858780307,77.91554337,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858780507,78.58554337,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858781390,35.94554337,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858781712,52.56554337,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858781887,52.84986651,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755858784689,26.0,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858785019,72.7071718,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858785186,73.3771718,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858785386,78.87046997,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755858788417,78.87046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858788591,85.10405969,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858788929,82.89989869,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858791092,91.49232947,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858791412,91.47232947,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858791586,48.18232947,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858791793,82.08773712,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858792127,39.58989869,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858792492,84.43369469,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858795623,41.79369469,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858795925,84.43369469,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858797005,41.36720998,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858797218,77.75398526,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858797431,77.89614683,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858798326,77.73398526,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858798503,77.87614683,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858800523,77.87614683,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858801315,78.16046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858802828,77.87614683,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858803537,78.85046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858805543,78.16046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858805727,78.22046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858806625,78.91046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858806845,80.42426597,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858807544,35.19398526,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858807715,51.77398526,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858807909,77.77398526,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858808119,52.60614683,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858808321,52.7483084,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858808513,52.89046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858809121,51.91614683,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858809332,52.05614683,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858809824,52.74614683,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858810018,35.33614683,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858810326,53.03046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858810843,52.34046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858813148,53.03046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858813515,56.89265818,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858813724,52.34046997,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858814230,56.39500719,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858814431,56.89265818,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858815443,60.94887551,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858816919,65.00609926,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858817122,60.94988193,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858817339,60.94988193,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858817340,60.66555879,182.04,182.03,0.68000001]
["bitfinex","SOLUSD",1755858817540,60.66555879,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858818359,60.60555879,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755858819336,26.0,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858819537,72.30068709,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858820016,72.44284866,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858820222,77.93675042,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858820423,46.28068709,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858820647,72.28068709,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858821326,76.84889041,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858821650,82.34279217,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858822151,76.84889041,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858822717,72.28068709,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858823139,76.84889041,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858823837,72.28068709,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858824030,72.28068709,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858824442,76.84889041,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858824948,76.84889041,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858825928,82.34279217,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858826550,86.40636639,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755858826734,86.40636639,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858826941,81.83816307,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858827151,81.83816307,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755858827831,81.83816307,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858828027,66.80666598,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755858828262,8.41426131,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755858828476,56.02092837,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755858828757,56.73092837,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755858829844,55.8987668,182.0,181.99,0.69]
["bitfinex","SOLUSD",1755858830045,55.8987668,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755858830352,56.04092837,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755858830530,56.67092837,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755858834440,26.0,181.97,181.96,0.66]
["bitfinex","SOLUSD",1755858834642,72.32068709,181.97,181.96,0.66]
["bitfinex","SOLUSD",1755858835942,77.81609842,181.97,181.96,0.66]
["bitfinex","SOLUSD",1755858837548,72.32068709,181.97,181.96,0.66]
["bitfinex","SOLUSD",1755858837873,29.64068709,181.97,181.96,0.66]
["bitfinex","SOLUSD",1755858839436,29.64068709,181.97,181.96,14.25559401]
["bitfinex","SOLUSD",1755858840737,26.0,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755858840935,3.64068709,181.96,181.95,0.69]
["bitfinex","SOLUSD",1755858841434,3.64068709,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755858841879,3.64068709,181.96,181.95,0.69]
["bitfinex","SOLUSD",1755858842058,9.13640043,181.96,181.95,0.69]
["bitfinex","SOLUSD",1755858844269,9.13640043,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755858844860,3.64068709,181.96,181.95,0.69]
["bitfinex","SOLUSD",1755858845549,9.13640043,181.96,181.95,0.69]
["bitfinex","SOLUSD",1755858845750,9.13640043,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755858846567,3.64068709,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755858846765,9.13640043,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755858847094,52.48640043,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755858847266,56.67718388,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755858848443,56.96150702,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755858848648,64.42443347,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755858849550,26.14216157,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755858849745,72.44284866,181.93,181.92,0.1]
["bitfinex","SOLUSD",1755858849977,0.14216157,181.92,181.88,0.66]
["bitfinex","SOLUSD",1755858850159,26.0,181.89,181.88,0.66]
["bitfinex","SOLUSD",1755858850350,29.64068709,181.89,181.81,13.59559401]
["bitfinex","SOLUSD",1755858850556,3.64068709,181.88,181.81,23.99763225]
["bitfinex","SOLUSD",1755858851069,4.54889727,181.96,181.87,13.59559401]
["bitfinex","SOLUSD",1755858851267,26.0,181.93,181.88,0.66]
["bitfinex","SOLUSD",1755858851491,42.68,181.97,181.89,13.59559401]
["bitfinex","SOLUSD",1755858851664,29.63669098,181.96,181.9,0.66]
["bitfinex","SOLUSD",1755858851977,3.63669098,181.95,181.91,13.59559401]
["bitfinex","SOLUSD",1755858852180,3.63669098,181.95,181.93,13.59559401]
["bitfinex","SOLUSD",1755858852475,3.63669098,181.95,181.94,14.25559401]
["bitfinex","SOLUSD",1755858853375,3.63669098,181.95,181.94,13.59559401]
["bitfinex","SOLUSD",1755858854049,3.63669098,181.95,181.94,14.25559401]
["bitfinex","SOLUSD",1755858854451,0.06,182.02,181.95,13.59559401]
["bitfinex","SOLUSD",1755858854658,0.06,182.02,181.97,13.59559401]
["bitfinex","SOLUSD",1755858854659,3.63649472,182.01,181.97,13.59559401]
["bitfinex","SOLUSD",1755858854871,3.63649472,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755858855060,29.63649472,182.01,182.0,0.66]
["bitfinex","SOLUSD",1755858855751,3.63649472,182.01,182.0,14.25559401]
["bitfinex","SOLUSD",1755858855953,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858856158,0.06,182.02,182.01,14.25559401]
["bitfinex","SOLUSD",1755858856670,0.06,182.02,182.01,19.74979762]
["bitfinex","SOLUSD",1755858857374,0.06,182.02,182.01,24.93591149]
["bitfinex","SOLUSD",1755858858883,0.06,182.02,182.01,20.03412076]
["bitfinex","SOLUSD",1755858859185,0.06,182.02,182.01,24.93591149]
["bitfinex","SOLUSD",1755858862162,0.06,182.02,182.01,27.13825149]
["bitfinex","SOLUSD",1755858862881,0.06,182.02,182.01,22.23646076]
["bitfinex","SOLUSD",1755858863178,0.06,182.02,182.01,27.13825149]
["bitfinex","SOLUSD",1755858863753,0.06,182.02,182.01,16.45793401]
["bitfinex","SOLUSD",1755858863954,0.06,182.02,182.0,14.31559401]
["bitfinex","SOLUSD",1755858864169,0.06,182.02,182.0,13.59559401]
["bitfinex","SOLUSD",1755858864456,0.06,182.02,182.01,14.31559401]
["bitfinex","SOLUSD",1755858867188,0.06,182.02,182.01,19.50170788]
["bitfinex","SOLUSD",1755858867478,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858867894,0.71,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858868387,0.71,182.02,182.01,14.31559401]
["bitfinex","SOLUSD",1755858868388,0.06,182.02,182.01,14.31559401]
["bitfinex","SOLUSD",1755858868687,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858868888,0.71,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858869389,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858869975,0.71,182.02,181.96,13.59559401]
["bitfinex","SOLUSD",1755858870895,0.71,182.02,181.96,14.31559401]
["bitfinex","SOLUSD",1755858871185,0.06,182.02,181.97,0.72]
["bitfinex","SOLUSD",1755858871387,0.06,182.02,181.98,13.59559401]
["bitfinex","SOLUSD",1755858871564,0.06,182.02,182.0,13.59559401]
["bitfinex","SOLUSD",1755858871965,0.06,182.02,182.01,0.72]
["bitfinex","SOLUSD",1755858872165,0.06,182.02,182.01,14.31559401]
["bitfinex","SOLUSD",1755858874019,0.06,182.02,182.01,19.80979762]
["bitfinex","SOLUSD",1755858874165,0.06,182.02,182.01,24.99591149]
["bitfinex","SOLUSD",1755858874511,0.06,182.02,182.01,27.19837349]
["bitfinex","SOLUSD",1755858874790,0.06,182.02,182.01,22.29658276]
["bitfinex","SOLUSD",1755858875092,0.06,182.02,182.01,27.19837349]
["bitfinex","SOLUSD",1755858876587,0.06,182.02,182.01,22.29658276]
["bitfinex","SOLUSD",1755858876769,0.06,182.02,182.01,65.15658276]
["bitfinex","SOLUSD",1755858877594,0.06,182.02,182.01,70.05837349]
["bitfinex","SOLUSD",1755858880083,0.06,182.02,182.01,65.15658276]
["bitfinex","SOLUSD",1755858880896,0.06,182.02,182.01,56.45559401]
["bitfinex","SOLUSD",1755858881882,0.71,182.02,182.01,56.45559401]
["bitfinex","SOLUSD",1755858882090,0.06,182.02,182.01,56.45559401]
["bitfinex","SOLUSD",1755858883894,0.71,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858886205,0.06,182.02,182.01,19.80979762]
["bitfinex","SOLUSD",1755858886546,0.06,182.02,182.01,19.08979762]
["bitfinex","SOLUSD",1755858886684,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858887420,0.06,182.02,182.01,19.76979762]
["bitfinex","SOLUSD",1755858887581,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858888009,0.06,182.02,182.01,19.08979762]
["bitfinex","SOLUSD",1755858888586,0.06,182.02,182.01,19.76979762]
["bitfinex","SOLUSD",1755858889086,0.06,182.02,182.01,62.56979762]
["bitfinex","SOLUSD",1755858897305,0.06,182.02,182.01,67.75591149]
["bitfinex","SOLUSD",1755858897622,0.06,182.02,182.01,69.95825149]
["bitfinex","SOLUSD",1755858898720,0.06,182.02,182.01,65.05646076]
["bitfinex","SOLUSD",1755858899022,0.06,182.02,182.01,69.95825149]
["bitfinex","SOLUSD",1755858900313,0.06,182.03,182.02,14.02207872]
["bitfinex","SOLUSD",1755858900498,0.06,182.03,182.02,14.70207872]
["bitfinex","SOLUSD",1755858900702,0.06,182.03,182.02,19.60386945]
["bitfinex","SOLUSD",1755858901400,0.06,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755858901820,0.06,182.03,182.02,56.29559401]
["bitfinex","SOLUSD",1755858902216,0.06,182.03,182.02,61.78949577]
["bitfinex","SOLUSD",1755858902596,0.77,182.03,182.02,56.29559401]
["bitfinex","SOLUSD",1755858902796,0.06,182.03,182.02,61.78949577]
["bitfinex","SOLUSD",1755858903013,0.06,182.03,182.02,62.46949577]
["bitfinex","SOLUSD",1755858903724,0.06,182.03,182.02,61.78949577]
["bitfinex","SOLUSD",1755858908421,0.06,182.03,182.02,62.46949577]
["bitfinex","SOLUSD",1755858908613,0.06,182.03,182.02,69.85794964]
["bitfinex","SOLUSD",1755858908816,0.06,182.03,182.02,149.65794964]
["bitfinex","SOLUSD",1755858911028,0.06,182.03,182.02,101.09183577]
["bitfinex","SOLUSD",1755858911328,0.06,182.03,182.02,143.77183577]
["bitfinex","SOLUSD",1755858911507,0.06,182.03,182.02,141.56949577]
["bitfinex","SOLUSD",1755858912537,0.77,182.03,181.99,2.202462]
["bitfinex","SOLUSD",1755858912738,0.71,182.02,182.0,56.29559401]
["bitfinex","SOLUSD",1755858914509,0.71,182.01,182.0,56.29559401]
["bitfinex","SOLUSD",1755858915231,0.71,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755858915402,3.67582656,182.03,182.01,13.59559401]
["bitfinex","SOLUSD",1755858916031,0.71,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858917110,3.67582656,182.03,182.01,13.59559401]
["bitfinex","SOLUSD",1755858918327,3.67582656,182.03,182.02,43.35]
["bitfinex","SOLUSD",1755858918533,3.67582656,182.03,182.02,56.94559401]
["bitfinex","SOLUSD",1755858919335,3.67582656,182.03,182.02,62.43949577]
["bitfinex","SOLUSD",1755858919537,0.06,182.03,182.02,67.3412865]
["bitfinex","SOLUSD",1755858919828,0.06,182.03,182.02,67.62560964]
["bitfinex","SOLUSD",1755858920130,0.06,182.03,182.02,68.17499981]
["bitfinex","SOLUSD",1755858922116,0.06,182.03,182.02,63.27320908]
["bitfinex","SOLUSD",1755858924451,0.06,182.03,182.02,68.17499981]
["bitfinex","SOLUSD",1755858924954,0.06,182.03,182.02,148.11716138]
["bitfinex","SOLUSD",1755858925113,0.06,182.03,182.02,147.56777121]
["bitfinex","SOLUSD",1755858925314,0.06,182.03,182.02,149.76986921]
["bitfinex","SOLUSD",1755858926334,0.06,182.03,182.02,144.86807848]
["bitfinex","SOLUSD",1755858926648,0.06,182.03,182.02,142.50381891]
["bitfinex","SOLUSD",1755858926850,0.06,182.03,182.02,147.40560964]
["bitfinex","SOLUSD",1755858927946,0.06,182.03,182.02,141.91170788]
["bitfinex","SOLUSD",1755858928156,0.06,182.03,182.02,136.05559401]
["bitfinex","SOLUSD",1755858928643,0.06,182.03,182.02,56.25559401]
["bitfinex","SOLUSD",1755858928940,0.77,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755858929251,4.38582656,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755858930542,9.87942651,182.03,182.01,13.62559401]
["bitfinex","SOLUSD",1755858930748,4.32582656,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858932217,9.81972832,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858933731,35.81972832,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755858934944,26.0,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755858935115,29.61582656,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755858935316,30.46798813,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755858935532,4.32582656,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755858935748,0.85216157,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755858935958,9.98189124,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755858936262,10.26621438,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858936424,17.72914083,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858936625,22.27241623,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858937226,17.72914083,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858939153,60.50914083,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858942541,17.72914083,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858942847,60.50914083,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858943160,60.49318325,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858943742,62.69758725,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858944141,61.70326411,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858944342,48.74522831,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858944540,42.78,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858945146,68.78,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858945964,69.49,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858946348,74.98510935,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858946858,68.78,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858947368,42.8,182.0,181.97,0.66740772]
["bitfinex","SOLUSD",1755858947565,42.78,182.01,181.98,0.66]
["bitfinex","SOLUSD",1755858947736,26.0,181.99,181.98,0.66]
["bitfinex","SOLUSD",1755858948536,26.0,181.99,181.98,14.25559401]
["bitfinex","SOLUSD",1755858948737,26.0,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755858950036,26.0,181.99,181.97,0.00740772]
["bitfinex","SOLUSD",1755858950356,31.49482437,181.99,181.97,0.00740772]
["bitfinex","SOLUSD",1755858950752,32.17482437,181.99,181.97,0.00740772]
["bitfinex","SOLUSD",1755858952270,26.0,181.99,181.97,0.00740772]
["bitfinex","SOLUSD",1755858952442,26.0,181.99,181.97,0.66740772]
["bitfinex","SOLUSD",1755858953148,26.0,181.99,181.98,0.66]
["bitfinex","SOLUSD",1755858953744,26.0,181.99,181.97,0.00740772]
["bitfinex","SOLUSD",1755858953943,26.0,181.99,181.97,0.66740772]
["bitfinex","SOLUSD",1755858954565,26.0,181.99,181.97,0.00740772]
["bitfinex","SOLUSD",1755858954566,26.68,181.99,181.97,0.00740772]
["bitfinex","SOLUSD",1755858955643,26.0,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858959368,32.17510935,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858959569,74.91510935,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858959947,75.05727092,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858960177,74.91510935,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858960366,6.23399654,182.02,181.97,0.66740772]
["bitfinex","SOLUSD",1755858960676,2.203796,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755858960872,2.203796,182.01,181.99,14.25559401]
["bitfinex","SOLUSD",1755858961281,42.82,182.02,181.99,14.25559401]
["bitfinex","SOLUSD",1755858961650,42.82,182.02,182.0,0.66]
["bitfinex","SOLUSD",1755858961847,0.06,182.02,182.0,0.66]
["bitfinex","SOLUSD",1755858962048,0.06,182.02,181.97,5.50275797]
["bitfinex","SOLUSD",1755858962576,0.06,182.02,181.98,14.25559401]
["bitfinex","SOLUSD",1755858962948,0.06,182.02,182.0,13.59559401]
["bitfinex","SOLUSD",1755858963467,0.06,182.02,182.01,14.25559401]
["bitfinex","SOLUSD",1755858963468,26.06,182.02,182.01,14.25559401]
["bitfinex","SOLUSD",1755858964046,0.06,182.02,182.01,14.25559401]
["bitfinex","SOLUSD",1755858964547,0.06,182.02,182.01,19.15738474]
["bitfinex","SOLUSD",1755858964743,0.06,182.02,182.01,14.25559401]
["bitfinex","SOLUSD",1755858965363,0.06,182.02,182.01,24.93591149]
["bitfinex","SOLUSD",1755858969178,0.06,182.02,182.01,20.03412076]
["bitfinex","SOLUSD",1755858970751,0.06,182.02,182.01,25.07807306]
["bitfinex","SOLUSD",1755858970953,0.06,182.02,182.01,24.93591149]
["bitfinex","SOLUSD",1755858971383,0.06,182.02,182.01,27.13812949]
["bitfinex","SOLUSD",1755858971561,0.06,182.02,182.01,24.93591149]
["bitfinex","SOLUSD",1755858972185,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858975283,5.64244775,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858975887,5.64244775,182.02,181.97,42.74740772]
["bitfinex","SOLUSD",1755858976096,26.0,182.01,181.98,13.59559401]
["bitfinex","SOLUSD",1755858976273,26.0,182.01,181.98,0.66]
["bitfinex","SOLUSD",1755858976474,26.0,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755858976897,26.0,182.01,181.98,0.66]
["bitfinex","SOLUSD",1755858977080,26.06,182.02,181.99,13.59559401]
["bitfinex","SOLUSD",1755858977278,0.06,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755858977589,4.96244775,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755858978285,4.96244775,182.02,182.0,13.59559401]
["bitfinex","SOLUSD",1755858978493,4.90244775,182.01,182.0,13.59559401]
["bitfinex","SOLUSD",1755858978797,4.90244775,182.01,182.0,14.25559401]
["bitfinex","SOLUSD",1755858980998,4.90244775,182.01,182.0,19.7500995]
["bitfinex","SOLUSD",1755858981201,0.06,182.02,182.0,19.7500995]
["bitfinex","SOLUSD",1755858981500,0.06,182.02,182.0,19.0900995]
["bitfinex","SOLUSD",1755858981995,0.06,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755858982301,26.0,181.99,181.97,0.00740772]
["bitfinex","SOLUSD",1755858982499,4.90244775,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858983886,5.60244775,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858984686,11.0975571,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858984889,4.90244775,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858987285,5.60244775,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858988603,4.90244775,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858989194,8.53311586,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858990385,9.23311586,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858990818,8.53311586,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858990998,4.90244775,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858992298,8.39803685,182.01,181.97,14.26300173]
["bitfinex","SOLUSD",1755858992299,2.203796,182.01,181.97,14.26300173]
["bitfinex","SOLUSD",1755858992494,26.0,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755858992805,4.90244775,182.0,181.99,13.59559401]
["bitfinex","SOLUSD",1755858993625,4.90244775,182.0,181.97,13.60300173]
["bitfinex","SOLUSD",1755858993826,4.90244775,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755858995942,4.90244775,181.98,181.97,0.66740772]
["bitfinex","SOLUSD",1755858996536,4.90244775,181.98,181.97,14.26300173]
["bitfinex","SOLUSD",1755858997043,4.90244775,181.99,181.97,14.26300173]
["bitfinex","SOLUSD",1755858997237,4.90244775,181.99,181.97,13.60300173]
["bitfinex","SOLUSD",1755858997537,4.90244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755858999808,5.60244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859000430,4.90244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859001032,5.60244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859004327,30.90244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859004521,34.59455989,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859004842,29.69211214,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859005145,8.59455989,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859005323,4.96244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859005524,4.96244775,181.98,181.97,14.26300173]
["bitfinex","SOLUSD",1755859005934,4.96244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859008255,0.06,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859008418,4.96244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859009829,0.06,181.98,181.97,19.80841306]
["bitfinex","SOLUSD",1755859019939,0.06,181.98,181.97,24.99518395]
["bitfinex","SOLUSD",1755859020143,0.06,181.98,181.97,25.13734552]
["bitfinex","SOLUSD",1755859020342,0.06,182.0,181.98,14.02207872]
["bitfinex","SOLUSD",1755859020646,0.06,182.02,182.01,0.28432314]
["bitfinex","SOLUSD",1755859020854,0.06,182.02,182.01,18.64020333]
["bitfinex","SOLUSD",1755859021048,0.06,182.02,182.01,19.35020333]
["bitfinex","SOLUSD",1755859021257,0.06,182.02,182.01,19.4923649]
["bitfinex","SOLUSD",1755859021642,0.06,182.02,182.01,45.4923649]
["bitfinex","SOLUSD",1755859022149,0.06,182.02,182.01,96.74024744]
["bitfinex","SOLUSD",1755859022452,0.06,182.02,182.01,113.27024744]
["bitfinex","SOLUSD",1755859022453,1e-08,182.02,182.01,113.27024744]
["bitfinex","SOLUSD",1755859022763,0.06,182.04,182.03,40.02207872]
["bitfinex","SOLUSD",1755859022981,0.06,182.04,182.03,88.33388646]
["bitfinex","SOLUSD",1755859023136,0.06,182.04,182.03,89.04388646]
["bitfinex","SOLUSD",1755859023936,0.06,182.05,182.04,19.37321532]
["bitfinex","SOLUSD",1755859024259,0.06,182.05,182.04,24.98566307]
["bitfinex","SOLUSD",1755859025261,0.06,182.05,182.04,25.53499288]
["bitfinex","SOLUSD",1755859025441,0.06,182.05,182.04,105.33499288]
["bitfinex","SOLUSD",1755859028970,0.06,182.05,182.04,107.53660588]
["bitfinex","SOLUSD",1755859030668,0.06,182.05,182.04,27.73660588]
["bitfinex","SOLUSD",1755859032275,0.06,182.05,182.04,22.00050518]
["bitfinex","SOLUSD",1755859032459,0.06,182.05,182.04,69.68295293]
["bitfinex","SOLUSD",1755859032663,0.06,182.05,182.04,70.10943764]
["bitfinex","SOLUSD",1755859034884,0.06,182.05,182.04,149.90943764]
["bitfinex","SOLUSD",1755859036962,0.06,182.05,182.04,149.19943764]
["bitfinex","SOLUSD",1755859037165,0.06,182.05,182.04,148.77295293]
["bitfinex","SOLUSD",1755859037484,0.06,182.05,182.04,141.66889218]
["bitfinex","SOLUSD",1755859037688,0.06,182.05,182.04,141.81105375]
["bitfinex","SOLUSD",1755859038074,0.06,182.05,182.04,141.95321532]
["bitfinex","SOLUSD",1755859039876,0.06,182.05,182.04,146.85566307]
["bitfinex","SOLUSD",1755859041371,0.06,182.05,182.04,141.95321532]
["bitfinex","SOLUSD",1755859041567,0.06,182.05,182.04,146.85566307]
["bitfinex","SOLUSD",1755859042106,0.06,182.05,182.04,141.95321532]
["bitfinex","SOLUSD",1755859042257,0.78,182.05,182.03,13.59559401]
["bitfinex","SOLUSD",1755859042597,0.78,182.05,182.04,56.29559401]
["bitfinex","SOLUSD",1755859042890,0.06,182.05,182.04,56.29559401]
["bitfinex","SOLUSD",1755859043385,0.78,182.05,182.04,56.29559401]
["bitfinex","SOLUSD",1755859047187,5.68244775,182.05,182.04,56.29559401]
["bitfinex","SOLUSD",1755859048705,5.68244775,182.05,182.04,13.59559401]
["bitfinex","SOLUSD",1755859050396,11.17544417,182.05,182.04,13.59559401]
["bitfinex","SOLUSD",1755859050910,37.17544417,182.05,182.01,13.62559401]
["bitfinex","SOLUSD",1755859051107,4.90244775,182.02,182.01,13.62559401]
["bitfinex","SOLUSD",1755859051300,5.62244775,182.02,182.01,13.62559401]
["bitfinex","SOLUSD",1755859052109,5.62244775,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755859055187,0.72,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755859055388,5.62244775,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755859058011,37.11634951,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755859058401,14.74366454,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755859058930,14.88582611,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755859062505,2573.88582611,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755859063027,0.14216157,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859063206,9.39192435,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859064316,14.88612796,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859067037,9.39192435,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859067406,14.88612796,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859070032,53.93881293,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859070533,57.56087663,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859070947,53.93881293,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859073410,0.86216157,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859073609,48.44460932,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859074428,42.68,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859074734,73.58244775,182.01,182.0,0.73]
["bitfinex","SOLUSD",1755859075840,73.58244775,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859077211,30.90244775,182.01,182.0,0.73]
["bitfinex","SOLUSD",1755859077412,30.90244775,182.01,182.0,14.32559401]
["bitfinex","SOLUSD",1755859082641,4.90244775,182.01,182.0,14.32559401]
["bitfinex","SOLUSD",1755859083435,79.75665136,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755859083953,62.43023985,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755859084150,14.11387467,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755859084323,26.0,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859084525,82.11387467,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859085043,82.79387467,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859085952,88.28898402,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859086794,35.12408852,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859087042,30.90244775,181.98,181.97,0.70740772]
["bitfinex","SOLUSD",1755859087263,4.90244775,181.98,181.97,0.70740772]
["bitfinex","SOLUSD",1755859087455,4.90244775,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755859087628,4.90244775,181.99,181.98,14.29559401]
["bitfinex","SOLUSD",1755859091463,4.90244775,181.99,181.97,0.00740772]
["bitfinex","SOLUSD",1755859091624,3.63373459,182.0,181.97,0.70740772]
["bitfinex","SOLUSD",1755859091625,4.90244775,181.98,181.97,0.70740772]
["bitfinex","SOLUSD",1755859091829,4.90244775,181.98,181.97,14.30300173]
["bitfinex","SOLUSD",1755859092551,4.90244775,182.0,181.98,13.59559401]
["bitfinex","SOLUSD",1755859092753,4.90244775,182.0,181.97,0.00740772]
["bitfinex","SOLUSD",1755859092928,4.90244775,182.0,181.99,14.29559401]
["bitfinex","SOLUSD",1755859093133,8.54553737,182.0,181.99,14.29559401]
["bitfinex","SOLUSD",1755859095046,4.90244775,182.0,181.99,14.29559401]
["bitfinex","SOLUSD",1755859095243,4.90244775,182.0,181.99,13.59559401]
["bitfinex","SOLUSD",1755859095449,5.58244775,182.0,181.99,13.59559401]
["bitfinex","SOLUSD",1755859096045,26.0,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859096241,34.54553737,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859097748,29.64308962,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859098070,8.54553737,181.98,181.97,14.29300173]
["bitfinex","SOLUSD",1755859098363,4.90244775,181.98,181.97,14.29300173]
["bitfinex","SOLUSD",1755859099574,4.90244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859100248,8.54553737,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859100451,4.90244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859100651,8.54553737,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859100960,4.90244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859101145,8.54553737,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859101347,4.90244775,181.98,181.97,14.29300173]
["bitfinex","SOLUSD",1755859101555,4.90244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859101846,8.54553737,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859102067,4.90244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859102385,8.54553737,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859102942,9.23553737,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859104458,8.54553737,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859104970,3.64308962,181.98,181.97,14.29300173]
["bitfinex","SOLUSD",1755859105173,4.90244775,181.98,181.97,14.29300173]
["bitfinex","SOLUSD",1755859105360,8.54553737,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859105767,4.90244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859105966,8.54553737,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859106190,4.90244775,181.98,181.97,13.60300173]
["bitfinex","SOLUSD",1755859106487,3.64308962,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755859106488,34.54553737,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755859107677,34.54553737,181.99,181.97,0.00740772]
["bitfinex","SOLUSD",1755859107882,8.54553737,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859109851,9.23553737,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859110387,19.63309447,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859111379,19.77525604,181.98,181.97,0.00740772]
["bitfinex","SOLUSD",1755859112575,23.83072769,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755859112790,86.51323635,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755859114366,82.4577647,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755859114685,83.3909487,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755859116368,82.7009487,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755859116962,83.3909487,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755859119861,57.3909487,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755859120694,61.84081235,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755859120994,30.90244775,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755859121287,51.20553737,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755859121499,51.89553737,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755859121795,57.39155275,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755859126196,57.53371432,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755859126374,4.90244775,181.89,181.83,13.59559401]
["bitfinex","SOLUSD",1755859126695,4.90244775,181.87,181.83,13.59559401]
["bitfinex","SOLUSD",1755859126893,4.90244775,181.87,181.84,0.69]
["bitfinex","SOLUSD",1755859127095,4.90244775,181.87,181.85,13.59559401]
["bitfinex","SOLUSD",1755859127295,4.90244775,181.87,181.83,13.59559401]
["bitfinex","SOLUSD",1755859127480,4.90244775,181.87,181.86,14.26559401]
["bitfinex","SOLUSD",1755859135079,4.90244775,181.87,181.86,13.59559401]
["bitfinex","SOLUSD",1755859135398,4.90244775,181.87,181.86,14.26559401]
["bitfinex","SOLUSD",1755859135586,5.49755339,181.9,181.87,13.59559401]
["bitfinex","SOLUSD",1755859135782,4.90244775,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755859136099,4.90244775,181.88,181.87,0.67]
["bitfinex","SOLUSD",1755859136886,42.68,181.91,181.87,0.67]
["bitfinex","SOLUSD",1755859137210,4.90244775,181.88,181.87,14.26559401]
["bitfinex","SOLUSD",1755859139196,4.90244775,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755859140293,4.90244775,181.88,181.87,14.26559401]
["bitfinex","SOLUSD",1755859142304,4.90244775,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755859142806,5.62244775,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755859144178,4.90244775,181.88,181.87,13.59559401]
["bitfinex","SOLUSD",1755859144879,4.90244775,181.88,181.83,79.83]
["bitfinex","SOLUSD",1755859145079,4.90244775,181.85,181.84,0.67]
["bitfinex","SOLUSD",1755859145620,6.21815726,181.88,181.85,13.59559401]
["bitfinex","SOLUSD",1755859145810,4.90244775,181.86,181.85,13.59559401]
["bitfinex","SOLUSD",1755859146710,4.90244775,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755859147013,4.90244775,181.84,181.83,13.62559401]
["bitfinex","SOLUSD",1755859147196,4.90244775,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755859147683,4.90244775,181.84,181.83,13.62559401]
["bitfinex","SOLUSD",1755859149619,4.90244775,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755859150233,4.90244775,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755859150905,4.90244775,181.84,181.83,13.62559401]
["bitfinex","SOLUSD",1755859151111,4.90244775,181.84,181.83,14.29559401]
["bitfinex","SOLUSD",1755859151999,4.90244775,181.84,181.83,13.62559401]
["bitfinex","SOLUSD",1755859152505,3.14352089,181.84,181.83,13.62559401]
["bitfinex","SOLUSD",1755859153330,3.14352089,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755859153513,3.14352089,181.84,181.83,13.62559401]
["bitfinex","SOLUSD",1755859156425,3.14352089,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755859157137,3.86352089,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755859157308,32.36150164,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755859157514,39.14383052,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755859157946,84.00969352,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755859160337,85.779799,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755859160517,43.119799,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755859160716,85.779799,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755859161431,2558.97,181.83,181.8,0.68]
["bitfinex","SOLUSD",1755859161629,4.91362637,181.81,181.8,0.68]
["bitfinex","SOLUSD",1755859162728,4.91362637,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755859162924,4.91362637,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755859163273,4.91362637,181.8,181.79,0.71]
["bitfinex","SOLUSD",1755859165073,26.0,181.81,181.8,13.59559401]
["bitfinex","SOLUSD",1755859165252,30.91362637,181.81,181.8,14.27559401]
["bitfinex","SOLUSD",1755859165453,30.91362637,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755859165454,31.63362637,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755859165644,4.91362637,181.8,181.79,0.71]
["bitfinex","SOLUSD",1755859165978,4.91362637,181.8,181.79,13.62559401]
["bitfinex","SOLUSD",1755859166472,4.91362637,181.8,181.79,14.30559401]
["bitfinex","SOLUSD",1755859167393,4.91362637,181.8,181.79,13.62559401]
["bitfinex","SOLUSD",1755859168569,5.63362637,181.8,181.79,13.62559401]
["bitfinex","SOLUSD",1755859170568,4.91362637,181.8,181.79,13.62559401]
["bitfinex","SOLUSD",1755859170774,4.91362637,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755859170946,5.63362637,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755859171266,4.91362637,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755859172841,48.16001953,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755859173141,4.91362637,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755859173558,2615.225594,181.83,181.8,13.59559401]
["bitfinex","SOLUSD",1755859173890,2615.225594,181.83,181.8,14.27559401]
["bitfinex","SOLUSD",1755859173891,4.91362637,181.81,181.8,14.27559401]
["bitfinex","SOLUSD",1755859174057,4.91362637,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755859174383,4.91362637,181.81,181.8,13.59559401]
["bitfinex","SOLUSD",1755859176354,3.62946261,181.82,181.8,0.68]
["bitfinex","SOLUSD",1755859176560,4.91362637,181.81,181.8,0.68]
["bitfinex","SOLUSD",1755859176864,4.91362637,181.81,181.79,0.71]
["bitfinex","SOLUSD",1755859177067,9.12941994,181.82,181.79,0.71]
["bitfinex","SOLUSD",1755859177292,4.91362637,181.8,181.79,0.71]
["bitfinex","SOLUSD",1755859178358,4.91362637,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755859180370,11.13417642,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755859180561,19.67793547,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755859180770,19.82009704,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755859181068,33.41569104,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755859181370,26.0,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755859181547,77.20375905,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755859181749,0.14216157,181.77,181.7,14.27559401]
["bitfinex","SOLUSD",1755859181953,4.91362637,181.71,181.7,14.27559401]
["bitfinex","SOLUSD",1755859182354,3.14760992,181.71,181.7,0.68]
["bitfinex","SOLUSD",1755859182993,3.14760992,181.72,181.7,0.68]
["bitfinex","SOLUSD",1755859183192,3.14760992,181.71,181.7,0.68]
["bitfinex","SOLUSD",1755859183402,3.14760992,181.71,181.68,13.27559401]
["bitfinex","SOLUSD",1755859184354,4.91777961,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1755859184692,4.91777961,181.71,181.66,10.42256877]
["bitfinex","SOLUSD",1755859184985,4.91777961,181.71,181.66,5.50478916]
["bitfinex","SOLUSD",1755859185199,0.72,181.74,181.66,5.50478916]
["bitfinex","SOLUSD",1755859185359,4.91777961,181.7,181.67,14.27559401]
["bitfinex","SOLUSD",1755859185555,4.91777961,181.7,181.68,0.68]
["bitfinex","SOLUSD",1755859185760,4.91777961,181.7,181.67,13.59559401]
["bitfinex","SOLUSD",1755859185970,4.91777961,181.7,181.69,0.68]
["bitfinex","SOLUSD",1755859186273,48.16207167,181.75,181.7,19.09913722]
["bitfinex","SOLUSD",1755859186274,42.66,181.75,181.7,19.09913722]
["bitfinex","SOLUSD",1755859186480,4.91777961,181.72,181.7,14.27559401]
["bitfinex","SOLUSD",1755859186785,4.91777961,181.71,181.7,14.27559401]
["bitfinex","SOLUSD",1755859186948,4.91777961,181.71,181.7,13.59559401]
["bitfinex","SOLUSD",1755859187467,4.91777961,181.71,181.67,14.27559401]
["bitfinex","SOLUSD",1755859187652,4.91777961,181.71,181.68,0.68]
["bitfinex","SOLUSD",1755859188266,0.67,181.7,181.67,19.10005678]
["bitfinex","SOLUSD",1755859188469,4.29382607,181.75,181.68,0.68]
["bitfinex","SOLUSD",1755859188676,4.91777961,181.72,181.68,0.68]
["bitfinex","SOLUSD",1755859188887,43.33,181.75,181.68,0.68]
["bitfinex","SOLUSD",1755859189092,4.91777961,181.72,181.68,0.68]
["bitfinex","SOLUSD",1755859189461,0.67,181.73,181.68,0.68]
["bitfinex","SOLUSD",1755859189779,42.66,181.75,181.68,13.59559401]
["bitfinex","SOLUSD",1755859189980,26.0,181.74,181.69,0.68]
["bitfinex","SOLUSD",1755859190282,4.91777961,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859190851,4.91777961,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755859191250,5.58777961,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755859192083,0.67,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859192289,4.91777961,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859192778,0.67,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755859192961,4.91777961,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755859193157,4.91777961,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859193357,4.91777961,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755859193595,4.91777961,181.72,181.7,0.71]
["bitfinex","SOLUSD",1755859193886,4.91777961,181.73,181.7,0.71]
["bitfinex","SOLUSD",1755859194180,4.91777961,181.72,181.7,0.71]
["bitfinex","SOLUSD",1755859194353,4.91777961,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755859197469,4.91777961,181.72,181.71,14.27559401]
["bitfinex","SOLUSD",1755859198581,56.255594,181.77,181.71,19.77883729]
["bitfinex","SOLUSD",1755859198582,13.595594,181.77,181.71,19.77883729]
["bitfinex","SOLUSD",1755859198756,0.06,181.78,181.73,13.59559401]
["bitfinex","SOLUSD",1755859198757,4.91777961,181.75,181.73,13.59559401]
["bitfinex","SOLUSD",1755859199363,5.58777961,181.74,181.7,13.62559401]
["bitfinex","SOLUSD",1755859199559,5.58777961,181.73,181.7,13.62559401]
["bitfinex","SOLUSD",1755859199760,5.58777961,181.73,181.7,14.30559401]
["bitfinex","SOLUSD",1755859199954,4.91777961,181.73,181.7,14.30559401]
["bitfinex","SOLUSD",1755859200160,4.91777961,181.74,181.7,13.62559401]
["bitfinex","SOLUSD",1755859200381,4.91777961,181.75,181.71,0.68]
["bitfinex","SOLUSD",1755859200685,4.91777961,181.73,181.7,19.12914176]
["bitfinex","SOLUSD",1755859200873,5.58777961,181.73,181.7,19.12914176]
["bitfinex","SOLUSD",1755859201390,5.58777961,181.73,181.7,19.80914176]
["bitfinex","SOLUSD",1755859201571,0.67,181.73,181.7,19.80914176]
["bitfinex","SOLUSD",1755859201773,4.91777961,181.74,181.7,19.80914176]
["bitfinex","SOLUSD",1755859201966,5.58777961,181.74,181.7,14.30559401]
["bitfinex","SOLUSD",1755859203091,0.67,181.73,181.7,13.62559401]
["bitfinex","SOLUSD",1755859203294,0.67,181.73,181.7,14.30559401]
["bitfinex","SOLUSD",1755859203988,4.91777961,181.74,181.7,14.30559401]
["bitfinex","SOLUSD",1755859204182,5.58777961,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755859204374,0.67,181.73,181.7,13.62559401]
["bitfinex","SOLUSD",1755859204692,26.0,181.77,181.71,14.27559401]
["bitfinex","SOLUSD",1755859204693,26.67,181.77,181.71,14.27559401]
["bitfinex","SOLUSD",1755859204890,4.91777961,181.75,181.73,13.59559401]
["bitfinex","SOLUSD",1755859205100,0.67,181.77,181.73,0.68]
["bitfinex","SOLUSD",1755859205391,0.67,181.76,181.71,56.93559401]
["bitfinex","SOLUSD",1755859205594,4.91777961,181.74,181.71,14.27559401]
["bitfinex","SOLUSD",1755859205822,4.91777961,181.73,181.71,13.59559401]
["bitfinex","SOLUSD",1755859205968,26.0,181.76,181.7,0.03]
["bitfinex","SOLUSD",1755859206174,4.91777961,181.74,181.71,13.59559401]
["bitfinex","SOLUSD",1755859206374,3.14663071,181.74,181.71,13.59559401]
["bitfinex","SOLUSD",1755859206592,3.81663071,181.74,181.71,13.59559401]
["bitfinex","SOLUSD",1755859207495,26.0,181.76,181.7,0.03]
["bitfinex","SOLUSD",1755859207496,3.81663071,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755859207698,3.14663071,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859208195,3.81663071,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859208581,0.67,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859208786,3.81663071,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859209978,9.31990515,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859210385,16.01244426,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859210592,19.78720924,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859210904,33.38280324,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859212314,76.04280324,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859213410,76.32712638,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859215293,76.04280324,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859215813,53.8795288,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859216108,76.04280324,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859217521,96.39736723,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859217697,70.39736723,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859218018,27.73736723,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859218195,22.14778232,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859218403,87.19517891,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859218722,73.59958491,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859219301,4.91958491,181.71,181.7,14.28559401]
["bitfinex","SOLUSD",1755859219618,30.91958491,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755859220423,34.54753638,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755859220903,40.15712129,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859221817,45.66039573,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755859223030,45.66039573,181.71,181.64,5.50539528]
["bitfinex","SOLUSD",1755859223031,45.66039573,181.71,181.49,16.53]
["bitfinex","SOLUSD",1755859223198,45.66039573,181.71,181.62,4.91958491]
["bitfinex","SOLUSD",1755859223199,4.91958491,181.67,181.62,4.91958491]
["bitfinex","SOLUSD",1755859223397,184.9,181.66,181.62,4.91958491]
["bitfinex","SOLUSD",1755859223791,189.81958491,181.66,181.62,4.91958491]
["bitfinex","SOLUSD",1755859224099,184.9,181.66,181.62,10.4255165]
["bitfinex","SOLUSD",1755859224300,189.81958491,181.66,181.62,10.4255165]
["bitfinex","SOLUSD",1755859224504,189.81958491,181.66,181.62,5.50593159]
["bitfinex","SOLUSD",1755859224716,189.81958491,181.66,181.6,5.50660792]
["bitfinex","SOLUSD",1755859224717,14.91958491,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1755859224922,184.9,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1755859225109,184.9,181.62,181.61,13.96559401]
["bitfinex","SOLUSD",1755859225710,184.9,181.62,181.61,18.88517892]
["bitfinex","SOLUSD",1755859226412,184.9,181.62,181.61,19.47189872]
["bitfinex","SOLUSD",1755859226619,184.9,181.62,181.61,24.39148363]
["bitfinex","SOLUSD",1755859226930,132.4,181.62,181.61,24.67580677]
["bitfinex","SOLUSD",1755859227602,132.4,181.62,181.61,24.91036461]
["bitfinex","SOLUSD",1755859229931,132.4,181.62,181.61,19.38622186]
["bitfinex","SOLUSD",1755859230432,132.4,181.62,181.61,24.54036461]
["bitfinex","SOLUSD",1755859230737,132.4,181.62,181.61,19.10189872]
["bitfinex","SOLUSD",1755859232139,132.4,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755859233252,0.69,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1755859233539,0.69,181.63,181.58,13.96559401]
["bitfinex","SOLUSD",1755859233836,0.69,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755859234035,5.84414275,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755859234240,0.69,181.63,181.58,13.96559401]
["bitfinex","SOLUSD",1755859234535,0.69,181.62,181.59,18.74973676]
["bitfinex","SOLUSD",1755859234715,47.83414275,181.63,181.59,24.2564983]
["bitfinex","SOLUSD",1755859235035,78.5,181.6,181.59,24.2564983]
["bitfinex","SOLUSD",1755859235541,132.4,181.61,181.58,5.50718376]
["bitfinex","SOLUSD",1755859235852,133.09,181.61,181.58,5.50718376]
["bitfinex","SOLUSD",1755859236441,133.09,181.61,181.58,10.66132651]
["bitfinex","SOLUSD",1755859237341,133.09,181.61,181.58,5.50718376]
["bitfinex","SOLUSD",1755859237735,138.24414275,181.61,181.58,5.50718376]
["bitfinex","SOLUSD",1755859238722,0.69,181.6,181.57,13.59559401]
["bitfinex","SOLUSD",1755859239040,0.69,181.59,181.57,13.59559401]
["bitfinex","SOLUSD",1755859239349,54.24244214,181.56,181.55,13.9122254]
["bitfinex","SOLUSD",1755859239512,54.24244214,181.56,181.55,14.05438697]
["bitfinex","SOLUSD",1755859239836,54.24244214,181.56,181.55,14.42438697]
["bitfinex","SOLUSD",1755859240012,54.24244214,181.56,181.55,0.28432314]
["bitfinex","SOLUSD",1755859240213,133.09,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1755859240722,0.69,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1755859240922,0.69,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755859241142,0.69,181.57,181.56,13.62559401]
["bitfinex","SOLUSD",1755859241729,0.69,181.57,181.56,5.5378211]
["bitfinex","SOLUSD",1755859242115,0.69,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755859243524,5.84414275,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755859244233,78.47,181.54,181.53,5.5086732]
["bitfinex","SOLUSD",1755859244435,78.5,181.53,181.52,19.10462446]
["bitfinex","SOLUSD",1755859244638,5.84414275,181.55,181.52,19.10462446]
["bitfinex","SOLUSD",1755859245140,0.69,181.54,181.52,5.50903045]
["bitfinex","SOLUSD",1755859245914,5.15414275,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1755859246127,0.69,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1755859246443,78.5,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755859246616,79.19,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755859247256,78.5,181.51,181.49,19.10553946]
["bitfinex","SOLUSD",1755859247458,78.5,181.5,181.49,19.10553946]
["bitfinex","SOLUSD",1755859247951,79.22,181.5,181.49,19.10553946]
["bitfinex","SOLUSD",1755859248156,78.5,181.5,181.49,19.10553946]
["bitfinex","SOLUSD",1755859250640,78.5,181.5,181.49,24.62968221]
["bitfinex","SOLUSD",1755859250859,78.5,181.5,181.49,24.25968221]
["bitfinex","SOLUSD",1755859251053,175.08,181.52,181.49,24.25968221]
["bitfinex","SOLUSD",1755859251738,0.72,181.51,181.49,19.10553946]
["bitfinex","SOLUSD",1755859252048,0.72,181.51,181.49,24.25968221]
["bitfinex","SOLUSD",1755859252243,133.12,181.52,181.49,19.10553946]
["bitfinex","SOLUSD",1755859252639,132.4,181.52,181.49,24.25968221]
["bitfinex","SOLUSD",1755859252844,133.12,181.52,181.49,24.25968221]
["bitfinex","SOLUSD",1755859253037,133.12,181.52,181.49,19.10553946]
["bitfinex","SOLUSD",1755859253239,0.72,181.51,181.49,19.10553946]
["bitfinex","SOLUSD",1755859253645,0.72,181.51,181.49,24.25968221]
["bitfinex","SOLUSD",1755859254233,132.4,181.52,181.49,24.25968221]
["bitfinex","SOLUSD",1755859254442,132.4,181.52,181.5,0.37]
["bitfinex","SOLUSD",1755859254854,132.4,181.52,181.51,18.74973676]
["bitfinex","SOLUSD",1755859255073,132.4,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755859255243,132.4,181.52,181.51,18.74973676]
["bitfinex","SOLUSD",1755859255449,132.4,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755859255776,132.4,181.52,181.51,18.74973676]
["bitfinex","SOLUSD",1755859256062,132.4,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755859256266,132.4,181.52,181.51,24.62907508]
["bitfinex","SOLUSD",1755859256464,133.12,181.52,181.51,19.10493233]
["bitfinex","SOLUSD",1755859256956,72.99005455,181.49,181.48,13.87991715]
["bitfinex","SOLUSD",1755859257963,133.12,181.51,181.48,5.7945722]
["bitfinex","SOLUSD",1755859258160,10.72,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755859258358,0.72,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755859258545,10.72,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755859258844,132.4,181.51,181.49,13.62559401]
["bitfinex","SOLUSD",1755859259046,0.72,181.5,181.49,13.62559401]
["bitfinex","SOLUSD",1755859259674,10.72,181.5,181.49,13.62559401]
["bitfinex","SOLUSD",1755859259854,0.72,181.5,181.49,13.62559401]
["bitfinex","SOLUSD",1755859260054,133.12,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755859260257,132.4,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755859260457,132.4,181.51,181.5,24.25937863]
["bitfinex","SOLUSD",1755859260664,132.4,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859261179,132.4,181.51,181.5,24.25937863]
["bitfinex","SOLUSD",1755859262050,132.4,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859262473,132.4,181.51,181.5,24.25937863]
["bitfinex","SOLUSD",1755859262876,132.4,181.51,181.5,24.91370177]
["bitfinex","SOLUSD",1755859263271,132.4,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859263471,132.4,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859263789,132.4,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859263956,132.4,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859264157,132.4,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859264455,132.4,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859264653,132.4,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859264849,132.4,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859265090,132.4,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859265857,132.4,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859266057,132.4,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859266888,132.4,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859267082,132.4,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859268383,132.4,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859268572,132.4,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859269988,133.12,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859270906,132.4,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859271194,132.4,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859271570,133.12,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859273437,132.4,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859274428,133.12,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859274634,133.12,181.51,181.5,24.54370177]
["bitfinex","SOLUSD",1755859274984,133.12,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859275293,133.12,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859276028,132.4,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859276430,133.12,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859283634,132.4,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859283835,175.14,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859284133,175.83,181.51,181.5,45.10523588]
["bitfinex","SOLUSD",1755859284337,132.4,181.51,181.5,45.10523588]
["bitfinex","SOLUSD",1755859284546,133.09,181.51,181.5,45.10523588]
["bitfinex","SOLUSD",1755859284904,132.4,181.51,181.5,50.25937863]
["bitfinex","SOLUSD",1755859285135,132.4,181.51,181.5,45.10523588]
["bitfinex","SOLUSD",1755859285505,133.09,181.51,181.5,45.10523588]
["bitfinex","SOLUSD",1755859287242,132.4,181.51,181.5,45.10523588]
["bitfinex","SOLUSD",1755859288020,132.4,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859288731,133.09,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859290261,132.4,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859290934,133.09,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859293955,133.15,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859296036,132.46,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859296739,133.15,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859300755,133.15,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755859301841,53.45,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755859302041,3.9949965,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859302244,82.4949965,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859304371,79.19,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859306569,84.35371455,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859306750,94.35371455,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859307070,59.36385329,181.47,181.46,0.28432314]
["bitfinex","SOLUSD",1755859307253,42.7,181.48,181.46,0.28432314]
["bitfinex","SOLUSD",1755859307569,43.39,181.48,181.46,0.14216157]
["bitfinex","SOLUSD",1755859308168,42.7,181.48,181.46,0.14216157]
["bitfinex","SOLUSD",1755859308367,0.69,181.47,181.46,5.79517952]
["bitfinex","SOLUSD",1755859309178,42.7,181.48,181.46,5.79517952]
["bitfinex","SOLUSD",1755859309375,43.39,181.48,181.46,5.79517952]
["bitfinex","SOLUSD",1755859309878,42.7,181.48,181.46,5.79517952]
["bitfinex","SOLUSD",1755859310578,133.09,181.49,181.46,5.79517952]
["bitfinex","SOLUSD",1755859310774,42.7,181.48,181.46,5.79517952]
["bitfinex","SOLUSD",1755859311149,42.76,181.48,181.46,5.79517952]
["bitfinex","SOLUSD",1755859311347,42.76,181.48,181.46,10.95889407]
["bitfinex","SOLUSD",1755859311550,0.06,181.48,181.47,18.75930856]
["bitfinex","SOLUSD",1755859311773,0.06,181.48,181.47,13.59559401]
["bitfinex","SOLUSD",1755859311969,0.75,181.48,181.47,19.10614671]
["bitfinex","SOLUSD",1755859312157,0.06,181.48,181.47,19.10614671]
["bitfinex","SOLUSD",1755859314277,0.06,181.48,181.47,19.39046985]
["bitfinex","SOLUSD",1755859314685,0.06,181.48,181.47,24.9241844]
["bitfinex","SOLUSD",1755859314872,0.06,181.48,181.47,24.5541844]
["bitfinex","SOLUSD",1755859315181,0.06,181.48,181.47,25.06634597]
["bitfinex","SOLUSD",1755859315487,0.06,181.48,181.47,24.69634597]
["bitfinex","SOLUSD",1755859315665,0.06,181.48,181.47,25.06634597]
["bitfinex","SOLUSD",1755859315862,0.06,181.48,181.47,41.63132197]
["bitfinex","SOLUSD",1755859316877,0.06,181.48,181.47,41.26132197]
["bitfinex","SOLUSD",1755859317887,0.06,181.48,181.47,41.63132197]
["bitfinex","SOLUSD",1755859318565,0.06,181.48,181.47,41.26132197]
["bitfinex","SOLUSD",1755859321698,0.06,181.48,181.47,41.63132197]
["bitfinex","SOLUSD",1755859322988,0.06,181.5,181.47,41.63132197]
["bitfinex","SOLUSD",1755859322989,0.06,181.5,181.49,39.59559401]
["bitfinex","SOLUSD",1755859323195,0.06,181.51,181.5,19.18579327]
["bitfinex","SOLUSD",1755859323376,0.06,181.51,181.5,19.55579327]
["bitfinex","SOLUSD",1755859323578,0.06,181.51,181.5,36.11619727]
["bitfinex","SOLUSD",1755859323773,0.06,181.51,181.5,30.58248272]
["bitfinex","SOLUSD",1755859323978,0.75,181.51,181.5,35.6040357]
["bitfinex","SOLUSD",1755859324574,0.06,181.51,181.5,35.6040357]
["bitfinex","SOLUSD",1755859324996,0.06,181.51,181.5,41.11367757]
["bitfinex","SOLUSD",1755859325583,0.06,181.51,181.5,35.94996302]
["bitfinex","SOLUSD",1755859325886,0.75,181.51,181.5,24.55327357]
["bitfinex","SOLUSD",1755859326969,0.75,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859327185,0.75,181.51,181.5,24.55327357]
["bitfinex","SOLUSD",1755859328199,0.75,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755859328497,10.75,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859328676,0.75,181.51,181.5,19.10523588]
["bitfinex","SOLUSD",1755859329072,0.06,181.51,181.5,24.55327357]
["bitfinex","SOLUSD",1755859329272,0.06,181.51,181.5,41.11642057]
["bitfinex","SOLUSD",1755859330800,0.75,181.51,181.5,41.11642057]
["bitfinex","SOLUSD",1755859330970,0.75,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859331172,0.75,181.51,181.5,24.55327357]
["bitfinex","SOLUSD",1755859331768,0.75,181.51,181.5,19.38955902]
["bitfinex","SOLUSD",1755859331974,0.75,181.51,181.5,24.55327357]
["bitfinex","SOLUSD",1755859332299,0.06,181.51,181.5,25.06543514]
["bitfinex","SOLUSD",1755859332698,0.06,181.51,181.5,24.69543514]
["bitfinex","SOLUSD",1755859332889,0.06,181.51,181.5,19.53172059]
["bitfinex","SOLUSD",1755859333205,0.06,181.51,181.5,24.69543514]
["bitfinex","SOLUSD",1755859335285,0.06,181.53,181.51,0.42648471]
["bitfinex","SOLUSD",1755859335486,0.06,181.53,181.52,19.18579327]
["bitfinex","SOLUSD",1755859335986,0.06,181.53,181.52,30.58156872]
["bitfinex","SOLUSD",1755859336191,0.06,181.53,181.52,36.11528327]
["bitfinex","SOLUSD",1755859336388,0.06,181.53,181.52,35.74528327]
["bitfinex","SOLUSD",1755859336587,0.06,181.53,181.52,36.11528327]
["bitfinex","SOLUSD",1755859337000,0.06,181.53,181.52,41.62431808]
["bitfinex","SOLUSD",1755859337322,78.56,181.55,181.53,14.02207872]
["bitfinex","SOLUSD",1755859337621,78.56,181.55,181.54,18.90147013]
["bitfinex","SOLUSD",1755859337995,78.56,181.55,181.54,19.27147013]
["bitfinex","SOLUSD",1755859338517,78.56,181.55,181.54,35.83004613]
["bitfinex","SOLUSD",1755859338718,78.56,181.55,181.54,35.46004613]
["bitfinex","SOLUSD",1755859339221,78.56,181.55,181.54,40.96847402]
["bitfinex","SOLUSD",1755859341121,79.25,181.55,181.54,40.96847402]
["bitfinex","SOLUSD",1755859341725,79.25,181.55,181.54,35.80475947]
["bitfinex","SOLUSD",1755859341929,79.25,181.55,181.54,40.96847402]
["bitfinex","SOLUSD",1755859342222,79.25,181.55,181.54,35.6625979]
["bitfinex","SOLUSD",1755859342626,79.25,181.55,181.54,24.55205959]
["bitfinex","SOLUSD",1755859342627,0.75,181.55,181.54,24.55205959]
["bitfinex","SOLUSD",1755859343618,0.06,181.55,181.54,24.69422116]
["bitfinex","SOLUSD",1755859345618,0.06,181.55,181.54,19.53050661]
["bitfinex","SOLUSD",1755859345821,0.06,181.55,181.54,24.69422116]
["bitfinex","SOLUSD",1755859347032,0.75,181.55,181.54,24.69422116]
["bitfinex","SOLUSD",1755859347404,0.75,181.55,181.54,19.53050661]
["bitfinex","SOLUSD",1755859347604,0.75,181.55,181.54,24.55205959]
["bitfinex","SOLUSD",1755859349440,0.06,181.55,181.54,25.06422116]
["bitfinex","SOLUSD",1755859349643,0.06,181.56,181.55,13.73775558]
["bitfinex","SOLUSD",1755859349810,0.06,181.56,181.55,18.90147013]
["bitfinex","SOLUSD",1755859350009,0.06,181.57,181.55,61.86579327]
["bitfinex","SOLUSD",1755859350335,0.06,181.57,181.56,18.90147013]
["bitfinex","SOLUSD",1755859350629,0.06,181.57,181.56,40.96603923]
["bitfinex","SOLUSD",1755859351315,132.46,181.59,181.57,14.02207872]
["bitfinex","SOLUSD",1755859351534,132.46,181.59,181.58,19.18579327]
["bitfinex","SOLUSD",1755859352233,0.06,181.6,181.59,13.73775558]
["bitfinex","SOLUSD",1755859352418,0.06,181.6,181.59,18.90147013]
["bitfinex","SOLUSD",1755859352739,0.06,181.6,181.59,24.4083813]
["bitfinex","SOLUSD",1755859354221,0.06,181.6,181.59,40.9623883]
["bitfinex","SOLUSD",1755859354534,0.06,181.6,181.59,83.90671144]
["bitfinex","SOLUSD",1755859355612,0.06,181.6,181.59,109.90671144]
["bitfinex","SOLUSD",1755859356056,0.06,181.6,181.59,104.74299689]
["bitfinex","SOLUSD",1755859356234,0.06,181.6,181.59,109.90671144]
["bitfinex","SOLUSD",1755859356506,0.75,181.6,181.59,109.90671144]
["bitfinex","SOLUSD",1755859356951,0.75,181.6,181.59,35.65651218]
["bitfinex","SOLUSD",1755859357111,0.75,181.6,181.59,19.10250518]
["bitfinex","SOLUSD",1755859357313,0.75,181.6,181.59,19.38682832]
["bitfinex","SOLUSD",1755859357613,0.75,181.6,181.59,19.24466675]
["bitfinex","SOLUSD",1755859358216,0.75,181.6,181.59,19.38682832]
["bitfinex","SOLUSD",1755859359239,0.75,181.6,181.59,19.10250518]
["bitfinex","SOLUSD",1755859362014,0.75,181.6,181.59,19.13250518]
["bitfinex","SOLUSD",1755859362641,58.57371455,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755859363033,53.41,181.6,181.59,5.53691117]
["bitfinex","SOLUSD",1755859363441,53.41,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755859365334,58.57371455,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755859365730,48.57371455,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755859365930,58.57371455,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755859366660,59.33688823,181.56,181.55,5.47803769]
["bitfinex","SOLUSD",1755859368551,59.33688823,181.56,181.55,10.98616217]
["bitfinex","SOLUSD",1755859369360,0.68,181.58,181.55,10.98616217]
["bitfinex","SOLUSD",1755859371163,185.06,181.59,181.56,0.28432314]
["bitfinex","SOLUSD",1755859371367,132.4,181.59,181.57,5.16371455]
["bitfinex","SOLUSD",1755859371567,133.08,181.59,181.57,5.16371455]
["bitfinex","SOLUSD",1755859371872,133.08,181.59,181.56,19.0436317]
["bitfinex","SOLUSD",1755859372178,143.08,181.59,181.56,35.6012937]
["bitfinex","SOLUSD",1755859372333,142.4,181.59,181.56,19.0436317]
["bitfinex","SOLUSD",1755859372533,0.68,181.58,181.56,19.0436317]
["bitfinex","SOLUSD",1755859372763,0.68,181.58,181.56,13.87991715]
["bitfinex","SOLUSD",1755859372934,0.68,181.57,181.56,13.87991715]
["bitfinex","SOLUSD",1755859373443,0.68,181.57,181.56,5.79214424]
["bitfinex","SOLUSD",1755859374557,0.68,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1755859375350,175.06,181.59,181.55,5.19371455]
["bitfinex","SOLUSD",1755859375554,0.68,181.58,181.55,5.19371455]
["bitfinex","SOLUSD",1755859376555,0.68,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1755859376955,185.74,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1755859377138,185.06,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1755859377334,0.68,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1755859377541,0.68,181.57,181.56,5.79214424]
["bitfinex","SOLUSD",1755859377762,185.72,181.59,181.56,5.79214424]
["bitfinex","SOLUSD",1755859378060,0.68,181.58,181.56,5.79214424]
["bitfinex","SOLUSD",1755859378554,0.68,181.57,181.56,5.79214424]
["bitfinex","SOLUSD",1755859380553,133.08,181.59,181.56,5.79214424]
["bitfinex","SOLUSD",1755859380757,175.72,181.59,181.56,5.79214424]
["bitfinex","SOLUSD",1755859381276,78.5,181.58,181.57,0.28432314]
["bitfinex","SOLUSD",1755859381568,78.5,181.58,181.57,36.11162827]
["bitfinex","SOLUSD",1755859382744,78.5,181.58,181.57,41.61914603]
["bitfinex","SOLUSD",1755859383146,0.06,181.6,181.58,0.14216157]
["bitfinex","SOLUSD",1755859383342,0.06,181.6,181.59,5.67587612]
["bitfinex","SOLUSD",1755859383566,0.06,181.6,181.59,5.30587612]
["bitfinex","SOLUSD",1755859384763,0.74,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1755859385081,10.74,181.6,181.56,31.30587612]
["bitfinex","SOLUSD",1755859385256,10.0,181.59,181.57,5.50741708]
["bitfinex","SOLUSD",1755859385457,0.68,181.58,181.57,5.79174022]
["bitfinex","SOLUSD",1755859385998,5.84371455,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755859386281,15.84371455,181.58,181.55,5.82239525]
["bitfinex","SOLUSD",1755859386479,0.68,181.57,181.55,5.82239525]
["bitfinex","SOLUSD",1755859386664,0.68,181.56,181.55,5.82239525]
["bitfinex","SOLUSD",1755859387879,10.68,181.58,181.55,5.82239525]
["bitfinex","SOLUSD",1755859388065,10.0,181.59,181.56,5.16371455]
["bitfinex","SOLUSD",1755859388267,10.0,181.58,181.56,5.16371455]
["bitfinex","SOLUSD",1755859388570,10.68,181.58,181.55,24.756421]
["bitfinex","SOLUSD",1755859388881,0.68,181.57,181.55,19.59270645]
["bitfinex","SOLUSD",1755859389561,10.0,181.58,181.55,24.756421]
["bitfinex","SOLUSD",1755859389767,10.0,181.58,181.56,5.16371455]
["bitfinex","SOLUSD",1755859390373,10.0,181.58,181.55,19.59270645]
["bitfinex","SOLUSD",1755859390565,10.68,181.59,181.55,19.59270645]
["bitfinex","SOLUSD",1755859390764,10.0,181.58,181.55,19.59270645]
["bitfinex","SOLUSD",1755859390965,10.0,181.59,181.55,19.59270645]
["bitfinex","SOLUSD",1755859391166,10.0,181.58,181.55,19.59270645]
["bitfinex","SOLUSD",1755859391576,10.68,181.58,181.55,19.59270645]
["bitfinex","SOLUSD",1755859392284,10.68,181.58,181.55,24.756421]
["bitfinex","SOLUSD",1755859392584,0.68,181.58,181.55,24.756421]
["bitfinex","SOLUSD",1755859392794,10.68,181.58,181.55,24.756421]
["bitfinex","SOLUSD",1755859393082,78.5,181.57,181.55,24.756421]
["bitfinex","SOLUSD",1755859393609,78.5,181.57,181.56,5.44803769]
["bitfinex","SOLUSD",1755859393773,78.5,181.57,181.56,0.28432314]
["bitfinex","SOLUSD",1755859395386,78.5,181.57,181.56,0.31432314]
["bitfinex","SOLUSD",1755859395589,78.5,181.57,181.56,5.82214424]
["bitfinex","SOLUSD",1755859396772,0.68,181.57,181.56,5.5378211]
["bitfinex","SOLUSD",1755859397594,0.66,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755859398098,10.06,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755859398289,10.72,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755859398490,10.06,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755859398685,0.66,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755859400187,0.66,181.57,181.56,5.5378211]
["bitfinex","SOLUSD",1755859405502,10.66,181.57,181.56,5.5378211]
["bitfinex","SOLUSD",1755859408979,0.66,181.57,181.56,5.5378211]
["bitfinex","SOLUSD",1755859409186,10.66,181.57,181.56,5.5378211]
["bitfinex","SOLUSD",1755859410288,0.66,181.57,181.56,5.5378211]
["bitfinex","SOLUSD",1755859410489,10.66,181.57,181.56,5.5378211]
["bitfinex","SOLUSD",1755859413824,0.06,181.58,181.56,10.70153565]
["bitfinex","SOLUSD",1755859414130,10.72,181.58,181.57,13.87991715]
["bitfinex","SOLUSD",1755859414813,10.72,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859417329,0.06,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859417630,0.72,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859418811,0.06,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859420226,10.06,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859420522,0.06,181.58,181.57,10.95555545]
["bitfinex","SOLUSD",1755859421426,0.72,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859424032,0.72,181.58,181.57,19.38743491]
["bitfinex","SOLUSD",1755859424517,0.06,181.58,181.57,19.38743491]
["bitfinex","SOLUSD",1755859425824,0.72,181.58,181.57,19.38743491]
["bitfinex","SOLUSD",1755859429234,0.72,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859430731,0.06,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859431113,0.06,181.58,181.57,9.09283853]
["bitfinex","SOLUSD",1755859432319,0.06,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859432518,0.06,181.58,181.57,9.09283853]
["bitfinex","SOLUSD",1755859433133,0.74,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859433452,0.06,181.58,181.57,5.7918409]
["bitfinex","SOLUSD",1755859436916,0.06,181.58,181.57,9.09283853]
["bitfinex","SOLUSD",1755859439842,133.14,181.59,181.57,9.09283853]
["bitfinex","SOLUSD",1755859439843,132.46,181.59,181.58,13.87991715]
["bitfinex","SOLUSD",1755859440031,0.06,181.6,181.59,0.14216157]
["bitfinex","SOLUSD",1755859440338,1e-08,181.6,181.59,3.4431592]
["bitfinex","SOLUSD",1755859440541,1e-08,181.6,181.59,3.8131592]
["bitfinex","SOLUSD",1755859441052,1e-08,181.61,181.59,65.79998752]
["bitfinex","SOLUSD",1755859441215,1e-08,181.61,181.6,3.4431592]
["bitfinex","SOLUSD",1755859441543,1e-08,181.61,181.6,17.69307635]
["bitfinex","SOLUSD",1755859441741,1e-08,181.61,181.6,34.24525735]
["bitfinex","SOLUSD",1755859442141,0.06,181.64,181.61,14.02207872]
["bitfinex","SOLUSD",1755859442323,0.06,181.64,181.63,3.4431592]
["bitfinex","SOLUSD",1755859443423,0.06,181.64,181.63,8.94885759]
["bitfinex","SOLUSD",1755859443817,0.06,181.64,181.63,5.64785996]
["bitfinex","SOLUSD",1755859444041,0.06,181.64,181.63,8.94885759]
["bitfinex","SOLUSD",1755859444425,0.06,181.64,181.63,8.94590796]
["bitfinex","SOLUSD",1755859444747,0.06,181.64,181.63,10.80107517]
["bitfinex","SOLUSD",1755859445714,0.06,181.64,181.63,11.17107517]
["bitfinex","SOLUSD",1755859445923,0.06,181.64,181.63,10.80107517]
["bitfinex","SOLUSD",1755859446232,0.74,181.64,181.63,10.80107517]
["bitfinex","SOLUSD",1755859447846,0.74,181.64,181.63,19.38561554]
["bitfinex","SOLUSD",1755859448033,0.74,181.64,181.63,5.79002153]
["bitfinex","SOLUSD",1755859449243,0.74,181.64,181.63,0.28432314]
["bitfinex","SOLUSD",1755859449445,5.89321521,181.64,181.63,0.28432314]
["bitfinex","SOLUSD",1755859449644,10.0,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755859449943,5.83321521,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859450247,56.50286227,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859450429,5.83321521,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859453449,15.15321521,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755859453659,0.68,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859454069,5.83321521,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859454555,0.68,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859454862,5.83321521,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859455673,5.83321521,181.61,181.6,10.03]
["bitfinex","SOLUSD",1755859455864,5.83321521,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859459249,0.68,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859459441,0.72,181.64,181.6,61.76529393]
["bitfinex","SOLUSD",1755859459854,0.06,181.64,181.62,0.28432314]
["bitfinex","SOLUSD",1755859460053,78.5,181.63,181.62,13.87991715]
["bitfinex","SOLUSD",1755859460254,78.5,181.63,181.62,19.03313236]
["bitfinex","SOLUSD",1755859460462,0.06,181.64,181.62,35.58531336]
["bitfinex","SOLUSD",1755859460961,0.06,181.64,181.62,19.03313236]
["bitfinex","SOLUSD",1755859461264,0.06,181.64,181.63,35.93688354]
["bitfinex","SOLUSD",1755859464563,0.72,181.64,181.63,35.93688354]
["bitfinex","SOLUSD",1755859465168,0.72,181.64,181.63,22.05696639]
["bitfinex","SOLUSD",1755859465458,15.87321521,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1755859466454,10.72,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1755859467556,10.06,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1755859467761,10.0,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755859467948,10.0,181.63,181.62,5.79032468]
["bitfinex","SOLUSD",1755859468151,0.06,181.64,181.63,13.87991715]
["bitfinex","SOLUSD",1755859468769,10.0,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755859468975,15.15321521,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755859469147,15.81321521,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755859469670,15.81321521,181.63,181.61,5.79062785]
["bitfinex","SOLUSD",1755859469966,79.16,181.62,181.61,5.79062785]
["bitfinex","SOLUSD",1755859472269,79.16,181.62,181.61,22.34463585]
["bitfinex","SOLUSD",1755859472490,79.16,181.62,181.61,5.79062785]
["bitfinex","SOLUSD",1755859472680,78.5,181.62,181.61,22.34463585]
["bitfinex","SOLUSD",1755859473350,10.06,181.64,181.61,22.34463585]
["bitfinex","SOLUSD",1755859473550,10.06,181.64,181.63,0.28432314]
["bitfinex","SOLUSD",1755859473772,0.06,181.64,181.63,0.28432314]
["bitfinex","SOLUSD",1755859473950,10.06,181.64,181.63,0.28432314]
["bitfinex","SOLUSD",1755859474151,0.06,181.64,181.63,16.83650414]
["bitfinex","SOLUSD",1755859474351,0.06,181.64,181.63,78.14531336]
["bitfinex","SOLUSD",1755859474985,0.06,181.64,181.63,83.65101175]
["bitfinex","SOLUSD",1755859475156,0.06,181.64,181.63,84.16317332]
["bitfinex","SOLUSD",1755859477372,0.06,181.64,181.63,78.63995811]
["bitfinex","SOLUSD",1755859477557,0.06,181.64,181.63,83.79317332]
["bitfinex","SOLUSD",1755859480005,0.06,181.64,181.63,78.63995811]
["bitfinex","SOLUSD",1755859480156,0.06,181.64,181.63,83.79317332]
["bitfinex","SOLUSD",1755859480687,0.06,181.64,181.63,78.63995811]
["bitfinex","SOLUSD",1755859480867,0.06,181.64,181.63,83.79317332]
["bitfinex","SOLUSD",1755859484189,0.06,181.64,181.63,78.63995811]
["bitfinex","SOLUSD",1755859484482,0.72,181.64,181.63,22.05787939]
["bitfinex","SOLUSD",1755859484684,0.72,181.64,181.63,64.59787939]
["bitfinex","SOLUSD",1755859485069,0.72,181.64,181.63,64.88220253]
["bitfinex","SOLUSD",1755859489094,0.72,181.64,181.63,22.34220253]
["bitfinex","SOLUSD",1755859489295,0.72,181.64,181.63,64.88220253]
["bitfinex","SOLUSD",1755859490005,0.72,181.64,181.63,22.34220253]
["bitfinex","SOLUSD",1755859490172,0.72,181.64,181.63,64.88220253]
["bitfinex","SOLUSD",1755859490366,0.06,181.64,181.63,64.88220253]
["bitfinex","SOLUSD",1755859492506,0.75,181.64,181.63,64.88220253]
["bitfinex","SOLUSD",1755859496904,9.75,181.65,181.63,64.88220253]
["bitfinex","SOLUSD",1755859497374,5.21321521,181.66,181.61,0.03]
["bitfinex","SOLUSD",1755859497375,9.75,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755859497675,14.90321521,181.62,181.61,5.53618003]
["bitfinex","SOLUSD",1755859498706,14.90321521,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755859498925,15.59321521,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755859500423,10.44,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755859500637,14.90321521,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755859500817,15.59321521,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755859501125,10.44,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755859501312,15.59321521,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755859502943,9.75,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755859503241,88.31,181.66,181.63,13.87991715]
["bitfinex","SOLUSD",1755859503534,88.31,181.66,181.63,19.75313236]
["bitfinex","SOLUSD",1755859504402,78.56,181.66,181.64,5.15321521]
["bitfinex","SOLUSD",1755859504619,78.56,181.66,181.65,19.75313236]
["bitfinex","SOLUSD",1755859504826,78.56,181.66,181.65,20.10500936]
["bitfinex","SOLUSD",1755859505031,78.56,181.66,181.65,19.38500936]
["bitfinex","SOLUSD",1755859506711,78.56,181.66,181.65,25.25822457]
["bitfinex","SOLUSD",1755859507035,78.56,181.66,181.65,67.79822457]
["bitfinex","SOLUSD",1755859507352,78.56,181.66,181.65,61.92500936]
["bitfinex","SOLUSD",1755859507541,79.25,181.66,181.65,61.92500936]
["bitfinex","SOLUSD",1755859507929,78.56,181.66,181.65,61.92500936]
["bitfinex","SOLUSD",1755859508327,78.56,181.66,181.65,67.79822457]
["bitfinex","SOLUSD",1755859508528,20.81499711,181.66,181.65,67.94038614]
["bitfinex","SOLUSD",1755859508722,1e-08,181.67,181.65,67.94038614]
["bitfinex","SOLUSD",1755859509034,1e-08,181.67,181.66,51.40008309]
["bitfinex","SOLUSD",1755859509420,1e-08,181.67,181.66,53.60618809]
["bitfinex","SOLUSD",1755859510141,1e-08,181.67,181.66,48.45297288]
["bitfinex","SOLUSD",1755859510328,0.69000001,181.67,181.66,64.11081131]
["bitfinex","SOLUSD",1755859510525,0.69000001,181.67,181.66,50.23089416]
["bitfinex","SOLUSD",1755859510716,0.69000001,181.67,181.66,50.5152173]
["bitfinex","SOLUSD",1755859511132,0.69000001,181.67,181.66,7.9952173]
["bitfinex","SOLUSD",1755859511424,0.69000001,181.67,181.66,5.7891123]
["bitfinex","SOLUSD",1755859511749,5.84321522,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755859511948,5.84321522,181.67,181.65,5.78938538]
["bitfinex","SOLUSD",1755859512248,0.69,181.66,181.65,5.50506224]
["bitfinex","SOLUSD",1755859515021,5.15321522,181.67,181.65,5.50506224]
["bitfinex","SOLUSD",1755859515222,0.69000001,181.67,181.65,5.50506224]
["bitfinex","SOLUSD",1755859515514,0.69,181.66,181.65,5.50506224]
["bitfinex","SOLUSD",1755859516945,9.75000001,181.67,181.65,5.50506224]
["bitfinex","SOLUSD",1755859517321,10.45000001,181.67,181.65,5.50506224]
["bitfinex","SOLUSD",1755859518147,15.60321522,181.67,181.65,5.50506224]
["bitfinex","SOLUSD",1755859518646,5.85321522,181.67,181.65,5.50506224]
["bitfinex","SOLUSD",1755859518844,15.60321522,181.67,181.65,5.50506224]
["bitfinex","SOLUSD",1755859519041,15.60321521,181.66,181.65,5.50506224]
["bitfinex","SOLUSD",1755859521153,9.75,181.66,181.65,5.50506224]
["bitfinex","SOLUSD",1755859524932,9.75,181.66,181.65,6.49938538]
["bitfinex","SOLUSD",1755859525126,1e-08,181.67,181.65,6.49938538]
["bitfinex","SOLUSD",1755859525127,1e-08,181.67,181.66,0.28432314]
["bitfinex","SOLUSD",1755859525333,1e-08,181.67,181.66,42.80432314]
["bitfinex","SOLUSD",1755859525533,1e-08,181.67,181.66,43.51432314]
["bitfinex","SOLUSD",1755859525838,9.75000001,181.67,181.66,60.06376414]
["bitfinex","SOLUSD",1755859526034,9.75000001,181.67,181.66,59.35376414]
["bitfinex","SOLUSD",1755859526635,9.75000001,181.67,181.66,42.80432314]
["bitfinex","SOLUSD",1755859527226,9.75000001,181.67,181.66,48.3091123]
["bitfinex","SOLUSD",1755859527563,1e-08,181.67,181.66,48.3091123]
["bitfinex","SOLUSD",1755859528755,1e-08,181.67,181.66,49.0191123]
["bitfinex","SOLUSD",1755859529256,9.75000001,181.67,181.66,49.0191123]
["bitfinex","SOLUSD",1755859529454,1e-08,181.67,181.66,48.3091123]
["bitfinex","SOLUSD",1755859529752,9.75000001,181.67,181.66,48.3091123]
["bitfinex","SOLUSD",1755859529950,1e-08,181.67,181.66,48.3091123]
["bitfinex","SOLUSD",1755859530356,1e-08,181.67,181.66,64.8585533]
["bitfinex","SOLUSD",1755859530536,9.75000001,181.67,181.66,64.8585533]
["bitfinex","SOLUSD",1755859530734,10.45000001,181.67,181.66,48.3091123]
["bitfinex","SOLUSD",1755859531060,9.75,181.66,181.65,22.05443056]
["bitfinex","SOLUSD",1755859531258,15.60321521,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755859531436,5.85321521,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755859531641,9.75,181.64,181.63,5.5356197]
["bitfinex","SOLUSD",1755859531838,15.60321521,181.64,181.63,5.5356197]
["bitfinex","SOLUSD",1755859532453,15.60321521,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755859534876,10.45,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755859535039,15.60321521,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755859537161,9.75,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755859537458,62.55643042,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755859537648,0.7,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859538339,10.45,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859538638,15.60321521,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859539758,21.10951992,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859540074,20.75643042,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859541549,15.60321521,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859542863,58.12321521,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755859546740,75.01,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755859546964,132.4,181.6,181.57,0.74]
["bitfinex","SOLUSD",1755859547593,133.06,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755859547785,5.15321521,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755859548275,133.06,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755859548569,14.90321521,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755859549850,15.56321521,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755859552652,75.04,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755859552869,75.04,181.56,181.55,6.25812448]
["bitfinex","SOLUSD",1755859553053,80.19321521,181.56,181.55,6.25812448]
["bitfinex","SOLUSD",1755859553468,80.19321521,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755859553469,223.00321521,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755859555681,217.85,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755859555856,190.48321521,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755859556779,147.96321521,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755859560678,142.81,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755859560896,147.96321521,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755859561063,190.48321521,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755859561458,74.94,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859562486,84.69,181.54,181.53,0.75]
["bitfinex","SOLUSD",1755859562671,74.94,181.54,181.53,20.13864848]
["bitfinex","SOLUSD",1755859562991,74.94,181.54,181.53,27.49991769]
["bitfinex","SOLUSD",1755859563290,84.69,181.54,181.53,27.49991769]
["bitfinex","SOLUSD",1755859563661,74.94,181.54,181.53,27.49991769]
["bitfinex","SOLUSD",1755859563877,84.69,181.54,181.53,22.34670248]
["bitfinex","SOLUSD",1755859564084,84.69,181.54,181.53,6.25873133]
["bitfinex","SOLUSD",1755859564779,74.94,181.54,181.53,6.25873133]
["bitfinex","SOLUSD",1755859564981,84.69,181.54,181.53,6.25873133]
["bitfinex","SOLUSD",1755859565186,84.69,181.54,181.53,5.53873133]
["bitfinex","SOLUSD",1755859565368,89.84321521,181.54,181.53,5.53873133]
["bitfinex","SOLUSD",1755859566768,84.69,181.54,181.53,5.53873133]
["bitfinex","SOLUSD",1755859567266,89.84321521,181.54,181.53,5.53873133]
["bitfinex","SOLUSD",1755859567462,14.90321521,181.54,181.53,5.53873133]
["bitfinex","SOLUSD",1755859568978,14.90321521,181.54,181.53,6.25873133]
["bitfinex","SOLUSD",1755859569179,14.90321521,181.54,181.53,5.53873133]
["bitfinex","SOLUSD",1755859570673,14.90321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859571193,9.75,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859571362,14.90321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859572189,15.56321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859573586,14.90321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859574390,15.56321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859574589,14.90321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859575369,15.56321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859576588,14.90321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859577290,14.90321521,181.54,181.53,26.03]
["bitfinex","SOLUSD",1755859577492,9.75,181.54,181.53,31.53873133]
["bitfinex","SOLUSD",1755859577666,14.90321521,181.54,181.53,31.53873133]
["bitfinex","SOLUSD",1755859578378,14.90321521,181.54,181.53,5.53873133]
["bitfinex","SOLUSD",1755859578688,9.75,181.54,181.53,5.53873133]
["bitfinex","SOLUSD",1755859578890,14.90321521,181.54,181.53,5.53873133]
["bitfinex","SOLUSD",1755859579190,14.90321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859579490,14.90321521,181.54,181.53,5.53873133]
["bitfinex","SOLUSD",1755859579690,14.90321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859580485,14.96321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859581489,15.67321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859584895,14.96321521,181.54,181.53,0.75]
["bitfinex","SOLUSD",1755859585197,15.67321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859588179,10.52,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859588379,9.81,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859588577,15.67321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859589492,58.19321521,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859590090,61.84352475,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755859591186,9.75,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755859592784,14.90321521,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755859592976,15.61321521,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859593580,14.90321521,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859594397,14.91385762,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859594605,9.75,181.5,181.49,0.75]
["bitfinex","SOLUSD",1755859596602,9.75,181.5,181.49,6.25994545]
["bitfinex","SOLUSD",1755859598003,9.75,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859599693,9.75,181.5,181.49,0.75]
["bitfinex","SOLUSD",1755859600608,9.75,181.5,181.49,6.25994545]
["bitfinex","SOLUSD",1755859601123,9.75,181.51,181.49,6.54426859]
["bitfinex","SOLUSD",1755859601292,9.75,181.51,181.5,1.00432314]
["bitfinex","SOLUSD",1755859601806,9.75,181.51,181.5,0.28432314]
["bitfinex","SOLUSD",1755859601979,9.75,181.51,181.49,5.53994545]
["bitfinex","SOLUSD",1755859602184,9.75,181.5,181.49,5.82426859]
["bitfinex","SOLUSD",1755859602638,9.75,181.5,181.49,6.54426859]
["bitfinex","SOLUSD",1755859602989,9.75,181.5,181.49,5.82426859]
["bitfinex","SOLUSD",1755859603296,13.76446015,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859603504,13.05446015,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859603705,13.05446015,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755859603921,9.75,181.5,181.49,6.25994545]
["bitfinex","SOLUSD",1755859604502,178.34446015,181.53,181.49,6.40210702]
["bitfinex","SOLUSD",1755859604503,9.75,181.51,181.49,6.40210702]
["bitfinex","SOLUSD",1755859604702,9.75,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755859605309,9.75,181.51,181.49,5.68210702]
["bitfinex","SOLUSD",1755859605824,9.75,181.51,181.49,6.40210702]
["bitfinex","SOLUSD",1755859606038,13.76446015,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755859606203,13.05446015,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755859606527,13.76446015,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755859606833,13.76446015,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755859607203,9.75,181.51,181.49,0.73]
["bitfinex","SOLUSD",1755859607431,84.65,181.52,181.51,0.28432314]
["bitfinex","SOLUSD",1755859608307,84.65,181.52,181.51,0.98432314]
["bitfinex","SOLUSD",1755859608625,84.65,181.52,181.51,6.49366146]
["bitfinex","SOLUSD",1755859609230,84.65,181.52,181.51,5.79366146]
["bitfinex","SOLUSD",1755859610198,85.35,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755859610398,84.65,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755859610605,84.65,181.52,181.49,47.81102829]
["bitfinex","SOLUSD",1755859610810,9.75,181.52,181.51,19.74094544]
["bitfinex","SOLUSD",1755859611005,0.06,181.54,181.51,19.88310701]
["bitfinex","SOLUSD",1755859611209,0.06,181.54,181.53,19.04094544]
["bitfinex","SOLUSD",1755859611411,0.06,181.55,181.54,13.87991715]
["bitfinex","SOLUSD",1755859611631,0.06,181.55,181.54,14.57991715]
["bitfinex","SOLUSD",1755859612524,0.06,181.55,181.54,19.74094544]
["bitfinex","SOLUSD",1755859613101,0.06,181.55,181.54,25.24937333]
["bitfinex","SOLUSD",1755859618446,41.02331904,181.55,181.54,20.23050661]
["bitfinex","SOLUSD",1755859618616,0.06,181.57,181.55,0.14216157]
["bitfinex","SOLUSD",1755859618946,0.06,181.57,181.56,13.87991715]
["bitfinex","SOLUSD",1755859620852,0.06,181.57,181.56,19.38773825]
["bitfinex","SOLUSD",1755859621238,0.76,181.57,181.56,19.38773825]
["bitfinex","SOLUSD",1755859621732,5.92102829,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1755859622448,5.92102829,181.57,181.55,5.50802498]
["bitfinex","SOLUSD",1755859622645,5.86102829,181.56,181.55,5.50802498]
["bitfinex","SOLUSD",1755859622846,5.86102829,181.56,181.54,5.79275103]
["bitfinex","SOLUSD",1755859623151,0.7,181.55,181.54,5.79275103]
["bitfinex","SOLUSD",1755859624652,0.7,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1755859624826,5.86102829,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1755859625661,5.86102829,181.55,181.51,0.31432314]
["bitfinex","SOLUSD",1755859625968,5.16102829,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755859626449,5.86102829,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755859626649,5.86102829,181.52,181.49,5.53989218]
["bitfinex","SOLUSD",1755859626650,5.86102829,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755859626847,5.86102829,181.52,181.47,0.03]
["bitfinex","SOLUSD",1755859626848,5.16102829,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755859627147,5.16102829,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755859627356,5.16102829,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755859628028,5.86102829,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755859634364,48.52102829,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755859635046,48.54102829,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755859637340,5.16102829,181.38,181.35,0.66]
["bitfinex","SOLUSD",1755859637543,5.16102829,181.37,181.36,0.66]
["bitfinex","SOLUSD",1755859638167,5.87102829,181.37,181.34,0.1]
["bitfinex","SOLUSD",1755859638643,5.16102829,181.36,181.34,6.27446361]
["bitfinex","SOLUSD",1755859639163,5.16102829,181.35,181.34,5.61446361]
["bitfinex","SOLUSD",1755859639375,5.16102829,181.35,181.34,4.61446361]
["bitfinex","SOLUSD",1755859639664,5.16102829,181.35,181.32,14.35559401]
["bitfinex","SOLUSD",1755859639966,5.16102829,181.35,181.33,0.80216157]
["bitfinex","SOLUSD",1755859640267,43.45,181.37,181.32,0.1]
["bitfinex","SOLUSD",1755859640441,5.16102829,181.35,181.32,0.76]
["bitfinex","SOLUSD",1755859641057,5.16102829,181.35,181.32,6.27496434]
["bitfinex","SOLUSD",1755859641340,5.87102829,181.34,181.32,0.1]
["bitfinex","SOLUSD",1755859641552,5.16102829,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755859641853,5.87102829,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755859643366,0.71,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755859643677,43.49,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755859643850,48.65102829,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755859644868,43.49,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755859645046,48.65102829,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755859646858,19.7,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1755859647147,19.7,181.3,181.28,0.66]
["bitfinex","SOLUSD",1755859647344,19.7,181.3,181.28,5.51611665]
["bitfinex","SOLUSD",1755859647753,24.86102829,181.3,181.28,5.51611665]
["bitfinex","SOLUSD",1755859647954,5.16102829,181.29,181.28,5.51611665]
["bitfinex","SOLUSD",1755859648255,19.7,181.3,181.28,5.51611665]
["bitfinex","SOLUSD",1755859648454,5.16102829,181.29,181.28,5.51611665]
["bitfinex","SOLUSD",1755859649378,24.86102829,181.3,181.28,5.51611665]
["bitfinex","SOLUSD",1755859649550,24.86102829,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1755859649751,24.86102829,181.3,181.27,6.17663264]
["bitfinex","SOLUSD",1755859650277,19.7,181.29,181.27,6.17663264]
["bitfinex","SOLUSD",1755859651358,19.7,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1755859652075,19.7,181.29,181.27,6.17663264]
["bitfinex","SOLUSD",1755859653562,19.7,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1755859654075,20.41,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1755859654270,19.7,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1755859654484,19.7,181.29,181.28,0.66]
["bitfinex","SOLUSD",1755859654674,19.7,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1755859656157,68.35102829,181.28,181.26,0.1]
["bitfinex","SOLUSD",1755859656383,5.16102829,181.27,181.26,0.1]
["bitfinex","SOLUSD",1755859656582,0.71,181.27,181.26,5.61692604]
["bitfinex","SOLUSD",1755859656785,5.87102829,181.27,181.26,5.61692604]
["bitfinex","SOLUSD",1755859656981,0.71,181.27,181.26,5.61692604]
["bitfinex","SOLUSD",1755859657185,5.87102829,181.27,181.26,5.61692604]
["bitfinex","SOLUSD",1755859658279,0.71,181.27,181.26,5.61692604]
["bitfinex","SOLUSD",1755859658472,5.16102829,181.27,181.26,5.61692604]
["bitfinex","SOLUSD",1755859659267,5.87102829,181.27,181.26,5.61692604]
["bitfinex","SOLUSD",1755859659661,42.78,181.28,181.26,5.61692604]
["bitfinex","SOLUSD",1755859659982,48.63102829,181.29,181.26,5.61692604]
["bitfinex","SOLUSD",1755859660168,47.92102829,181.29,181.26,5.61692604]
["bitfinex","SOLUSD",1755859660369,0.71,181.28,181.26,5.61692604]
["bitfinex","SOLUSD",1755859660887,42.76,181.29,181.26,6.27692604]
["bitfinex","SOLUSD",1755859661381,43.47,181.29,181.26,5.61692604]
["bitfinex","SOLUSD",1755859661588,0.71,181.28,181.26,5.61692604]
["bitfinex","SOLUSD",1755859661773,42.76,181.29,181.26,6.27692604]
["bitfinex","SOLUSD",1755859662164,19.8,181.28,181.26,6.27692604]
["bitfinex","SOLUSD",1755859663486,20.51,181.28,181.26,5.61692604]
["bitfinex","SOLUSD",1755859663678,19.8,181.28,181.26,5.61692604]
["bitfinex","SOLUSD",1755859663882,19.8,181.28,181.26,6.27692604]
["bitfinex","SOLUSD",1755859664080,19.8,181.28,181.26,5.61692604]
["bitfinex","SOLUSD",1755859664785,20.51,181.28,181.26,5.61692604]
["bitfinex","SOLUSD",1755859665091,0.71,181.27,181.26,5.61692604]
["bitfinex","SOLUSD",1755859665775,24.96102829,181.28,181.26,5.61692604]
["bitfinex","SOLUSD",1755859666075,20.51,181.28,181.26,5.61692604]
["bitfinex","SOLUSD",1755859666275,25.67102829,181.28,181.26,5.61692604]
["bitfinex","SOLUSD",1755859666572,0.71,181.27,181.26,0.1]
["bitfinex","SOLUSD",1755859666786,5.87102829,181.27,181.26,0.1]
["bitfinex","SOLUSD",1755859667174,181.03102829,181.27,181.26,0.1]
["bitfinex","SOLUSD",1755859669177,175.87,181.27,181.26,0.1]
["bitfinex","SOLUSD",1755859669373,181.07102829,181.27,181.26,0.1]
["bitfinex","SOLUSD",1755859670007,175.91,181.27,181.26,0.1]
["bitfinex","SOLUSD",1755859670221,181.07102829,181.27,181.26,0.1]
["bitfinex","SOLUSD",1755859671696,138.27102829,181.27,181.26,0.1]
["bitfinex","SOLUSD",1755859672012,181.07102829,181.27,181.26,0.1]
["bitfinex","SOLUSD",1755859674018,19.7,181.24,181.23,5.54777651]
["bitfinex","SOLUSD",1755859675716,19.7,181.24,181.23,6.23777651]
["bitfinex","SOLUSD",1755859675896,19.7,181.24,181.23,5.54777651]
["bitfinex","SOLUSD",1755859676895,19.7,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755859677415,24.86102829,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755859677587,19.7,181.24,181.23,0.72]
["bitfinex","SOLUSD",1755859677999,19.7,181.24,181.23,5.88102829]
["bitfinex","SOLUSD",1755859678198,19.7,181.24,181.23,0.72]
["bitfinex","SOLUSD",1755859678487,19.7,181.24,181.23,5.88102829]
["bitfinex","SOLUSD",1755859678796,19.7,181.24,181.23,6.23785024]
["bitfinex","SOLUSD",1755859679299,19.7,181.24,181.23,11.39887853]
["bitfinex","SOLUSD",1755859680299,19.7,181.24,181.23,6.23785024]
["bitfinex","SOLUSD",1755859680503,132.4,181.26,181.23,11.39887853]
["bitfinex","SOLUSD",1755859680710,132.4,181.26,181.24,0.28432314]
["bitfinex","SOLUSD",1755859681019,43.06,181.3,181.26,0.28432314]
["bitfinex","SOLUSD",1755859681320,0.06,181.32,181.29,5.44535143]
["bitfinex","SOLUSD",1755859681615,0.06,181.32,181.31,0.28432314]
["bitfinex","SOLUSD",1755859681812,0.78,181.32,181.29,5.16102829]
["bitfinex","SOLUSD",1755859681989,0.78,181.32,181.27,0.28432314]
["bitfinex","SOLUSD",1755859682193,0.78,181.32,181.25,88.37034481]
["bitfinex","SOLUSD",1755859682194,5.16102829,181.29,181.25,31.16102829]
["bitfinex","SOLUSD",1755859682393,5.22102829,181.32,181.26,0.83216157]
["bitfinex","SOLUSD",1755859682611,0.06,181.32,181.29,5.16102829]
["bitfinex","SOLUSD",1755859682812,0.06,181.32,181.31,10.67644387]
["bitfinex","SOLUSD",1755859683017,0.06,181.32,181.31,10.96076701]
["bitfinex","SOLUSD",1755859683207,0.06,181.32,181.31,11.65076701]
["bitfinex","SOLUSD",1755859684011,0.06,181.32,181.31,25.24636102]
["bitfinex","SOLUSD",1755859684205,0.06,181.32,181.31,25.38852259]
["bitfinex","SOLUSD",1755859684612,0.06,181.34,181.31,51.38852259]
["bitfinex","SOLUSD",1755859684811,0.06,181.34,181.33,19.18310701]
["bitfinex","SOLUSD",1755859685019,0.06,181.34,181.33,45.18310701]
["bitfinex","SOLUSD",1755859685249,0.06,181.34,181.33,45.87310701]
["bitfinex","SOLUSD",1755859685630,0.06,181.34,181.33,40.71207872]
["bitfinex","SOLUSD",1755859685810,0.06,181.34,181.33,45.87310701]
["bitfinex","SOLUSD",1755859686303,0.06,181.34,181.31,5.16102829]
["bitfinex","SOLUSD",1755859686520,0.06,181.34,181.29,5.85102829]
["bitfinex","SOLUSD",1755859686720,0.06,181.34,181.33,5.30318986]
["bitfinex","SOLUSD",1755859687050,0.06,181.34,181.33,19.18310701]
["bitfinex","SOLUSD",1755859687457,0.06,181.34,181.33,14.71207872]
["bitfinex","SOLUSD",1755859687625,0.06,181.34,181.33,19.87310701]
["bitfinex","SOLUSD",1755859688044,0.06,181.34,181.33,19.73094544]
["bitfinex","SOLUSD",1755859688243,0.06,181.34,181.33,0.28432314]
["bitfinex","SOLUSD",1755859688446,0.06,181.34,181.31,0.14216157]
["bitfinex","SOLUSD",1755859688634,0.06,181.34,181.33,5.99318986]
["bitfinex","SOLUSD",1755859688834,0.06,181.34,181.33,6.13535143]
["bitfinex","SOLUSD",1755859689236,0.06,181.34,181.33,40.56991715]
["bitfinex","SOLUSD",1755859689423,0.06,181.34,181.33,45.04094544]
["bitfinex","SOLUSD",1755859689746,0.06,181.34,181.3,0.69]
["bitfinex","SOLUSD",1755859689927,0.06,181.34,181.29,5.16102829]
["bitfinex","SOLUSD",1755859689928,0.72,181.33,181.29,5.16102829]
["bitfinex","SOLUSD",1755859690120,19.6,181.32,181.29,5.85102829]
["bitfinex","SOLUSD",1755859690321,19.6,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755859690517,19.6,181.32,181.29,10.67700394]
["bitfinex","SOLUSD",1755859691553,0.72,181.32,181.28,5.65843712]
["bitfinex","SOLUSD",1755859691731,0.78,181.34,181.29,5.30318986]
["bitfinex","SOLUSD",1755859691933,0.72,181.33,181.29,5.30318986]
["bitfinex","SOLUSD",1755859692331,0.72,181.32,181.29,5.30318986]
["bitfinex","SOLUSD",1755859692549,0.72,181.32,181.29,10.81918214]
["bitfinex","SOLUSD",1755859694462,0.72,181.31,181.27,5.16102829]
["bitfinex","SOLUSD",1755859694656,0.72,181.3,181.25,39.59559401]
["bitfinex","SOLUSD",1755859694961,5.16102829,181.28,181.24,5.51731322]
["bitfinex","SOLUSD",1755859695161,5.88102829,181.27,181.23,43.23]
["bitfinex","SOLUSD",1755859695365,0.72,181.26,181.23,5.54780549]
["bitfinex","SOLUSD",1755859696242,0.72,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755859697860,0.72,181.26,181.23,5.19102829]
["bitfinex","SOLUSD",1755859698059,0.66,181.26,181.23,5.19102829]
["bitfinex","SOLUSD",1755859698257,0.66,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755859698867,5.16102829,181.28,181.23,0.03]
["bitfinex","SOLUSD",1755859699051,25.1160276,181.29,181.23,0.03]
["bitfinex","SOLUSD",1755859699052,0.66,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755859699861,5.82102829,181.28,181.23,0.73]
["bitfinex","SOLUSD",1755859700060,5.16102829,181.28,181.23,0.03]
["bitfinex","SOLUSD",1755859700282,0.66,181.27,181.23,0.03]
["bitfinex","SOLUSD",1755859700562,19.6,181.28,181.24,5.86102829]
["bitfinex","SOLUSD",1755859700759,19.6,181.28,181.26,5.16102829]
["bitfinex","SOLUSD",1755859700950,19.6,181.28,181.26,5.51671224]
["bitfinex","SOLUSD",1755859701156,19.6,181.28,181.26,10.67774053]
["bitfinex","SOLUSD",1755859702178,19.6,181.28,181.26,5.51671224]
["bitfinex","SOLUSD",1755859702474,19.6,181.28,181.26,10.67774053]
["bitfinex","SOLUSD",1755859702672,19.6,181.28,181.25,5.44535143]
["bitfinex","SOLUSD",1755859703578,19.6,181.28,181.26,5.16102829]
["bitfinex","SOLUSD",1755859704372,19.6,181.28,181.26,10.67769089]
["bitfinex","SOLUSD",1755859704576,0.66,181.27,181.25,10.9625006]
["bitfinex","SOLUSD",1755859704779,19.6,181.28,181.25,10.9625006]
["bitfinex","SOLUSD",1755859705171,19.6,181.28,181.25,10.67817746]
["bitfinex","SOLUSD",1755859705172,0.66,181.27,181.25,10.67817746]
["bitfinex","SOLUSD",1755859705348,19.6,181.28,181.25,10.67817746]
["bitfinex","SOLUSD",1755859705549,20.26,181.28,181.25,10.67817746]
["bitfinex","SOLUSD",1755859705762,19.6,181.28,181.25,10.67817746]
["bitfinex","SOLUSD",1755859706564,19.6,181.27,181.25,10.67817746]
["bitfinex","SOLUSD",1755859707564,19.6,181.27,181.25,5.16102829]
["bitfinex","SOLUSD",1755859709468,19.6,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755859711787,19.6,181.27,181.26,11.37796528]
["bitfinex","SOLUSD",1755859711986,133.06,181.31,181.27,0.14216157]
["bitfinex","SOLUSD",1755859712168,133.06,181.31,181.27,5.44535143]
["bitfinex","SOLUSD",1755859712380,132.4,181.31,181.28,5.86102829]
["bitfinex","SOLUSD",1755859713173,132.4,181.31,181.28,5.16102829]
["bitfinex","SOLUSD",1755859713463,132.4,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755859714184,0.66,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755859714373,132.4,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755859714992,133.06,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755859716374,132.4,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755859717508,19.7,181.3,181.29,19.39594119]
["bitfinex","SOLUSD",1755859717666,19.7,181.3,181.29,24.69913105]
["bitfinex","SOLUSD",1755859718070,0.06,181.32,181.31,39.59559401]
["bitfinex","SOLUSD",1755859718688,0.06,181.32,181.31,45.4566223]
["bitfinex","SOLUSD",1755859719788,0.06,181.32,181.31,50.97203788]
["bitfinex","SOLUSD",1755859720388,0.06,181.32,181.31,45.11100959]
["bitfinex","SOLUSD",1755859720588,0.06,181.32,181.31,50.97203788]
["bitfinex","SOLUSD",1755859721691,0.06,181.32,181.31,51.39852259]
["bitfinex","SOLUSD",1755859722589,0.06,181.32,181.31,94.41852259]
["bitfinex","SOLUSD",1755859722807,0.06,181.34,181.31,94.41852259]
["bitfinex","SOLUSD",1755859722992,0.06,181.34,181.33,18.7566223]
["bitfinex","SOLUSD",1755859723377,0.06,181.34,181.33,19.88310701]
["bitfinex","SOLUSD",1755859724764,19.7,181.35,181.34,0.42648471]
["bitfinex","SOLUSD",1755859724992,19.7,181.35,181.34,5.587513]
["bitfinex","SOLUSD",1755859725196,19.7,181.35,181.34,19.88310701]
["bitfinex","SOLUSD",1755859725796,0.06,181.36,181.34,62.88310701]
["bitfinex","SOLUSD",1755859725981,0.06,181.37,181.36,45.04094544]
["bitfinex","SOLUSD",1755859725982,1e-08,181.37,181.36,45.04094544]
["bitfinex","SOLUSD",1755859726572,1e-08,181.37,181.36,45.74094544]
["bitfinex","SOLUSD",1755859726773,1e-08,181.37,181.36,51.25484045]
["bitfinex","SOLUSD",1755859727173,1e-08,181.37,181.36,51.39700202]
["bitfinex","SOLUSD",1755859728092,1e-08,181.37,181.36,94.39700202]
["bitfinex","SOLUSD",1755859728594,1e-08,181.37,181.36,110.96929902]
["bitfinex","SOLUSD",1755859729672,19.7,181.45,181.41,13.59559401]
["bitfinex","SOLUSD",1755859729980,20.36,181.45,181.44,5.44535143]
["bitfinex","SOLUSD",1755859730693,19.7,181.45,181.44,19.04094544]
["bitfinex","SOLUSD",1755859730996,19.7,181.45,181.44,25.36457085]
["bitfinex","SOLUSD",1755859731496,19.7,181.45,181.44,68.32457085]
["bitfinex","SOLUSD",1755859731705,0.06,181.47,181.45,0.42648471]
["bitfinex","SOLUSD",1755859731999,0.06,181.47,181.46,18.7566223]
["bitfinex","SOLUSD",1755859732206,0.06,181.47,181.46,62.81310701]
["bitfinex","SOLUSD",1755859732505,0.06,181.47,181.46,88.81310701]
["bitfinex","SOLUSD",1755859732675,0.06,181.47,181.46,83.65207872]
["bitfinex","SOLUSD",1755859732879,0.72,181.47,181.46,0.28432314]
["bitfinex","SOLUSD",1755859733098,0.72,181.47,181.46,5.79517952]
["bitfinex","SOLUSD",1755859734382,0.72,181.47,181.43,44.89878387]
["bitfinex","SOLUSD",1755859734695,0.72,181.47,181.44,0.28432314]
["bitfinex","SOLUSD",1755859735085,5.88102829,181.47,181.43,26.0]
["bitfinex","SOLUSD",1755859735277,5.16102829,181.45,181.41,56.57559401]
["bitfinex","SOLUSD",1755859735478,0.66,181.44,181.42,0.28432314]
["bitfinex","SOLUSD",1755859735895,0.66,181.44,181.41,13.59559401]
["bitfinex","SOLUSD",1755859736278,0.66,181.44,181.42,0.28432314]
["bitfinex","SOLUSD",1755859737214,5.16102829,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755859737587,5.82102829,181.43,181.39,48.49290009]
["bitfinex","SOLUSD",1755859737832,5.16102829,181.41,181.39,48.49290009]
["bitfinex","SOLUSD",1755859737994,24.86102829,181.42,181.39,48.49290009]
["bitfinex","SOLUSD",1755859738204,0.66,181.4,181.39,5.51290009]
["bitfinex","SOLUSD",1755859738407,0.66,181.4,181.38,19.10888103]
["bitfinex","SOLUSD",1755859738713,0.66,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755859739009,20.36,181.42,181.39,0.28432314]
["bitfinex","SOLUSD",1755859739194,0.66,181.41,181.39,0.28432314]
["bitfinex","SOLUSD",1755859740313,0.66,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755859740685,19.7,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1755859740911,0.66,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755859741401,19.7,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1755859741600,20.36,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1755859743320,19.7,181.42,181.41,19.04094544]
["bitfinex","SOLUSD",1755859743488,19.7,181.42,181.41,19.71094544]
["bitfinex","SOLUSD",1755859743993,19.7,181.42,181.41,19.04094544]
["bitfinex","SOLUSD",1755859744197,19.7,181.42,181.41,13.87991715]
["bitfinex","SOLUSD",1755859744392,19.7,181.42,181.41,0.28432314]
["bitfinex","SOLUSD",1755859744393,20.36,181.42,181.41,0.28432314]
["bitfinex","SOLUSD",1755859744609,20.36,181.42,181.39,5.65510798]
["bitfinex","SOLUSD",1755859744610,25.52102829,181.42,181.39,5.65510798]
["bitfinex","SOLUSD",1755859745107,0.66,181.41,181.39,5.65510798]
["bitfinex","SOLUSD",1755859745790,19.7,181.42,181.4,0.14216157]
["bitfinex","SOLUSD",1755859745993,20.36,181.42,181.4,0.14216157]
["bitfinex","SOLUSD",1755859746204,19.7,181.42,181.4,0.14216157]
["bitfinex","SOLUSD",1755859746408,0.66,181.41,181.4,0.14216157]
["bitfinex","SOLUSD",1755859746823,0.66,181.41,181.4,5.7970023]
["bitfinex","SOLUSD",1755859747424,19.7,181.42,181.4,5.7970023]
["bitfinex","SOLUSD",1755859747622,20.36,181.42,181.4,5.7970023]
["bitfinex","SOLUSD",1755859747928,19.7,181.42,181.41,19.56878387]
["bitfinex","SOLUSD",1755859748128,19.76,181.42,181.41,19.56878387]
["bitfinex","SOLUSD",1755859748420,132.4,181.46,181.44,26.0]
["bitfinex","SOLUSD",1755859748616,0.06,181.47,181.44,31.16102829]
["bitfinex","SOLUSD",1755859748817,0.72,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1755859749012,0.06,181.47,181.45,10.67218838]
["bitfinex","SOLUSD",1755859749236,0.06,181.47,181.46,19.04094544]
["bitfinex","SOLUSD",1755859749395,0.06,181.49,181.48,39.59559401]
["bitfinex","SOLUSD",1755859749602,0.06,181.49,181.48,44.7566223]
["bitfinex","SOLUSD",1755859749796,0.06,181.49,181.48,87.6966223]
["bitfinex","SOLUSD",1755859750004,0.2,181.53,181.5,31.587513]
["bitfinex","SOLUSD",1755859750303,0.2,181.53,181.5,74.527513]
["bitfinex","SOLUSD",1755859750727,0.86,181.53,181.5,74.527513]
["bitfinex","SOLUSD",1755859751107,0.86,181.53,181.5,80.03715487]
["bitfinex","SOLUSD",1755859752342,0.2,181.53,181.5,94.30274888]
["bitfinex","SOLUSD",1755859754209,0.2,181.53,181.52,19.10462882]
["bitfinex","SOLUSD",1755859754408,0.2,181.53,181.52,67.61214182]
["bitfinex","SOLUSD",1755859754620,0.2,181.53,181.52,68.28214182]
["bitfinex","SOLUSD",1755859755334,0.2,181.53,181.52,70.48982982]
["bitfinex","SOLUSD",1755859755705,0.2,181.53,181.52,21.10647187]
["bitfinex","SOLUSD",1755859756031,0.86,181.53,181.52,15.94544358]
["bitfinex","SOLUSD",1755859756232,0.86,181.53,181.52,13.87991715]
["bitfinex","SOLUSD",1755859756433,0.86,181.53,181.52,13.73775558]
["bitfinex","SOLUSD",1755859756734,0.86,181.53,181.52,0.28432314]
["bitfinex","SOLUSD",1755859756936,0.86,181.53,181.52,0.14216157]
["bitfinex","SOLUSD",1755859757433,0.86,181.53,181.52,0.28432314]
["bitfinex","SOLUSD",1755859758436,6.02102829,181.53,181.51,42.9]
["bitfinex","SOLUSD",1755859758631,5.87102829,181.52,181.5,26.0]
["bitfinex","SOLUSD",1755859758932,5.87102829,181.52,181.4,27.56339581]
["bitfinex","SOLUSD",1755859758933,5.87102829,181.51,181.46,6.021029]
["bitfinex","SOLUSD",1755859759140,5.16102829,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755859759326,5.87102829,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755859759512,5.87102829,181.47,181.44,62.53662301]
["bitfinex","SOLUSD",1755859759710,5.16102829,181.45,181.43,13.59559401]
["bitfinex","SOLUSD",1755859759909,5.87102829,181.45,181.44,0.28432314]
["bitfinex","SOLUSD",1755859760104,5.87102829,181.45,181.42,42.92]
["bitfinex","SOLUSD",1755859760310,0.71,181.44,181.42,42.92]
["bitfinex","SOLUSD",1755859760519,0.71,181.44,181.43,0.28432314]
["bitfinex","SOLUSD",1755859760726,0.71,181.44,181.42,68.92]
["bitfinex","SOLUSD",1755859760727,5.87102829,181.44,181.42,42.92]
["bitfinex","SOLUSD",1755859760918,5.87102829,181.43,181.42,42.92]
["bitfinex","SOLUSD",1755859761320,5.87102829,181.43,181.42,43.20432314]
["bitfinex","SOLUSD",1755859761523,5.87102829,181.43,181.42,42.92]
["bitfinex","SOLUSD",1755859761937,5.87102829,181.43,181.4,5.51260545]
["bitfinex","SOLUSD",1755859762140,5.87102829,181.42,181.41,0.28432314]
["bitfinex","SOLUSD",1755859762543,5.51002613,181.49,181.41,5.65453685]
["bitfinex","SOLUSD",1755859762849,5.16102829,181.44,181.41,5.65453685]
["bitfinex","SOLUSD",1755859763036,5.87102829,181.44,181.41,5.65453685]
["bitfinex","SOLUSD",1755859763536,5.16102829,181.43,181.41,5.65453685]
["bitfinex","SOLUSD",1755859763944,5.87102829,181.43,181.41,5.65453685]
["bitfinex","SOLUSD",1755859764244,5.87102829,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755859764735,5.16102829,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755859766244,5.16102829,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755859766920,5.87102829,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755859769841,5.16102829,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755859770050,5.50995977,181.49,181.41,5.51237528]
["bitfinex","SOLUSD",1755859770226,5.87102829,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755859770542,5.2,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755859770744,5.2,181.42,181.41,5.79669842]
["bitfinex","SOLUSD",1755859774645,5.16102829,181.44,181.41,5.79669842]
["bitfinex","SOLUSD",1755859774849,5.87102829,181.44,181.41,5.79669842]
["bitfinex","SOLUSD",1755859775033,5.16102829,181.44,181.41,5.79669842]
["bitfinex","SOLUSD",1755859775233,5.87102829,181.44,181.41,5.79669842]
["bitfinex","SOLUSD",1755859776644,5.87102829,181.43,181.41,5.79669842]
["bitfinex","SOLUSD",1755859777248,5.87102829,181.42,181.4,74.44257457]
["bitfinex","SOLUSD",1755859777751,0.71,181.41,181.4,74.72689771]
["bitfinex","SOLUSD",1755859778738,0.71,181.43,181.4,74.72689771]
["bitfinex","SOLUSD",1755859779047,5.16102829,181.41,181.4,74.72689771]
["bitfinex","SOLUSD",1755859779446,5.16102829,181.41,181.4,31.82689771]
["bitfinex","SOLUSD",1755859779955,5.87102829,181.42,181.4,31.82689771]
["bitfinex","SOLUSD",1755859780154,5.2,181.41,181.4,45.42249172]
["bitfinex","SOLUSD",1755859780452,5.2,181.41,181.4,31.82689771]
["bitfinex","SOLUSD",1755859782060,11.07102829,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755859783635,16.58340357,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755859783833,11.07102829,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755859785149,16.58340357,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755859785344,11.07102829,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755859792353,5.87102829,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755859798244,5.17,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755859798567,5.16102829,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755859798741,5.88102829,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755859799972,5.16102829,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755859800365,175.16,181.42,181.38,0.69]
["bitfinex","SOLUSD",1755859800564,5.16102829,181.39,181.38,0.69]
["bitfinex","SOLUSD",1755859800959,175.16,181.42,181.38,0.69]
["bitfinex","SOLUSD",1755859801168,5.16102829,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755859801562,5.16102829,181.39,181.38,5.54328702]
["bitfinex","SOLUSD",1755859801776,5.16102829,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755859804472,5.88102829,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755859805386,132.4,181.42,181.4,0.14216157]
["bitfinex","SOLUSD",1755859805682,132.4,181.42,181.41,6.17237528]
["bitfinex","SOLUSD",1755859805851,132.4,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755859807680,5.16102829,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755859808887,5.16102829,181.43,181.41,6.17237528]
["bitfinex","SOLUSD",1755859809201,138.28102829,181.46,181.42,0.94432314]
["bitfinex","SOLUSD",1755859809708,138.28102829,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1755859809709,5.16102829,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1755859809904,5.16102829,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755859810079,0.72,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1755859810584,5.16102829,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755859811088,5.88102829,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1755859812091,5.16102829,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1755859812990,10.36102829,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1755859813389,5.2,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1755859813588,10.36102829,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1755859813983,5.2,181.45,181.43,6.17176762]
["bitfinex","SOLUSD",1755859814182,5.2,181.45,181.44,0.94432314]
["bitfinex","SOLUSD",1755859815088,5.2,181.45,181.44,6.45578698]
["bitfinex","SOLUSD",1755859815597,5.2,181.45,181.44,11.61681527]
["bitfinex","SOLUSD",1755859816290,5.2,181.45,181.44,6.45578698]
["bitfinex","SOLUSD",1755859817319,5.26,181.48,181.45,14.02207872]
["bitfinex","SOLUSD",1755859817623,5.26,181.48,181.47,18.7566223]
["bitfinex","SOLUSD",1755859817822,5.26,181.48,181.47,19.87310701]
["bitfinex","SOLUSD",1755859818304,0.06,181.48,181.47,19.87310701]
["bitfinex","SOLUSD",1755859819092,0.06,181.48,181.47,25.38365971]
["bitfinex","SOLUSD",1755859819497,0.06,181.48,181.47,19.53263142]
["bitfinex","SOLUSD",1755859820192,0.06,181.48,181.47,19.39046985]
["bitfinex","SOLUSD",1755859820394,0.76,181.48,181.47,0.28432314]
["bitfinex","SOLUSD",1755859820609,0.76,181.48,181.47,5.79487584]
["bitfinex","SOLUSD",1755859820610,5.92102829,181.48,181.47,5.79487584]
["bitfinex","SOLUSD",1755859820813,0.06,181.48,181.44,26.0]
["bitfinex","SOLUSD",1755859821113,5.16102829,181.46,181.45,0.28432314]
["bitfinex","SOLUSD",1755859821310,0.7,181.47,181.45,0.28432314]
["bitfinex","SOLUSD",1755859821482,5.16102829,181.46,181.45,0.28432314]
["bitfinex","SOLUSD",1755859821679,0.76,181.48,181.45,0.28432314]
["bitfinex","SOLUSD",1755859821884,5.16102829,181.46,181.45,0.28432314]
["bitfinex","SOLUSD",1755859822500,5.16102829,181.47,181.45,0.28432314]
["bitfinex","SOLUSD",1755859823495,5.16102829,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1755859823996,5.86102829,181.47,181.46,5.79517952]
["bitfinex","SOLUSD",1755859824405,5.86102829,181.47,181.45,5.51109671]
["bitfinex","SOLUSD",1755859824823,1.4,181.46,181.45,5.79541985]
["bitfinex","SOLUSD",1755859828617,1.4,181.46,181.45,20.08101386]
["bitfinex","SOLUSD",1755859829298,1.4,181.46,181.45,25.24204215]
["bitfinex","SOLUSD",1755859830220,1.4,181.46,181.45,20.08101386]
["bitfinex","SOLUSD",1755859830525,1.4,181.46,181.45,25.24204215]
["bitfinex","SOLUSD",1755859831323,1.4,181.46,181.45,24.55204215]
["bitfinex","SOLUSD",1755859832031,1.4,181.46,181.45,19.39101386]
["bitfinex","SOLUSD",1755859832398,2.1,181.46,181.45,0.28432314]
["bitfinex","SOLUSD",1755859832599,2.1,181.46,181.45,5.79548323]
["bitfinex","SOLUSD",1755859832901,1.4,181.46,181.45,5.82548323]
["bitfinex","SOLUSD",1755859834406,1.4,181.46,181.45,11.67651152]
["bitfinex","SOLUSD",1755859836128,1.4,181.46,181.45,25.27210553]
["bitfinex","SOLUSD",1755859836509,0.06,181.48,181.47,26.28432314]
["bitfinex","SOLUSD",1755859836510,0.76,181.48,181.47,26.28432314]
["bitfinex","SOLUSD",1755859836712,0.76,181.48,181.47,31.79487584]
["bitfinex","SOLUSD",1755859837319,0.06,181.48,181.47,31.79487584]
["bitfinex","SOLUSD",1755859839430,0.06,181.48,181.47,51.24149814]
["bitfinex","SOLUSD",1755859839605,0.06,181.48,181.47,50.55149814]
["bitfinex","SOLUSD",1755859840326,0.06,181.48,181.47,45.39046985]
["bitfinex","SOLUSD",1755859841721,0.06,181.48,181.47,50.55149814]
["bitfinex","SOLUSD",1755859842633,0.06,181.48,181.47,51.24149814]
["bitfinex","SOLUSD",1755859843704,0.06,181.48,181.47,45.39046985]
["bitfinex","SOLUSD",1755859844427,0.06,181.48,181.47,50.55149814]
["bitfinex","SOLUSD",1755859845025,0.06,181.48,181.47,51.24149814]
["bitfinex","SOLUSD",1755859845602,1.46,181.48,181.47,51.24149814]
["bitfinex","SOLUSD",1755859848512,0.06,181.48,181.47,51.38365971]
["bitfinex","SOLUSD",1755859848915,0.06,181.48,181.47,53.59220171]
["bitfinex","SOLUSD",1755859850334,1e-08,181.48,181.47,53.59220171]
["bitfinex","SOLUSD",1755859853114,0.06,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755859853316,0.06,181.52,181.51,87.88310701]
["bitfinex","SOLUSD",1755859853520,0.2,181.53,181.52,19.18310701]
["bitfinex","SOLUSD",1755859853822,0.2,181.53,181.52,25.33448068]
["bitfinex","SOLUSD",1755859855117,1e-08,181.53,181.52,30.84351549]
["bitfinex","SOLUSD",1755859858226,0.06,181.56,181.55,40.02207872]
["bitfinex","SOLUSD",1755859858540,0.06,181.56,181.55,87.86310701]
["bitfinex","SOLUSD",1755859858726,0.06,181.56,181.55,40.02207872]
["bitfinex","SOLUSD",1755859858926,0.06,181.56,181.55,87.86310701]
["bitfinex","SOLUSD",1755859859234,0.76,181.56,181.55,88.2102032]
["bitfinex","SOLUSD",1755859859434,0.76,181.56,181.55,95.57879749]
["bitfinex","SOLUSD",1755859859816,0.06,181.56,181.55,95.57879749]
["bitfinex","SOLUSD",1755859860033,0.76,181.56,181.55,90.4177692]
["bitfinex","SOLUSD",1755859860337,0.76,181.56,181.55,93.37123149]
["bitfinex","SOLUSD",1755859860544,0.76,181.56,181.55,42.22964572]
["bitfinex","SOLUSD",1755859860741,0.76,181.56,181.55,45.5302032]
["bitfinex","SOLUSD",1755859861843,0.06,181.56,181.55,50.69123149]
["bitfinex","SOLUSD",1755859864131,0.06,181.56,181.55,51.35123149]
["bitfinex","SOLUSD",1755859864440,0.06,181.56,181.55,53.55879749]
["bitfinex","SOLUSD",1755859864641,0.06,181.56,181.55,52.89879749]
["bitfinex","SOLUSD",1755859866560,0.06,181.56,181.55,53.55879749]
["bitfinex","SOLUSD",1755859867044,1e-08,181.56,181.55,53.55879749]
["bitfinex","SOLUSD",1755859867451,1e-08,181.56,181.55,53.58879749]
["bitfinex","SOLUSD",1755859867745,1e-08,181.58,181.55,54.13960993]
["bitfinex","SOLUSD",1755859867945,1e-08,181.58,181.57,19.18310701]
["bitfinex","SOLUSD",1755859868337,1e-08,181.58,181.57,19.84310701]
["bitfinex","SOLUSD",1755859869327,1e-08,181.58,181.57,14.68207872]
["bitfinex","SOLUSD",1755859869529,1e-08,181.58,181.57,19.84310701]
["bitfinex","SOLUSD",1755859869735,1e-08,181.58,181.57,25.35062477]
["bitfinex","SOLUSD",1755859871669,1e-08,181.6,181.59,45.52898989]
["bitfinex","SOLUSD",1755859871957,0.06,181.62,181.61,0.28432314]
["bitfinex","SOLUSD",1755859872139,0.06,181.62,181.61,61.70094544]
["bitfinex","SOLUSD",1755859872333,0.06,181.62,181.61,62.36094544]
["bitfinex","SOLUSD",1755859872533,0.06,181.62,181.61,64.56765944]
["bitfinex","SOLUSD",1755859873434,0.06,181.62,181.61,63.90765944]
["bitfinex","SOLUSD",1755859873828,0.06,181.62,181.61,26.75396415]
["bitfinex","SOLUSD",1755859874053,0.06,181.62,181.61,69.41396415]
["bitfinex","SOLUSD",1755859874943,0.06,181.62,181.61,70.07396415]
["bitfinex","SOLUSD",1755859875458,0.06,181.62,181.61,69.41396415]
["bitfinex","SOLUSD",1755859875757,0.76,181.62,181.61,69.41396415]
["bitfinex","SOLUSD",1755859876457,0.06,181.62,181.61,69.41396415]
["bitfinex","SOLUSD",1755859877356,0.06,181.62,181.61,70.07396415]
["bitfinex","SOLUSD",1755859877556,0.2,181.63,181.62,19.04094544]
["bitfinex","SOLUSD",1755859878458,0.88,181.63,181.62,61.70094544]
["bitfinex","SOLUSD",1755859878834,0.2,181.63,181.62,63.90753744]
["bitfinex","SOLUSD",1755859879337,0.2,181.63,181.62,69.41353898]
["bitfinex","SOLUSD",1755859879549,0.88,181.63,181.62,69.41353898]
["bitfinex","SOLUSD",1755859879737,6.04102829,181.63,181.62,14.84434758]
["bitfinex","SOLUSD",1755859879954,11.54672668,181.63,181.54,48.1681621]
["bitfinex","SOLUSD",1755859880136,5.16102829,181.56,181.53,5.53846478]
["bitfinex","SOLUSD",1755859880340,5.16102829,181.56,181.54,5.50835732]
["bitfinex","SOLUSD",1755859880571,5.75102829,181.56,181.54,11.04682232]
["bitfinex","SOLUSD",1755859880865,5.75102829,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755859881746,11.50205629,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755859881947,5.75102829,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755859882860,5.75102829,181.56,181.53,0.31432314]
["bitfinex","SOLUSD",1755859885362,0.59,181.56,181.53,0.31432314]
["bitfinex","SOLUSD",1755859885559,5.75102829,181.56,181.53,0.31432314]
["bitfinex","SOLUSD",1755859887282,5.75102829,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755859887283,0.59,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755859887579,5.75102829,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755859889081,26.0,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755859889284,53.06205658,181.52,181.44,5.51132518]
["bitfinex","SOLUSD",1755859889486,5.16102829,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755859889855,5.72102829,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755859890072,5.16102829,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755859890471,0.56,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755859890778,5.72102829,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755859891476,7.93078929,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755859895862,7.93078929,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755859895863,1.4,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859896063,49.90102829,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859896267,44.74,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859896583,6.56102829,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859897162,7.12102829,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859897487,6.56102829,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859898481,1.4,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859898683,1.4,181.43,181.42,0.69]
["bitfinex","SOLUSD",1755859898987,6.56102829,181.43,181.42,0.69]
["bitfinex","SOLUSD",1755859899170,6.56102829,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859899574,6.56102829,181.43,181.42,0.69]
["bitfinex","SOLUSD",1755859900467,6.56102829,181.43,181.42,6.20207143]
["bitfinex","SOLUSD",1755859900883,6.56102829,181.43,181.42,5.54207143]
["bitfinex","SOLUSD",1755859901662,5.16102829,181.43,181.42,5.54207143]
["bitfinex","SOLUSD",1755859901864,5.16102829,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859902363,0.06,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755859902578,5.16102829,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859903192,0.06,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755859903389,5.16102829,181.43,181.42,0.69]
["bitfinex","SOLUSD",1755859904773,5.16102829,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859907394,0.06,181.45,181.42,0.73]
["bitfinex","SOLUSD",1755859907577,42.9,181.45,181.43,0.7]
["bitfinex","SOLUSD",1755859907771,5.16102829,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755859907971,5.16102829,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859908177,43.46,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755859908472,5.16102829,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755859910000,5.16102829,181.43,181.42,0.73]
["bitfinex","SOLUSD",1755859910197,0.06,181.45,181.42,0.73]
["bitfinex","SOLUSD",1755859910579,0.06,181.45,181.43,0.28432314]
["bitfinex","SOLUSD",1755859910796,0.06,181.45,181.43,0.98432314]
["bitfinex","SOLUSD",1755859911095,5.22102829,181.45,181.43,0.98432314]
["bitfinex","SOLUSD",1755859911398,5.22102829,181.45,181.44,0.7]
["bitfinex","SOLUSD",1755859912183,0.06,181.45,181.44,6.21146384]
["bitfinex","SOLUSD",1755859913286,0.06,181.45,181.44,6.49578698]
["bitfinex","SOLUSD",1755859913690,0.06,181.45,181.44,25.25240928]
["bitfinex","SOLUSD",1755859913890,0.06,181.47,181.45,14.02207872]
["bitfinex","SOLUSD",1755859914095,0.06,181.47,181.46,19.5329351]
["bitfinex","SOLUSD",1755859914289,0.06,181.47,181.46,20.2329351]
["bitfinex","SOLUSD",1755859914482,0.06,181.47,181.46,25.39396339]
["bitfinex","SOLUSD",1755859917392,0.06,181.47,181.46,30.55499139]
["bitfinex","SOLUSD",1755859923724,0.06,181.47,181.46,25.3939631]
["bitfinex","SOLUSD",1755859924024,0.06,181.47,181.46,30.55499139]
["bitfinex","SOLUSD",1755859924417,0.06,181.47,181.46,25.3939631]
["bitfinex","SOLUSD",1755859924612,0.06,181.47,181.46,30.55499139]
["bitfinex","SOLUSD",1755859925000,0.06,181.49,181.48,13.59559401]
["bitfinex","SOLUSD",1755859925203,0.06,181.51,181.5,13.73775558]
["bitfinex","SOLUSD",1755859925400,0.2,181.63,181.55,0.14216157]
["bitfinex","SOLUSD",1755859925711,2.208298,181.6,181.56,13.59559401]
["bitfinex","SOLUSD",1755859925907,2.208298,181.6,181.59,5.16102829]
["bitfinex","SOLUSD",1755859926109,0.62,181.62,181.59,5.16102829]
["bitfinex","SOLUSD",1755859926798,0.62,181.62,181.58,5.44535143]
["bitfinex","SOLUSD",1755859927399,0.2,181.63,181.6,0.28432314]
["bitfinex","SOLUSD",1755859927601,0.2,181.63,181.61,5.16102829]
["bitfinex","SOLUSD",1755859928307,0.2,181.63,181.6,5.44535143]
["bitfinex","SOLUSD",1755859929626,0.2,181.63,181.6,10.95179626]
["bitfinex","SOLUSD",1755859929825,0.2,181.63,181.6,5.44535143]
["bitfinex","SOLUSD",1755859931132,0.2,181.63,181.6,0.28432314]
["bitfinex","SOLUSD",1755859931913,0.2,181.63,181.6,5.44535143]
["bitfinex","SOLUSD",1755859932114,0.2,181.63,181.6,10.95195725]
["bitfinex","SOLUSD",1755859932926,0.2,181.63,181.6,11.65195725]
["bitfinex","SOLUSD",1755859933312,0.2,181.63,181.6,6.14535143]
["bitfinex","SOLUSD",1755859933706,0.2,181.63,181.6,0.28432314]
["bitfinex","SOLUSD",1755859934218,0.2,181.63,181.6,11.65194175]
["bitfinex","SOLUSD",1755859934418,0.2,181.63,181.62,31.44535143]
["bitfinex","SOLUSD",1755859934830,0.2,181.63,181.62,32.14535143]
["bitfinex","SOLUSD",1755859936139,0.2,181.63,181.62,37.65135297]
["bitfinex","SOLUSD",1755859936319,0.2,181.63,181.62,51.38910855]
["bitfinex","SOLUSD",1755859936514,0.2,181.64,181.62,51.38910855]
["bitfinex","SOLUSD",1755859936515,0.2,181.64,181.63,0.14216157]
["bitfinex","SOLUSD",1755859936839,1e-08,181.67,181.66,13.73775558]
["bitfinex","SOLUSD",1755859937050,0.2,181.72,181.71,0.28432314]
["bitfinex","SOLUSD",1755859937220,0.2,181.72,181.71,5.587513]
["bitfinex","SOLUSD",1755859937412,0.2,181.72,181.71,6.267513]
["bitfinex","SOLUSD",1755859938141,0.2,181.72,181.71,11.77078744]
["bitfinex","SOLUSD",1755859938338,0.2,181.72,181.71,6.60975915]
["bitfinex","SOLUSD",1755859938510,0.2,181.72,181.71,11.77078744]
["bitfinex","SOLUSD",1755859940142,0.2,181.72,181.71,6.60975915]
["bitfinex","SOLUSD",1755859940350,0.2,181.72,181.71,5.92975915]
["bitfinex","SOLUSD",1755859940533,0.2,181.72,181.71,6.267513]
["bitfinex","SOLUSD",1755859940844,0.2,181.72,181.71,5.587513]
["bitfinex","SOLUSD",1755859941345,0.2,181.72,181.71,6.267513]
["bitfinex","SOLUSD",1755859941642,0.2,181.72,181.71,11.77078744]
["bitfinex","SOLUSD",1755859942538,0.2,181.72,181.71,6.267513]
["bitfinex","SOLUSD",1755859944118,0.2,181.72,181.71,11.52465435]
["bitfinex","SOLUSD",1755859945143,0.2,181.72,181.71,6.60975915]
["bitfinex","SOLUSD",1755859945344,0.2,181.72,181.71,6.02137991]
["bitfinex","SOLUSD",1755859946329,0.2,181.72,181.71,11.52465435]
["bitfinex","SOLUSD",1755859947135,0.2,181.72,181.71,6.02137991]
["bitfinex","SOLUSD",1755859947519,0.2,181.72,181.71,11.52465435]
["bitfinex","SOLUSD",1755859947939,0.2,181.72,181.71,6.60975915]
["bitfinex","SOLUSD",1755859948329,0.2,181.72,181.71,11.52465435]
["bitfinex","SOLUSD",1755859949142,0.2,181.72,181.71,25.12024836]
["bitfinex","SOLUSD",1755859949444,0.2,181.72,181.71,51.12024836]
["bitfinex","SOLUSD",1755859949639,0.2,181.72,181.71,25.12024836]
["bitfinex","SOLUSD",1755859949943,0.2,181.72,181.71,51.12024836]
["bitfinex","SOLUSD",1755859950125,0.2,181.72,181.71,25.12024836]
["bitfinex","SOLUSD",1755859950321,0.2,181.72,181.71,51.12024836]
["bitfinex","SOLUSD",1755859950641,0.2,181.72,181.71,67.82024836]
["bitfinex","SOLUSD",1755859957137,0.06,181.76,181.71,81.57843448]
["bitfinex","SOLUSD",1755859957450,0.06,181.76,181.75,44.93697392]
["bitfinex","SOLUSD",1755859957651,0.06,181.76,181.75,87.59697392]
["bitfinex","SOLUSD",1755859958156,0.06,181.76,181.75,88.27697392]
["bitfinex","SOLUSD",1755859958548,0.06,181.76,181.75,93.77903719]
["bitfinex","SOLUSD",1755859960439,0.06,181.76,181.75,88.86414199]
["bitfinex","SOLUSD",1755859960654,0.06,181.76,181.75,93.77903719]
["bitfinex","SOLUSD",1755859961641,4.9148952,181.81,181.76,0.28432314]
["bitfinex","SOLUSD",1755859961849,4.9148952,181.83,181.79,0.28432314]
["bitfinex","SOLUSD",1755859962054,2.08,181.82,181.8,42.64]
["bitfinex","SOLUSD",1755859962248,0.68,181.82,181.8,42.64]
["bitfinex","SOLUSD",1755859962752,0.68,181.83,181.82,5.499945]
["bitfinex","SOLUSD",1755859962957,0.68,181.83,181.82,5.78426814]
["bitfinex","SOLUSD",1755859963154,1.4,181.85,181.83,13.87991715]
["bitfinex","SOLUSD",1755859963361,5.5948952,181.87,181.84,42.64]
["bitfinex","SOLUSD",1755859963651,6.9948952,181.86,181.84,42.64]
["bitfinex","SOLUSD",1755859963858,0.68,181.85,181.84,42.92432314]
["bitfinex","SOLUSD",1755859964357,0.68,181.85,181.84,0.28432314]
["bitfinex","SOLUSD",1755859965842,1.4,181.86,181.84,5.78366321]
["bitfinex","SOLUSD",1755859966044,0.68,181.85,181.84,0.28432314]
["bitfinex","SOLUSD",1755859966629,6.3148952,181.86,181.84,5.78366321]
["bitfinex","SOLUSD",1755859967432,0.06,181.85,181.84,19.37925722]
["bitfinex","SOLUSD",1755859967739,0.06,181.85,181.84,0.28432314]
["bitfinex","SOLUSD",1755859967945,0.75,181.85,181.84,0.28432314]
["bitfinex","SOLUSD",1755859968270,0.06,181.85,181.84,0.28432314]
["bitfinex","SOLUSD",1755859968467,0.06,181.85,181.84,5.78366321]
["bitfinex","SOLUSD",1755859971133,0.06,181.85,181.84,19.37925722]
["bitfinex","SOLUSD",1755859971339,0.06,181.85,181.84,25.12631399]
["bitfinex","SOLUSD",1755859971555,0.06,181.85,181.84,19.52141879]
["bitfinex","SOLUSD",1755859972057,0.06,181.85,181.84,20.21141879]
["bitfinex","SOLUSD",1755859972941,0.06,181.85,181.84,19.52141879]
["bitfinex","SOLUSD",1755859973343,0.06,181.85,181.84,20.21141879]
["bitfinex","SOLUSD",1755859973946,0.06,181.85,181.84,25.12631399]
["bitfinex","SOLUSD",1755859974236,0.06,181.85,181.84,51.12631399]
["bitfinex","SOLUSD",1755859975053,0.06,181.89,181.87,13.59559401]
["bitfinex","SOLUSD",1755859975239,0.06,181.89,181.88,53.47951054]
["bitfinex","SOLUSD",1755859975576,4.9748952,181.89,181.88,0.28432314]
["bitfinex","SOLUSD",1755859975738,0.06,181.89,181.88,48.42245377]
["bitfinex","SOLUSD",1755859975936,0.06,181.89,181.88,62.01804778]
["bitfinex","SOLUSD",1755859976140,0.06,181.89,181.88,62.70804778]
["bitfinex","SOLUSD",1755859976447,0.06,181.89,181.88,67.76510455]
["bitfinex","SOLUSD",1755859978456,0.06,181.89,181.88,62.85020935]
["bitfinex","SOLUSD",1755859980237,0.06,181.89,181.88,62.16020935]
["bitfinex","SOLUSD",1755859980864,5.6648952,181.89,181.88,13.87991715]
["bitfinex","SOLUSD",1755859981073,5.6648952,181.89,181.88,42.7]
["bitfinex","SOLUSD",1755859981744,0.06,181.89,181.88,48.3402922]
["bitfinex","SOLUSD",1755859981958,4.9748952,181.89,181.88,42.98432314]
["bitfinex","SOLUSD",1755859983163,0.06,181.89,181.88,48.48245377]
["bitfinex","SOLUSD",1755859983363,0.06,181.89,181.88,5.78245377]
["bitfinex","SOLUSD",1755859983552,0.06,181.89,181.88,48.50245377]
["bitfinex","SOLUSD",1755859984355,0.06,181.89,181.88,48.48245377]
["bitfinex","SOLUSD",1755859984665,0.75,181.89,181.88,42.68]
["bitfinex","SOLUSD",1755859984839,0.06,181.89,181.88,48.46245377]
["bitfinex","SOLUSD",1755859985243,5.6648952,181.89,181.88,0.28432314]
["bitfinex","SOLUSD",1755859985544,5.6648952,181.89,181.88,42.96432314]
["bitfinex","SOLUSD",1755859986165,10.5797904,181.89,181.8,0.69]
["bitfinex","SOLUSD",1755859986345,4.9148952,181.83,181.82,13.59559401]
["bitfinex","SOLUSD",1755859986544,0.69,181.86,181.82,61.77553901]
["bitfinex","SOLUSD",1755859986766,4.9148952,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1755859986965,4.9148952,181.83,181.8,56.27559401]
["bitfinex","SOLUSD",1755859986966,4.9148952,181.81,181.8,56.27559401]
["bitfinex","SOLUSD",1755859987154,0.69,181.83,181.8,56.27559401]
["bitfinex","SOLUSD",1755859987155,4.9148952,181.82,181.81,13.59559401]
["bitfinex","SOLUSD",1755859987354,0.69,181.83,181.81,13.59559401]
["bitfinex","SOLUSD",1755859987664,4.9148952,181.82,181.81,56.55991715]
["bitfinex","SOLUSD",1755859987857,0.69,181.83,181.82,0.28432314]
["bitfinex","SOLUSD",1755859988075,4.9148952,181.83,181.82,0.28432314]
["bitfinex","SOLUSD",1755859988265,4.9748952,181.89,181.82,0.28432314]
["bitfinex","SOLUSD",1755859988462,0.06,181.89,181.84,13.87991715]
["bitfinex","SOLUSD",1755859988666,4.9148952,181.87,181.85,48.17903766]
["bitfinex","SOLUSD",1755859989057,4.9148952,181.87,181.85,48.86903766]
["bitfinex","SOLUSD",1755859990262,0.06,181.89,181.85,48.86903766]
["bitfinex","SOLUSD",1755859990469,4.9148952,181.87,181.85,48.86903766]
["bitfinex","SOLUSD",1755859991251,4.9148952,181.87,181.85,62.61663183]
["bitfinex","SOLUSD",1755859991650,4.9148952,181.87,181.85,61.92663183]
["bitfinex","SOLUSD",1755859992070,4.9148952,181.88,181.85,62.61663183]
["bitfinex","SOLUSD",1755859992274,0.06,181.89,181.85,62.61663183]
["bitfinex","SOLUSD",1755859992452,4.9148952,181.88,181.85,62.61663183]
["bitfinex","SOLUSD",1755859992650,4.9148952,181.87,181.85,61.92663183]
["bitfinex","SOLUSD",1755859992852,0.06,181.89,181.85,62.21095497]
["bitfinex","SOLUSD",1755859992853,4.9148952,181.86,181.85,62.21095497]
["bitfinex","SOLUSD",1755859993082,5.6048952,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755859993465,0.06,181.89,181.85,6.18903766]
["bitfinex","SOLUSD",1755859993774,4.9148952,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755859993976,4.9148952,181.86,181.85,19.24663183]
["bitfinex","SOLUSD",1755859994470,4.9148952,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755859994881,5.6048952,181.86,181.79,14.44160929]
["bitfinex","SOLUSD",1755859995088,4.9748952,181.89,181.81,0.14216157]
["bitfinex","SOLUSD",1755859995251,4.9148952,181.82,181.8,74.18055005]
["bitfinex","SOLUSD",1755859995453,4.9148952,181.81,181.8,75.15487319]
["bitfinex","SOLUSD",1755859995678,4.9148952,181.82,181.8,75.15487319]
["bitfinex","SOLUSD",1755859996065,0.69,181.85,181.8,74.46487319]
["bitfinex","SOLUSD",1755859996254,4.9148952,181.81,181.8,74.46487319]
["bitfinex","SOLUSD",1755859996579,4.9148952,181.82,181.8,75.15487319]
["bitfinex","SOLUSD",1755859996874,4.9148952,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755859998055,2.09,181.84,181.81,0.03]
["bitfinex","SOLUSD",1755859998252,4.9148952,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755859999272,5.6048952,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755859999990,11.9197904,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755860000355,7.0048952,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755860001079,17.4197354,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755860002099,17.4197354,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755860002100,9.8297904,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755860002281,15.33034045,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755860002576,4.9148952,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755860002779,4.9148952,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755860003090,4.9148952,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755860003463,4.9148952,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755860003464,10.5197904,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755860003676,9.8297904,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755860003989,4.9148952,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755860004288,5.6048952,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755860008484,0.69,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755860008686,5.6048952,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755860010568,11.10756399,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755860010793,5.6048952,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755860010991,11.10756399,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755860012376,4.9148952,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755860014175,1.37,181.71,181.69,0.66]
["bitfinex","SOLUSD",1755860014362,6.1848952,181.7,181.68,5.53401021]
["bitfinex","SOLUSD",1755860014562,4.9148952,181.69,181.68,5.53401021]
["bitfinex","SOLUSD",1755860014858,4.9148952,181.69,181.68,6.19401021]
["bitfinex","SOLUSD",1755860017993,4.9148952,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755860020610,4.9148952,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755860029399,4.9148952,181.69,181.68,0.73]
["bitfinex","SOLUSD",1755860029604,4.9148952,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755860030579,5.6048952,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755860031913,138.59332033,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755860032119,4.9148952,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755860032907,132.4,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755860033117,4.9148952,181.69,181.68,0.73]
["bitfinex","SOLUSD",1755860033499,4.9148952,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755860033818,11.10877543,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755860035918,132.4,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755860036114,179.9748952,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755860036316,180.6648952,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755860036920,138.0048952,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755860037120,180.6648952,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755860037421,138.0048952,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755860037712,180.6648952,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755860037920,186.16938135,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755860039617,185.47938135,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755860039812,186.16938135,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755860040504,133.6,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755860040710,47.5748952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860040900,48.2648952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860041522,47.5748952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860042415,26.0,181.68,181.64,0.73]
["bitfinex","SOLUSD",1755860042595,132.4,181.68,181.64,0.73]
["bitfinex","SOLUSD",1755860042795,132.4,181.68,181.64,5.6448952]
["bitfinex","SOLUSD",1755860043209,132.4,181.68,181.65,0.7]
["bitfinex","SOLUSD",1755860043410,137.3148952,181.68,181.65,0.7]
["bitfinex","SOLUSD",1755860043798,137.3148952,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1755860043799,132.4,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1755860044026,132.4,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755860044926,132.4,181.68,181.67,6.20448615]
["bitfinex","SOLUSD",1755860046203,137.3148952,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755860047097,138.0048952,181.68,181.64,0.03]
["bitfinex","SOLUSD",1755860047303,4.9148952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860047913,4.9148952,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755860048314,43.88,181.67,181.64,6.23539528]
["bitfinex","SOLUSD",1755860048505,4.9148952,181.66,181.65,0.7]
["bitfinex","SOLUSD",1755860049121,43.88,181.67,181.65,6.20500874]
["bitfinex","SOLUSD",1755860049323,4.9148952,181.66,181.65,6.20500874]
["bitfinex","SOLUSD",1755860053438,4.9148952,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755860053439,5.1448952,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755860053616,6.3448952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860054023,6.1148952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860057725,1.2,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860057931,6.1148952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860058435,4.9148952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860058811,5.5948952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860059135,11.09998741,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860061537,5.5948952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860061834,4.9148952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860062941,10.41998741,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860063122,11.09998741,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860064313,14.76787809,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755860064536,6.0248952,181.62,181.61,0.69]
["bitfinex","SOLUSD",1755860064824,6.0248952,181.62,181.6,5.53659077]
["bitfinex","SOLUSD",1755860065035,5.9248952,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860065432,5.9248952,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755860066233,5.9248952,181.61,181.6,6.22660792]
["bitfinex","SOLUSD",1755860066433,5.9248952,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755860069653,5.9248952,181.61,181.6,6.22660792]
["bitfinex","SOLUSD",1755860070453,4.9148952,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860074456,43.34,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755860074763,4.9148952,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860078865,47.5748952,181.62,181.6,0.72]
["bitfinex","SOLUSD",1755860079552,42.66,181.62,181.61,0.69]
["bitfinex","SOLUSD",1755860080063,47.5748952,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755860080368,47.5748952,181.62,181.61,0.69]
["bitfinex","SOLUSD",1755860080869,42.66,181.62,181.6,5.53660792]
["bitfinex","SOLUSD",1755860081041,47.5748952,181.62,181.6,6.22660792]
["bitfinex","SOLUSD",1755860081237,47.5748952,181.62,181.6,0.72]
["bitfinex","SOLUSD",1755860081476,47.5748952,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755860081645,6.0148952,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860084262,1.1,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860084465,1.1,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755860085172,47.6348952,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755860085953,53.1409456,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755860086573,10.4809456,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755860086875,53.1409456,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755860087388,47.6348952,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755860087549,47.6348952,181.62,181.6,0.73]
["bitfinex","SOLUSD",1755860088053,0.06,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755860089056,0.06,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755860089257,4.9748952,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755860089776,4.9748952,181.62,181.6,0.73]
["bitfinex","SOLUSD",1755860090149,0.06,181.62,181.6,0.73]
["bitfinex","SOLUSD",1755860090356,4.9748952,181.62,181.6,0.73]
["bitfinex","SOLUSD",1755860090976,1.1,181.61,181.6,0.73]
["bitfinex","SOLUSD",1755860092378,1.1,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860094081,6.0148952,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860094269,6.7148952,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860094470,12.22119991,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860094989,54.88119991,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860095280,1.07,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860095487,51.24601648,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860095661,51.94601648,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860096488,57.45292765,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860099273,59.66146865,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860100689,51.22601648,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860101383,51.22430305,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860101765,57.43121422,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860102562,0.74,181.53,181.51,0.7]
["bitfinex","SOLUSD",1755860102772,0.54,181.52,181.5,5.5095719]
["bitfinex","SOLUSD",1755860102971,4.9148952,181.51,181.49,5.60988247]
["bitfinex","SOLUSD",1755860103204,5.4548952,181.52,181.49,5.60988247]
["bitfinex","SOLUSD",1755860103382,5.4548952,181.52,181.5,0.7]
["bitfinex","SOLUSD",1755860103691,4.9148952,181.51,181.5,0.7]
["bitfinex","SOLUSD",1755860103875,4.9148952,181.51,181.49,0.1]
["bitfinex","SOLUSD",1755860104079,43.9,181.52,181.49,0.1]
["bitfinex","SOLUSD",1755860104080,4.9148952,181.5,181.49,0.1]
["bitfinex","SOLUSD",1755860104483,4.9148952,181.5,181.49,6.30994545]
["bitfinex","SOLUSD",1755860104697,4.9148952,181.51,181.49,6.30994545]
["bitfinex","SOLUSD",1755860104869,4.9148952,181.51,181.49,5.60994545]
["bitfinex","SOLUSD",1755860105198,4.9148952,181.51,181.5,0.7]
["bitfinex","SOLUSD",1755860106076,4.9148952,181.51,181.49,0.1]
["bitfinex","SOLUSD",1755860106279,4.9148952,181.51,181.49,0.8]
["bitfinex","SOLUSD",1755860106478,43.2,181.52,181.5,0.7]
["bitfinex","SOLUSD",1755860106686,4.9148952,181.51,181.5,0.7]
["bitfinex","SOLUSD",1755860108016,48.1148952,181.52,181.5,0.7]
["bitfinex","SOLUSD",1755860108993,0.54,181.51,181.5,0.7]
["bitfinex","SOLUSD",1755860109390,0.54,181.51,181.49,5.60993503]
["bitfinex","SOLUSD",1755860109593,5.4548952,181.51,181.49,0.1]
["bitfinex","SOLUSD",1755860109813,5.4548952,181.51,181.49,0.8]
["bitfinex","SOLUSD",1755860110810,5.4548952,181.5,181.49,0.1]
["bitfinex","SOLUSD",1755860111211,0.24,181.48,181.45,0.73]
["bitfinex","SOLUSD",1755860111521,4.9148952,181.46,181.45,0.73]
["bitfinex","SOLUSD",1755860111885,4.9148952,181.47,181.45,6.24107855]
["bitfinex","SOLUSD",1755860112090,4.9148952,181.47,181.45,0.73]
["bitfinex","SOLUSD",1755860112307,4.9148952,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755860112499,5.0548952,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860113394,47.5748952,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860116193,48.2748952,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860116593,54.5168592,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860119714,53.8168592,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860120607,132.4,181.45,181.43,0.17]
["bitfinex","SOLUSD",1755860120805,42.66,181.44,181.43,0.17]
["bitfinex","SOLUSD",1755860121709,132.4,181.45,181.43,5.68156718]
["bitfinex","SOLUSD",1755860121906,42.66,181.44,181.43,5.68156718]
["bitfinex","SOLUSD",1755860122120,42.66,181.44,181.43,5.51156718]
["bitfinex","SOLUSD",1755860123826,42.66,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755860124822,42.66,181.44,181.42,5.54207143]
["bitfinex","SOLUSD",1755860125121,42.66,181.44,181.42,6.25207143]
["bitfinex","SOLUSD",1755860125322,47.5748952,181.44,181.42,6.25207143]
["bitfinex","SOLUSD",1755860125528,47.5748952,181.44,181.42,5.54207143]
["bitfinex","SOLUSD",1755860126419,42.66,181.44,181.42,5.54207143]
["bitfinex","SOLUSD",1755860126625,0.6,181.43,181.42,5.54207143]
["bitfinex","SOLUSD",1755860127701,0.6,181.43,181.42,6.25207143]
["bitfinex","SOLUSD",1755860128104,0.6,181.43,181.42,11.16696663]
["bitfinex","SOLUSD",1755860128305,0.6,181.43,181.42,11.45128977]
["bitfinex","SOLUSD",1755860128710,13.811487,181.49,181.44,0.28432314]
["bitfinex","SOLUSD",1755860128924,56.471487,181.49,181.48,4.9148952]
["bitfinex","SOLUSD",1755860129227,13.811487,181.49,181.48,5.6248952]
["bitfinex","SOLUSD",1755860129525,42.66,181.51,181.48,5.6248952]
["bitfinex","SOLUSD",1755860130230,42.66,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1755860130817,42.66,181.51,181.49,6.21994545]
["bitfinex","SOLUSD",1755860132124,133.13,181.52,181.5,5.6248952]
["bitfinex","SOLUSD",1755860132125,132.46,181.52,181.5,5.6248952]
["bitfinex","SOLUSD",1755860132328,132.46,181.52,181.51,4.9148952]
["bitfinex","SOLUSD",1755860132622,132.46,181.52,181.51,5.6248952]
["bitfinex","SOLUSD",1755860132814,132.46,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755860133126,132.46,181.52,181.5,4.9148952]
["bitfinex","SOLUSD",1755860133327,132.46,181.52,181.5,5.6248952]
["bitfinex","SOLUSD",1755860133715,132.46,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755860134122,133.13,181.52,181.47,0.71]
["bitfinex","SOLUSD",1755860134319,0.73,181.51,181.47,5.6248952]
["bitfinex","SOLUSD",1755860134506,0.73,181.51,181.48,5.6248952]
["bitfinex","SOLUSD",1755860134711,0.06,181.51,181.48,5.6248952]
["bitfinex","SOLUSD",1755860134919,0.06,181.51,181.49,0.71]
["bitfinex","SOLUSD",1755860135117,0.06,181.51,181.49,5.6248952]
["bitfinex","SOLUSD",1755860135526,0.06,181.51,181.49,0.71]
["bitfinex","SOLUSD",1755860135719,0.06,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755860136227,0.06,181.51,181.49,5.6248952]
["bitfinex","SOLUSD",1755860136529,0.06,181.51,181.49,0.71]
["bitfinex","SOLUSD",1755860136714,0.06,181.51,181.49,4.9148952]
["bitfinex","SOLUSD",1755860138133,0.06,181.51,181.49,10.42477979]
["bitfinex","SOLUSD",1755860138641,0.06,181.51,181.49,11.13477979]
["bitfinex","SOLUSD",1755860138810,0.06,181.51,181.49,10.42477979]
["bitfinex","SOLUSD",1755860139009,0.06,181.51,181.49,4.9148952]
["bitfinex","SOLUSD",1755860139529,0.06,181.51,181.48,10.42504699]
["bitfinex","SOLUSD",1755860139830,0.06,181.51,181.48,11.13504699]
["bitfinex","SOLUSD",1755860140132,42.7,181.51,181.48,5.6248952]
["bitfinex","SOLUSD",1755860140330,43.37,181.51,181.48,5.6248952]
["bitfinex","SOLUSD",1755860140520,43.37,181.51,181.48,11.13510695]
["bitfinex","SOLUSD",1755860140722,43.37,181.51,181.48,6.22021175]
["bitfinex","SOLUSD",1755860141043,43.37,181.51,181.48,11.13510695]
["bitfinex","SOLUSD",1755860141222,42.7,181.51,181.49,5.6248952]
["bitfinex","SOLUSD",1755860141536,42.7,181.51,181.48,10.42510695]
["bitfinex","SOLUSD",1755860141713,43.37,181.51,181.48,10.42510695]
["bitfinex","SOLUSD",1755860141909,0.67,181.5,181.46,4.9148952]
["bitfinex","SOLUSD",1755860142129,0.67,181.49,181.46,10.42563597]
["bitfinex","SOLUSD",1755860142316,47.6148952,181.51,181.46,11.13563597]
["bitfinex","SOLUSD",1755860142632,0.67,181.5,181.46,11.13563597]
["bitfinex","SOLUSD",1755860143330,42.7,181.51,181.47,5.6248952]
["bitfinex","SOLUSD",1755860143521,42.7,181.51,181.47,4.9148952]
["bitfinex","SOLUSD",1755860143722,42.7,181.51,181.48,0.71]
["bitfinex","SOLUSD",1755860144024,43.37,181.51,181.48,0.71]
["bitfinex","SOLUSD",1755860144639,42.7,181.51,181.48,0.71]
["bitfinex","SOLUSD",1755860145026,43.37,181.51,181.47,5.6248952]
["bitfinex","SOLUSD",1755860145234,43.37,181.51,181.45,0.31432314]
["bitfinex","SOLUSD",1755860145235,4.9148952,181.49,181.45,0.03]
["bitfinex","SOLUSD",1755860145435,47.5548952,181.49,181.45,0.03]
["bitfinex","SOLUSD",1755860145654,0.67,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755860145955,4.9148952,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755860146252,4.9148952,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860146746,5.5848952,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860147841,4.9148952,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860149144,175.04,181.47,181.45,0.72]
["bitfinex","SOLUSD",1755860149350,179.9548952,181.47,181.45,0.72]
["bitfinex","SOLUSD",1755860149837,179.9548952,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755860150030,180.6548952,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755860150533,179.9548952,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755860151040,179.9548952,181.47,181.45,0.72]
["bitfinex","SOLUSD",1755860152151,175.04,181.47,181.45,0.72]
["bitfinex","SOLUSD",1755860152353,179.9548952,181.47,181.45,0.72]
["bitfinex","SOLUSD",1755860153346,0.06,181.5,181.46,4.9148952]
["bitfinex","SOLUSD",1755860153667,0.06,181.5,181.47,0.69]
["bitfinex","SOLUSD",1755860153826,0.06,181.5,181.49,4.9148952]
["bitfinex","SOLUSD",1755860154026,0.06,181.5,181.49,5.6048952]
["bitfinex","SOLUSD",1755860154447,0.06,181.5,181.49,19.62697392]
["bitfinex","SOLUSD",1755860155132,1e-08,181.5,181.49,19.62697392]
["bitfinex","SOLUSD",1755860155441,1e-08,181.5,181.49,27.34521737]
["bitfinex","SOLUSD",1755860155643,1e-08,181.5,181.49,13.60746179]
["bitfinex","SOLUSD",1755860155950,1e-08,181.5,181.49,11.11484065]
["bitfinex","SOLUSD",1755860157034,1e-08,181.5,181.49,6.19994545]
["bitfinex","SOLUSD",1755860157232,1e-08,181.5,181.49,11.11484065]
["bitfinex","SOLUSD",1755860158838,1e-08,181.5,181.49,11.39916379]
["bitfinex","SOLUSD",1755860160240,1e-08,181.5,181.49,37.54132536]
["bitfinex","SOLUSD",1755860160438,1e-08,181.5,181.49,51.13691937]
["bitfinex","SOLUSD",1755860160833,0.06,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755860161038,0.06,181.52,181.51,44.79481235]
["bitfinex","SOLUSD",1755860161238,1e-08,181.53,181.52,13.87991715]
["bitfinex","SOLUSD",1755860161440,1e-08,181.53,181.52,24.54186912]
["bitfinex","SOLUSD",1755860161647,1e-08,181.53,181.52,29.36090393]
["bitfinex","SOLUSD",1755860161840,1e-08,181.53,181.52,30.05090393]
["bitfinex","SOLUSD",1755860162249,1e-08,181.53,181.52,25.13600873]
["bitfinex","SOLUSD",1755860163057,1e-08,181.53,181.52,0.14216157]
["bitfinex","SOLUSD",1755860163359,1e-08,181.53,181.51,4.9148952]
["bitfinex","SOLUSD",1755860163659,1e-08,181.53,181.51,5.6048952]
["bitfinex","SOLUSD",1755860163961,1e-08,181.53,181.52,4.9148952]
["bitfinex","SOLUSD",1755860165540,1e-08,181.53,181.51,4.9148952]
["bitfinex","SOLUSD",1755860165738,0.70000001,181.53,181.5,4.9148952]
["bitfinex","SOLUSD",1755860165939,1e-08,181.53,181.5,4.9148952]
["bitfinex","SOLUSD",1755860166134,0.7,181.52,181.49,26.28432314]
["bitfinex","SOLUSD",1755860166345,1e-08,181.53,181.49,30.9148952]
["bitfinex","SOLUSD",1755860166346,0.7,181.51,181.49,30.9148952]
["bitfinex","SOLUSD",1755860166542,5.61489521,181.53,181.49,26.0]
["bitfinex","SOLUSD",1755860167150,0.70000001,181.53,181.49,30.9148952]
["bitfinex","SOLUSD",1755860167655,1e-08,181.53,181.49,37.11475341]
["bitfinex","SOLUSD",1755860167965,1e-08,181.53,181.49,32.19985821]
["bitfinex","SOLUSD",1755860168267,1e-08,181.53,181.49,37.11475341]
["bitfinex","SOLUSD",1755860168465,0.70000001,181.53,181.49,37.11475341]
["bitfinex","SOLUSD",1755860168661,0.70000001,181.53,181.49,31.50985821]
["bitfinex","SOLUSD",1755860168966,0.70000001,181.53,181.49,37.11475341]
["bitfinex","SOLUSD",1755860170481,11.12362804,181.53,181.47,5.568134]
["bitfinex","SOLUSD",1755860170638,4.9148952,181.51,181.45,5.6348952]
["bitfinex","SOLUSD",1755860170839,4.9148952,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755860171576,10.42362804,181.53,181.45,0.03]
["bitfinex","SOLUSD",1755860171577,4.9148952,181.49,181.45,0.72]
["bitfinex","SOLUSD",1755860172059,0.7,181.49,181.45,5.6348952]
["bitfinex","SOLUSD",1755860172457,0.7,181.49,181.45,6.23110305]
["bitfinex","SOLUSD",1755860172663,0.70000001,181.53,181.47,4.9148952]
["bitfinex","SOLUSD",1755860172854,4.9148952,181.52,181.47,5.6048952]
["bitfinex","SOLUSD",1755860173278,0.7,181.51,181.47,5.6048952]
["bitfinex","SOLUSD",1755860174457,0.7,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1755860176178,5.6148952,181.51,181.47,10.4254071]
["bitfinex","SOLUSD",1755860176363,0.7,181.5,181.47,10.4254071]
["bitfinex","SOLUSD",1755860176564,0.7,181.5,181.47,4.9148952]
["bitfinex","SOLUSD",1755860176948,0.7,181.5,181.46,10.42575158]
["bitfinex","SOLUSD",1755860177274,0.7,181.5,181.46,11.11575158]
["bitfinex","SOLUSD",1755860178673,4.9148952,181.51,181.46,10.42575158]
["bitfinex","SOLUSD",1755860178869,4.9148952,181.51,181.47,5.6048952]
["bitfinex","SOLUSD",1755860179048,137.3148952,181.52,181.48,0.69]
["bitfinex","SOLUSD",1755860179571,132.4,181.52,181.48,5.6048952]
["bitfinex","SOLUSD",1755860179869,132.4,181.52,181.49,5.6048952]
["bitfinex","SOLUSD",1755860180076,132.4,181.52,181.51,4.9148952]
["bitfinex","SOLUSD",1755860180246,132.4,181.52,181.47,0.28432314]
["bitfinex","SOLUSD",1755860180247,132.4,181.52,181.49,4.9148952]
["bitfinex","SOLUSD",1755860180447,132.4,181.52,181.47,13.87991715]
["bitfinex","SOLUSD",1755860180747,132.4,181.52,181.49,4.9148952]
["bitfinex","SOLUSD",1755860180947,132.4,181.52,181.49,11.11469773]
["bitfinex","SOLUSD",1755860181143,133.1,181.52,181.49,4.9148952]
["bitfinex","SOLUSD",1755860181549,133.1,181.52,181.49,10.42476642]
["bitfinex","SOLUSD",1755860182089,133.1,181.52,181.48,10.42504093]
["bitfinex","SOLUSD",1755860182575,133.1,181.52,181.48,11.11504093]
["bitfinex","SOLUSD",1755860182772,132.4,181.52,181.49,5.6048952]
["bitfinex","SOLUSD",1755860182971,132.4,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1755860183175,132.4,181.52,181.49,11.11476791]
["bitfinex","SOLUSD",1755860183365,133.1,181.52,181.49,10.42476791]
["bitfinex","SOLUSD",1755860183564,132.4,181.52,181.51,4.9148952]
["bitfinex","SOLUSD",1755860183767,1e-08,181.53,181.51,5.6048952]
["bitfinex","SOLUSD",1755860183971,1e-08,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755860185380,1e-08,181.53,181.52,6.19903481]
["bitfinex","SOLUSD",1755860186174,1e-08,181.53,181.52,11.11393001]
["bitfinex","SOLUSD",1755860186578,1e-08,181.53,181.52,10.42393001]
["bitfinex","SOLUSD",1755860186878,1e-08,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755860188094,5.61489521,181.53,181.48,4.9148952]
["bitfinex","SOLUSD",1755860188387,0.7,181.52,181.48,4.9148952]
["bitfinex","SOLUSD",1755860188778,0.7,181.51,181.48,10.42514426]
["bitfinex","SOLUSD",1755860188978,0.7,181.5,181.48,0.14216157]
["bitfinex","SOLUSD",1755860189285,0.7,181.5,181.47,5.5105165]
["bitfinex","SOLUSD",1755860189787,4.9148952,181.51,181.47,6.2005165]
["bitfinex","SOLUSD",1755860190155,5.6148952,181.51,181.47,6.2005165]
["bitfinex","SOLUSD",1755860190876,0.7,181.51,181.47,6.2005165]
["bitfinex","SOLUSD",1755860192170,0.7,181.5,181.47,5.5105165]
["bitfinex","SOLUSD",1755860193175,0.7,181.49,181.46,5.54085638]
["bitfinex","SOLUSD",1755860193484,0.7,181.49,181.46,10.45575158]
["bitfinex","SOLUSD",1755860193665,4.9148952,181.5,181.46,11.14575158]
["bitfinex","SOLUSD",1755860193865,5.6148952,181.5,181.46,11.14575158]
["bitfinex","SOLUSD",1755860195383,0.7,181.5,181.46,11.14575158]
["bitfinex","SOLUSD",1755860196288,0.7,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755860197390,0.7,181.49,181.46,5.5407911]
["bitfinex","SOLUSD",1755860197886,0.7,181.49,181.46,10.4556863]
["bitfinex","SOLUSD",1755860198484,0.7,181.49,181.46,11.1456863]
["bitfinex","SOLUSD",1755860198991,143.52433025,181.51,181.46,11.1456863]
["bitfinex","SOLUSD",1755860199188,0.7,181.5,181.46,5.6348952]
["bitfinex","SOLUSD",1755860200293,0.7,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755860200462,4.9148952,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755860200878,5.6148952,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755860201277,0.7,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755860201466,42.6,181.5,181.47,5.6048952]
["bitfinex","SOLUSD",1755860201666,132.4,181.51,181.49,4.9148952]
["bitfinex","SOLUSD",1755860202063,132.4,181.51,181.48,5.6048952]
["bitfinex","SOLUSD",1755860202588,0.7,181.5,181.47,4.9148952]
["bitfinex","SOLUSD",1755860202889,132.4,181.51,181.47,5.6048952]
["bitfinex","SOLUSD",1755860203283,133.1,181.51,181.47,5.6048952]
["bitfinex","SOLUSD",1755860203592,132.4,181.51,181.48,0.69]
["bitfinex","SOLUSD",1755860203792,132.4,181.51,181.49,5.6048952]
["bitfinex","SOLUSD",1755860204376,132.4,181.51,181.49,0.69]
["bitfinex","SOLUSD",1755860205195,132.4,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755860205708,132.4,181.51,181.5,4.9148952]
["bitfinex","SOLUSD",1755860205879,1e-08,181.53,181.5,5.6048952]
["bitfinex","SOLUSD",1755860206084,1e-08,181.53,181.52,4.9148952]
["bitfinex","SOLUSD",1755860206318,1e-08,181.53,181.52,5.19921834]
["bitfinex","SOLUSD",1755860206480,1e-08,181.53,181.52,19.48481235]
["bitfinex","SOLUSD",1755860207991,1e-08,181.53,181.52,24.99384716]
["bitfinex","SOLUSD",1755860208917,1e-08,181.53,181.52,25.13600873]
["bitfinex","SOLUSD",1755860210887,0.06,181.55,181.54,0.14216157]
["bitfinex","SOLUSD",1755860211084,0.06,181.55,181.54,19.65697392]
["bitfinex","SOLUSD",1755860212803,0.06,181.55,181.54,24.30324024]
["bitfinex","SOLUSD",1755860213694,0.06,181.55,181.54,10.70764623]
["bitfinex","SOLUSD",1755860214494,0.06,181.55,181.54,25.16540181]
["bitfinex","SOLUSD",1755860215388,0.06,181.55,181.54,62.83050661]
["bitfinex","SOLUSD",1755860215592,0.06,181.55,181.54,66.88324024]
["bitfinex","SOLUSD",1755860216294,0.06,181.55,181.54,67.60324024]
["bitfinex","SOLUSD",1755860217601,0.06,181.55,181.54,66.88324024]
["bitfinex","SOLUSD",1755860218115,0.06,181.55,181.54,67.60324024]
["bitfinex","SOLUSD",1755860221909,0.06,181.55,181.54,67.02540181]
["bitfinex","SOLUSD",1755860222290,0.06,181.55,181.54,24.44540181]
["bitfinex","SOLUSD",1755860222489,0.06,181.55,181.54,66.86324024]
["bitfinex","SOLUSD",1755860222903,0.06,181.55,181.54,24.30324024]
["bitfinex","SOLUSD",1755860223104,0.06,181.55,181.54,66.86324024]
["bitfinex","SOLUSD",1755860223299,0.06,181.55,181.54,24.30324024]
["bitfinex","SOLUSD",1755860223504,0.06,181.55,181.54,66.86324024]
["bitfinex","SOLUSD",1755860224122,0.06,181.55,181.54,67.58324024]
["bitfinex","SOLUSD",1755860224420,0.06,181.55,181.54,67.72540181]
["bitfinex","SOLUSD",1755860226120,1e-08,181.55,181.54,67.72540181]
["bitfinex","SOLUSD",1755860226524,1e-08,181.56,181.55,40.02207872]
["bitfinex","SOLUSD",1755860226704,1e-08,181.57,181.56,40.02207872]
["bitfinex","SOLUSD",1755860227028,1e-08,181.57,181.56,88.21697392]
["bitfinex","SOLUSD",1755860227194,1e-08,181.59,181.57,14.02207872]
["bitfinex","SOLUSD",1755860227397,1e-08,181.59,181.58,61.49697392]
["bitfinex","SOLUSD",1755860227611,1e-08,181.59,181.58,62.21697392]
["bitfinex","SOLUSD",1755860228216,0.06,181.62,181.61,26.0]
["bitfinex","SOLUSD",1755860228426,0.06,181.64,181.63,0.14216157]
["bitfinex","SOLUSD",1755860228606,0.06,181.64,181.63,73.27907967]
["bitfinex","SOLUSD",1755860228801,0.06,181.64,181.63,67.72267231]
["bitfinex","SOLUSD",1755860232717,0.06,181.64,181.63,66.98267231]
["bitfinex","SOLUSD",1755860233212,0.06,181.64,181.63,72.47016897]
["bitfinex","SOLUSD",1755860233927,0.06,181.64,181.63,73.19016897]
["bitfinex","SOLUSD",1755860234307,0.06,181.64,181.63,72.47016897]
["bitfinex","SOLUSD",1755860234505,0.06,181.64,181.63,29.93016897]
["bitfinex","SOLUSD",1755860234809,0.06,181.64,181.63,66.84051074]
["bitfinex","SOLUSD",1755860235911,0.06,181.64,181.63,67.70267231]
["bitfinex","SOLUSD",1755860236733,0.06,181.64,181.63,66.98267231]
["bitfinex","SOLUSD",1755860238521,0.06,181.64,181.63,72.44756626]
["bitfinex","SOLUSD",1755860243619,0.75,181.64,181.63,61.31481235]
["bitfinex","SOLUSD",1755860243813,0.75,181.64,181.63,56.11559401]
["bitfinex","SOLUSD",1755860245621,0.75,181.64,181.63,61.6212924]
["bitfinex","SOLUSD",1755860248743,0.75,181.64,181.63,19.1012924]
["bitfinex","SOLUSD",1755860251140,0.75,181.64,181.62,5.53599698]
["bitfinex","SOLUSD",1755860251343,0.69,181.63,181.62,19.13159099]
["bitfinex","SOLUSD",1755860251522,0.69,181.63,181.62,13.62559401]
["bitfinex","SOLUSD",1755860252026,0.69,181.63,181.62,19.13159555]
["bitfinex","SOLUSD",1755860252827,0.69,181.63,181.62,13.62559401]
["bitfinex","SOLUSD",1755860254646,0.69,181.63,181.62,19.13159555]
["bitfinex","SOLUSD",1755860254842,0.06,181.64,181.62,19.13159555]
["bitfinex","SOLUSD",1755860255143,0.75,181.64,181.62,19.13159555]
["bitfinex","SOLUSD",1755860255522,0.06,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755860256242,0.75,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755860256427,0.75,181.64,181.62,5.53600154]
["bitfinex","SOLUSD",1755860256837,0.75,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755860258534,0.75,181.64,181.62,13.62559401]
["bitfinex","SOLUSD",1755860259144,0.75,181.64,181.62,5.53578281]
["bitfinex","SOLUSD",1755860259441,0.75,181.64,181.62,13.62559401]
["bitfinex","SOLUSD",1755860259828,0.69,181.63,181.62,13.62559401]
["bitfinex","SOLUSD",1755860260028,0.69,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860260548,5.6048952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860261445,11.11059359,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860261747,5.6048952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860268259,5.6648952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860271459,11.17059359,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860273858,5.6648952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860275243,0.75,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860275444,5.6648952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860276465,11.17059359,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860277369,5.6648952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860279478,11.17059359,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860287986,6.25569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860288185,11.17059359,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860289482,6.25569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860289687,6.25569839,181.63,181.62,0.71]
["bitfinex","SOLUSD",1755860289688,0.06,181.63,181.62,0.71]
["bitfinex","SOLUSD",1755860289867,0.06,181.63,181.62,19.22048921]
["bitfinex","SOLUSD",1755860292576,0.06,181.63,181.62,19.81159555]
["bitfinex","SOLUSD",1755860292778,0.06,181.63,181.62,24.72649075]
["bitfinex","SOLUSD",1755860293284,0.06,181.63,181.62,25.01081389]
["bitfinex","SOLUSD",1755860293478,0.06,181.63,181.62,30.06787066]
["bitfinex","SOLUSD",1755860293988,1e-08,181.63,181.62,30.06787066]
["bitfinex","SOLUSD",1755860294184,0.06,181.66,181.65,39.59559401]
["bitfinex","SOLUSD",1755860294378,0.06,181.66,181.65,44.51048921]
["bitfinex","SOLUSD",1755860294589,0.06,181.66,181.65,50.69558142]
["bitfinex","SOLUSD",1755860294794,0.06,181.66,181.65,52.90217342]
["bitfinex","SOLUSD",1755860295997,0.06,181.66,181.65,53.32865813]
["bitfinex","SOLUSD",1755860299086,0.06,181.66,181.65,53.18649656]
["bitfinex","SOLUSD",1755860299386,0.06,181.66,181.65,50.01558142]
["bitfinex","SOLUSD",1755860299790,0.06,181.66,181.65,50.99990456]
["bitfinex","SOLUSD",1755860300285,0.06,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755860300470,0.77,181.66,181.63,13.59559401]
["bitfinex","SOLUSD",1755860300996,0.77,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755860301569,0.06,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755860301876,0.06,181.66,181.64,5.50537494]
["bitfinex","SOLUSD",1755860302076,0.06,181.66,181.64,6.23537494]
["bitfinex","SOLUSD",1755860302781,0.06,181.66,181.64,11.15027014]
["bitfinex","SOLUSD",1755860303184,0.06,181.66,181.65,19.21048921]
["bitfinex","SOLUSD",1755860303803,0.06,181.66,181.65,14.29559401]
["bitfinex","SOLUSD",1755860304296,0.77,181.66,181.64,10.45027014]
["bitfinex","SOLUSD",1755860304494,0.77,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755860305087,0.77,181.66,181.64,26.03]
["bitfinex","SOLUSD",1755860305283,0.71,181.65,181.64,26.03]
["bitfinex","SOLUSD",1755860306101,0.06,181.66,181.64,26.03]
["bitfinex","SOLUSD",1755860306599,0.06,181.66,181.64,31.53538564]
["bitfinex","SOLUSD",1755860307993,0.06,181.66,181.64,5.53538564]
["bitfinex","SOLUSD",1755860308202,0.06,181.66,181.64,6.23538564]
["bitfinex","SOLUSD",1755860311206,0.71,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860311388,5.6248952,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860313496,11.1311562,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860315898,16.63624841,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860316621,20.29685929,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860318907,20.35685929,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860319507,15.44196409,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860319682,20.35685929,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755860320412,20.35685929,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755860320413,26.0,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860320612,43.70252377,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860320898,40.34256285,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860321611,45.84826124,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860323308,48.05655824,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860326440,2.208297,181.63,181.62,0.73]
["bitfinex","SOLUSD",1755860326609,7.1231922,181.63,181.62,0.73]
["bitfinex","SOLUSD",1755860329025,30.9748952,181.65,181.62,6.23600154]
["bitfinex","SOLUSD",1755860329323,36.4810282,181.65,181.63,0.68]
["bitfinex","SOLUSD",1755860329819,36.4810282,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755860330223,36.4810282,181.65,181.62,0.71]
["bitfinex","SOLUSD",1755860330430,36.4810282,181.65,181.63,0.68]
["bitfinex","SOLUSD",1755860332119,30.9748952,181.65,181.63,0.68]
["bitfinex","SOLUSD",1755860332418,5.506305,181.64,181.63,0.68]
["bitfinex","SOLUSD",1755860332722,30.9748952,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755860332924,26.06,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755860333132,31.566305,181.65,181.64,0.68]
["bitfinex","SOLUSD",1755860333305,36.4812002,181.65,181.62,0.71]
["bitfinex","SOLUSD",1755860333506,36.4812002,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755860333709,4.9148952,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755860333921,5.5848952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860334303,137.90565377,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755860334507,4.9148952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860334830,5.5848952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860335121,7.7927052,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860335629,7.1227052,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860337326,12.62840359,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860340019,7.1227052,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860343027,8.38350839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860343233,33.1227052,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860343624,28.20781,181.63,181.62,0.71]
["bitfinex","SOLUSD",1755860343817,2.20781,181.63,181.62,0.71]
["bitfinex","SOLUSD",1755860344041,4.9148952,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755860344246,5.536555,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755860344618,10.4514502,181.64,181.63,0.68]
["bitfinex","SOLUSD",1755860344852,10.4514502,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755860345024,10.4514502,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755860345530,11.1214502,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755860346248,10.4514502,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755860346439,5.536555,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755860346746,4.9148952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860347618,4.9148952,181.63,181.62,0.71]
["bitfinex","SOLUSD",1755860347951,5.5848952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860348324,4.9148952,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860349636,13.29815959,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860349808,12.62815959,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860350015,13.29815959,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860352338,16.97079026,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860352541,14.76322426,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860352739,11.09059359,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860353139,10.42059359,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860356111,11.09059359,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860356427,21.05795025,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860357641,26.11500702,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755860360143,26.0,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860360330,38.81685831,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860360531,39.48685831,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860360736,46.28092225,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755860360945,0.14216157,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755860361146,9.25752587,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860361444,145.74469674,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860362149,143.86618887,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860362933,149.37310004,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860363946,153.45387308,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860366231,21.05387308,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860368459,16.97310004,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860369647,17.11526161,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755860370053,137.42705677,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755860370231,137.42705677,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755860370232,30.9148952,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755860370549,34.58752587,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755860370734,37.46667687,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755860371272,42.97480135,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755860371565,48.03185812,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755860371737,52.10134179,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755860372337,48.03185812,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755860374439,0.14216157,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755860374636,9.8297904,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860374859,10.4997904,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860375365,16.00852173,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860375545,19.6811524,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860375863,21.8905484,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860376240,18.21791773,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860376439,17.54791773,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860376642,12.63302253,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755860377037,12.63302253,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860381641,7.71812733,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860381852,12.63302253,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860384748,18.21791773,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860387765,17.54791773,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860388076,2.209396,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860388278,4.9148952,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860390475,10.42362653,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860391359,16.01852173,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860391859,15.33852173,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860392060,12.63302253,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860392271,2.209396,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860392474,30.9148952,181.54,181.52,0.74]
["bitfinex","SOLUSD",1755860392777,33.1239242,181.54,181.52,0.74]
["bitfinex","SOLUSD",1755860392962,26.0,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860393170,30.9148952,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860393356,26.0,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860393557,30.9148952,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860394070,26.0,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860395060,30.9148952,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860396082,4.9148952,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755860398392,4.9148952,181.54,181.52,0.74]
["bitfinex","SOLUSD",1755860399286,26.0,181.56,181.52,5.6548952]
["bitfinex","SOLUSD",1755860399465,10.5145042,181.58,181.53,5.6248952]
["bitfinex","SOLUSD",1755860399665,132.4,181.57,181.54,0.71]
["bitfinex","SOLUSD",1755860399891,132.4,181.57,181.54,5.6248952]
["bitfinex","SOLUSD",1755860400189,132.4,181.57,181.55,4.9148952]
["bitfinex","SOLUSD",1755860400393,132.4,181.57,181.54,0.71]
["bitfinex","SOLUSD",1755860400698,4.9148952,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755860400870,4.9148952,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860401376,4.9148952,181.54,181.52,0.74]
["bitfinex","SOLUSD",1755860401775,26.0,181.55,181.53,0.71]
["bitfinex","SOLUSD",1755860402084,7.77651755,181.57,181.53,5.6248952]
["bitfinex","SOLUSD",1755860402085,0.06,181.57,181.53,5.6248952]
["bitfinex","SOLUSD",1755860402286,0.06,181.57,181.54,0.71]
["bitfinex","SOLUSD",1755860402488,0.06,181.57,181.54,5.6248952]
["bitfinex","SOLUSD",1755860402675,0.06,181.57,181.54,4.9148952]
["bitfinex","SOLUSD",1755860402871,0.06,181.57,181.55,0.71]
["bitfinex","SOLUSD",1755860403086,4.9148952,181.56,181.53,0.71]
["bitfinex","SOLUSD",1755860403291,4.9148952,181.55,181.52,5.53902086]
["bitfinex","SOLUSD",1755860403592,0.06,181.57,181.54,0.71]
["bitfinex","SOLUSD",1755860403989,0.06,181.57,181.54,5.6248952]
["bitfinex","SOLUSD",1755860404168,0.06,181.57,181.55,0.71]
["bitfinex","SOLUSD",1755860404586,0.06,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755860405589,5.6548952,181.57,181.53,0.71]
["bitfinex","SOLUSD",1755860405792,4.9148952,181.56,181.53,0.71]
["bitfinex","SOLUSD",1755860406474,4.9148952,181.55,181.52,0.74]
["bitfinex","SOLUSD",1755860406677,4.9148952,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860407584,11.10362653,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860408086,16.1606833,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860408291,23.91070638,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755860408497,23.91070638,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755860408498,132.54216157,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755860408662,0.42648471,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755860408869,13.09206311,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755860409087,13.77206311,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755860409399,19.28170498,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755860410879,32.87729899,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755860411069,0.28432314,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860411268,12.94636427,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860411488,13.62636427,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860411892,0.14216157,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755860412068,32.02137991,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755860412269,35.69177547,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755860412966,57.00841618,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755860413170,0.28432314,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755860413402,40.4645091,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755860413699,35.5496139,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755860413869,34.8696139,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755860414071,29.81255713,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755860414405,4.9148952,181.47,181.45,0.74]
["bitfinex","SOLUSD",1755860414768,4.9148952,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755860414973,2.210006,181.49,181.46,10.42575158]
["bitfinex","SOLUSD",1755860415201,2.210006,181.49,181.48,4.9148952]
["bitfinex","SOLUSD",1755860415402,2.210006,181.49,181.48,5.6248952]
["bitfinex","SOLUSD",1755860415588,4.9148952,181.54,181.48,5.6248952]
["bitfinex","SOLUSD",1755860415781,4.9148952,181.54,181.49,5.6248952]
["bitfinex","SOLUSD",1755860415782,26.0,181.52,181.49,5.6248952]
["bitfinex","SOLUSD",1755860416094,4.9148952,181.56,181.51,4.9148952]
["bitfinex","SOLUSD",1755860416281,4.9748952,181.57,181.52,5.6248952]
["bitfinex","SOLUSD",1755860416484,26.0,181.55,181.53,0.71]
["bitfinex","SOLUSD",1755860416877,4.9148952,181.56,181.53,0.71]
["bitfinex","SOLUSD",1755860417076,26.0,181.54,181.53,0.71]
["bitfinex","SOLUSD",1755860417884,4.9148952,181.54,181.51,0.72]
["bitfinex","SOLUSD",1755860418202,4.9148952,181.54,181.52,0.72]
["bitfinex","SOLUSD",1755860419206,30.9148952,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860419381,26.0,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860419584,36.42308626,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860419801,10.42308626,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860420000,5.50819106,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860420204,10.42308626,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860421207,4.9148952,181.53,181.49,0.72]
["bitfinex","SOLUSD",1755860421397,4.9148952,181.51,181.45,5.54113281]
["bitfinex","SOLUSD",1755860421595,4.9148952,181.51,181.47,5.6348952]
["bitfinex","SOLUSD",1755860421902,137.3148952,181.52,181.48,0.72]
["bitfinex","SOLUSD",1755860422103,137.3148952,181.52,181.47,4.9148952]
["bitfinex","SOLUSD",1755860422274,137.3148952,181.52,181.49,0.72]
["bitfinex","SOLUSD",1755860422588,132.4,181.51,181.47,4.9148952]
["bitfinex","SOLUSD",1755860422777,132.4,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755860423517,132.4,181.51,181.46,5.5108051]
["bitfinex","SOLUSD",1755860423678,4.9148952,181.5,181.47,0.72]
["bitfinex","SOLUSD",1755860423886,4.9148952,181.48,181.45,0.75]
["bitfinex","SOLUSD",1755860424080,4.9148952,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860424884,10.42575158,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860425085,4.9148952,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755860425302,4.9148952,181.47,181.45,0.75]
["bitfinex","SOLUSD",1755860426002,26.0,181.47,181.46,0.72]
["bitfinex","SOLUSD",1755860426382,4.9148952,181.48,181.46,0.72]
["bitfinex","SOLUSD",1755860426882,4.9148952,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755860427082,4.9148952,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755860428688,137.90997044,181.49,181.45,0.03]
["bitfinex","SOLUSD",1755860428888,133.08,181.49,181.45,0.75]
["bitfinex","SOLUSD",1755860429081,4.9148952,181.47,181.45,0.75]
["bitfinex","SOLUSD",1755860429602,133.08,181.49,181.45,0.75]
["bitfinex","SOLUSD",1755860429782,132.4,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755860429985,137.3148952,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755860430203,137.3148952,181.48,181.45,0.75]
["bitfinex","SOLUSD",1755860431808,137.3148952,181.48,181.45,6.26115627]
["bitfinex","SOLUSD",1755860432119,137.3148952,181.48,181.46,0.72]
["bitfinex","SOLUSD",1755860432911,137.3148952,181.48,181.45,5.54115627]
["bitfinex","SOLUSD",1755860433096,137.3148952,181.48,181.45,6.26115627]
["bitfinex","SOLUSD",1755860433714,137.9948952,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755860434210,132.4,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755860435885,132.4,181.47,181.46,5.6348952]
["bitfinex","SOLUSD",1755860437410,132.4,181.47,181.46,11.14575158]
["bitfinex","SOLUSD",1755860438288,0.06,181.48,181.47,13.59559401]
["bitfinex","SOLUSD",1755860438491,0.06,181.48,181.47,19.23048921]
["bitfinex","SOLUSD",1755860439519,0.06,181.48,181.47,24.74104191]
["bitfinex","SOLUSD",1755860449025,0.06,181.48,181.47,24.02104191]
["bitfinex","SOLUSD",1755860449630,0.06,181.48,181.47,24.70104191]
["bitfinex","SOLUSD",1755860452616,0.06,181.5,181.48,0.28432314]
["bitfinex","SOLUSD",1755860452818,0.06,181.52,181.49,10.93627511]
["bitfinex","SOLUSD",1755860453008,0.06,181.57,181.52,13.73775558]
["bitfinex","SOLUSD",1755860453215,0.76,181.57,181.56,4.9148952]
["bitfinex","SOLUSD",1755860453412,0.06,181.57,181.56,4.9148952]
["bitfinex","SOLUSD",1755860453936,0.76,181.57,181.56,4.9148952]
["bitfinex","SOLUSD",1755860454134,0.06,181.57,181.56,4.9148952]
["bitfinex","SOLUSD",1755860454935,0.76,181.57,181.56,4.9148952]
["bitfinex","SOLUSD",1755860455921,0.76,181.57,181.55,4.9148952]
["bitfinex","SOLUSD",1755860456109,0.7,181.56,181.55,4.9148952]
["bitfinex","SOLUSD",1755860456546,0.7,181.56,181.53,4.9148952]
["bitfinex","SOLUSD",1755860456723,0.7,181.55,181.53,4.9148952]
["bitfinex","SOLUSD",1755860456922,5.56763667,181.57,181.53,4.9148952]
["bitfinex","SOLUSD",1755860457237,0.7,181.54,181.5,0.68]
["bitfinex","SOLUSD",1755860457426,0.7,181.53,181.51,4.9148952]
["bitfinex","SOLUSD",1755860457830,0.7,181.53,181.5,18.51048921]
["bitfinex","SOLUSD",1755860458026,0.7,181.55,181.51,4.9148952]
["bitfinex","SOLUSD",1755860458337,0.7,181.55,181.51,5.5948952]
["bitfinex","SOLUSD",1755860459220,0.7,181.55,181.51,11.10419623]
["bitfinex","SOLUSD",1755860459421,4.9148952,181.56,181.51,10.42419623]
["bitfinex","SOLUSD",1755860459622,0.7,181.55,181.51,11.10419623]
["bitfinex","SOLUSD",1755860460452,0.7,181.55,181.51,5.5948952]
["bitfinex","SOLUSD",1755860460751,132.4,181.55,181.52,5.5948952]
["bitfinex","SOLUSD",1755860461044,132.4,181.55,181.54,4.9148952]
["bitfinex","SOLUSD",1755860461449,132.4,181.55,181.54,5.5948952]
["bitfinex","SOLUSD",1755860462723,132.4,181.55,181.51,4.9148952]
["bitfinex","SOLUSD",1755860462724,133.1,181.55,181.51,4.9148952]
["bitfinex","SOLUSD",1755860462921,0.7,181.54,181.49,6.18994545]
["bitfinex","SOLUSD",1755860463150,0.7,181.54,181.51,4.9148952]
["bitfinex","SOLUSD",1755860465241,0.7,181.54,181.52,4.9148952]
["bitfinex","SOLUSD",1755860467725,132.4,181.55,181.52,4.9148952]
["bitfinex","SOLUSD",1755860467931,133.1,181.55,181.52,4.9148952]
["bitfinex","SOLUSD",1755860468232,0.7,181.54,181.52,4.9148952]
["bitfinex","SOLUSD",1755860468427,0.7,181.54,181.51,4.9148952]
["bitfinex","SOLUSD",1755860469152,0.7,181.54,181.5,6.18953962]
["bitfinex","SOLUSD",1755860469453,0.7,181.54,181.51,4.9148952]
["bitfinex","SOLUSD",1755860469825,0.7,181.53,181.49,4.9448952]
["bitfinex","SOLUSD",1755860470028,0.7,181.54,181.5,5.5948952]
["bitfinex","SOLUSD",1755860470235,0.7,181.53,181.5,4.9148952]
["bitfinex","SOLUSD",1755860470436,0.7,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860470733,133.16,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755860470941,0.7,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860474959,0.7,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860475335,0.7,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860477765,11.12393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860478641,13.33332601,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860478837,17.00707063,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860479049,21.23246375,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860479233,21.23332761,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860479663,17.1492322,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860479941,12.09217543,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860480150,5.88314062,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860480354,2.209396,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860480551,7.7842912,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860480852,13.29332601,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860481070,16.97078308,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860481248,11.46174827,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860481450,7.1242912,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860481641,30.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860481947,2.209273,181.53,181.51,0.71]
["bitfinex","SOLUSD",1755860482152,2.209273,181.53,181.52,0.68]
["bitfinex","SOLUSD",1755860482346,0.06,181.55,181.51,4.9448952]
["bitfinex","SOLUSD",1755860482551,0.06,181.55,181.51,0.71]
["bitfinex","SOLUSD",1755860482770,4.3982747,181.55,181.51,0.71]
["bitfinex","SOLUSD",1755860483643,3.7382747,181.55,181.52,0.68]
["bitfinex","SOLUSD",1755860484160,132.4,181.54,181.52,0.68]
["bitfinex","SOLUSD",1755860485166,132.4,181.54,181.51,10.45420351]
["bitfinex","SOLUSD",1755860485370,133.06,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860485867,133.06,181.54,181.51,0.71]
["bitfinex","SOLUSD",1755860485868,132.4,181.54,181.51,0.71]
["bitfinex","SOLUSD",1755860486260,133.06,181.54,181.51,0.71]
["bitfinex","SOLUSD",1755860487169,133.06,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860487358,132.4,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860489581,132.4,181.53,181.52,0.68]
["bitfinex","SOLUSD",1755860489787,132.4,181.53,181.51,4.9448952]
["bitfinex","SOLUSD",1755860489989,132.4,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860490154,132.4,181.53,181.51,0.71]
["bitfinex","SOLUSD",1755860490553,132.4,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860490964,137.9748952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860492381,143.48393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860492564,147.16233673,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860492763,142.24744153,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860492966,147.16233673,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860494971,158.29767273,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860495789,162.3830796,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860496493,157.63767273,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860496662,158.29767273,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860497286,147.21374272,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755860497495,132.4,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755860498078,132.4,181.52,181.51,11.13423352]
["bitfinex","SOLUSD",1755860498261,132.4,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755860498667,132.4,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860499401,143.48393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860500270,11.08393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860500988,14.76270853,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860501164,11.08393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860501691,14.76270853,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860503984,14.9048701,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860504182,18.99331094,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860504873,14.07841574,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860505072,14.9048701,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860505400,14.10270853,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860505695,14.76270853,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860507487,8.59367372,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860507807,9.27367372,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860508612,14.78270853,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860508806,14.9248701,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860509014,17.1345101,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860509179,20.40199852,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860509497,16.31234853,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860510198,14.10270853,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860510700,0.06,181.53,181.51,5.6348952]
["bitfinex","SOLUSD",1755860510903,0.06,181.53,181.52,5.6048952]
["bitfinex","SOLUSD",1755860511394,0.06,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755860511593,0.06,181.53,181.52,5.6048952]
["bitfinex","SOLUSD",1755860512589,0.06,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755860512785,0.06,181.53,181.52,5.6048952]
["bitfinex","SOLUSD",1755860512977,0.06,181.53,181.52,11.11393001]
["bitfinex","SOLUSD",1755860513892,0.06,181.53,181.52,24.70952402]
["bitfinex","SOLUSD",1755860514202,0.06,181.53,181.52,24.99384716]
["bitfinex","SOLUSD",1755860520993,0.06,181.53,181.52,30.05090393]
["bitfinex","SOLUSD",1755860521378,0.06,181.53,181.52,24.99384716]
["bitfinex","SOLUSD",1755860522382,0.06,181.53,181.52,30.05090393]
["bitfinex","SOLUSD",1755860524686,0.06,181.53,181.52,32.25883593]
["bitfinex","SOLUSD",1755860526702,0.06,181.55,181.54,44.93697392]
["bitfinex","SOLUSD",1755860527095,0.06,181.55,181.54,45.62697392]
["bitfinex","SOLUSD",1755860528494,0.06,181.55,181.54,56.60631439]
["bitfinex","SOLUSD",1755860529014,0.06,181.55,181.54,58.81412439]
["bitfinex","SOLUSD",1755860532822,0.06,181.55,181.54,56.60631439]
["bitfinex","SOLUSD",1755860538019,0.06,181.55,181.54,13.59559401]
["bitfinex","SOLUSD",1755860538209,0.06,181.55,181.54,24.0189171]
["bitfinex","SOLUSD",1755860538608,0.74,181.55,181.51,5.53923807]
["bitfinex","SOLUSD",1755860538912,0.06,181.55,181.54,4.9148952]
["bitfinex","SOLUSD",1755860539118,0.06,181.55,181.52,13.59559401]
["bitfinex","SOLUSD",1755860539314,0.68,181.54,181.52,18.51048921]
["bitfinex","SOLUSD",1755860540428,0.06,181.55,181.52,18.51048921]
["bitfinex","SOLUSD",1755860540611,0.68,181.54,181.52,18.51048921]
["bitfinex","SOLUSD",1755860540924,0.06,181.55,181.53,4.9148952]
["bitfinex","SOLUSD",1755860541146,0.06,181.55,181.54,4.9148952]
["bitfinex","SOLUSD",1755860541435,0.74,181.55,181.54,4.9148952]
["bitfinex","SOLUSD",1755860541616,0.74,181.55,181.53,4.9148952]
["bitfinex","SOLUSD",1755860541932,0.68,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860542450,10.4830704,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755860542451,0.68,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860542941,4.9748952,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755860543125,0.68,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860543840,0.74,181.55,181.51,11.14414879]
["bitfinex","SOLUSD",1755860544016,0.74,181.55,181.53,4.9148952]
["bitfinex","SOLUSD",1755860544842,0.68,181.54,181.52,18.51048921]
["bitfinex","SOLUSD",1755860545029,0.06,181.55,181.52,18.51048921]
["bitfinex","SOLUSD",1755860545226,0.74,181.55,181.52,18.51048921]
["bitfinex","SOLUSD",1755860545944,0.74,181.55,181.52,24.01941203]
["bitfinex","SOLUSD",1755860546166,0.74,181.55,181.54,4.9148952]
["bitfinex","SOLUSD",1755860546940,0.74,181.55,181.53,4.9148952]
["bitfinex","SOLUSD",1755860547131,0.06,181.55,181.53,4.9148952]
["bitfinex","SOLUSD",1755860547333,0.06,181.55,181.54,4.9148952]
["bitfinex","SOLUSD",1755860547938,0.06,181.55,181.54,10.42332309]
["bitfinex","SOLUSD",1755860548339,0.06,181.55,181.54,24.99324024]
["bitfinex","SOLUSD",1755860549028,0.06,181.55,181.54,20.07834504]
["bitfinex","SOLUSD",1755860549224,0.06,181.55,181.54,24.99324024]
["bitfinex","SOLUSD",1755860549429,0.06,181.55,181.54,25.13540181]
["bitfinex","SOLUSD",1755860555572,0.06,181.55,181.54,19.53050661]
["bitfinex","SOLUSD",1755860555859,0.74,181.55,181.54,24.0189171]
["bitfinex","SOLUSD",1755860556037,0.06,181.55,181.54,24.0189171]
["bitfinex","SOLUSD",1755860556231,0.06,181.55,181.54,24.85107867]
["bitfinex","SOLUSD",1755860556439,0.06,181.55,181.54,25.13540181]
["bitfinex","SOLUSD",1755860560249,0.06,181.55,181.54,20.22050661]
["bitfinex","SOLUSD",1755860560454,0.06,181.55,181.54,25.13540181]
["bitfinex","SOLUSD",1755860560680,0.06,181.55,181.54,24.44540181]
["bitfinex","SOLUSD",1755860561379,0.06,181.55,181.54,25.13540181]
["bitfinex","SOLUSD",1755860563269,0.74,181.55,181.54,24.0189171]
["bitfinex","SOLUSD",1755860563452,0.74,181.55,181.54,19.1040219]
["bitfinex","SOLUSD",1755860563650,0.74,181.55,181.54,19.38834504]
["bitfinex","SOLUSD",1755860564558,0.74,181.55,181.54,24.30324024]
["bitfinex","SOLUSD",1755860566868,0.74,181.55,181.54,19.38834504]
["bitfinex","SOLUSD",1755860567584,0.06,181.55,181.54,24.30324024]
["bitfinex","SOLUSD",1755860569257,0.06,181.55,181.54,25.02324024]
["bitfinex","SOLUSD",1755860569775,0.06,181.55,181.54,24.30324024]
["bitfinex","SOLUSD",1755860570659,0.06,181.55,181.54,18.79481235]
["bitfinex","SOLUSD",1755860570869,0.77,181.55,181.54,13.87991715]
["bitfinex","SOLUSD",1755860571675,0.77,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755860571676,11.19305706,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755860571851,4.9148952,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755860572053,5.6248952,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755860573145,11.13332309,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755860575654,16.04821829,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755860575861,14.82477914,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755860576049,17.03405214,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755860577756,21.94894734,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755860577967,26.0,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860578153,38.70560989,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860578484,35.31635125,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860579478,31.6248952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860580374,0.77,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755860580569,0.06,181.55,181.52,4.9148952]
["bitfinex","SOLUSD",1755860580771,0.06,181.55,181.52,5.6348952]
["bitfinex","SOLUSD",1755860581102,0.06,181.55,181.52,4.9148952]
["bitfinex","SOLUSD",1755860581267,0.77,181.55,181.52,4.9148952]
["bitfinex","SOLUSD",1755860581596,0.06,181.55,181.52,4.9148952]
["bitfinex","SOLUSD",1755860581765,0.06,181.55,181.54,4.9148952]
["bitfinex","SOLUSD",1755860581969,0.06,181.55,181.54,5.6348952]
["bitfinex","SOLUSD",1755860583059,0.06,181.55,181.54,11.14332309]
["bitfinex","SOLUSD",1755860584065,0.06,181.55,181.54,25.02324024]
["bitfinex","SOLUSD",1755860586073,0.77,181.55,181.52,5.50896724]
["bitfinex","SOLUSD",1755860586273,0.77,181.55,181.52,10.4238425]
["bitfinex","SOLUSD",1755860586474,0.06,181.55,181.52,11.1438425]
["bitfinex","SOLUSD",1755860586669,26.71,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860586883,30.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860587090,37.13393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860589471,30.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860589883,11.90354438,181.54,181.51,0.75]
["bitfinex","SOLUSD",1755860589884,4.9148952,181.54,181.51,0.75]
["bitfinex","SOLUSD",1755860590891,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860591207,5.6248952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860591395,5.6248952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860592798,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860593168,4.9148952,181.53,181.51,0.75]
["bitfinex","SOLUSD",1755860593989,0.06,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755860593990,137.3148952,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860594671,137.3148952,181.54,181.51,0.75]
["bitfinex","SOLUSD",1755860594972,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860595574,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860596584,0.71,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860596906,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860597076,132.4,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860597077,137.3148952,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860598106,137.3148952,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755860598396,137.3148952,181.54,181.51,6.21924513]
["bitfinex","SOLUSD",1755860598601,137.9848952,181.54,181.51,5.53924513]
["bitfinex","SOLUSD",1755860599310,137.3148952,181.54,181.51,6.21924513]
["bitfinex","SOLUSD",1755860599478,137.3148952,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860599677,137.9848952,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860599905,132.4,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860600105,137.3148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860600400,137.9848952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860600902,5.5848952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860601811,11.09393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860609310,14.77863032,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860610006,16.98802532,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860615391,16.31802532,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860615601,11.47899051,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860616114,8.59959551,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860616294,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860616491,3.68470031,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860616697,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860617099,4.9148952,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755860617610,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860617806,8.59959551,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860619500,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860619700,8.59959551,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860620210,9.26959551,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860620408,5.5848952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860620609,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860624909,5.5848952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860625434,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860627223,5.6148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860629452,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860633517,6.65397431,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860633738,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860634835,0.7,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860635028,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860637125,5.6148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860638523,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860639237,6.65397431,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860639424,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860639935,5.95397431,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860640142,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860640644,5.6148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860641341,9.29959551,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860642530,13.40641123,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860642729,15.61580623,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860643418,21.12493956,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860644631,21.26710113,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860646536,21.26421845,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860647118,21.2633249,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860647336,9.99621814,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860647541,14.91111334,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860647744,3.68470031,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755860648539,3.74470031,181.53,181.51,0.71]
["bitfinex","SOLUSD",1755860648841,0.06,181.53,181.52,4.9148952]
["bitfinex","SOLUSD",1755860649023,0.06,181.53,181.52,11.10393001]
["bitfinex","SOLUSD",1755860649827,0.06,181.54,181.53,14.02207872]
["bitfinex","SOLUSD",1755860650025,0.06,181.55,181.54,0.14216157]
["bitfinex","SOLUSD",1755860650345,0.06,181.59,181.57,39.73775558]
["bitfinex","SOLUSD",1755860650657,0.06,181.63,181.59,0.28432314]
["bitfinex","SOLUSD",1755860650861,0.06,181.63,181.62,18.79481235]
["bitfinex","SOLUSD",1755860651149,0.06,181.63,181.62,24.98081389]
["bitfinex","SOLUSD",1755860651523,0.06,181.63,181.62,19.47481235]
["bitfinex","SOLUSD",1755860651724,4.9748952,181.63,181.59,0.68]
["bitfinex","SOLUSD",1755860651952,4.9148952,181.62,181.59,0.68]
["bitfinex","SOLUSD",1755860652443,4.9148952,181.62,181.6,0.68]
["bitfinex","SOLUSD",1755860653134,4.9148952,181.62,181.58,0.68]
["bitfinex","SOLUSD",1755860653334,10.42090003,181.62,181.58,0.68]
["bitfinex","SOLUSD",1755860653545,10.42090003,181.62,181.57,4.9148952]
["bitfinex","SOLUSD",1755860653839,4.9148952,181.62,181.59,0.68]
["bitfinex","SOLUSD",1755860654048,5.5657241,181.63,181.56,0.68]
["bitfinex","SOLUSD",1755860654049,4.9148952,181.6,181.56,0.68]
["bitfinex","SOLUSD",1755860654237,4.9148952,181.59,181.56,0.68]
["bitfinex","SOLUSD",1755860654737,4.9148952,181.59,181.57,0.68]
["bitfinex","SOLUSD",1755860654916,4.9148952,181.59,181.54,4.9148952]
["bitfinex","SOLUSD",1755860655117,4.9148952,181.59,181.55,0.68]
["bitfinex","SOLUSD",1755860655324,4.9148952,181.58,181.56,0.68]
["bitfinex","SOLUSD",1755860656448,42.621318,181.63,181.56,5.5948952]
["bitfinex","SOLUSD",1755860656749,4.9148952,181.61,181.57,0.68]
["bitfinex","SOLUSD",1755860656954,4.9148952,181.61,181.56,4.9148952]
["bitfinex","SOLUSD",1755860657162,4.9148952,181.61,181.58,0.69]
["bitfinex","SOLUSD",1755860657448,10.42132664,181.61,181.58,0.69]
["bitfinex","SOLUSD",1755860658849,4.9148952,181.59,181.54,13.87991715]
["bitfinex","SOLUSD",1755860659045,4.9148952,181.55,181.52,0.83216157]
["bitfinex","SOLUSD",1755860659233,4.9148952,181.54,181.51,14.31559401]
["bitfinex","SOLUSD",1755860659551,4.9148952,181.54,181.52,0.69]
["bitfinex","SOLUSD",1755860660243,4.9148952,181.54,181.51,13.62559401]
["bitfinex","SOLUSD",1755860660552,4.9148952,181.54,181.51,14.31559401]
["bitfinex","SOLUSD",1755860661053,4.9148952,181.54,181.51,0.72]
["bitfinex","SOLUSD",1755860661751,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860662124,5.6048952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860662325,0.69,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860662536,5.6048952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860663234,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860663656,5.6048952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860663830,11.11393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860664851,132.4,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860665058,137.3148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860665355,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860666629,5.6048952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860666825,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860667050,132.4,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860667227,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860670740,0.69,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860670941,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860671440,4.9148952,181.53,181.51,0.72]
["bitfinex","SOLUSD",1755860671752,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860672352,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860674663,5.6048952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860675047,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860676066,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860676456,5.6048952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860677058,5.6048952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860678060,11.11393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860678480,6.19903481,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860678657,11.11393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860679878,5.6048952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860680673,32.19821658,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755860680878,4.9148952,181.53,181.51,0.72]
["bitfinex","SOLUSD",1755860681057,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860681257,5.6048952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860681763,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860681966,5.6048952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860682176,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860682657,32.230168,181.55,181.51,0.72]
["bitfinex","SOLUSD",1755860682658,26.69,181.55,181.51,0.72]
["bitfinex","SOLUSD",1755860682861,4.9148952,181.53,181.51,0.72]
["bitfinex","SOLUSD",1755860684471,26.69,181.55,181.51,0.72]
["bitfinex","SOLUSD",1755860684671,4.9148952,181.53,181.51,0.72]
["bitfinex","SOLUSD",1755860684878,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860685774,31.50815454,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755860685978,5.6048952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860686377,31.50815454,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755860686378,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860686566,5.6048952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860688266,0.69,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860688691,5.6048952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860690370,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860690571,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860691372,5.6348952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860692181,4.9148952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860692492,0.72,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860693088,5.6348952,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860693664,0.72,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860693892,5.6348952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860694992,4.9148952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860695196,5.6348952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860699299,11.14393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860699506,6.22903481,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860699799,11.14393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860700173,9.32094817,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860700374,5.6348952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860701088,11.14393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860701287,14.8308972,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860702087,11.14393001,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860702677,5.6348952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860703202,9.32186239,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860703408,9.73756254,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860703701,13.42452973,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860704076,9.73756254,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860704273,13.42452973,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860704477,4.82266734,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860704675,13.42452973,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860704972,9.73756254,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860705179,13.42452973,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860705378,9.73756254,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860705676,13.42452973,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860706184,12.70452973,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860706797,9.01756254,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860706998,12.70800567,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860707506,13.42800567,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860707714,9.74103848,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860707897,13.42800567,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860708208,9.02103848,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860708514,8.60186239,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860709388,5.6348952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860709593,9.32186239,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860709809,5.6348952,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860709991,9.32186239,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860710190,13.42805503,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860710707,44.93708984,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860711015,47.14648484,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860713180,41.63745003,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860714016,47.14648484,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860714511,47.14143373,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860715392,41.50653853,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860715591,46.42143373,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860715793,47.14143373,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860716410,47.14109116,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860717712,46.42109116,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860718710,31.89636219,181.52,181.51,0.75]
["bitfinex","SOLUSD",1755860719015,4.9148952,181.56,181.51,5.6648952]
["bitfinex","SOLUSD",1755860719322,3.69220055,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755860719512,3.69220055,181.54,181.52,0.72]
["bitfinex","SOLUSD",1755860722695,8.61929502,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860722989,3.69220055,181.54,181.52,0.72]
["bitfinex","SOLUSD",1755860723421,3.69220055,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860723624,3.69220055,181.54,181.53,0.72]
["bitfinex","SOLUSD",1755860724002,3.69220055,181.54,181.53,5.64709447]
["bitfinex","SOLUSD",1755860724192,3.69220055,181.55,181.53,5.64709447]
["bitfinex","SOLUSD",1755860724397,3.69220055,181.54,181.53,4.92709447]
["bitfinex","SOLUSD",1755860724615,3.69220055,181.55,181.53,4.92709447]
["bitfinex","SOLUSD",1755860724823,3.69220055,181.54,181.53,4.92709447]
["bitfinex","SOLUSD",1755860725026,3.69220055,181.55,181.53,0.72]
["bitfinex","SOLUSD",1755860725336,3.69220055,181.54,181.52,10.43599126]
["bitfinex","SOLUSD",1755860725502,3.69220055,181.55,181.51,16.00565122]
["bitfinex","SOLUSD",1755860725701,3.69220055,181.54,181.51,16.00565122]
["bitfinex","SOLUSD",1755860725916,3.69220055,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860726217,3.69220055,181.54,181.53,0.72]
["bitfinex","SOLUSD",1755860726419,3.69220055,181.55,181.54,0.72]
["bitfinex","SOLUSD",1755860726625,7.79239962,181.55,181.54,0.72]
["bitfinex","SOLUSD",1755860727713,7.79239962,181.55,181.52,11.15608325]
["bitfinex","SOLUSD",1755860727907,3.69220055,181.54,181.52,10.43608325]
["bitfinex","SOLUSD",1755860728218,3.69220055,181.55,181.53,0.72]
["bitfinex","SOLUSD",1755860728417,3.69220055,181.54,181.53,0.72]
["bitfinex","SOLUSD",1755860728616,4.92709447,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860728813,9.33929502,181.54,181.51,0.75]
["bitfinex","SOLUSD",1755860729012,8.61929502,181.55,181.51,6.25932078]
["bitfinex","SOLUSD",1755860729214,3.69220055,181.54,181.51,6.25932078]
["bitfinex","SOLUSD",1755860729731,3.69220055,181.54,181.52,0.72]
["bitfinex","SOLUSD",1755860729908,3.69220055,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860730111,3.69220055,181.54,181.52,0.72]
["bitfinex","SOLUSD",1755860730315,3.69220055,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860730516,137.32709447,181.56,181.53,0.72]
["bitfinex","SOLUSD",1755860730517,3.69220055,181.54,181.53,0.72]
["bitfinex","SOLUSD",1755860730713,3.69220055,181.55,181.53,0.72]
["bitfinex","SOLUSD",1755860730936,3.69220055,181.55,181.54,4.92709447]
["bitfinex","SOLUSD",1755860731109,132.4,181.56,181.54,5.64709447]
["bitfinex","SOLUSD",1755860731307,132.4,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755860732829,132.4,181.56,181.53,5.53932]
["bitfinex","SOLUSD",1755860733011,0.72,181.55,181.51,0.75]
["bitfinex","SOLUSD",1755860733230,5.64709447,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860733536,0.72,181.54,181.51,0.75]
["bitfinex","SOLUSD",1755860733735,9.33475225,181.55,181.51,0.75]
["bitfinex","SOLUSD",1755860734034,8.61475225,181.55,181.51,0.75]
["bitfinex","SOLUSD",1755860734243,0.72,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860734608,4.92709447,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755860734840,138.04709447,181.56,181.52,0.72]
["bitfinex","SOLUSD",1755860735422,4.92709447,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755860735822,132.4,181.54,181.51,5.53907058]
["bitfinex","SOLUSD",1755860736018,132.4,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860736337,0.72,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860736629,4.92709447,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860737021,5.64709447,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860737434,137.32709447,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860737607,132.4,181.54,181.51,0.75]
["bitfinex","SOLUSD",1755860737815,132.4,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860738122,132.4,181.54,181.52,0.72]
["bitfinex","SOLUSD",1755860738434,137.32709447,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755860738611,0.72,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860740032,0.72,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860740733,5.64709447,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860741330,10.82196095,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860741533,8.61293195,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755860741840,132.4,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860743725,14.84175103,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860744111,11.15612928,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860744427,15.25076059,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860744626,18.93638234,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860744844,21.14577834,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860745745,21.28793991,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860746920,17.1933086,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860747247,21.28701601,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755860747437,31.06925604,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755860747741,38.84756013,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755860747941,39.52756013,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755860749321,14.02207872,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755860749520,27.40747728,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755860749936,27.40747728,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755860750243,141.69271622,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860751642,147.20296528,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860751849,14.80296528,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860753860,10.01803238,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860754023,10.5795051,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860754230,11.2595051,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860754537,13.4697551,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860756539,12.64759353,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860757035,13.32759353,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860757940,13.4697551,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860759050,12.7897551,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860759449,7.72049906,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860759640,38.64759353,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860760547,28.21025,181.48,181.47,0.73]
["bitfinex","SOLUSD",1755860760754,26.0,181.48,181.47,5.65709447]
["bitfinex","SOLUSD",1755860761142,26.0,181.48,181.47,0.73]
["bitfinex","SOLUSD",1755860762260,26.0,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860762560,7.750541,181.51,181.47,5.65709447]
["bitfinex","SOLUSD",1755860762734,10.43644207,181.51,181.48,0.7]
["bitfinex","SOLUSD",1755860763059,10.43644207,181.51,181.47,0.03]
["bitfinex","SOLUSD",1755860763360,10.43644207,181.51,181.48,0.7]
["bitfinex","SOLUSD",1755860763664,4.92709447,181.5,181.48,0.7]
["bitfinex","SOLUSD",1755860765556,132.4,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755860765946,138.00709447,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755860766145,4.92709447,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860766344,5.60709447,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860766560,7.81697747,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860766734,13.32722653,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860769167,12.64722653,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860769549,13.32722653,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860770768,12.64722653,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860771645,13.32722653,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860772471,13.4693881,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755860774160,31.02695426,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1755860774874,27.34930525,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1755860775365,31.02694209,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1755860776277,132.36999999,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860776464,31.06925604,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860776646,31.74925604,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860777946,37.26011242,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755860778689,14.02207872,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755860778971,24.55626766,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755860780046,25.14033328,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755860780875,30.06742775,181.45,181.43,1e-08]
["bitfinex","SOLUSD",1755860781075,0.82216157,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1755860781259,10.67635051,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1755860781459,143.07635051,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1755860781859,156.95626766,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755860782058,25.14094081,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860782960,29.65095255,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860784357,25.14094081,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860784874,10.58102366,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860785080,11.26102366,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860785461,10.58102366,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860785855,12.79188466,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860786049,12.64972309,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755860787961,12.64972309,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860788161,13.32972309,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860788392,7.72262862,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755860788593,5.51024906,181.48,181.42,5.64709447]
["bitfinex","SOLUSD",1755860788763,3.68681473,181.47,181.43,0.69]
["bitfinex","SOLUSD",1755860788957,3.68681473,181.46,181.42,4.95709447]
["bitfinex","SOLUSD",1755860789158,3.68681473,181.46,181.44,0.69]
["bitfinex","SOLUSD",1755860789354,35.19797482,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755860789565,29.68681473,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755860789992,15.97967392,181.49,181.44,5.61709447]
["bitfinex","SOLUSD",1755860790190,15.97967392,181.49,181.45,0.69]
["bitfinex","SOLUSD",1755860790191,136.08758601,181.48,181.45,0.69]
["bitfinex","SOLUSD",1755860790488,3.68758601,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755860791393,9.19813871,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755860791973,14.12523318,181.47,181.43,0.69]
["bitfinex","SOLUSD",1755860792177,3.68758601,181.46,181.44,0.69]
["bitfinex","SOLUSD",1755860792385,3.68758601,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755860792759,132.4,181.48,181.44,4.92709447]
["bitfinex","SOLUSD",1755860792760,3.68758601,181.46,181.44,4.92709447]
["bitfinex","SOLUSD",1755860792963,132.4,181.48,181.45,4.92709447]
["bitfinex","SOLUSD",1755860793178,132.4,181.48,181.46,4.92709447]
["bitfinex","SOLUSD",1755860793368,0.06,181.52,181.47,5.61709447]
["bitfinex","SOLUSD",1755860793673,3.74869229,181.52,181.5,4.92709447]
["bitfinex","SOLUSD",1755860793877,0.06,181.52,181.51,0.69]
["bitfinex","SOLUSD",1755860794186,3.7487159,181.52,181.51,0.69]
["bitfinex","SOLUSD",1755860795567,3.7487159,181.52,181.49,0.69]
["bitfinex","SOLUSD",1755860795779,8.61581037,181.51,181.47,0.69]
["bitfinex","SOLUSD",1755860795992,8.61581037,181.51,181.44,0.28432314]
["bitfinex","SOLUSD",1755860795993,8.61581037,181.5,181.48,0.69]
["bitfinex","SOLUSD",1755860796292,3.6887159,181.51,181.49,0.69]
["bitfinex","SOLUSD",1755860796466,3.6887159,181.5,181.49,0.69]
["bitfinex","SOLUSD",1755860797300,3.6887159,181.51,181.49,0.69]
["bitfinex","SOLUSD",1755860797480,0.06,181.52,181.5,4.92709447]
["bitfinex","SOLUSD",1755860797800,0.06,181.52,181.51,5.61709447]
["bitfinex","SOLUSD",1755860800193,0.06,181.52,181.49,5.61709447]
["bitfinex","SOLUSD",1755860800376,0.06,181.52,181.5,0.69]
["bitfinex","SOLUSD",1755860800793,4.98709447,181.52,181.5,0.69]
["bitfinex","SOLUSD",1755860800994,4.98709447,181.52,181.48,0.69]
["bitfinex","SOLUSD",1755860801305,4.98709447,181.52,181.49,0.69]
["bitfinex","SOLUSD",1755860801677,4.98709447,181.52,181.5,0.69]
["bitfinex","SOLUSD",1755860801885,4.98709447,181.52,181.48,0.69]
["bitfinex","SOLUSD",1755860802202,4.98709447,181.52,181.49,0.69]
["bitfinex","SOLUSD",1755860802382,4.92709447,181.51,181.47,5.61709447]
["bitfinex","SOLUSD",1755860802582,4.92709447,181.51,181.45,4.92709447]
["bitfinex","SOLUSD",1755860802583,4.92709447,181.49,181.45,4.92709447]
["bitfinex","SOLUSD",1755860802793,9.24851175,181.52,181.43,11.12879717]
["bitfinex","SOLUSD",1755860802794,4.92709447,181.48,181.43,11.12879717]
["bitfinex","SOLUSD",1755860802979,4.92709447,181.47,181.45,0.69]
["bitfinex","SOLUSD",1755860803298,26.68,181.49,181.43,5.617095]
["bitfinex","SOLUSD",1755860803299,4.92709447,181.46,181.43,0.69]
["bitfinex","SOLUSD",1755860803492,4.92709447,181.45,181.43,0.69]
["bitfinex","SOLUSD",1755860803888,4.92709447,181.44,181.43,0.69]
["bitfinex","SOLUSD",1755860804196,4.92709447,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755860804498,4.92709447,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860804886,5.60709447,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860805275,4.92709447,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860806099,13.77597487,181.48,181.42,0.72]
["bitfinex","SOLUSD",1755860806100,31.51024906,181.48,181.42,0.72]
["bitfinex","SOLUSD",1755860806301,26.68,181.48,181.42,0.72]
["bitfinex","SOLUSD",1755860806602,4.92709447,181.46,181.42,0.72]
["bitfinex","SOLUSD",1755860806788,4.92709447,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755860807300,5.64709447,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755860807495,4.92709447,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860808000,0.72,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755860808301,4.92709447,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860809711,5.51162455,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755860809892,4.92709447,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860811896,10.43886209,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860812106,6.23176762,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860812407,11.15886209,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755860814892,11.15886209,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755860814893,26.0,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755860815095,30.92709447,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755860815297,37.15946975,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755860815488,39.37069675,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755860817415,39.37069675,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755860817709,31.64709447,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755860818113,26.0,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755860818296,31.64709447,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755860819380,37.15977363,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755860820012,32.23267916,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755860820395,37.15977363,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755860820621,37.15977363,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755860820798,13.59559401,181.35,181.23,0.1]
["bitfinex","SOLUSD",1755860821002,30.92709447,181.33,181.29,0.71]
["bitfinex","SOLUSD",1755860821185,34.59922365,181.33,181.29,0.71]
["bitfinex","SOLUSD",1755860821385,35.18693643,181.33,181.29,0.71]
["bitfinex","SOLUSD",1755860821695,40.8340309,181.33,181.27,0.71]
["bitfinex","SOLUSD",1755860821917,48.99006511,181.33,181.27,0.71]
["bitfinex","SOLUSD",1755860822222,49.83422424,181.33,181.27,0.71]
["bitfinex","SOLUSD",1755860822397,40.83403143,181.33,181.28,0.71]
["bitfinex","SOLUSD",1755860822595,45.7611259,181.33,181.28,0.71]
["bitfinex","SOLUSD",1755860822806,45.7611259,181.33,181.26,0.85216157]
["bitfinex","SOLUSD",1755860823487,59.54814404,181.33,181.26,0.85216157]
["bitfinex","SOLUSD",1755860823823,59.54814404,181.33,181.23,0.81]
["bitfinex","SOLUSD",1755860823824,4.92709447,181.27,181.23,0.81]
["bitfinex","SOLUSD",1755860823989,26.0,181.29,181.23,0.81]
["bitfinex","SOLUSD",1755860823990,4.92709447,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755860824402,30.92709447,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755860824602,31.64709447,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755860824804,36.57418947,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755860825020,4.927095,181.24,181.23,0.81]
["bitfinex","SOLUSD",1755860825812,4.92709447,181.25,181.23,0.81]
["bitfinex","SOLUSD",1755860826013,134.612573,181.28,181.23,6.32776543]
["bitfinex","SOLUSD",1755860826217,4.92709447,181.26,181.24,0.28432314]
["bitfinex","SOLUSD",1755860826390,132.4,181.28,181.24,0.28432314]
["bitfinex","SOLUSD",1755860826391,4.92709447,181.25,181.24,0.28432314]
["bitfinex","SOLUSD",1755860826700,137.32709447,181.28,181.25,0.71]
["bitfinex","SOLUSD",1755860826905,133.12,181.28,181.24,0.28432314]
["bitfinex","SOLUSD",1755860827120,132.4,181.28,181.25,0.71]
["bitfinex","SOLUSD",1755860827328,137.32709447,181.28,181.26,0.71]
["bitfinex","SOLUSD",1755860827845,4.92709447,181.27,181.24,0.28432314]
["bitfinex","SOLUSD",1755860827991,4.92709447,181.25,181.24,0.28432314]
["bitfinex","SOLUSD",1755860828199,4.92709447,181.25,181.23,0.1]
["bitfinex","SOLUSD",1755860828496,8.05724908,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755860828692,133.12,181.28,181.23,0.1]
["bitfinex","SOLUSD",1755860828916,138.63656176,181.28,181.23,0.81]
["bitfinex","SOLUSD",1755860829102,138.63656176,181.28,181.23,0.1]
["bitfinex","SOLUSD",1755860829103,8.05724908,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755860830203,14.29479487,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755860830529,34.77724908,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755860830830,34.05724908,181.24,181.23,0.81]
["bitfinex","SOLUSD",1755860831001,8.05724908,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755860831404,8.05724908,181.25,181.23,0.81]
["bitfinex","SOLUSD",1755860831605,26.0,181.26,181.23,0.81]
["bitfinex","SOLUSD",1755860831815,26.0,181.26,181.24,0.71]
["bitfinex","SOLUSD",1755860832020,8.05724908,181.25,181.23,0.1]
["bitfinex","SOLUSD",1755860832222,8.05724908,181.25,181.23,0.81]
["bitfinex","SOLUSD",1755860832421,8.05724908,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755860833511,2.212573,181.29,181.24,0.28432314]
["bitfinex","SOLUSD",1755860833719,10.26982208,181.29,181.26,0.28432314]
["bitfinex","SOLUSD",1755860834123,8.05724908,181.28,181.26,0.28432314]
["bitfinex","SOLUSD",1755860834352,132.4,181.28,181.26,0.99432314]
["bitfinex","SOLUSD",1755860834635,133.12,181.39,181.28,0.42648471]
["bitfinex","SOLUSD",1755860834941,13.65559401,181.4,181.33,8.34157222]
["bitfinex","SOLUSD",1755860834942,13.67507908,181.38,181.33,8.34157222]
["bitfinex","SOLUSD",1755860835133,5.61783,181.38,181.35,0.28432314]
["bitfinex","SOLUSD",1755860835445,5.61783,181.38,181.37,0.28432314]
["bitfinex","SOLUSD",1755860835730,0.06,181.4,181.37,14.70732479]
["bitfinex","SOLUSD",1755860836030,0.06,181.4,181.39,8.48373379]
["bitfinex","SOLUSD",1755860836542,0.06,181.42,181.41,0.42648471]
["bitfinex","SOLUSD",1755860836843,0.06,181.42,181.41,8.48373379]
["bitfinex","SOLUSD",1755860837007,0.06,181.42,181.41,22.7593278]
["bitfinex","SOLUSD",1755860837201,0.06,181.42,181.41,14.70207872]
["bitfinex","SOLUSD",1755860837400,0.06,181.42,181.41,9.16373379]
["bitfinex","SOLUSD",1755860837707,0.06,181.42,181.41,1.10648471]
["bitfinex","SOLUSD",1755860838627,0.06,181.42,181.41,0.42648471]
["bitfinex","SOLUSD",1755860839314,8.11724908,181.42,181.41,0.28432314]
["bitfinex","SOLUSD",1755860839522,8.79724908,181.42,181.37,0.68]
["bitfinex","SOLUSD",1755860839737,8.05724908,181.38,181.36,0.14216157]
["bitfinex","SOLUSD",1755860839901,0.68,181.41,181.36,0.14216157]
["bitfinex","SOLUSD",1755860840100,8.05724908,181.37,181.36,0.14216157]
["bitfinex","SOLUSD",1755860840332,8.05724908,181.38,181.36,0.96432314]
["bitfinex","SOLUSD",1755860840504,0.06,181.42,181.37,0.96432314]
["bitfinex","SOLUSD",1755860840505,8.05724908,181.39,181.37,0.96432314]
["bitfinex","SOLUSD",1755860840706,8.05724908,181.38,181.37,0.14216157]
["bitfinex","SOLUSD",1755860840940,8.05724908,181.38,181.34,0.68]
["bitfinex","SOLUSD",1755860841106,8.05724908,181.37,181.34,0.68]
["bitfinex","SOLUSD",1755860841305,8.05724908,181.35,181.31,0.68]
["bitfinex","SOLUSD",1755860841533,8.05724908,181.35,181.32,0.68]
["bitfinex","SOLUSD",1755860841737,8.05724908,181.35,181.33,0.14216157]
["bitfinex","SOLUSD",1755860841907,8.05724908,181.35,181.32,0.68]
["bitfinex","SOLUSD",1755860842232,8.05724908,181.34,181.32,0.68]
["bitfinex","SOLUSD",1755860842411,8.05724908,181.34,181.33,0.14216157]
["bitfinex","SOLUSD",1755860844231,8.05724908,181.34,181.31,0.28432314]
["bitfinex","SOLUSD",1755860844433,8.05724908,181.33,181.31,0.42648471]
["bitfinex","SOLUSD",1755860844638,8.05724908,181.32,181.3,0.68]
["bitfinex","SOLUSD",1755860844942,8.05724908,181.32,181.27,13.57362907]
["bitfinex","SOLUSD",1755860844943,8.05724908,181.31,181.29,0.14216157]
["bitfinex","SOLUSD",1755860845412,8.05724908,181.3,181.26,6.19689413]
["bitfinex","SOLUSD",1755860845616,8.05724908,181.3,181.27,1.10648471]
["bitfinex","SOLUSD",1755860845807,8.05724908,181.3,181.27,0.82216157]
["bitfinex","SOLUSD",1755860846006,0.68,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860846234,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860846607,14.25296888,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860848427,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860848635,8.73724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860850035,26.0,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860850213,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860852139,8.05724908,181.32,181.3,0.14216157]
["bitfinex","SOLUSD",1755860852311,8.05724908,181.34,181.31,0.68]
["bitfinex","SOLUSD",1755860852931,8.05724908,181.33,181.31,0.68]
["bitfinex","SOLUSD",1755860853132,31.51366145,181.37,181.3,0.42648471]
["bitfinex","SOLUSD",1755860853133,8.05724908,181.32,181.3,0.42648471]
["bitfinex","SOLUSD",1755860853329,8.05724908,181.32,181.3,5.94212247]
["bitfinex","SOLUSD",1755860853530,8.05724908,181.32,181.3,6.62212247]
["bitfinex","SOLUSD",1755860853743,8.05724908,181.33,181.31,0.68]
["bitfinex","SOLUSD",1755860854037,8.05724908,181.33,181.3,5.94212247]
["bitfinex","SOLUSD",1755860854232,8.05724908,181.33,181.3,0.42648471]
["bitfinex","SOLUSD",1755860854426,8.05724908,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755860854635,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860855132,8.05724908,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860855841,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860856838,8.05724908,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755860857023,8.05724908,181.33,181.29,1.13648471]
["bitfinex","SOLUSD",1755860857345,3.65065961,181.35,181.3,0.68]
["bitfinex","SOLUSD",1755860857512,8.05724908,181.34,181.3,0.68]
["bitfinex","SOLUSD",1755860857912,8.05724908,181.33,181.3,0.68]
["bitfinex","SOLUSD",1755860858449,8.05724908,181.32,181.29,0.45648471]
["bitfinex","SOLUSD",1755860858635,8.05724908,181.32,181.29,1.13648471]
["bitfinex","SOLUSD",1755860859245,8.73724908,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755860859721,8.05724908,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755860859927,8.73724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860860136,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860860442,8.73724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860860642,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860861342,132.4,181.34,181.3,0.14216157]
["bitfinex","SOLUSD",1755860861343,8.05724908,181.33,181.3,0.14216157]
["bitfinex","SOLUSD",1755860861517,140.45724908,181.34,181.3,0.14216157]
["bitfinex","SOLUSD",1755860861722,8.05724908,181.33,181.3,0.14216157]
["bitfinex","SOLUSD",1755860861944,8.05724908,181.31,181.29,0.31432314]
["bitfinex","SOLUSD",1755860862147,8.05724908,181.3,181.29,0.31432314]
["bitfinex","SOLUSD",1755860863447,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860863623,8.05724908,181.3,181.29,0.31432314]
["bitfinex","SOLUSD",1755860863950,8.05724908,181.32,181.3,0.14216157]
["bitfinex","SOLUSD",1755860864128,8.05724908,181.32,181.29,0.99432314]
["bitfinex","SOLUSD",1755860864330,8.05724908,181.31,181.29,0.31432314]
["bitfinex","SOLUSD",1755860864529,133.08,181.34,181.3,0.14216157]
["bitfinex","SOLUSD",1755860864745,132.4,181.34,181.32,0.14216157]
["bitfinex","SOLUSD",1755860865242,8.05724908,181.33,181.32,0.14216157]
["bitfinex","SOLUSD",1755860865451,133.08,181.34,181.32,0.14216157]
["bitfinex","SOLUSD",1755860866143,8.73724908,181.33,181.31,0.28432314]
["bitfinex","SOLUSD",1755860866341,8.05724908,181.32,181.31,0.28432314]
["bitfinex","SOLUSD",1755860866851,8.73724908,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860867059,8.05724908,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755860867981,141.14724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860868468,132.4,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860868674,132.4,181.3,181.29,0.83216157]
["bitfinex","SOLUSD",1755860868831,132.4,181.3,181.29,0.97432314]
["bitfinex","SOLUSD",1755860869031,132.4,181.3,181.29,1.11648471]
["bitfinex","SOLUSD",1755860869229,132.4,181.3,181.29,6.63250875]
["bitfinex","SOLUSD",1755860870050,132.4,181.3,181.29,5.97250875]
["bitfinex","SOLUSD",1755860870228,8.05724908,181.33,181.3,0.14216157]
["bitfinex","SOLUSD",1755860870434,8.74724908,181.33,181.3,0.14216157]
["bitfinex","SOLUSD",1755860870858,8.05724908,181.34,181.31,0.28432314]
["bitfinex","SOLUSD",1755860871241,8.74724908,181.33,181.31,0.28432314]
["bitfinex","SOLUSD",1755860871851,8.05724908,181.33,181.31,0.28432314]
["bitfinex","SOLUSD",1755860872159,8.74724908,181.33,181.31,0.28432314]
["bitfinex","SOLUSD",1755860872358,26.0,181.35,181.32,0.14216157]
["bitfinex","SOLUSD",1755860872359,8.05724908,181.35,181.32,0.14216157]
["bitfinex","SOLUSD",1755860872740,3.65988502,181.37,181.32,0.14216157]
["bitfinex","SOLUSD",1755860872948,8.74724908,181.35,181.32,0.14216157]
["bitfinex","SOLUSD",1755860873146,8.05724908,181.36,181.34,0.14216157]
["bitfinex","SOLUSD",1755860873344,3.65988502,181.37,181.34,0.14216157]
["bitfinex","SOLUSD",1755860873345,4.34988502,181.37,181.34,0.14216157]
["bitfinex","SOLUSD",1755860873547,140.45724908,181.38,181.34,0.80216157]
["bitfinex","SOLUSD",1755860873749,8.05724908,181.36,181.34,0.14216157]
["bitfinex","SOLUSD",1755860873981,8.05724908,181.35,181.34,0.14216157]
["bitfinex","SOLUSD",1755860874139,8.74724908,181.35,181.34,0.14216157]
["bitfinex","SOLUSD",1755860874646,8.05724908,181.35,181.34,0.14216157]
["bitfinex","SOLUSD",1755860874844,8.05724908,181.36,181.34,0.14216157]
["bitfinex","SOLUSD",1755860875277,8.74724908,181.35,181.29,0.03]
["bitfinex","SOLUSD",1755860875567,8.05724908,181.32,181.3,0.14216157]
["bitfinex","SOLUSD",1755860875738,8.05724908,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860875940,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860877769,132.4,181.31,181.3,0.14216157]
["bitfinex","SOLUSD",1755860877973,140.45724908,181.31,181.3,0.14216157]
["bitfinex","SOLUSD",1755860879277,132.4,181.31,181.3,0.28432314]
["bitfinex","SOLUSD",1755860879478,140.45724908,181.31,181.3,5.94220451]
["bitfinex","SOLUSD",1755860879763,132.4,181.31,181.3,6.60220451]
["bitfinex","SOLUSD",1755860880143,132.4,181.31,181.3,14.65945359]
["bitfinex","SOLUSD",1755860880352,132.4,181.31,181.3,28.2550476]
["bitfinex","SOLUSD",1755860880767,8.05724908,181.35,181.31,0.14216157]
["bitfinex","SOLUSD",1755860881096,140.45724908,181.36,181.33,0.28432314]
["bitfinex","SOLUSD",1755860881257,140.45724908,181.36,181.34,0.14216157]
["bitfinex","SOLUSD",1755860881258,0.69,181.35,181.34,0.14216157]
["bitfinex","SOLUSD",1755860881461,8.74724908,181.35,181.33,0.28432314]
["bitfinex","SOLUSD",1755860881655,0.69,181.35,181.33,0.28432314]
["bitfinex","SOLUSD",1755860881862,8.74724908,181.35,181.33,0.28432314]
["bitfinex","SOLUSD",1755860882277,8.05724908,181.34,181.33,0.28432314]
["bitfinex","SOLUSD",1755860882667,8.05724908,181.35,181.33,0.28432314]
["bitfinex","SOLUSD",1755860882978,140.45724908,181.36,181.33,0.28432314]
["bitfinex","SOLUSD",1755860883178,140.45724908,181.36,181.34,0.28432314]
["bitfinex","SOLUSD",1755860883380,8.74724908,181.35,181.34,0.28432314]
["bitfinex","SOLUSD",1755860884268,12.42009741,181.35,181.34,0.28432314]
["bitfinex","SOLUSD",1755860885188,12.42009741,181.35,181.31,5.94189307]
["bitfinex","SOLUSD",1755860885384,8.05724908,181.32,181.31,0.28432314]
["bitfinex","SOLUSD",1755860885591,8.05724908,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860885592,11.73009741,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860885787,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860885962,11.73108883,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860886158,12.42108883,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860886359,11.73108883,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860886667,8.05724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860886879,3.67383975,181.31,181.3,0.14216157]
["bitfinex","SOLUSD",1755860887079,132.4,181.33,181.3,0.42648471]
["bitfinex","SOLUSD",1755860887284,141.14724908,181.33,181.3,0.42648471]
["bitfinex","SOLUSD",1755860887492,8.05724908,181.31,181.3,0.28432314]
["bitfinex","SOLUSD",1755860887987,132.4,181.33,181.3,6.46002582]
["bitfinex","SOLUSD",1755860888358,132.4,181.33,181.31,0.14216157]
["bitfinex","SOLUSD",1755860888564,132.4,181.33,181.32,0.28432314]
["bitfinex","SOLUSD",1755860889362,132.4,181.33,181.32,5.94159611]
["bitfinex","SOLUSD",1755860890286,8.05724908,181.37,181.32,28.2544392]
["bitfinex","SOLUSD",1755860890486,3.67744185,181.36,181.34,0.14216157]
["bitfinex","SOLUSD",1755860890695,12.42469093,181.36,181.34,0.14216157]
["bitfinex","SOLUSD",1755860890987,0.69,181.36,181.34,0.14216157]
["bitfinex","SOLUSD",1755860891185,4.36744489,181.36,181.34,0.14216157]
["bitfinex","SOLUSD",1755860891689,3.67744489,181.36,181.34,0.14216157]
["bitfinex","SOLUSD",1755860892090,8.74724908,181.35,181.33,0.42648471]
["bitfinex","SOLUSD",1755860892396,12.42495812,181.35,181.33,0.42648471]
["bitfinex","SOLUSD",1755860892591,8.05724908,181.35,181.33,0.42648471]
["bitfinex","SOLUSD",1755860892773,3.67778969,181.36,181.33,5.79910757]
["bitfinex","SOLUSD",1755860892980,4.36778969,181.35,181.34,0.14216157]
["bitfinex","SOLUSD",1755860893476,3.67778969,181.35,181.34,0.14216157]
["bitfinex","SOLUSD",1755860894797,4.36778969,181.35,181.34,0.14216157]
["bitfinex","SOLUSD",1755860894986,12.42503877,181.35,181.33,0.28432314]
["bitfinex","SOLUSD",1755860895190,16.51363204,181.34,181.29,19.14136006]
["bitfinex","SOLUSD",1755860895389,8.05724908,181.32,181.29,5.54576605]
["bitfinex","SOLUSD",1755860895595,8.05724908,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860895596,144.82503877,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860895901,133.09,181.32,181.29,0.45648471]
["bitfinex","SOLUSD",1755860896078,141.14724908,181.32,181.29,0.45648471]
["bitfinex","SOLUSD",1755860896276,141.14724908,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860896481,132.4,181.32,181.3,0.66]
["bitfinex","SOLUSD",1755860896777,132.4,181.32,181.31,14.65914937]
["bitfinex","SOLUSD",1755860897380,132.4,181.32,181.31,28.25474338]
["bitfinex","SOLUSD",1755860897991,132.1158,181.32,181.31,28.25474338]
["bitfinex","SOLUSD",1755860898575,132.1158,181.37,181.32,13.87991715]
["bitfinex","SOLUSD",1755860898793,3.68337611,181.36,181.34,0.42648471]
["bitfinex","SOLUSD",1755860899020,140.84304908,181.37,181.34,0.42648471]
["bitfinex","SOLUSD",1755860899207,3.68314006,181.36,181.34,0.42648471]
["bitfinex","SOLUSD",1755860899389,140.84304908,181.37,181.34,0.42648471]
["bitfinex","SOLUSD",1755860899589,3.68360537,181.36,181.34,0.42648471]
["bitfinex","SOLUSD",1755860899800,140.84304908,181.37,181.34,0.42648471]
["bitfinex","SOLUSD",1755860899981,3.68372952,181.36,181.34,0.42648471]
["bitfinex","SOLUSD",1755860900181,140.84304908,181.37,181.34,0.42648471]
["bitfinex","SOLUSD",1755860900382,12.41065259,181.36,181.34,0.42648471]
["bitfinex","SOLUSD",1755860900586,12.41065259,181.36,181.34,0.28432314]
["bitfinex","SOLUSD",1755860900587,11.74040931,181.35,181.34,0.28432314]
["bitfinex","SOLUSD",1755860900801,20.59449277,181.35,181.31,0.14216157]
["bitfinex","SOLUSD",1755860900990,4.35316023,181.34,181.29,5.54593713]
["bitfinex","SOLUSD",1755860901304,12.41040931,181.33,181.29,5.54593713]
["bitfinex","SOLUSD",1755860901513,8.72724908,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755860901696,8.72724908,181.32,181.29,0.45648471]
["bitfinex","SOLUSD",1755860901895,0.67,181.31,181.29,0.45648471]
["bitfinex","SOLUSD",1755860902287,8.72724908,181.31,181.29,0.17216157]
["bitfinex","SOLUSD",1755860902492,0.67,181.3,181.29,0.17216157]
["bitfinex","SOLUSD",1755860902700,4.35302757,181.33,181.29,5.97250875]
["bitfinex","SOLUSD",1755860903011,8.05724908,181.31,181.29,5.97250875]
["bitfinex","SOLUSD",1755860903505,0.67,181.3,181.29,0.45648471]
["bitfinex","SOLUSD",1755860903706,8.72724908,181.3,181.29,0.17216157]
["bitfinex","SOLUSD",1755860904016,12.41012633,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860904200,8.72724908,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860904703,12.41012633,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860905990,11.74012633,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860906205,8.05724908,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755860906406,11.74012633,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860906721,12.41012633,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860907396,17.92584613,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860907611,12.53558641,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860907901,20.59283549,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860909609,20.58925169,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860911002,26.10497149,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860912698,26.10418583,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860913027,9.86859705,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860913309,17.92584613,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860913490,17.92233204,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860913694,22.01121649,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860914319,12.40661224,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860914624,26.1002207,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860915817,20.5845009,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860916114,16.49555657,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860916289,22.01127637,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860916494,26.09925203,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860917711,11.85628315,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860918022,12.40661224,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860919222,20.57954546,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860919612,26.09441812,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755860920205,34.1516672,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755860920517,22.06070221,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755860920720,26.0,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755860920903,9.88960296,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755860921214,21.7410522,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755860921420,22.4110522,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755860921800,27.92798919,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755860922419,26.09907274,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755860925015,26.0,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755860925214,37.74004967,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755860925415,38.41004967,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755860925713,18.18995241,181.3,181.21,0.03]
["bitfinex","SOLUSD",1755860925919,8.06068651,181.24,181.21,0.74]
["bitfinex","SOLUSD",1755860926614,8.06068651,181.24,181.21,1.02432314]
["bitfinex","SOLUSD",1755860927111,8.06068651,181.24,181.21,6.54275344]
["bitfinex","SOLUSD",1755860927312,8.06068651,181.24,181.21,1.02432314]
["bitfinex","SOLUSD",1755860927849,8.06068651,181.24,181.21,0.31432314]
["bitfinex","SOLUSD",1755860928044,17.92729421,181.24,181.21,0.17216157]
["bitfinex","SOLUSD",1755860928338,8.74068651,181.24,181.21,0.17216157]
["bitfinex","SOLUSD",1755860928517,14.2582323,181.24,181.21,0.17216157]
["bitfinex","SOLUSD",1755860928722,14.2582323,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755860929027,17.9277614,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755860930223,26.0,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860930420,34.06068651,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860930616,34.74068651,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860931234,34.06068651,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860931622,34.74068651,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860932036,40.25884123,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860933637,34.74068651,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860933935,40.25884123,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860934836,34.06068651,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860935013,53.85443524,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860935214,40.25884123,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860935417,39.57884123,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860935615,40.25884123,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755860937218,132.37,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860937416,8.06068651,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860937638,8.74068651,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860937841,8.06068651,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860938422,26.0,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755860938618,8.06068651,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860939616,26.0,181.2,181.19,0.73]
["bitfinex","SOLUSD",1755860939843,34.06068651,181.2,181.19,0.73]
["bitfinex","SOLUSD",1755860940037,8.06068651,181.2,181.19,0.73]
["bitfinex","SOLUSD",1755860940232,34.06068651,181.23,181.19,1.01432314]
["bitfinex","SOLUSD",1755860940438,8.06068651,181.2,181.19,0.31432314]
["bitfinex","SOLUSD",1755860941230,26.0,181.23,181.19,1.01432314]
["bitfinex","SOLUSD",1755860941443,8.06068651,181.23,181.19,6.5333421]
["bitfinex","SOLUSD",1755860941646,8.06068651,181.23,181.2,0.7]
["bitfinex","SOLUSD",1755860941834,8.06068651,181.22,181.2,0.7]
["bitfinex","SOLUSD",1755860942030,0.06,181.25,181.21,0.98432314]
["bitfinex","SOLUSD",1755860942235,0.06,181.25,181.23,0.28432314]
["bitfinex","SOLUSD",1755860942543,31.0023309,181.25,181.23,0.98432314]
["bitfinex","SOLUSD",1755860943052,31.0023309,181.25,181.23,0.28432314]
["bitfinex","SOLUSD",1755860943250,4.9423309,181.24,181.23,0.28432314]
["bitfinex","SOLUSD",1755860943442,5.0023309,181.25,181.23,0.98432314]
["bitfinex","SOLUSD",1755860943765,0.06,181.25,181.24,0.7]
["bitfinex","SOLUSD",1755860943951,0.06,181.25,181.24,5.92665404]
["bitfinex","SOLUSD",1755860944135,132.46,181.25,181.24,0.98432314]
["bitfinex","SOLUSD",1755860944756,132.46,181.25,181.24,6.50186893]
["bitfinex","SOLUSD",1755860944956,132.46,181.25,181.24,11.5863614]
["bitfinex","SOLUSD",1755860944957,0.06,181.25,181.24,11.5863614]
["bitfinex","SOLUSD",1755860945353,0.06,181.25,181.24,6.6440305]
["bitfinex","SOLUSD",1755860945655,5.0023309,181.25,181.24,0.28432314]
["bitfinex","SOLUSD",1755860947072,5.0023309,181.25,181.24,0.14216157]
["bitfinex","SOLUSD",1755860947239,5.6823309,181.25,181.19,6.24898076]
["bitfinex","SOLUSD",1755860947566,4.9423309,181.23,181.2,0.28432314]
["bitfinex","SOLUSD",1755860947739,4.9423309,181.23,181.21,0.7]
["bitfinex","SOLUSD",1755860947940,4.9423309,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755860948353,4.9423309,181.24,181.22,0.7]
["bitfinex","SOLUSD",1755860949566,4.9423309,181.24,181.22,0.98432314]
["bitfinex","SOLUSD",1755860949734,4.9423309,181.23,181.22,0.28432314]
["bitfinex","SOLUSD",1755860950169,0.68,181.23,181.19,0.03]
["bitfinex","SOLUSD",1755860950461,4.9423309,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860950934,0.68,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755860951133,5.6223309,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860952762,11.14109469,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860953663,14.82084161,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860954462,17.94398584,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860956163,20.15778284,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755860956971,20.15778284,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755860956972,39.59559401,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755860957143,13.59559401,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755860957343,47.66106914,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755860957663,48.35106914,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755860958049,56.75179947,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755860958452,30.75179947,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755860959470,25.23181714,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755860959762,11.63622313,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755860959970,17.15620546,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755860960153,56.75179947,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755860960466,26.0,181.13,181.06,0.71]
["bitfinex","SOLUSD",1755860960775,13.59559401,181.15,181.06,0.71]
["bitfinex","SOLUSD",1755860960776,8.06547513,181.07,181.06,0.71]
["bitfinex","SOLUSD",1755860961071,8.06547513,181.08,181.05,0.14216157]
["bitfinex","SOLUSD",1755860961277,8.06547513,181.08,181.04,0.71]
["bitfinex","SOLUSD",1755860961278,8.06547513,181.06,181.04,0.71]
["bitfinex","SOLUSD",1755860961590,8.06547513,181.06,181.02,5.52402735]
["bitfinex","SOLUSD",1755860961878,8.06547513,181.07,181.03,0.71]
["bitfinex","SOLUSD",1755860962050,8.06547513,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1755860962251,8.06547513,181.08,181.05,0.71]
["bitfinex","SOLUSD",1755860962454,26.0,181.09,181.05,0.99432314]
["bitfinex","SOLUSD",1755860962669,8.065476,181.09,181.06,0.71]
["bitfinex","SOLUSD",1755860962899,26.0,181.11,181.07,8.34979827]
["bitfinex","SOLUSD",1755860963213,16.13095113,181.13,181.1,0.28432314]
["bitfinex","SOLUSD",1755860963504,8.06547513,181.11,181.1,0.28432314]
["bitfinex","SOLUSD",1755860963678,8.06547513,181.12,181.1,0.99432314]
["bitfinex","SOLUSD",1755860963879,8.06547513,181.11,181.1,0.28432314]
["bitfinex","SOLUSD",1755860965596,8.06547513,181.11,181.07,6.23265133]
["bitfinex","SOLUSD",1755860965597,8.06547513,181.11,181.08,0.28432314]
["bitfinex","SOLUSD",1755860965800,8.06547513,181.09,181.08,0.28432314]
["bitfinex","SOLUSD",1755860966601,14.27768362,181.09,181.02,0.71]
["bitfinex","SOLUSD",1755860966796,8.06547513,181.03,181.02,0.71]
["bitfinex","SOLUSD",1755860966984,0.69,181.08,181.02,0.71]
["bitfinex","SOLUSD",1755860967170,0.69,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755860967371,8.75547513,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755860967598,12.42453785,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755860967896,6.57433072,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755860968103,10.97074313,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755860968708,20.16222687,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755860969208,33.75782088,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755860969411,13.59559401,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755860969708,26.0,181.04,180.98,0.03]
["bitfinex","SOLUSD",1755860969874,8.06547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860970974,8.06547513,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755860971291,8.06547513,181.0,180.98,0.74]
["bitfinex","SOLUSD",1755860971492,34.06547513,181.04,181.0,0.14216157]
["bitfinex","SOLUSD",1755860971693,26.0,181.04,181.01,0.71]
["bitfinex","SOLUSD",1755860971884,34.06547513,181.04,181.02,0.71]
["bitfinex","SOLUSD",1755860972397,16.13095113,181.05,181.02,0.71]
["bitfinex","SOLUSD",1755860972600,0.69,181.1,181.03,0.71]
["bitfinex","SOLUSD",1755860972780,8.06547513,181.08,181.04,0.28432314]
["bitfinex","SOLUSD",1755860972980,8.06547513,181.12,181.08,0.28432314]
["bitfinex","SOLUSD",1755860973196,8.06547513,181.11,181.08,0.28432314]
["bitfinex","SOLUSD",1755860973398,8.06547513,181.1,181.08,0.28432314]
["bitfinex","SOLUSD",1755860974126,8.75547513,181.09,181.08,0.28432314]
["bitfinex","SOLUSD",1755860974273,0.69,181.09,181.08,0.28432314]
["bitfinex","SOLUSD",1755860974598,8.75547513,181.09,181.08,0.28432314]
["bitfinex","SOLUSD",1755860974791,8.75547513,181.09,181.03,6.23390739]
["bitfinex","SOLUSD",1755860974995,14.27764799,181.09,181.04,0.14216157]
["bitfinex","SOLUSD",1755860975191,8.06547513,181.05,181.04,0.14216157]
["bitfinex","SOLUSD",1755860975397,8.06547513,181.06,181.04,0.14216157]
["bitfinex","SOLUSD",1755860976691,0.69,181.08,181.04,0.14216157]
["bitfinex","SOLUSD",1755860976692,8.06547513,181.05,181.04,0.14216157]
["bitfinex","SOLUSD",1755860977094,8.06547513,181.05,181.03,0.14216157]
["bitfinex","SOLUSD",1755860977293,8.06547513,181.05,181.03,0.85216157]
["bitfinex","SOLUSD",1755860977677,26.0,181.09,181.04,0.71]
["bitfinex","SOLUSD",1755860977885,8.06547513,181.08,181.05,0.71]
["bitfinex","SOLUSD",1755860978081,34.06547513,181.08,181.03,0.28432314]
["bitfinex","SOLUSD",1755860978282,8.06547513,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1755860978479,8.06547513,181.09,181.07,0.28432314]
["bitfinex","SOLUSD",1755860978799,132.4,181.08,181.07,0.99432314]
["bitfinex","SOLUSD",1755860979308,140.46547513,181.08,181.07,0.28432314]
["bitfinex","SOLUSD",1755860979794,133.09,181.08,181.07,0.28432314]
["bitfinex","SOLUSD",1755860979988,141.15547513,181.08,181.07,0.28432314]
["bitfinex","SOLUSD",1755860980383,133.09,181.08,181.07,0.28432314]
["bitfinex","SOLUSD",1755860980603,141.15547513,181.08,181.03,6.51825731]
["bitfinex","SOLUSD",1755860981601,8.06547513,181.06,181.04,0.71]
["bitfinex","SOLUSD",1755860982208,8.06547513,181.06,181.03,5.80825731]
["bitfinex","SOLUSD",1755860982406,140.46547513,181.08,181.05,0.71]
["bitfinex","SOLUSD",1755860982710,140.46547513,181.08,181.06,0.28432314]
["bitfinex","SOLUSD",1755860982884,8.06547513,181.07,181.06,0.28432314]
["bitfinex","SOLUSD",1755860983418,140.46547513,181.08,181.06,0.99432314]
["bitfinex","SOLUSD",1755860983803,140.46547513,181.08,181.06,0.28432314]
["bitfinex","SOLUSD",1755860983999,8.75547513,181.07,181.06,0.28432314]
["bitfinex","SOLUSD",1755860985321,8.75547513,181.07,181.04,0.28432314]
["bitfinex","SOLUSD",1755860985498,8.06547513,181.05,181.04,0.28432314]
["bitfinex","SOLUSD",1755860986920,8.75547513,181.05,180.98,5.55517122]
["bitfinex","SOLUSD",1755860987122,8.06547513,181.06,180.98,5.55517122]
["bitfinex","SOLUSD",1755860987123,8.06547513,181.0,180.98,5.55517122]
["bitfinex","SOLUSD",1755860987326,8.06547513,181.02,180.99,0.65]
["bitfinex","SOLUSD",1755860987617,8.06547513,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755860987923,132.4,181.03,180.99,0.14216157]
["bitfinex","SOLUSD",1755860987924,8.06547513,181.01,180.99,0.14216157]
["bitfinex","SOLUSD",1755860988097,8.06547513,181.01,180.98,0.82216157]
["bitfinex","SOLUSD",1755860988297,8.06547513,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755860988795,8.06547513,180.99,180.98,0.31432314]
["bitfinex","SOLUSD",1755860988998,8.06547513,180.99,180.98,0.17216157]
["bitfinex","SOLUSD",1755860989824,8.06547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860990201,0.69,181.02,180.98,0.03]
["bitfinex","SOLUSD",1755860990520,8.06547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860990712,8.75547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860991395,6.21516713,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860991594,14.28064226,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860992296,8.75547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860992510,34.43030976,181.02,180.98,0.03]
["bitfinex","SOLUSD",1755860992703,8.06547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860993312,8.75547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860994908,14.28064226,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860995304,6.21516713,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860995519,14.28064226,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860995824,8.75547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860996205,8.06547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860996645,26.0,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755860996832,8.75547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860997016,11.71821305,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860998421,12.40821305,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860998605,21.99221253,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860998806,27.54880553,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860999124,23.48997318,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860999319,17.27480605,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755860999505,34.06547513,181.01,180.98,0.68]
["bitfinex","SOLUSD",1755860999702,11.71800698,181.0,180.98,0.68]
["bitfinex","SOLUSD",1755860999901,8.06547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755861000117,3.65253185,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755861000430,3.65253185,181.03,181.0,0.28432314]
["bitfinex","SOLUSD",1755861000632,3.65253185,181.05,181.0,0.28432314]
["bitfinex","SOLUSD",1755861000929,8.06547513,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755861001115,0.69,181.02,180.98,0.03]
["bitfinex","SOLUSD",1755861001116,8.06547513,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755861001429,34.06547513,181.03,180.99,0.93432314]
["bitfinex","SOLUSD",1755861001637,11.72178462,181.02,180.99,0.93432314]
["bitfinex","SOLUSD",1755861001832,8.06547513,181.01,180.99,0.28432314]
["bitfinex","SOLUSD",1755861002032,3.65630949,181.02,181.0,0.65]
["bitfinex","SOLUSD",1755861002350,8.06547513,181.06,181.02,0.14216157]
["bitfinex","SOLUSD",1755861002629,11.7206199,181.05,181.02,0.14216157]
["bitfinex","SOLUSD",1755861002826,3.65514477,181.05,181.03,0.79216157]
["bitfinex","SOLUSD",1755861003130,3.65514477,181.06,181.05,0.28432314]
["bitfinex","SOLUSD",1755861003338,3.65514477,181.09,181.05,8.99979827]
["bitfinex","SOLUSD",1755861003518,3.65514477,181.08,181.07,8.34979827]
["bitfinex","SOLUSD",1755861003719,3.65514477,181.1,181.08,0.28432314]
["bitfinex","SOLUSD",1755861004036,12.4106199,181.09,181.01,6.316638]
["bitfinex","SOLUSD",1755861004335,12.48116062,181.08,181.02,0.14216157]
["bitfinex","SOLUSD",1755861004525,8.06547513,181.03,181.02,0.14216157]
["bitfinex","SOLUSD",1755861004725,8.06547513,181.05,181.02,0.14216157]
["bitfinex","SOLUSD",1755861004913,3.65514477,181.04,181.02,6.3163576]
["bitfinex","SOLUSD",1755861005112,5.26039087,181.09,181.02,6.3163576]
["bitfinex","SOLUSD",1755861005113,3.65514477,181.05,181.03,0.79216157]
["bitfinex","SOLUSD",1755861005436,5.26039087,181.09,181.05,0.14216157]
["bitfinex","SOLUSD",1755861005437,3.65514477,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861005732,3.65514477,181.08,181.06,0.28432314]
["bitfinex","SOLUSD",1755861005937,3.65514477,181.07,181.06,0.28432314]
["bitfinex","SOLUSD",1755861006242,3.65514477,181.08,181.06,0.93432314]
["bitfinex","SOLUSD",1755861006414,3.65514477,181.07,181.06,0.93432314]
["bitfinex","SOLUSD",1755861006614,3.65514477,181.09,181.06,0.93432314]
["bitfinex","SOLUSD",1755861006833,3.65514477,181.08,181.07,6.45704915]
["bitfinex","SOLUSD",1755861007048,3.71514477,181.11,181.08,0.28432314]
["bitfinex","SOLUSD",1755861007218,0.06,181.11,181.09,0.65]
["bitfinex","SOLUSD",1755861007420,3.71514477,181.11,181.08,8.49195984]
["bitfinex","SOLUSD",1755861007633,0.06,181.11,181.1,8.49195984]
["bitfinex","SOLUSD",1755861007838,3.65514477,181.17,181.11,13.87991715]
["bitfinex","SOLUSD",1755861008014,3.65514477,181.17,181.15,8.34979827]
["bitfinex","SOLUSD",1755861008218,11.7206199,181.19,181.15,0.28432314]
["bitfinex","SOLUSD",1755861008444,11.7206199,181.18,181.15,0.28432314]
["bitfinex","SOLUSD",1755861008819,3.65514477,181.17,181.15,0.28432314]
["bitfinex","SOLUSD",1755861009220,11.7206199,181.18,181.15,0.28432314]
["bitfinex","SOLUSD",1755861009644,12.4106199,181.18,181.15,0.28432314]
["bitfinex","SOLUSD",1755861009842,3.65514477,181.17,181.15,0.28432314]
["bitfinex","SOLUSD",1755861010157,8.06547513,181.16,181.12,0.42648471]
["bitfinex","SOLUSD",1755861010321,8.75547513,181.16,181.12,0.42648471]
["bitfinex","SOLUSD",1755861010522,0.69,181.15,181.12,0.28432314]
["bitfinex","SOLUSD",1755861010720,8.75547513,181.15,181.12,0.28432314]
["bitfinex","SOLUSD",1755861011225,12.4106199,181.15,181.12,0.28432314]
["bitfinex","SOLUSD",1755861011437,8.06547513,181.15,181.12,0.28432314]
["bitfinex","SOLUSD",1755861011740,11.72727641,181.18,181.14,0.28432314]
["bitfinex","SOLUSD",1755861012050,11.72727641,181.17,181.14,0.28432314]
["bitfinex","SOLUSD",1755861012347,8.06547513,181.15,181.14,0.28432314]
["bitfinex","SOLUSD",1755861012645,26.69,181.16,181.14,0.28432314]
["bitfinex","SOLUSD",1755861012861,12.41727641,181.15,181.14,0.28432314]
["bitfinex","SOLUSD",1755861013729,12.41727641,181.15,181.11,0.28432314]
["bitfinex","SOLUSD",1755861014224,4.35180128,181.15,181.11,0.28432314]
["bitfinex","SOLUSD",1755861014419,8.06547513,181.13,181.11,0.28432314]
["bitfinex","SOLUSD",1755861014936,8.06547513,181.14,181.11,0.28432314]
["bitfinex","SOLUSD",1755861015543,8.75547513,181.14,181.11,0.28432314]
["bitfinex","SOLUSD",1755861015745,8.06547513,181.12,181.07,0.65]
["bitfinex","SOLUSD",1755861015945,8.06547513,181.11,181.07,5.52267885]
["bitfinex","SOLUSD",1755861016130,8.06547513,181.11,181.08,0.14216157]
["bitfinex","SOLUSD",1755861016454,8.06547513,181.1,181.08,0.14216157]
["bitfinex","SOLUSD",1755861016831,8.06547513,181.11,181.08,0.28432314]
["bitfinex","SOLUSD",1755861017739,8.06547513,181.1,181.08,0.28432314]
["bitfinex","SOLUSD",1755861017940,8.06547513,181.11,181.08,0.95432314]
["bitfinex","SOLUSD",1755861018139,132.4,181.13,181.08,0.28432314]
["bitfinex","SOLUSD",1755861018342,8.06547513,181.11,181.08,0.28432314]
["bitfinex","SOLUSD",1755861018537,132.4,181.13,181.09,0.28432314]
["bitfinex","SOLUSD",1755861018842,8.06547513,181.1,181.09,0.28432314]
["bitfinex","SOLUSD",1755861019231,8.76547513,181.1,181.09,0.28432314]
["bitfinex","SOLUSD",1755861019430,132.4,181.13,181.09,9.16195984]
["bitfinex","SOLUSD",1755861019645,132.4,181.13,181.11,0.42648471]
["bitfinex","SOLUSD",1755861019823,8.76547513,181.12,181.11,0.28432314]
["bitfinex","SOLUSD",1755861020019,8.76547513,181.12,181.04,5.5235909]
["bitfinex","SOLUSD",1755861020222,133.1,181.11,181.04,6.1935909]
["bitfinex","SOLUSD",1755861020454,8.06547513,181.08,181.04,19.78918491]
["bitfinex","SOLUSD",1755861020637,8.06547513,181.07,181.02,14.25964463]
["bitfinex","SOLUSD",1755861020826,8.06547513,181.05,181.02,0.67]
["bitfinex","SOLUSD",1755861021032,8.06547513,181.05,181.02,6.19416898]
["bitfinex","SOLUSD",1755861021348,8.06547513,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755861021521,8.06547513,181.04,181.0,5.55483275]
["bitfinex","SOLUSD",1755861021728,140.46547513,181.07,181.02,13.59559401]
["bitfinex","SOLUSD",1755861021940,132.4,181.07,181.03,8.49195984]
["bitfinex","SOLUSD",1755861022145,132.4,181.07,181.04,0.67]
["bitfinex","SOLUSD",1755861022432,141.16547513,181.07,181.03,0.42648471]
["bitfinex","SOLUSD",1755861022628,26.0,181.11,181.03,0.14216157]
["bitfinex","SOLUSD",1755861022629,8.06547513,181.04,181.03,0.14216157]
["bitfinex","SOLUSD",1755861022829,140.46547513,181.06,181.03,0.14216157]
["bitfinex","SOLUSD",1755861023039,132.4,181.06,181.03,0.81216157]
["bitfinex","SOLUSD",1755861023254,132.4,181.06,181.03,1.09648471]
["bitfinex","SOLUSD",1755861023550,132.4,181.06,181.05,0.28432314]
["bitfinex","SOLUSD",1755861023857,132.4,181.06,181.05,5.9498208]
["bitfinex","SOLUSD",1755861024533,132.4,181.06,181.05,6.6198208]
["bitfinex","SOLUSD",1755861025459,141.16547513,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861026361,133.1,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861026537,141.16547513,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861026959,132.4,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861027342,141.16547513,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861028169,132.4,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861028665,141.16547513,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861028836,140.46547513,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861029042,132.4,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861029450,141.16547513,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861029834,133.1,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861030033,141.16547513,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861030263,8.76547513,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861030649,14.28850616,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861031575,8.76547513,181.06,181.05,0.14216157]
["bitfinex","SOLUSD",1755861031747,5.52181115,181.1,181.06,0.14216157]
["bitfinex","SOLUSD",1755861031946,8.76547513,181.08,181.03,8.49195984]
["bitfinex","SOLUSD",1755861032164,0.7,181.07,181.03,8.49195984]
["bitfinex","SOLUSD",1755861032453,8.76547513,181.07,181.03,0.42648471]
["bitfinex","SOLUSD",1755861032658,8.76547513,181.06,181.03,0.42648471]
["bitfinex","SOLUSD",1755861033381,0.7,181.05,181.03,0.42648471]
["bitfinex","SOLUSD",1755861034184,8.06547513,181.06,181.02,0.42648471]
["bitfinex","SOLUSD",1755861034343,8.76547513,181.05,181.02,0.28432314]
["bitfinex","SOLUSD",1755861034747,8.76547513,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755861035849,8.06547513,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755861036049,0.7,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755861036253,8.06547513,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755861036547,8.76547513,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755861037448,132.4,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755861039385,138.05427763,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755861040574,132.4,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755861042059,4.95427763,181.07,181.03,0.7]
["bitfinex","SOLUSD",1755861042268,0.7,181.07,181.04,0.28432314]
["bitfinex","SOLUSD",1755861042576,4.95427763,181.06,181.04,0.28432314]
["bitfinex","SOLUSD",1755861043155,0.7,181.07,181.04,0.28432314]
["bitfinex","SOLUSD",1755861043474,4.95427763,181.06,181.04,0.28432314]
["bitfinex","SOLUSD",1755861043874,4.95427763,181.07,181.04,0.28432314]
["bitfinex","SOLUSD",1755861044260,5.65427763,181.07,181.03,0.45648471]
["bitfinex","SOLUSD",1755861044574,4.95427763,181.08,181.03,0.31432314]
["bitfinex","SOLUSD",1755861044750,3.6619526,181.09,181.04,0.28432314]
["bitfinex","SOLUSD",1755861044751,4.95427763,181.07,181.04,0.28432314]
["bitfinex","SOLUSD",1755861044953,0.7,181.09,181.04,0.95432314]
["bitfinex","SOLUSD",1755861045168,4.95427763,181.07,181.04,0.95432314]
["bitfinex","SOLUSD",1755861045366,5.65427763,181.07,181.04,0.28432314]
["bitfinex","SOLUSD",1755861045771,0.7,181.07,181.04,0.28432314]
["bitfinex","SOLUSD",1755861045955,5.65427763,181.07,181.04,0.28432314]
["bitfinex","SOLUSD",1755861046683,4.95427763,181.07,181.04,0.28432314]
["bitfinex","SOLUSD",1755861046985,5.65427763,181.06,181.03,0.17216157]
["bitfinex","SOLUSD",1755861047688,4.95427763,181.06,181.03,0.45648471]
["bitfinex","SOLUSD",1755861047876,0.68,181.06,181.03,0.45648471]
["bitfinex","SOLUSD",1755861048072,5.63427763,181.06,181.03,0.45648471]
["bitfinex","SOLUSD",1755861048271,4.95427763,181.06,181.03,0.45648471]
["bitfinex","SOLUSD",1755861048478,5.63427763,181.05,181.01,0.03]
["bitfinex","SOLUSD",1755861048678,26.0,181.01,180.94,2.88288037]
["bitfinex","SOLUSD",1755861048875,4.95427763,180.97,180.92,0.72]
["bitfinex","SOLUSD",1755861049205,3.66639067,180.99,180.96,4.95427763]
["bitfinex","SOLUSD",1755861049384,4.95427763,181.03,180.97,4.95427763]
["bitfinex","SOLUSD",1755861049583,4.95427763,181.02,180.97,0.72]
["bitfinex","SOLUSD",1755861050085,5.63427763,181.02,180.96,5.52582136]
["bitfinex","SOLUSD",1755861050302,5.63427763,181.02,180.97,0.72]
["bitfinex","SOLUSD",1755861050463,5.63427763,181.02,180.97,1.00432314]
["bitfinex","SOLUSD",1755861050659,4.95427763,181.01,180.97,1.00432314]
["bitfinex","SOLUSD",1755861050877,5.63427763,181.02,180.97,0.28432314]
["bitfinex","SOLUSD",1755861051089,4.95427763,181.02,180.98,0.72]
["bitfinex","SOLUSD",1755861051663,4.95427763,181.02,180.97,0.42648471]
["bitfinex","SOLUSD",1755861051967,0.68,181.01,180.97,0.28432314]
["bitfinex","SOLUSD",1755861052174,4.95427763,181.01,180.97,0.28432314]
["bitfinex","SOLUSD",1755861052391,4.95427763,181.01,180.97,1.00432314]
["bitfinex","SOLUSD",1755861052784,6.2039463,181.03,180.97,1.00432314]
["bitfinex","SOLUSD",1755861053091,4.95427763,181.01,180.97,6.53008582]
["bitfinex","SOLUSD",1755861053294,4.95427763,181.01,180.97,1.00432314]
["bitfinex","SOLUSD",1755861053673,6.2039463,181.03,180.97,6.53006437]
["bitfinex","SOLUSD",1755861053875,4.95427763,181.01,180.97,6.53006437]
["bitfinex","SOLUSD",1755861054477,8.61819187,181.04,180.99,4.95427763]
["bitfinex","SOLUSD",1755861054669,4.95427763,181.04,181.0,0.28432314]
["bitfinex","SOLUSD",1755861054988,4.95427763,181.01,181.0,0.28432314]
["bitfinex","SOLUSD",1755861055382,3.66463984,181.04,181.0,0.28432314]
["bitfinex","SOLUSD",1755861055581,4.95427763,181.02,181.0,0.28432314]
["bitfinex","SOLUSD",1755861055784,4.34463984,181.05,181.0,1.00432314]
["bitfinex","SOLUSD",1755861055990,4.95427763,181.02,181.0,0.28432314]
["bitfinex","SOLUSD",1755861056387,5.63427763,181.01,181.0,0.28432314]
["bitfinex","SOLUSD",1755861056570,5.63427763,181.01,180.97,0.28432314]
["bitfinex","SOLUSD",1755861056891,4.95427763,180.99,180.97,0.28432314]
["bitfinex","SOLUSD",1755861058292,5.63427763,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755861058499,4.95427763,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755861058799,4.95427763,180.97,180.84,3.6044777]
["bitfinex","SOLUSD",1755861058800,26.0,180.9,180.84,3.6044777]
["bitfinex","SOLUSD",1755861059004,0.68,180.92,180.84,6.24972153]
["bitfinex","SOLUSD",1755861059181,30.07178835,180.94,180.88,4.95427763]
["bitfinex","SOLUSD",1755861059374,4.95427763,180.93,180.88,5.67427763]
["bitfinex","SOLUSD",1755861059696,4.95427763,180.91,180.88,0.86216157]
["bitfinex","SOLUSD",1755861059995,4.95427763,180.92,180.88,1.00432314]
["bitfinex","SOLUSD",1755861060178,4.95427763,180.93,180.88,5.23860077]
["bitfinex","SOLUSD",1755861060373,4.95427763,180.93,180.89,0.72]
["bitfinex","SOLUSD",1755861060894,23.34667499,180.99,180.89,0.72]
["bitfinex","SOLUSD",1755861060895,6.20585571,180.97,180.9,0.72]
["bitfinex","SOLUSD",1755861061194,26.0,180.94,180.86,0.72]
["bitfinex","SOLUSD",1755861061396,4.95427763,180.92,180.87,18.54987164]
["bitfinex","SOLUSD",1755861061698,4.95427763,180.93,180.89,0.42648471]
["bitfinex","SOLUSD",1755861061901,4.95427763,180.93,180.9,0.72]
["bitfinex","SOLUSD",1755861062996,4.95427763,180.92,180.89,0.42648471]
["bitfinex","SOLUSD",1755861063384,4.95427763,180.93,180.89,1.14648471]
["bitfinex","SOLUSD",1755861063584,4.95427763,180.92,180.89,1.14648471]
["bitfinex","SOLUSD",1755861063781,0.68,180.96,180.89,11.62897045]
["bitfinex","SOLUSD",1755861063782,4.95427763,180.94,180.89,11.62897045]
["bitfinex","SOLUSD",1755861063982,0.68,180.99,180.93,0.28432314]
["bitfinex","SOLUSD",1755861064187,4.95427763,180.97,180.93,0.28432314]
["bitfinex","SOLUSD",1755861064391,0.68,180.99,180.94,0.72]
["bitfinex","SOLUSD",1755861064579,4.95427763,180.99,180.95,0.28432314]
["bitfinex","SOLUSD",1755861064903,4.95427763,180.99,180.95,1.00432314]
["bitfinex","SOLUSD",1755861065081,4.95427763,180.98,180.95,0.28432314]
["bitfinex","SOLUSD",1755861065281,4.95427763,180.96,180.95,0.28432314]
["bitfinex","SOLUSD",1755861065809,0.68,180.96,180.89,31.52809464]
["bitfinex","SOLUSD",1755861065977,0.68,180.96,180.9,0.14216157]
["bitfinex","SOLUSD",1755861065978,5.63427763,180.96,180.9,0.14216157]
["bitfinex","SOLUSD",1755861066299,4.95427763,180.97,180.92,5.38076234]
["bitfinex","SOLUSD",1755861066506,4.95427763,180.95,180.92,0.28432314]
["bitfinex","SOLUSD",1755861067488,5.25521271,181.03,180.94,5.23860077]
["bitfinex","SOLUSD",1755861067702,4.95427763,181.02,180.98,0.28432314]
["bitfinex","SOLUSD",1755861067905,5.63427763,181.03,180.98,1.00432314]
["bitfinex","SOLUSD",1755861068111,5.63427763,181.03,180.89,15.811352]
["bitfinex","SOLUSD",1755861068112,9.90855526,180.99,180.89,5.811352]
["bitfinex","SOLUSD",1755861068297,26.0,180.96,180.89,5.811352]
["bitfinex","SOLUSD",1755861068481,4.95427763,180.94,180.9,0.72]
["bitfinex","SOLUSD",1755861068914,4.95427763,180.93,180.87,0.72]
["bitfinex","SOLUSD",1755861069218,4.95427763,180.93,180.88,4.95427763]
["bitfinex","SOLUSD",1755861069511,4.95427763,180.94,180.89,11.48652468]
["bitfinex","SOLUSD",1755861069716,4.95427763,180.94,180.89,11.34436311]
["bitfinex","SOLUSD",1755861070203,4.95427763,180.94,180.9,0.14216157]
["bitfinex","SOLUSD",1755861070406,4.95427763,180.93,180.9,0.14216157]
["bitfinex","SOLUSD",1755861070625,4.95427763,180.92,180.9,0.14216157]
["bitfinex","SOLUSD",1755861070829,4.95427763,180.92,180.89,0.14216157]
["bitfinex","SOLUSD",1755861071191,5.63427763,180.93,180.89,0.14216157]
["bitfinex","SOLUSD",1755861071497,26.68,180.96,180.9,0.28432314]
["bitfinex","SOLUSD",1755861071700,4.95427763,180.95,180.9,5.95860077]
["bitfinex","SOLUSD",1755861071897,4.95427763,180.93,180.9,0.28432314]
["bitfinex","SOLUSD",1755861072312,5.63427763,180.93,180.9,0.28432314]
["bitfinex","SOLUSD",1755861072508,4.95427763,180.93,180.9,0.28432314]
["bitfinex","SOLUSD",1755861073712,0.68,180.95,180.87,0.03]
["bitfinex","SOLUSD",1755861073713,4.95427763,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755861074009,132.4,180.92,180.9,0.28432314]
["bitfinex","SOLUSD",1755861074985,132.4,180.92,180.9,5.23860077]
["bitfinex","SOLUSD",1755861075214,132.99,180.92,180.9,0.28432314]
["bitfinex","SOLUSD",1755861075510,0.59,180.91,180.9,0.28432314]
["bitfinex","SOLUSD",1755861076187,0.59,180.91,180.88,0.28432314]
["bitfinex","SOLUSD",1755861076812,137.35427763,180.92,180.87,0.03]
["bitfinex","SOLUSD",1755861076813,5.54427763,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755861077035,137.35427763,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755861077317,132.4,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755861077817,132.4,180.89,180.87,0.17216157]
["bitfinex","SOLUSD",1755861078912,132.4,180.89,180.87,5.70092902]
["bitfinex","SOLUSD",1755861079118,132.99,180.89,180.87,5.70092902]
["bitfinex","SOLUSD",1755861079417,132.4,180.89,180.87,5.84309059]
["bitfinex","SOLUSD",1755861079907,132.4,180.89,180.87,0.31432314]
["bitfinex","SOLUSD",1755861080217,5.54427763,180.88,180.87,0.31432314]
["bitfinex","SOLUSD",1755861080422,5.54427763,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755861081112,5.61427763,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755861082816,7.83126563,180.91,180.87,0.31432314]
["bitfinex","SOLUSD",1755861083015,2.876988,180.91,180.87,5.26860077]
["bitfinex","SOLUSD",1755861083421,0.66,180.91,180.87,0.31432314]
["bitfinex","SOLUSD",1755861083626,0.66,180.91,180.87,5.26860077]
["bitfinex","SOLUSD",1755861083997,30.95427763,180.92,180.89,0.28432314]
["bitfinex","SOLUSD",1755861084403,0.66,180.91,180.89,0.28432314]
["bitfinex","SOLUSD",1755861084709,5.61427763,180.91,180.89,0.28432314]
["bitfinex","SOLUSD",1755861086012,4.95427763,180.91,180.89,0.28432314]
["bitfinex","SOLUSD",1755861086332,5.61427763,180.91,180.89,0.28432314]
["bitfinex","SOLUSD",1755861086811,0.66,180.9,180.89,0.28432314]
["bitfinex","SOLUSD",1755861087227,5.61427763,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755861087449,5.61427763,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755861087929,5.61427763,180.89,180.87,0.17216157]
["bitfinex","SOLUSD",1755861088116,0.66,180.89,180.87,0.31432314]
["bitfinex","SOLUSD",1755861088312,5.61427763,180.89,180.87,0.31432314]
["bitfinex","SOLUSD",1755861088635,0.66,180.88,180.87,0.31432314]
["bitfinex","SOLUSD",1755861089126,4.95427763,180.89,180.87,0.31432314]
["bitfinex","SOLUSD",1755861089350,0.66,180.88,180.87,0.31432314]
["bitfinex","SOLUSD",1755861089833,0.66,180.91,180.87,0.31432314]
["bitfinex","SOLUSD",1755861090028,4.95427763,180.89,180.87,0.31432314]
["bitfinex","SOLUSD",1755861090328,4.95427763,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755861090710,5.61427763,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755861091620,7.83175663,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755861092640,13.36028383,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755861093020,43.32732132,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755861093211,13.59559401,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755861093522,31.00610241,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755861094115,26.0,180.84,180.75,0.67]
["bitfinex","SOLUSD",1755861094415,26.0,180.8,180.76,4.95427763]
["bitfinex","SOLUSD",1755861094621,26.0,180.8,180.7,13.59559401]
["bitfinex","SOLUSD",1755861094823,26.0,180.8,180.76,4.95427763]
["bitfinex","SOLUSD",1755861095018,30.95427763,180.8,180.77,0.67]
["bitfinex","SOLUSD",1755861095332,5.532716,180.83,180.79,4.95427763]
["bitfinex","SOLUSD",1755861095536,4.95427763,180.87,180.83,0.28432314]
["bitfinex","SOLUSD",1755861095716,4.954278,180.87,180.83,0.28432314]
["bitfinex","SOLUSD",1755861095922,4.954278,180.87,180.84,0.67]
["bitfinex","SOLUSD",1755861096227,4.95427763,180.86,180.85,0.28432314]
["bitfinex","SOLUSD",1755861096426,5.61427763,180.86,180.81,0.28432314]
["bitfinex","SOLUSD",1755861096742,4.95427763,180.84,180.81,0.28432314]
["bitfinex","SOLUSD",1755861097141,4.95427763,180.84,180.81,0.95432314]
["bitfinex","SOLUSD",1755861097432,26.0,180.87,180.84,0.28432314]
["bitfinex","SOLUSD",1755861097613,4.95427763,180.86,180.82,0.67]
["bitfinex","SOLUSD",1755861097813,4.95427763,180.86,180.81,5.23860077]
["bitfinex","SOLUSD",1755861097814,5.61427763,180.86,180.81,5.23860077]
["bitfinex","SOLUSD",1755861098121,5.61427763,180.86,180.81,0.95432314]
["bitfinex","SOLUSD",1755861098122,4.95427763,180.85,180.81,0.95432314]
["bitfinex","SOLUSD",1755861098328,5.61427763,180.85,180.81,0.28432314]
["bitfinex","SOLUSD",1755861098532,4.95427763,180.84,180.81,0.28432314]
["bitfinex","SOLUSD",1755861098712,4.95427763,180.82,180.77,11.15616898]
["bitfinex","SOLUSD",1755861098912,4.95427763,180.82,180.78,0.67]
["bitfinex","SOLUSD",1755861099124,4.95427763,180.82,180.79,0.67]
["bitfinex","SOLUSD",1755861099312,4.95427763,180.83,180.79,0.67]
["bitfinex","SOLUSD",1755861099525,4.95427763,180.83,180.79,0.81216157]
["bitfinex","SOLUSD",1755861100437,4.95427763,180.8,180.73,6.20311569]
["bitfinex","SOLUSD",1755861100613,4.95427763,180.77,180.73,6.20311569]
["bitfinex","SOLUSD",1755861100814,4.95427763,180.76,180.73,6.20311569]
["bitfinex","SOLUSD",1755861101020,132.4,180.79,180.74,0.67]
["bitfinex","SOLUSD",1755861101235,4.95427763,180.77,180.75,0.67]
["bitfinex","SOLUSD",1755861101613,132.4,180.79,180.76,5.62427763]
["bitfinex","SOLUSD",1755861101829,132.4,180.79,180.77,6.05076234]
["bitfinex","SOLUSD",1755861102017,4.95427763,180.83,180.78,0.67]
["bitfinex","SOLUSD",1755861102352,4.95427763,180.81,180.8,0.28432314]
["bitfinex","SOLUSD",1755861103439,5.61427763,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755861103628,4.95427763,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755861104539,6.192569,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755861104540,0.66,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755861104847,4.95427763,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755861105728,5.61427763,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755861106324,5.61427763,180.78,180.77,0.17216157]
["bitfinex","SOLUSD",1755861106530,4.95427763,180.78,180.77,0.17216157]
["bitfinex","SOLUSD",1755861107242,2.928218,180.8,180.77,0.17216157]
["bitfinex","SOLUSD",1755861107458,4.95427763,180.81,180.78,0.66]
["bitfinex","SOLUSD",1755861107637,4.95427763,180.82,180.78,0.80216157]
["bitfinex","SOLUSD",1755861107942,4.95427763,180.82,180.79,0.66]
["bitfinex","SOLUSD",1755861108649,4.95427763,180.82,180.81,0.28432314]
["bitfinex","SOLUSD",1755861110519,4.95427763,180.82,180.81,5.81499069]
["bitfinex","SOLUSD",1755861110721,4.95427763,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755861110919,26.0,180.83,180.81,5.81499069]
["bitfinex","SOLUSD",1755861111119,4.95427763,180.82,180.81,5.81499069]
["bitfinex","SOLUSD",1755861113755,26.0,180.83,180.81,5.81499069]
["bitfinex","SOLUSD",1755861113945,4.95427763,180.82,180.81,5.81499069]
["bitfinex","SOLUSD",1755861114142,132.4,180.82,180.81,5.81499069]
["bitfinex","SOLUSD",1755861114334,132.4,180.82,180.81,10.76926832]
["bitfinex","SOLUSD",1755861114731,0.06,180.88,180.82,0.42648471]
["bitfinex","SOLUSD",1755861114931,4.95427763,180.86,180.83,0.66]
["bitfinex","SOLUSD",1755861115248,4.95427763,180.84,180.82,0.28432314]
["bitfinex","SOLUSD",1755861115750,4.95427763,180.84,180.82,5.81458488]
["bitfinex","SOLUSD",1755861116138,4.95427763,180.83,180.82,0.28432314]
["bitfinex","SOLUSD",1755861116464,5.66427763,180.83,180.82,0.28432314]
["bitfinex","SOLUSD",1755861116626,5.66427763,180.83,180.77,0.03]
["bitfinex","SOLUSD",1755861116830,4.95427763,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755861117138,4.95427763,180.81,180.77,0.31432314]
["bitfinex","SOLUSD",1755861117370,4.95427763,180.81,180.78,0.66]
["bitfinex","SOLUSD",1755861117682,4.95427763,180.83,180.79,0.66]
["bitfinex","SOLUSD",1755861117956,26.0,180.84,180.8,0.66]
["bitfinex","SOLUSD",1755861118127,4.95427763,180.83,180.8,0.66]
["bitfinex","SOLUSD",1755861119132,26.0,180.84,180.8,0.66]
["bitfinex","SOLUSD",1755861119344,4.95427763,180.83,180.8,0.66]
["bitfinex","SOLUSD",1755861119657,30.95427763,180.84,180.82,0.28432314]
["bitfinex","SOLUSD",1755861120347,132.4,180.83,180.82,0.28432314]
["bitfinex","SOLUSD",1755861120751,4.95427763,180.83,180.82,0.28432314]
["bitfinex","SOLUSD",1755861120953,5.66427763,180.83,180.82,0.28432314]
["bitfinex","SOLUSD",1755861121464,4.95427763,180.83,180.82,0.28432314]
["bitfinex","SOLUSD",1755861121765,4.95427763,180.83,180.81,0.28432314]
["bitfinex","SOLUSD",1755861121943,4.95427763,180.82,180.81,0.28432314]
["bitfinex","SOLUSD",1755861122264,0.71,180.85,180.81,0.28432314]
["bitfinex","SOLUSD",1755861122464,3.65459087,180.87,180.82,0.66]
["bitfinex","SOLUSD",1755861122637,4.95427763,180.84,180.81,5.81495548]
["bitfinex","SOLUSD",1755861122838,4.95427763,180.83,180.81,0.28432314]
["bitfinex","SOLUSD",1755861123867,3.65459087,180.87,180.82,0.66]
["bitfinex","SOLUSD",1755861124040,3.65459087,180.87,180.81,5.23860077]
["bitfinex","SOLUSD",1755861124363,4.95427763,180.86,180.82,0.66]
["bitfinex","SOLUSD",1755861124566,4.95427763,180.86,180.81,0.28432314]
["bitfinex","SOLUSD",1755861124765,4.95427763,180.86,180.82,0.66]
["bitfinex","SOLUSD",1755861125257,4.95427763,180.86,180.83,0.94432314]
["bitfinex","SOLUSD",1755861125658,3.65459087,180.87,180.83,0.94432314]
["bitfinex","SOLUSD",1755861125856,4.95427763,180.86,180.83,0.94432314]
["bitfinex","SOLUSD",1755861126047,132.4,180.87,180.83,0.28432314]
["bitfinex","SOLUSD",1755861126247,132.4,180.87,180.84,0.66]
["bitfinex","SOLUSD",1755861126555,132.4,180.87,180.86,5.23860077]
["bitfinex","SOLUSD",1755861126745,132.4,180.87,180.86,5.89860077]
["bitfinex","SOLUSD",1755861126947,0.06,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1755861127165,0.06,180.88,180.87,11.5695952]
["bitfinex","SOLUSD",1755861128086,0.06,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1755861128575,5.01427763,180.88,180.87,0.28432314]
["bitfinex","SOLUSD",1755861128947,5.01427763,180.88,180.85,0.28432314]
["bitfinex","SOLUSD",1755861129378,5.01427763,180.88,180.85,5.81372268]
["bitfinex","SOLUSD",1755861130050,0.06,180.88,180.85,0.28432314]
["bitfinex","SOLUSD",1755861130247,4.95427763,180.86,180.81,5.53060067]
["bitfinex","SOLUSD",1755861130467,4.95427763,180.84,180.81,0.66]
["bitfinex","SOLUSD",1755861130752,5.58856138,180.88,180.78,13.59559401]
["bitfinex","SOLUSD",1755861130753,4.95427763,180.82,180.78,5.53148658]
["bitfinex","SOLUSD",1755861131069,4.95427763,180.84,180.79,0.94432314]
["bitfinex","SOLUSD",1755861131267,26.71,180.86,180.8,6.19085708]
["bitfinex","SOLUSD",1755861131457,4.95427763,180.82,180.78,6.19158535]
["bitfinex","SOLUSD",1755861131657,4.36889731,180.85,180.79,0.28432314]
["bitfinex","SOLUSD",1755861131864,4.95427763,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1755861132062,4.36962262,180.85,180.79,0.28432314]
["bitfinex","SOLUSD",1755861132451,4.36962262,180.85,180.79,5.89860077]
["bitfinex","SOLUSD",1755861132452,4.95427763,180.83,180.79,5.89860077]
["bitfinex","SOLUSD",1755861132674,4.95427763,180.83,180.8,0.66]
["bitfinex","SOLUSD",1755861132858,4.95427763,180.83,180.79,0.28432314]
["bitfinex","SOLUSD",1755861133058,0.71,180.83,180.79,0.28432314]
["bitfinex","SOLUSD",1755861133460,4.95427763,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1755861135258,137.35427763,180.82,180.79,5.81560251]
["bitfinex","SOLUSD",1755861136167,132.4,180.82,180.79,5.81560251]
["bitfinex","SOLUSD",1755861136358,137.35427763,180.82,180.79,5.81560251]
["bitfinex","SOLUSD",1755861136553,132.4,180.82,180.79,6.47560251]
["bitfinex","SOLUSD",1755861136754,132.4,180.82,180.81,0.28432314]
["bitfinex","SOLUSD",1755861136977,4.95427763,180.85,180.82,0.28432314]
["bitfinex","SOLUSD",1755861137277,4.33554101,180.87,180.82,5.81454511]
["bitfinex","SOLUSD",1755861137480,4.95427763,180.85,180.82,6.47454511]
["bitfinex","SOLUSD",1755861137972,0.67,180.84,180.82,0.28432314]
["bitfinex","SOLUSD",1755861138170,0.67,180.83,180.82,0.28432314]
["bitfinex","SOLUSD",1755861138377,5.62427763,180.83,180.82,0.28432314]
["bitfinex","SOLUSD",1755861139583,5.62427763,180.83,180.79,0.28432314]
["bitfinex","SOLUSD",1755861139788,5.62427763,180.83,180.79,5.81559202]
["bitfinex","SOLUSD",1755861139789,9.28981864,180.83,180.79,5.81559202]
["bitfinex","SOLUSD",1755861140082,4.95427763,180.82,180.79,5.81559202]
["bitfinex","SOLUSD",1755861140857,8.62140314,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1755861141273,9.29140314,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1755861141475,5.62427763,180.82,180.79,0.28432314]
["bitfinex","SOLUSD",1755861141677,5.52944484,180.85,180.8,0.94432314]
["bitfinex","SOLUSD",1755861141678,8.62140314,180.83,180.8,0.94432314]
["bitfinex","SOLUSD",1755861141877,4.95427763,180.83,180.8,0.28432314]
["bitfinex","SOLUSD",1755861142089,9.29140314,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1755861142289,4.95427763,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1755861142780,8.62140314,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1755861142985,4.95427763,180.83,180.8,0.28432314]
["bitfinex","SOLUSD",1755861143182,136.06712551,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1755861143389,132.4,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1755861143971,137.35427763,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1755861144364,137.35427763,180.82,180.8,5.81526346]
["bitfinex","SOLUSD",1755861145370,137.35427763,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1755861146685,132.4,180.82,180.8,6.4752848]
["bitfinex","SOLUSD",1755861147079,132.4,180.81,180.8,0.28432314]
["bitfinex","SOLUSD",1755861147464,132.4,180.81,180.8,6.47529659]
["bitfinex","SOLUSD",1755861148066,31.31390689,180.88,180.81,0.28432314]
["bitfinex","SOLUSD",1755861148267,4.95427763,180.86,180.82,4.95427763]
["bitfinex","SOLUSD",1755861148572,9.29431171,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1755861148877,5.62427763,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1755861149084,4.95427763,180.83,180.79,5.61427763]
["bitfinex","SOLUSD",1755861149300,5.62427763,180.83,180.8,0.28432314]
["bitfinex","SOLUSD",1755861149699,0.67,180.83,180.8,0.28432314]
["bitfinex","SOLUSD",1755861149881,9.29397965,180.83,180.8,0.28432314]
["bitfinex","SOLUSD",1755861150080,4.33970202,180.85,180.8,0.94432314]
["bitfinex","SOLUSD",1755861150264,9.29397965,180.84,180.8,5.23860077]
["bitfinex","SOLUSD",1755861150468,3.66970202,180.83,180.8,5.8151694]
["bitfinex","SOLUSD",1755861151180,3.66970202,180.83,180.75,39.62559401]
["bitfinex","SOLUSD",1755861151181,4.95427763,180.81,180.77,5.56185881]
["bitfinex","SOLUSD",1755861151500,4.95427763,180.83,180.79,4.95427763]
["bitfinex","SOLUSD",1755861151816,4.95427763,180.83,180.8,0.94432314]
["bitfinex","SOLUSD",1755861151983,3.66970202,180.83,180.8,0.28432314]
["bitfinex","SOLUSD",1755861152177,4.95427763,180.83,180.8,0.28432314]
["bitfinex","SOLUSD",1755861152377,4.95427763,180.83,180.78,5.89860077]
["bitfinex","SOLUSD",1755861152577,0.67,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1755861152884,5.62427763,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1755861153108,4.95427763,180.82,180.78,6.47584035]
["bitfinex","SOLUSD",1755861153396,4.95427763,180.82,180.79,0.66]
["bitfinex","SOLUSD",1755861153578,4.95427763,180.82,180.78,5.81584035]
["bitfinex","SOLUSD",1755861153894,4.95427763,180.82,180.78,6.47584035]
["bitfinex","SOLUSD",1755861154494,8.62428624,180.82,180.79,0.66]
["bitfinex","SOLUSD",1755861154671,4.95427763,180.83,180.78,10.77011798]
["bitfinex","SOLUSD",1755861154998,4.95427763,180.83,180.79,0.66]
["bitfinex","SOLUSD",1755861155193,0.67,180.85,180.78,5.81584035]
["bitfinex","SOLUSD",1755861155194,0.67,180.82,180.78,5.81584035]
["bitfinex","SOLUSD",1755861155377,4.95427763,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755861155586,4.95427763,180.8,180.77,0.31432314]
["bitfinex","SOLUSD",1755861155773,4.95427763,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755861156383,0.67,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755861156594,5.62427763,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755861156766,0.67,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755861156971,4.95427763,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755861157182,5.62427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861157992,9.29289689,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861158204,5.62427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861158610,9.29289689,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861158810,5.62427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861159115,9.29289689,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861159496,4.33861926,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861159696,5.62427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861159902,9.29289689,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861160104,5.62427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861160320,4.33861926,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861160492,4.95427763,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755861160692,9.29035242,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861161506,3.66607479,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755861161829,132.4,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861162697,138.02427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861162916,141.68907146,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861164239,136.06479383,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861164400,132.4,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861166104,132.4,180.79,180.78,5.92860077]
["bitfinex","SOLUSD",1755861166844,132.4,180.79,180.78,11.46018612]
["bitfinex","SOLUSD",1755861167136,0.06,180.86,180.79,0.28432314]
["bitfinex","SOLUSD",1755861167298,0.06,180.86,180.83,0.28432314]
["bitfinex","SOLUSD",1755861167299,3.72525094,180.86,180.83,0.28432314]
["bitfinex","SOLUSD",1755861167693,3.72525094,180.86,180.85,0.28432314]
["bitfinex","SOLUSD",1755861167935,0.06,180.86,180.85,0.28432314]
["bitfinex","SOLUSD",1755861169026,0.06,180.86,180.85,6.53376743]
["bitfinex","SOLUSD",1755861169204,0.06,180.86,180.85,0.28432314]
["bitfinex","SOLUSD",1755861169841,0.06,180.86,180.85,6.53376743]
["bitfinex","SOLUSD",1755861170197,0.06,180.86,180.85,11.48804506]
["bitfinex","SOLUSD",1755861170834,0.06,180.86,180.85,0.28432314]
["bitfinex","SOLUSD",1755861171322,5.69427763,180.86,180.82,0.14216157]
["bitfinex","SOLUSD",1755861171512,4.95427763,180.83,180.78,30.98427763]
["bitfinex","SOLUSD",1755861171705,4.95427763,180.82,180.78,6.28152529]
["bitfinex","SOLUSD",1755861171924,4.95427763,180.82,180.79,0.72]
["bitfinex","SOLUSD",1755861172137,4.95427763,180.82,180.79,1.00432314]
["bitfinex","SOLUSD",1755861172506,4.95427763,180.82,180.79,0.86216157]
["bitfinex","SOLUSD",1755861172804,8.62060761,180.83,180.8,0.14216157]
["bitfinex","SOLUSD",1755861173008,3.66632998,180.83,180.81,5.8164392]
["bitfinex","SOLUSD",1755861173214,132.4,180.84,180.83,0.14216157]
["bitfinex","SOLUSD",1755861173627,132.4,180.84,180.83,0.86216157]
["bitfinex","SOLUSD",1755861174323,132.4,180.84,180.83,0.14216157]
["bitfinex","SOLUSD",1755861175124,132.4,180.84,180.82,0.28432314]
["bitfinex","SOLUSD",1755861176116,132.4,180.84,180.82,5.81468108]
["bitfinex","SOLUSD",1755861178049,132.4,180.84,180.82,0.28432314]
["bitfinex","SOLUSD",1755861178552,132.4,180.84,180.82,5.81462937]
["bitfinex","SOLUSD",1755861178850,132.4,180.84,180.82,6.53462937]
["bitfinex","SOLUSD",1755861179416,132.4,180.84,180.82,5.81462937]
["bitfinex","SOLUSD",1755861179741,132.4,180.84,180.82,0.28432314]
["bitfinex","SOLUSD",1755861180514,132.4,180.84,180.82,1.00432314]
["bitfinex","SOLUSD",1755861180916,132.4,180.84,180.82,0.28432314]
["bitfinex","SOLUSD",1755861183153,132.4,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1755861184035,137.35427763,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1755861184435,141.7055196,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1755861184934,141.0255196,180.84,180.83,0.28432314]
["bitfinex","SOLUSD",1755861185254,141.7055196,180.84,180.78,31.56134153]
["bitfinex","SOLUSD",1755861185550,4.95427763,180.82,180.78,31.56134153]
["bitfinex","SOLUSD",1755861185726,4.95427763,180.81,180.79,0.14216157]
["bitfinex","SOLUSD",1755861185930,4.95427763,180.8,180.78,26.03]
["bitfinex","SOLUSD",1755861186142,5.63427763,180.8,180.78,26.03]
["bitfinex","SOLUSD",1755861186343,4.95427763,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755861186532,4.95427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861186845,5.63427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861187252,4.35029784,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861187446,5.63427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861187846,9.30457547,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861188130,5.63427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861188637,9.30457547,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861188961,5.63427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861189160,9.30457547,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861189361,5.63427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861190054,4.35029784,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861190254,11.16555701,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861190558,14.83585485,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861190773,9.30457547,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861191744,5.63427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861191953,9.30457547,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861192144,5.63427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861192469,9.30457547,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861192641,5.63427763,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861192842,9.30457547,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861193245,14.83585485,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861193536,0.68,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861193736,9.30457547,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861194759,14.83585485,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861196156,9.30058933,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861198160,4.3463117,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861198361,9.30058933,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861199149,22.89618334,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861199659,17.94190571,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861199855,8.62058933,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861200056,9.33058933,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755861201467,132.34,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755861201663,137.29427763,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755861201860,138.00427763,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755861202644,155.2645997,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755861202860,163.01556905,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755861203061,163.15773062,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755861204072,13.59559401,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861204240,4.95427763,180.68,180.65,0.67]
["bitfinex","SOLUSD",1755861204644,4.95427763,180.68,180.66,0.67]
["bitfinex","SOLUSD",1755861204977,4.95427763,180.68,180.67,0.67]
["bitfinex","SOLUSD",1755861205154,5.535805,180.7,180.67,0.67]
["bitfinex","SOLUSD",1755861205471,5.535805,180.7,180.63,26.0]
["bitfinex","SOLUSD",1755861205472,4.95427763,180.68,180.63,26.67]
["bitfinex","SOLUSD",1755861205670,4.95427763,180.67,180.64,0.67]
["bitfinex","SOLUSD",1755861206045,4.95427763,180.67,180.65,0.67]
["bitfinex","SOLUSD",1755861206245,4.95427763,180.66,180.65,0.67]
["bitfinex","SOLUSD",1755861206468,5.535805,180.7,180.65,0.67]
["bitfinex","SOLUSD",1755861206763,4.95427763,180.68,180.65,0.67]
["bitfinex","SOLUSD",1755861206970,4.95427763,180.68,180.65,6.20538228]
["bitfinex","SOLUSD",1755861207171,26.0,180.72,180.66,0.95432314]
["bitfinex","SOLUSD",1755861207371,4.95427763,180.7,180.66,0.95432314]
["bitfinex","SOLUSD",1755861207581,6.205382,180.72,180.7,0.28432314]
["bitfinex","SOLUSD",1755861207787,4.95427763,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755861207944,4.95427763,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755861208371,4.95427763,180.75,180.74,0.7]
["bitfinex","SOLUSD",1755861208581,4.954278,180.78,180.74,0.7]
["bitfinex","SOLUSD",1755861208876,4.95427763,180.77,180.75,0.67]
["bitfinex","SOLUSD",1755861209057,137.294277,180.79,180.75,0.67]
["bitfinex","SOLUSD",1755861209242,138.004277,180.79,180.74,0.31432314]
["bitfinex","SOLUSD",1755861209443,4.95427763,180.76,180.74,0.98432314]
["bitfinex","SOLUSD",1755861210074,4.95427763,180.77,180.75,0.67]
["bitfinex","SOLUSD",1755861210567,4.95427763,180.77,180.76,0.67]
["bitfinex","SOLUSD",1755861210777,4.95427763,180.78,180.76,0.67]
["bitfinex","SOLUSD",1755861210972,137.294277,180.79,180.76,0.67]
["bitfinex","SOLUSD",1755861211144,137.294277,180.79,180.77,0.95432314]
["bitfinex","SOLUSD",1755861211473,4.95427763,180.84,180.79,0.28432314]
["bitfinex","SOLUSD",1755861211660,5.532148,180.85,180.81,5.23860077]
["bitfinex","SOLUSD",1755861211859,0.06,180.86,180.81,5.23860077]
["bitfinex","SOLUSD",1755861212069,4.95427763,180.85,180.82,0.67]
["bitfinex","SOLUSD",1755861212260,3.71655057,180.86,180.81,0.28432314]
["bitfinex","SOLUSD",1755861212573,3.71655057,180.86,180.78,0.67]
["bitfinex","SOLUSD",1755861212574,4.95427763,180.82,180.78,0.67]
["bitfinex","SOLUSD",1755861212779,0.71,180.84,180.78,0.67]
["bitfinex","SOLUSD",1755861212989,4.95427763,180.8,180.78,0.67]
["bitfinex","SOLUSD",1755861213156,4.95427763,180.8,180.79,0.67]
["bitfinex","SOLUSD",1755861213676,4.95427763,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1755861213855,4.95427763,180.79,180.77,0.95432314]
["bitfinex","SOLUSD",1755861214054,4.95427763,180.8,180.78,0.67]
["bitfinex","SOLUSD",1755861214589,4.95427763,180.79,180.77,0.28432314]
["bitfinex","SOLUSD",1755861214793,4.95427763,180.79,180.77,0.95432314]
["bitfinex","SOLUSD",1755861215299,4.95427763,180.79,180.78,0.67]
["bitfinex","SOLUSD",1755861215497,4.95427763,180.79,180.77,0.28432314]
["bitfinex","SOLUSD",1755861215676,4.95427763,180.78,180.77,0.28432314]
["bitfinex","SOLUSD",1755861215876,4.95427763,180.78,180.74,0.7]
["bitfinex","SOLUSD",1755861216120,4.95427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861216581,4.954278,180.79,180.74,0.7]
["bitfinex","SOLUSD",1755861216783,4.95427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861217198,5.66427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861217399,11.19678108,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861217901,28.44892566,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861218512,8.6108282,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861218681,5.664278,180.8,180.74,0.7]
["bitfinex","SOLUSD",1755861218881,4.95427763,180.78,180.75,0.28432314]
["bitfinex","SOLUSD",1755861219197,4.95427763,180.79,180.76,0.67]
["bitfinex","SOLUSD",1755861219394,4.95427763,180.78,180.76,0.67]
["bitfinex","SOLUSD",1755861219602,4.95427763,180.77,180.75,0.28432314]
["bitfinex","SOLUSD",1755861219912,4.95427763,180.77,180.75,0.95432314]
["bitfinex","SOLUSD",1755861220196,3.65758434,180.8,180.75,0.95432314]
["bitfinex","SOLUSD",1755861220197,4.95427763,180.78,180.75,0.95432314]
["bitfinex","SOLUSD",1755861220403,4.95427763,180.77,180.75,0.28432314]
["bitfinex","SOLUSD",1755861220585,4.95427763,180.76,180.75,0.28432314]
["bitfinex","SOLUSD",1755861220781,4.95427763,180.78,180.75,0.95432314]
["bitfinex","SOLUSD",1755861220981,4.95427763,180.78,180.75,0.67]
["bitfinex","SOLUSD",1755861221979,4.95427763,180.77,180.74,0.31432314]
["bitfinex","SOLUSD",1755861222181,4.95427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861222703,5.66427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861222906,11.19678108,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861223278,5.66427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861223504,136.70758434,180.78,180.74,0.03]
["bitfinex","SOLUSD",1755861223707,4.95427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861223881,4.95427763,180.76,180.75,0.67]
["bitfinex","SOLUSD",1755861224082,4.95427763,180.77,180.75,0.67]
["bitfinex","SOLUSD",1755861224505,4.95427763,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755861224685,132.34,180.78,180.74,0.03]
["bitfinex","SOLUSD",1755861224884,4.95427763,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755861225412,4.95427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861225783,5.66427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861226899,4.95427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861227489,4.37000039,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755861227686,4.95427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861228388,4.95427763,180.75,180.74,0.69]
["bitfinex","SOLUSD",1755861228722,3.66000039,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755861228893,4.95427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861229702,4.95427763,180.76,180.74,0.69]
["bitfinex","SOLUSD",1755861229898,138.157731,180.78,180.74,0.03]
["bitfinex","SOLUSD",1755861230104,4.95427763,180.76,180.74,0.69]
["bitfinex","SOLUSD",1755861230299,8.62090995,180.77,180.75,0.66]
["bitfinex","SOLUSD",1755861230616,132.34,180.78,180.74,0.03]
["bitfinex","SOLUSD",1755861230814,4.95427763,180.76,180.75,0.66]
["bitfinex","SOLUSD",1755861231314,4.95427763,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755861231608,4.95427763,180.76,180.74,0.31432314]
["bitfinex","SOLUSD",1755861231790,4.95427763,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755861231791,4.95427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861231987,9.28142134,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861232213,5.61427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861232416,9.28142134,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861232807,5.61427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861233007,3.66714371,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755861233230,8.62142134,180.76,180.74,0.69]
["bitfinex","SOLUSD",1755861233390,4.95427763,180.75,180.74,0.69]
["bitfinex","SOLUSD",1755861233589,4.95427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861233916,5.61427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861234288,9.28142134,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861234490,5.61427763,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861234686,9.28142134,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861235620,14.81392479,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861236022,11.14678108,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861236241,14.81392479,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861236690,8.62142134,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861236893,14.15392479,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861237094,8.62142134,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861237295,9.28142134,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861237803,28.4095188,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861238015,32.48340446,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861238717,132.37,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755861238907,136.03714371,180.72,180.71,0.66]
["bitfinex","SOLUSD",1755861239445,137.32427763,180.72,180.71,0.66]
["bitfinex","SOLUSD",1755861239916,132.37,180.72,180.71,0.66]
["bitfinex","SOLUSD",1755861240116,132.37,180.72,180.71,0.94432314]
["bitfinex","SOLUSD",1755861240497,137.32427763,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755861240696,4.95427763,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861240897,4.95427763,180.71,180.7,0.97432314]
["bitfinex","SOLUSD",1755861241120,137.32427763,180.72,180.7,0.97432314]
["bitfinex","SOLUSD",1755861241430,4.95427763,180.71,180.7,0.97432314]
["bitfinex","SOLUSD",1755861241736,137.32427763,180.72,180.7,0.31432314]
["bitfinex","SOLUSD",1755861242022,137.32427763,180.72,180.7,0.97432314]
["bitfinex","SOLUSD",1755861242212,4.95427763,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861242521,4.95427763,180.71,180.7,0.69]
["bitfinex","SOLUSD",1755861242816,132.37,180.72,180.7,0.69]
["bitfinex","SOLUSD",1755861243340,132.37,180.72,180.71,5.23860077]
["bitfinex","SOLUSD",1755861243617,132.37,180.72,180.71,5.89860077]
["bitfinex","SOLUSD",1755861243795,132.37,180.72,180.71,11.43232884]
["bitfinex","SOLUSD",1755861246819,0.06,180.75,180.72,0.14216157]
["bitfinex","SOLUSD",1755861247003,0.06,180.75,180.74,5.23860077]
["bitfinex","SOLUSD",1755861247521,0.06,180.75,180.74,6.04076234]
["bitfinex","SOLUSD",1755861247915,0.06,180.75,180.74,25.16916591]
["bitfinex","SOLUSD",1755861248114,1e-08,180.75,180.74,25.16916591]
["bitfinex","SOLUSD",1755861248409,1e-08,180.75,180.74,27.38676791]
["bitfinex","SOLUSD",1755861248926,1e-08,180.77,180.76,39.59559401]
["bitfinex","SOLUSD",1755861249125,1e-08,180.77,180.76,44.97635635]
["bitfinex","SOLUSD",1755861249516,1e-08,180.77,180.76,45.63635635]
["bitfinex","SOLUSD",1755861249904,1e-08,180.77,180.76,51.16855373]
["bitfinex","SOLUSD",1755861251913,1e-08,180.77,180.76,46.2142761]
["bitfinex","SOLUSD",1755861252114,1e-08,180.77,180.76,51.16855373]
["bitfinex","SOLUSD",1755861252718,1e-08,180.77,180.76,46.2142761]
["bitfinex","SOLUSD",1755861253006,1e-08,180.77,180.76,36.48647501]
["bitfinex","SOLUSD",1755861253206,1e-08,180.77,180.76,37.57295972]
["bitfinex","SOLUSD",1755861253408,1e-08,180.77,180.76,37.28863658]
["bitfinex","SOLUSD",1755861253930,1e-08,180.77,180.76,36.62863658]
["bitfinex","SOLUSD",1755861254109,1e-08,180.77,180.74,5.53275648]
["bitfinex","SOLUSD",1755861254633,1e-08,180.77,180.75,0.28432314]
["bitfinex","SOLUSD",1755861255005,1e-08,180.77,180.76,5.89860077]
["bitfinex","SOLUSD",1755861255209,1e-08,180.77,180.76,6.04076234]
["bitfinex","SOLUSD",1755861255540,1e-08,180.77,180.76,19.63635635]
["bitfinex","SOLUSD",1755861255723,1e-08,180.77,180.76,45.63635635]
["bitfinex","SOLUSD",1755861256031,1e-08,180.77,180.76,51.16855373]
["bitfinex","SOLUSD",1755861257345,1e-08,180.77,180.76,25.16855373]
["bitfinex","SOLUSD",1755861258935,1e-08,180.77,180.76,10.48647501]
["bitfinex","SOLUSD",1755861259240,1e-08,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1755861259554,1e-08,180.77,180.74,5.53274887]
["bitfinex","SOLUSD",1755861259840,0.7,180.76,180.73,4.95427763]
["bitfinex","SOLUSD",1755861260036,0.7,180.76,180.72,10.48769949]
["bitfinex","SOLUSD",1755861260243,0.7,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1755861260451,5.65427763,180.75,180.71,10.4879776]
["bitfinex","SOLUSD",1755861260609,0.7,180.74,180.7,10.51827462]
["bitfinex","SOLUSD",1755861260816,0.7,180.73,180.7,10.51827462]
["bitfinex","SOLUSD",1755861261018,0.7,180.73,180.7,5.56399699]
["bitfinex","SOLUSD",1755861261353,0.70000001,180.77,180.71,10.7721302]
["bitfinex","SOLUSD",1755861261515,4.95427763,180.75,180.71,10.48780706]
["bitfinex","SOLUSD",1755861261719,0.7,180.74,180.72,0.28432314]
["bitfinex","SOLUSD",1755861261928,0.7,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755861261929,0.7,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755861262115,4.95427763,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755861262317,0.7,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755861262318,5.65427763,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755861263127,5.65427763,180.72,180.7,0.17216157]
["bitfinex","SOLUSD",1755861263640,4.95427763,180.72,180.7,0.17216157]
["bitfinex","SOLUSD",1755861263842,4.95427763,180.72,180.7,0.31432314]
["bitfinex","SOLUSD",1755861264315,4.95427763,180.73,180.7,0.31432314]
["bitfinex","SOLUSD",1755861264514,5.65427763,180.73,180.7,5.84828277]
["bitfinex","SOLUSD",1755861264733,26.0,180.74,180.7,0.31432314]
["bitfinex","SOLUSD",1755861264734,5.65427763,180.72,180.7,0.31432314]
["bitfinex","SOLUSD",1755861265439,0.7,180.71,180.7,0.17216157]
["bitfinex","SOLUSD",1755861265646,5.65427763,180.71,180.7,0.17216157]
["bitfinex","SOLUSD",1755861266015,0.7,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861266441,26.0,180.74,180.7,0.31432314]
["bitfinex","SOLUSD",1755861266648,4.95427763,180.72,180.7,0.31432314]
["bitfinex","SOLUSD",1755861267143,138.02427763,180.72,180.7,0.31432314]
["bitfinex","SOLUSD",1755861268433,137.32427763,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755861268635,5.65427763,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861273243,4.95427763,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755861273653,4.95427763,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755861273833,4.95427763,180.72,180.7,0.31432314]
["bitfinex","SOLUSD",1755861274229,0.7,180.75,180.7,0.31432314]
["bitfinex","SOLUSD",1755861274427,4.95427763,180.74,180.7,0.96432314]
["bitfinex","SOLUSD",1755861274634,0.7,180.75,180.7,0.96432314]
["bitfinex","SOLUSD",1755861274850,5.65427763,180.75,180.7,5.26860077]
["bitfinex","SOLUSD",1755861275055,5.65427763,180.75,180.71,0.65]
["bitfinex","SOLUSD",1755861275358,4.95427763,180.74,180.7,0.31432314]
["bitfinex","SOLUSD",1755861275650,5.65427763,180.74,180.7,5.91860077]
["bitfinex","SOLUSD",1755861275850,5.65427763,180.74,180.72,0.28432314]
["bitfinex","SOLUSD",1755861276054,4.95427763,180.74,180.72,0.28432314]
["bitfinex","SOLUSD",1755861276741,4.95427763,180.75,180.72,0.28432314]
["bitfinex","SOLUSD",1755861277346,1e-08,180.77,180.72,0.28432314]
["bitfinex","SOLUSD",1755861277535,5.65427763,180.75,180.72,0.28432314]
["bitfinex","SOLUSD",1755861278243,5.65427763,180.75,180.72,5.81770523]
["bitfinex","SOLUSD",1755861278445,0.7,180.75,180.72,5.81770523]
["bitfinex","SOLUSD",1755861278655,5.65427763,180.75,180.72,5.81770523]
["bitfinex","SOLUSD",1755861279844,4.95427763,180.75,180.72,5.81770523]
["bitfinex","SOLUSD",1755861280049,4.95427763,180.75,180.72,6.46770523]
["bitfinex","SOLUSD",1755861280232,132.4,180.74,180.72,6.46770523]
["bitfinex","SOLUSD",1755861280563,132.4,180.73,180.72,5.81770523]
["bitfinex","SOLUSD",1755861280735,132.4,180.73,180.72,10.77198286]
["bitfinex","SOLUSD",1755861281238,132.4,180.73,180.72,11.42198286]
["bitfinex","SOLUSD",1755861281439,132.4,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755861281632,133.1,180.73,180.7,5.56389241]
["bitfinex","SOLUSD",1755861282443,133.1,180.73,180.7,10.51817004]
["bitfinex","SOLUSD",1755861282444,132.4,180.73,180.7,10.51817004]
["bitfinex","SOLUSD",1755861282653,133.1,180.73,180.7,10.51817004]
["bitfinex","SOLUSD",1755861283258,133.1,180.73,180.7,5.56389241]
["bitfinex","SOLUSD",1755861283863,133.1,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755861284162,133.1,180.73,180.7,5.56397524]
["bitfinex","SOLUSD",1755861284465,132.4,180.73,180.7,11.16825287]
["bitfinex","SOLUSD",1755861284663,132.4,180.73,180.7,10.51825287]
["bitfinex","SOLUSD",1755861284965,133.1,180.73,180.7,10.51825287]
["bitfinex","SOLUSD",1755861285797,132.4,180.73,180.7,10.51825287]
["bitfinex","SOLUSD",1755861285935,132.4,180.73,180.72,0.28432314]
["bitfinex","SOLUSD",1755861286135,132.4,180.73,180.72,5.88860077]
["bitfinex","SOLUSD",1755861286439,133.1,180.73,180.72,0.28432314]
["bitfinex","SOLUSD",1755861286642,138.05427763,180.73,180.72,0.28432314]
["bitfinex","SOLUSD",1755861287641,138.05427763,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755861287971,5.63427763,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755861288342,4.95427763,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755861288665,0.68,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861290301,132.4,180.73,180.7,0.72]
["bitfinex","SOLUSD",1755861290501,132.4,180.73,180.71,0.28432314]
["bitfinex","SOLUSD",1755861290804,0.68,180.72,180.71,0.28432314]
["bitfinex","SOLUSD",1755861291309,0.68,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755861291310,5.63427763,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755861291602,5.63427763,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861293670,3.65236925,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755861293895,5.63427763,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861295493,0.68,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861296880,4.95427763,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755861297081,3.65236925,180.74,180.7,0.72]
["bitfinex","SOLUSD",1755861297282,3.65236925,180.74,180.71,0.28432314]
["bitfinex","SOLUSD",1755861297488,4.33236925,180.74,180.71,0.28432314]
["bitfinex","SOLUSD",1755861297703,0.68,180.73,180.71,0.28432314]
["bitfinex","SOLUSD",1755861298085,0.68,180.75,180.71,0.28432314]
["bitfinex","SOLUSD",1755861298289,5.63427763,180.74,180.71,0.28432314]
["bitfinex","SOLUSD",1755861298481,0.68,180.73,180.71,0.28432314]
["bitfinex","SOLUSD",1755861299004,132.4,180.72,180.71,0.28432314]
["bitfinex","SOLUSD",1755861299382,132.4,180.72,180.7,0.31432314]
["bitfinex","SOLUSD",1755861300006,132.4,180.71,180.7,10.80263508]
["bitfinex","SOLUSD",1755861300482,132.4,180.71,180.7,0.31432314]
["bitfinex","SOLUSD",1755861301401,133.08,180.71,180.7,0.31432314]
["bitfinex","SOLUSD",1755861301792,132.4,180.71,180.7,0.31432314]
["bitfinex","SOLUSD",1755861301988,141.69683068,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861302188,136.06255305,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861302392,136.06255305,180.71,180.7,6.53835745]
["bitfinex","SOLUSD",1755861302593,132.4,180.71,180.7,6.53835745]
["bitfinex","SOLUSD",1755861303105,136.06837567,180.71,180.7,5.84835745]
["bitfinex","SOLUSD",1755861303414,132.4,180.71,180.7,11.49263508]
["bitfinex","SOLUSD",1755861303910,132.4,180.71,180.7,5.84835745]
["bitfinex","SOLUSD",1755861304111,132.4,180.71,180.7,6.53835745]
["bitfinex","SOLUSD",1755861305207,132.4,180.71,180.7,5.84835745]
["bitfinex","SOLUSD",1755861305414,132.4,180.71,180.7,0.31432314]
["bitfinex","SOLUSD",1755861305415,136.07099825,180.71,180.7,0.31432314]
["bitfinex","SOLUSD",1755861306085,136.75099825,180.71,180.7,0.31432314]
["bitfinex","SOLUSD",1755861306687,4.35099825,180.71,180.7,0.31432314]
["bitfinex","SOLUSD",1755861307606,3.67099825,180.71,180.7,0.31432314]
["bitfinex","SOLUSD",1755861307910,4.35099825,180.71,180.7,0.31432314]
["bitfinex","SOLUSD",1755861308086,4.35099825,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861308087,13.3817802,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861308286,18.91550827,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861308511,22.02374823,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861309100,22.02409777,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861309512,39.59559401,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755861309712,39.59559401,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755861309713,13.59559401,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755861310025,12.69967987,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861310191,22.90086989,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861310389,17.94659226,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861310594,13.37723499,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861311005,9.30527588,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861311191,8.62527588,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861311491,9.30527588,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861312101,8.62527588,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861312617,9.30527588,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861314402,8.62527588,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861314598,9.30527588,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861315109,14.8402291,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861316000,9.30527588,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861317319,32.50251228,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861317522,28.43582311,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861317699,36.56903647,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861318319,36.70978443,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861318507,31.75416415,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861318703,36.70844178,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861319106,32.64321323,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861320925,36.70685868,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861321325,132.37,180.65,180.59,0.69]
["bitfinex","SOLUSD",1755861321628,4.95427763,180.61,180.59,0.69]
["bitfinex","SOLUSD",1755861321822,132.37,180.6,180.59,0.69]
["bitfinex","SOLUSD",1755861322200,132.37,180.6,180.59,0.83216157]
["bitfinex","SOLUSD",1755861325031,132.37,180.6,180.59,0.97432314]
["bitfinex","SOLUSD",1755861326703,132.37,180.6,180.59,6.51172831]
["bitfinex","SOLUSD",1755861327838,132.37,180.6,180.59,0.97432314]
["bitfinex","SOLUSD",1755861328916,132.37,180.6,180.59,6.51172831]
["bitfinex","SOLUSD",1755861329114,132.37,180.6,180.59,11.46600594]
["bitfinex","SOLUSD",1755861329737,132.37,180.6,180.59,6.51172831]
["bitfinex","SOLUSD",1755861330137,132.37,180.6,180.59,0.28432314]
["bitfinex","SOLUSD",1755861330725,132.37,180.6,180.57,0.83216157]
["bitfinex","SOLUSD",1755861330925,132.37,180.6,180.58,0.69]
["bitfinex","SOLUSD",1755861331145,132.37,180.6,180.57,0.28432314]
["bitfinex","SOLUSD",1755861331451,137.32427763,180.59,180.57,0.28432314]
["bitfinex","SOLUSD",1755861331743,137.32427763,180.59,180.57,0.14216157]
["bitfinex","SOLUSD",1755861332320,132.37,180.59,180.57,0.14216157]
["bitfinex","SOLUSD",1755861332611,137.32427763,180.59,180.57,0.14216157]
["bitfinex","SOLUSD",1755861333032,137.32427763,180.59,180.56,5.53828771]
["bitfinex","SOLUSD",1755861333413,137.32427763,180.59,180.56,6.22828771]
["bitfinex","SOLUSD",1755861333942,132.37,180.59,180.56,6.22828771]
["bitfinex","SOLUSD",1755861334323,137.32427763,180.58,180.55,5.56862172]
["bitfinex","SOLUSD",1755861334536,132.37,180.58,180.56,0.69]
["bitfinex","SOLUSD",1755861334744,125.37,180.58,180.57,0.69]
["bitfinex","SOLUSD",1755861336245,125.37,180.58,180.57,6.22801849]
["bitfinex","SOLUSD",1755861336642,125.37,180.58,180.57,0.69]
["bitfinex","SOLUSD",1755861337343,125.37,180.58,180.56,0.28432314]
["bitfinex","SOLUSD",1755861337744,125.37,180.58,180.56,0.97432314]
["bitfinex","SOLUSD",1755861338726,125.37,180.58,180.56,6.51255906]
["bitfinex","SOLUSD",1755861340445,130.32427763,180.58,180.55,0.03]
["bitfinex","SOLUSD",1755861340636,130.32427763,180.58,180.56,0.69]
["bitfinex","SOLUSD",1755861340949,125.37,180.58,180.57,0.69]
["bitfinex","SOLUSD",1755861342055,125.37,180.58,180.56,5.5381977]
["bitfinex","SOLUSD",1755861342426,125.37,180.58,180.56,6.2281977]
["bitfinex","SOLUSD",1755861342671,125.37,180.58,180.57,0.69]
["bitfinex","SOLUSD",1755861342952,125.37,180.58,180.56,6.2281977]
["bitfinex","SOLUSD",1755861343841,130.97427763,180.58,180.55,0.03]
["bitfinex","SOLUSD",1755861344034,130.32427763,180.58,180.55,0.72]
["bitfinex","SOLUSD",1755861344630,130.97427763,180.58,180.55,0.03]
["bitfinex","SOLUSD",1755861344948,126.02,180.58,180.55,0.03]
["bitfinex","SOLUSD",1755861345149,130.97427763,180.58,180.55,0.03]
["bitfinex","SOLUSD",1755861346559,126.02,180.58,180.55,0.03]
["bitfinex","SOLUSD",1755861346766,125.37,180.57,180.55,0.17216157]
["bitfinex","SOLUSD",1755861347056,125.37,180.57,180.56,0.97432314]
["bitfinex","SOLUSD",1755861347232,125.37,180.57,180.56,5.92860077]
["bitfinex","SOLUSD",1755861347550,125.37,180.57,180.56,0.97432314]
["bitfinex","SOLUSD",1755861347753,125.37,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861348936,125.37,180.57,180.56,5.82264835]
["bitfinex","SOLUSD",1755861350245,125.37,180.57,180.56,6.49264835]
["bitfinex","SOLUSD",1755861350460,125.37,180.57,180.56,5.82264835]
["bitfinex","SOLUSD",1755861350669,125.37,180.57,180.56,11.44692598]
["bitfinex","SOLUSD",1755861351654,125.37,180.57,180.56,6.49264835]
["bitfinex","SOLUSD",1755861351852,125.37,180.57,180.56,11.44692598]
["bitfinex","SOLUSD",1755861352750,125.37,180.57,180.56,0.95432314]
["bitfinex","SOLUSD",1755861352955,125.37,180.57,180.56,11.44692598]
["bitfinex","SOLUSD",1755861353393,125.37,180.57,180.56,10.77692598]
["bitfinex","SOLUSD",1755861353661,125.37,180.57,180.56,5.82264835]
["bitfinex","SOLUSD",1755861355362,125.37,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861356744,125.37,180.57,180.56,5.82264835]
["bitfinex","SOLUSD",1755861357466,125.37,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861358172,126.06,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861358375,125.37,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861358766,126.06,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861358973,125.37,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861360978,125.37,180.57,180.56,6.49264835]
["bitfinex","SOLUSD",1755861361166,125.37,180.57,180.56,11.44692598]
["bitfinex","SOLUSD",1755861361360,125.37,180.57,180.56,10.77692598]
["bitfinex","SOLUSD",1755861362359,125.37,180.57,180.56,11.44692598]
["bitfinex","SOLUSD",1755861364681,125.37,180.57,180.56,5.82264835]
["bitfinex","SOLUSD",1755861364871,125.37,180.57,180.56,10.77692598]
["bitfinex","SOLUSD",1755861365280,125.37,180.57,180.56,5.23860077]
["bitfinex","SOLUSD",1755861365584,125.37,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861365768,125.37,180.57,180.56,5.23860077]
["bitfinex","SOLUSD",1755861366367,125.37,180.57,180.56,10.77692598]
["bitfinex","SOLUSD",1755861366681,125.37,180.57,180.56,5.23860077]
["bitfinex","SOLUSD",1755861366878,125.37,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861367067,125.37,180.57,180.56,5.23860077]
["bitfinex","SOLUSD",1755861367266,129.04232933,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861367477,129.04232933,180.57,180.56,5.23860077]
["bitfinex","SOLUSD",1755861367664,129.04232933,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861367865,129.04232933,180.57,180.56,5.23860077]
["bitfinex","SOLUSD",1755861368680,129.04232933,180.57,180.56,0.28432314]
["bitfinex","SOLUSD",1755861368887,129.04232933,180.57,180.56,5.23860077]
["bitfinex","SOLUSD",1755861369476,125.37,180.57,180.56,5.23860077]
["bitfinex","SOLUSD",1755861371368,126.06,180.57,180.56,4.95427763]
["bitfinex","SOLUSD",1755861372279,125.37,180.57,180.56,4.95427763]
["bitfinex","SOLUSD",1755861373088,125.37,180.57,180.55,5.26860077]
["bitfinex","SOLUSD",1755861373677,125.37,180.57,180.56,4.95427763]
["bitfinex","SOLUSD",1755861373881,129.04458433,180.57,180.56,4.95427763]
["bitfinex","SOLUSD",1755861374071,129.04458433,180.57,180.55,0.31432314]
["bitfinex","SOLUSD",1755861374072,129.73458433,180.57,180.55,0.03]
["bitfinex","SOLUSD",1755861374269,125.37,180.57,180.55,4.98427763]
["bitfinex","SOLUSD",1755861374470,3.67504482,180.56,180.55,4.98427763]
["bitfinex","SOLUSD",1755861374886,3.67504482,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755861375695,3.67504482,180.56,180.55,4.98427763]
["bitfinex","SOLUSD",1755861375867,3.67504482,180.56,180.55,11.19290958]
["bitfinex","SOLUSD",1755861376066,3.67504482,180.56,180.55,10.52290958]
["bitfinex","SOLUSD",1755861377267,125.37,180.57,180.55,10.52290958]
["bitfinex","SOLUSD",1755861377463,125.37,180.57,180.56,4.95427763]
["bitfinex","SOLUSD",1755861377690,129.04470329,180.57,180.56,4.95427763]
["bitfinex","SOLUSD",1755861377990,3.67470329,180.57,180.56,4.95427763]
["bitfinex","SOLUSD",1755861378367,3.67470329,180.57,180.56,10.49260284]
["bitfinex","SOLUSD",1755861379193,3.67470329,180.57,180.56,11.14260284]
["bitfinex","SOLUSD",1755861379676,0.06,180.6,180.57,0.28432314]
["bitfinex","SOLUSD",1755861379996,3.67474064,180.59,180.58,4.95427763]
["bitfinex","SOLUSD",1755861380197,3.67474064,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1755861381494,4.37474064,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1755861381995,3.67474064,180.59,180.57,0.28432314]
["bitfinex","SOLUSD",1755861382292,3.67474064,180.58,180.57,0.28432314]
["bitfinex","SOLUSD",1755861382497,0.06,180.6,180.58,0.28432314]
["bitfinex","SOLUSD",1755861382682,0.06,180.6,180.59,3.18578471]
["bitfinex","SOLUSD",1755861382889,3.73513819,180.6,180.59,0.28432314]
["bitfinex","SOLUSD",1755861383085,4.43513819,180.6,180.58,0.28432314]
["bitfinex","SOLUSD",1755861383281,3.67513819,180.59,180.58,0.28432314]
["bitfinex","SOLUSD",1755861383681,4.37513819,180.59,180.56,0.14216157]
["bitfinex","SOLUSD",1755861384000,3.67513819,180.58,180.56,0.14216157]
["bitfinex","SOLUSD",1755861384194,0.7,180.58,180.56,0.28432314]
["bitfinex","SOLUSD",1755861384577,0.06,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755861384771,0.06,180.6,180.56,0.65]
["bitfinex","SOLUSD",1755861385095,4.37527238,180.59,180.56,3.675138]
["bitfinex","SOLUSD",1755861385295,4.37527238,180.58,180.55,0.31432314]
["bitfinex","SOLUSD",1755861385472,0.7,180.58,180.55,3.98946114]
["bitfinex","SOLUSD",1755861385802,3.24578471,180.6,180.58,0.28432314]
["bitfinex","SOLUSD",1755861385803,3.67536878,180.59,180.58,0.28432314]
["bitfinex","SOLUSD",1755861386101,0.06,180.6,180.59,0.93432314]
["bitfinex","SOLUSD",1755861386300,0.06,180.6,180.59,9.65751302]
["bitfinex","SOLUSD",1755861388292,0.06,180.6,180.59,11.4483483]
["bitfinex","SOLUSD",1755861389778,0.06,180.6,180.59,15.1230703]
["bitfinex","SOLUSD",1755861390403,0.06,180.6,180.59,9.49645031]
["bitfinex","SOLUSD",1755861390603,0.06,180.6,180.59,14.4730703]
["bitfinex","SOLUSD",1755861391125,0.06,180.6,180.59,10.7983483]
["bitfinex","SOLUSD",1755861392686,0.06,180.6,180.59,11.4483483]
["bitfinex","SOLUSD",1755861393094,0.06,180.6,180.59,10.7983483]
["bitfinex","SOLUSD",1755861393683,0.06,180.6,180.59,5.82172831]
["bitfinex","SOLUSD",1755861393886,0.06,180.6,180.59,10.7983483]
["bitfinex","SOLUSD",1755861394206,0.06,180.6,180.59,5.82172831]
["bitfinex","SOLUSD",1755861394501,0.06,180.6,180.59,11.4483483]
["bitfinex","SOLUSD",1755861395007,0.06,180.6,180.59,15.1236413]
["bitfinex","SOLUSD",1755861398592,0.06,180.6,180.59,10.14702131]
["bitfinex","SOLUSD",1755861398790,0.06,180.6,180.59,15.1236413]
["bitfinex","SOLUSD",1755861401594,0.06,180.6,180.59,14.4736413]
["bitfinex","SOLUSD",1755861401790,0.06,180.6,180.59,5.26094313]
["bitfinex","SOLUSD",1755861401990,0.06,180.6,180.59,0.28432314]
["bitfinex","SOLUSD",1755861402510,0.06,180.6,180.59,5.26094313]
["bitfinex","SOLUSD",1755861402713,0.06,180.6,180.59,5.82172831]
["bitfinex","SOLUSD",1755861403012,0.06,180.6,180.59,11.4483483]
["bitfinex","SOLUSD",1755861405108,0.06,180.6,180.59,10.7983483]
["bitfinex","SOLUSD",1755861406809,0.06,180.6,180.59,14.9837653]
["bitfinex","SOLUSD",1755861407398,0.06,180.6,180.59,15.6837653]
["bitfinex","SOLUSD",1755861407599,0.06,180.6,180.59,10.70714531]
["bitfinex","SOLUSD",1755861407800,0.06,180.6,180.59,15.6837653]
["bitfinex","SOLUSD",1755861408323,0.06,180.6,180.59,13.89220692]
["bitfinex","SOLUSD",1755861409100,0.06,180.6,180.59,14.03436849]
["bitfinex","SOLUSD",1755861411624,0.06,180.62,180.6,0.14216157]
["bitfinex","SOLUSD",1755861411829,0.06,180.62,180.61,4.31154632]
["bitfinex","SOLUSD",1755861412030,0.06,180.62,180.61,43.90714033]
["bitfinex","SOLUSD",1755861412203,0.06,180.62,180.61,57.36701472]
["bitfinex","SOLUSD",1755861412497,0.06,180.62,180.61,60.55207633]
["bitfinex","SOLUSD",1755861412699,0.06,180.62,180.61,66.08886831]
["bitfinex","SOLUSD",1755861412902,1e-08,180.62,180.61,66.08886831]
["bitfinex","SOLUSD",1755861413104,1e-08,180.62,180.61,36.9038067]
["bitfinex","SOLUSD",1755861413316,1e-08,180.62,180.61,40.08886831]
["bitfinex","SOLUSD",1755861414431,1e-08,180.62,180.61,41.87734086]
["bitfinex","SOLUSD",1755861419121,1e-08,180.62,180.61,46.85087502]
["bitfinex","SOLUSD",1755861419423,0.06,180.68,180.67,5.40001887]
["bitfinex","SOLUSD",1755861419815,0.06,180.68,180.67,6.10001887]
["bitfinex","SOLUSD",1755861420011,0.06,180.68,180.67,8.31872787]
["bitfinex","SOLUSD",1755861421227,0.06,180.68,180.67,13.85368109]
["bitfinex","SOLUSD",1755861422718,0.06,180.68,180.67,27.4492751]
["bitfinex","SOLUSD",1755861423032,0.06,180.7,180.69,26.42648471]
["bitfinex","SOLUSD",1755861423333,0.06,180.7,180.69,44.99561288]
["bitfinex","SOLUSD",1755861423508,0.06,180.7,180.69,26.42648471]
["bitfinex","SOLUSD",1755861423713,0.06,180.7,180.69,31.40001887]
["bitfinex","SOLUSD",1755861423914,0.06,180.7,180.69,26.42648471]
["bitfinex","SOLUSD",1755861424132,0.06,180.7,180.69,31.2578573]
["bitfinex","SOLUSD",1755861424522,0.06,180.7,180.69,36.79219788]
["bitfinex","SOLUSD",1755861425130,0.77,180.7,180.69,36.79219788]
["bitfinex","SOLUSD",1755861425327,0.77,180.7,180.67,2.218709]
["bitfinex","SOLUSD",1755861425528,5.74353416,180.7,180.64,5.53587245]
["bitfinex","SOLUSD",1755861425838,0.71,180.69,180.67,0.14216157]
["bitfinex","SOLUSD",1755861426034,0.06,180.7,180.69,0.14216157]
["bitfinex","SOLUSD",1755861426235,0.77,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755861426432,0.77,180.7,180.69,5.81866372]
["bitfinex","SOLUSD",1755861426634,0.06,180.7,180.69,10.79219788]
["bitfinex","SOLUSD",1755861426825,0.06,180.7,180.69,51.22995346]
["bitfinex","SOLUSD",1755861427620,0.06,180.7,180.69,50.52995346]
["bitfinex","SOLUSD",1755861428017,0.06,180.7,180.69,36.79219788]
["bitfinex","SOLUSD",1755861428224,0.77,180.7,180.69,31.81866372]
["bitfinex","SOLUSD",1755861428626,0.77,180.7,180.69,36.79219788]
["bitfinex","SOLUSD",1755861428824,0.06,180.7,180.69,36.79219788]
["bitfinex","SOLUSD",1755861429459,0.77,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755861430018,5.74353416,180.7,180.65,20.07532759]
["bitfinex","SOLUSD",1755861430251,0.71,180.69,180.65,20.07532759]
["bitfinex","SOLUSD",1755861430450,4.97353416,180.67,180.65,20.07532759]
["bitfinex","SOLUSD",1755861430653,0.71,180.66,180.65,14.540063]
["bitfinex","SOLUSD",1755861430823,0.71,180.66,180.65,26.28432314]
["bitfinex","SOLUSD",1755861431031,0.71,180.66,180.65,0.28432314]
["bitfinex","SOLUSD",1755861431521,0.71,180.66,180.64,5.53580499]
["bitfinex","SOLUSD",1755861431730,0.71,180.65,180.63,10.50960396]
["bitfinex","SOLUSD",1755861431948,0.06,180.7,180.64,4.97353416]
["bitfinex","SOLUSD",1755861432255,0.71,180.68,180.66,0.14216157]
["bitfinex","SOLUSD",1755861432651,0.71,180.68,180.67,0.14216157]
["bitfinex","SOLUSD",1755861432840,4.97353416,180.69,180.67,0.14216157]
["bitfinex","SOLUSD",1755861433031,0.71,180.69,180.67,0.14216157]
["bitfinex","SOLUSD",1755861433942,5.68353416,180.69,180.67,0.14216157]
["bitfinex","SOLUSD",1755861434239,0.71,180.69,180.67,5.67700016]
["bitfinex","SOLUSD",1755861434451,5.68353416,180.69,180.67,5.67700016]
["bitfinex","SOLUSD",1755861435029,0.06,180.7,180.68,0.84216157]
["bitfinex","SOLUSD",1755861435238,0.06,180.7,180.68,0.28432314]
["bitfinex","SOLUSD",1755861435931,0.06,180.7,180.69,26.98432314]
["bitfinex","SOLUSD",1755861436134,0.06,180.7,180.69,32.51866372]
["bitfinex","SOLUSD",1755861436946,0.06,180.7,180.69,31.81866372]
["bitfinex","SOLUSD",1755861437331,0.06,180.7,180.69,32.47866372]
["bitfinex","SOLUSD",1755861437530,0.06,180.7,180.69,37.45219788]
["bitfinex","SOLUSD",1755861437745,0.06,180.7,180.69,51.18995346]
["bitfinex","SOLUSD",1755861438137,0.06,180.7,180.69,54.85348946]
["bitfinex","SOLUSD",1755861438354,0.06,180.7,180.69,49.8799553]
["bitfinex","SOLUSD",1755861438551,0.06,180.7,180.69,51.18995346]
["bitfinex","SOLUSD",1755861441339,0.06,180.72,180.7,14.02207872]
["bitfinex","SOLUSD",1755861441550,0.06,180.72,180.71,18.99561288]
["bitfinex","SOLUSD",1755861441751,0.06,180.72,180.71,19.65561288]
["bitfinex","SOLUSD",1755861442386,0.72000001,180.77,180.72,0.28432314]
["bitfinex","SOLUSD",1755861442547,1e-08,180.77,180.76,5.2578573]
["bitfinex","SOLUSD",1755861442746,5.69353417,180.77,180.76,0.28432314]
["bitfinex","SOLUSD",1755861443055,132.4,180.76,180.73,0.14216157]
["bitfinex","SOLUSD",1755861443257,4.97353416,180.75,180.73,0.14216157]
["bitfinex","SOLUSD",1755861443455,4.97353416,180.74,180.73,0.14216157]
["bitfinex","SOLUSD",1755861443656,0.72,180.74,180.73,0.14216157]
["bitfinex","SOLUSD",1755861443854,0.72,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861444170,0.72,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861444373,5.69353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861444754,5.69353416,180.74,180.71,0.28432314]
["bitfinex","SOLUSD",1755861444973,1e-08,180.77,180.71,0.28432314]
["bitfinex","SOLUSD",1755861444974,138.09353416,180.73,180.71,0.28432314]
["bitfinex","SOLUSD",1755861445751,0.72,180.72,180.69,31.53433345]
["bitfinex","SOLUSD",1755861445951,5.69353416,180.71,180.69,31.53433345]
["bitfinex","SOLUSD",1755861446275,4.97353416,180.72,180.7,0.14216157]
["bitfinex","SOLUSD",1755861446457,133.12,180.73,180.7,0.14216157]
["bitfinex","SOLUSD",1755861446651,133.12,180.73,180.7,0.28432314]
["bitfinex","SOLUSD",1755861447871,138.09353416,180.73,180.7,5.818086]
["bitfinex","SOLUSD",1755861448065,137.37353416,180.73,180.7,5.818086]
["bitfinex","SOLUSD",1755861448266,0.72,180.72,180.7,5.818086]
["bitfinex","SOLUSD",1755861448776,0.72,180.71,180.7,5.818086]
["bitfinex","SOLUSD",1755861449073,137.37353416,180.73,180.7,5.818086]
["bitfinex","SOLUSD",1755861449248,138.09353416,180.73,180.7,5.818086]
["bitfinex","SOLUSD",1755861449874,0.72,180.72,180.7,5.818086]
["bitfinex","SOLUSD",1755861450569,138.09353416,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755861450773,4.97353416,180.69,180.68,26.03]
["bitfinex","SOLUSD",1755861451076,133.12,180.71,180.68,26.03]
["bitfinex","SOLUSD",1755861451077,4.97353416,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755861451251,133.12,180.71,180.69,0.28432314]
["bitfinex","SOLUSD",1755861451567,138.09353416,180.71,180.69,0.28432314]
["bitfinex","SOLUSD",1755861451766,132.4,180.71,180.69,0.28432314]
["bitfinex","SOLUSD",1755861451967,132.4,180.71,180.7,5.53403431]
["bitfinex","SOLUSD",1755861456769,132.4,180.71,180.7,6.19403431]
["bitfinex","SOLUSD",1755861457597,1e-08,180.77,180.7,38.88257139]
["bitfinex","SOLUSD",1755861457753,1e-08,180.77,180.73,0.14216157]
["bitfinex","SOLUSD",1755861458064,1e-08,180.77,180.75,0.14216157]
["bitfinex","SOLUSD",1755861458672,4.97353417,180.77,180.75,0.14216157]
["bitfinex","SOLUSD",1755861458855,5.69353416,180.76,180.75,0.28432314]
["bitfinex","SOLUSD",1755861459061,5.69353416,180.76,180.71,0.28432314]
["bitfinex","SOLUSD",1755861459254,4.97353416,180.73,180.72,0.28432314]
["bitfinex","SOLUSD",1755861459752,0.06,180.74,180.72,0.28432314]
["bitfinex","SOLUSD",1755861459753,0.06,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861459952,5.03353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861460582,5.52353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861461362,5.03353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861461686,0.06,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861464487,0.06,180.74,180.73,11.59313456]
["bitfinex","SOLUSD",1755861465158,0.06,180.74,180.73,6.6196004]
["bitfinex","SOLUSD",1755861465360,0.06,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861465560,5.03353416,180.74,180.69,30.50196555]
["bitfinex","SOLUSD",1755861465785,4.97353416,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755861465984,0.06,180.74,180.71,26.0]
["bitfinex","SOLUSD",1755861466187,4.97353416,180.73,180.71,26.0]
["bitfinex","SOLUSD",1755861466482,0.78,180.74,180.73,0.14216157]
["bitfinex","SOLUSD",1755861466483,0.06,180.74,180.73,0.14216157]
["bitfinex","SOLUSD",1755861466863,0.06,180.74,180.73,5.9178573]
["bitfinex","SOLUSD",1755861467067,0.06,180.74,180.73,19.65561288]
["bitfinex","SOLUSD",1755861468069,0.06,180.74,180.73,21.87358388]
["bitfinex","SOLUSD",1755861468469,0.06,180.74,180.73,27.40669957]
["bitfinex","SOLUSD",1755861470300,0.06,180.74,180.73,22.43316541]
["bitfinex","SOLUSD",1755861470587,0.06,180.74,180.73,27.40669957]
["bitfinex","SOLUSD",1755861471567,0.06,180.74,180.73,22.43316541]
["bitfinex","SOLUSD",1755861471772,0.06,180.74,180.73,24.52872857]
["bitfinex","SOLUSD",1755861471969,0.06,180.74,180.73,20.25519441]
["bitfinex","SOLUSD",1755861472170,0.06,180.74,180.73,25.22872857]
["bitfinex","SOLUSD",1755861473478,0.06,180.74,180.73,24.52872857]
["bitfinex","SOLUSD",1755861473678,0.06,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1755861474297,0.75,180.74,180.73,0.14216157]
["bitfinex","SOLUSD",1755861474795,0.75,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861475991,5.72353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861476788,0.75,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861476983,5.72353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861477585,0.75,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861477878,5.72353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861478481,0.75,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861478680,5.72353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861479283,0.75,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861479493,5.72353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861479689,0.75,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861479892,5.72353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861480496,0.06,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861480799,0.06,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861481900,0.06,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861482606,0.06,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861483304,0.06,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861484584,0.75,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861484780,0.06,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861484987,0.036,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861486198,5.00953416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861488012,0.036,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861488528,5.00953416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861488999,0.036,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861489191,5.00953416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861490513,5.00953416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861491021,5.69953416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861491229,5.69953416,180.74,180.7,0.14216157]
["bitfinex","SOLUSD",1755861491398,4.97353416,180.72,180.7,0.14216157]
["bitfinex","SOLUSD",1755861491714,4.97353416,180.72,180.7,5.67617878]
["bitfinex","SOLUSD",1755861491911,4.97353416,180.72,180.71,0.14216157]
["bitfinex","SOLUSD",1755861492321,4.97353416,180.73,180.71,0.14216157]
["bitfinex","SOLUSD",1755861493712,4.97353416,180.73,180.72,5.817745]
["bitfinex","SOLUSD",1755861494030,0.036,180.74,180.72,5.817745]
["bitfinex","SOLUSD",1755861494326,4.97353416,180.73,180.72,5.817745]
["bitfinex","SOLUSD",1755861495827,0.036,180.74,180.72,5.817745]
["bitfinex","SOLUSD",1755861495828,0.036,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861496061,133.09,180.73,180.71,31.56363641]
["bitfinex","SOLUSD",1755861496329,133.09,180.73,180.72,0.28432314]
["bitfinex","SOLUSD",1755861496546,0.69,180.73,180.72,0.28432314]
["bitfinex","SOLUSD",1755861496718,0.69,180.73,180.71,26.03]
["bitfinex","SOLUSD",1755861496911,0.69,180.72,180.71,0.31432314]
["bitfinex","SOLUSD",1755861497424,4.97353416,180.72,180.71,5.84801364]
["bitfinex","SOLUSD",1755861499118,0.036,180.74,180.71,6.53801364]
["bitfinex","SOLUSD",1755861499320,0.036,180.74,180.72,5.66353416]
["bitfinex","SOLUSD",1755861499819,0.036,180.74,180.73,0.69]
["bitfinex","SOLUSD",1755861500231,0.036,180.74,180.71,10.8215478]
["bitfinex","SOLUSD",1755861500432,0.036,180.74,180.73,0.69]
["bitfinex","SOLUSD",1755861501146,0.036,180.74,180.73,6.22311569]
["bitfinex","SOLUSD",1755861501528,0.036,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1755861502434,0.036,180.74,180.72,5.53342186]
["bitfinex","SOLUSD",1755861502639,0.036,180.74,180.73,0.69]
["bitfinex","SOLUSD",1755861503345,0.036,180.74,180.73,0.97432314]
["bitfinex","SOLUSD",1755861503532,0.036,180.74,180.73,19.68561288]
["bitfinex","SOLUSD",1755861504537,0.036,180.74,180.73,25.21872857]
["bitfinex","SOLUSD",1755861505148,0.036,180.74,180.73,41.85351257]
["bitfinex","SOLUSD",1755861505553,0.036,180.74,180.73,36.87997841]
["bitfinex","SOLUSD",1755861505754,0.036,180.74,180.73,41.85351257]
["bitfinex","SOLUSD",1755861509234,0.036,180.74,180.73,22.16789969]
["bitfinex","SOLUSD",1755861509453,0.036,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1755861509769,0.036,180.74,180.71,13.62559401]
["bitfinex","SOLUSD",1755861509770,5.72953416,180.74,180.71,0.03]
["bitfinex","SOLUSD",1755861509973,9.94706832,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755861510264,9.94706832,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755861510467,4.97353416,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755861510780,0.756,180.74,180.69,31.56433112]
["bitfinex","SOLUSD",1755861510938,0.036,180.74,180.7,5.9478573]
["bitfinex","SOLUSD",1755861511275,0.036,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861511434,0.72,180.73,180.69,0.03]
["bitfinex","SOLUSD",1755861511639,0.72,180.72,180.7,0.14216157]
["bitfinex","SOLUSD",1755861511840,0.036,180.74,180.7,0.14216157]
["bitfinex","SOLUSD",1755861511841,5.69353416,180.71,180.7,0.14216157]
["bitfinex","SOLUSD",1755861512370,4.97353416,180.73,180.7,0.83216157]
["bitfinex","SOLUSD",1755861512536,4.97353416,180.74,180.71,0.83216157]
["bitfinex","SOLUSD",1755861512736,4.97353416,180.76,180.72,0.97432314]
["bitfinex","SOLUSD",1755861513069,4.97353416,180.76,180.72,0.28432314]
["bitfinex","SOLUSD",1755861513252,4.97353416,180.75,180.74,0.28432314]
["bitfinex","SOLUSD",1755861514154,4.97353416,180.75,180.72,0.28432314]
["bitfinex","SOLUSD",1755861514332,4.97353416,180.73,180.72,0.14216157]
["bitfinex","SOLUSD",1755861515178,4.97353416,180.73,180.7,5.53393971]
["bitfinex","SOLUSD",1755861515355,4.97353416,180.71,180.69,5.56424859]
["bitfinex","SOLUSD",1755861515549,4.97353416,180.7,180.69,5.56424859]
["bitfinex","SOLUSD",1755861515984,4.97353416,180.7,180.69,5.70641016]
["bitfinex","SOLUSD",1755861516161,4.97353416,180.7,180.69,5.84857173]
["bitfinex","SOLUSD",1755861516575,4.97353416,180.7,180.69,0.31432314]
["bitfinex","SOLUSD",1755861517765,4.97353416,180.7,180.69,5.84866372]
["bitfinex","SOLUSD",1755861518278,4.97353416,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755861518476,5.33353416,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755861519175,4.97353416,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755861519961,138.249268,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755861520161,137.37353416,180.72,180.69,0.72]
["bitfinex","SOLUSD",1755861520682,4.97353416,180.71,180.69,0.72]
["bitfinex","SOLUSD",1755861521762,132.4,180.72,180.71,0.28432314]
["bitfinex","SOLUSD",1755861521961,137.37353416,180.72,180.71,0.14216157]
["bitfinex","SOLUSD",1755861523078,142.70706832,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755861523287,4.97353416,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755861523796,132.4,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755861523959,26.0,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755861524158,4.97353416,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755861525266,0.36,180.74,180.69,1.00432314]
["bitfinex","SOLUSD",1755861525468,4.97353416,180.7,180.69,0.31432314]
["bitfinex","SOLUSD",1755861526172,4.97353416,180.71,180.69,1.00432314]
["bitfinex","SOLUSD",1755861526874,4.97353416,180.71,180.7,0.69]
["bitfinex","SOLUSD",1755861527372,4.97353416,180.71,180.7,6.50835745]
["bitfinex","SOLUSD",1755861527576,26.0,180.74,180.71,0.28432314]
["bitfinex","SOLUSD",1755861527770,4.97353416,180.72,180.71,0.28432314]
["bitfinex","SOLUSD",1755861531387,4.97353416,180.72,180.71,5.81805121]
["bitfinex","SOLUSD",1755861531692,4.97353416,180.72,180.71,6.47805121]
["bitfinex","SOLUSD",1755861531893,132.4,180.73,180.71,6.47805121]
["bitfinex","SOLUSD",1755861532186,4.97353416,180.72,180.71,6.47805121]
["bitfinex","SOLUSD",1755861532369,132.4,180.73,180.71,6.47805121]
["bitfinex","SOLUSD",1755861532693,137.37353416,180.73,180.72,0.28432314]
["bitfinex","SOLUSD",1755861532880,132.4,180.73,180.72,0.28432314]
["bitfinex","SOLUSD",1755861533390,132.4,180.73,180.72,0.94432314]
["bitfinex","SOLUSD",1755861534680,26.0,180.75,180.73,5.81743883]
["bitfinex","SOLUSD",1755861534995,4.97353416,180.74,180.73,6.47743883]
["bitfinex","SOLUSD",1755861535289,4.97353416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861535473,132.4,180.76,180.74,0.28432314]
["bitfinex","SOLUSD",1755861535673,132.4,180.76,180.75,0.66]
["bitfinex","SOLUSD",1755861536582,132.4,180.76,180.75,6.19250345]
["bitfinex","SOLUSD",1755861536772,132.4,180.76,180.75,6.47682659]
["bitfinex","SOLUSD",1755861537292,1e-08,180.77,180.76,13.87991715]
["bitfinex","SOLUSD",1755861537494,1e-08,180.77,180.76,18.85345131]
["bitfinex","SOLUSD",1755861537688,1e-08,180.77,180.76,19.51345131]
["bitfinex","SOLUSD",1755861538578,1e-08,180.77,180.76,25.04564869]
["bitfinex","SOLUSD",1755861539082,1e-08,180.77,180.76,25.18781026]
["bitfinex","SOLUSD",1755861540778,1e-08,180.77,180.76,20.2142761]
["bitfinex","SOLUSD",1755861541604,1e-08,180.77,180.76,25.18781026]
["bitfinex","SOLUSD",1755861543874,1e-08,180.77,180.76,20.2142761]
["bitfinex","SOLUSD",1755861544079,4.97353417,180.77,180.76,20.2142761]
["bitfinex","SOLUSD",1755861544282,1e-08,180.77,180.76,20.2142761]
["bitfinex","SOLUSD",1755861544792,1e-08,180.77,180.76,25.18781026]
["bitfinex","SOLUSD",1755861545003,0.06,180.79,180.78,26.42648471]
["bitfinex","SOLUSD",1755861545192,0.06,180.8,180.79,0.42648471]
["bitfinex","SOLUSD",1755861545402,0.06,180.8,180.79,14.68207872]
["bitfinex","SOLUSD",1755861545604,0.06,180.81,180.79,19.65561288]
["bitfinex","SOLUSD",1755861545808,5.17353416,180.85,180.79,19.65561288]
["bitfinex","SOLUSD",1755861545809,0.2,180.85,180.83,13.59559401]
["bitfinex","SOLUSD",1755861545976,0.2,180.85,180.83,18.99561288]
["bitfinex","SOLUSD",1755861546300,0.2,180.85,180.83,19.65561288]
["bitfinex","SOLUSD",1755861547783,0.2,180.85,180.83,25.18566873]
["bitfinex","SOLUSD",1755861548205,0.2,180.85,180.83,27.40216573]
["bitfinex","SOLUSD",1755861548889,1e-08,180.84,180.83,27.40216573]
["bitfinex","SOLUSD",1755861550009,1e-08,180.84,180.83,22.42863157]
["bitfinex","SOLUSD",1755861550892,1e-08,180.84,180.83,21.34214686]
["bitfinex","SOLUSD",1755861550893,4.97353417,180.84,180.83,21.34214686]
["bitfinex","SOLUSD",1755861551288,4.97353417,180.84,180.83,21.48430843]
["bitfinex","SOLUSD",1755861551610,1e-08,180.84,180.83,21.48430843]
["bitfinex","SOLUSD",1755861551788,4.97353417,180.84,180.83,21.62647]
["bitfinex","SOLUSD",1755861551991,1e-08,180.84,180.83,21.62647]
["bitfinex","SOLUSD",1755861552184,4.97353417,180.84,180.83,21.62647]
["bitfinex","SOLUSD",1755861552600,1e-08,180.84,180.83,21.62647]
["bitfinex","SOLUSD",1755861552993,4.97353417,180.84,180.83,21.62647]
["bitfinex","SOLUSD",1755861553199,5.33353417,180.84,180.82,5.53014278]
["bitfinex","SOLUSD",1755861553386,4.97353416,180.83,180.82,5.53014278]
["bitfinex","SOLUSD",1755861553590,5.33353416,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755861553794,4.97353416,180.81,180.8,5.53097345]
["bitfinex","SOLUSD",1755861554818,4.97353416,180.81,180.8,6.47529659]
["bitfinex","SOLUSD",1755861555023,4.97353416,180.81,180.8,6.33313502]
["bitfinex","SOLUSD",1755861555183,4.97353416,180.81,180.8,5.67313502]
["bitfinex","SOLUSD",1755861555388,4.97353416,180.81,180.8,5.81529659]
["bitfinex","SOLUSD",1755861555605,1e-08,180.84,180.81,0.28432314]
["bitfinex","SOLUSD",1755861555814,1e-08,180.84,180.81,14.02207872]
["bitfinex","SOLUSD",1755861555990,1e-08,180.84,180.81,14.68207872]
["bitfinex","SOLUSD",1755861556194,0.36000001,180.84,180.81,0.28432314]
["bitfinex","SOLUSD",1755861556894,4.97353416,180.82,180.81,0.28432314]
["bitfinex","SOLUSD",1755861557199,4.97353416,180.82,180.81,5.81499069]
["bitfinex","SOLUSD",1755861557927,5.33353416,180.82,180.81,0.28432314]
["bitfinex","SOLUSD",1755861558293,4.97353416,180.82,180.81,0.28432314]
["bitfinex","SOLUSD",1755861559212,0.36000001,180.84,180.81,5.81490031]
["bitfinex","SOLUSD",1755861559403,4.97353416,180.82,180.81,5.81490031]
["bitfinex","SOLUSD",1755861559709,4.97353416,180.82,180.81,0.28432314]
["bitfinex","SOLUSD",1755861559900,4.97353416,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1755861560104,4.97353416,180.81,180.8,0.28432314]
["bitfinex","SOLUSD",1755861560824,10.30706832,180.81,180.76,5.53219738]
["bitfinex","SOLUSD",1755861561013,4.97353416,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1755861561197,4.97353416,180.77,180.76,5.81652052]
["bitfinex","SOLUSD",1755861561514,132.4,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1755861561714,4.97353416,180.78,180.76,5.53219738]
["bitfinex","SOLUSD",1755861561919,132.4,180.8,180.76,5.53219738]
["bitfinex","SOLUSD",1755861561920,4.97353416,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1755861562095,4.97353416,180.77,180.76,5.81652052]
["bitfinex","SOLUSD",1755861562512,4.97353416,180.77,180.76,5.67435895]
["bitfinex","SOLUSD",1755861562913,4.97353416,180.77,180.76,5.81652052]
["bitfinex","SOLUSD",1755861563300,5.33353416,180.77,180.76,0.28432314]
["bitfinex","SOLUSD",1755861563504,5.33353416,180.77,180.74,5.53279432]
["bitfinex","SOLUSD",1755861563701,4.97353416,180.75,180.74,5.53279432]
["bitfinex","SOLUSD",1755861564321,4.97353416,180.75,180.74,5.67495589]
["bitfinex","SOLUSD",1755861564499,4.97353416,180.75,180.74,5.81711746]
["bitfinex","SOLUSD",1755861564696,4.97353416,180.76,180.74,20.07271147]
["bitfinex","SOLUSD",1755861564898,4.97353416,180.76,180.75,0.66]
["bitfinex","SOLUSD",1755861565402,4.97353416,180.76,180.75,6.19250345]
["bitfinex","SOLUSD",1755861565598,4.97353416,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755861566812,132.76,180.8,180.76,0.28432314]
["bitfinex","SOLUSD",1755861567015,4.97353416,180.77,180.76,0.28432314]
["bitfinex","SOLUSD",1755861567325,4.97353416,180.77,180.76,5.81652052]
["bitfinex","SOLUSD",1755861567926,4.97353416,180.77,180.76,0.28432314]
["bitfinex","SOLUSD",1755861568099,5.33353416,180.77,180.75,5.53240669]
["bitfinex","SOLUSD",1755861568294,4.97353416,180.76,180.75,5.67456826]
["bitfinex","SOLUSD",1755861568908,132.4,180.79,180.76,0.28432314]
["bitfinex","SOLUSD",1755861569119,4.97353416,180.77,180.76,0.28432314]
["bitfinex","SOLUSD",1755861569515,4.97353416,180.77,180.76,5.81652052]
["bitfinex","SOLUSD",1755861570096,10.0,180.76,180.7,18.80599116]
["bitfinex","SOLUSD",1755861570615,4.97353416,180.75,180.7,18.80599116]
["bitfinex","SOLUSD",1755861570815,4.97353416,180.73,180.68,10.61450482]
["bitfinex","SOLUSD",1755861571140,4.97353416,180.73,180.69,4.97353416]
["bitfinex","SOLUSD",1755861571524,4.97353416,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1755861571906,4.97353416,180.73,180.7,19.36912008]
["bitfinex","SOLUSD",1755861572213,4.97353416,180.73,180.71,0.94432314]
["bitfinex","SOLUSD",1755861572413,4.97353416,180.74,180.71,0.94432314]
["bitfinex","SOLUSD",1755861573603,10.0,180.75,180.73,0.28432314]
["bitfinex","SOLUSD",1755861573804,4.97353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861574020,10.0,180.75,180.73,0.28432314]
["bitfinex","SOLUSD",1755861574227,4.97353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861575826,4.97353416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861577133,15.69353416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861577336,14.97353416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861578513,15.69353416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861578714,15.69353416,180.74,180.68,0.94432314]
["bitfinex","SOLUSD",1755861578925,4.97353416,180.71,180.68,0.94432314]
["bitfinex","SOLUSD",1755861579231,4.97353416,180.71,180.69,0.66]
["bitfinex","SOLUSD",1755861579432,14.97353416,180.73,180.69,0.66]
["bitfinex","SOLUSD",1755861580439,4.97353416,180.72,180.71,0.28432314]
["bitfinex","SOLUSD",1755861582450,4.97353416,180.72,180.71,5.81805121]
["bitfinex","SOLUSD",1755861583833,10.06,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1755861584030,10.46688431,180.71,180.7,0.94432314]
["bitfinex","SOLUSD",1755861585544,10.46688431,180.71,180.7,6.47835745]
["bitfinex","SOLUSD",1755861587852,147.37353416,180.73,180.7,6.47835745]
["bitfinex","SOLUSD",1755861588059,10.0,180.72,180.71,0.67]
["bitfinex","SOLUSD",1755861588339,132.4,180.73,180.72,0.67]
["bitfinex","SOLUSD",1755861588545,132.4,180.73,180.72,5.64353416]
["bitfinex","SOLUSD",1755861588845,70.80694684,180.73,180.72,19.52345131]
["bitfinex","SOLUSD",1755861589043,0.06,180.77,180.73,13.87991715]
["bitfinex","SOLUSD",1755861589243,0.06,180.77,180.76,5.2578573]
["bitfinex","SOLUSD",1755861589542,0.06,180.77,180.76,10.79005468]
["bitfinex","SOLUSD",1755861589847,0.06,180.77,180.76,11.46005468]
["bitfinex","SOLUSD",1755861591350,10.78,180.77,180.76,5.81652052]
["bitfinex","SOLUSD",1755861591648,0.78,180.77,180.76,5.67435895]
["bitfinex","SOLUSD",1755861591824,15.75353416,180.77,180.76,5.67435895]
["bitfinex","SOLUSD",1755861592025,15.75353416,180.77,180.72,0.14216157]
["bitfinex","SOLUSD",1755861592347,14.97353416,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1755861593357,14.97353416,180.73,180.72,5.817745]
["bitfinex","SOLUSD",1755861593524,10.0,180.75,180.72,6.487745]
["bitfinex","SOLUSD",1755861593731,14.97353416,180.75,180.73,0.67]
["bitfinex","SOLUSD",1755861593936,14.97353416,180.74,180.72,5.817745]
["bitfinex","SOLUSD",1755861594139,14.97353416,180.74,180.72,6.487745]
["bitfinex","SOLUSD",1755861594936,10.0,180.74,180.72,6.487745]
["bitfinex","SOLUSD",1755861595135,14.97353416,180.74,180.72,6.487745]
["bitfinex","SOLUSD",1755861595727,10.0,180.74,180.72,6.487745]
["bitfinex","SOLUSD",1755861595922,10.0,180.74,180.73,0.14216157]
["bitfinex","SOLUSD",1755861596237,15.69353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861597352,14.97353416,180.74,180.73,0.28432314]
["bitfinex","SOLUSD",1755861598038,14.97353416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861600054,15.69353416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861603260,10.0,180.76,180.73,6.48743883]
["bitfinex","SOLUSD",1755861603565,10.0,180.76,180.74,0.67]
["bitfinex","SOLUSD",1755861603855,10.0,180.76,180.73,5.81743883]
["bitfinex","SOLUSD",1755861603856,4.97353416,180.76,180.73,19.65022807]
["bitfinex","SOLUSD",1755861604038,14.97353416,180.74,180.73,19.65022807]
["bitfinex","SOLUSD",1755861604442,4.97353416,180.74,180.73,19.65022807]
["bitfinex","SOLUSD",1755861604740,14.97353416,180.74,180.73,19.65022807]
["bitfinex","SOLUSD",1755861605340,10.4,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861605548,15.37353416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861605956,14.97353416,180.74,180.73,5.81743883]
["bitfinex","SOLUSD",1755861607559,10.0,180.76,180.73,6.48743883]
["bitfinex","SOLUSD",1755861607860,14.97353416,180.76,180.73,6.48743883]
["bitfinex","SOLUSD",1755861608051,4.97353416,180.76,180.73,6.48743883]
["bitfinex","SOLUSD",1755861608245,10.0,180.74,180.73,6.48743883]
["bitfinex","SOLUSD",1755861608759,10.0,180.76,180.73,6.48743883]
["bitfinex","SOLUSD",1755861608957,10.0,180.76,180.74,0.67]
["bitfinex","SOLUSD",1755861609258,85.840481,180.77,180.76,0.28432314]
["bitfinex","SOLUSD",1755861610358,70.86694684,180.77,180.76,0.95432314]
["bitfinex","SOLUSD",1755861610763,0.06,180.77,180.76,0.95432314]
["bitfinex","SOLUSD",1755861611342,0.06,180.77,180.76,6.48652052]
["bitfinex","SOLUSD",1755861611753,0.06,180.77,180.76,11.46005468]
["bitfinex","SOLUSD",1755861611955,10.0,180.82,180.78,0.42648471]
["bitfinex","SOLUSD",1755861612158,10.0,180.79,180.78,0.42648471]
["bitfinex","SOLUSD",1755861612561,10.0,180.81,180.78,0.42648471]
["bitfinex","SOLUSD",1755861612761,14.97353416,180.82,180.78,5.40001887]
["bitfinex","SOLUSD",1755861612960,10.0,180.81,180.79,0.67]
["bitfinex","SOLUSD",1755861613155,85.780481,180.83,180.8,0.67]
["bitfinex","SOLUSD",1755861613370,70.80694684,180.83,180.81,0.67]
["bitfinex","SOLUSD",1755861613668,1e-08,180.84,180.82,0.67]
["bitfinex","SOLUSD",1755861613965,1e-08,180.84,180.81,4.97353416]
["bitfinex","SOLUSD",1755861614166,1e-08,180.84,180.83,5.9278573]
["bitfinex","SOLUSD",1755861614568,0.06,180.86,180.83,5.9278573]
["bitfinex","SOLUSD",1755861614569,0.06,180.86,180.85,0.28432314]
["bitfinex","SOLUSD",1755861614761,1e-08,180.86,180.85,5.40001887]
["bitfinex","SOLUSD",1755861615073,1e-08,180.86,180.85,6.07001887]
["bitfinex","SOLUSD",1755861615567,1e-08,180.86,180.85,11.59946316]
["bitfinex","SOLUSD",1755861615769,4.97353417,180.86,180.85,5.81376743]
["bitfinex","SOLUSD",1755861615955,15.69353417,180.86,180.85,0.14216157]
["bitfinex","SOLUSD",1755861616546,10.0,180.85,180.8,10.73]
["bitfinex","SOLUSD",1755861616765,10.0,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755861616969,4.97353416,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755861617167,15.66353416,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1755861617469,4.97353416,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755861618075,15.66353416,180.8,180.77,5.53161939]
["bitfinex","SOLUSD",1755861618247,4.97353416,180.78,180.77,5.53161939]
["bitfinex","SOLUSD",1755861618779,15.66353416,180.78,180.77,5.53161939]
["bitfinex","SOLUSD",1755861619073,15.66353416,180.78,180.77,5.81594253]
["bitfinex","SOLUSD",1755861619468,10.0,180.79,180.77,5.81594253]
["bitfinex","SOLUSD",1755861619674,10.0,180.79,180.78,0.28432314]
["bitfinex","SOLUSD",1755861619854,14.97353416,180.79,180.78,0.28432314]
["bitfinex","SOLUSD",1755861621476,14.97353416,180.79,180.78,5.81590849]
["bitfinex","SOLUSD",1755861621778,15.66353416,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1755861626181,14.97353416,180.75,180.74,5.8171327]
["bitfinex","SOLUSD",1755861626585,10.0,180.75,180.74,5.8171327]
["bitfinex","SOLUSD",1755861626886,14.97353416,180.75,180.74,5.8171327]
["bitfinex","SOLUSD",1755861628077,10.0,180.75,180.74,5.8171327]
["bitfinex","SOLUSD",1755861628285,14.97353416,180.75,180.74,5.8171327]
["bitfinex","SOLUSD",1755861628800,10.0,180.75,180.74,5.8171327]
["bitfinex","SOLUSD",1755861629006,14.97353416,180.75,180.74,5.8171327]
["bitfinex","SOLUSD",1755861629898,14.97353416,180.75,180.74,5.8471327]
["bitfinex","SOLUSD",1755861630588,15.66353416,180.75,180.74,5.8471327]
["bitfinex","SOLUSD",1755861630895,15.66353416,180.75,180.74,5.56280956]
["bitfinex","SOLUSD",1755861631398,14.97353416,180.75,180.74,5.56280956]
["bitfinex","SOLUSD",1755861631991,14.97353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861632171,15.66353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861634297,10.69,180.75,180.74,5.56280956]
["bitfinex","SOLUSD",1755861634501,14.97353416,180.75,180.74,5.56280956]
["bitfinex","SOLUSD",1755861636594,10.0,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861636896,14.97353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861637395,10.0,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861637601,14.97353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861638778,10.0,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861638974,14.97353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861639788,15.66353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861642309,14.97353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861644984,10.0,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861645309,14.97353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861646233,10.0,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861646383,14.97353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861646582,15.66353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861652493,20.63706832,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861652915,15.66353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861653218,10.69,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861653526,15.66353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861654799,14.97353416,180.75,180.74,0.75]
["bitfinex","SOLUSD",1755861656023,14.97353416,180.75,180.74,6.28280956]
["bitfinex","SOLUSD",1755861657724,14.97353416,180.75,180.74,5.56280956]
["bitfinex","SOLUSD",1755861658120,14.97353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861658429,14.97353416,180.75,180.74,0.75]
["bitfinex","SOLUSD",1755861659909,10.0,180.75,180.74,0.75]
["bitfinex","SOLUSD",1755861660110,14.97353416,180.75,180.74,6.28280956]
["bitfinex","SOLUSD",1755861660916,14.97353416,180.75,180.74,5.56280956]
["bitfinex","SOLUSD",1755861661243,10.0,180.75,180.74,6.5671327]
["bitfinex","SOLUSD",1755861663731,14.97353416,180.75,180.74,5.8471327]
["bitfinex","SOLUSD",1755861664117,14.97353416,180.75,180.74,5.56280956]
["bitfinex","SOLUSD",1755861664423,14.97353416,180.75,180.74,6.28280956]
["bitfinex","SOLUSD",1755861664618,14.97353416,180.75,180.74,6.5671327]
["bitfinex","SOLUSD",1755861664811,10.0,180.75,180.74,6.5671327]
["bitfinex","SOLUSD",1755861665229,14.97353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861665546,15.69353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861666121,10.72,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861666325,15.69353416,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861666741,23.45865414,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755861666946,10.0,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755861667123,20.66706832,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755861667326,28.43036183,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755861668140,24.75292162,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755861670157,10.0,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755861670352,19.94706832,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755861670657,20.66706832,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755861670834,20.66706832,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755861671028,5.69353416,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861671230,15.69353416,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755861671640,15.69353416,180.71,180.66,5.56505218]
["bitfinex","SOLUSD",1755861671846,14.97353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861672261,15.69353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861672756,14.97353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861679546,10.0,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861679747,14.97353416,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755861680058,14.97353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861682947,14.97353416,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755861684466,14.97353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861684973,14.97353416,180.67,180.66,0.31432314]
["bitfinex","SOLUSD",1755861685375,14.97353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861685577,15.62353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861688368,10.65,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861688561,21.15848738,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861688767,15.62353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861689297,26.0,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755861689469,19.94706832,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861689652,20.59706832,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861689852,14.97353416,180.63,180.62,0.7]
["bitfinex","SOLUSD",1755861691004,14.97353416,180.63,180.62,6.52080857]
["bitfinex","SOLUSD",1755861691317,10.0,180.63,180.62,6.52080857]
["bitfinex","SOLUSD",1755861692097,14.97353416,180.63,180.62,6.52080857]
["bitfinex","SOLUSD",1755861692880,10.0,180.63,180.62,6.52080857]
["bitfinex","SOLUSD",1755861694179,147.37353416,180.63,180.62,6.52080857]
["bitfinex","SOLUSD",1755861696011,142.4,180.63,180.62,6.52080857]
["bitfinex","SOLUSD",1755861696197,147.37353416,180.63,180.62,6.52080857]
["bitfinex","SOLUSD",1755861698025,142.4,180.63,180.62,6.52080857]
["bitfinex","SOLUSD",1755861698201,10.0,180.64,180.62,6.52080857]
["bitfinex","SOLUSD",1755861698526,132.4,180.68,180.63,5.9278573]
["bitfinex","SOLUSD",1755861698840,10.06,180.7,180.66,5.2578573]
["bitfinex","SOLUSD",1755861698985,10.0,180.69,180.68,0.28432314]
["bitfinex","SOLUSD",1755861699433,14.97353416,180.69,180.68,0.28432314]
["bitfinex","SOLUSD",1755861699787,10.0,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755861699988,14.97353416,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861700419,20.59706832,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861701216,19.94706832,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861701588,14.97353416,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861704012,14.97353416,180.63,180.62,0.7]
["bitfinex","SOLUSD",1755861704213,10.0,180.63,180.62,6.52080857]
["bitfinex","SOLUSD",1755861705031,14.97353416,180.63,180.62,0.31432314]
["bitfinex","SOLUSD",1755861710822,10.0,180.63,180.62,0.31432314]
["bitfinex","SOLUSD",1755861711020,14.97353416,180.63,180.62,0.31432314]
["bitfinex","SOLUSD",1755861711216,14.97353416,180.63,180.62,0.98432314]
["bitfinex","SOLUSD",1755861711729,14.97353416,180.63,180.62,0.31432314]
["bitfinex","SOLUSD",1755861715513,10.0,180.63,180.62,0.31432314]
["bitfinex","SOLUSD",1755861715712,14.97353416,180.63,180.62,5.85080857]
["bitfinex","SOLUSD",1755861716444,14.97353416,180.63,180.62,0.31432314]
["bitfinex","SOLUSD",1755861717114,14.97353416,180.63,180.62,5.85080857]
["bitfinex","SOLUSD",1755861717315,14.97353416,180.63,180.62,6.52080857]
["bitfinex","SOLUSD",1755861718440,10.0,180.64,180.63,0.28432314]
["bitfinex","SOLUSD",1755861718611,10.0,180.64,180.63,5.9278573]
["bitfinex","SOLUSD",1755861718815,10.0,180.64,180.63,0.95432314]
["bitfinex","SOLUSD",1755861720037,14.97353416,180.64,180.63,0.95432314]
["bitfinex","SOLUSD",1755861720249,14.97353416,180.64,180.63,0.28432314]
["bitfinex","SOLUSD",1755861720541,14.97353416,180.64,180.62,0.17216157]
["bitfinex","SOLUSD",1755861720856,15.66353416,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861721220,20.63706832,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861723159,26.17324724,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861723626,33.92388578,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861723828,33.92388578,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755861723829,36.0,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755861724026,40.97353416,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755861724231,41.66353416,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755861724616,10.0,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755861724823,14.97353416,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755861725037,15.66353416,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755861727232,14.97353416,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755861727741,15.66353416,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755861729119,10.0,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755861729338,14.97353416,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755861729642,14.97353416,180.59,180.58,0.7]
["bitfinex","SOLUSD",1755861729851,10.0,180.59,180.58,0.7]
["bitfinex","SOLUSD",1755861730026,14.97353416,180.59,180.58,0.7]
["bitfinex","SOLUSD",1755861730923,14.97353416,180.59,180.58,6.23771181]
["bitfinex","SOLUSD",1755861732024,10.0,180.59,180.58,6.23771181]
["bitfinex","SOLUSD",1755861732223,10.0,180.61,180.59,0.28432314]
["bitfinex","SOLUSD",1755861732536,10.0,180.63,180.6,0.67]
["bitfinex","SOLUSD",1755861732721,4.97353416,180.64,180.61,0.28432314]
["bitfinex","SOLUSD",1755861732924,10.06,180.66,180.64,0.28432314]
["bitfinex","SOLUSD",1755861733134,10.06,180.66,180.65,6.20556601]
["bitfinex","SOLUSD",1755861733946,15.03353416,180.66,180.65,5.53556601]
["bitfinex","SOLUSD",1755861734249,15.03353416,180.66,180.65,5.81988915]
["bitfinex","SOLUSD",1755861735231,15.03353416,180.66,180.65,6.48988915]
["bitfinex","SOLUSD",1755861736958,0.06,180.66,180.65,11.46342331]
["bitfinex","SOLUSD",1755861737264,0.06,180.68,180.65,11.46342331]
["bitfinex","SOLUSD",1755861737552,0.06,180.68,180.67,5.2578573]
["bitfinex","SOLUSD",1755861737949,0.06,180.68,180.67,0.97432314]
["bitfinex","SOLUSD",1755861739039,0.06,180.68,180.67,6.50927636]
["bitfinex","SOLUSD",1755861740248,10.06,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861740550,15.03353416,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861741346,15.03353416,180.68,180.66,5.53520474]
["bitfinex","SOLUSD",1755861741548,14.97353416,180.67,180.66,5.53520474]
["bitfinex","SOLUSD",1755861741939,14.97353416,180.67,180.66,5.81952788]
["bitfinex","SOLUSD",1755861742144,10.0,180.67,180.66,6.50952788]
["bitfinex","SOLUSD",1755861742460,15.03353416,180.68,180.67,0.28432314]
["bitfinex","SOLUSD",1755861742659,10.06,180.68,180.67,0.28432314]
["bitfinex","SOLUSD",1755861742850,10.06,180.68,180.67,0.97432314]
["bitfinex","SOLUSD",1755861743050,0.06,180.68,180.67,11.48281052]
["bitfinex","SOLUSD",1755861743632,0.06,180.68,180.67,6.50927636]
["bitfinex","SOLUSD",1755861745040,0.06,180.68,180.67,11.48281052]
["bitfinex","SOLUSD",1755861747063,0.06,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861748863,0.06,180.68,180.67,6.50927636]
["bitfinex","SOLUSD",1755861749298,0.06,180.68,180.67,11.48281052]
["bitfinex","SOLUSD",1755861749659,0.06,180.68,180.67,6.50927636]
["bitfinex","SOLUSD",1755861749871,0.06,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861750072,10.06,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861751178,10.06,180.68,180.67,6.50927636]
["bitfinex","SOLUSD",1755861751770,10.06,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861752084,10.06,180.68,180.66,5.53515718]
["bitfinex","SOLUSD",1755861752290,10.0,180.67,180.66,5.81948032]
["bitfinex","SOLUSD",1755861752469,10.0,180.67,180.66,6.50948032]
["bitfinex","SOLUSD",1755861753362,0.06,180.68,180.66,6.50948032]
["bitfinex","SOLUSD",1755861753363,10.06,180.68,180.66,6.50948032]
["bitfinex","SOLUSD",1755861753562,10.06,180.68,180.67,0.69]
["bitfinex","SOLUSD",1755861754272,10.06,180.68,180.66,10.79301448]
["bitfinex","SOLUSD",1755861754273,10.0,180.67,180.66,10.79301448]
["bitfinex","SOLUSD",1755861754487,10.0,180.67,180.66,5.81948032]
["bitfinex","SOLUSD",1755861755096,10.06,180.68,180.66,5.81948032]
["bitfinex","SOLUSD",1755861755317,10.0,180.67,180.66,5.81948032]
["bitfinex","SOLUSD",1755861756182,10.0,180.67,180.66,6.50948032]
["bitfinex","SOLUSD",1755861756389,10.0,180.67,180.66,11.48301448]
["bitfinex","SOLUSD",1755861756704,10.0,180.67,180.66,5.81948032]
["bitfinex","SOLUSD",1755861757108,10.0,180.67,180.66,0.28432314]
["bitfinex","SOLUSD",1755861757315,10.0,180.67,180.65,5.84987118]
["bitfinex","SOLUSD",1755861757316,10.0,180.66,180.65,5.84987118]
["bitfinex","SOLUSD",1755861757617,15.62353416,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755861758719,14.97353416,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755861759410,10.0,180.66,180.65,5.9778573]
["bitfinex","SOLUSD",1755861760191,142.4,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1755861760423,10.0,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1755861761621,10.0,180.66,180.65,5.84981254]
["bitfinex","SOLUSD",1755861761825,15.62353416,180.67,180.66,0.28432314]
["bitfinex","SOLUSD",1755861762205,10.0,180.67,180.66,0.28432314]
["bitfinex","SOLUSD",1755861762625,10.0,180.67,180.66,5.81958274]
["bitfinex","SOLUSD",1755861762795,10.0,180.67,180.66,0.28432314]
["bitfinex","SOLUSD",1755861763902,10.0,180.67,180.66,0.31432314]
["bitfinex","SOLUSD",1755861764720,10.0,180.67,180.66,5.84958274]
["bitfinex","SOLUSD",1755861764896,10.0,180.67,180.66,6.53958274]
["bitfinex","SOLUSD",1755861765096,10.0,180.67,180.66,5.84958274]
["bitfinex","SOLUSD",1755861766923,10.0,180.67,180.66,6.53958274]
["bitfinex","SOLUSD",1755861768021,10.0,180.67,180.66,11.5131169]
["bitfinex","SOLUSD",1755861768315,0.06,180.68,180.67,0.28432314]
["bitfinex","SOLUSD",1755861768523,0.06,180.68,180.67,5.9678573]
["bitfinex","SOLUSD",1755861769020,0.06,180.68,180.67,11.50281052]
["bitfinex","SOLUSD",1755861772428,0.06,180.68,180.67,6.52927636]
["bitfinex","SOLUSD",1755861772631,0.06,180.68,180.67,11.50281052]
["bitfinex","SOLUSD",1755861777942,0.06,180.68,180.67,54.46281052]
["bitfinex","SOLUSD",1755861790565,0.06,180.68,180.67,49.48927636]
["bitfinex","SOLUSD",1755861790866,0.06,180.68,180.67,54.46281052]
["bitfinex","SOLUSD",1755861793258,0.06,180.68,180.67,53.75281052]
["bitfinex","SOLUSD",1755861793952,10.76,180.68,180.67,5.67711479]
["bitfinex","SOLUSD",1755861794160,10.76,180.68,180.67,48.47495322]
["bitfinex","SOLUSD",1755861794958,10.76,180.68,180.67,48.61711479]
["bitfinex","SOLUSD",1755861795758,10.76,180.68,180.67,48.75927636]
["bitfinex","SOLUSD",1755861797640,10.76,180.68,180.67,43.22432314]
["bitfinex","SOLUSD",1755861797960,10.76,180.68,180.67,0.28432314]
["bitfinex","SOLUSD",1755861798160,10.76,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861799359,10.76,180.68,180.67,0.28432314]
["bitfinex","SOLUSD",1755861803347,10.76,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861805043,10.06,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861805538,10.76,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861806565,10.76,180.68,180.67,0.28432314]
["bitfinex","SOLUSD",1755861809068,10.06,180.68,180.67,10.79281052]
["bitfinex","SOLUSD",1755861809444,10.06,180.68,180.67,11.46281052]
["bitfinex","SOLUSD",1755861809756,10.06,180.68,180.67,6.48927636]
["bitfinex","SOLUSD",1755861809955,10.06,180.68,180.67,11.46281052]
["bitfinex","SOLUSD",1755861810569,0.06,180.68,180.67,11.46281052]
["bitfinex","SOLUSD",1755861810755,10.06,180.68,180.67,11.46281052]
["bitfinex","SOLUSD",1755861812964,10.06,180.68,180.67,54.40281052]
["bitfinex","SOLUSD",1755861814371,0.06,180.68,180.67,54.40281052]
["bitfinex","SOLUSD",1755861814668,10.06,180.68,180.67,54.40281052]
["bitfinex","SOLUSD",1755861817274,0.06,180.68,180.67,54.40281052]
["bitfinex","SOLUSD",1755861817477,10.06,180.68,180.67,54.40281052]
["bitfinex","SOLUSD",1755861817875,10.06,180.68,180.67,53.73281052]
["bitfinex","SOLUSD",1755861818078,10.06,180.68,180.67,54.40281052]
["bitfinex","SOLUSD",1755861818880,10.06,180.68,180.67,5.81927636]
["bitfinex","SOLUSD",1755861819084,10.0,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861819382,15.67353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861823885,10.7,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861824068,15.67353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861824270,148.07353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861828171,58.61353416,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861830677,60.83335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861837997,60.13335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861838598,60.83335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861839677,60.13335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861839872,12.219817,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861840101,60.13335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861840286,60.83335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861841487,60.13335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861845990,60.13335116,180.67,180.66,0.72]
["bitfinex","SOLUSD",1755861846192,17.19335116,180.67,180.66,0.72]
["bitfinex","SOLUSD",1755861846392,60.13335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861847389,17.89335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861847593,60.13335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861847815,60.83335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861847985,60.13335116,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861848309,58.34410218,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861848603,58.34410218,180.67,180.66,0.72]
["bitfinex","SOLUSD",1755861849016,58.34410218,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861849497,55.159817,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861849691,15.40410218,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861849909,58.34410218,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861850812,15.40410218,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861851011,58.32410218,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861851207,59.02410218,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861851810,55.839817,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861852004,55.139817,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861852208,58.32410218,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755861852916,23.59559401,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861853123,56.10428518,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861853496,58.32459518,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861853695,59.02459518,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861854204,12.22031,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861854416,58.46459518,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861855198,15.40459518,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861855495,12.22031,180.64,180.63,0.72]
["bitfinex","SOLUSD",1755861859125,17.19647589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861860508,66.51234834,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861860727,70.19641566,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861860934,70.19648561,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861861124,65.79234834,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861861303,12.22031,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861861504,60.25647589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861862020,65.79234834,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861862225,17.19647589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861862531,12.22031,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755861863327,17.25647589,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755861863500,17.25647589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861863906,22.79234834,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861864421,17.25647589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861868028,12.28031,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861868237,17.25647589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861868828,12.28031,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755861870135,17.25647589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861870921,27.19774524,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861871113,17.97647589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861871319,17.25647589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861873422,12.28031,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861873624,17.25647589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861873843,12.28031,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755861874526,10.06,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755861875735,15.03616589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861876314,21.29203834,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861876850,64.25203834,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861877439,10.06,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861877644,10.06,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755861878338,15.03616589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861878846,20.57203834,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861879220,64.25203834,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861880636,59.27587245,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861880817,57.99616589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861881025,57.99616589,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755861881441,57.99616589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861881619,15.03616589,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861881823,17.25610689,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861882949,12.279941,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861883243,17.25610689,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861885152,12.279941,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755861885454,17.25610689,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861885823,17.25610689,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755861886021,17.25610689,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861892063,20.94747586,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861892761,27.14334831,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861894071,31.24529709,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861895460,44.8408911,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861895657,39.86472521,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861895861,49.81705699,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861896349,44.8408911,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861897461,49.81705699,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861898169,54.42446871,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861898354,49.81705699,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755861899668,36.0,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861899974,71.34564953,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861900173,72.48987967,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861900350,76.58874256,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861901057,71.24257667,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861901265,97.24257667,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755861901871,97.24257667,180.63,180.59,0.03]
["bitfinex","SOLUSD",1755861901872,36.0,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861902074,105.52101721,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861902260,13.69136897,180.6,180.59,0.74]
["bitfinex","SOLUSD",1755861902579,55.44068,180.6,180.59,0.74]
["bitfinex","SOLUSD",1755861902753,65.95394445,180.6,180.59,0.74]
["bitfinex","SOLUSD",1755861902951,65.95394445,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861903453,69.64085875,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861903853,69.64085875,180.6,180.59,0.74]
["bitfinex","SOLUSD",1755861904278,65.95394445,180.6,180.59,0.74]
["bitfinex","SOLUSD",1755861905275,12.22068,180.6,180.59,0.74]
["bitfinex","SOLUSD",1755861905481,10.0,180.6,180.59,6.56172831]
["bitfinex","SOLUSD",1755861905670,10.0,180.6,180.59,11.5378942]
["bitfinex","SOLUSD",1755861906072,10.0,180.6,180.59,6.00048903]
["bitfinex","SOLUSD",1755861906276,10.0,180.6,180.59,6.56172831]
["bitfinex","SOLUSD",1755861906473,10.0,180.61,180.59,11.5378942]
["bitfinex","SOLUSD",1755861906657,10.0,180.6,180.59,5.85172831]
["bitfinex","SOLUSD",1755861907184,10.0,180.6,180.59,6.56172831]
["bitfinex","SOLUSD",1755861911087,10.0,180.6,180.59,1.02432314]
["bitfinex","SOLUSD",1755861911566,10.0,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861911772,14.97616589,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861912296,10.0,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861912477,14.97616589,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861913184,24.86217606,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861913557,38.45777007,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861913960,42.55613092,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755861915470,85.77613092,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755861915675,23.42343835,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755861915872,23.42343835,180.59,180.56,0.03]
["bitfinex","SOLUSD",1755861915873,39.59559401,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861916074,105.57903236,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861916271,106.23903236,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861917185,106.80088496,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861917392,111.77705085,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861917600,116.75321674,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861917772,73.53321674,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861917974,73.52417777,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861918375,73.52191097,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861918675,73.52135508,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861918878,68.54518919,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861919281,73.52135508,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861921064,73.51924782,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755861921495,132.27,180.55,180.5,0.1]
["bitfinex","SOLUSD",1755861921676,19.95233178,180.55,180.5,0.1]
["bitfinex","SOLUSD",1755861921876,20.67233178,180.55,180.5,0.1]
["bitfinex","SOLUSD",1755861922090,22.89412178,180.55,180.5,0.1]
["bitfinex","SOLUSD",1755861922777,28.43275373,180.55,180.5,0.1]
["bitfinex","SOLUSD",1755861923094,43.19795589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755861923278,40.97616589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755861924694,40.97616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861925101,46.51479784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861926305,48.73621784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861926805,62.33181185,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861927915,43.19758589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755861928116,40.97616589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755861928409,14.97616589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755861930112,10.0,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755861930286,14.97616589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755861930817,10.0,180.55,180.54,6.30893873]
["bitfinex","SOLUSD",1755861930978,9.28,180.55,180.54,6.59326187]
["bitfinex","SOLUSD",1755861931180,9.28,180.56,180.55,0.28432314]
["bitfinex","SOLUSD",1755861931977,9.28,180.56,180.55,6.49295509]
["bitfinex","SOLUSD",1755861934879,9.28,180.56,180.55,0.95432314]
["bitfinex","SOLUSD",1755861935080,9.28,180.56,180.55,0.28432314]
["bitfinex","SOLUSD",1755861935495,9.28,180.56,180.55,0.95432314]
["bitfinex","SOLUSD",1755861937396,9.28,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861937603,14.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861937907,14.97616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861938122,14.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861938324,9.28,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861938522,14.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861938727,20.51479784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861939627,9.28,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861939925,14.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861943222,9.28,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861943414,14.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861944122,14.25616589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755861944711,14.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861946835,14.25616589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755861947141,9.28,180.55,180.54,6.59326187]
["bitfinex","SOLUSD",1755861947516,9.28,180.55,180.54,11.56942776]
["bitfinex","SOLUSD",1755861948053,0.06,180.56,180.54,11.56942776]
["bitfinex","SOLUSD",1755861948230,0.06,180.56,180.55,0.72]
["bitfinex","SOLUSD",1755861948413,0.06,180.56,180.55,1.00432314]
["bitfinex","SOLUSD",1755861948607,0.06,180.56,180.55,5.98048903]
["bitfinex","SOLUSD",1755861949025,9.34,180.56,180.55,1.00432314]
["bitfinex","SOLUSD",1755861949334,9.34,180.56,180.55,5.98048903]
["bitfinex","SOLUSD",1755861950232,9.34,180.56,180.55,11.51912098]
["bitfinex","SOLUSD",1755861950641,9.34,180.56,180.55,6.54295509]
["bitfinex","SOLUSD",1755861951144,9.34,180.56,180.55,11.51912098]
["bitfinex","SOLUSD",1755861956852,9.28,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861957237,9.28,180.55,180.54,5.92316137]
["bitfinex","SOLUSD",1755861957432,9.28,180.55,180.54,0.38432314]
["bitfinex","SOLUSD",1755861958651,9.28,180.55,180.54,5.92326187]
["bitfinex","SOLUSD",1755861959265,14.97616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861959760,147.37616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861959953,141.68,180.55,180.54,0.82]
["bitfinex","SOLUSD",1755861960159,141.68,180.55,180.54,6.35893873]
["bitfinex","SOLUSD",1755861960361,9.28,180.55,180.54,11.61942776]
["bitfinex","SOLUSD",1755861960950,9.28,180.55,180.54,6.64326187]
["bitfinex","SOLUSD",1755861962562,9.28,180.55,180.54,5.92326187]
["bitfinex","SOLUSD",1755861962763,9.34,180.56,180.55,5.82295509]
["bitfinex","SOLUSD",1755861962971,9.34,180.56,180.55,11.51912098]
["bitfinex","SOLUSD",1755861963152,0.06,180.56,180.55,11.51912098]
["bitfinex","SOLUSD",1755861964642,0.06,180.56,180.55,6.54295509]
["bitfinex","SOLUSD",1755861964870,0.06,180.56,180.55,11.51912098]
["bitfinex","SOLUSD",1755861967351,0.06,180.56,180.55,10.79912098]
["bitfinex","SOLUSD",1755861967551,0.06,180.56,180.55,11.51912098]
["bitfinex","SOLUSD",1755861968960,0.06,180.56,180.55,5.82295509]
["bitfinex","SOLUSD",1755861969170,9.34,180.56,180.55,10.79912098]
["bitfinex","SOLUSD",1755861969577,10.06,180.56,180.55,0.28432314]
["bitfinex","SOLUSD",1755861969775,9.28,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861969993,14.97616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861971671,20.51479784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861972805,10.0,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861973096,14.97616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861981483,9.28,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861981678,14.91616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861982590,20.45479784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861983602,14.91616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861984622,9.94,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861984792,14.91616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861987116,20.45479784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861989029,14.91616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861990600,20.45479784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861997717,14.91616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755861998332,20.45479784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862000825,63.45479784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862001434,62.79479784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862001638,63.45479784,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862003617,9.28,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755862003813,57.25616589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755862004013,57.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862004221,14.25616589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755862004414,57.25616589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755862005214,57.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862005548,57.25616589,180.55,180.54,0.77]
["bitfinex","SOLUSD",1755862005839,57.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862006410,14.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862008028,9.28,180.55,180.54,0.76]
["bitfinex","SOLUSD",1755862008229,14.25616589,180.55,180.54,6.29893873]
["bitfinex","SOLUSD",1755862008839,14.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862011037,14.25616589,180.55,180.54,0.76]
["bitfinex","SOLUSD",1755862011335,14.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862014238,9.28,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862014439,14.25616589,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862016544,12.4684958,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862022749,13.1284958,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862023131,16.82694512,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862025339,22.36557707,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862025745,16.82694512,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862026629,16.16694512,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862028034,22.36557707,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862029056,16.82694512,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862029254,16.16694512,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862029437,16.22694512,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862029853,16.88694512,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862030233,16.22694512,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862030434,16.88680795,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862031157,22.4254399,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862032746,65.4054399,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862033461,59.86680795,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862033672,59.20680795,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862033838,56.01831215,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862034037,59.20680795,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862034764,65.4054399,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862035069,70.9752369,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862038652,27.9952369,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862038851,70.9752369,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862039843,65.43660495,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862040153,62.28810915,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862040354,65.47660495,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862041966,71.0152369,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862043671,61.58810915,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862043878,64.77660495,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862044084,65.47660495,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862045140,71.0152369,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862047870,71.01429658,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862050276,28.03429658,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862050482,71.01429658,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862051556,28.03429658,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862051754,71.01429658,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862054084,18.60716883,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862054268,61.0782928,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862054450,64.77407903,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862054850,71.01271098,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862057065,28.03271098,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862057268,71.01271098,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862057570,67.82421518,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862057881,61.58558323,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862058076,21.79407903,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862058285,64.77407903,180.55,180.54,0.78]
["bitfinex","SOLUSD",1755862058587,61.58558323,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862058758,64.77407903,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862063789,65.47407903,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862063971,71.01271098,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862064376,75.12316802,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862066993,75.12315354,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862069789,75.12279269,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862070298,71.93429689,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862070502,75.12279269,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862072894,75.12216803,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862073088,75.12229175,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862073388,75.10229175,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862073570,75.10220159,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862074191,88.6977956,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862074490,101.4517788,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862080469,57.7917788,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862080671,113.9977956,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862081274,114.7177956,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862081482,113.99496596,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862081986,114.71496596,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862082185,114.7143271,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862083315,127.4683103,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862083905,126.7483103,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862084477,127.46760683,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862085203,126.74760683,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862085707,114.71362363,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862086002,114.71385358,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862087273,127.46783678,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862090705,123.36228819,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862090908,127.46800609,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862091215,127.46772709,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862092583,101.46772709,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755862093591,101.46772709,180.55,180.52,0.03]
["bitfinex","SOLUSD",1755862093592,171.89559401,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862093921,227.25912159,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862094124,227.97912159,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862094284,230.20091159,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862095115,239.48091159,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862095312,238.76091159,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862095543,238.76091159,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862096179,147.49757623,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862096383,147.49757623,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862096384,189.9302858,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862099355,57.6302858,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862100233,14.6902858,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862101734,11.50179,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862101940,14.6902858,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862102444,14.6902858,180.53,180.52,6.2495524]
["bitfinex","SOLUSD",1755862103547,14.6902858,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862106844,14.6902858,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862107049,15.4102858,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862108328,20.94953135,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862109126,24.64593758,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862110352,23.92593758,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862110531,24.64593758,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862114047,23.93410458,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862118239,20.02560878,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862118439,23.93410458,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862120457,23.21410458,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862120650,23.93410458,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862120833,37.52969859,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862121641,80.42969859,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862125134,106.42969859,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862128460,80.42969859,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862129262,37.52969859,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862129560,80.42969859,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862133946,79.70969859,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862135774,76.52120279,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862135952,79.70969859,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862136769,76.52120279,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862136945,79.70969859,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862138847,76.52120279,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862139045,28.08195724,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862139268,70.45404681,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862139472,70.45404681,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862139981,67.26555101,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862140269,75.99329236,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862140590,70.45404681,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862141074,75.99329236,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862141778,79.68740688,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862142349,36.80740688,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862142574,79.68740688,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862145772,10.789957,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862145973,9.28,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862146183,14.6895458,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862146480,57.5695458,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862146774,63.10879135,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862146952,63.16879135,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862147154,57.6295458,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862147460,54.44105,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862147647,57.6295458,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862149179,57.6295458,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862149675,58.13724734,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862149891,11.56105,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862150061,54.44105,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862150382,11.56105,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862154780,9.34,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755862156678,9.34,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862157369,9.34,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862157555,9.34,180.53,180.52,3.8984958]
["bitfinex","SOLUSD",1755862158865,9.34,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862159198,9.34,180.53,180.52,3.2184958]
["bitfinex","SOLUSD",1755862159365,9.34,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862159566,9.34,180.53,180.52,3.8984958]
["bitfinex","SOLUSD",1755862159873,9.34,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862161364,9.34,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862161686,9.34,180.53,180.52,3.2184958]
["bitfinex","SOLUSD",1755862161866,9.34,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862163079,10.0,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862163261,61.58774135,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862163589,59.2669908,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862164063,61.61774055,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862164264,56.078495,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862164860,61.61774055,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862165088,64.80623635,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862165274,18.75774055,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862165469,61.61774055,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862165674,64.80623635,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862165869,78.40183036,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862166574,21.94623635,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862166774,64.80623635,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862167884,12.558495,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862168070,9.34,180.53,180.52,0.71]
["bitfinex","SOLUSD",1755862168870,9.34,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862171698,10.0,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862172381,9.34,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862173676,15.53924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862174279,9.34,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862180989,10.0,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862182018,15.53924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862185587,14.87924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862186200,15.53924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862187077,14.87924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862187391,52.18,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862189304,9.34,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862190418,15.57924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862191203,58.41924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862191627,60.64054155,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862191787,17.80054155,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862198086,24.68496599,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862198911,21.49647019,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862199222,24.68496599,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862200329,21.49647019,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862200493,24.68496599,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862204529,21.49647019,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862204822,24.68496599,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862206924,38.28056,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862208225,42.38383127,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862209322,38.28056,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862210143,29.55281865,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862210348,75.56131445,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862210561,72.37281865,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862210867,74.86131445,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862211231,71.67281865,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862211436,74.86131445,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862211934,75.56131445,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862212362,71.67281865,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862212538,32.04131445,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862212733,11.561296,180.53,180.52,0.69]
["bitfinex","SOLUSD",1755862212955,9.34,180.53,180.52,0.69]
["bitfinex","SOLUSD",1755862216550,9.34,180.53,180.52,6.2295524]
["bitfinex","SOLUSD",1755862216943,9.34,180.53,180.52,0.69]
["bitfinex","SOLUSD",1755862217660,9.34,180.53,180.52,6.2295524]
["bitfinex","SOLUSD",1755862217862,9.34,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862219962,9.34,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862220339,14.909782,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862220535,18.8182778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862220848,22.51094545,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862224562,28.050191,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862224741,18.60244965,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862225064,64.59094545,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862226434,60.8982778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862226672,57.709782,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862226852,60.8982778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862227352,57.709782,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862227662,60.8982778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862228240,57.709782,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862228440,57.709782,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862228662,60.8982778,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862228863,60.8982778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862229074,57.709782,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862233559,61.6182778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862234067,58.429782,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862234375,61.6182778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862239375,58.429782,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862239584,60.8982778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862239956,61.6182778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862240158,60.8982778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862240881,61.6182778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862241952,58.429782,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862242176,61.6182778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862242793,60.8982778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862243159,60.8782778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862245260,61.5982778,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862246876,67.13752335,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862247898,63.94902755,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862248084,67.13752335,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862249197,66.41752335,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862249407,67.10752335,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862249687,14.909782,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862249990,14.909782,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862249991,9.34,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862250503,52.12,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862250790,61.53774135,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862250994,70.87509801,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862251573,84.47069202,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862252489,84.47091148,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862253888,110.47091148,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862256890,114.58101364,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862257592,110.47091148,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862257800,114.58061961,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862258000,111.39212381,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862258172,114.58074328,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862258900,111.37224748,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862259106,114.56074328,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862262301,114.56021642,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862262800,110.45091148,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862263596,109.76091148,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862263980,63.81241568,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862264297,109.76091148,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862264880,109.76091148,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862266303,106.57241568,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862266603,52.1,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862266900,9.34,180.53,180.52,0.74]
["bitfinex","SOLUSD",1755862267478,9.34,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862267783,64.52537889,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862268779,61.33688309,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862269099,65.21537889,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862270786,67.43692189,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862272013,64.52537889,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862272208,65.21537889,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862272377,78.8109729,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862277988,81.0328859,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862281512,85.14091271,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862282318,81.95241691,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862282486,52.06408981,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862282686,85.82566435,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862282917,84.90613334,180.49,180.48,0.72]
["bitfinex","SOLUSD",1755862283207,84.90613334,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862283906,88.09462934,180.49,180.48,0.72]
["bitfinex","SOLUSD",1755862284283,93.63510249,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862285125,94.30510249,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862285510,50.89510249,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862285819,93.63510249,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862286211,90.44660669,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862286515,50.89510249,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862286926,93.63510249,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862288111,50.89510249,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862288315,93.63510249,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862289917,94.30510249,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862290422,107.9006965,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755862291918,9.28,180.42,180.41,0.69]
["bitfinex","SOLUSD",1755862292104,52.02,180.42,180.41,0.69]
["bitfinex","SOLUSD",1755862292304,55.2084958,180.42,180.41,0.69]
["bitfinex","SOLUSD",1755862293311,9.28,180.4,180.39,0.69]
["bitfinex","SOLUSD",1755862293532,9.28,180.4,180.37,3.1884958]
["bitfinex","SOLUSD",1755862293909,9.28,180.39,180.38,3.1884958]
["bitfinex","SOLUSD",1755862294117,9.28,180.39,180.37,3.1884958]
["bitfinex","SOLUSD",1755862294518,9.28,180.37,180.34,22.2167324]
["bitfinex","SOLUSD",1755862294798,9.28,180.37,180.35,0.69]
["bitfinex","SOLUSD",1755862295005,9.28,180.36,180.35,0.69]
["bitfinex","SOLUSD",1755862295524,52.02,180.37,180.35,0.69]
["bitfinex","SOLUSD",1755862295738,9.28,180.36,180.35,0.69]
["bitfinex","SOLUSD",1755862295915,52.02,180.37,180.35,0.69]
["bitfinex","SOLUSD",1755862296128,9.28,180.36,180.35,6.23475628]
["bitfinex","SOLUSD",1755862296297,9.28,180.36,180.35,9.42325208]
["bitfinex","SOLUSD",1755862296941,9.28,180.36,180.35,6.23475628]
["bitfinex","SOLUSD",1755862297138,9.28,180.36,180.35,9.42325208]
["bitfinex","SOLUSD",1755862298125,9.28,180.37,180.35,9.42325208]
["bitfinex","SOLUSD",1755862298313,9.28,180.36,180.35,8.73325208]
["bitfinex","SOLUSD",1755862299433,9.28,180.36,180.35,9.42325208]
["bitfinex","SOLUSD",1755862301608,9.28,180.4,180.35,22.46155842]
["bitfinex","SOLUSD",1755862301808,132.4,180.41,180.39,3.1884958]
["bitfinex","SOLUSD",1755862302121,141.68,180.41,180.4,4.16281894]
["bitfinex","SOLUSD",1755862302525,141.68,180.41,180.4,9.70605619]
["bitfinex","SOLUSD",1755862302915,141.68,180.41,180.4,0.97432314]
["bitfinex","SOLUSD",1755862303141,141.68,180.41,180.4,0.69]
["bitfinex","SOLUSD",1755862303315,141.68,180.41,180.4,3.1884958]
["bitfinex","SOLUSD",1755862304338,141.68,180.41,180.4,4.987314]
["bitfinex","SOLUSD",1755862304746,9.28,180.4,180.39,4.987314]
["bitfinex","SOLUSD",1755862305036,9.28,180.39,180.37,0.97432314]
["bitfinex","SOLUSD",1755862305221,9.28,180.39,180.38,5.27163714]
["bitfinex","SOLUSD",1755862305541,9.28,180.39,180.38,5.96163714]
["bitfinex","SOLUSD",1755862307537,9.28,180.39,180.38,0.97432314]
["bitfinex","SOLUSD",1755862307840,9.28,180.39,180.38,5.96163714]
["bitfinex","SOLUSD",1755862308522,9.28,180.39,180.38,0.97432314]
["bitfinex","SOLUSD",1755862308745,9.28,180.39,180.38,0.28432314]
["bitfinex","SOLUSD",1755862308923,9.28,180.4,180.38,5.27163714]
["bitfinex","SOLUSD",1755862309120,9.28,180.39,180.38,5.27163714]
["bitfinex","SOLUSD",1755862309522,9.28,180.39,180.36,5.647314]
["bitfinex","SOLUSD",1755862309740,6.26333958,180.4,180.35,4.987314]
["bitfinex","SOLUSD",1755862309741,9.28,180.37,180.35,4.987314]
["bitfinex","SOLUSD",1755862310051,0.72,180.38,180.35,4.987314]
["bitfinex","SOLUSD",1755862310052,9.28,180.36,180.35,4.987314]
["bitfinex","SOLUSD",1755862310232,9.28,180.36,180.35,5.647314]
["bitfinex","SOLUSD",1755862311047,9.28,180.36,180.35,4.987314]
["bitfinex","SOLUSD",1755862311254,5.54423729,180.37,180.35,4.987314]
["bitfinex","SOLUSD",1755862311255,9.28,180.37,180.35,4.987314]
["bitfinex","SOLUSD",1755862311443,9.28,180.36,180.35,4.987314]
["bitfinex","SOLUSD",1755862311630,9.28,180.36,180.35,5.647314]
["bitfinex","SOLUSD",1755862311830,9.28,180.36,180.34,0.28432314]
["bitfinex","SOLUSD",1755862312030,9.28,180.36,180.34,5.93163714]
["bitfinex","SOLUSD",1755862312241,9.28,180.36,180.35,0.66]
["bitfinex","SOLUSD",1755862312440,9.28,180.36,180.35,5.647314]
["bitfinex","SOLUSD",1755862313551,9.28,180.36,180.35,5.677314]
["bitfinex","SOLUSD",1755862313742,9.28,180.37,180.35,0.03]
["bitfinex","SOLUSD",1755862313947,9.28,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862314522,9.28,180.36,180.34,4.30163714]
["bitfinex","SOLUSD",1755862314726,9.28,180.36,180.35,0.66]
["bitfinex","SOLUSD",1755862315032,9.28,180.36,180.34,4.96163714]
["bitfinex","SOLUSD",1755862315235,9.28,180.35,180.34,5.647314]
["bitfinex","SOLUSD",1755862315440,9.28,180.35,180.34,11.19239551]
["bitfinex","SOLUSD",1755862315738,9.28,180.36,180.34,11.19239551]
["bitfinex","SOLUSD",1755862315942,9.28,180.36,180.35,4.987314]
["bitfinex","SOLUSD",1755862316255,9.28,180.36,180.35,5.647314]
["bitfinex","SOLUSD",1755862316939,9.28,180.36,180.34,10.53239551]
["bitfinex","SOLUSD",1755862317146,9.28,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1755862317343,9.28,180.36,180.34,10.53239551]
["bitfinex","SOLUSD",1755862317860,14.267314,180.36,180.33,5.64532956]
["bitfinex","SOLUSD",1755862318036,4.987314,180.34,180.33,0.1]
["bitfinex","SOLUSD",1755862318230,14.267314,180.34,180.33,0.1]
["bitfinex","SOLUSD",1755862318429,14.987314,180.34,180.33,0.1]
["bitfinex","SOLUSD",1755862319336,192.52798952,180.34,180.33,0.1]
["bitfinex","SOLUSD",1755862319731,249.13972352,180.34,180.33,0.1]
["bitfinex","SOLUSD",1755862320632,156.271734,180.34,180.33,0.1]
["bitfinex","SOLUSD",1755862320870,141.68,180.34,180.33,0.1]
["bitfinex","SOLUSD",1755862321167,9.28,180.34,180.33,5.645389]
["bitfinex","SOLUSD",1755862321330,9.28,180.34,180.33,0.1]
["bitfinex","SOLUSD",1755862321538,10.0,180.34,180.33,0.1]
["bitfinex","SOLUSD",1755862321950,9.28,180.34,180.33,0.1]
["bitfinex","SOLUSD",1755862322554,9.28,180.34,180.33,5.645389]
["bitfinex","SOLUSD",1755862322850,9.28,180.34,180.33,11.292703]
["bitfinex","SOLUSD",1755862323047,9.28,180.34,180.33,6.305389]
["bitfinex","SOLUSD",1755862323259,9.28,180.34,180.33,11.292703]
["bitfinex","SOLUSD",1755862323459,9.28,180.35,180.33,11.292703]
["bitfinex","SOLUSD",1755862324171,9.28,180.35,180.33,5.645389]
["bitfinex","SOLUSD",1755862324343,9.28,180.35,180.33,10.632703]
["bitfinex","SOLUSD",1755862324542,9.28,180.35,180.33,5.645389]
["bitfinex","SOLUSD",1755862325072,9.28,180.35,180.33,10.632703]
["bitfinex","SOLUSD",1755862326161,10.0,180.36,180.33,10.632703]
["bitfinex","SOLUSD",1755862326362,9.28,180.39,180.35,4.987314]
["bitfinex","SOLUSD",1755862326565,9.28,180.41,180.38,4.987314]
["bitfinex","SOLUSD",1755862326764,9.28,180.42,180.4,4.987314]
["bitfinex","SOLUSD",1755862327058,9.28,180.39,180.38,11.19116586]
["bitfinex","SOLUSD",1755862327444,9.28,180.41,180.38,11.85116586]
["bitfinex","SOLUSD",1755862327659,9.34,180.39,180.38,11.85116586]
["bitfinex","SOLUSD",1755862328164,9.34,180.39,180.38,16.17847986]
["bitfinex","SOLUSD",1755862328339,9.34,180.39,180.38,16.83847986]
["bitfinex","SOLUSD",1755862328539,9.34,180.39,180.38,11.19116586]
["bitfinex","SOLUSD",1755862328753,9.34,180.39,180.38,16.17847986]
["bitfinex","SOLUSD",1755862329452,0.06,180.39,180.38,16.83847986]
["bitfinex","SOLUSD",1755862329649,0.06,180.39,180.38,17.122803]
["bitfinex","SOLUSD",1755862329853,9.28,180.45,180.39,0.28432314]
["bitfinex","SOLUSD",1755862330049,9.28,180.45,180.44,4.987314]
["bitfinex","SOLUSD",1755862330250,9.28,180.45,180.39,0.28432314]
["bitfinex","SOLUSD",1755862330458,9.28,180.45,180.44,4.987314]
["bitfinex","SOLUSD",1755862331151,9.28,180.43,180.42,10.52993676]
["bitfinex","SOLUSD",1755862331470,10.0,180.43,180.41,10.53017211]
["bitfinex","SOLUSD",1755862331673,9.28,180.43,180.41,10.53017211]
["bitfinex","SOLUSD",1755862331967,9.28,180.44,180.41,10.53017211]
["bitfinex","SOLUSD",1755862332170,9.28,180.43,180.41,10.53017211]
["bitfinex","SOLUSD",1755862332572,9.28,180.43,180.42,4.987314]
["bitfinex","SOLUSD",1755862333970,9.28,180.43,180.41,5.54285811]
["bitfinex","SOLUSD",1755862334145,9.28,180.43,180.42,4.987314]
["bitfinex","SOLUSD",1755862334345,9.28,180.45,180.42,5.647314]
["bitfinex","SOLUSD",1755862334567,9.28,180.45,180.44,4.987314]
["bitfinex","SOLUSD",1755862335180,9.28,180.44,180.43,4.987314]
["bitfinex","SOLUSD",1755862335543,9.28,180.44,180.43,10.52962957]
["bitfinex","SOLUSD",1755862336276,10.0,180.45,180.43,10.52962957]
["bitfinex","SOLUSD",1755862336484,9.28,180.45,180.44,4.987314]
["bitfinex","SOLUSD",1755862336662,9.28,180.45,180.44,5.647314]
["bitfinex","SOLUSD",1755862336969,141.68,180.47,180.44,5.647314]
["bitfinex","SOLUSD",1755862337177,0.06,180.48,180.46,4.987314]
["bitfinex","SOLUSD",1755862337369,0.06,180.48,180.47,4.987314]
["bitfinex","SOLUSD",1755862337566,0.06,180.48,180.47,5.667314]
["bitfinex","SOLUSD",1755862337892,0.06,180.48,180.47,5.95163714]
["bitfinex","SOLUSD",1755862338678,0.06,180.48,180.47,11.4927243]
["bitfinex","SOLUSD",1755862339270,0.06,180.5,180.48,0.28432314]
["bitfinex","SOLUSD",1755862339479,0.06,180.52,180.49,26.96432314]
["bitfinex","SOLUSD",1755862339675,0.06,180.52,180.51,5.27163714]
["bitfinex","SOLUSD",1755862339865,1e-08,180.53,180.52,10.25895114]
["bitfinex","SOLUSD",1755862340071,1e-08,180.53,180.52,10.93895114]
["bitfinex","SOLUSD",1755862340260,1e-08,180.53,180.52,5.95163714]
["bitfinex","SOLUSD",1755862340690,1e-08,180.53,180.52,11.49118954]
["bitfinex","SOLUSD",1755862345485,1e-08,180.53,180.52,30.07409755]
["bitfinex","SOLUSD",1755862346478,1e-08,180.55,180.54,39.87991715]
["bitfinex","SOLUSD",1755862346788,0.06,180.56,180.55,13.87991715]
["bitfinex","SOLUSD",1755862347083,0.06,180.56,180.55,19.54723115]
["bitfinex","SOLUSD",1755862347290,0.06,180.56,180.55,18.86723115]
["bitfinex","SOLUSD",1755862347468,0.06,180.56,180.55,19.54723115]
["bitfinex","SOLUSD",1755862348556,0.06,180.56,180.55,25.0858631]
["bitfinex","SOLUSD",1755862349390,0.06,180.56,180.55,27.3058041]
["bitfinex","SOLUSD",1755862350193,0.06,180.58,180.57,26.28432314]
["bitfinex","SOLUSD",1755862350371,0.06,180.58,180.57,74.05163714]
["bitfinex","SOLUSD",1755862350570,0.06,180.58,180.57,88.32723115]
["bitfinex","SOLUSD",1755862350867,0.06,180.6,180.58,13.87991715]
["bitfinex","SOLUSD",1755862351075,0.06,180.6,180.58,14.55991715]
["bitfinex","SOLUSD",1755862351293,0.06,180.6,180.58,19.54723115]
["bitfinex","SOLUSD",1755862352096,0.06,180.6,180.58,25.08494296]
["bitfinex","SOLUSD",1755862353979,0.06,180.6,180.58,67.84494296]
["bitfinex","SOLUSD",1755862354393,0.06,180.6,180.58,25.08494296]
["bitfinex","SOLUSD",1755862354575,0.06,180.6,180.58,67.84494296]
["bitfinex","SOLUSD",1755862354973,0.06,180.62,180.61,39.87991715]
["bitfinex","SOLUSD",1755862355174,0.06,180.62,180.61,92.61454515]
["bitfinex","SOLUSD",1755862355374,0.06,180.62,180.61,47.08630915]
["bitfinex","SOLUSD",1755862355594,0.06,180.62,180.61,90.54630915]
["bitfinex","SOLUSD",1755862356109,0.06,180.62,180.61,96.08310113]
["bitfinex","SOLUSD",1755862356900,0.06,180.62,180.61,39.02750712]
["bitfinex","SOLUSD",1755862357203,0.06,180.62,180.61,80.24842912]
["bitfinex","SOLUSD",1755862357383,0.06,180.62,180.61,79.56842912]
["bitfinex","SOLUSD",1755862357784,0.06,180.62,180.61,80.24842912]
["bitfinex","SOLUSD",1755862359001,0.06,180.62,180.61,79.56842912]
["bitfinex","SOLUSD",1755862359205,0.06,180.62,180.61,80.24842912]
["bitfinex","SOLUSD",1755862359501,0.06,180.62,180.61,79.56842912]
["bitfinex","SOLUSD",1755862360211,0.06,180.62,180.61,80.24842912]
["bitfinex","SOLUSD",1755862361091,0.06,180.62,180.61,93.84402313]
["bitfinex","SOLUSD",1755862361302,0.06,180.62,180.61,98.83133713]
["bitfinex","SOLUSD",1755862362086,0.06,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755862362399,0.06,180.63,180.62,5.95163714]
["bitfinex","SOLUSD",1755862362801,0.06,180.63,180.62,10.80812257]
["bitfinex","SOLUSD",1755862363414,0.06,180.63,180.62,11.48812257]
["bitfinex","SOLUSD",1755862365604,0.06,180.63,180.62,10.80812257]
["bitfinex","SOLUSD",1755862365786,0.06,180.63,180.62,54.22812257]
["bitfinex","SOLUSD",1755862367007,0.06,180.63,180.62,53.54812257]
["bitfinex","SOLUSD",1755862368419,0.06,180.63,180.62,54.21812257]
["bitfinex","SOLUSD",1755862368616,0.06,180.63,180.62,53.54812257]
["bitfinex","SOLUSD",1755862370524,0.06,180.63,180.62,5.82080857]
["bitfinex","SOLUSD",1755862370705,0.71,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1755862370908,0.71,180.63,180.62,53.365961]
["bitfinex","SOLUSD",1755862371106,0.71,180.63,180.62,48.52080857]
["bitfinex","SOLUSD",1755862371311,0.71,180.63,180.62,53.50812257]
["bitfinex","SOLUSD",1755862371909,0.71,180.63,180.62,10.80812257]
["bitfinex","SOLUSD",1755862372222,0.71,180.63,180.62,53.52812257]
["bitfinex","SOLUSD",1755862374321,0.71,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1755862374521,0.71,180.63,180.62,42.7]
["bitfinex","SOLUSD",1755862374699,0.71,180.63,180.61,5.53652554]
["bitfinex","SOLUSD",1755862374899,0.71,180.63,180.61,47.687314]
["bitfinex","SOLUSD",1755862375125,0.71,180.63,180.61,4.987314]
["bitfinex","SOLUSD",1755862375431,0.71,180.63,180.6,48.25704535]
["bitfinex","SOLUSD",1755862375610,0.71,180.63,180.61,4.987314]
["bitfinex","SOLUSD",1755862376318,9.28,180.62,180.61,4.987314]
["bitfinex","SOLUSD",1755862376520,9.93,180.62,180.61,4.987314]
["bitfinex","SOLUSD",1755862377627,9.28,180.61,180.6,4.987314]
["bitfinex","SOLUSD",1755862377806,9.93,180.61,180.59,47.707314]
["bitfinex","SOLUSD",1755862377998,9.93,180.6,180.59,4.987314]
["bitfinex","SOLUSD",1755862379424,0.65,180.6,180.59,4.987314]
["bitfinex","SOLUSD",1755862379605,9.93,180.6,180.59,4.987314]
["bitfinex","SOLUSD",1755862380319,9.93,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755862380524,0.65,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862380706,9.93,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862381108,14.917314,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862382728,20.45471917,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862382916,24.13813043,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862383729,37.73372444,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862383925,41.82723868,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862384117,37.73372444,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862384317,41.82875191,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862385136,67.82630212,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862386033,41.82630212,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862386227,46.44626203,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862386435,41.82630212,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862386607,46.44626203,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755862386808,9.28,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862387036,82.97885686,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862387221,89.14699081,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862387423,89.14347657,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862388019,57.29806871,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862388216,100.91631927,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862388411,106.45433776,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862388612,110.54198628,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862389309,106.45433776,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862389510,100.91631927,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862389734,74.91631927,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862389932,28.51290801,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862390231,76.8109265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862390432,80.48886108,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862391238,76.8109265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862392827,57.677314,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862393627,63.21533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862395116,76.8109265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862397552,107.29408206,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862397925,102.8109265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862398323,76.8109265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862398543,80.48240361,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862401329,58.08508961,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862401648,76.8009265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862401851,102.8009265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862403141,102.1409265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862403460,88.54533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862403955,89.20533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862404454,88.54533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862405530,89.20533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862406359,88.54533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862406859,88.54533249,180.57,180.56,0.69]
["bitfinex","SOLUSD",1755862407158,88.54533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862407358,62.54533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862407567,63.20533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862407743,76.8009265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862408544,76.1409265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862410636,33.4009265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862410959,76.1409265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862412430,57.007314,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862412630,52.0,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862412837,56.987314,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862413666,62.52533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862414867,56.987314,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862415164,56.987314,180.57,180.56,0.69]
["bitfinex","SOLUSD",1755862415466,56.987314,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862415969,62.52533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862416157,63.18533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862416362,66.86976514,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862417244,60.67174665,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862418348,14.267314,180.57,180.56,0.69]
["bitfinex","SOLUSD",1755862418557,9.28,180.57,180.56,0.69]
["bitfinex","SOLUSD",1755862419165,52.0,180.57,180.56,0.69]
["bitfinex","SOLUSD",1755862419369,9.28,180.57,180.56,0.69]
["bitfinex","SOLUSD",1755862420973,9.28,180.57,180.56,6.22832521]
["bitfinex","SOLUSD",1755862421575,9.28,180.57,180.56,11.21563921]
["bitfinex","SOLUSD",1755862422173,9.34,180.58,180.56,11.21563921]
["bitfinex","SOLUSD",1755862422350,9.34,180.58,180.57,5.647314]
["bitfinex","SOLUSD",1755862422663,9.34,180.58,180.57,0.66]
["bitfinex","SOLUSD",1755862422870,9.34,180.58,180.57,6.19801849]
["bitfinex","SOLUSD",1755862423380,9.34,180.58,180.57,0.66]
["bitfinex","SOLUSD",1755862423574,14.327314,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755862423743,9.34,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755862423941,9.34,180.58,180.56,0.69]
["bitfinex","SOLUSD",1755862424145,9.34,180.58,180.57,0.66]
["bitfinex","SOLUSD",1755862424589,9.34,180.58,180.57,5.647314]
["bitfinex","SOLUSD",1755862425071,9.34,180.58,180.57,11.18533249]
["bitfinex","SOLUSD",1755862425577,9.34,180.58,180.57,11.46965563]
["bitfinex","SOLUSD",1755862425753,9.34,180.58,180.57,0.66]
["bitfinex","SOLUSD",1755862426270,9.34,180.58,180.57,11.18533249]
["bitfinex","SOLUSD",1755862426579,0.06,180.58,180.57,11.18533249]
["bitfinex","SOLUSD",1755862426742,9.34,180.58,180.57,11.18533249]
["bitfinex","SOLUSD",1755862427138,0.06,180.58,180.57,11.18533249]
["bitfinex","SOLUSD",1755862427660,0.06,180.58,180.57,11.46965563]
["bitfinex","SOLUSD",1755862434460,0.06,180.6,180.58,0.28432314]
["bitfinex","SOLUSD",1755862434660,0.06,180.6,180.59,5.697314]
["bitfinex","SOLUSD",1755862434865,0.06,180.6,180.58,0.28432314]
["bitfinex","SOLUSD",1755862435061,0.06,180.6,180.59,5.27163714]
["bitfinex","SOLUSD",1755862436251,0.06,180.6,180.59,11.51904231]
["bitfinex","SOLUSD",1755862438163,0.06,180.6,180.59,10.80904231]
["bitfinex","SOLUSD",1755862438360,0.75,180.6,180.57,4.987314]
["bitfinex","SOLUSD",1755862438589,0.75,180.6,180.56,0.03]
["bitfinex","SOLUSD",1755862438590,0.69,180.59,180.56,0.03]
["bitfinex","SOLUSD",1755862438759,9.28,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862439609,9.97,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862441574,34.0909265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862441791,37.77170433,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862441966,30.77420501,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862442284,34.0909265,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862442988,14.957314,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862443159,63.37533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862443578,58.38801849,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862443785,63.37533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862445478,52.85,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862445675,57.837314,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862446668,57.857314,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862447472,9.28,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862447796,9.28,180.57,180.56,5.727314]
["bitfinex","SOLUSD",1755862448093,9.28,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862448687,14.957314,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862448894,9.97,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862449103,14.957314,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862449272,20.49533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862450204,63.39533249,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862450817,106.67104466,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862452504,84.75879956,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862454616,84.75520508,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755862455918,35.28,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755862456109,95.91987927,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755862456306,92.52474616,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755862457708,87.53743216,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755862457904,98.06337811,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755862458327,55.16337811,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755862458692,98.06337811,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755862460614,100.28504511,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755862463714,100.28504511,180.55,180.52,0.03]
["bitfinex","SOLUSD",1755862463715,22.87559401,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862463898,74.40302617,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862464297,9.28,180.46,180.45,0.66]
["bitfinex","SOLUSD",1755862464595,9.28,180.41,180.39,0.1]
["bitfinex","SOLUSD",1755862465002,9.28,180.41,180.4,0.66]
["bitfinex","SOLUSD",1755862465716,9.28,180.41,180.4,6.20323725]
["bitfinex","SOLUSD",1755862466211,9.28,180.41,180.4,0.66]
["bitfinex","SOLUSD",1755862467011,14.267314,180.41,180.4,0.66]
["bitfinex","SOLUSD",1755862469217,9.28,180.41,180.4,6.20323725]
["bitfinex","SOLUSD",1755862470994,9.28,180.41,180.4,0.66]
["bitfinex","SOLUSD",1755862473001,9.28,180.41,180.4,6.20323725]
["bitfinex","SOLUSD",1755862479732,9.28,180.41,180.4,5.54323725]
["bitfinex","SOLUSD",1755862482234,9.28,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862482442,57.757314,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862483314,52.08,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862483835,52.77,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862484412,52.08,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862485033,52.08,180.4,180.39,6.30354454]
["bitfinex","SOLUSD",1755862486438,52.08,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862487530,52.08,180.4,180.39,6.32354454]
["bitfinex","SOLUSD",1755862488845,52.08,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862489346,9.28,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862489539,52.06,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862489729,52.04,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862490245,9.28,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862490750,52.04,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862490984,9.28,180.4,180.39,11.31085854]
["bitfinex","SOLUSD",1755862491336,9.28,180.4,180.39,6.32354454]
["bitfinex","SOLUSD",1755862495245,9.28,180.4,180.39,11.31085854]
["bitfinex","SOLUSD",1755862495831,9.28,180.4,180.39,10.63085854]
["bitfinex","SOLUSD",1755862496439,9.28,180.4,180.39,11.31085854]
["bitfinex","SOLUSD",1755862496652,9.28,180.4,180.39,6.32354454]
["bitfinex","SOLUSD",1755862498151,9.28,180.4,180.39,11.31085854]
["bitfinex","SOLUSD",1755862498828,9.28,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862503149,9.28,180.4,180.39,11.31085854]
["bitfinex","SOLUSD",1755862504249,9.28,180.43,180.4,0.28432314]
["bitfinex","SOLUSD",1755862504454,9.28,180.42,180.41,0.68]
["bitfinex","SOLUSD",1755862504757,9.28,180.44,180.41,0.68]
["bitfinex","SOLUSD",1755862504943,9.28,180.46,180.42,26.0]
["bitfinex","SOLUSD",1755862505263,9.98,180.46,180.42,26.68]
["bitfinex","SOLUSD",1755862505461,9.28,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1755862505664,9.98,180.44,180.43,10.52962957]
["bitfinex","SOLUSD",1755862505986,9.28,180.44,180.43,10.52962957]
["bitfinex","SOLUSD",1755862506463,9.28,180.43,180.41,4.987314]
["bitfinex","SOLUSD",1755862506673,9.28,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862507754,9.98,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862509472,13.67875396,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862510491,13.67899836,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862511677,12.97899836,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862512474,13.67899836,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862513177,52.08,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862513378,56.47899836,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862513975,61.46631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862514607,56.47899836,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862515602,61.46631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862517476,13.67899836,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862517676,61.42631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862519886,55.73899836,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862520202,60.72631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862520779,61.44631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862520981,60.72631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862522185,61.44631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862523403,60.72631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862523588,55.73899836,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862523905,60.72631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862524073,18.68631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862524279,61.46631236,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862525106,57.767314,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862525480,57.047314,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862527492,9.28,180.4,180.39,6.33354454]
["bitfinex","SOLUSD",1755862528301,9.28,180.4,180.39,11.32085854]
["bitfinex","SOLUSD",1755862529088,9.28,180.4,180.39,6.33354454]
["bitfinex","SOLUSD",1755862529391,10.0,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862529597,14.987314,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862531108,9.28,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862532512,10.0,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862533518,9.28,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862534002,9.28,180.4,180.39,0.79]
["bitfinex","SOLUSD",1755862534200,9.28,180.4,180.39,6.33354454]
["bitfinex","SOLUSD",1755862534598,9.28,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862534805,9.28,180.4,180.39,6.33354454]
["bitfinex","SOLUSD",1755862536801,9.28,180.41,180.39,11.32085854]
["bitfinex","SOLUSD",1755862537011,9.28,180.41,180.4,0.69]
["bitfinex","SOLUSD",1755862537212,9.28,180.41,180.4,5.677314]
["bitfinex","SOLUSD",1755862537523,141.68,180.42,180.4,5.677314]
["bitfinex","SOLUSD",1755862537719,9.28,180.43,180.41,5.677314]
["bitfinex","SOLUSD",1755862537902,9.28,180.44,180.43,0.28432314]
["bitfinex","SOLUSD",1755862538306,9.28,180.44,180.43,5.27163714]
["bitfinex","SOLUSD",1755862538500,10.0,180.44,180.43,4.987314]
["bitfinex","SOLUSD",1755862538701,9.28,180.44,180.43,10.52962957]
["bitfinex","SOLUSD",1755862540704,9.28,180.44,180.43,11.21962957]
["bitfinex","SOLUSD",1755862542192,9.28,180.44,180.43,10.52962957]
["bitfinex","SOLUSD",1755862542834,9.28,180.44,180.43,11.21962957]
["bitfinex","SOLUSD",1755862543127,9.28,180.48,180.44,0.28432314]
["bitfinex","SOLUSD",1755862543424,9.28,180.48,180.47,4.987314]
["bitfinex","SOLUSD",1755862545121,9.28,180.5,180.47,11.21840116]
["bitfinex","SOLUSD",1755862545426,9.28,180.5,180.48,4.987314]
["bitfinex","SOLUSD",1755862546112,9.28,180.5,180.48,10.52802656]
["bitfinex","SOLUSD",1755862546313,9.28,180.5,180.49,5.677314]
["bitfinex","SOLUSD",1755862546923,9.28,180.51,180.5,0.28432314]
["bitfinex","SOLUSD",1755862547222,0.06,180.52,180.5,5.96163714]
["bitfinex","SOLUSD",1755862547443,0.06,180.52,180.51,5.677314]
["bitfinex","SOLUSD",1755862548347,0.06,180.52,180.51,11.21717328]
["bitfinex","SOLUSD",1755862548731,0.06,180.52,180.51,4.987314]
["bitfinex","SOLUSD",1755862549719,0.06,180.52,180.51,10.52717328]
["bitfinex","SOLUSD",1755862550322,0.06,180.52,180.51,4.987314]
["bitfinex","SOLUSD",1755862551335,0.06,180.52,180.51,10.52717328]
["bitfinex","SOLUSD",1755862551533,0.06,180.52,180.51,11.21717328]
["bitfinex","SOLUSD",1755862551917,0.06,180.52,180.51,11.50149642]
["bitfinex","SOLUSD",1755862553945,0.06,180.52,180.51,10.81149642]
["bitfinex","SOLUSD",1755862554161,0.06,180.52,180.51,5.82418242]
["bitfinex","SOLUSD",1755862554354,0.06,180.52,180.51,11.50149642]
["bitfinex","SOLUSD",1755862555227,0.06,180.52,180.51,10.81149642]
["bitfinex","SOLUSD",1755862555827,0.06,180.52,180.51,11.50149642]
["bitfinex","SOLUSD",1755862556321,0.06,180.52,180.51,10.81149642]
["bitfinex","SOLUSD",1755862559236,0.06,180.52,180.51,0.28432314]
["bitfinex","SOLUSD",1755862559425,10.01,180.52,180.5,5.27163714]
["bitfinex","SOLUSD",1755862559940,9.95,180.51,180.5,4.987314]
["bitfinex","SOLUSD",1755862560117,9.28,180.51,180.5,4.987314]
["bitfinex","SOLUSD",1755862560319,9.34,180.52,180.5,5.96163714]
["bitfinex","SOLUSD",1755862560518,9.34,180.52,180.51,4.987314]
["bitfinex","SOLUSD",1755862560954,9.28,180.51,180.5,4.987314]
["bitfinex","SOLUSD",1755862561133,9.95,180.51,180.49,4.987314]
["bitfinex","SOLUSD",1755862561340,9.95,180.5,180.49,4.987314]
["bitfinex","SOLUSD",1755862562658,9.95,180.5,180.47,15.1353101]
["bitfinex","SOLUSD",1755862562947,9.28,180.48,180.47,5.57098696]
["bitfinex","SOLUSD",1755862563127,9.95,180.48,180.47,5.57098696]
["bitfinex","SOLUSD",1755862563330,0.67,180.48,180.47,5.57098696]
["bitfinex","SOLUSD",1755862563531,9.95,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755862565134,9.28,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755862565759,9.28,180.48,180.47,5.017314]
["bitfinex","SOLUSD",1755862566092,9.28,180.5,180.47,5.99163714]
["bitfinex","SOLUSD",1755862566231,9.28,180.5,180.49,4.987314]
["bitfinex","SOLUSD",1755862566854,9.34,180.52,180.49,5.677314]
["bitfinex","SOLUSD",1755862567032,9.34,180.52,180.47,10.54864614]
["bitfinex","SOLUSD",1755862567033,9.34,180.52,180.51,4.987314]
["bitfinex","SOLUSD",1755862567233,9.34,180.52,180.51,10.52717328]
["bitfinex","SOLUSD",1755862568555,9.34,180.52,180.51,11.21717328]
["bitfinex","SOLUSD",1755862569536,9.34,180.52,180.51,11.50149642]
["bitfinex","SOLUSD",1755862569964,9.34,180.52,180.51,10.81149642]
["bitfinex","SOLUSD",1755862570161,0.06,180.52,180.51,11.50149642]
["bitfinex","SOLUSD",1755862570549,0.06,180.52,180.51,25.35317442]
["bitfinex","SOLUSD",1755862571569,0.06,180.52,180.51,10.81149642]
["bitfinex","SOLUSD",1755862572659,0.06,180.52,180.51,11.50149642]
["bitfinex","SOLUSD",1755862573464,0.06,180.52,180.51,20.78149642]
["bitfinex","SOLUSD",1755862575054,0.06,180.52,180.51,20.09149642]
["bitfinex","SOLUSD",1755862575960,0.06,180.52,180.51,20.78149642]
["bitfinex","SOLUSD",1755862578951,0.06,180.52,180.51,63.50149642]
["bitfinex","SOLUSD",1755862580344,0.06,180.52,180.51,63.53149642]
["bitfinex","SOLUSD",1755862582858,0.06,180.52,180.51,20.81149642]
["bitfinex","SOLUSD",1755862583054,0.06,180.52,180.51,63.53149642]
["bitfinex","SOLUSD",1755862583589,0.06,180.52,180.51,62.84149642]
["bitfinex","SOLUSD",1755862584080,0.06,180.52,180.51,63.50149642]
["bitfinex","SOLUSD",1755862585894,1e-08,180.52,180.51,103.09709043]
["bitfinex","SOLUSD",1755862588291,1e-08,180.52,180.51,77.09709043]
["bitfinex","SOLUSD",1755862588777,0.06,180.56,180.54,13.59559401]
["bitfinex","SOLUSD",1755862589083,0.06,180.56,180.55,47.99163714]
["bitfinex","SOLUSD",1755862589293,0.06,180.56,180.55,48.65163714]
["bitfinex","SOLUSD",1755862589467,0.06,180.56,180.55,57.27163714]
["bitfinex","SOLUSD",1755862589887,0.06,180.56,180.55,52.28432314]
["bitfinex","SOLUSD",1755862589888,0.78,180.56,180.55,52.28432314]
["bitfinex","SOLUSD",1755862590096,0.78,180.56,180.55,56.987314]
["bitfinex","SOLUSD",1755862590262,0.06,180.56,180.55,4.987314]
["bitfinex","SOLUSD",1755862590464,0.06,180.56,180.55,5.27163714]
["bitfinex","SOLUSD",1755862590662,0.06,180.56,180.55,10.81026909]
["bitfinex","SOLUSD",1755862590969,0.78,180.56,180.55,10.81026909]
["bitfinex","SOLUSD",1755862591388,0.78,180.56,180.54,14.81886851]
["bitfinex","SOLUSD",1755862591597,10.06,180.56,180.54,5.53886851]
["bitfinex","SOLUSD",1755862591777,10.0,180.55,180.54,5.53886851]
["bitfinex","SOLUSD",1755862592385,10.0,180.55,180.53,5.53916691]
["bitfinex","SOLUSD",1755862592593,0.72,180.54,180.53,10.81080405]
["bitfinex","SOLUSD",1755862592968,10.0,180.54,180.53,5.82349005]
["bitfinex","SOLUSD",1755862593191,10.0,180.54,180.53,10.81080405]
["bitfinex","SOLUSD",1755862593370,10.0,180.54,180.53,5.82349005]
["bitfinex","SOLUSD",1755862593575,10.0,180.54,180.53,10.81080405]
["bitfinex","SOLUSD",1755862596780,10.0,180.54,180.52,19.80679007]
["bitfinex","SOLUSD",1755862596981,0.72,180.53,180.52,19.80679007]
["bitfinex","SOLUSD",1755862597661,9.28,180.54,180.52,19.80679007]
["bitfinex","SOLUSD",1755862597879,9.28,180.54,180.53,4.987314]
["bitfinex","SOLUSD",1755862598476,10.06,180.55,180.53,4.987314]
["bitfinex","SOLUSD",1755862598677,9.28,180.54,180.52,5.53947607]
["bitfinex","SOLUSD",1755862599569,9.28,180.54,180.52,14.81947607]
["bitfinex","SOLUSD",1755862599770,9.28,180.54,180.53,4.987314]
["bitfinex","SOLUSD",1755862599994,0.06,180.55,180.53,5.27163714]
["bitfinex","SOLUSD",1755862600182,0.06,180.55,180.54,5.93163714]
["bitfinex","SOLUSD",1755862600876,0.06,180.55,180.54,15.21163714]
["bitfinex","SOLUSD",1755862601295,0.06,180.55,180.54,20.75057587]
["bitfinex","SOLUSD",1755862602374,0.06,180.55,180.54,15.10326187]
["bitfinex","SOLUSD",1755862602574,0.78,180.55,180.54,20.09057587]
["bitfinex","SOLUSD",1755862602795,0.06,180.55,180.54,10.81057587]
["bitfinex","SOLUSD",1755862602974,0.06,180.55,180.54,13.03100887]
["bitfinex","SOLUSD",1755862603175,0.78,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862603489,10.06,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862603701,0.78,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862604003,0.06,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862604177,9.34,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862604600,10.06,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862605203,10.06,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1755862605675,10.06,180.55,180.52,47.99163714]
["bitfinex","SOLUSD",1755862605874,10.0,180.54,180.52,48.25946115]
["bitfinex","SOLUSD",1755862606077,0.72,180.53,180.52,10.52677515]
["bitfinex","SOLUSD",1755862606973,9.28,180.54,180.52,10.52677515]
["bitfinex","SOLUSD",1755862607305,0.06,180.55,180.53,5.27163714]
["bitfinex","SOLUSD",1755862607513,9.34,180.55,180.54,4.987314]
["bitfinex","SOLUSD",1755862607703,9.34,180.55,180.53,9.56432314]
["bitfinex","SOLUSD",1755862607904,9.34,180.55,180.54,4.987314]
["bitfinex","SOLUSD",1755862608279,0.06,180.55,180.54,53.65895114]
["bitfinex","SOLUSD",1755862608582,0.06,180.55,180.54,48.67163714]
["bitfinex","SOLUSD",1755862608779,0.06,180.55,180.54,54.21057587]
["bitfinex","SOLUSD",1755862611136,0.06,180.55,180.54,49.22326187]
["bitfinex","SOLUSD",1755862611280,0.06,180.55,180.54,54.21057587]
["bitfinex","SOLUSD",1755862612505,0.06,180.55,180.54,63.55057587]
["bitfinex","SOLUSD",1755862614105,9.34,180.55,180.54,89.55057587]
["bitfinex","SOLUSD",1755862614308,9.34,180.55,180.54,84.56326187]
["bitfinex","SOLUSD",1755862614489,0.06,180.55,180.54,89.55057587]
["bitfinex","SOLUSD",1755862615383,0.06,180.55,180.54,58.54326187]
["bitfinex","SOLUSD",1755862615702,0.06,180.55,180.54,14.327314]
["bitfinex","SOLUSD",1755862615703,10.0,180.55,180.54,14.327314]
["bitfinex","SOLUSD",1755862615906,10.0,180.55,180.54,19.86625273]
["bitfinex","SOLUSD",1755862616610,0.06,180.55,180.54,62.85057587]
["bitfinex","SOLUSD",1755862616786,0.06,180.55,180.54,63.53057587]
["bitfinex","SOLUSD",1755862617300,0.06,180.55,180.54,62.85057587]
["bitfinex","SOLUSD",1755862617301,9.34,180.55,180.54,62.85057587]
["bitfinex","SOLUSD",1755862617904,0.06,180.55,180.54,62.85057587]
["bitfinex","SOLUSD",1755862618094,0.06,180.55,180.54,63.53057587]
["bitfinex","SOLUSD",1755862618298,9.34,180.55,180.54,15.16326187]
["bitfinex","SOLUSD",1755862618508,9.28,180.54,180.53,4.987314]
["bitfinex","SOLUSD",1755862618803,9.34,180.55,180.54,0.14216157]
["bitfinex","SOLUSD",1755862618979,9.34,180.55,180.54,5.27163714]
["bitfinex","SOLUSD",1755862619784,9.28,180.54,180.53,9.34]
["bitfinex","SOLUSD",1755862620110,14.927314,180.54,180.53,9.34]
["bitfinex","SOLUSD",1755862620497,9.28,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755862621006,9.94,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755862622285,0.66,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755862622491,9.28,180.54,180.51,5.017314]
["bitfinex","SOLUSD",1755862622808,0.06,180.55,180.54,0.28432314]
["bitfinex","SOLUSD",1755862622989,9.34,180.55,180.54,5.27163714]
["bitfinex","SOLUSD",1755862623390,9.34,180.55,180.54,10.54327414]
["bitfinex","SOLUSD",1755862624201,9.34,180.55,180.54,11.09489887]
["bitfinex","SOLUSD",1755862624518,9.34,180.55,180.54,16.08221287]
["bitfinex","SOLUSD",1755862624692,9.34,180.55,180.54,11.09489887]
["bitfinex","SOLUSD",1755862624896,9.34,180.55,180.54,16.08221287]
["bitfinex","SOLUSD",1755862625326,9.34,180.55,180.54,11.09489887]
["bitfinex","SOLUSD",1755862625497,9.34,180.55,180.54,16.08221287]
["bitfinex","SOLUSD",1755862626010,0.06,180.55,180.54,16.08221287]
["bitfinex","SOLUSD",1755862626714,9.34,180.55,180.54,16.08221287]
["bitfinex","SOLUSD",1755862627421,10.0,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862628297,10.0,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1755862628499,10.0,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862629118,0.06,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862629424,9.34,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862630089,10.0,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862630909,9.34,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862632124,9.34,180.55,180.54,19.86625273]
["bitfinex","SOLUSD",1755862633023,0.06,180.55,180.54,19.86625273]
["bitfinex","SOLUSD",1755862633215,9.34,180.55,180.54,19.86625273]
["bitfinex","SOLUSD",1755862635330,9.34,180.55,180.54,10.52625273]
["bitfinex","SOLUSD",1755862639107,0.06,180.55,180.54,16.49788987]
["bitfinex","SOLUSD",1755862639417,0.06,180.55,180.54,18.71807787]
["bitfinex","SOLUSD",1755862641328,0.06,180.56,180.55,0.28432314]
["bitfinex","SOLUSD",1755862641536,0.06,180.56,180.55,47.99163714]
["bitfinex","SOLUSD",1755862641735,0.06,180.56,180.55,48.69163714]
["bitfinex","SOLUSD",1755862642312,0.06,180.56,180.55,50.91157814]
["bitfinex","SOLUSD",1755862643309,0.06,180.56,180.55,56.45021009]
["bitfinex","SOLUSD",1755862645123,0.06,180.58,180.55,56.45021009]
["bitfinex","SOLUSD",1755862645342,0.06,180.58,180.57,10.52533249]
["bitfinex","SOLUSD",1755862645518,0.78,180.58,180.57,53.24533249]
["bitfinex","SOLUSD",1755862646122,0.78,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1755862646435,10.06,180.58,180.57,10.52533249]
["bitfinex","SOLUSD",1755862646737,10.06,180.58,180.57,10.80965563]
["bitfinex","SOLUSD",1755862647044,10.06,180.58,180.56,5.53824692]
["bitfinex","SOLUSD",1755862647346,9.34,180.58,180.57,4.987314]
["bitfinex","SOLUSD",1755862647910,10.06,180.58,180.57,4.987314]
["bitfinex","SOLUSD",1755862650347,9.28,180.56,180.55,4.987314]
["bitfinex","SOLUSD",1755862650525,10.0,180.56,180.55,4.987314]
["bitfinex","SOLUSD",1755862651175,9.28,180.55,180.54,5.56893724]
["bitfinex","SOLUSD",1755862651334,10.0,180.55,180.54,5.017314]
["bitfinex","SOLUSD",1755862651533,10.0,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755862651739,9.28,180.55,180.54,10.55625273]
["bitfinex","SOLUSD",1755862651930,10.0,180.55,180.54,10.55625273]
["bitfinex","SOLUSD",1755862652458,14.987314,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755862652670,14.987314,180.55,180.52,0.03]
["bitfinex","SOLUSD",1755862652671,9.28,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755862652847,9.28,180.52,180.5,0.03]
["bitfinex","SOLUSD",1755862653052,9.28,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755862653259,14.267314,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755862653438,14.987314,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755862655073,9.28,180.48,180.47,5.017314]
["bitfinex","SOLUSD",1755862655246,9.28,180.48,180.47,0.87216157]
["bitfinex","SOLUSD",1755862655443,9.28,180.48,180.47,5.30163714]
["bitfinex","SOLUSD",1755862656039,9.28,180.48,180.47,10.8427243]
["bitfinex","SOLUSD",1755862656961,9.28,180.51,180.48,0.28432314]
["bitfinex","SOLUSD",1755862657149,9.28,180.51,180.5,4.987314]
["bitfinex","SOLUSD",1755862658048,0.72,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1755862658258,9.28,180.51,180.5,10.5274802]
["bitfinex","SOLUSD",1755862659769,9.28,180.53,180.5,11.51180334]
["bitfinex","SOLUSD",1755862659980,9.28,180.53,180.52,4.987314]
["bitfinex","SOLUSD",1755862661272,9.28,180.52,180.51,0.28432314]
["bitfinex","SOLUSD",1755862661464,10.0,180.52,180.51,0.28432314]
["bitfinex","SOLUSD",1755862661856,10.0,180.52,180.51,5.82418242]
["bitfinex","SOLUSD",1755862662972,10.0,180.52,180.51,10.81149642]
["bitfinex","SOLUSD",1755862664151,9.28,180.52,180.51,10.81149642]
["bitfinex","SOLUSD",1755862664777,9.28,180.52,180.51,11.51149642]
["bitfinex","SOLUSD",1755862665275,9.28,180.54,180.51,11.51149642]
["bitfinex","SOLUSD",1755862665586,9.34,180.55,180.54,0.28432314]
["bitfinex","SOLUSD",1755862665783,9.34,180.55,180.54,5.27163714]
["bitfinex","SOLUSD",1755862666882,9.34,180.55,180.54,5.82326187]
["bitfinex","SOLUSD",1755862667180,9.28,180.54,180.51,9.28]
["bitfinex","SOLUSD",1755862667479,9.28,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755862667673,9.28,180.51,180.5,10.5574802]
["bitfinex","SOLUSD",1755862668060,9.28,180.51,180.5,5.017314]
["bitfinex","SOLUSD",1755862668658,9.28,180.51,180.5,10.5574802]
["bitfinex","SOLUSD",1755862670960,9.28,180.51,180.5,5.017314]
["bitfinex","SOLUSD",1755862671198,10.0,180.51,180.5,5.017314]
["bitfinex","SOLUSD",1755862671390,9.28,180.53,180.51,0.28432314]
["bitfinex","SOLUSD",1755862671689,9.28,180.53,180.52,4.987314]
["bitfinex","SOLUSD",1755862671888,10.0,180.53,180.52,4.987314]
["bitfinex","SOLUSD",1755862675484,10.0,180.53,180.51,5.53982382]
["bitfinex","SOLUSD",1755862675485,9.28,180.52,180.51,5.53982382]
["bitfinex","SOLUSD",1755862675668,9.28,180.52,180.51,10.52713782]
["bitfinex","SOLUSD",1755862679872,10.0,180.52,180.5,5.017314]
["bitfinex","SOLUSD",1755862680868,10.0,180.51,180.5,5.017314]
["bitfinex","SOLUSD",1755862681286,9.28,180.51,180.5,5.017314]
["bitfinex","SOLUSD",1755862682169,9.28,180.51,180.5,10.5574802]
["bitfinex","SOLUSD",1755862683095,9.28,180.51,180.5,5.5701662]
["bitfinex","SOLUSD",1755862683395,9.28,180.51,180.5,10.5574802]
["bitfinex","SOLUSD",1755862683576,9.28,180.52,180.5,10.5574802]
["bitfinex","SOLUSD",1755862683912,9.28,180.51,180.5,11.2674802]
["bitfinex","SOLUSD",1755862684085,9.28,180.51,180.5,10.84180334]
["bitfinex","SOLUSD",1755862684409,9.28,180.51,180.5,5.85448934]
["bitfinex","SOLUSD",1755862684700,10.0,180.51,180.5,5.5701662]
["bitfinex","SOLUSD",1755862685686,10.0,180.51,180.5,10.5574802]
["bitfinex","SOLUSD",1755862686594,9.28,180.52,180.5,10.5574802]
["bitfinex","SOLUSD",1755862686900,9.28,180.51,180.5,10.5574802]
["bitfinex","SOLUSD",1755862687074,9.28,180.52,180.5,10.5574802]
["bitfinex","SOLUSD",1755862687278,9.28,180.51,180.5,10.5574802]
["bitfinex","SOLUSD",1755862687700,9.28,180.51,180.48,0.03]
["bitfinex","SOLUSD",1755862687701,97.40290801,180.51,180.48,0.03]
["bitfinex","SOLUSD",1755862687899,14.82078014,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755862688213,22.87559401,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755862688493,14.267314,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755862688706,57.467314,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755862689002,58.187314,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755862691779,53.2,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755862691986,58.187314,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755862692198,58.187314,180.4,180.38,5.57378335]
["bitfinex","SOLUSD",1755862692379,9.28,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755862692579,52.5,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862692900,9.28,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862693109,9.28,180.4,180.39,10.63085854]
["bitfinex","SOLUSD",1755862693400,10.0,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862693609,14.987314,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862693982,10.0,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862694286,142.4,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862696393,34.12614526,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862696894,39.69990426,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862697923,34.12614526,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862698121,36.34966426,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862698301,79.62966426,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862698819,79.60966426,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862703104,36.34966426,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862703327,79.56966426,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862708936,54.683519,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862709306,11.503519,180.4,180.39,0.78]
["bitfinex","SOLUSD",1755862709633,52.48,180.4,180.39,0.78]
["bitfinex","SOLUSD",1755862709935,52.48,180.4,180.39,6.32354454]
["bitfinex","SOLUSD",1755862710233,52.48,180.4,180.39,11.31085854]
["bitfinex","SOLUSD",1755862710412,9.28,180.4,180.39,11.31085854]
["bitfinex","SOLUSD",1755862710607,9.28,180.41,180.39,11.31085854]
["bitfinex","SOLUSD",1755862710808,9.28,180.4,180.39,5.64354454]
["bitfinex","SOLUSD",1755862711005,9.28,180.4,180.39,10.63085854]
["bitfinex","SOLUSD",1755862711428,9.28,180.4,180.39,11.31085854]
["bitfinex","SOLUSD",1755862711804,9.28,180.4,180.39,6.32354454]
["bitfinex","SOLUSD",1755862712026,9.28,180.4,180.39,11.31085854]
["bitfinex","SOLUSD",1755862712506,9.28,180.4,180.39,11.59518168]
["bitfinex","SOLUSD",1755862712943,9.28,180.42,180.4,0.28432314]
["bitfinex","SOLUSD",1755862713115,9.28,180.42,180.41,5.95163714]
["bitfinex","SOLUSD",1755862713940,9.28,180.42,180.41,0.68]
["bitfinex","SOLUSD",1755862714134,9.28,180.42,180.41,5.667314]
["bitfinex","SOLUSD",1755862714434,9.28,180.42,180.41,0.68]
["bitfinex","SOLUSD",1755862714611,9.28,180.42,180.4,4.987314]
["bitfinex","SOLUSD",1755862714816,9.28,180.42,180.4,5.667314]
["bitfinex","SOLUSD",1755862715040,9.28,180.41,180.4,5.667314]
["bitfinex","SOLUSD",1755862719437,9.28,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862719620,9.28,180.4,180.39,5.087314]
["bitfinex","SOLUSD",1755862719941,53.1,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862720144,58.087314,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862720755,9.28,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862720958,52.48,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862721261,53.14,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862721728,63.67055125,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862723725,58.68323725,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862723929,63.67055125,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862725849,52.48,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862726554,52.48,180.4,180.39,0.78]
["bitfinex","SOLUSD",1755862726555,9.28,180.4,180.39,0.78]
["bitfinex","SOLUSD",1755862726726,52.44,180.4,180.39,0.78]
["bitfinex","SOLUSD",1755862727435,52.44,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862728054,52.44,180.4,180.39,0.8]
["bitfinex","SOLUSD",1755862730260,9.28,180.4,180.39,5.787314]
["bitfinex","SOLUSD",1755862731946,9.28,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862732343,15.49323725,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862732550,24.16188579,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862737567,19.17457179,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862737761,24.16188579,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862739951,20.48055125,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862740153,24.16391902,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862740357,23.49391902,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862741166,24.16391902,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862742684,19.17660502,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862742881,24.16391902,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862745779,28.25384998,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862745981,24.16391902,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862746170,28.25384199,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862747256,41.849436,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862749760,41.179436,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862749956,41.849436,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862750200,84.889436,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862753888,80.79951303,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862754071,84.89003388,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862754490,84.88970606,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862757981,87.11322506,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862758192,91.71743478,180.4,180.39,0.1]
["bitfinex","SOLUSD",1755862758369,91.71743478,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755862758370,22.87559401,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755862758576,35.28,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755862758767,96.0081888,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755862759078,96.6681888,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755862759280,98.8920788,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755862759693,104.43623802,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755862761310,118.31615517,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755862761686,250.71615517,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755862761888,13.59559401,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862762093,31.34378281,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862762290,41.28378281,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862762692,46.27109681,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862763568,46.27112826,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862763768,94.79559488,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862763968,94.79587329,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862764305,51.81587329,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862764809,94.79587329,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862765176,51.81587329,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862765379,94.79587329,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862766097,90.7053704,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862767185,90.6853704,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862767508,37.0907424,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862767680,85.0380564,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755862768107,75.0834284,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755862768283,80.0707424,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755862768600,60.93068177,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755862769820,12.96336777,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755862770110,52.26,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755862771395,9.28,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755862771698,52.24,180.36,180.35,11.28208805]
["bitfinex","SOLUSD",1755862771890,52.26,180.36,180.35,11.56641119]
["bitfinex","SOLUSD",1755862772075,9.28,180.36,180.35,11.56641119]
["bitfinex","SOLUSD",1755862772799,9.28,180.37,180.36,0.28432314]
["bitfinex","SOLUSD",1755862773099,9.28,180.37,180.36,5.27163714]
["bitfinex","SOLUSD",1755862773497,9.28,180.37,180.36,5.99163714]
["bitfinex","SOLUSD",1755862774094,9.28,180.37,180.36,11.53610376]
["bitfinex","SOLUSD",1755862774707,9.28,180.37,180.36,5.99163714]
["bitfinex","SOLUSD",1755862775204,9.28,180.37,180.36,11.53610376]
["bitfinex","SOLUSD",1755862776980,0.06,180.4,180.36,11.53610376]
["bitfinex","SOLUSD",1755862776981,52.26,180.38,180.36,11.53610376]
["bitfinex","SOLUSD",1755862777204,9.28,180.37,180.36,5.82878976]
["bitfinex","SOLUSD",1755862777507,9.28,180.37,180.36,10.81610376]
["bitfinex","SOLUSD",1755862777681,9.28,180.37,180.36,0.28432314]
["bitfinex","SOLUSD",1755862777882,9.28,180.37,180.36,5.99163714]
["bitfinex","SOLUSD",1755862778103,9.28,180.37,180.36,1.00432314]
["bitfinex","SOLUSD",1755862778620,9.28,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862778787,52.26,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862778982,57.247314,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862779389,62.79178062,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862780521,57.80446662,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862780816,62.79178062,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862781728,52.26,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755862781899,52.24,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755862783013,9.28,180.36,180.35,5.737314]
["bitfinex","SOLUSD",1755862783918,9.28,180.36,180.35,0.75]
["bitfinex","SOLUSD",1755862784108,9.28,180.36,180.35,5.737314]
["bitfinex","SOLUSD",1755862784708,9.28,180.36,180.35,11.28208805]
["bitfinex","SOLUSD",1755862785213,9.28,180.36,180.35,6.02163714]
["bitfinex","SOLUSD",1755862785892,9.28,180.36,180.35,5.737314]
["bitfinex","SOLUSD",1755862786295,9.28,180.36,180.35,11.28208805]
["bitfinex","SOLUSD",1755862788026,9.28,180.36,180.35,5.737314]
["bitfinex","SOLUSD",1755862788198,9.28,180.36,180.35,5.017314]
["bitfinex","SOLUSD",1755862788693,9.28,180.36,180.35,5.687314]
["bitfinex","SOLUSD",1755862789125,9.28,180.36,180.35,5.017314]
["bitfinex","SOLUSD",1755862789504,9.28,180.36,180.35,5.687314]
["bitfinex","SOLUSD",1755862789902,9.28,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862791911,20.53178062,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862795341,14.82446662,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862797129,20.53178062,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862799831,20.59178062,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862800410,63.47178062,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862801135,67.15808061,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862804309,93.15808061,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862804533,85.74098862,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862804841,92.06310188,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862805710,92.06292177,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862806026,87.07560777,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862806232,69.38209461,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862806435,92.43808061,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862806943,97.25631171,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862808942,97.25659513,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862810941,98.76023813,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862812046,93.77292413,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862812348,92.43808061,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862813871,39.02629999,180.36,180.35,0.7]
["bitfinex","SOLUSD",1755862814062,39.02629999,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862814063,86.89361399,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862814230,87.61361399,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862814626,93.15808061,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862816253,92.43808061,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862816434,92.47808061,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862818532,49.55808061,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862818733,92.47808061,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862819154,87.49076661,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862819355,92.47808061,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862819547,94.70172361,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862820854,94.68172361,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862821159,95.35172361,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862821657,52.45172361,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862822050,95.35172361,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862822249,56.55588082,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862822451,99.45588082,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862822758,56.55588082,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862822964,99.45588082,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862824373,94.46856682,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862824550,99.45588082,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862824879,93.79856682,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862825176,94.66172361,180.36,180.35,0.68]
["bitfinex","SOLUSD",1755862825353,94.66172361,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862826074,98.76609547,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862827068,99.43609547,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862827681,99.43612445,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862828775,113.03171846,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862828984,92.01903246,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862830560,87.91463162,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862830757,92.01687606,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862831459,24.89665405,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862831662,68.70172361,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862831869,25.78172361,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862832064,72.78381911,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862832273,87.04941312,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862832590,92.03672712,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862833264,87.04941312,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862833447,86.43941312,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862834388,87.10941312,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862835687,86.43941312,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862836186,87.10941312,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862836984,87.11183348,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862837883,86.44183348,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862838054,72.82623947,180.36,180.35,0.68]
["bitfinex","SOLUSD",1755862838389,68.72172361,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862838903,72.82718746,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862839960,73.49718746,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862840384,72.82718746,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862840603,87.09278147,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862841687,96.68430519,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862844006,86.42278147,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862844304,87.09278147,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862844495,91.69699119,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862845901,91.02699119,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862846202,91.03199082,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862848593,91.73199082,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862848810,86.74467682,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862848982,91.73199082,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862849303,91.03199082,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862850077,34.49639681,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862850324,18.64040647,180.36,180.35,0.7]
["bitfinex","SOLUSD",1755862850494,10.053643,180.36,180.35,0.7]
["bitfinex","SOLUSD",1755862850820,10.053643,180.36,180.35,5.687314]
["bitfinex","SOLUSD",1755862851000,7.83,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862852404,7.83,180.36,180.35,5.017314]
["bitfinex","SOLUSD",1755862852709,0.06,180.36,180.35,5.30163714]
["bitfinex","SOLUSD",1755862852888,7.83,180.36,180.35,5.30163714]
["bitfinex","SOLUSD",1755862853077,7.83,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862855105,19.06178062,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862855288,22.75300167,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862855908,45.43758449,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862856100,65.75300167,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862856413,67.97676867,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862856619,86.55967668,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862856819,90.66198589,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755862857990,7.77,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755862858226,34.84613577,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755862858394,34.84576744,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755862859412,47.36559401,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862859601,99.04412906,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862859910,99.74412906,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862860112,103.84432174,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862860494,60.84432174,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862860690,56.04412906,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862860924,42.44853505,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862861090,85.44853505,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862861284,91.69423158,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862861494,76.77,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862861898,81.757314,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862862108,76.77,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862862318,81.757314,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862862523,80.45824568,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862862691,81.757314,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862863097,85.44621948,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862863500,81.757314,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862863703,85.44626502,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862863995,91.69196155,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862865393,80.45895102,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862865600,80.49895102,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862865814,50.81,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862866218,59.4865516,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862866415,60.1865516,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862867100,65.7340206,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862867626,71.27971713,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862871141,84.87531114,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862871704,88.97502455,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862872713,88.97380703,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862875621,93.42158472,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755862875822,93.42158472,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755862875823,171.96559401,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862876008,231.45214561,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862876211,218.5565516,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862876626,223.5438656,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862877338,229.0901773,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862879950,229.0701773,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862880115,96.7001773,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862880314,91.7128633,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862880537,53.6801773,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862880738,96.0001773,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862881341,91.0128633,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862881541,96.6701773,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862882040,47.4338656,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862882249,90.4538656,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862882751,86.764628,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862882939,81.777314,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862883140,50.79,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862883964,7.77,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862884140,50.79,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755862884340,50.79,180.3,180.29,5.017314]
["bitfinex","SOLUSD",1755862885288,7.77,180.3,180.29,5.017314]
["bitfinex","SOLUSD",1755862885655,7.77,180.31,180.3,0.28432314]
["bitfinex","SOLUSD",1755862885984,7.77,180.31,180.3,10.81794884]
["bitfinex","SOLUSD",1755862886155,7.77,180.32,180.3,10.81794884]
["bitfinex","SOLUSD",1755862886349,0.06,180.33,180.32,0.28432314]
["bitfinex","SOLUSD",1755862886549,0.06,180.33,180.32,5.27163714]
["bitfinex","SOLUSD",1755862887974,0.06,180.33,180.32,10.81733367]
["bitfinex","SOLUSD",1755862889543,0.06,180.33,180.32,5.27163714]
["bitfinex","SOLUSD",1755862889756,0.06,180.33,180.32,0.28432314]
["bitfinex","SOLUSD",1755862890549,0.06,180.33,180.32,5.27163714]
["bitfinex","SOLUSD",1755862891661,0.06,180.33,180.32,10.81733367]
["bitfinex","SOLUSD",1755862893264,0.06,180.33,180.32,0.28432314]
["bitfinex","SOLUSD",1755862893465,0.06,180.33,180.32,5.27163714]
["bitfinex","SOLUSD",1755862893670,0.06,180.33,180.32,10.81733367]
["bitfinex","SOLUSD",1755862896178,0.06,180.33,180.32,50.41292768]
["bitfinex","SOLUSD",1755862900661,0.06,180.35,180.34,26.14216157]
["bitfinex","SOLUSD",1755862900866,0.06,180.35,180.34,44.86723115]
["bitfinex","SOLUSD",1755862901471,0.06,180.35,180.34,49.85454515]
["bitfinex","SOLUSD",1755862901662,0.06,180.35,180.34,44.86723115]
["bitfinex","SOLUSD",1755862902562,0.06,180.35,180.34,50.41231266]
["bitfinex","SOLUSD",1755862904296,0.06,180.35,180.34,52.63459666]
["bitfinex","SOLUSD",1755862905398,0.06,180.36,180.35,0.28432314]
["bitfinex","SOLUSD",1755862905577,0.06,180.36,180.35,10.25895114]
["bitfinex","SOLUSD",1755862906290,0.06,180.36,180.35,12.48123514]
["bitfinex","SOLUSD",1755862906866,0.06,180.36,180.35,18.02600919]
["bitfinex","SOLUSD",1755862908292,0.06,180.36,180.35,13.03869519]
["bitfinex","SOLUSD",1755862910004,0.06,180.36,180.35,55.95869519]
["bitfinex","SOLUSD",1755862911387,0.06,180.36,180.35,60.94600919]
["bitfinex","SOLUSD",1755862912374,0.06,180.37,180.35,74.5416032]
["bitfinex","SOLUSD",1755862912577,0.06,180.38,180.37,39.87991715]
["bitfinex","SOLUSD",1755862912777,0.06,180.38,180.37,87.76723115]
["bitfinex","SOLUSD",1755862913006,0.06,180.38,180.37,104.43343415]
["bitfinex","SOLUSD",1755862914217,0.06,180.38,180.37,109.97759337]
["bitfinex","SOLUSD",1755862914712,0.76,180.38,180.37,109.97759337]
["bitfinex","SOLUSD",1755862915018,0.76,180.38,180.37,109.95759337]
["bitfinex","SOLUSD",1755862916482,0.06,180.38,180.37,109.95759337]
["bitfinex","SOLUSD",1755862916681,0.76,180.38,180.37,109.95759337]
["bitfinex","SOLUSD",1755862917914,0.76,180.38,180.37,67.07759337]
["bitfinex","SOLUSD",1755862918209,0.76,180.38,180.37,10.81579636]
["bitfinex","SOLUSD",1755862918405,0.76,180.38,180.37,24.41139037]
["bitfinex","SOLUSD",1755862920109,0.06,180.38,180.37,24.41139037]
["bitfinex","SOLUSD",1755862920309,0.06,180.38,180.37,67.29139037]
["bitfinex","SOLUSD",1755862920683,0.06,180.38,180.37,24.41139037]
["bitfinex","SOLUSD",1755862921004,0.06,180.38,180.37,67.29139037]
["bitfinex","SOLUSD",1755862922195,0.06,180.38,180.37,24.41139037]
["bitfinex","SOLUSD",1755862922395,0.06,180.38,180.37,67.29139037]
["bitfinex","SOLUSD",1755862922678,0.06,180.38,180.37,24.41139037]
["bitfinex","SOLUSD",1755862922887,0.06,180.38,180.37,67.29139037]
["bitfinex","SOLUSD",1755862924220,0.76,180.38,180.37,67.29139037]
["bitfinex","SOLUSD",1755862925097,0.76,180.38,180.37,75.06139037]
["bitfinex","SOLUSD",1755862925820,0.76,180.38,180.37,67.29139037]
["bitfinex","SOLUSD",1755862925999,0.06,180.38,180.37,67.29139037]
["bitfinex","SOLUSD",1755862928626,0.06,180.38,180.37,69.51367337]
["bitfinex","SOLUSD",1755862930033,0.76,180.38,180.37,69.51367337]
["bitfinex","SOLUSD",1755862930204,0.76,180.38,180.37,26.63367337]
["bitfinex","SOLUSD",1755862930528,0.76,180.38,180.37,67.29139037]
["bitfinex","SOLUSD",1755862932838,0.06,180.38,180.37,75.12139037]
["bitfinex","SOLUSD",1755862934527,0.06,180.38,180.37,75.15139037]
["bitfinex","SOLUSD",1755862935315,0.76,180.38,180.37,75.15139037]
["bitfinex","SOLUSD",1755862938523,0.06,180.38,180.37,75.15139037]
["bitfinex","SOLUSD",1755862940833,0.77,180.38,180.37,75.15139037]
["bitfinex","SOLUSD",1755862941507,0.77,180.38,180.37,70.16407637]
["bitfinex","SOLUSD",1755862941733,0.77,180.38,180.37,75.15139037]
["bitfinex","SOLUSD",1755862943238,0.06,180.38,180.37,75.15139037]
["bitfinex","SOLUSD",1755862944043,7.83,180.42,180.39,39.59559401]
["bitfinex","SOLUSD",1755862944044,0.06,180.42,180.39,39.59559401]
["bitfinex","SOLUSD",1755862944236,0.06,180.42,180.41,18.86723115]
["bitfinex","SOLUSD",1755862944616,0.06,180.42,180.41,21.08889815]
["bitfinex","SOLUSD",1755862945543,0.06,180.42,180.41,26.63182814]
["bitfinex","SOLUSD",1755862946444,0.06,180.42,180.41,52.63182814]
["bitfinex","SOLUSD",1755862946748,1e-08,180.42,180.41,52.63182814]
["bitfinex","SOLUSD",1755862948352,0.06,180.45,180.43,39.59559401]
["bitfinex","SOLUSD",1755862948540,0.06,180.45,180.43,92.71454515]
["bitfinex","SOLUSD",1755862949747,0.77,180.45,180.43,93.26954672]
["bitfinex","SOLUSD",1755862949970,0.77,180.44,180.43,88.28223272]
["bitfinex","SOLUSD",1755862950119,0.77,180.44,180.43,74.68663871]
["bitfinex","SOLUSD",1755862950318,0.77,180.44,180.43,43.00216157]
["bitfinex","SOLUSD",1755862950541,0.77,180.44,180.41,12.75184926]
["bitfinex","SOLUSD",1755862950725,8.54,180.44,180.39,5.54345937]
["bitfinex","SOLUSD",1755862950937,7.77,180.42,180.39,12.817314]
["bitfinex","SOLUSD",1755862951149,0.71,180.41,180.4,4.987314]
["bitfinex","SOLUSD",1755862952051,0.71,180.41,180.39,4.987314]
["bitfinex","SOLUSD",1755862952354,8.48,180.41,180.38,0.14216157]
["bitfinex","SOLUSD",1755862952554,0.06,180.44,180.37,10.56146198]
["bitfinex","SOLUSD",1755862952555,7.77,180.39,180.37,10.56146198]
["bitfinex","SOLUSD",1755862952848,0.71,180.38,180.37,10.84578512]
["bitfinex","SOLUSD",1755862953259,0.71,180.4,180.37,53.70578512]
["bitfinex","SOLUSD",1755862953447,0.71,180.42,180.41,0.28432314]
["bitfinex","SOLUSD",1755862953647,0.71,180.42,180.41,5.27163714]
["bitfinex","SOLUSD",1755862953857,0.71,180.42,180.41,10.81456713]
["bitfinex","SOLUSD",1755862954234,7.77,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1755862954438,7.77,180.39,180.37,18.33138462]
["bitfinex","SOLUSD",1755862954645,0.71,180.38,180.37,10.56138462]
["bitfinex","SOLUSD",1755862954850,0.71,180.38,180.37,5.57407062]
["bitfinex","SOLUSD",1755862955471,0.71,180.38,180.37,10.56138462]
["bitfinex","SOLUSD",1755862956047,0.71,180.38,180.37,5.57407062]
["bitfinex","SOLUSD",1755862956354,0.71,180.38,180.37,10.56138462]
["bitfinex","SOLUSD",1755862957855,0.71,180.4,180.37,10.84570776]
["bitfinex","SOLUSD",1755862958159,8.48,180.4,180.39,4.987314]
["bitfinex","SOLUSD",1755862958372,0.71,180.4,180.39,4.987314]
["bitfinex","SOLUSD",1755862958534,0.71,180.4,180.39,5.27163714]
["bitfinex","SOLUSD",1755862958861,8.48,180.4,180.39,4.987314]
["bitfinex","SOLUSD",1755862960364,8.48,180.4,180.39,10.53085854]
["bitfinex","SOLUSD",1755862960566,8.48,180.4,180.39,5.54354454]
["bitfinex","SOLUSD",1755862960747,8.48,180.4,180.37,0.03]
["bitfinex","SOLUSD",1755862960945,0.71,180.39,180.37,5.017314]
["bitfinex","SOLUSD",1755862961866,8.48,180.39,180.37,10.56135776]
["bitfinex","SOLUSD",1755862962070,7.77,180.39,180.38,5.27163714]
["bitfinex","SOLUSD",1755862962270,0.71,180.41,180.38,5.27163714]
["bitfinex","SOLUSD",1755862962450,7.77,180.41,180.39,4.987314]
["bitfinex","SOLUSD",1755862962649,0.71,180.41,180.4,4.987314]
["bitfinex","SOLUSD",1755862962848,132.4,180.43,180.41,0.28432314]
["bitfinex","SOLUSD",1755862963062,7.83,180.44,180.42,4.987314]
["bitfinex","SOLUSD",1755862963374,8.54,180.44,180.43,4.987314]
["bitfinex","SOLUSD",1755862963872,8.54,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1755862964089,7.77,180.42,180.4,16.664352]
["bitfinex","SOLUSD",1755862964244,0.71,180.41,180.4,4.987314]
["bitfinex","SOLUSD",1755862965988,0.71,180.41,180.4,10.53055125]
["bitfinex","SOLUSD",1755862966873,0.71,180.41,180.4,4.987314]
["bitfinex","SOLUSD",1755862967051,8.48,180.41,180.39,10.53076553]
["bitfinex","SOLUSD",1755862967250,7.77,180.41,180.4,4.987314]
["bitfinex","SOLUSD",1755862967450,7.77,180.41,180.39,10.53076553]
["bitfinex","SOLUSD",1755862967768,0.7,180.4,180.39,10.53076553]
["bitfinex","SOLUSD",1755862968566,7.77,180.41,180.39,10.53076553]
["bitfinex","SOLUSD",1755862968780,8.47,180.41,180.4,4.987314]
["bitfinex","SOLUSD",1755862969176,8.47,180.41,180.38,5.82810698]
["bitfinex","SOLUSD",1755862969384,8.47,180.4,180.39,4.987314]
["bitfinex","SOLUSD",1755862970186,8.47,180.4,180.39,10.53085854]
["bitfinex","SOLUSD",1755862971779,0.7,180.4,180.39,10.53085854]
["bitfinex","SOLUSD",1755862971989,7.77,180.41,180.39,10.53085854]
["bitfinex","SOLUSD",1755862972492,8.47,180.41,180.4,4.987314]
["bitfinex","SOLUSD",1755862972983,8.47,180.41,180.4,10.53055125]
["bitfinex","SOLUSD",1755862973188,8.47,180.41,180.4,5.54323725]
["bitfinex","SOLUSD",1755862973392,7.83,180.42,180.4,10.53055125]
["bitfinex","SOLUSD",1755862973574,0.06,180.42,180.41,5.92163714]
["bitfinex","SOLUSD",1755862975074,0.06,180.42,180.41,10.81456713]
["bitfinex","SOLUSD",1755862978379,0.06,180.42,180.41,24.41016114]
["bitfinex","SOLUSD",1755862979970,0.06,180.42,180.41,67.27016114]
["bitfinex","SOLUSD",1755862980492,0.06,180.42,180.41,67.92016114]
["bitfinex","SOLUSD",1755862980692,1e-08,180.42,180.41,67.92016114]
["bitfinex","SOLUSD",1755862981074,0.06,180.45,180.44,0.28432314]
["bitfinex","SOLUSD",1755862981273,0.06,180.45,180.44,48.13163714]
["bitfinex","SOLUSD",1755862981603,1e-08,180.45,180.44,67.91923957]
["bitfinex","SOLUSD",1755862981965,1e-08,180.45,180.44,67.26923957]
["bitfinex","SOLUSD",1755862982168,1e-08,180.45,180.44,24.40923957]
["bitfinex","SOLUSD",1755862982389,0.70000001,180.45,180.44,48.68633156]
["bitfinex","SOLUSD",1755862982900,0.70000001,180.45,180.41,27.45291899]
["bitfinex","SOLUSD",1755862982901,0.70000001,180.45,180.42,10.52966759]
["bitfinex","SOLUSD",1755862983082,0.70000001,180.45,180.42,48.42235359]
["bitfinex","SOLUSD",1755862983083,8.47,180.44,180.42,48.42235359]
["bitfinex","SOLUSD",1755862983504,0.7,180.43,180.42,43.16432314]
["bitfinex","SOLUSD",1755862983677,8.47,180.43,180.42,0.14216157]
["bitfinex","SOLUSD",1755862984080,7.77,180.43,180.42,5.8269459]
["bitfinex","SOLUSD",1755862984487,8.47,180.44,180.42,10.8142599]
["bitfinex","SOLUSD",1755862984686,7.77,180.44,180.42,10.8142599]
["bitfinex","SOLUSD",1755862984889,7.77000001,180.45,180.42,10.8142599]
["bitfinex","SOLUSD",1755862985194,7.77,180.44,180.42,5.8269459]
["bitfinex","SOLUSD",1755862985403,7.77000001,180.45,180.43,4.987314]
["bitfinex","SOLUSD",1755862985604,7.77,180.44,180.43,10.52962957]
["bitfinex","SOLUSD",1755862985802,7.77000001,180.45,180.43,10.52962957]
["bitfinex","SOLUSD",1755862985982,7.77,180.44,180.43,10.52962957]
["bitfinex","SOLUSD",1755862986171,7.77000001,180.45,180.43,10.52962957]
["bitfinex","SOLUSD",1755862986577,8.47000001,180.45,180.43,10.52962957]
["bitfinex","SOLUSD",1755862986980,0.70000001,180.45,180.43,10.52962957]
["bitfinex","SOLUSD",1755862987396,8.47000001,180.45,180.43,10.52962957]
["bitfinex","SOLUSD",1755862988405,7.77,180.44,180.43,10.52962957]
["bitfinex","SOLUSD",1755862988595,0.70000001,180.45,180.43,10.52962957]
["bitfinex","SOLUSD",1755862988784,8.47000001,180.45,180.43,10.52962957]
["bitfinex","SOLUSD",1755862990109,8.47,180.44,180.43,10.52962957]
["bitfinex","SOLUSD",1755862990803,7.77000001,180.45,180.43,10.52962957]
["bitfinex","SOLUSD",1755862991304,8.47000001,180.45,180.43,10.52962957]
["bitfinex","SOLUSD",1755862992482,1e-08,180.45,180.44,5.27163714]
["bitfinex","SOLUSD",1755862993981,1e-08,180.45,180.44,10.81364556]
["bitfinex","SOLUSD",1755862994401,1e-08,180.45,180.44,32.88923957]
["bitfinex","SOLUSD",1755862995097,1e-08,180.45,180.44,32.23923957]
["bitfinex","SOLUSD",1755862995827,1e-08,180.45,180.44,25.05923957]
["bitfinex","SOLUSD",1755862996119,1e-08,180.46,180.45,26.28432314]
["bitfinex","SOLUSD",1755862996288,1e-08,180.47,180.46,13.87991715]
["bitfinex","SOLUSD",1755862996487,1e-08,180.47,180.46,19.51723115]
["bitfinex","SOLUSD",1755862996992,1e-08,180.49,180.48,39.87991715]
["bitfinex","SOLUSD",1755862997203,1e-08,180.49,180.48,87.78723115]
["bitfinex","SOLUSD",1755862997592,1e-08,180.49,180.48,88.48723115]
["bitfinex","SOLUSD",1755862998012,1e-08,180.49,180.48,94.02801129]
["bitfinex","SOLUSD",1755862998207,0.06,180.53,180.52,39.59559401]
["bitfinex","SOLUSD",1755862998407,0.06,180.53,180.52,87.78723115]
["bitfinex","SOLUSD",1755862998620,0.06,180.53,180.52,88.48723115]
["bitfinex","SOLUSD",1755862999120,1e-08,180.53,180.52,88.48723115]
["bitfinex","SOLUSD",1755862999490,1e-08,180.54,180.53,0.28432314]
["bitfinex","SOLUSD",1755862999689,1e-08,180.54,180.53,5.97163714]
["bitfinex","SOLUSD",1755863000131,1e-08,180.54,180.53,30.0937907]
["bitfinex","SOLUSD",1755863000425,1e-08,180.55,180.54,36.25895114]
["bitfinex","SOLUSD",1755863000596,1e-08,180.55,180.54,79.19895114]
["bitfinex","SOLUSD",1755863000799,1e-08,180.55,180.54,79.89895114]
["bitfinex","SOLUSD",1755863001325,1e-08,180.55,180.54,74.21163714]
["bitfinex","SOLUSD",1755863001507,0.72000001,180.55,180.54,87.78723115]
["bitfinex","SOLUSD",1755863001700,1e-08,180.55,180.54,87.78723115]
["bitfinex","SOLUSD",1755863002026,0.72000001,180.55,180.54,93.32616988]
["bitfinex","SOLUSD",1755863002602,0.72000001,180.55,180.54,67.34616988]
["bitfinex","SOLUSD",1755863004395,0.72000001,180.55,180.54,0.28432314]
["bitfinex","SOLUSD",1755863004597,7.77,180.54,180.53,5.53901654]
["bitfinex","SOLUSD",1755863004928,8.49,180.54,180.53,5.68117811]
["bitfinex","SOLUSD",1755863005102,8.49,180.54,180.53,5.82333968]
["bitfinex","SOLUSD",1755863005300,7.77000001,180.55,180.53,10.81065368]
["bitfinex","SOLUSD",1755863005611,7.77,180.54,180.53,10.81065368]
["bitfinex","SOLUSD",1755863006128,8.49,180.54,180.53,10.81065368]
["bitfinex","SOLUSD",1755863006499,1e-08,180.55,180.53,10.81065368]
["bitfinex","SOLUSD",1755863006699,1e-08,180.55,180.54,18.86723115]
["bitfinex","SOLUSD",1755863007826,1e-08,180.55,180.54,24.40616988]
["bitfinex","SOLUSD",1755863008802,0.72000001,180.55,180.54,19.41885588]
["bitfinex","SOLUSD",1755863009001,0.72000001,180.55,180.54,67.32616988]
["bitfinex","SOLUSD",1755863009707,0.72000001,180.55,180.54,5.82326187]
["bitfinex","SOLUSD",1755863010009,8.49000001,180.55,180.53,4.987314]
["bitfinex","SOLUSD",1755863010426,7.77000001,180.55,180.53,4.987314]
["bitfinex","SOLUSD",1755863010617,0.72,180.54,180.53,5.12947557]
["bitfinex","SOLUSD",1755863011021,7.77000001,180.55,180.53,5.27163714]
["bitfinex","SOLUSD",1755863011418,8.49000001,180.55,180.53,5.27163714]
["bitfinex","SOLUSD",1755863011927,0.72000001,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1755863012120,8.49000001,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1755863012328,8.49000001,180.55,180.53,10.81086166]
["bitfinex","SOLUSD",1755863012516,0.72,180.54,180.53,0.28432314]
["bitfinex","SOLUSD",1755863012905,8.49,180.54,180.53,0.28432314]
["bitfinex","SOLUSD",1755863013102,8.49,180.54,180.52,42.88]
["bitfinex","SOLUSD",1755863013312,7.77,180.51,180.48,48.47072872]
["bitfinex","SOLUSD",1755863013617,0.72,180.5,180.49,0.28432314]
["bitfinex","SOLUSD",1755863013826,7.77,180.52,180.49,0.28432314]
["bitfinex","SOLUSD",1755863014015,8.49,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1755863014507,7.77,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1755863014710,7.77,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1755863015116,8.49,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1755863015734,8.49,180.51,180.49,5.82477998]
["bitfinex","SOLUSD",1755863016031,8.49,180.5,180.49,0.28432314]
["bitfinex","SOLUSD",1755863016341,8.49,180.5,180.49,5.82479629]
["bitfinex","SOLUSD",1755863017737,13.477314,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755863017937,13.477314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863018449,19.01778715,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863018757,13.477314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863023017,8.49,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863023634,13.477314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863027818,8.49,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863028018,13.477314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863028728,8.49,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863029038,13.477314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863030139,7.77,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863030638,7.77,180.49,180.48,0.31432314]
["bitfinex","SOLUSD",1755863031041,8.46,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863031344,13.447314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863032937,56.347314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863033938,61.88778715,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863034150,56.347314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863037463,56.347314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863039442,61.88778715,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863041439,56.90047315,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863041666,61.88778715,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863042156,56.347314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863042531,61.88778715,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863043554,56.347314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863044350,13.447314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863044547,56.307314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863046273,55.617314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863046969,12.757314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863047670,7.77,180.49,180.48,0.75]
["bitfinex","SOLUSD",1755863048237,7.77,180.49,180.48,6.29078014]
["bitfinex","SOLUSD",1755863048835,7.77,180.49,180.48,5.57078014]
["bitfinex","SOLUSD",1755863050369,7.77,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863054657,8.46,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863054870,7.77,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863055558,13.447314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863057373,7.77,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863057676,13.467314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863058462,8.48,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863058782,13.467314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863059275,8.48,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863061990,13.467314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863062680,8.48,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863063375,12.17661317,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863063770,17.16392717,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863064691,12.17661317,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863064864,17.16392717,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863065574,8.48,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863066669,13.467314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863066966,17.1646363,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863073281,22.70510945,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863074794,17.71779545,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863074964,22.70510945,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863075568,26.81391837,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863080079,15.57613122,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863080277,55.0373223,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863080585,59.3146363,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863081169,65.56510945,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863082866,59.3146363,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863084372,54.3273223,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863084572,59.3146363,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863085085,11.4673223,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863085275,50.63,180.49,180.48,0.72]
["bitfinex","SOLUSD",1755863085590,54.32806765,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863086172,50.63,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863086397,54.32830601,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863087294,55.04830601,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863087596,54.32830601,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863087969,54.32849756,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863088795,55.04849756,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863089176,60.03581156,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863089590,65.57628471,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863089893,69.68354019,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863090197,65.57628471,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863094003,69.68343875,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863094384,63.97612475,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863094602,69.68343875,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863097484,69.68428587,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863100175,21.83697187,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863100373,69.68428587,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863100574,69.68351089,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863101073,95.68351089,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863101274,109.2791049,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863101500,116.10131877,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863101682,111.5012649,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863101997,111.4812649,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863102977,68.6412649,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863103178,111.5012649,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863104384,48.78519774,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863104592,89.40303774,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863104976,94.94351089,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863105284,89.40303774,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863106906,41.57572374,180.49,180.48,0.69]
["bitfinex","SOLUSD",1755863107107,54.30849756,180.49,180.48,0.69]
["bitfinex","SOLUSD",1755863107597,54.30849756,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863108593,58.42059301,180.49,180.48,0.69]
["bitfinex","SOLUSD",1755863108806,54.30849756,180.49,180.48,0.69]
["bitfinex","SOLUSD",1755863108972,54.30849756,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863110609,54.30849756,180.49,180.48,0.69]
["bitfinex","SOLUSD",1755863111733,7.77,180.49,180.48,6.23078014]
["bitfinex","SOLUSD",1755863111924,7.77,180.49,180.48,11.21809414]
["bitfinex","SOLUSD",1755863112087,7.77,180.51,180.48,11.21809414]
["bitfinex","SOLUSD",1755863112287,7.77,180.51,180.5,4.987314]
["bitfinex","SOLUSD",1755863112511,7.77,180.51,180.5,5.647314]
["bitfinex","SOLUSD",1755863113212,11.47145152,180.51,180.5,0.66]
["bitfinex","SOLUSD",1755863113412,11.47145152,180.51,180.5,11.1874802]
["bitfinex","SOLUSD",1755863113796,7.77,180.51,180.5,11.1874802]
["bitfinex","SOLUSD",1755863114707,11.47282747,180.53,180.5,11.1874802]
["bitfinex","SOLUSD",1755863114911,11.47282747,180.53,180.52,4.987314]
["bitfinex","SOLUSD",1755863115113,7.77,180.53,180.52,5.647314]
["bitfinex","SOLUSD",1755863115491,7.77,180.53,180.52,11.1868664]
["bitfinex","SOLUSD",1755863116416,7.77,180.53,180.52,6.1995524]
["bitfinex","SOLUSD",1755863116592,7.77,180.53,180.52,11.1868664]
["bitfinex","SOLUSD",1755863117611,1e-08,180.55,180.53,0.28432314]
["bitfinex","SOLUSD",1755863117811,1e-08,180.55,180.54,10.94895114]
["bitfinex","SOLUSD",1755863118402,1e-08,180.55,180.54,24.54454515]
["bitfinex","SOLUSD",1755863119608,1e-08,180.55,180.54,30.08348388]
["bitfinex","SOLUSD",1755863120531,1e-08,180.55,180.54,51.09616988]
["bitfinex","SOLUSD",1755863121126,1e-08,180.55,180.54,30.987314]
["bitfinex","SOLUSD",1755863121330,1e-08,180.55,180.54,36.52625273]
["bitfinex","SOLUSD",1755863121532,1e-08,180.55,180.54,26.0]
["bitfinex","SOLUSD",1755863121713,1e-08,180.55,180.5,19.13576001]
["bitfinex","SOLUSD",1755863121714,8.44000001,180.55,180.5,6.230166]
["bitfinex","SOLUSD",1755863121907,7.77,180.54,180.51,5.677314]
["bitfinex","SOLUSD",1755863122106,7.77,180.54,180.52,0.69]
["bitfinex","SOLUSD",1755863122321,8.44,180.53,180.5,5.540166]
["bitfinex","SOLUSD",1755863122529,7.77,180.51,180.5,4.987314]
["bitfinex","SOLUSD",1755863123220,7.77,180.51,180.5,5.677314]
["bitfinex","SOLUSD",1755863123719,7.77,180.51,180.5,11.21746815]
["bitfinex","SOLUSD",1755863123907,7.77,180.51,180.49,0.14216157]
["bitfinex","SOLUSD",1755863124105,7.77,180.51,180.5,4.987314]
["bitfinex","SOLUSD",1755863124416,7.77,180.51,180.49,0.14216157]
["bitfinex","SOLUSD",1755863124417,8.44,180.51,180.48,0.03]
["bitfinex","SOLUSD",1755863124613,8.44,180.51,180.48,5.017314]
["bitfinex","SOLUSD",1755863125734,8.44,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755863125933,7.77,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863126233,8.44,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863128335,18.96778715,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863129012,13.427314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863129433,18.96778715,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863130822,13.427314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863131330,56.247314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863131913,13.427314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863132112,56.247314,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863133114,61.78778715,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863135027,56.80047315,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863135357,7.77,180.49,180.48,5.017314]
["bitfinex","SOLUSD",1755863135718,7.77,180.49,180.48,5.707314]
["bitfinex","SOLUSD",1755863136238,42.82,180.5,180.48,5.707314]
["bitfinex","SOLUSD",1755863136239,7.77,180.5,180.48,5.99163714]
["bitfinex","SOLUSD",1755863136430,7.77,180.51,180.49,5.677314]
["bitfinex","SOLUSD",1755863136632,7.77,180.51,180.5,4.987314]
["bitfinex","SOLUSD",1755863137741,7.77,180.51,180.5,10.5274802]
["bitfinex","SOLUSD",1755863138445,7.77,180.52,180.5,11.2174802]
["bitfinex","SOLUSD",1755863138626,7.77,180.52,180.51,5.677314]
["bitfinex","SOLUSD",1755863139552,132.4,180.54,180.51,5.677314]
["bitfinex","SOLUSD",1755863139553,7.77,180.53,180.51,5.677314]
["bitfinex","SOLUSD",1755863139864,7.77,180.54,180.52,11.2168664]
["bitfinex","SOLUSD",1755863140150,7.77,180.54,180.53,5.677314]
["bitfinex","SOLUSD",1755863140723,1e-08,180.55,180.53,5.677314]
["bitfinex","SOLUSD",1755863140923,7.77000001,180.55,180.54,5.677314]
["bitfinex","SOLUSD",1755863141333,1e-08,180.55,180.54,5.677314]
["bitfinex","SOLUSD",1755863142117,1e-08,180.55,180.54,11.50057587]
["bitfinex","SOLUSD",1755863143331,1e-08,180.55,180.54,30.08348388]
["bitfinex","SOLUSD",1755863143956,1e-08,180.55,180.54,56.08348388]
["bitfinex","SOLUSD",1755863146657,1e-08,180.55,180.54,58.30342488]
["bitfinex","SOLUSD",1755863147541,1e-08,180.55,180.54,47.63879688]
["bitfinex","SOLUSD",1755863147747,1e-08,180.55,180.54,58.33342488]
["bitfinex","SOLUSD",1755863149939,1e-08,180.55,180.54,53.34611088]
["bitfinex","SOLUSD",1755863150149,1e-08,180.55,180.54,58.33342488]
["bitfinex","SOLUSD",1755863155233,0.06,180.58,180.57,26.28432314]
["bitfinex","SOLUSD",1755863155530,0.06,180.58,180.57,31.27163714]
["bitfinex","SOLUSD",1755863155734,0.06,180.58,180.57,31.99163714]
["bitfinex","SOLUSD",1755863155941,0.06,180.58,180.57,34.21120814]
["bitfinex","SOLUSD",1755863156344,0.06,180.58,180.57,39.74922663]
["bitfinex","SOLUSD",1755863157542,0.06,180.59,180.58,0.28432314]
["bitfinex","SOLUSD",1755863157744,0.06,180.59,180.58,48.07163714]
["bitfinex","SOLUSD",1755863158039,0.06,180.6,180.59,5.27163714]
["bitfinex","SOLUSD",1755863158245,0.06,180.6,180.59,5.99163714]
["bitfinex","SOLUSD",1755863158543,0.06,180.6,180.59,11.52904231]
["bitfinex","SOLUSD",1755863158853,0.06,180.6,180.59,17.16125083]
["bitfinex","SOLUSD",1755863159561,0.06,180.6,180.59,30.75684484]
["bitfinex","SOLUSD",1755863159862,0.06,180.62,180.6,5.27163714]
["bitfinex","SOLUSD",1755863160041,0.06,180.62,180.6,67.35454515]
["bitfinex","SOLUSD",1755863160364,0.06,180.62,180.6,93.35454515]
["bitfinex","SOLUSD",1755863160535,0.06,180.62,180.61,15.79574312]
["bitfinex","SOLUSD",1755863161463,0.06,180.62,180.61,18.01482112]
["bitfinex","SOLUSD",1755863162340,0.06,180.62,180.61,18.73482112]
["bitfinex","SOLUSD",1755863163359,0.06,180.62,180.61,18.01482112]
["bitfinex","SOLUSD",1755863163750,0.06,180.62,180.61,18.73482112]
["bitfinex","SOLUSD",1755863163961,0.06,180.62,180.61,32.33041513]
["bitfinex","SOLUSD",1755863165862,7.77,180.68,180.61,32.33041513]
["bitfinex","SOLUSD",1755863165863,0.67,180.69,180.66,13.87991715]
["bitfinex","SOLUSD",1755863166051,7.77,180.69,180.68,5.27163714]
["bitfinex","SOLUSD",1755863166559,8.44,180.69,180.68,5.27163714]
["bitfinex","SOLUSD",1755863167845,8.44,180.69,180.68,4.987314]
["bitfinex","SOLUSD",1755863168373,0.67,180.69,180.68,10.52196088]
["bitfinex","SOLUSD",1755863168744,8.5,180.69,180.68,4.987314]
["bitfinex","SOLUSD",1755863168939,8.5,180.69,180.66,43.06432314]
["bitfinex","SOLUSD",1755863168940,7.77,180.68,180.66,4.987314]
["bitfinex","SOLUSD",1755863169166,0.67,180.67,180.65,48.31555442]
["bitfinex","SOLUSD",1755863169462,7.77,180.67,180.66,4.987314]
["bitfinex","SOLUSD",1755863169961,7.77,180.67,180.65,48.31555442]
["bitfinex","SOLUSD",1755863169962,8.44,180.67,180.65,48.31555442]
["bitfinex","SOLUSD",1755863170146,7.77,180.67,180.66,4.987314]
["bitfinex","SOLUSD",1755863170350,7.77,180.67,180.65,48.31555442]
["bitfinex","SOLUSD",1755863170567,7.77,180.67,180.64,10.80527314]
["bitfinex","SOLUSD",1755863170568,7.77,180.67,180.66,4.987314]
["bitfinex","SOLUSD",1755863170764,8.44,180.67,180.66,4.987314]
["bitfinex","SOLUSD",1755863170943,0.67,180.67,180.66,10.5225736]
["bitfinex","SOLUSD",1755863171143,0.67,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1755863171144,8.44,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1755863171369,8.44,180.67,180.66,10.5225736]
["bitfinex","SOLUSD",1755863171564,7.77,180.67,180.66,10.5225736]
["bitfinex","SOLUSD",1755863171777,7.77,180.68,180.66,10.5225736]
["bitfinex","SOLUSD",1755863171972,8.44,180.68,180.67,4.987314]
["bitfinex","SOLUSD",1755863172658,8.44,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1755863172870,7.77,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1755863173174,7.77,180.68,180.67,10.52226722]
["bitfinex","SOLUSD",1755863173553,8.44,180.68,180.67,10.52226722]
["bitfinex","SOLUSD",1755863175256,8.44,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1755863175475,8.44,180.68,180.67,10.52226722]
["bitfinex","SOLUSD",1755863177182,8.44,180.68,180.67,4.987314]
["bitfinex","SOLUSD",1755863178290,8.44,180.68,180.66,5.53519052]
["bitfinex","SOLUSD",1755863178593,8.44,180.67,180.66,5.53519052]
["bitfinex","SOLUSD",1755863179862,0.67,180.67,180.66,5.53519052]
["bitfinex","SOLUSD",1755863180076,8.44,180.67,180.66,5.53519052]
["bitfinex","SOLUSD",1755863180780,8.44,180.67,180.66,4.987314]
["bitfinex","SOLUSD",1755863182585,7.77,180.68,180.66,4.987314]
["bitfinex","SOLUSD",1755863182794,8.44,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1755863184085,7.77,180.67,180.66,10.5225736]
["bitfinex","SOLUSD",1755863184888,7.77,180.67,180.66,10.80689674]
["bitfinex","SOLUSD",1755863185387,8.44,180.67,180.66,10.80689674]
["bitfinex","SOLUSD",1755863186389,7.77,180.67,180.66,10.80689674]
["bitfinex","SOLUSD",1755863186779,0.06,180.68,180.66,10.80689674]
["bitfinex","SOLUSD",1755863186780,8.5,180.68,180.66,10.80689674]
["bitfinex","SOLUSD",1755863187086,0.73,180.68,180.67,4.987314]
["bitfinex","SOLUSD",1755863187262,8.5,180.68,180.67,4.987314]
["bitfinex","SOLUSD",1755863187774,7.77,180.67,180.64,5.70795358]
["bitfinex","SOLUSD",1755863188085,0.67,180.66,180.64,48.46795358]
["bitfinex","SOLUSD",1755863188272,7.83,180.68,180.64,48.46795358]
["bitfinex","SOLUSD",1755863188471,0.67,180.66,180.65,4.987314]
["bitfinex","SOLUSD",1755863188878,0.67,180.66,180.65,10.52288001]
["bitfinex","SOLUSD",1755863189382,0.67,180.66,180.65,5.53556601]
["bitfinex","SOLUSD",1755863189561,0.67,180.66,180.65,10.52288001]
["bitfinex","SOLUSD",1755863190385,0.67,180.66,180.65,4.987314]
["bitfinex","SOLUSD",1755863191396,7.77,180.67,180.65,10.52288001]
["bitfinex","SOLUSD",1755863191708,0.67,180.67,180.66,4.987314]
["bitfinex","SOLUSD",1755863191884,8.44,180.67,180.66,4.987314]
["bitfinex","SOLUSD",1755863192396,7.83,180.68,180.66,4.987314]
["bitfinex","SOLUSD",1755863192700,7.83,180.68,180.65,48.29556601]
["bitfinex","SOLUSD",1755863192895,8.5,180.68,180.65,48.29556601]
["bitfinex","SOLUSD",1755863193693,8.5,180.68,180.67,10.52226722]
["bitfinex","SOLUSD",1755863194207,0.06,180.68,180.67,10.80659036]
["bitfinex","SOLUSD",1755863196494,0.73,180.68,180.67,10.80659036]
["bitfinex","SOLUSD",1755863196693,0.73,180.68,180.67,10.52226722]
["bitfinex","SOLUSD",1755863196894,8.5,180.68,180.67,10.52226722]
["bitfinex","SOLUSD",1755863198094,7.83,180.68,180.67,10.52226722]
["bitfinex","SOLUSD",1755863198881,0.06,180.68,180.67,10.52226722]
["bitfinex","SOLUSD",1755863199082,7.83,180.68,180.67,10.52226722]
["bitfinex","SOLUSD",1755863199483,7.83,180.68,180.67,11.49659036]
["bitfinex","SOLUSD",1755863199484,0.06,180.68,180.67,11.49659036]
["bitfinex","SOLUSD",1755863201192,0.06,180.68,180.67,10.80659036]
["bitfinex","SOLUSD",1755863202609,0.06,180.68,180.67,11.49659036]
["bitfinex","SOLUSD",1755863202778,0.73,180.68,180.65,2.218587]
["bitfinex","SOLUSD",1755863202978,7.77,180.67,180.65,48.29552983]
["bitfinex","SOLUSD",1755863203180,8.44,180.67,180.66,4.987314]
["bitfinex","SOLUSD",1755863203821,7.77,180.67,180.66,4.987314]
["bitfinex","SOLUSD",1755863204358,0.06,180.68,180.67,0.28432314]
["bitfinex","SOLUSD",1755863204682,0.06,180.68,180.67,48.03163714]
["bitfinex","SOLUSD",1755863204990,0.73,180.68,180.67,53.56659036]
["bitfinex","SOLUSD",1755863205698,0.06,180.68,180.67,53.56659036]
["bitfinex","SOLUSD",1755863206212,0.06,180.68,180.67,10.80659036]
["bitfinex","SOLUSD",1755863206379,0.06,180.68,180.67,53.56659036]
["bitfinex","SOLUSD",1755863210228,0.06,180.68,180.67,54.26659036]
["bitfinex","SOLUSD",1755863210604,0.06,180.68,180.67,53.56659036]
["bitfinex","SOLUSD",1755863211640,0.06,180.68,180.67,67.86218437]
["bitfinex","SOLUSD",1755863211886,1e-08,180.69,180.68,44.86723115]
["bitfinex","SOLUSD",1755863211996,1e-08,180.69,180.68,50.40187803]
["bitfinex","SOLUSD",1755863212340,1e-08,180.69,180.68,51.10187803]
["bitfinex","SOLUSD",1755863213105,1e-08,180.69,180.68,53.31997203]
["bitfinex","SOLUSD",1755863213304,1e-08,180.69,180.68,96.07997203]
["bitfinex","SOLUSD",1755863214902,1e-08,180.7,180.69,0.28432314]
["bitfinex","SOLUSD",1755863215229,1e-08,180.7,180.69,19.56723115]
["bitfinex","SOLUSD",1755863215420,1e-08,180.7,180.69,25.10157173]
["bitfinex","SOLUSD",1755863215631,0.2,180.74,180.73,39.59559401]
["bitfinex","SOLUSD",1755863215828,0.2,180.74,180.73,87.62723115]
["bitfinex","SOLUSD",1755863216122,8.48,180.79,180.74,13.87991715]
["bitfinex","SOLUSD",1755863216336,8.48,180.79,180.76,0.28432314]
["bitfinex","SOLUSD",1755863216548,8.48,180.79,180.78,5.27163714]
["bitfinex","SOLUSD",1755863217428,8.48,180.79,180.78,10.80322249]
["bitfinex","SOLUSD",1755863217801,6.77,180.79,180.78,10.80322249]
["bitfinex","SOLUSD",1755863218915,7.48,180.79,180.78,5.81590849]
["bitfinex","SOLUSD",1755863219125,7.48,180.79,180.78,53.56322249]
["bitfinex","SOLUSD",1755863219550,7.48,180.79,180.74,13.59559401]
["bitfinex","SOLUSD",1755863219705,0.71,180.78,180.75,48.43466502]
["bitfinex","SOLUSD",1755863219900,0.71,180.78,180.77,5.12947557]
["bitfinex","SOLUSD",1755863220207,26.2,180.87,180.75,48.29250345]
["bitfinex","SOLUSD",1755863220208,7.48,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1755863220404,6.77,180.77,180.76,48.01163714]
["bitfinex","SOLUSD",1755863220623,6.77,180.79,180.77,0.28432314]
["bitfinex","SOLUSD",1755863220811,6.77,180.79,180.77,43.02432314]
["bitfinex","SOLUSD",1755863221009,7.48,180.78,180.77,43.02432314]
["bitfinex","SOLUSD",1755863221405,7.48,180.78,180.77,53.54352849]
["bitfinex","SOLUSD",1755863221629,0.71,180.78,180.77,48.55621449]
["bitfinex","SOLUSD",1755863221833,7.48,180.78,180.77,53.54352849]
["bitfinex","SOLUSD",1755863222221,0.71,180.78,180.77,53.54352849]
["bitfinex","SOLUSD",1755863222814,6.77,180.79,180.77,53.54352849]
["bitfinex","SOLUSD",1755863223153,0.71,180.79,180.78,5.27163714]
["bitfinex","SOLUSD",1755863223340,7.48,180.79,180.78,5.27163714]
["bitfinex","SOLUSD",1755863223637,6.77,180.79,180.78,5.27163714]
["bitfinex","SOLUSD",1755863223838,0.71,180.81,180.79,0.28432314]
["bitfinex","SOLUSD",1755863223839,6.77,180.8,180.79,0.28432314]
["bitfinex","SOLUSD",1755863224005,6.77,180.8,180.79,5.27163714]
["bitfinex","SOLUSD",1755863224203,6.77,180.8,180.79,48.01163714]
["bitfinex","SOLUSD",1755863224428,6.77,180.81,180.79,48.01163714]
["bitfinex","SOLUSD",1755863224630,6.77,180.81,180.8,4.987314]
["bitfinex","SOLUSD",1755863224814,7.48,180.81,180.8,10.51828745]
["bitfinex","SOLUSD",1755863226434,7.48,180.81,180.79,53.68724604]
["bitfinex","SOLUSD",1755863226615,0.71,180.8,180.79,58.67456004]
["bitfinex","SOLUSD",1755863226937,7.48,180.8,180.79,58.67456004]
["bitfinex","SOLUSD",1755863228536,7.48,180.8,180.79,53.68724604]
["bitfinex","SOLUSD",1755863228720,7.48,180.8,180.79,58.67456004]
["bitfinex","SOLUSD",1755863229224,0.71,180.8,180.79,58.67456004]
["bitfinex","SOLUSD",1755863229437,7.48,180.8,180.79,58.67456004]
["bitfinex","SOLUSD",1755863231445,6.77,180.79,180.78,48.55587395]
["bitfinex","SOLUSD",1755863231649,6.77,180.79,180.78,43.02432314]
["bitfinex","SOLUSD",1755863231817,7.48,180.79,180.78,0.28432314]
["bitfinex","SOLUSD",1755863233742,7.48,180.79,180.78,5.81590849]
["bitfinex","SOLUSD",1755863233941,6.77,180.77,180.76,42.74]
["bitfinex","SOLUSD",1755863234151,7.48,180.77,180.74,4.987314]
["bitfinex","SOLUSD",1755863234356,6.77,180.75,180.73,5.53303549]
["bitfinex","SOLUSD",1755863234647,0.71,180.74,180.73,48.27303549]
["bitfinex","SOLUSD",1755863235040,7.48,180.74,180.73,42.74]
["bitfinex","SOLUSD",1755863235241,6.77,180.73,180.71,5.53343273]
["bitfinex","SOLUSD",1755863235420,6.77,180.73,180.71,53.26074673]
["bitfinex","SOLUSD",1755863235421,0.71,180.72,180.71,53.26074673]
["bitfinex","SOLUSD",1755863236238,0.71,180.72,180.71,53.29074673]
["bitfinex","SOLUSD",1755863236442,0.71,180.72,180.71,53.57506987]
["bitfinex","SOLUSD",1755863236648,0.71,180.72,180.71,48.58775587]
["bitfinex","SOLUSD",1755863236820,0.71,180.72,180.71,53.57506987]
["bitfinex","SOLUSD",1755863237227,6.77,180.73,180.71,54.17743789]
["bitfinex","SOLUSD",1755863237424,6.77,180.73,180.72,4.987314]
["bitfinex","SOLUSD",1755863238044,7.43,180.73,180.72,10.52073586]
["bitfinex","SOLUSD",1755863238240,7.43,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1755863238450,7.43,180.73,180.72,10.52073586]
["bitfinex","SOLUSD",1755863239550,7.43,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1755863239751,7.43,180.73,180.72,10.52073586]
["bitfinex","SOLUSD",1755863239956,7.43,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1755863241237,0.66,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1755863241432,7.43,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1755863242165,7.43,180.73,180.71,16.42498613]
["bitfinex","SOLUSD",1755863242472,0.66,180.72,180.71,16.42498613]
["bitfinex","SOLUSD",1755863242674,0.66,180.72,180.71,10.89131916]
["bitfinex","SOLUSD",1755863242853,7.43,180.72,180.71,10.89131916]
["bitfinex","SOLUSD",1755863243369,7.43,180.72,180.71,5.61968202]
["bitfinex","SOLUSD",1755863243554,0.66,180.72,180.71,5.61968202]
["bitfinex","SOLUSD",1755863243754,7.43,180.72,180.71,5.61968202]
["bitfinex","SOLUSD",1755863244646,0.66,180.72,180.71,5.61968202]
["bitfinex","SOLUSD",1755863244861,7.43,180.72,180.71,5.61968202]
["bitfinex","SOLUSD",1755863245268,7.43,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863245948,6.77,180.72,180.71,10.83536521]
["bitfinex","SOLUSD",1755863246356,6.77,180.72,180.71,16.51259379]
["bitfinex","SOLUSD",1755863248365,6.77,180.72,180.71,17.19259379]
["bitfinex","SOLUSD",1755863248758,6.77,180.72,180.71,16.51259379]
["bitfinex","SOLUSD",1755863250471,7.43,180.72,180.71,5.99155172]
["bitfinex","SOLUSD",1755863250672,7.43,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863251469,12.417314,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863252585,17.95073586,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863253489,12.417314,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863253685,7.43,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863253871,12.417314,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863254072,7.43,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863254369,12.417314,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863255186,7.43,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863255376,12.417314,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863255892,7.43,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863256075,12.417314,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863256399,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863256762,7.43,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863256971,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863257674,7.43,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863261196,12.417314,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863264423,7.43,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863267795,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863268417,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863268786,12.407314,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863269006,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863269210,12.407314,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863269508,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863269696,12.407314,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863270007,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863270210,6.77,180.72,180.71,5.017314]
["bitfinex","SOLUSD",1755863270592,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863274091,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863275301,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863275900,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863278627,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863280297,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863280521,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863281596,6.77,180.72,180.71,5.017314]
["bitfinex","SOLUSD",1755863281926,7.42,180.72,180.71,5.017314]
["bitfinex","SOLUSD",1755863282124,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863283024,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863283214,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863284403,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863285219,6.77,180.72,180.71,5.017314]
["bitfinex","SOLUSD",1755863285425,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863286738,6.77,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863288814,6.77,180.72,180.71,8.74511384]
["bitfinex","SOLUSD",1755863291234,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863293719,10.60138577,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863293918,7.42,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863301531,11.54028608,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863307267,61.17053224,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863307460,57.98914647,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863307666,61.17053224,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863308672,57.98914647,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863308978,61.17053224,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863310473,57.05024616,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863310682,61.16997457,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863311381,57.9885888,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863313379,63.52201066,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863313592,66.70339643,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863315352,63.52201066,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863315868,66.70339643,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863318588,63.52201066,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863319371,57.9885888,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863319772,57.98689028,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863320170,57.98687064,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863321163,53.86886039,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863321370,57.98678651,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863321887,63.52020837,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863322269,57.98678651,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863323089,57.98640483,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863326491,63.51982669,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863326888,57.98640483,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863328987,53.86886039,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863329182,57.98587297,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863329785,53.86886039,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863329993,57.98585834,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863333179,63.5192802,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863336998,15.30585834,180.72,180.71,3.21138577]
["bitfinex","SOLUSD",1755863337202,58.02585834,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863338500,58.02745839,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863339494,15.30745839,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863339699,58.02745839,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863340606,14.59745839,180.72,180.71,3.93138577]
["bitfinex","SOLUSD",1755863340902,6.77,180.72,180.71,3.93138577]
["bitfinex","SOLUSD",1755863341106,6.77,180.72,180.71,3.21138577]
["bitfinex","SOLUSD",1755863341289,14.59639109,180.72,180.71,3.21138577]
["bitfinex","SOLUSD",1755863341607,10.88906696,180.72,180.71,3.21138577]
["bitfinex","SOLUSD",1755863341782,54.31906696,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863341982,58.02611694,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863342306,57.31611694,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863343387,66.74092457,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863344622,61.20750271,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863344902,58.02611694,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863346803,58.02760633,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863347223,57.31760633,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863347526,58.0275828,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755863347737,57.2975828,180.72,180.71,3.93138577]
["bitfinex","SOLUSD",1755863347940,14.5975828,180.72,180.71,9.46511384]
["bitfinex","SOLUSD",1755863348106,10.89053282,180.72,180.71,9.46511384]
["bitfinex","SOLUSD",1755863348309,6.77,180.72,180.71,9.46511384]
["bitfinex","SOLUSD",1755863349321,6.77,180.72,180.71,9.74943698]
["bitfinex","SOLUSD",1755863349836,6.77,180.73,180.72,5.817745]
["bitfinex","SOLUSD",1755863350007,6.77,180.76,180.72,22.44467385]
["bitfinex","SOLUSD",1755863350212,6.77,180.74,180.73,0.72]
["bitfinex","SOLUSD",1755863351523,6.77,180.74,180.73,4.18570891]
["bitfinex","SOLUSD",1755863351907,6.77,180.74,180.73,9.7188246]
["bitfinex","SOLUSD",1755863352814,6.77,180.76,180.73,9.7188246]
["bitfinex","SOLUSD",1755863353120,6.77,180.76,180.75,8.71388922]
["bitfinex","SOLUSD",1755863354614,6.77,180.76,180.75,9.43388922]
["bitfinex","SOLUSD",1755863355721,6.77,180.76,180.75,8.71388922]
["bitfinex","SOLUSD",1755863358614,6.77,180.78,180.75,9.66821236]
["bitfinex","SOLUSD",1755863358935,6.83,180.79,180.78,0.28432314]
["bitfinex","SOLUSD",1755863359134,6.83,180.79,180.78,3.46570891]
["bitfinex","SOLUSD",1755863359311,0.06,180.79,180.78,4.13570891]
["bitfinex","SOLUSD",1755863359738,6.83,180.79,180.78,4.13570891]
["bitfinex","SOLUSD",1755863360118,6.83,180.79,180.78,10.96570891]
["bitfinex","SOLUSD",1755863360623,6.83,180.79,180.78,16.49729426]
["bitfinex","SOLUSD",1755863361131,0.06,180.79,180.78,16.49729426]
["bitfinex","SOLUSD",1755863363342,0.06,180.79,180.78,59.17729426]
["bitfinex","SOLUSD",1755863365822,0.06,180.79,180.78,16.49729426]
["bitfinex","SOLUSD",1755863366125,0.06,180.79,180.78,59.17729426]
["bitfinex","SOLUSD",1755863366309,1e-08,180.79,180.78,72.77288827]
["bitfinex","SOLUSD",1755863366515,1e-08,180.8,180.78,72.77288827]
["bitfinex","SOLUSD",1755863366729,1e-08,180.8,180.79,4.13570891]
["bitfinex","SOLUSD",1755863367113,1e-08,180.8,180.79,19.94816792]
["bitfinex","SOLUSD",1755863367844,1e-08,180.8,180.79,25.4794473]
["bitfinex","SOLUSD",1755863371627,1e-08,180.8,180.79,7.74814438]
["bitfinex","SOLUSD",1755863371830,0.65000001,180.8,180.79,10.92953015]
["bitfinex","SOLUSD",1755863372029,0.65000001,180.8,180.79,53.58953015]
["bitfinex","SOLUSD",1755863372523,1e-08,180.8,180.79,53.73169172]
["bitfinex","SOLUSD",1755863372722,1e-08,180.8,180.79,53.87385329]
["bitfinex","SOLUSD",1755863373324,1e-08,180.8,180.79,68.1394473]
["bitfinex","SOLUSD",1755863375033,1e-08,180.8,180.79,67.4694473]
["bitfinex","SOLUSD",1755863376252,0.65000001,180.8,180.79,53.73169172]
["bitfinex","SOLUSD",1755863376748,7.42000001,180.8,180.79,2.216865]
["bitfinex","SOLUSD",1755863376927,7.42000001,180.8,180.79,10.92953015]
["bitfinex","SOLUSD",1755863377552,7.42000001,180.8,180.79,8.71266515]
["bitfinex","SOLUSD",1755863377928,6.77,180.79,180.78,5.53148814]
["bitfinex","SOLUSD",1755863378134,7.42,180.79,180.78,5.53148814]
["bitfinex","SOLUSD",1755863380632,7.42,180.79,180.78,10.49849033]
["bitfinex","SOLUSD",1755863382841,6.77000001,180.8,180.79,0.28432314]
["bitfinex","SOLUSD",1755863383039,1e-08,180.8,180.79,5.92132533]
["bitfinex","SOLUSD",1755863383558,1e-08,180.8,180.79,12.75132533]
["bitfinex","SOLUSD",1755863383736,0.06,180.83,180.8,13.59559401]
["bitfinex","SOLUSD",1755863383943,6.83,180.83,180.82,5.25132533]
["bitfinex","SOLUSD",1755863384439,0.06,180.83,180.82,12.08132533]
["bitfinex","SOLUSD",1755863384628,0.06,180.83,180.82,17.61168701]
["bitfinex","SOLUSD",1755863386847,0.06,180.83,180.82,18.28168701]
["bitfinex","SOLUSD",1755863388257,0.06,180.83,180.82,17.61168701]
["bitfinex","SOLUSD",1755863390142,0.06,180.83,180.82,18.28168701]
["bitfinex","SOLUSD",1755863391748,6.83,180.83,180.82,18.28168701]
["bitfinex","SOLUSD",1755863391955,6.83,180.83,180.82,60.25168701]
["bitfinex","SOLUSD",1755863397774,0.06,180.83,180.82,60.25168701]
["bitfinex","SOLUSD",1755863397968,0.06,180.84,180.82,60.92168701]
["bitfinex","SOLUSD",1755863398165,0.06,180.84,180.83,4.96700219]
["bitfinex","SOLUSD",1755863398359,6.77,180.83,180.82,62.72027883]
["bitfinex","SOLUSD",1755863398565,0.06,180.84,180.83,16.624643]
["bitfinex","SOLUSD",1755863398888,0.06,180.84,180.83,21.59164519]
["bitfinex","SOLUSD",1755863399182,0.06,180.84,180.83,27.12170104]
["bitfinex","SOLUSD",1755863399790,0.06,180.84,180.83,41.00161819]
["bitfinex","SOLUSD",1755863400666,0.06,180.84,180.83,36.034616]
["bitfinex","SOLUSD",1755863400867,0.06,180.84,180.83,41.00161819]
["bitfinex","SOLUSD",1755863401377,1e-08,180.84,180.83,41.67161819]
["bitfinex","SOLUSD",1755863402090,1e-08,180.84,180.83,41.00161819]
["bitfinex","SOLUSD",1755863402786,1e-08,180.84,180.83,83.64161819]
["bitfinex","SOLUSD",1755863403369,0.72000001,180.84,180.83,22.15469885]
["bitfinex","SOLUSD",1755863403580,0.72000001,180.84,180.79,0.03]
["bitfinex","SOLUSD",1755863403774,0.72000001,180.84,180.8,42.64]
["bitfinex","SOLUSD",1755863403971,0.72000001,180.84,180.81,21.59533219]
["bitfinex","SOLUSD",1755863405790,5.68700219,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863406673,0.72,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863406882,0.72,180.8,180.79,4.99700219]
["bitfinex","SOLUSD",1755863408074,0.72,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863409594,5.68700219,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863409905,0.72,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863410070,11.21797564,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863410471,15.32328014,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863410710,19.01723876,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863410918,19.01805124,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863411084,19.01746449,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863411409,15.32269339,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863411589,19.01585154,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863412086,14.04884935,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863412305,15.32269339,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863413581,15.31757277,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863414275,17.53591277,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863415382,13.43631564,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863415803,8.46931345,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863416098,13.43631564,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863416398,11.21797564,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863425299,6.25097345,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863425509,11.21797564,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863430423,42.64,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755863430617,4.96700219,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863431121,42.64,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755863431308,42.66,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863432309,1e-08,180.84,180.79,5.70700219]
["bitfinex","SOLUSD",1755863432508,43.38,180.83,180.8,4.96700219]
["bitfinex","SOLUSD",1755863432702,0.72,180.82,180.8,4.96700219]
["bitfinex","SOLUSD",1755863432905,42.64,180.81,180.8,4.96700219]
["bitfinex","SOLUSD",1755863433116,42.64,180.81,180.79,4.99700219]
["bitfinex","SOLUSD",1755863433320,42.64,180.81,180.79,5.70700219]
["bitfinex","SOLUSD",1755863434998,42.64,180.81,180.8,5.67700219]
["bitfinex","SOLUSD",1755863435202,42.64,180.81,180.8,0.71]
["bitfinex","SOLUSD",1755863435459,48.32700219,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755863435728,5.68700219,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863436936,11.21797564,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863440634,10.49797564,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863441204,11.21797564,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863441813,5.53097345,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863442329,79.13770567,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755863444128,5.68700219,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863444328,9.78786991,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863445214,9.06786991,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863446315,46.74086772,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863446716,50.43464735,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863447406,46.33377963,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863447611,50.44316408,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863449526,55.41016627,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863450947,50.44316408,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863451241,55.41016627,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863451840,61.66113972,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863452438,56.13016627,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863452633,51.16316408,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863452839,50.44316408,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863453151,56.13016627,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863453459,55.41016627,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863454081,7.80316408,180.8,180.79,0.74]
["bitfinex","SOLUSD",1755863454251,7.80316408,180.8,180.79,5.70700219]
["bitfinex","SOLUSD",1755863454558,4.10938445,180.8,180.79,5.70700219]
["bitfinex","SOLUSD",1755863455135,42.64,180.82,180.79,5.70700219]
["bitfinex","SOLUSD",1755863455334,42.64,180.82,180.8,5.67700219]
["bitfinex","SOLUSD",1755863455769,4.11970444,180.81,180.79,4.99700219]
["bitfinex","SOLUSD",1755863455952,4.11970444,180.8,180.79,4.99700219]
["bitfinex","SOLUSD",1755863456272,42.64,180.82,180.79,5.70700219]
["bitfinex","SOLUSD",1755863456564,42.64,180.82,180.8,4.96700219]
["bitfinex","SOLUSD",1755863456776,42.64,180.82,180.8,5.67700219]
["bitfinex","SOLUSD",1755863458774,42.64,180.82,180.8,4.96700219]
["bitfinex","SOLUSD",1755863459868,42.64,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755863460164,133.12,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755863460350,132.4,180.81,180.79,4.99700219]
["bitfinex","SOLUSD",1755863462265,132.4,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755863462266,133.12,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755863462448,133.12,180.81,180.79,4.99700219]
["bitfinex","SOLUSD",1755863463047,132.4,180.81,180.79,4.99700219]
["bitfinex","SOLUSD",1755863463552,132.4,180.81,180.79,10.52822447]
["bitfinex","SOLUSD",1755863465537,132.4,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755863465538,0.72,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863465772,43.34,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863466567,52.4214553,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863466973,57.95242875,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863468286,52.42146267,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863469179,57.95243612,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863469504,61.65552471,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863469891,87.65552471,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863471106,82.68852252,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863471281,87.65552471,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863471475,82.68852252,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863471697,87.65552471,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863474290,83.54106423,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863474492,87.6566601,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863474898,87.65648762,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863476185,101.25208163,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863476579,103.47054463,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755863477941,77.75486777,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1755863478630,82.37819059,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1755863478811,171.995594,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863479127,227.40110817,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863479330,228.09110817,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863479502,230.30981717,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863479909,235.84140252,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863482007,235.84033365,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863483536,231.72491026,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863483834,103.43678157,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863484036,98.46977938,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863484215,103.43678157,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863486635,103.43420281,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755863486931,103.71852595,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1755863487445,158.33999999,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755863487621,184.03629472,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755863487939,184.72629472,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755863488239,186.94537372,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755863488914,192.47818328,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755863489808,138.66837153,180.74,180.73,0.73]
["bitfinex","SOLUSD",1755863490010,174.95999999,180.74,180.73,0.73]
["bitfinex","SOLUSD",1755863490216,174.95999999,180.74,180.73,5.69700219]
["bitfinex","SOLUSD",1755863490941,174.95999999,180.74,180.73,0.73]
["bitfinex","SOLUSD",1755863494139,132.33999999,180.74,180.73,0.73]
["bitfinex","SOLUSD",1755863494351,174.95999999,180.74,180.73,0.73]
["bitfinex","SOLUSD",1755863495525,42.62,180.74,180.73,0.73]
["bitfinex","SOLUSD",1755863496255,4.967003,180.76,180.73,11.23007949]
["bitfinex","SOLUSD",1755863496418,42.62,180.77,180.75,4.96700219]
["bitfinex","SOLUSD",1755863496622,0.75,180.82,180.76,5.66700219]
["bitfinex","SOLUSD",1755863496623,10.500413,180.8,180.76,5.66700219]
["bitfinex","SOLUSD",1755863496858,42.62,180.79,180.77,0.7]
["bitfinex","SOLUSD",1755863497040,42.62,180.8,180.77,0.7]
["bitfinex","SOLUSD",1755863497759,42.62,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1755863498058,42.62,180.8,180.79,5.66700219]
["bitfinex","SOLUSD",1755863498428,42.62,180.8,180.79,0.7]
["bitfinex","SOLUSD",1755863499251,42.62,180.8,180.79,5.66700219]
["bitfinex","SOLUSD",1755863500027,42.62,180.8,180.79,0.7]
["bitfinex","SOLUSD",1755863500227,42.62,180.8,180.79,5.66700219]
["bitfinex","SOLUSD",1755863500457,42.62,180.8,180.78,11.19858754]
["bitfinex","SOLUSD",1755863500852,0.06,180.82,180.78,10.49858754]
["bitfinex","SOLUSD",1755863501041,42.62,180.81,180.79,0.7]
["bitfinex","SOLUSD",1755863502129,42.68,180.81,180.79,0.7]
["bitfinex","SOLUSD",1755863502345,42.68,180.81,180.79,11.1982531]
["bitfinex","SOLUSD",1755863502655,0.06,180.81,180.8,5.66700219]
["bitfinex","SOLUSD",1755863503252,0.06,180.81,180.8,4.96700219]
["bitfinex","SOLUSD",1755863504152,0.06,180.81,180.78,20.06255357]
["bitfinex","SOLUSD",1755863504446,0.75,180.81,180.78,4.96700219]
["bitfinex","SOLUSD",1755863504852,0.06,180.81,180.77,11.19885773]
["bitfinex","SOLUSD",1755863505026,0.69,180.8,180.76,22.86598445]
["bitfinex","SOLUSD",1755863505224,0.69,180.8,180.77,4.96700219]
["bitfinex","SOLUSD",1755863505456,43.29,180.8,180.77,4.96700219]
["bitfinex","SOLUSD",1755863505630,138.05700219,180.79,180.73,5.5630112]
["bitfinex","SOLUSD",1755863505837,42.6,180.78,180.74,4.96700219]
["bitfinex","SOLUSD",1755863506044,42.6,180.78,180.74,5.66700219]
["bitfinex","SOLUSD",1755863506045,43.29,180.78,180.74,5.66700219]
["bitfinex","SOLUSD",1755863506367,43.29,180.78,180.74,11.19977729]
["bitfinex","SOLUSD",1755863506664,43.29,180.78,180.74,5.66700219]
["bitfinex","SOLUSD",1755863509433,43.29,180.78,180.74,11.19972898]
["bitfinex","SOLUSD",1755863509635,42.6,180.78,180.75,5.68700219]
["bitfinex","SOLUSD",1755863510557,43.27,180.78,180.74,5.53272679]
["bitfinex","SOLUSD",1755863510767,43.27,180.78,180.75,4.96700219]
["bitfinex","SOLUSD",1755863511091,42.6,180.78,180.75,5.68700219]
["bitfinex","SOLUSD",1755863511762,42.6,180.78,180.75,11.21934352]
["bitfinex","SOLUSD",1755863512241,42.6,180.78,180.76,5.68700219]
["bitfinex","SOLUSD",1755863512656,42.6,180.78,180.75,10.49934352]
["bitfinex","SOLUSD",1755863512852,43.27,180.78,180.75,6.25234133]
["bitfinex","SOLUSD",1755863513056,42.6,180.78,180.75,11.21934352]
["bitfinex","SOLUSD",1755863513657,42.6,180.78,180.76,4.96700219]
["bitfinex","SOLUSD",1755863513867,42.6,180.78,180.76,10.49917504]
["bitfinex","SOLUSD",1755863514072,43.27,180.78,180.76,10.49917504]
["bitfinex","SOLUSD",1755863514685,0.67,180.77,180.75,10.49950231]
["bitfinex","SOLUSD",1755863516372,0.67,180.76,180.75,4.96700219]
["bitfinex","SOLUSD",1755863516582,0.67,180.76,180.74,4.96700219]
["bitfinex","SOLUSD",1755863517489,43.27,180.78,180.75,4.96700219]
["bitfinex","SOLUSD",1755863518968,43.27,180.78,180.74,6.25256228]
["bitfinex","SOLUSD",1755863519272,43.27,180.78,180.75,4.96700219]
["bitfinex","SOLUSD",1755863519588,43.27,180.78,180.75,10.49948093]
["bitfinex","SOLUSD",1755863519993,132.4,180.79,180.77,4.96700219]
["bitfinex","SOLUSD",1755863520171,132.4,180.79,180.78,5.68700219]
["bitfinex","SOLUSD",1755863520886,132.4,180.79,180.78,4.96700219]
["bitfinex","SOLUSD",1755863521564,132.4,180.79,180.78,10.49858754]
["bitfinex","SOLUSD",1755863521964,133.07,180.79,180.77,10.65400419]
["bitfinex","SOLUSD",1755863522163,133.07,180.79,180.76,10.49896367]
["bitfinex","SOLUSD",1755863522382,133.07,180.79,180.76,21.15296767]
["bitfinex","SOLUSD",1755863522693,133.07,180.79,180.77,4.96700219]
["bitfinex","SOLUSD",1755863523301,133.07,180.79,180.77,10.49887721]
["bitfinex","SOLUSD",1755863523476,133.07,180.79,180.78,4.96700219]
["bitfinex","SOLUSD",1755863523666,132.4,180.79,180.78,4.96700219]
["bitfinex","SOLUSD",1755863526897,132.4,180.79,180.78,10.49858754]
["bitfinex","SOLUSD",1755863527624,133.07,180.79,180.78,4.96700219]
["bitfinex","SOLUSD",1755863528615,132.4,180.79,180.78,10.49858754]
["bitfinex","SOLUSD",1755863529145,132.4,180.79,180.78,11.21858754]
["bitfinex","SOLUSD",1755863529632,132.4,180.79,180.78,25.33460354]
["bitfinex","SOLUSD",1755863529798,132.4,180.79,180.78,24.61460354]
["bitfinex","SOLUSD",1755863530839,132.4,180.79,180.78,25.33460354]
["bitfinex","SOLUSD",1755863533603,132.4,180.79,180.78,25.61892668]
["bitfinex","SOLUSD",1755863534001,0.06,180.81,180.79,0.28432314]
["bitfinex","SOLUSD",1755863534215,0.06,180.81,180.8,4.96700219]
["bitfinex","SOLUSD",1755863534827,0.06,180.81,180.8,7.18435919]
["bitfinex","SOLUSD",1755863535114,0.73,180.81,180.8,7.18435919]
["bitfinex","SOLUSD",1755863536099,0.06,180.81,180.8,7.18435919]
["bitfinex","SOLUSD",1755863536436,0.06,180.81,180.8,4.96700219]
["bitfinex","SOLUSD",1755863539404,0.72,180.81,180.78,5.8158532]
["bitfinex","SOLUSD",1755863539592,0.72,180.81,180.8,4.96700219]
["bitfinex","SOLUSD",1755863546033,0.72,180.81,180.78,5.8158532]
["bitfinex","SOLUSD",1755863546210,0.72,180.81,180.8,4.96700219]
["bitfinex","SOLUSD",1755863546713,0.06,180.81,180.8,4.96700219]
["bitfinex","SOLUSD",1755863548040,0.72,180.81,180.8,4.96700219]
["bitfinex","SOLUSD",1755863549810,0.72,180.81,180.77,5.53180765]
["bitfinex","SOLUSD",1755863550133,0.72,180.81,180.78,4.96700219]
["bitfinex","SOLUSD",1755863550337,0.72,180.81,180.76,5.396537]
["bitfinex","SOLUSD",1755863550338,13.55128109,180.81,180.76,5.396537]
["bitfinex","SOLUSD",1755863550631,8.76998559,180.81,180.76,3.17918]
["bitfinex","SOLUSD",1755863550944,3.17918,180.77,180.73,0.03]
["bitfinex","SOLUSD",1755863551149,179.08099985,180.8,180.73,0.03]
["bitfinex","SOLUSD",1755863551150,45.73918,180.76,180.73,0.03]
["bitfinex","SOLUSD",1755863551311,0.66,180.76,180.73,0.03]
["bitfinex","SOLUSD",1755863551513,0.66,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755863551715,0.66,180.75,180.73,3.20918]
["bitfinex","SOLUSD",1755863552452,0.66,180.75,180.73,10.53279372]
["bitfinex","SOLUSD",1755863552828,0.66,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755863553140,0.66,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755863555017,42.56,180.77,180.73,0.71]
["bitfinex","SOLUSD",1755863555356,0.66,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755863555657,42.56,180.76,180.73,4.9997115]
["bitfinex","SOLUSD",1755863556150,43.22,180.76,180.74,4.9697115]
["bitfinex","SOLUSD",1755863556521,43.24,180.78,180.75,4.9697115]
["bitfinex","SOLUSD",1755863556849,0.66,180.78,180.76,10.50190888]
["bitfinex","SOLUSD",1755863557051,133.06,180.8,180.77,4.9697115]
["bitfinex","SOLUSD",1755863557358,0.66,180.79,180.76,5.53219738]
["bitfinex","SOLUSD",1755863557517,0.66,180.79,180.77,4.9697115]
["bitfinex","SOLUSD",1755863557827,0.66,180.78,180.77,4.9697115]
["bitfinex","SOLUSD",1755863558031,0.66,180.79,180.77,4.9697115]
["bitfinex","SOLUSD",1755863558640,0.66,180.79,180.78,4.9697115]
["bitfinex","SOLUSD",1755863558823,0.66,180.79,180.77,4.9697115]
["bitfinex","SOLUSD",1755863559645,0.66,180.78,180.77,4.9697115]
["bitfinex","SOLUSD",1755863560452,0.66,180.78,180.76,4.9697115]
["bitfinex","SOLUSD",1755863560628,0.66,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755863560824,4.11930685,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1755863561140,0.66,180.78,180.77,10.50160285]
["bitfinex","SOLUSD",1755863561855,175.64,180.8,180.77,10.50160285]
["bitfinex","SOLUSD",1755863562037,133.06,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1755863562242,0.66,180.79,180.78,4.9697115]
["bitfinex","SOLUSD",1755863562552,132.4,180.8,180.78,4.9697115]
["bitfinex","SOLUSD",1755863562757,133.06,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755863564838,133.06,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1755863565172,0.66,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1755863568537,132.4,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1755863568729,132.4,180.8,180.79,4.9697115]
["bitfinex","SOLUSD",1755863568925,132.4,180.8,180.79,10.50099088]
["bitfinex","SOLUSD",1755863570057,132.4,180.8,180.79,11.22099088]
["bitfinex","SOLUSD",1755863571865,133.07,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755863573164,133.07,180.8,180.78,10.50118865]
["bitfinex","SOLUSD",1755863573347,0.67,180.79,180.78,10.50118865]
["bitfinex","SOLUSD",1755863574150,132.4,180.8,180.78,10.50118865]
["bitfinex","SOLUSD",1755863574351,133.07,180.8,180.78,10.50118865]
["bitfinex","SOLUSD",1755863574658,132.4,180.8,180.78,10.50118865]
["bitfinex","SOLUSD",1755863574859,0.67,180.79,180.78,10.50118865]
["bitfinex","SOLUSD",1755863575853,132.4,180.8,180.78,10.50118865]
["bitfinex","SOLUSD",1755863576044,132.4,180.8,180.79,4.9697115]
["bitfinex","SOLUSD",1755863576446,133.07,180.8,180.78,10.50118865]
["bitfinex","SOLUSD",1755863576666,0.67,180.79,180.76,10.50190888]
["bitfinex","SOLUSD",1755863578249,132.4,180.78,180.76,5.53219738]
["bitfinex","SOLUSD",1755863578453,0.67,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1755863579144,132.4,180.78,180.76,10.50190888]
["bitfinex","SOLUSD",1755863579455,133.07,180.78,180.76,10.50190888]
["bitfinex","SOLUSD",1755863579660,0.67,180.77,180.76,10.50190888]
["bitfinex","SOLUSD",1755863580241,0.67,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755863580452,5.6397115,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755863580649,0.67,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755863580853,0.67,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755863581269,137.3697115,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755863581270,132.4,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755863581569,0.67,180.77,180.75,4.9997115]
["bitfinex","SOLUSD",1755863581769,132.4,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755863581970,0.67,180.76,180.75,4.9997115]
["bitfinex","SOLUSD",1755863582343,0.67,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755863588084,15.29059016,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755863588458,32.59258437,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755863590084,32.58973273,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755863593082,27.62002123,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755863593281,32.58781139,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755863595170,49.53501701,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755863595492,0.28432314,180.72,180.64,0.03]
["bitfinex","SOLUSD",1755863595693,18.56530551,180.68,180.64,0.03]
["bitfinex","SOLUSD",1755863595988,70.00959738,180.68,180.64,0.03]
["bitfinex","SOLUSD",1755863596201,26.0,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755863596376,81.74145314,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755863596692,96.00704715,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755863596911,101.26108179,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755863597067,96.8572248,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755863597266,106.7966478,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755863598174,106.7966478,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1755863598365,39.87991715,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755863598570,100.59108179,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755863598783,101.29108179,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755863598998,106.82726071,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755863599887,13.87991715,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755863600089,27.36137029,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755863600297,27.36137029,180.62,180.57,0.03]
["bitfinex","SOLUSD",1755863600495,70.03704715,180.61,180.57,0.03]
["bitfinex","SOLUSD",1755863600982,75.57383913,180.61,180.57,0.03]
["bitfinex","SOLUSD",1755863602410,75.53493721,180.61,180.57,0.03]
["bitfinex","SOLUSD",1755863602578,39.87991715,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863602777,91.85785626,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863603015,92.55785626,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863603178,100.31711107,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863605107,57.37711107,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863605306,100.30635399,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863605621,57.36635399,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863605796,46.99747053,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755863606114,47.9097115,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863606297,62.20530551,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863607088,61.50530551,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863607923,2.92105,180.61,180.57,0.03]
["bitfinex","SOLUSD",1755863608100,26.0,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755863608298,42.94,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863608820,42.94,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755863609609,42.94,180.58,180.57,6.21801849]
["bitfinex","SOLUSD",1755863611027,42.94,180.58,180.57,11.18772999]
["bitfinex","SOLUSD",1755863611211,42.94,180.58,180.57,6.21801849]
["bitfinex","SOLUSD",1755863611521,42.94,180.58,180.57,5.6497115]
["bitfinex","SOLUSD",1755863611522,42.92,180.58,180.57,5.6497115]
["bitfinex","SOLUSD",1755863611721,42.92,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755863611899,42.92,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863612313,47.8897115,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863612697,42.92,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863613024,47.8897115,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863614019,0.7,180.6,180.57,0.68]
["bitfinex","SOLUSD",1755863614020,26.0,180.59,180.57,0.68]
["bitfinex","SOLUSD",1755863614226,42.9,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755863614697,47.8697115,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863615524,42.9,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863615832,4.9697115,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863616002,71.35115207,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863617833,51.51784625,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863618207,3.64813475,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755863618543,42.9,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755863621339,46.55511796,180.58,180.57,0.68]
["bitfinex","SOLUSD",1755863621528,46.55511796,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863623036,51.52482946,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863623415,56.29089179,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863623610,61.8286036,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863623914,71.35813528,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863624114,75.42408352,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863626432,75.70840666,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863626922,72.05543605,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863627452,80.29607093,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755863627627,23.81934015,180.57,180.55,0.03]
["bitfinex","SOLUSD",1755863627812,65.39267609,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755863628011,79.6982701,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755863628315,39.59559401,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755863628517,57.97561699,180.55,180.54,0.1]
["bitfinex","SOLUSD",1755863628831,145.83559401,180.51,180.45,0.68]
["bitfinex","SOLUSD",1755863629032,69.15590549,180.51,180.45,0.68]
["bitfinex","SOLUSD",1755863629334,69.86590549,180.51,180.45,0.68]
["bitfinex","SOLUSD",1755863629542,75.40576477,180.51,180.45,0.68]
["bitfinex","SOLUSD",1755863630105,75.41294717,180.51,180.45,0.68]
["bitfinex","SOLUSD",1755863630329,75.41294717,180.51,180.46,0.68]
["bitfinex","SOLUSD",1755863630833,74.70294717,180.51,180.46,0.68]
["bitfinex","SOLUSD",1755863631038,74.70253179,180.51,180.47,0.68]
["bitfinex","SOLUSD",1755863631545,74.70370234,180.51,180.47,0.68]
["bitfinex","SOLUSD",1755863632121,75.41370234,180.51,180.47,0.68]
["bitfinex","SOLUSD",1755863632420,79.99418388,180.51,180.47,0.68]
["bitfinex","SOLUSD",1755863632812,55.17901909,180.51,180.47,5.54106397]
["bitfinex","SOLUSD",1755863633007,12.70824905,180.51,180.47,5.54106397]
["bitfinex","SOLUSD",1755863633212,55.54824905,180.51,180.46,5.54130582]
["bitfinex","SOLUSD",1755863633408,55.15901909,180.51,180.47,0.68]
["bitfinex","SOLUSD",1755863633635,55.54824905,180.51,180.48,0.68]
["bitfinex","SOLUSD",1755863634042,51.47221589,180.51,180.45,10.51135812]
["bitfinex","SOLUSD",1755863634240,3.66250439,180.51,180.5,5.6797115]
["bitfinex","SOLUSD",1755863634548,46.52250439,180.51,180.5,5.6797115]
["bitfinex","SOLUSD",1755863634921,46.52250439,180.51,180.5,0.71]
["bitfinex","SOLUSD",1755863636141,3.66250439,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863636351,46.50250439,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863636654,46.50250439,180.51,180.5,0.71]
["bitfinex","SOLUSD",1755863637250,50.59565983,180.51,180.5,0.71]
["bitfinex","SOLUSD",1755863637532,50.59565983,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863637826,66.39571215,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863638030,61.81523061,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863638247,65.91145956,180.51,180.45,0.68]
["bitfinex","SOLUSD",1755863638457,9.57852642,180.49,180.45,0.68]
["bitfinex","SOLUSD",1755863638624,9.57852642,180.49,180.45,11.1913716]
["bitfinex","SOLUSD",1755863638625,50.59565983,180.48,180.45,11.1913716]
["bitfinex","SOLUSD",1755863638825,3.66250439,180.47,180.46,0.68]
["bitfinex","SOLUSD",1755863639025,3.66250439,180.47,180.46,5.6497115]
["bitfinex","SOLUSD",1755863639238,3.66250439,180.47,180.46,4.9697115]
["bitfinex","SOLUSD",1755863639454,3.66250439,180.47,180.46,11.19110571]
["bitfinex","SOLUSD",1755863639659,3.66250439,180.47,180.46,11.22110571]
["bitfinex","SOLUSD",1755863641236,7.77251575,180.47,180.46,11.22110571]
["bitfinex","SOLUSD",1755863641439,7.77212143,180.47,180.46,11.22110571]
["bitfinex","SOLUSD",1755863641631,3.66250439,180.47,180.46,11.22110571]
["bitfinex","SOLUSD",1755863642245,42.84,180.48,180.46,6.25139421]
["bitfinex","SOLUSD",1755863642450,42.84,180.48,180.47,0.68]
["bitfinex","SOLUSD",1755863642752,46.94785251,180.48,180.47,6.22108716]
["bitfinex","SOLUSD",1755863642932,42.84,180.48,180.47,6.22108716]
["bitfinex","SOLUSD",1755863643653,132.4,180.5,180.47,11.19079866]
["bitfinex","SOLUSD",1755863643957,4.10821239,180.49,180.48,4.9697115]
["bitfinex","SOLUSD",1755863644161,175.22,180.5,180.48,5.6497115]
["bitfinex","SOLUSD",1755863644649,175.22,180.5,180.48,6.2207521]
["bitfinex","SOLUSD",1755863645156,175.22,180.5,180.47,10.51069972]
["bitfinex","SOLUSD",1755863645337,132.4,180.5,180.47,5.54098822]
["bitfinex","SOLUSD",1755863645537,42.82,180.49,180.47,10.51069972]
["bitfinex","SOLUSD",1755863645745,42.82,180.49,180.47,11.19069972]
["bitfinex","SOLUSD",1755863647358,132.4,180.5,180.48,0.68]
["bitfinex","SOLUSD",1755863647581,42.82,180.49,180.48,0.68]
["bitfinex","SOLUSD",1755863648358,132.4,180.5,180.48,5.6497115]
["bitfinex","SOLUSD",1755863648553,42.8,180.53,180.49,4.9697115]
["bitfinex","SOLUSD",1755863648758,42.8,180.53,180.51,4.9697115]
["bitfinex","SOLUSD",1755863649250,42.8,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1755863649452,42.8,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1755863649649,42.8,180.54,180.49,0.68]
["bitfinex","SOLUSD",1755863649870,42.8,180.54,180.51,4.9697115]
["bitfinex","SOLUSD",1755863650445,42.8,180.54,180.52,4.9697115]
["bitfinex","SOLUSD",1755863651339,42.8,180.54,180.51,4.9697115]
["bitfinex","SOLUSD",1755863651547,43.51,180.54,180.51,4.9697115]
["bitfinex","SOLUSD",1755863652554,42.8,180.54,180.52,4.9697115]
["bitfinex","SOLUSD",1755863653668,42.8,180.54,180.52,10.5092458]
["bitfinex","SOLUSD",1755863654553,42.86,180.54,180.52,10.5092458]
["bitfinex","SOLUSD",1755863654952,42.86,180.54,180.52,4.9697115]
["bitfinex","SOLUSD",1755863655153,43.57,180.54,180.52,4.9697115]
["bitfinex","SOLUSD",1755863656051,42.86,180.54,180.52,10.50923875]
["bitfinex","SOLUSD",1755863656569,42.86,180.54,180.52,4.9697115]
["bitfinex","SOLUSD",1755863657075,42.86,180.54,180.51,10.50949149]
["bitfinex","SOLUSD",1755863657751,42.86,180.54,180.53,4.9697115]
["bitfinex","SOLUSD",1755863658054,42.86,180.54,180.53,10.50895705]
["bitfinex","SOLUSD",1755863658449,0.06,180.54,180.53,11.16895705]
["bitfinex","SOLUSD",1755863662376,0.06,180.54,180.53,11.45328019]
["bitfinex","SOLUSD",1755863665877,0.06,180.54,180.53,5.82356869]
["bitfinex","SOLUSD",1755863666053,0.06,180.54,180.53,10.50895705]
["bitfinex","SOLUSD",1755863666559,0.06,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1755863666756,0.06,180.54,180.53,10.50895705]
["bitfinex","SOLUSD",1755863666958,0.06,180.54,180.53,12.72951405]
["bitfinex","SOLUSD",1755863670553,0.75,180.54,180.53,2.220557]
["bitfinex","SOLUSD",1755863670878,0.75,180.54,180.51,10.50948719]
["bitfinex","SOLUSD",1755863671196,138.1197115,180.54,180.49,4.9697115]
["bitfinex","SOLUSD",1755863671484,0.69,180.53,180.49,4.9697115]
["bitfinex","SOLUSD",1755863671652,0.69,180.53,180.52,4.969711]
["bitfinex","SOLUSD",1755863672152,0.69,180.53,180.5,4.9997115]
["bitfinex","SOLUSD",1755863673070,42.72,180.52,180.5,4.9997115]
["bitfinex","SOLUSD",1755863673273,0.69,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863676191,5.6597115,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863676587,0.69,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863676784,5.6597115,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863677892,0.69,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863679696,0.75,180.54,180.5,4.9997115]
["bitfinex","SOLUSD",1755863679895,43.39,180.53,180.51,4.9697115]
["bitfinex","SOLUSD",1755863680196,42.7,180.53,180.51,4.9697115]
["bitfinex","SOLUSD",1755863680401,0.69,180.52,180.5,4.9997115]
["bitfinex","SOLUSD",1755863681687,42.7,180.53,180.5,10.5397072]
["bitfinex","SOLUSD",1755863681892,43.39,180.53,180.5,10.5397072]
["bitfinex","SOLUSD",1755863682195,42.7,180.53,180.5,5.5699957]
["bitfinex","SOLUSD",1755863682384,0.69,180.52,180.5,5.5699957]
["bitfinex","SOLUSD",1755863682586,42.7,180.53,180.5,10.5397072]
["bitfinex","SOLUSD",1755863682988,43.39,180.53,180.5,10.5397072]
["bitfinex","SOLUSD",1755863683797,0.69,180.52,180.5,10.5397072]
["bitfinex","SOLUSD",1755863684000,42.7,180.53,180.5,0.03]
["bitfinex","SOLUSD",1755863684299,0.69,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863684809,5.6597115,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863685204,4.9697115,180.52,180.5,0.03]
["bitfinex","SOLUSD",1755863685385,4.9697115,180.52,180.51,4.9697115]
["bitfinex","SOLUSD",1755863685386,42.7,180.52,180.51,4.9697115]
["bitfinex","SOLUSD",1755863685797,42.7,180.52,180.5,10.53985429]
["bitfinex","SOLUSD",1755863686201,0.69,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863687802,5.6597115,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863688182,5.6897115,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863688819,11.22957078,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863689688,5.6897115,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863690414,0.72,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863691111,5.6897115,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863691603,0.72,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863691795,43.42,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863692413,42.7,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863692705,5.59905767,180.54,180.5,5.7197115]
["bitfinex","SOLUSD",1755863692706,0.06,180.54,180.5,5.7197115]
["bitfinex","SOLUSD",1755863692908,0.06,180.54,180.52,4.9697115]
["bitfinex","SOLUSD",1755863692909,42.78,180.54,180.52,4.9697115]
["bitfinex","SOLUSD",1755863693096,42.78,180.54,180.53,4.9697115]
["bitfinex","SOLUSD",1755863693913,42.78,180.54,180.53,10.50895705]
["bitfinex","SOLUSD",1755863694494,42.78,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1755863694695,42.78,180.54,180.53,10.50895705]
["bitfinex","SOLUSD",1755863695711,0.06,180.54,180.53,10.50895705]
["bitfinex","SOLUSD",1755863697187,0.06,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1755863697384,0.06,180.54,180.53,10.50895705]
["bitfinex","SOLUSD",1755863697919,0.06,180.54,180.53,4.9697115]
["bitfinex","SOLUSD",1755863698219,0.78,180.54,180.5,4.9997115]
["bitfinex","SOLUSD",1755863698515,42.72,180.53,180.5,4.9997115]
["bitfinex","SOLUSD",1755863699016,42.72,180.53,180.51,16.048423]
["bitfinex","SOLUSD",1755863699188,42.72,180.53,180.5,4.9997115]
["bitfinex","SOLUSD",1755863699189,43.44,180.53,180.5,4.9997115]
["bitfinex","SOLUSD",1755863699585,42.72,180.53,180.51,4.9697115]
["bitfinex","SOLUSD",1755863700225,42.72,180.53,180.5,5.57003418]
["bitfinex","SOLUSD",1755863700515,42.72,180.53,180.51,4.9697115]
["bitfinex","SOLUSD",1755863700900,140.95458175,180.52,180.5,0.03]
["bitfinex","SOLUSD",1755863701100,47.6697115,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863701417,53.92957078,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863701588,61.76183975,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863701993,57.6395602,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863702222,61.76077468,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863702407,57.6395602,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863703089,75.3548014,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863704408,79.96361632,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863705135,80.24793946,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755863705293,80.24793946,180.51,180.48,0.03]
["bitfinex","SOLUSD",1755863705294,44.56530551,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755863705594,44.56530551,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755863705595,13.59559401,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755863705795,50.7058008,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755863706018,56.3955123,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755863706222,74.96081781,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755863707495,80.50190497,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755863707695,80.78622811,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755863708119,13.59559401,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755863708321,198.83501701,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863708626,199.55501701,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863709696,205.09671831,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863710220,13.59559401,180.44,180.42,0.03]
["bitfinex","SOLUSD",1755863710426,61.46530551,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863710601,92.2909331,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863710801,95.98524469,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863711117,91.8796171,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863711517,87.46530551,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863711720,88.18530551,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863711915,26.0,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863712148,0.72,180.45,180.42,0.75]
["bitfinex","SOLUSD",1755863712149,26.0,180.45,180.42,0.75]
["bitfinex","SOLUSD",1755863712446,42.92,180.44,180.43,0.72]
["bitfinex","SOLUSD",1755863712667,42.92,180.44,180.43,5.6897115]
["bitfinex","SOLUSD",1755863712820,42.94,180.44,180.43,5.6897115]
["bitfinex","SOLUSD",1755863713725,42.94,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1755863713933,42.94,180.45,180.44,11.23171992]
["bitfinex","SOLUSD",1755863715038,42.94,180.45,180.44,10.51171992]
["bitfinex","SOLUSD",1755863716122,5.6897115,180.48,180.44,10.51171992]
["bitfinex","SOLUSD",1755863716442,43.64,180.47,180.44,10.51171992]
["bitfinex","SOLUSD",1755863717141,42.92,180.47,180.44,10.51171992]
["bitfinex","SOLUSD",1755863717537,42.92,180.47,180.44,4.9697115]
["bitfinex","SOLUSD",1755863718126,42.92,180.47,180.44,5.6497115]
["bitfinex","SOLUSD",1755863718443,4.9697115,180.48,180.44,5.6497115]
["bitfinex","SOLUSD",1755863718637,42.9,180.47,180.44,5.6497115]
["bitfinex","SOLUSD",1755863719147,4.9697115,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1755863719350,42.9,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1755863719852,132.4,180.51,180.46,0.68]
["bitfinex","SOLUSD",1755863720055,42.92,180.5,180.49,4.9697115]
["bitfinex","SOLUSD",1755863720430,42.92,180.5,180.49,5.6497115]
["bitfinex","SOLUSD",1755863720847,42.92,180.5,180.49,4.9697115]
["bitfinex","SOLUSD",1755863721254,42.92,180.5,180.49,11.19018465]
["bitfinex","SOLUSD",1755863722446,132.4,180.51,180.49,11.19018465]
["bitfinex","SOLUSD",1755863722755,132.4,180.51,180.5,4.9697115]
["bitfinex","SOLUSD",1755863723244,42.92,180.52,180.5,5.6497115]
["bitfinex","SOLUSD",1755863723441,0.06,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1755863723442,0.06,180.53,180.51,5.6497115]
["bitfinex","SOLUSD",1755863723639,0.06,180.53,180.52,4.9697115]
["bitfinex","SOLUSD",1755863723840,0.06,180.53,180.52,5.6497115]
["bitfinex","SOLUSD",1755863724759,0.06,180.53,180.52,11.1892639]
["bitfinex","SOLUSD",1755863725057,0.06,180.53,180.52,10.5092639]
["bitfinex","SOLUSD",1755863725230,0.06,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1755863725437,0.06,180.53,180.52,6.2195524]
["bitfinex","SOLUSD",1755863725765,0.06,180.53,180.52,11.1892639]
["bitfinex","SOLUSD",1755863727371,0.06,180.53,180.52,11.47358704]
["bitfinex","SOLUSD",1755863727536,0.06,180.53,180.52,28.12776304]
["bitfinex","SOLUSD",1755863740471,0.06,180.53,180.52,27.44776304]
["bitfinex","SOLUSD",1755863742371,0.06,180.53,180.52,28.12776304]
["bitfinex","SOLUSD",1755863744112,0.06,180.53,180.52,41.72335705]
["bitfinex","SOLUSD",1755863745700,0.06,180.53,180.52,36.75364555]
["bitfinex","SOLUSD",1755863746012,0.06,180.53,180.52,41.72335705]
["bitfinex","SOLUSD",1755863748011,0.06,180.53,180.52,27.44776304]
["bitfinex","SOLUSD",1755863748475,0.78,180.53,180.52,10.5092639]
["bitfinex","SOLUSD",1755863748675,0.78,180.53,180.52,12.7299439]
["bitfinex","SOLUSD",1755863749414,0.78,180.53,180.52,10.5092639]
["bitfinex","SOLUSD",1755863751620,0.78,180.53,180.51,2.22068]
["bitfinex","SOLUSD",1755863751804,0.78,180.53,180.5,4.9697115]
["bitfinex","SOLUSD",1755863752918,0.78,180.53,180.51,5.53976736]
["bitfinex","SOLUSD",1755863756420,0.78,180.53,180.5,10.50976742]
["bitfinex","SOLUSD",1755863756816,0.78,180.53,180.5,5.54005592]
["bitfinex","SOLUSD",1755863756994,0.78,180.53,180.5,10.50976742]
["bitfinex","SOLUSD",1755863757190,5.7497115,180.53,180.49,12.73113269]
["bitfinex","SOLUSD",1755863757416,0.72,180.52,180.49,2.22105]
["bitfinex","SOLUSD",1755863757811,0.72,180.52,180.48,4.9697115]
["bitfinex","SOLUSD",1755863758022,0.72,180.52,180.49,5.54041238]
["bitfinex","SOLUSD",1755863758415,0.72,180.51,180.49,5.54041238]
["bitfinex","SOLUSD",1755863759724,0.72,180.51,180.49,4.9697115]
["bitfinex","SOLUSD",1755863760890,5.0297115,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1755863761094,0.72,180.52,180.48,10.51049164]
["bitfinex","SOLUSD",1755863761498,0.72,180.51,180.49,4.9697115]
["bitfinex","SOLUSD",1755863761698,133.12,180.52,180.49,4.9697115]
["bitfinex","SOLUSD",1755863761931,133.12,180.52,180.5,10.5098777]
["bitfinex","SOLUSD",1755863762421,132.4,180.52,180.51,5.6797115]
["bitfinex","SOLUSD",1755863762606,132.4,180.52,180.51,4.9697115]
["bitfinex","SOLUSD",1755863763898,132.4,180.52,180.51,11.21957078]
["bitfinex","SOLUSD",1755863764121,0.06,180.53,180.51,11.50389392]
["bitfinex","SOLUSD",1755863764303,0.06,180.53,180.52,4.9697115]
["bitfinex","SOLUSD",1755863764504,0.06,180.53,180.52,5.6797115]
["bitfinex","SOLUSD",1755863765208,0.06,180.53,180.52,5.96403464]
["bitfinex","SOLUSD",1755863765528,0.06,180.53,180.52,8.18459164]
["bitfinex","SOLUSD",1755863766024,0.06,180.53,180.52,13.72414404]
["bitfinex","SOLUSD",1755863768215,0.06,180.53,180.52,13.01414404]
["bitfinex","SOLUSD",1755863769513,0.06,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1755863769514,0.78,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1755863769711,0.78,180.53,180.52,10.5092639]
["bitfinex","SOLUSD",1755863772013,0.06,180.53,180.52,10.5092639]
["bitfinex","SOLUSD",1755863772212,0.78,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1755863772534,0.78,180.53,180.52,10.5092639]
["bitfinex","SOLUSD",1755863772909,0.78,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1755863773819,0.78,180.53,180.52,10.5092639]
["bitfinex","SOLUSD",1755863775023,0.06,180.53,180.52,10.5092639]
["bitfinex","SOLUSD",1755863775250,0.06,180.53,180.52,11.2192639]
["bitfinex","SOLUSD",1755863775422,0.06,180.53,180.52,15.0014659]
["bitfinex","SOLUSD",1755863775746,0.06,180.53,180.52,15.28578904]
["bitfinex","SOLUSD",1755863777535,0.06,180.53,180.52,28.88138305]
["bitfinex","SOLUSD",1755863779340,0.06,180.54,180.52,28.88138305]
["bitfinex","SOLUSD",1755863779516,0.06,180.54,180.53,5.6697115]
["bitfinex","SOLUSD",1755863780039,0.06,180.54,180.53,10.639423]
["bitfinex","SOLUSD",1755863780856,0.06,180.54,180.53,5.6697115]
["bitfinex","SOLUSD",1755863781345,0.06,180.54,180.53,36.50895705]
["bitfinex","SOLUSD",1755863781544,0.06,180.54,180.53,36.79328019]
["bitfinex","SOLUSD",1755863781846,0.06,180.54,180.53,39.01371419]
["bitfinex","SOLUSD",1755863785858,0.72,180.54,180.53,12.72939105]
["bitfinex","SOLUSD",1755863786145,0.72,180.54,180.53,2.220434]
["bitfinex","SOLUSD",1755863788024,0.72,180.54,180.51,10.5095416]
["bitfinex","SOLUSD",1755863788224,0.72,180.54,180.51,27.1664926]
["bitfinex","SOLUSD",1755863788427,0.72,180.54,180.51,16.656951]
["bitfinex","SOLUSD",1755863788861,9.41029793,180.54,180.51,16.656951]
["bitfinex","SOLUSD",1755863789043,0.66,180.53,180.5,26.0]
["bitfinex","SOLUSD",1755863789829,42.82,180.52,180.49,16.6588]
["bitfinex","SOLUSD",1755863790153,0.66,180.51,180.48,10.51039124]
["bitfinex","SOLUSD",1755863790357,0.66,180.51,180.48,16.6588]
["bitfinex","SOLUSD",1755863790563,4.9697115,180.49,180.44,4.9997115]
["bitfinex","SOLUSD",1755863790756,42.84,180.48,180.45,26.0]
["bitfinex","SOLUSD",1755863791059,0.66,180.47,180.45,47.6331375]
["bitfinex","SOLUSD",1755863791268,0.66,180.47,180.44,10.5416535]
["bitfinex","SOLUSD",1755863791644,0.66,180.47,180.44,16.693426]
["bitfinex","SOLUSD",1755863791854,5.6297115,180.47,180.44,16.693426]
["bitfinex","SOLUSD",1755863792063,5.6297115,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755863792438,0.66,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863794135,43.52,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863797249,175.92,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863800346,180.8897115,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863800769,186.4314128,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863801060,54.0314128,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863802770,98.59671831,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863803151,100.81962031,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863803571,104.52426934,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863806257,82.91803202,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863806646,78.80859248,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755863807590,13.87991715,180.44,180.42,0.03]
["bitfinex","SOLUSD",1755863807873,74.13403464,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863808168,78.5080492,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863808755,84.05036477,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863809478,80.35635021,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863809845,84.04571867,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755863811573,26.0,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755863811880,87.70962865,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755863812080,88.38962865,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755863812252,94.29899479,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755863812456,90.61339565,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755863812675,13.87991715,180.4,180.38,0.1]
["bitfinex","SOLUSD",1755863812854,93.27317319,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755863813176,93.95317319,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755863813371,99.49975319,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755863813572,73.49975319,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755863813873,78.46946469,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755863815381,73.49975319,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755863815972,78.46946469,180.39,180.38,0.1]
["bitfinex","SOLUSD",1755863816284,39.59559401,180.35,180.29,0.69]
["bitfinex","SOLUSD",1755863816471,4.9697115,180.31,180.29,0.69]
["bitfinex","SOLUSD",1755863816649,175.26,180.3,180.29,0.69]
["bitfinex","SOLUSD",1755863818883,175.26,180.3,180.24,26.0]
["bitfinex","SOLUSD",1755863818884,175.26,180.3,180.27,5.54713445]
["bitfinex","SOLUSD",1755863819077,180.2297115,180.3,180.28,0.69]
["bitfinex","SOLUSD",1755863819561,132.4,180.29,180.28,0.69]
["bitfinex","SOLUSD",1755863821352,132.4,180.29,180.28,6.236927]
["bitfinex","SOLUSD",1755863821782,132.4,180.29,180.27,5.54713922]
["bitfinex","SOLUSD",1755863821980,42.84,180.28,180.27,6.23713922]
["bitfinex","SOLUSD",1755863823459,42.84,180.28,180.27,11.20685072]
["bitfinex","SOLUSD",1755863823790,42.84,180.28,180.27,6.23713922]
["bitfinex","SOLUSD",1755863825382,42.84,180.28,180.27,5.54713922]
["bitfinex","SOLUSD",1755863825573,42.84,180.28,180.26,6.26754243]
["bitfinex","SOLUSD",1755863825882,42.84,180.28,180.27,0.69]
["bitfinex","SOLUSD",1755863826667,132.4,180.29,180.27,5.6597115]
["bitfinex","SOLUSD",1755863826868,132.4,180.29,180.28,4.9697115]
["bitfinex","SOLUSD",1755863827070,132.4,180.29,180.28,5.6597115]
["bitfinex","SOLUSD",1755863827393,42.84,180.33,180.28,5.6597115]
["bitfinex","SOLUSD",1755863827577,42.84,180.33,180.32,10.51540803]
["bitfinex","SOLUSD",1755863827800,175.24,180.34,180.32,11.20540803]
["bitfinex","SOLUSD",1755863828491,175.24,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755863828657,132.4,180.34,180.33,5.6597115]
["bitfinex","SOLUSD",1755863828862,175.24,180.34,180.33,5.6597115]
["bitfinex","SOLUSD",1755863829364,175.24,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755863829586,175.24,180.34,180.33,6.235389]
["bitfinex","SOLUSD",1755863829770,175.24,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1755863829972,175.24,180.34,180.33,6.235389]
["bitfinex","SOLUSD",1755863830300,132.4,180.34,180.33,11.2051005]
["bitfinex","SOLUSD",1755863830468,175.24,180.34,180.33,11.2051005]
["bitfinex","SOLUSD",1755863831072,132.4,180.38,180.33,25.06857302]
["bitfinex","SOLUSD",1755863831263,132.4,180.38,180.37,4.9697115]
["bitfinex","SOLUSD",1755863831464,132.4,180.38,180.34,0.69]
["bitfinex","SOLUSD",1755863831465,175.24,180.38,180.34,16.672687]
["bitfinex","SOLUSD",1755863831688,175.24,180.38,180.36,5.54446662]
["bitfinex","SOLUSD",1755863832066,5.6497115,180.37,180.31,0.69]
["bitfinex","SOLUSD",1755863832268,4.9697115,180.32,180.29,16.672687]
["bitfinex","SOLUSD",1755863832569,42.88,180.31,180.28,4.9697115]
["bitfinex","SOLUSD",1755863832766,4.9697115,180.34,180.3,0.69]
["bitfinex","SOLUSD",1755863832968,2.224261,180.36,180.33,4.9697115]
["bitfinex","SOLUSD",1755863833194,2.224261,180.36,180.31,0.69]
["bitfinex","SOLUSD",1755863833195,2.224261,180.36,180.35,4.9697115]
["bitfinex","SOLUSD",1755863833371,2.224261,180.36,180.35,5.6597115]
["bitfinex","SOLUSD",1755863833571,42.94,180.39,180.35,5.6597115]
["bitfinex","SOLUSD",1755863833866,42.94,180.39,180.36,11.20417812]
["bitfinex","SOLUSD",1755863834194,42.94,180.39,180.37,4.9697115]
["bitfinex","SOLUSD",1755863834691,5.6497115,180.38,180.32,4.9697115]
["bitfinex","SOLUSD",1755863834865,39.59559401,180.43,180.32,4.9697115]
["bitfinex","SOLUSD",1755863834866,48.6097115,180.37,180.32,4.9697115]
["bitfinex","SOLUSD",1755863835064,47.9297115,180.37,180.32,4.9697115]
["bitfinex","SOLUSD",1755863835266,0.68,180.36,180.32,4.9697115]
["bitfinex","SOLUSD",1755863835471,42.94,180.35,180.32,4.9697115]
["bitfinex","SOLUSD",1755863835669,42.94,180.35,180.33,4.9697115]
["bitfinex","SOLUSD",1755863835895,42.94,180.35,180.34,11.20479301]
["bitfinex","SOLUSD",1755863836278,42.94,180.37,180.34,11.20479301]
["bitfinex","SOLUSD",1755863836478,42.94,180.37,180.34,10.51479301]
["bitfinex","SOLUSD",1755863836674,56.26920801,180.43,180.35,4.9697115]
["bitfinex","SOLUSD",1755863836873,56.26920801,180.43,180.34,5.54508151]
["bitfinex","SOLUSD",1755863836874,43.62,180.42,180.37,4.9697115]
["bitfinex","SOLUSD",1755863837173,48.5897115,180.42,180.37,5.6897115]
["bitfinex","SOLUSD",1755863837379,4.9697115,180.41,180.37,4.9697115]
["bitfinex","SOLUSD",1755863837577,43.65,180.4,180.37,4.9697115]
["bitfinex","SOLUSD",1755863837815,43.65,180.4,180.38,5.54385186]
["bitfinex","SOLUSD",1755863838397,0.67,180.4,180.38,5.54385186]
["bitfinex","SOLUSD",1755863838600,42.98,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1755863838807,175.38,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1755863839180,175.38,180.39,180.37,5.54409317]
["bitfinex","SOLUSD",1755863839387,176.05,180.39,180.37,5.54409317]
["bitfinex","SOLUSD",1755863839785,175.38,180.39,180.36,10.51417812]
["bitfinex","SOLUSD",1755863840002,175.38,180.39,180.37,4.9697115]
["bitfinex","SOLUSD",1755863840202,175.38,180.39,180.38,4.9697115]
["bitfinex","SOLUSD",1755863840386,132.4,180.39,180.38,4.9697115]
["bitfinex","SOLUSD",1755863842316,132.4,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1755863842518,175.36,180.39,180.38,10.51356336]
["bitfinex","SOLUSD",1755863842684,132.4,180.39,180.38,10.51356336]
["bitfinex","SOLUSD",1755863842999,132.46,180.39,180.38,11.23356336]
["bitfinex","SOLUSD",1755863843202,0.06,180.39,180.38,11.5178865]
["bitfinex","SOLUSD",1755863843405,0.06,180.39,180.38,22.0314495]
["bitfinex","SOLUSD",1755863846214,0.73,180.39,180.37,5.54410431]
["bitfinex","SOLUSD",1755863846416,0.06,180.39,180.37,5.54410431]
["bitfinex","SOLUSD",1755863846629,0.73,180.39,180.37,5.54410431]
["bitfinex","SOLUSD",1755863847032,0.73,180.39,180.36,31.5443617]
["bitfinex","SOLUSD",1755863847330,43.69,180.39,180.35,7.76763051]
["bitfinex","SOLUSD",1755863847492,4.9697115,180.37,180.32,0.03]
["bitfinex","SOLUSD",1755863847689,4.9697115,180.37,180.32,4.9997115]
["bitfinex","SOLUSD",1755863848017,48.6197115,180.36,180.33,5.54530976]
["bitfinex","SOLUSD",1755863848322,43.65,180.36,180.33,5.54530976]
["bitfinex","SOLUSD",1755863848625,5.6397115,180.35,180.32,5.57562045]
["bitfinex","SOLUSD",1755863848809,0.67,180.34,180.32,5.57562045]
["bitfinex","SOLUSD",1755863850726,0.67,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863851820,43.65,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863852925,48.6197115,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863853134,43.65,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863856420,176.05,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863858626,181.0197115,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863859029,49.195389,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863859202,54.1651005,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863861241,67.76069451,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863865530,71.74854989,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863867909,88.43329089,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863868235,88.4300541,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863868733,45.4500541,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863868932,88.4300541,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755863869236,13.59559401,180.3,180.23,5.54846584]
["bitfinex","SOLUSD",1755863869419,4.9697115,180.27,180.23,6.23846584]
["bitfinex","SOLUSD",1755863869616,42.96,180.26,180.23,5.54846584]
["bitfinex","SOLUSD",1755863869931,42.96,180.26,180.24,0.69]
["bitfinex","SOLUSD",1755863870341,42.96,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1755863870518,43.62,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1755863870713,42.96,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1755863872343,42.96,180.26,180.24,5.54815801]
["bitfinex","SOLUSD",1755863872534,42.96,180.26,180.24,6.23815801]
["bitfinex","SOLUSD",1755863874020,132.37,180.25,180.24,5.54815801]
["bitfinex","SOLUSD",1755863874216,132.37,180.25,180.22,4.9697115]
["bitfinex","SOLUSD",1755863874419,42.94,180.24,180.23,6.23846584]
["bitfinex","SOLUSD",1755863875117,42.94,180.24,180.23,5.54846584]
["bitfinex","SOLUSD",1755863875521,42.94,180.24,180.22,5.54877223]
["bitfinex","SOLUSD",1755863875846,137.3397115,180.23,180.19,5.54948108]
["bitfinex","SOLUSD",1755863876062,57.19559401,180.22,180.15,0.69]
["bitfinex","SOLUSD",1755863876341,4.9697115,180.17,180.09,2.89603876]
["bitfinex","SOLUSD",1755863876516,42.94,180.16,180.12,5.6597115]
["bitfinex","SOLUSD",1755863876714,42.94,180.16,180.12,4.9697115]
["bitfinex","SOLUSD",1755863876926,42.98,180.15,180.13,5.6597115]
["bitfinex","SOLUSD",1755863877248,42.98,180.14,180.13,5.6597115]
["bitfinex","SOLUSD",1755863877439,42.98,180.14,180.13,0.69]
["bitfinex","SOLUSD",1755863877960,4.9697115,180.17,180.13,0.69]
["bitfinex","SOLUSD",1755863878156,42.98,180.16,180.11,16.693098]
["bitfinex","SOLUSD",1755863878320,42.98,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1755863878746,4.9697115,180.17,180.14,5.55123792]
["bitfinex","SOLUSD",1755863878942,42.98,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1755863879622,5.6297115,180.17,180.14,5.55123792]
["bitfinex","SOLUSD",1755863879945,42.98,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1755863880325,43.64,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1755863881545,0.66,180.27,180.17,26.0]
["bitfinex","SOLUSD",1755863881724,43.14,180.26,180.23,4.9697115]
["bitfinex","SOLUSD",1755863881923,48.7697115,180.26,180.22,4.9697115]
["bitfinex","SOLUSD",1755863882154,0.66,180.25,180.21,4.9697115]
["bitfinex","SOLUSD",1755863882337,43.14,180.24,180.22,4.9697115]
["bitfinex","SOLUSD",1755863882655,43.14,180.24,180.23,4.9697115]
["bitfinex","SOLUSD",1755863882816,0.66,180.26,180.23,4.9697115]
["bitfinex","SOLUSD",1755863883221,0.66,180.28,180.24,4.9697115]
["bitfinex","SOLUSD",1755863883536,0.66,180.28,180.21,16.686598]
["bitfinex","SOLUSD",1755863883537,4.9697115,180.25,180.21,16.686598]
["bitfinex","SOLUSD",1755863883736,43.16,180.24,180.21,4.9697115]
["bitfinex","SOLUSD",1755863884045,43.82,180.24,180.21,4.9697115]
["bitfinex","SOLUSD",1755863884442,43.82,180.24,180.21,10.51869756]
["bitfinex","SOLUSD",1755863885750,43.82,180.24,180.2,10.51910106]
["bitfinex","SOLUSD",1755863886255,43.82,180.24,180.21,4.9697115]
["bitfinex","SOLUSD",1755863886833,43.82,180.24,180.2,5.54938956]
["bitfinex","SOLUSD",1755863887037,43.82,180.24,180.21,4.9697115]
["bitfinex","SOLUSD",1755863887652,0.66,180.24,180.21,4.9697115]
["bitfinex","SOLUSD",1755863887876,48.8097115,180.23,180.19,5.54962935]
["bitfinex","SOLUSD",1755863888060,43.16,180.22,180.19,5.54962935]
["bitfinex","SOLUSD",1755863888357,43.82,180.22,180.19,5.54962935]
["bitfinex","SOLUSD",1755863888554,43.16,180.22,180.18,5.54999653]
["bitfinex","SOLUSD",1755863888756,4.9697115,180.2,180.17,5.58030506]
["bitfinex","SOLUSD",1755863888942,43.82,180.19,180.17,5.58030506]
["bitfinex","SOLUSD",1755863889128,43.16,180.19,180.17,5.58030506]
["bitfinex","SOLUSD",1755863889759,43.82,180.19,180.17,5.58030506]
["bitfinex","SOLUSD",1755863889945,43.82,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755863890358,43.16,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755863891534,132.37,180.21,180.18,5.6597115]
["bitfinex","SOLUSD",1755863891736,43.16,180.2,180.17,0.03]
["bitfinex","SOLUSD",1755863892062,43.16,180.2,180.19,4.9697115]
["bitfinex","SOLUSD",1755863892888,132.37,180.21,180.19,4.9697115]
["bitfinex","SOLUSD",1755863893070,43.14,180.2,180.19,4.9697115]
["bitfinex","SOLUSD",1755863893635,43.14,180.2,180.19,10.51940904]
["bitfinex","SOLUSD",1755863895249,0.66,180.21,180.19,10.51940904]
["bitfinex","SOLUSD",1755863895250,0.66,180.21,180.19,5.54969754]
["bitfinex","SOLUSD",1755863895455,43.14,180.2,180.19,10.51940904]
["bitfinex","SOLUSD",1755863897045,43.8,180.2,180.19,4.9697115]
["bitfinex","SOLUSD",1755863897361,43.81,180.2,180.19,4.9697115]
["bitfinex","SOLUSD",1755863898133,43.81,180.2,180.17,5.58031359]
["bitfinex","SOLUSD",1755863898336,43.81,180.2,180.19,4.9697115]
["bitfinex","SOLUSD",1755863898941,43.81,180.2,180.17,5.58031359]
["bitfinex","SOLUSD",1755863899151,0.67,180.19,180.18,4.9697115]
["bitfinex","SOLUSD",1755863899955,0.67,180.19,180.17,4.9997115]
["bitfinex","SOLUSD",1755863900180,0.67,180.19,180.17,10.54997086]
["bitfinex","SOLUSD",1755863900774,132.4,180.18,180.17,10.54997086]
["bitfinex","SOLUSD",1755863901477,175.5,180.18,180.17,10.54997086]
["bitfinex","SOLUSD",1755863901976,176.17,180.18,180.17,4.9997115]
["bitfinex","SOLUSD",1755863902179,176.17,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755863902384,176.17,180.18,180.17,4.9997115]
["bitfinex","SOLUSD",1755863902682,175.5,180.18,180.17,10.55002509]
["bitfinex","SOLUSD",1755863903174,176.17,180.18,180.17,10.55002509]
["bitfinex","SOLUSD",1755863903478,176.17,180.18,180.17,4.9997115]
["bitfinex","SOLUSD",1755863904689,176.17,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755863905480,43.77,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755863908189,68.1696342,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755863909280,71.87412998,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755863913308,102.84384148,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755863913800,106.97860232,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755863915294,80.97860232,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755863915493,91.50103732,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755863916596,91.50103732,180.18,180.02,26.0]
["bitfinex","SOLUSD",1755863916597,10.0,180.07,180.0,4.9697115]
["bitfinex","SOLUSD",1755863916768,253.99,180.06,180.0,4.9697115]
["bitfinex","SOLUSD",1755863916974,253.99,180.06,179.99,0.28432314]
["bitfinex","SOLUSD",1755863917172,210.87,180.05,179.98,16.78374421]
["bitfinex","SOLUSD",1755863917376,43.1,180.04,179.98,16.78374421]
["bitfinex","SOLUSD",1755863917587,43.1,180.04,179.98,13.59559401]
["bitfinex","SOLUSD",1755863917928,210.87,180.05,180.03,4.9697115]
["bitfinex","SOLUSD",1755863918093,43.1,180.04,180.01,0.28432314]
["bitfinex","SOLUSD",1755863918271,253.97,180.05,180.03,4.9697115]
["bitfinex","SOLUSD",1755863918594,253.97,180.05,180.04,5.1097115]
["bitfinex","SOLUSD",1755863918792,175.47,180.05,180.04,0.14]
["bitfinex","SOLUSD",1755863918968,175.47,180.05,180.04,5.1097115]
["bitfinex","SOLUSD",1755863919164,132.37,180.05,180.04,10.66403276]
["bitfinex","SOLUSD",1755863919382,175.47,180.05,180.04,10.66403276]
["bitfinex","SOLUSD",1755863920097,175.47,180.05,180.04,10.58913896]
["bitfinex","SOLUSD",1755863920894,132.37,180.05,180.04,10.58913896]
["bitfinex","SOLUSD",1755863921110,175.45,180.05,180.04,10.58913896]
["bitfinex","SOLUSD",1755863922075,175.45,180.05,180.04,10.44913896]
["bitfinex","SOLUSD",1755863922888,175.45,180.05,180.04,10.58913896]
["bitfinex","SOLUSD",1755863923917,175.45,180.05,180.04,10.44913896]
["bitfinex","SOLUSD",1755863924488,132.37,180.04,179.99,0.28432314]
["bitfinex","SOLUSD",1755863924711,48.89659788,180.01,179.99,0.28432314]
["bitfinex","SOLUSD",1755863925208,20.79339402,180.01,179.99,0.28432314]
["bitfinex","SOLUSD",1755863925431,132.37,180.03,180.0,19.44444443]
["bitfinex","SOLUSD",1755863925613,175.43,180.03,180.0,19.44444443]
["bitfinex","SOLUSD",1755863925798,175.43,180.03,180.02,4.8948177]
["bitfinex","SOLUSD",1755863926809,175.43,180.03,180.02,10.44975604]
["bitfinex","SOLUSD",1755863931216,175.43,180.03,180.02,5.55493834]
["bitfinex","SOLUSD",1755863931405,175.43,180.03,180.02,10.44975604]
["bitfinex","SOLUSD",1755863931803,132.37,180.03,180.02,10.44975604]
["bitfinex","SOLUSD",1755863932124,104.1886719,180.03,180.02,10.44975604]
["bitfinex","SOLUSD",1755863933113,104.1886719,180.03,180.0,13.91888888]
["bitfinex","SOLUSD",1755863933114,104.8886719,180.03,180.0,19.47444443]
["bitfinex","SOLUSD",1755863933324,104.8886719,180.03,180.02,4.8948177]
["bitfinex","SOLUSD",1755863933816,104.1886719,180.03,180.02,4.8948177]
["bitfinex","SOLUSD",1755863934396,104.1886719,180.03,180.0,19.47444443]
["bitfinex","SOLUSD",1755863934620,104.1886719,180.03,180.02,4.8948177]
["bitfinex","SOLUSD",1755863934829,147.2086719,180.03,180.02,4.8948177]
["bitfinex","SOLUSD",1755863935022,147.2086719,180.03,180.02,10.44975604]
["bitfinex","SOLUSD",1755863935322,104.1886719,180.03,180.02,10.44975604]
["bitfinex","SOLUSD",1755863935514,147.2086719,180.03,180.02,10.44975604]
["bitfinex","SOLUSD",1755863935998,104.1886719,180.03,180.02,10.44975604]
["bitfinex","SOLUSD",1755863936325,147.1886719,180.03,180.02,10.44975604]
["bitfinex","SOLUSD",1755863939021,147.1886719,180.03,180.0,13.91888888]
["bitfinex","SOLUSD",1755863939022,147.8886719,180.03,180.0,13.91888888]
["bitfinex","SOLUSD",1755863939231,147.1886719,180.03,180.02,4.8948177]
["bitfinex","SOLUSD",1755863939928,147.8886719,180.03,180.02,4.8948177]
["bitfinex","SOLUSD",1755863940632,104.1886719,180.03,180.02,4.8948177]
["bitfinex","SOLUSD",1755863941230,104.8886719,180.03,180.02,10.44975604]
["bitfinex","SOLUSD",1755863941532,114.1886719,180.02,180.0,0.03]
["bitfinex","SOLUSD",1755863941714,42.98,180.01,180.0,0.03]
["bitfinex","SOLUSD",1755863942034,53.68,180.01,180.0,0.03]
["bitfinex","SOLUSD",1755863942535,10.0,179.98,179.96,0.03]
["bitfinex","SOLUSD",1755863942754,53.02,179.97,179.96,0.03]
["bitfinex","SOLUSD",1755863943033,53.76,179.97,179.96,0.03]
["bitfinex","SOLUSD",1755863943635,58.6548177,179.97,179.96,0.03]
["bitfinex","SOLUSD",1755863944135,53.76,179.97,179.96,0.03]
["bitfinex","SOLUSD",1755863944518,10.0,180.02,179.96,9.8496354]
["bitfinex","SOLUSD",1755863944729,10.0,180.04,180.01,4.8948177]
["bitfinex","SOLUSD",1755863944958,10.0,180.04,179.97,0.03]
["bitfinex","SOLUSD",1755863945120,0.06,180.05,180.03,10.44944748]
["bitfinex","SOLUSD",1755863945121,10.06,180.05,180.03,10.44944748]
["bitfinex","SOLUSD",1755863945320,43.1,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1755863945743,43.14,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1755863946057,43.2,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1755863946262,10.06,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1755863946542,43.2,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755863946718,53.2,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755863946920,43.2,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755863947215,43.2,180.05,180.04,10.44913896]
["bitfinex","SOLUSD",1755863947216,0.06,180.05,180.04,10.44913896]
["bitfinex","SOLUSD",1755863948134,10.06,180.05,180.04,10.44913896]
["bitfinex","SOLUSD",1755863948635,10.06,180.05,179.97,13.92082014]
["bitfinex","SOLUSD",1755863948636,10.0,180.04,179.97,13.92082014]
["bitfinex","SOLUSD",1755863948826,0.7,180.03,180.02,4.8948177]
["bitfinex","SOLUSD",1755863949040,10.7,180.03,180.01,4.8948177]
["bitfinex","SOLUSD",1755863949223,43.84,180.02,180.01,4.8948177]
["bitfinex","SOLUSD",1755863950130,53.84,180.02,180.01,4.8948177]
["bitfinex","SOLUSD",1755863950334,53.84,180.02,180.0,4.8948177]
["bitfinex","SOLUSD",1755863950541,10.7,180.01,179.96,5.58670425]
["bitfinex","SOLUSD",1755863950745,43.14,180.02,179.97,4.8948177]
["bitfinex","SOLUSD",1755863950746,53.84,180.0,179.97,4.8948177]
["bitfinex","SOLUSD",1755863950926,10.7,179.99,179.97,4.8948177]
["bitfinex","SOLUSD",1755863951127,43.86,179.98,179.96,0.03]
["bitfinex","SOLUSD",1755863951333,43.86,179.98,179.97,4.8948177]
["bitfinex","SOLUSD",1755863951555,43.86,179.98,179.96,0.03]
["bitfinex","SOLUSD",1755863951852,0.7,179.97,179.96,4.9248177]
["bitfinex","SOLUSD",1755863952261,43.16,179.98,179.96,4.9248177]
["bitfinex","SOLUSD",1755863952546,43.16,179.99,179.97,4.8948177]
["bitfinex","SOLUSD",1755863952752,43.16,179.99,179.98,4.8948177]
["bitfinex","SOLUSD",1755863953054,53.86,179.99,179.98,4.8948177]
["bitfinex","SOLUSD",1755863954652,43.86,179.99,179.96,0.03]
["bitfinex","SOLUSD",1755863954957,23.0,179.95,179.88,35.86655174]
["bitfinex","SOLUSD",1755863955158,56.08,179.94,179.88,75.76470606]
["bitfinex","SOLUSD",1755863955346,56.08,179.94,179.93,4.8948177]
["bitfinex","SOLUSD",1755863955527,12.9,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755863955735,12.9,179.93,179.92,39.73775558]
["bitfinex","SOLUSD",1755863955928,12.9,179.93,179.92,39.93991715]
["bitfinex","SOLUSD",1755863956432,147.3686719,179.98,179.93,0.28432314]
["bitfinex","SOLUSD",1755863956749,147.3686719,179.98,179.97,4.8948177]
["bitfinex","SOLUSD",1755863956953,104.1886719,179.98,179.97,4.8948177]
["bitfinex","SOLUSD",1755863957324,104.8686719,179.98,179.97,10.45129933]
["bitfinex","SOLUSD",1755863957736,104.1886719,179.98,179.97,10.45129933]
["bitfinex","SOLUSD",1755863958229,104.8686719,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1755863958433,104.8686719,179.98,179.97,4.8948177]
["bitfinex","SOLUSD",1755863958827,104.1886719,179.98,179.97,4.8948177]
["bitfinex","SOLUSD",1755863959028,0.68,180.02,179.97,4.8948177]
["bitfinex","SOLUSD",1755863959352,0.68,180.02,180.01,4.8948177]
["bitfinex","SOLUSD",1755863959548,43.92,180.02,180.0,26.0]
["bitfinex","SOLUSD",1755863959730,53.24,180.02,179.98,26.0]
["bitfinex","SOLUSD",1755863960050,114.1886719,180.01,180.0,4.8948177]
["bitfinex","SOLUSD",1755863960237,10.0,180.0,179.97,5.55648163]
["bitfinex","SOLUSD",1755863960552,53.24,180.0,179.99,4.8948177]
["bitfinex","SOLUSD",1755863960757,10.0,179.99,179.97,4.8948177]
["bitfinex","SOLUSD",1755863960960,104.1886719,180.01,179.96,10.4515341]
["bitfinex","SOLUSD",1755863960961,53.94,179.98,179.96,10.4515341]
["bitfinex","SOLUSD",1755863961162,43.28,179.97,179.96,10.4515341]
["bitfinex","SOLUSD",1755863961333,43.96,179.97,179.96,10.4515341]
["bitfinex","SOLUSD",1755863961528,43.28,179.97,179.96,10.4515341]
["bitfinex","SOLUSD",1755863961735,104.1886719,180.01,179.97,0.28432314]
["bitfinex","SOLUSD",1755863961944,104.1886719,180.01,180.0,4.8948177]
["bitfinex","SOLUSD",1755863962149,104.1886719,180.01,180.0,30.8948177]
["bitfinex","SOLUSD",1755863962355,104.1886719,180.01,180.0,47.5990687]
["bitfinex","SOLUSD",1755863962739,104.1886719,180.01,180.0,30.8948177]
["bitfinex","SOLUSD",1755863962935,104.1886719,180.01,180.0,21.5990687]
["bitfinex","SOLUSD",1755863963345,104.1886719,180.01,180.0,27.15462425]
["bitfinex","SOLUSD",1755863963732,43.38,180.04,180.0,41.32783627]
["bitfinex","SOLUSD",1755863963933,0.06,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755863964843,0.74,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755863965042,0.06,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755863965257,10.74,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755863965560,10.74,180.04,180.03,10.44944748]
["bitfinex","SOLUSD",1755863965954,10.74,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755863966349,10.74,180.04,180.02,5.55491309]
["bitfinex","SOLUSD",1755863966548,10.06,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755863967167,0.06,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755863967463,10.74,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755863967639,0.74,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755863967839,10.74,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755863968842,10.74,180.04,180.0,16.703321]
["bitfinex","SOLUSD",1755863969035,10.0,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1755863969373,104.8686719,180.01,180.0,4.8948177]
["bitfinex","SOLUSD",1755863969571,10.0,179.99,179.98,4.8948177]
["bitfinex","SOLUSD",1755863969745,44.02,179.99,179.97,10.45125561]
["bitfinex","SOLUSD",1755863970062,10.68,179.98,179.97,4.8948177]
["bitfinex","SOLUSD",1755863970253,0.68,179.98,179.97,4.8948177]
["bitfinex","SOLUSD",1755863970466,10.68,179.98,179.97,4.8948177]
["bitfinex","SOLUSD",1755863970754,10.68,179.98,179.97,10.45129933]
["bitfinex","SOLUSD",1755863971473,10.0,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1755863971650,53.34,179.99,179.97,10.45129933]
["bitfinex","SOLUSD",1755863971855,53.34,179.99,179.98,4.8948177]
["bitfinex","SOLUSD",1755863972050,43.34,179.99,179.98,4.8948177]
["bitfinex","SOLUSD",1755863972252,53.44,180.0,179.98,4.8948177]
["bitfinex","SOLUSD",1755863972462,53.44,180.0,179.99,4.8948177]
["bitfinex","SOLUSD",1755863973144,54.12,180.0,179.99,4.8948177]
["bitfinex","SOLUSD",1755863974176,44.12,180.0,179.99,10.45068191]
["bitfinex","SOLUSD",1755863974363,54.12,180.0,179.99,10.45068191]
["bitfinex","SOLUSD",1755863975151,54.12,180.0,179.98,5.5561729]
["bitfinex","SOLUSD",1755863975461,54.12,180.0,179.99,4.8948177]
["bitfinex","SOLUSD",1755863975652,0.68,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1755863976056,0.68,179.99,179.98,10.4509906]
["bitfinex","SOLUSD",1755863976673,53.44,180.0,179.98,10.4509906]
["bitfinex","SOLUSD",1755863976988,0.68,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1755863977571,10.68,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1755863978180,10.68,179.99,179.98,10.4509906]
["bitfinex","SOLUSD",1755863978672,10.0,179.99,179.98,10.4509906]
["bitfinex","SOLUSD",1755863979378,53.44,180.0,179.98,10.4509906]
["bitfinex","SOLUSD",1755863979573,53.44,180.0,179.99,4.8948177]
["bitfinex","SOLUSD",1755863980058,114.1886719,180.01,179.99,4.8948177]
["bitfinex","SOLUSD",1755863980257,114.1886719,180.01,180.0,4.8948177]
["bitfinex","SOLUSD",1755863980586,114.1886719,180.01,179.98,22.2622849]
["bitfinex","SOLUSD",1755863980587,13.5,180.0,179.99,4.8948177]
["bitfinex","SOLUSD",1755863980872,10.0,179.99,179.98,4.8948177]
["bitfinex","SOLUSD",1755863981875,10.0,179.99,179.98,10.45088125]
["bitfinex","SOLUSD",1755863982079,10.0,179.99,179.98,5.55606355]
["bitfinex","SOLUSD",1755863982260,10.0,179.99,179.98,10.45088125]
["bitfinex","SOLUSD",1755863982455,3.5,180.0,179.98,10.45088125]
["bitfinex","SOLUSD",1755863982779,10.0,179.99,179.98,5.55606355]
["bitfinex","SOLUSD",1755863982984,3.5,180.0,179.98,5.55606355]
["bitfinex","SOLUSD",1755863984170,3.5,180.0,179.99,4.8948177]
["bitfinex","SOLUSD",1755863984364,3.5,180.0,179.99,5.17914084]
["bitfinex","SOLUSD",1755863984765,3.5,180.0,179.99,0.28432314]
["bitfinex","SOLUSD",1755863985493,3.5,180.0,179.99,5.84018735]
["bitfinex","SOLUSD",1755863986461,104.2486719,180.01,179.99,10.73500505]
["bitfinex","SOLUSD",1755863986663,104.2486719,180.01,180.0,4.8948177]
["bitfinex","SOLUSD",1755863988580,114.2486719,180.01,180.0,4.8948177]
["bitfinex","SOLUSD",1755863989884,10.0,180.0,179.99,5.55586421]
["bitfinex","SOLUSD",1755863990079,53.42,180.0,179.99,10.45068191]
["bitfinex","SOLUSD",1755863990283,10.0,179.99,179.97,5.55641578]
["bitfinex","SOLUSD",1755863990491,43.4,179.98,179.97,5.55641578]
["bitfinex","SOLUSD",1755863990872,43.4,179.98,179.96,21.6027897]
["bitfinex","SOLUSD",1755863990873,43.4,179.98,179.96,27.15946492]
["bitfinex","SOLUSD",1755863991467,3.5,179.97,179.96,16.707972]
["bitfinex","SOLUSD",1755863991764,13.5,179.96,179.94,10.45205232]
["bitfinex","SOLUSD",1755863991971,3.5,179.95,179.94,10.45205232]
["bitfinex","SOLUSD",1755863993264,3.5,179.95,179.94,27.16188532]
["bitfinex","SOLUSD",1755863995372,10.0,179.96,179.94,4.8948177]
["bitfinex","SOLUSD",1755863995574,46.88,179.95,179.93,4.8948177]
["bitfinex","SOLUSD",1755863995766,46.88,179.95,179.94,4.8948177]
["bitfinex","SOLUSD",1755863995767,3.5,179.95,179.94,4.8948177]
["bitfinex","SOLUSD",1755863995980,13.5,179.95,179.94,10.45222572]
["bitfinex","SOLUSD",1755863996171,3.5,179.95,179.94,10.45222572]
["bitfinex","SOLUSD",1755863996886,3.5,179.95,179.94,27.16205972]
["bitfinex","SOLUSD",1755864000290,104.1886719,179.98,179.94,54.93549693]
["bitfinex","SOLUSD",1755864000597,0.9,179.99,179.98,0.28432314]
["bitfinex","SOLUSD",1755864000793,0.9,179.99,179.98,5.17914084]
["bitfinex","SOLUSD",1755864000979,0.9,179.99,179.98,31.17914084]
["bitfinex","SOLUSD",1755864001494,0.06,180.0,179.99,0.28432314]
["bitfinex","SOLUSD",1755864001705,0.06,180.01,179.99,18.77473485]
["bitfinex","SOLUSD",1755864001887,0.06,180.01,180.0,18.77473485]
["bitfinex","SOLUSD",1755864002083,1e-08,180.04,180.03,0.28432314]
["bitfinex","SOLUSD",1755864002389,13.68,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1755864002690,10.0,180.08,180.06,4.8948177]
["bitfinex","SOLUSD",1755864002894,10.0,180.08,180.06,18.5748177]
["bitfinex","SOLUSD",1755864003269,40.38,180.09,180.06,18.5748177]
["bitfinex","SOLUSD",1755864003469,0.06,180.09,180.06,23.75395854]
["bitfinex","SOLUSD",1755864003775,0.06,180.09,180.07,13.87991715]
["bitfinex","SOLUSD",1755864003973,0.06,180.09,180.08,5.17914084]
["bitfinex","SOLUSD",1755864004379,0.06,180.09,180.08,10.73222835]
["bitfinex","SOLUSD",1755864004582,0.06,180.09,180.07,5.5533156]
["bitfinex","SOLUSD",1755864004789,10.06,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864006099,10.06,180.09,180.07,4.8948177]
["bitfinex","SOLUSD",1755864006278,10.0,180.08,180.02,26.0]
["bitfinex","SOLUSD",1755864006471,10.0,180.07,180.06,4.8948177]
["bitfinex","SOLUSD",1755864007298,10.0,180.07,180.04,13.89]
["bitfinex","SOLUSD",1755864007497,10.3,180.06,180.04,4.8948177]
["bitfinex","SOLUSD",1755864007689,10.3,180.06,180.01,31.55516802]
["bitfinex","SOLUSD",1755864007690,53.42,180.05,180.01,31.55516802]
["bitfinex","SOLUSD",1755864007884,53.72,180.05,180.03,4.8948177]
["bitfinex","SOLUSD",1755864008194,10.0,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755864009287,10.0,180.03,180.01,16.703321]
["bitfinex","SOLUSD",1755864009497,10.0,180.03,180.0,4.8948177]
["bitfinex","SOLUSD",1755864009682,10.0,180.01,179.99,21.5999997]
["bitfinex","SOLUSD",1755864009879,10.0,180.0,179.98,4.8948177]
["bitfinex","SOLUSD",1755864010077,10.0,179.99,179.98,4.8948177]
["bitfinex","SOLUSD",1755864010274,10.0,179.99,179.97,5.55622193]
["bitfinex","SOLUSD",1755864010275,10.0,179.99,179.97,10.0]
["bitfinex","SOLUSD",1755864010576,53.42,179.99,179.98,4.8948177]
["bitfinex","SOLUSD",1755864010781,10.0,180.0,179.98,4.8948177]
["bitfinex","SOLUSD",1755864011184,10.0,180.0,179.99,4.8948177]
["bitfinex","SOLUSD",1755864011590,53.4,180.01,179.99,4.8948177]
["bitfinex","SOLUSD",1755864011798,53.4,180.01,180.0,4.8948177]
["bitfinex","SOLUSD",1755864012479,53.4,180.01,179.96,21.6037207]
["bitfinex","SOLUSD",1755864012480,53.4,180.01,179.99,10.45067728]
["bitfinex","SOLUSD",1755864012683,53.4,180.01,179.99,5.55585958]
["bitfinex","SOLUSD",1755864012903,53.4,180.01,180.0,4.8948177]
["bitfinex","SOLUSD",1755864013497,43.4,180.01,180.0,4.8948177]
["bitfinex","SOLUSD",1755864013802,53.4,180.01,179.99,5.55585958]
["bitfinex","SOLUSD",1755864014106,10.0,180.03,179.99,5.55585958]
["bitfinex","SOLUSD",1755864014397,10.0,180.01,179.99,19.44552011]
["bitfinex","SOLUSD",1755864014604,53.38,180.03,179.99,33.36631811]
["bitfinex","SOLUSD",1755864014992,10.0,180.03,179.99,33.36631811]
["bitfinex","SOLUSD",1755864015191,10.06,180.05,180.02,4.8948177]
["bitfinex","SOLUSD",1755864015382,0.06,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755864015587,10.06,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755864015907,0.06,180.05,180.03,16.701462]
["bitfinex","SOLUSD",1755864016076,0.06,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755864016281,10.06,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755864016598,10.06,180.05,180.03,5.55453434]
["bitfinex","SOLUSD",1755864016799,0.06,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755864016978,10.06,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755864017807,10.06,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1755864017808,10.06,180.05,180.03,4.8948177]
["bitfinex","SOLUSD",1755864018028,10.0,180.03,180.0,10.45028079]
["bitfinex","SOLUSD",1755864018175,10.3,180.02,180.0,5.55546309]
["bitfinex","SOLUSD",1755864018376,10.3,180.01,179.99,10.45058752]
["bitfinex","SOLUSD",1755864018611,10.3,180.0,179.99,5.55576982]
["bitfinex","SOLUSD",1755864018978,10.3,180.0,179.98,5.58611597]
["bitfinex","SOLUSD",1755864019314,10.3,180.0,179.98,0.03]
["bitfinex","SOLUSD",1755864019315,10.0,179.99,179.98,0.03]
["bitfinex","SOLUSD",1755864020001,10.0,179.99,179.98,10.4809906]
["bitfinex","SOLUSD",1755864021298,10.3,180.0,179.98,10.4809906]
["bitfinex","SOLUSD",1755864021612,10.3,180.0,179.98,5.5861729]
["bitfinex","SOLUSD",1755864021789,10.0,179.99,179.98,10.4809906]
["bitfinex","SOLUSD",1755864021992,10.0,179.99,179.98,0.03]
["bitfinex","SOLUSD",1755864022424,10.0,179.99,179.98,10.4809906]
["bitfinex","SOLUSD",1755864023072,10.0,179.99,179.98,5.5861729]
["bitfinex","SOLUSD",1755864023691,10.0,179.99,179.98,0.03]
["bitfinex","SOLUSD",1755864024991,104.1886719,179.98,179.97,10.18126359]
["bitfinex","SOLUSD",1755864025311,114.1886719,179.98,179.97,10.18126359]
["bitfinex","SOLUSD",1755864026329,114.1886719,179.97,179.96,0.03]
["bitfinex","SOLUSD",1755864026686,114.1886719,179.97,179.96,5.58679039]
["bitfinex","SOLUSD",1755864027126,114.1886719,179.97,179.96,10.48160809]
["bitfinex","SOLUSD",1755864028208,114.1886719,179.97,179.96,5.58679039]
["bitfinex","SOLUSD",1755864028411,114.1886719,179.97,179.96,10.48160809]
["bitfinex","SOLUSD",1755864028924,104.1886719,179.97,179.96,10.48160809]
["bitfinex","SOLUSD",1755864029136,10.0,180.0,179.96,10.48160809]
["bitfinex","SOLUSD",1755864029314,10.0,180.0,179.99,4.8948177]
["bitfinex","SOLUSD",1755864030834,10.0,180.0,179.99,10.45068191]
["bitfinex","SOLUSD",1755864035844,104.1886719,180.01,179.99,10.45068191]
["bitfinex","SOLUSD",1755864036041,104.1886719,180.01,180.0,4.8948177]
["bitfinex","SOLUSD",1755864036976,10.0,180.04,180.0,4.8948177]
["bitfinex","SOLUSD",1755864037150,10.0,180.04,180.03,4.8948177]
["bitfinex","SOLUSD",1755864037662,10.0,180.04,180.03,10.44944748]
["bitfinex","SOLUSD",1755864037968,10.06,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1755864038374,0.06,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755864038991,0.06,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1755864039280,0.06,180.05,180.04,4.8948177]
["bitfinex","SOLUSD",1755864039891,0.06,180.05,180.04,10.44913896]
["bitfinex","SOLUSD",1755864040264,0.06,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1755864040563,0.06,180.05,180.04,10.44913896]
["bitfinex","SOLUSD",1755864041964,0.06,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1755864043181,0.06,180.05,180.04,5.61432126]
["bitfinex","SOLUSD",1755864043391,0.06,180.05,180.04,10.50913896]
["bitfinex","SOLUSD",1755864043761,0.06,180.07,180.06,26.0]
["bitfinex","SOLUSD",1755864043965,0.06,180.09,180.06,41.48550129]
["bitfinex","SOLUSD",1755864044166,0.06,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864044880,10.06,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864045493,0.06,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864045961,0.06,180.09,180.08,10.44790521]
["bitfinex","SOLUSD",1755864048172,10.0,180.08,180.07,4.8948177]
["bitfinex","SOLUSD",1755864048375,10.66,180.08,180.07,4.8948177]
["bitfinex","SOLUSD",1755864048590,10.66,180.08,180.04,31.55424405]
["bitfinex","SOLUSD",1755864048887,10.66,180.07,180.06,4.8948177]
["bitfinex","SOLUSD",1755864049289,10.0,180.07,180.06,4.8948177]
["bitfinex","SOLUSD",1755864049473,10.0,180.08,180.06,4.8948177]
["bitfinex","SOLUSD",1755864049677,10.06,180.09,180.07,4.8948177]
["bitfinex","SOLUSD",1755864049869,10.06,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864050180,10.72,180.09,180.08,10.44790521]
["bitfinex","SOLUSD",1755864050593,10.72,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864050773,10.72,180.09,180.08,10.44790521]
["bitfinex","SOLUSD",1755864052597,10.72,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864052974,10.72,180.09,180.06,5.55344246]
["bitfinex","SOLUSD",1755864053182,10.72,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864053387,10.06,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864053791,0.06,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864054710,10.72,180.09,180.08,10.44790521]
["bitfinex","SOLUSD",1755864055387,10.72,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864055604,10.0,180.08,180.07,4.8948177]
["bitfinex","SOLUSD",1755864055806,10.0,180.07,180.06,5.55361773]
["bitfinex","SOLUSD",1755864056015,10.66,180.07,180.06,10.44843543]
["bitfinex","SOLUSD",1755864059606,10.0,180.07,180.06,10.44843543]
["bitfinex","SOLUSD",1755864059813,10.06,180.09,180.06,10.44843543]
["bitfinex","SOLUSD",1755864060001,0.06,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864060201,10.72,180.09,180.06,5.55361773]
["bitfinex","SOLUSD",1755864060437,10.06,180.09,180.06,5.55361773]
["bitfinex","SOLUSD",1755864060733,10.06,180.09,180.08,5.55308751]
["bitfinex","SOLUSD",1755864060922,10.72,180.09,180.08,10.44790521]
["bitfinex","SOLUSD",1755864061120,10.06,180.09,180.08,10.44790521]
["bitfinex","SOLUSD",1755864061602,0.06,180.09,180.08,10.44790521]
["bitfinex","SOLUSD",1755864069038,0.06,180.09,180.08,20.95581021]
["bitfinex","SOLUSD",1755864070124,0.06,180.11,180.1,26.0]
["bitfinex","SOLUSD",1755864070330,0.06,180.11,180.1,44.49041171]
["bitfinex","SOLUSD",1755864070635,0.06,180.11,180.1,5.55247084]
["bitfinex","SOLUSD",1755864070636,10.72,180.11,180.1,5.55247084]
["bitfinex","SOLUSD",1755864070950,10.72,180.11,180.1,10.44728854]
["bitfinex","SOLUSD",1755864071750,10.0,180.09,180.07,10.47814449]
["bitfinex","SOLUSD",1755864071917,10.66,180.09,180.08,4.8948177]
["bitfinex","SOLUSD",1755864072530,10.66,180.09,180.08,10.44790521]
["bitfinex","SOLUSD",1755864072747,0.66,180.09,180.08,10.44790521]
["bitfinex","SOLUSD",1755864073052,0.06,180.11,180.1,26.0]
["bitfinex","SOLUSD",1755864074621,0.06,180.11,180.1,31.55247084]
["bitfinex","SOLUSD",1755864074833,0.72,180.11,180.1,31.55247084]
["bitfinex","SOLUSD",1755864076146,0.06,180.11,180.1,31.55247084]
["bitfinex","SOLUSD",1755864077444,10.74,180.11,180.1,4.8948177]
["bitfinex","SOLUSD",1755864077830,0.06,180.11,180.1,30.8948177]
["bitfinex","SOLUSD",1755864078233,0.06,180.11,180.1,31.17914084]
["bitfinex","SOLUSD",1755864078619,0.06,180.11,180.1,44.83473485]
["bitfinex","SOLUSD",1755864079020,0.06,180.11,180.1,44.77473485]
["bitfinex","SOLUSD",1755864079345,0.06,180.11,180.1,50.32720569]
["bitfinex","SOLUSD",1755864079734,0.06,180.11,180.1,36.73161168]
["bitfinex","SOLUSD",1755864080042,0.74,180.11,180.1,36.44728854]
["bitfinex","SOLUSD",1755864080240,0.06,180.11,180.1,36.44728854]
["bitfinex","SOLUSD",1755864080838,0.06,180.11,180.1,46.73161168]
["bitfinex","SOLUSD",1755864082123,0.06,180.11,180.1,46.44728854]
["bitfinex","SOLUSD",1755864082429,0.74,180.11,180.1,46.44728854]
["bitfinex","SOLUSD",1755864082635,0.06,180.11,180.1,46.44728854]
["bitfinex","SOLUSD",1755864083350,0.74,180.11,180.1,10.44728854]
["bitfinex","SOLUSD",1755864083550,0.74,180.11,180.1,10.06]
["bitfinex","SOLUSD",1755864083723,114.9286719,180.11,180.1,8.62]
["bitfinex","SOLUSD",1755864083928,10.0,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864084132,14.8948177,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864084356,10.58,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864084736,15.4748177,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864084940,19.19483821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864085547,38.34351973,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864085750,42.47558085,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864086642,73.65472169,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864087133,49.32689933,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864087335,88.57483821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864087539,106.29775944,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864087854,117.02969086,180.08,180.07,0.03]
["bitfinex","SOLUSD",1755864088530,26.0,180.06,180.05,0.03]
["bitfinex","SOLUSD",1755864088750,52.62178565,180.06,180.05,0.03]
["bitfinex","SOLUSD",1755864088965,53.20178565,180.06,180.05,0.03]
["bitfinex","SOLUSD",1755864089263,63.20178565,180.06,180.05,0.03]
["bitfinex","SOLUSD",1755864089631,68.7507904,180.06,180.05,0.03]
["bitfinex","SOLUSD",1755864090536,0.28432314,180.04,180.03,0.03]
["bitfinex","SOLUSD",1755864090842,48.61914084,180.04,180.03,0.03]
["bitfinex","SOLUSD",1755864091044,62.91916135,180.04,180.03,0.03]
["bitfinex","SOLUSD",1755864091558,62.61483821,180.04,180.03,0.03]
["bitfinex","SOLUSD",1755864092324,112.14884254,180.04,180.03,0.03]
["bitfinex","SOLUSD",1755864092730,108.03341179,180.04,180.03,0.03]
["bitfinex","SOLUSD",1755864092951,86.14883273,180.04,180.03,0.03]
["bitfinex","SOLUSD",1755864093362,82.03341179,180.04,180.03,0.03]
["bitfinex","SOLUSD",1755864094340,23.87991715,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864094577,72.18386691,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864094877,101.70741611,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864096140,99.41609005,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864096354,107.26358901,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864097184,99.41609005,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864097550,107.26358901,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864097949,99.41609005,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864098270,107.26358901,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864099199,63.86358901,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864099367,107.26358901,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864099880,63.86358901,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864100083,107.26358901,179.98,179.97,0.03]
["bitfinex","SOLUSD",1755864101287,132.31,179.93,179.9,0.65]
["bitfinex","SOLUSD",1755864101482,10.0,179.91,179.9,0.65]
["bitfinex","SOLUSD",1755864103096,10.0,179.91,179.9,6.20864369]
["bitfinex","SOLUSD",1755864103287,53.38,179.91,179.9,6.20864369]
["bitfinex","SOLUSD",1755864104476,53.38,179.91,179.9,0.65]
["bitfinex","SOLUSD",1755864106594,61.22749896,179.91,179.9,0.65]
["bitfinex","SOLUSD",1755864106795,53.38,179.91,179.9,0.65]
["bitfinex","SOLUSD",1755864107304,10.0,179.88,179.87,13.40696357]
["bitfinex","SOLUSD",1755864107486,53.34,179.88,179.87,13.40696357]
["bitfinex","SOLUSD",1755864107677,53.34,179.88,179.87,5.55946461]
["bitfinex","SOLUSD",1755864107881,53.34,179.88,179.87,14.08696357]
["bitfinex","SOLUSD",1755864108102,53.34,179.88,179.87,6.23946461]
["bitfinex","SOLUSD",1755864108488,53.34,179.88,179.87,14.08696357]
["bitfinex","SOLUSD",1755864108803,53.34,179.88,179.87,0.68]
["bitfinex","SOLUSD",1755864109004,53.34,179.88,179.87,6.2395708]
["bitfinex","SOLUSD",1755864109516,53.34,179.88,179.87,14.08706976]
["bitfinex","SOLUSD",1755864111216,53.34,179.88,179.87,6.2395708]
["bitfinex","SOLUSD",1755864111383,53.34,179.88,179.87,14.08706976]
["bitfinex","SOLUSD",1755864111791,43.34,179.88,179.87,14.08706976]
["bitfinex","SOLUSD",1755864111991,10.0,179.88,179.87,14.08706976]
["bitfinex","SOLUSD",1755864112410,53.32,179.89,179.87,14.08706976]
["bitfinex","SOLUSD",1755864112591,10.0,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1755864113316,10.0,179.88,179.87,6.2395708]
["bitfinex","SOLUSD",1755864113817,53.32,179.89,179.87,14.08706976]
["bitfinex","SOLUSD",1755864113993,53.32,179.89,179.88,8.52749896]
["bitfinex","SOLUSD",1755864114315,53.32,179.89,179.88,0.68]
["bitfinex","SOLUSD",1755864114613,53.32,179.89,179.87,14.08706976]
["bitfinex","SOLUSD",1755864114792,10.0,179.88,179.87,13.40706976]
["bitfinex","SOLUSD",1755864115590,10.0,179.88,179.87,14.08706976]
["bitfinex","SOLUSD",1755864116319,10.0,179.88,179.87,14.08803017]
["bitfinex","SOLUSD",1755864116521,10.0,179.88,179.87,0.68]
["bitfinex","SOLUSD",1755864116725,132.4,179.87,179.86,159.18556933]
["bitfinex","SOLUSD",1755864116902,185.68,179.87,179.86,159.86556933]
["bitfinex","SOLUSD",1755864117630,185.68,179.87,179.86,154.27953005]
["bitfinex","SOLUSD",1755864117816,53.86,179.87,179.86,154.27953005]
["bitfinex","SOLUSD",1755864118005,53.28,179.87,179.86,154.95953005]
["bitfinex","SOLUSD",1755864118696,53.28,179.87,179.86,154.27953005]
["bitfinex","SOLUSD",1755864119301,53.28,179.87,179.86,154.95953005]
["bitfinex","SOLUSD",1755864119727,10.0,179.87,179.86,165.42544923]
["bitfinex","SOLUSD",1755864120034,10.0,179.88,179.86,179.32514899]
["bitfinex","SOLUSD",1755864120234,10.0,179.88,179.87,5.58603928]
["bitfinex","SOLUSD",1755864120597,10.0,179.9,179.88,5.55926173]
["bitfinex","SOLUSD",1755864120797,10.0,179.91,179.89,0.68]
["bitfinex","SOLUSD",1755864121016,10.0,179.9,179.89,0.68]
["bitfinex","SOLUSD",1755864121230,10.0,179.88,179.86,154.27953005]
["bitfinex","SOLUSD",1755864121403,10.0,179.87,179.86,154.27953005]
["bitfinex","SOLUSD",1755864121824,10.0,179.87,179.86,159.86556933]
["bitfinex","SOLUSD",1755864122038,10.0,179.87,179.86,154.95953005]
["bitfinex","SOLUSD",1755864122244,10.0,179.87,179.86,154.27953005]
["bitfinex","SOLUSD",1755864122530,10.0,179.87,179.86,154.95953005]
["bitfinex","SOLUSD",1755864122904,53.8,179.87,179.86,165.42544923]
["bitfinex","SOLUSD",1755864123112,53.8,179.87,179.86,154.27953005]
["bitfinex","SOLUSD",1755864123547,53.8,179.87,179.86,159.86556933]
["bitfinex","SOLUSD",1755864124121,53.8,179.87,179.86,154.95953005]
["bitfinex","SOLUSD",1755864124321,53.8,179.87,179.86,154.27953005]
["bitfinex","SOLUSD",1755864124917,53.8,179.87,179.86,154.95953005]
["bitfinex","SOLUSD",1755864125153,43.9,179.87,179.86,165.42544923]
["bitfinex","SOLUSD",1755864125352,10.0,179.88,179.86,165.42544923]
["bitfinex","SOLUSD",1755864125557,10.0,179.93,179.88,0.28432314]
["bitfinex","SOLUSD",1755864125850,10.0,179.94,179.89,0.68]
["bitfinex","SOLUSD",1755864126552,10.0,179.93,179.89,0.68]
["bitfinex","SOLUSD",1755864126727,10.0,179.93,179.9,5.55864369]
["bitfinex","SOLUSD",1755864126919,10.0,179.93,179.91,0.68]
["bitfinex","SOLUSD",1755864127120,10.0,179.93,179.92,4.90603928]
["bitfinex","SOLUSD",1755864127426,132.4,179.97,179.92,5.58603928]
["bitfinex","SOLUSD",1755864127637,0.06,179.98,179.95,4.90603928]
["bitfinex","SOLUSD",1755864127843,0.06,179.98,179.96,0.28432314]
["bitfinex","SOLUSD",1755864128030,0.06,179.98,179.97,5.58603928]
["bitfinex","SOLUSD",1755864128235,0.06,179.98,179.97,5.87036242]
["bitfinex","SOLUSD",1755864128644,0.06,179.98,179.97,11.42684405]
["bitfinex","SOLUSD",1755864130369,0.06,179.98,179.97,11.41843591]
["bitfinex","SOLUSD",1755864130864,0.06,179.98,179.97,14.35707174]
["bitfinex","SOLUSD",1755864131362,0.06,179.98,179.97,31.06225274]
["bitfinex","SOLUSD",1755864131565,0.06,179.98,179.97,23.22598577]
["bitfinex","SOLUSD",1755864131976,0.06,179.98,179.97,36.82157978]
["bitfinex","SOLUSD",1755864132146,0.06,179.98,179.97,80.66157978]
["bitfinex","SOLUSD",1755864132569,0.06,179.98,179.97,17.66950414]
["bitfinex","SOLUSD",1755864132771,0.06,179.98,179.97,30.7779296]
["bitfinex","SOLUSD",1755864132976,10.06,179.98,179.97,16.705181]
["bitfinex","SOLUSD",1755864133286,18.53626697,179.98,179.97,16.705181]
["bitfinex","SOLUSD",1755864133579,10.7,179.98,179.9,69.86]
["bitfinex","SOLUSD",1755864133755,10.0,179.94,179.91,16.705181]
["bitfinex","SOLUSD",1755864133962,10.0,179.92,179.91,24.54144797]
["bitfinex","SOLUSD",1755864134146,10.0,179.92,179.91,7.83626697]
["bitfinex","SOLUSD",1755864134353,10.0,179.92,179.91,8.51626697]
["bitfinex","SOLUSD",1755864134547,10.0,179.96,179.92,0.28432314]
["bitfinex","SOLUSD",1755864134752,10.0,179.96,179.95,13.39336616]
["bitfinex","SOLUSD",1755864134980,10.06,179.98,179.95,14.3576893]
["bitfinex","SOLUSD",1755864135141,0.06,179.98,179.97,7.83626697]
["bitfinex","SOLUSD",1755864135346,0.06,179.98,179.97,8.51626697]
["bitfinex","SOLUSD",1755864136159,10.0,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1755864136460,10.0,179.96,179.95,13.39336616]
["bitfinex","SOLUSD",1755864136981,10.0,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1755864137171,43.98,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1755864137172,10.0,179.94,179.92,5.55802578]
["bitfinex","SOLUSD",1755864137353,10.0,179.93,179.92,5.55802578]
["bitfinex","SOLUSD",1755864137684,10.0,179.93,179.92,13.39429275]
["bitfinex","SOLUSD",1755864137867,10.0,179.94,179.92,14.06429275]
["bitfinex","SOLUSD",1755864138048,10.06,179.98,179.94,0.28432314]
["bitfinex","SOLUSD",1755864138248,10.06,179.98,179.97,7.83626697]
["bitfinex","SOLUSD",1755864138457,0.06,179.98,179.97,7.83626697]
["bitfinex","SOLUSD",1755864138775,10.06,179.98,179.97,14.0627486]
["bitfinex","SOLUSD",1755864139076,10.06,179.98,179.97,13.3927486]
["bitfinex","SOLUSD",1755864139283,10.06,179.98,179.96,7.83626697]
["bitfinex","SOLUSD",1755864139610,10.0,179.95,179.93,13.39384481]
["bitfinex","SOLUSD",1755864139756,10.0,179.94,179.93,13.39384481]
["bitfinex","SOLUSD",1755864139948,7.83626697,179.97,179.93,13.39384481]
["bitfinex","SOLUSD",1755864139949,10.0,179.95,179.93,13.39384481]
["bitfinex","SOLUSD",1755864140143,10.0,179.94,179.93,13.39384481]
["bitfinex","SOLUSD",1755864140363,10.0,179.94,179.91,13.39436363]
["bitfinex","SOLUSD",1755864140583,10.0,179.93,179.91,13.39436363]
["bitfinex","SOLUSD",1755864140783,51.73626697,179.96,179.89,0.03]
["bitfinex","SOLUSD",1755864140784,10.0,179.92,179.89,5.73111426]
["bitfinex","SOLUSD",1755864141145,10.0,179.92,179.89,5.58895269]
["bitfinex","SOLUSD",1755864141351,10.0,179.91,179.89,5.58895269]
["bitfinex","SOLUSD",1755864141648,10.0,179.91,179.89,0.03]
["bitfinex","SOLUSD",1755864141860,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864142069,18.47626697,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864142451,10.64,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864142652,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864143908,10.0,179.9,179.89,7.86626697]
["bitfinex","SOLUSD",1755864144203,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864144809,10.0,179.9,179.89,5.58895269]
["bitfinex","SOLUSD",1755864145011,10.0,179.9,179.89,14.09521966]
["bitfinex","SOLUSD",1755864145412,10.64,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864145704,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864146414,10.0,179.9,179.89,7.86626697]
["bitfinex","SOLUSD",1755864146791,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864146987,10.0,179.9,179.89,13.42521966]
["bitfinex","SOLUSD",1755864147302,10.0,179.91,179.89,14.09521966]
["bitfinex","SOLUSD",1755864147620,10.0,179.92,179.9,8.50626697]
["bitfinex","SOLUSD",1755864147786,10.0,179.92,179.91,8.50626697]
["bitfinex","SOLUSD",1755864147981,10.0,179.93,179.91,8.50626697]
["bitfinex","SOLUSD",1755864148185,10.0,179.91,179.89,5.58895269]
["bitfinex","SOLUSD",1755864148382,10.0,179.9,179.89,5.58895269]
["bitfinex","SOLUSD",1755864148813,10.0,179.9,179.89,13.42521966]
["bitfinex","SOLUSD",1755864149187,10.0,179.9,179.89,5.58895269]
["bitfinex","SOLUSD",1755864149385,10.0,179.9,179.89,13.42521966]
["bitfinex","SOLUSD",1755864149900,10.0,179.9,179.89,5.58895269]
["bitfinex","SOLUSD",1755864150102,10.0,179.9,179.89,13.42521966]
["bitfinex","SOLUSD",1755864150829,10.0,179.9,179.89,5.58895269]
["bitfinex","SOLUSD",1755864151120,10.0,179.9,179.89,13.42521966]
["bitfinex","SOLUSD",1755864151591,10.0,179.9,179.89,5.58895269]
["bitfinex","SOLUSD",1755864152090,10.0,179.9,179.89,14.09521966]
["bitfinex","SOLUSD",1755864152291,10.0,179.9,179.89,13.42521966]
["bitfinex","SOLUSD",1755864152599,10.0,179.9,179.89,5.58895269]
["bitfinex","SOLUSD",1755864152802,10.0,179.9,179.89,13.42521966]
["bitfinex","SOLUSD",1755864153028,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864153321,10.0,179.9,179.89,7.86626697]
["bitfinex","SOLUSD",1755864153524,10.0,179.9,179.89,8.53626697]
["bitfinex","SOLUSD",1755864154231,10.0,179.9,179.89,0.7]
["bitfinex","SOLUSD",1755864154521,10.0,179.92,179.89,0.7]
["bitfinex","SOLUSD",1755864154899,10.0,179.92,179.89,0.03]
["bitfinex","SOLUSD",1755864155102,10.0,179.91,179.9,6.22864369]
["bitfinex","SOLUSD",1755864156321,10.0,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1755864157007,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864157392,10.64,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864157987,143.04,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864158807,142.4,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864159012,150.87626697,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864159217,24.03491066,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864159894,16.19864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864160215,10.64,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864160907,16.19864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864162413,29.7942377,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864162609,37.63050467,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864162821,32.07186098,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864163011,37.63050467,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864163489,17.83626697,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864163819,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864164320,10.0,179.9,179.89,0.7]
["bitfinex","SOLUSD",1755864164501,10.0,179.9,179.89,7.86626697]
["bitfinex","SOLUSD",1755864164821,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864165330,10.0,179.9,179.89,14.09521966]
["bitfinex","SOLUSD",1755864165504,10.0,179.9,179.89,0.7]
["bitfinex","SOLUSD",1755864165824,10.0,179.9,179.89,8.53626697]
["bitfinex","SOLUSD",1755864166115,54.04,179.91,179.89,8.53626697]
["bitfinex","SOLUSD",1755864166321,10.0,179.91,179.9,0.67]
["bitfinex","SOLUSD",1755864166699,10.0,179.92,179.9,0.67]
["bitfinex","SOLUSD",1755864166895,10.0,179.91,179.9,7.83626697]
["bitfinex","SOLUSD",1755864167096,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864169319,10.0,179.9,179.89,0.71]
["bitfinex","SOLUSD",1755864169834,10.0,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864171131,24.03491066,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864172204,29.7942377,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864172532,37.63050467,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864174857,36.99050467,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864175250,29.7942377,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864175437,37.63050467,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864175864,33.49045006,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864176038,41.32671703,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864176237,37.63050467,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864176767,41.32788287,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864177262,40.68788287,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864177468,41.32788287,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864178166,40.68788287,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864178331,41.61220601,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864179462,37.88557449,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864179642,45.72184146,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864180232,49.87991715,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864180462,105.35356232,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864180627,105.06923918,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864180827,10.0,179.88,179.87,0.71]
["bitfinex","SOLUSD",1755864181059,53.94,179.88,179.87,0.71]
["bitfinex","SOLUSD",1755864181491,61.77626697,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864181805,75.37186098,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864182086,54.0,179.88,179.87,0.71]
["bitfinex","SOLUSD",1755864182387,10.0,179.88,179.87,14.10583777]
["bitfinex","SOLUSD",1755864182695,10.0,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864182696,61.83626697,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864183060,54.0,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864183367,61.87626697,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864183861,54.04,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864184060,61.87626697,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864184261,54.04,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864184463,54.04,179.88,179.87,0.71]
["bitfinex","SOLUSD",1755864184777,61.87626697,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864185690,85.3776643,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864185874,85.66198744,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864186072,89.78006685,179.88,179.87,0.03]
["bitfinex","SOLUSD",1755864186871,10.0,179.72,179.68,16.89202872]
["bitfinex","SOLUSD",1755864187075,54.02,179.72,179.71,7.86644947]
["bitfinex","SOLUSD",1755864187287,10.0,179.72,179.71,7.86644947]
["bitfinex","SOLUSD",1755864187671,44.04,179.74,179.71,7.86644947]
["bitfinex","SOLUSD",1755864187873,10.0,179.73,179.71,0.0301825]
["bitfinex","SOLUSD",1755864188181,10.0,179.73,179.71,5.59470311]
["bitfinex","SOLUSD",1755864188371,54.04,179.72,179.71,0.0301825]
["bitfinex","SOLUSD",1755864189065,54.04,179.72,179.71,6.27470311]
["bitfinex","SOLUSD",1755864189294,54.04,179.72,179.71,14.11097008]
["bitfinex","SOLUSD",1755864189780,54.04,179.72,179.71,0.0301825]
["bitfinex","SOLUSD",1755864189981,10.0,179.72,179.71,6.27470311]
["bitfinex","SOLUSD",1755864190188,54.14,179.72,179.71,6.27470311]
["bitfinex","SOLUSD",1755864190363,40.29559401,179.78,179.71,14.11097008]
["bitfinex","SOLUSD",1755864190364,10.0,179.73,179.71,14.11097008]
["bitfinex","SOLUSD",1755864190564,54.14,179.73,179.72,8.51626697]
["bitfinex","SOLUSD",1755864190765,10.0,179.73,179.72,8.51626697]
["bitfinex","SOLUSD",1755864190965,10.0,179.73,179.72,0.68]
["bitfinex","SOLUSD",1755864191369,10.0,179.73,179.72,14.08047796]
["bitfinex","SOLUSD",1755864191768,13.59559401,179.81,179.72,14.08047796]
["bitfinex","SOLUSD",1755864191769,10.0,179.75,179.72,14.08047796]
["bitfinex","SOLUSD",1755864191973,10.0,179.75,179.74,7.83626697]
["bitfinex","SOLUSD",1755864192289,10.0,179.75,179.74,8.51626697]
["bitfinex","SOLUSD",1755864192489,10.0,179.75,179.74,0.68]
["bitfinex","SOLUSD",1755864192673,10.0,179.75,179.74,8.51626697]
["bitfinex","SOLUSD",1755864193305,49.89386763,179.8,179.77,5.5626634]
["bitfinex","SOLUSD",1755864193588,94.05386763,179.8,179.79,7.83626697]
["bitfinex","SOLUSD",1755864193789,44.16,179.8,179.79,8.51626697]
["bitfinex","SOLUSD",1755864194096,8.53626697,179.86,179.79,8.51626697]
["bitfinex","SOLUSD",1755864194269,26.0,179.87,179.77,5.5626634]
["bitfinex","SOLUSD",1755864194270,7.83626697,179.83,179.77,5.5626634]
["bitfinex","SOLUSD",1755864194471,52.03626697,179.82,179.77,5.5626634]
["bitfinex","SOLUSD",1755864194673,7.83626697,179.78,179.72,5.56421099]
["bitfinex","SOLUSD",1755864194975,44.22,179.77,179.73,7.83626697]
["bitfinex","SOLUSD",1755864195185,44.22,179.77,179.73,8.51626697]
["bitfinex","SOLUSD",1755864195603,44.22,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1755864195775,52.05626697,179.77,179.73,7.83626697]
["bitfinex","SOLUSD",1755864196100,44.22,179.77,179.74,7.83626697]
["bitfinex","SOLUSD",1755864196583,44.22,179.77,179.74,8.51626697]
["bitfinex","SOLUSD",1755864196781,0.7,179.76,179.72,5.56421099]
["bitfinex","SOLUSD",1755864196982,44.22,179.77,179.74,7.83626697]
["bitfinex","SOLUSD",1755864197179,44.87,179.77,179.74,7.83626697]
["bitfinex","SOLUSD",1755864197705,44.87,179.77,179.74,13.39984697]
["bitfinex","SOLUSD",1755864197881,44.22,179.77,179.74,5.56358]
["bitfinex","SOLUSD",1755864198079,0.65,179.76,179.72,5.56401186]
["bitfinex","SOLUSD",1755864198372,0.65,179.75,179.72,5.56401186]
["bitfinex","SOLUSD",1755864198577,44.2,179.74,179.72,5.56401186]
["bitfinex","SOLUSD",1755864199400,0.65,179.73,179.71,0.0301825]
["bitfinex","SOLUSD",1755864199729,0.65,179.73,179.71,0.0601825]
["bitfinex","SOLUSD",1755864199730,8.48626697,179.73,179.71,0.0601825]
["bitfinex","SOLUSD",1755864200203,0.65,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864200972,8.48626697,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864201173,22.08186098,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864201610,0.65,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864201810,52.70626697,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864201970,71.86607197,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864202169,72.15039511,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864202501,66.30186098,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864202702,52.70626697,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864202904,13.59559401,179.74,179.71,0.0601825]
["bitfinex","SOLUSD",1755864203084,44.22,179.73,179.71,0.0601825]
["bitfinex","SOLUSD",1755864203288,7.83626697,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864203499,22.08186098,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864204019,27.93039511,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864204187,20.09412814,179.72,179.71,0.0601825]
["bitfinex","SOLUSD",1755864204987,20.09412814,179.72,179.68,0.16449172]
["bitfinex","SOLUSD",1755864204988,26.0,179.69,179.68,0.16449172]
["bitfinex","SOLUSD",1755864205187,91.99618412,179.69,179.68,0.16449172]
["bitfinex","SOLUSD",1755864205387,92.64618412,179.69,179.68,0.16449172]
["bitfinex","SOLUSD",1755864205615,98.21132408,179.69,179.68,0.16449172]
["bitfinex","SOLUSD",1755864206395,101.88261433,179.69,179.68,0.16449172]
["bitfinex","SOLUSD",1755864207220,94.04634736,179.69,179.68,0.16449172]
["bitfinex","SOLUSD",1755864207519,101.88261433,179.69,179.68,0.16449172]
["bitfinex","SOLUSD",1755864207704,94.04634736,179.69,179.68,0.16449172]
["bitfinex","SOLUSD",1755864207892,101.88261433,179.69,179.68,0.16449172]
["bitfinex","SOLUSD",1755864208420,39.87991715,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864208587,84.15991715,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864208792,92.50402255,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864209215,92.36186098,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864209419,26.0,179.67,179.65,0.09]
["bitfinex","SOLUSD",1755864209613,158.4,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864209810,210.51626697,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864210220,216.08233621,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864210417,132.4,179.66,179.65,0.75]
["bitfinex","SOLUSD",1755864210723,44.34,179.66,179.65,14.15264604]
["bitfinex","SOLUSD",1755864211292,44.34,179.66,179.65,8.58626697]
["bitfinex","SOLUSD",1755864211526,44.34,179.66,179.65,6.31637907]
["bitfinex","SOLUSD",1755864211732,44.34,179.66,179.65,14.15264604]
["bitfinex","SOLUSD",1755864211900,44.36,179.69,179.65,6.31637907]
["bitfinex","SOLUSD",1755864212236,0.06,179.77,179.68,7.83626697]
["bitfinex","SOLUSD",1755864212394,44.38,179.76,179.72,7.83626697]
["bitfinex","SOLUSD",1755864212725,0.06,179.77,179.75,7.83626697]
["bitfinex","SOLUSD",1755864212894,0.06,179.77,179.76,7.83626697]
["bitfinex","SOLUSD",1755864213095,44.46,179.77,179.76,8.49626697]
["bitfinex","SOLUSD",1755864213320,0.06,179.77,179.76,0.66]
["bitfinex","SOLUSD",1755864213490,0.06,179.77,179.76,14.05923982]
["bitfinex","SOLUSD",1755864213691,0.06,179.77,179.76,8.49626697]
["bitfinex","SOLUSD",1755864214314,0.06,179.77,179.76,0.66]
["bitfinex","SOLUSD",1755864214514,0.06,179.77,179.76,8.49626697]
["bitfinex","SOLUSD",1755864215594,0.06,179.77,179.76,0.66]
["bitfinex","SOLUSD",1755864215800,0.06,179.77,179.76,8.49626697]
["bitfinex","SOLUSD",1755864215995,0.06,179.77,179.76,14.05923982]
["bitfinex","SOLUSD",1755864216441,0.06,179.79,179.76,14.05923982]
["bitfinex","SOLUSD",1755864216601,0.06,179.79,179.78,7.83626697]
["bitfinex","SOLUSD",1755864217425,0.06,179.79,179.78,8.49626697]
["bitfinex","SOLUSD",1755864217621,0.06,179.79,179.78,14.05862095]
["bitfinex","SOLUSD",1755864217799,0.06,179.79,179.78,14.34294409]
["bitfinex","SOLUSD",1755864218205,0.06,179.79,179.78,6.50667712]
["bitfinex","SOLUSD",1755864218555,0.06,179.79,179.78,8.49626697]
["bitfinex","SOLUSD",1755864218921,0.06,179.79,179.77,7.83626697]
["bitfinex","SOLUSD",1755864219119,44.46,179.79,179.76,8.49626697]
["bitfinex","SOLUSD",1755864219347,0.06,179.77,179.76,8.49626697]
["bitfinex","SOLUSD",1755864219833,0.06,179.77,179.76,14.05923982]
["bitfinex","SOLUSD",1755864220430,0.06,179.79,179.76,14.34356296]
["bitfinex","SOLUSD",1755864220750,0.06,179.79,179.78,34.12059011]
["bitfinex","SOLUSD",1755864220930,0.06,179.79,179.78,26.28432314]
["bitfinex","SOLUSD",1755864221127,0.06,179.79,179.78,34.49626697]
["bitfinex","SOLUSD",1755864221316,0.06,179.79,179.78,34.78059011]
["bitfinex","SOLUSD",1755864221517,0.06,179.79,179.78,26.94432314]
["bitfinex","SOLUSD",1755864221736,0.06,179.79,179.78,34.78059011]
["bitfinex","SOLUSD",1755864221926,0.06,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1755864221927,0.06,179.79,179.75,0.66]
["bitfinex","SOLUSD",1755864222133,44.46,179.79,179.73,6.2239014]
["bitfinex","SOLUSD",1755864222330,45.11,179.79,179.76,7.83626697]
["bitfinex","SOLUSD",1755864222550,44.46,179.79,179.76,7.83626697]
["bitfinex","SOLUSD",1755864222935,44.46,179.79,179.78,7.83626697]
["bitfinex","SOLUSD",1755864223541,44.46,179.79,179.78,8.49626697]
["bitfinex","SOLUSD",1755864223754,0.06,179.79,179.78,8.49626697]
["bitfinex","SOLUSD",1755864223925,0.06,179.79,179.78,14.05862095]
["bitfinex","SOLUSD",1755864224129,0.06,179.79,179.78,7.83626697]
["bitfinex","SOLUSD",1755864224333,0.06,179.79,179.76,6.22292953]
["bitfinex","SOLUSD",1755864224535,0.06,179.79,179.78,7.83626697]
["bitfinex","SOLUSD",1755864224949,0.06,179.79,179.78,8.12059011]
["bitfinex","SOLUSD",1755864225255,0.06,179.79,179.78,8.78059011]
["bitfinex","SOLUSD",1755864225933,0.06,179.79,179.78,14.34294409]
["bitfinex","SOLUSD",1755864227849,0.06,179.83,179.79,0.28432314]
["bitfinex","SOLUSD",1755864228049,0.06,179.83,179.82,7.83626697]
["bitfinex","SOLUSD",1755864228226,0.06,179.83,179.82,8.51626697]
["bitfinex","SOLUSD",1755864228530,0.06,179.83,179.82,8.80059011]
["bitfinex","SOLUSD",1755864229435,0.06,179.83,179.82,22.39618412]
["bitfinex","SOLUSD",1755864229760,0.06,179.83,179.82,27.95730079]
["bitfinex","SOLUSD",1755864234950,132.4,179.9,179.84,0.28432314]
["bitfinex","SOLUSD",1755864235269,132.4,179.9,179.89,7.83626697]
["bitfinex","SOLUSD",1755864235762,133.07,179.9,179.89,7.83626697]
["bitfinex","SOLUSD",1755864236266,146.46491066,179.9,179.86,7.83626697]
["bitfinex","SOLUSD",1755864236458,133.07,179.89,179.86,7.83626697]
["bitfinex","SOLUSD",1755864236656,133.07,179.89,179.88,7.83626697]
["bitfinex","SOLUSD",1755864236857,133.07,179.89,179.83,0.96432314]
["bitfinex","SOLUSD",1755864237043,133.07,179.89,179.88,7.83626697]
["bitfinex","SOLUSD",1755864237244,140.90626697,179.89,179.83,7.83626697]
["bitfinex","SOLUSD",1755864237458,7.83626697,179.87,179.82,7.83626697]
["bitfinex","SOLUSD",1755864237959,0.06,179.83,179.82,7.83626697]
["bitfinex","SOLUSD",1755864238746,8.56626697,179.83,179.78,0.03]
["bitfinex","SOLUSD",1755864239064,0.67,179.82,179.79,7.83626697]
["bitfinex","SOLUSD",1755864239270,0.67,179.81,179.78,0.03]
["bitfinex","SOLUSD",1755864239474,0.67,179.81,179.79,7.83626697]
["bitfinex","SOLUSD",1755864239850,0.73,179.83,179.79,7.83626697]
["bitfinex","SOLUSD",1755864240051,0.06,179.83,179.79,7.83626697]
["bitfinex","SOLUSD",1755864240250,0.06,179.83,179.81,7.83626697]
["bitfinex","SOLUSD",1755864240456,0.06,179.83,179.79,7.83626697]
["bitfinex","SOLUSD",1755864240457,0.67,179.82,179.79,7.83626697]
["bitfinex","SOLUSD",1755864240645,0.06,179.83,179.8,7.83626697]
["bitfinex","SOLUSD",1755864241076,0.67,179.82,179.78,5.59227374]
["bitfinex","SOLUSD",1755864241374,0.67,179.81,179.78,5.59227374]
["bitfinex","SOLUSD",1755864241673,0.06,179.83,179.78,6.27227374]
["bitfinex","SOLUSD",1755864241970,0.73,179.83,179.78,6.27227374]
["bitfinex","SOLUSD",1755864242156,0.67,179.82,179.79,7.83626697]
["bitfinex","SOLUSD",1755864242465,0.06,179.83,179.78,5.59227374]
["bitfinex","SOLUSD",1755864242679,0.06,179.83,179.78,6.27227374]
["bitfinex","SOLUSD",1755864242874,0.67,179.82,179.78,5.59227374]
["bitfinex","SOLUSD",1755864243670,0.06,179.83,179.78,6.27227374]
["bitfinex","SOLUSD",1755864243863,0.73,179.83,179.78,6.27227374]
["bitfinex","SOLUSD",1755864244781,0.06,179.83,179.79,0.68]
["bitfinex","SOLUSD",1755864244966,0.06,179.83,179.82,7.83626697]
["bitfinex","SOLUSD",1755864245568,0.73,179.83,179.8,7.83626697]
["bitfinex","SOLUSD",1755864245755,0.73,179.83,179.78,5.59227374]
["bitfinex","SOLUSD",1755864245756,0.67,179.82,179.79,7.83626697]
["bitfinex","SOLUSD",1755864245958,0.67,179.81,179.78,7.86626697]
["bitfinex","SOLUSD",1755864246164,0.67,179.81,179.78,13.42860234]
["bitfinex","SOLUSD",1755864246371,132.4,179.82,179.78,13.42860234]
["bitfinex","SOLUSD",1755864246372,132.4,179.82,179.8,7.83626697]
["bitfinex","SOLUSD",1755864247556,132.4,179.82,179.81,7.83626697]
["bitfinex","SOLUSD",1755864247964,44.46,179.83,179.81,8.51626697]
["bitfinex","SOLUSD",1755864248170,44.46,179.83,179.82,7.83626697]
["bitfinex","SOLUSD",1755864248563,44.46,179.83,179.82,13.39738364]
["bitfinex","SOLUSD",1755864248974,45.13,179.83,179.81,7.83626697]
["bitfinex","SOLUSD",1755864249155,44.46,179.83,179.8,7.83626697]
["bitfinex","SOLUSD",1755864249350,0.67,179.82,179.78,5.59225742]
["bitfinex","SOLUSD",1755864249555,0.67,179.81,179.78,13.42852439]
["bitfinex","SOLUSD",1755864249756,132.4,179.82,179.79,7.83626697]
["bitfinex","SOLUSD",1755864250058,133.07,179.82,179.79,7.83626697]
["bitfinex","SOLUSD",1755864250555,132.4,179.82,179.79,7.83626697]
["bitfinex","SOLUSD",1755864250879,133.07,179.81,179.78,0.03]
["bitfinex","SOLUSD",1755864251084,133.07,179.81,179.78,7.86626697]
["bitfinex","SOLUSD",1755864251877,132.4,179.81,179.8,7.83626697]
["bitfinex","SOLUSD",1755864252696,132.4,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1755864252881,132.4,179.81,179.79,5.56197128]
["bitfinex","SOLUSD",1755864253762,132.4,179.81,179.8,0.68]
["bitfinex","SOLUSD",1755864254164,44.46,179.83,179.8,8.51626697]
["bitfinex","SOLUSD",1755864254366,0.06,179.83,179.82,7.83626697]
["bitfinex","SOLUSD",1755864254566,0.73,179.83,179.82,7.83626697]
["bitfinex","SOLUSD",1755864254771,0.73,179.83,179.81,7.83626697]
["bitfinex","SOLUSD",1755864254988,0.67,179.82,179.81,7.83626697]
["bitfinex","SOLUSD",1755864255185,0.06,179.83,179.81,7.83626697]
["bitfinex","SOLUSD",1755864255567,45.01,179.82,179.79,7.83626697]
["bitfinex","SOLUSD",1755864255892,0.67,179.81,179.79,7.83626697]
["bitfinex","SOLUSD",1755864256387,44.34,179.82,179.8,7.83626697]
["bitfinex","SOLUSD",1755864256688,44.4,179.83,179.81,13.39746151]
["bitfinex","SOLUSD",1755864256873,44.4,179.83,179.82,7.83626697]
["bitfinex","SOLUSD",1755864257075,45.07,179.83,179.82,7.83626697]
["bitfinex","SOLUSD",1755864257476,52.88286908,179.83,179.79,5.56177462]
["bitfinex","SOLUSD",1755864257678,0.7,179.82,179.78,5.59226406]
["bitfinex","SOLUSD",1755864257876,132.4,179.81,179.79,7.83626697]
["bitfinex","SOLUSD",1755864258177,132.4,179.81,179.8,7.83626697]
["bitfinex","SOLUSD",1755864259595,132.4,179.81,179.78,5.59226406]
["bitfinex","SOLUSD",1755864259596,133.1,179.81,179.79,13.39823185]
["bitfinex","SOLUSD",1755864259968,132.4,179.81,179.8,7.83626697]
["bitfinex","SOLUSD",1755864260387,132.4,179.81,179.78,5.59231412]
["bitfinex","SOLUSD",1755864260572,133.1,179.81,179.79,7.85547453]
["bitfinex","SOLUSD",1755864260772,133.1,179.81,179.79,4.91001447]
["bitfinex","SOLUSD",1755864260984,132.4,179.81,179.8,4.91001447]
["bitfinex","SOLUSD",1755864261186,136.10429954,179.81,179.79,4.91001447]
["bitfinex","SOLUSD",1755864261391,132.4,179.81,179.79,4.91001447]
["bitfinex","SOLUSD",1755864261769,0.7,179.8,179.79,4.91001447]
["bitfinex","SOLUSD",1755864261968,0.7,179.8,179.78,4.94001447]
["bitfinex","SOLUSD",1755864262164,44.28,179.8,179.78,0.03]
["bitfinex","SOLUSD",1755864262368,0.7,179.79,179.78,0.03]
["bitfinex","SOLUSD",1755864264785,8.52163811,179.79,179.78,0.03]
["bitfinex","SOLUSD",1755864265004,13.43165258,179.79,179.78,0.03]
["bitfinex","SOLUSD",1755864265177,8.52163811,179.79,179.78,0.03]
["bitfinex","SOLUSD",1755864265695,52.76163811,179.79,179.78,0.03]
["bitfinex","SOLUSD",1755864265882,58.32368271,179.79,179.78,0.03]
["bitfinex","SOLUSD",1755864266574,52.76163811,179.79,179.78,0.03]
["bitfinex","SOLUSD",1755864266778,52.04163811,179.79,179.78,0.03]
["bitfinex","SOLUSD",1755864267192,3.70501588,179.79,179.78,5.61001447]
["bitfinex","SOLUSD",1755864267503,44.22,179.81,179.78,5.61001447]
["bitfinex","SOLUSD",1755864267794,44.22,179.82,179.8,4.91001447]
["bitfinex","SOLUSD",1755864267969,44.22,179.82,179.81,4.91001447]
["bitfinex","SOLUSD",1755864268297,44.22,179.82,179.78,0.7]
["bitfinex","SOLUSD",1755864268474,44.22,179.82,179.79,0.67]
["bitfinex","SOLUSD",1755864268666,44.22,179.82,179.78,0.03]
["bitfinex","SOLUSD",1755864268667,44.22,179.82,179.8,0.67]
["bitfinex","SOLUSD",1755864268986,44.22,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1755864269372,0.06,179.83,179.81,5.56142594]
["bitfinex","SOLUSD",1755864269576,44.28,179.83,179.81,5.56142594]
["bitfinex","SOLUSD",1755864269879,44.98,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1755864270280,44.98,179.83,179.79,6.2320446]
["bitfinex","SOLUSD",1755864272266,44.98,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1755864272499,44.98,179.83,179.82,4.91001447]
["bitfinex","SOLUSD",1755864272882,44.28,179.83,179.82,4.91001447]
["bitfinex","SOLUSD",1755864273103,0.06,179.83,179.82,5.58001447]
["bitfinex","SOLUSD",1755864273309,0.06,179.83,179.82,5.56111667]
["bitfinex","SOLUSD",1755864273590,0.06,179.83,179.82,10.47113114]
["bitfinex","SOLUSD",1755864274689,0.06,179.83,179.82,11.14113114]
["bitfinex","SOLUSD",1755864275204,0.06,179.83,179.82,10.47113114]
["bitfinex","SOLUSD",1755864278906,0.06,179.83,179.82,4.91001447]
["bitfinex","SOLUSD",1755864279574,0.06,179.83,179.82,5.58001447]
["bitfinex","SOLUSD",1755864280281,0.06,179.83,179.82,11.14113114]
["bitfinex","SOLUSD",1755864280883,0.06,179.83,179.82,11.42545428]
["bitfinex","SOLUSD",1755864282174,0.06,179.83,179.82,5.84543981]
["bitfinex","SOLUSD",1755864282388,0.06,179.83,179.82,11.42545428]
["bitfinex","SOLUSD",1755864282600,0.06,179.83,179.82,11.14113114]
["bitfinex","SOLUSD",1755864283983,0.06,179.83,179.82,11.42545428]
["bitfinex","SOLUSD",1755864284176,0.06,179.85,179.84,5.56049822]
["bitfinex","SOLUSD",1755864284381,0.06,179.85,179.84,10.75483583]
["bitfinex","SOLUSD",1755864284596,0.06,179.85,179.84,11.42483583]
["bitfinex","SOLUSD",1755864284799,0.06,179.85,179.84,28.14211883]
["bitfinex","SOLUSD",1755864285910,0.06,179.87,179.85,13.87991715]
["bitfinex","SOLUSD",1755864286116,0.06,179.87,179.86,18.78993162]
["bitfinex","SOLUSD",1755864286294,0.06,179.87,179.86,51.01981152]
["bitfinex","SOLUSD",1755864286612,0.06,179.93,179.86,64.91951128]
["bitfinex","SOLUSD",1755864286922,0.06,179.93,179.92,4.91001447]
["bitfinex","SOLUSD",1755864287284,0.77,179.93,179.92,4.91001447]
["bitfinex","SOLUSD",1755864287612,5.68001447,179.93,179.88,4.91001447]
["bitfinex","SOLUSD",1755864287908,0.71,179.92,179.89,4.91001447]
["bitfinex","SOLUSD",1755864288084,0.06,179.87,179.85,5.56008685]
["bitfinex","SOLUSD",1755864288416,0.06,179.87,179.86,4.91001447]
["bitfinex","SOLUSD",1755864289614,0.06,179.87,179.86,5.58001447]
["bitfinex","SOLUSD",1755864289819,0.06,179.87,179.85,5.56008685]
["bitfinex","SOLUSD",1755864290009,0.06,179.87,179.86,5.58001447]
["bitfinex","SOLUSD",1755864290208,0.06,179.87,179.86,5.86433761]
["bitfinex","SOLUSD",1755864290422,0.06,179.87,179.86,10.46989437]
["bitfinex","SOLUSD",1755864290784,0.77,179.87,179.82,26.03]
["bitfinex","SOLUSD",1755864290988,0.71,179.86,179.84,4.91001447]
["bitfinex","SOLUSD",1755864291588,0.06,179.87,179.85,4.91001447]
["bitfinex","SOLUSD",1755864291791,0.06,179.87,179.86,4.91001447]
["bitfinex","SOLUSD",1755864292491,0.06,179.87,179.86,11.13989437]
["bitfinex","SOLUSD",1755864293001,0.06,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1755864293200,0.77,179.87,179.84,10.47051269]
["bitfinex","SOLUSD",1755864293410,0.77,179.87,179.85,4.91001447]
["bitfinex","SOLUSD",1755864293619,0.71,179.86,179.83,5.56071515]
["bitfinex","SOLUSD",1755864293823,0.71,179.86,179.83,10.47072962]
["bitfinex","SOLUSD",1755864294017,0.06,179.87,179.84,0.67]
["bitfinex","SOLUSD",1755864294197,0.06,179.87,179.85,4.91001447]
["bitfinex","SOLUSD",1755864294636,0.06,179.87,179.86,5.5598799]
["bitfinex","SOLUSD",1755864295129,0.06,179.87,179.86,10.46989437]
["bitfinex","SOLUSD",1755864295338,0.06,179.87,179.86,11.13989437]
["bitfinex","SOLUSD",1755864296017,0.06,179.87,179.86,10.46989437]
["bitfinex","SOLUSD",1755864296935,0.06,179.87,179.86,5.5598799]
["bitfinex","SOLUSD",1755864298003,0.06,179.87,179.86,10.46989437]
["bitfinex","SOLUSD",1755864298206,0.06,179.87,179.86,11.13989437]
["bitfinex","SOLUSD",1755864298638,0.06,179.87,179.86,5.5598799]
["bitfinex","SOLUSD",1755864298928,0.06,179.87,179.85,4.91001447]
["bitfinex","SOLUSD",1755864299116,0.77,179.87,179.85,4.91001447]
["bitfinex","SOLUSD",1755864299319,0.77,179.87,179.84,10.47051269]
["bitfinex","SOLUSD",1755864300230,0.77,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1755864300538,0.06,179.87,179.85,4.91001447]
["bitfinex","SOLUSD",1755864300708,0.06,179.87,179.86,4.91001447]
["bitfinex","SOLUSD",1755864301050,0.77,179.87,179.85,5.56008698]
["bitfinex","SOLUSD",1755864301521,0.77,179.87,179.84,4.91001447]
["bitfinex","SOLUSD",1755864301722,0.77,179.87,179.84,10.47039271]
["bitfinex","SOLUSD",1755864301923,0.71,179.86,179.84,10.47039271]
["bitfinex","SOLUSD",1755864302243,0.06,179.87,179.84,5.56037824]
["bitfinex","SOLUSD",1755864302421,0.77,179.87,179.84,10.47039271]
["bitfinex","SOLUSD",1755864302624,0.06,179.87,179.85,4.91001447]
["bitfinex","SOLUSD",1755864302940,0.06,179.87,179.86,10.46989437]
["bitfinex","SOLUSD",1755864303252,0.06,179.87,179.86,11.42421751]
["bitfinex","SOLUSD",1755864304213,0.06,179.87,179.86,25.01981152]
["bitfinex","SOLUSD",1755864304625,0.06,179.87,179.86,51.01981152]
["bitfinex","SOLUSD",1755864305120,0.06,179.89,179.87,13.87991715]
["bitfinex","SOLUSD",1755864305328,0.06,179.89,179.88,5.19433761]
["bitfinex","SOLUSD",1755864305551,0.06,179.89,179.88,5.86433761]
["bitfinex","SOLUSD",1755864305711,0.06,179.89,179.88,19.45993162]
["bitfinex","SOLUSD",1755864305926,0.06,179.89,179.88,0.28432314]
["bitfinex","SOLUSD",1755864306228,0.06,179.89,179.88,4.91001447]
["bitfinex","SOLUSD",1755864306824,0.77,179.89,179.85,5.56010624]
["bitfinex","SOLUSD",1755864307029,0.77,179.89,179.86,4.91001447]
["bitfinex","SOLUSD",1755864307239,0.06,179.89,179.88,4.91001447]
["bitfinex","SOLUSD",1755864307447,0.77,179.89,179.85,0.28432314]
["bitfinex","SOLUSD",1755864307618,0.71,179.88,179.84,16.08828722]
["bitfinex","SOLUSD",1755864307924,0.71,179.88,179.85,4.91001447]
["bitfinex","SOLUSD",1755864308660,0.06,179.89,179.86,4.91001447]
["bitfinex","SOLUSD",1755864308834,0.77,179.89,179.86,4.91001447]
["bitfinex","SOLUSD",1755864309019,0.77,179.89,179.86,5.55965386]
["bitfinex","SOLUSD",1755864309329,0.77,179.89,179.86,10.46966833]
["bitfinex","SOLUSD",1755864309717,0.06,179.89,179.86,10.46966833]
["bitfinex","SOLUSD",1755864310046,0.06,179.89,179.88,4.91001447]
["bitfinex","SOLUSD",1755864310226,0.06,179.89,179.87,0.95432314]
["bitfinex","SOLUSD",1755864310419,0.06,179.89,179.87,0.67]
["bitfinex","SOLUSD",1755864310618,0.06,179.89,179.86,5.55965386]
["bitfinex","SOLUSD",1755864310828,0.71,179.88,179.84,4.91001447]
["bitfinex","SOLUSD",1755864311036,0.71,179.88,179.84,10.47043542]
["bitfinex","SOLUSD",1755864312843,0.06,179.89,179.87,4.91001447]
["bitfinex","SOLUSD",1755864313033,0.06,179.89,179.88,4.91001447]
["bitfinex","SOLUSD",1755864313239,0.06,179.89,179.85,0.67]
["bitfinex","SOLUSD",1755864313563,0.06,179.89,179.87,4.91001447]
["bitfinex","SOLUSD",1755864314445,0.06,179.89,179.88,5.86433761]
["bitfinex","SOLUSD",1755864314831,0.06,179.89,179.88,11.42359934]
["bitfinex","SOLUSD",1755864315746,0.06,179.89,179.88,13.65207334]
["bitfinex","SOLUSD",1755864316660,0.06,179.89,179.88,12.6977502]
["bitfinex","SOLUSD",1755864316946,0.06,179.89,179.88,10.4692762]
["bitfinex","SOLUSD",1755864317162,0.06,179.89,179.87,2.228723]
["bitfinex","SOLUSD",1755864317359,0.06,179.89,179.86,4.91001447]
["bitfinex","SOLUSD",1755864317526,0.73,179.89,179.86,4.91001447]
["bitfinex","SOLUSD",1755864317725,0.67,179.88,179.85,4.91001447]
["bitfinex","SOLUSD",1755864318659,0.67,179.88,179.85,10.47014895]
["bitfinex","SOLUSD",1755864319251,0.06,179.89,179.87,4.91001447]
["bitfinex","SOLUSD",1755864320269,0.73,179.89,179.87,4.91001447]
["bitfinex","SOLUSD",1755864320452,0.73,179.89,179.86,4.90602026]
["bitfinex","SOLUSD",1755864320648,0.73,179.89,179.86,10.46581542]
["bitfinex","SOLUSD",1755864320966,0.73,179.89,179.86,13.40944924]
["bitfinex","SOLUSD",1755864321738,0.06,179.89,179.86,13.40944924]
["bitfinex","SOLUSD",1755864321939,0.06,179.89,179.88,7.84965408]
["bitfinex","SOLUSD",1755864322288,0.06,179.89,179.87,7.84965408]
["bitfinex","SOLUSD",1755864322449,0.06,179.89,179.88,7.84965408]
["bitfinex","SOLUSD",1755864323163,0.06,179.89,179.88,8.52965408]
["bitfinex","SOLUSD",1755864323863,0.06,179.89,179.88,14.37323895]
["bitfinex","SOLUSD",1755864324169,0.06,179.91,179.9,0.28432314]
["bitfinex","SOLUSD",1755864324474,0.06,179.91,179.9,21.72957123]
["bitfinex","SOLUSD",1755864324843,0.06,179.91,179.9,7.99181565]
["bitfinex","SOLUSD",1755864325044,0.06,179.91,179.9,8.81397722]
["bitfinex","SOLUSD",1755864325853,0.06,179.91,179.9,14.37262091]
["bitfinex","SOLUSD",1755864326574,0.06,179.91,179.9,13.40829777]
["bitfinex","SOLUSD",1755864327340,0.73,179.91,179.89,13.40851258]
["bitfinex","SOLUSD",1755864327581,0.73,179.91,179.89,7.84965408]
["bitfinex","SOLUSD",1755864327769,0.67,179.9,179.87,13.40911471]
["bitfinex","SOLUSD",1755864327963,0.67,179.89,179.87,13.40911471]
["bitfinex","SOLUSD",1755864328164,3.77306431,179.91,179.88,8.52965408]
["bitfinex","SOLUSD",1755864328369,0.06,179.91,179.9,7.84965408]
["bitfinex","SOLUSD",1755864328557,0.06,179.91,179.88,0.68]
["bitfinex","SOLUSD",1755864328874,0.67,179.9,179.85,0.03]
["bitfinex","SOLUSD",1755864329094,3.77236351,179.91,179.86,13.40942612]
["bitfinex","SOLUSD",1755864329268,4.38236351,179.9,179.87,7.84965408]
["bitfinex","SOLUSD",1755864329461,0.67,179.89,179.86,5.55977204]
["bitfinex","SOLUSD",1755864329659,0.67,179.89,179.86,13.40942612]
["bitfinex","SOLUSD",1755864329969,3.71236351,179.9,179.88,5.55926173]
["bitfinex","SOLUSD",1755864330147,3.77236351,179.91,179.88,5.55926173]
["bitfinex","SOLUSD",1755864330347,0.67,179.9,179.87,13.40912622]
["bitfinex","SOLUSD",1755864330574,4.38236351,179.9,179.87,13.40912622]
["bitfinex","SOLUSD",1755864330778,3.71236351,179.9,179.87,13.40912622]
["bitfinex","SOLUSD",1755864330954,3.71236351,179.9,179.87,5.55947214]
["bitfinex","SOLUSD",1755864331152,3.77236351,179.91,179.88,7.84965408]
["bitfinex","SOLUSD",1755864331354,4.44236351,179.91,179.88,7.84965408]
["bitfinex","SOLUSD",1755864331859,0.06,179.91,179.88,8.52965408]
["bitfinex","SOLUSD",1755864332191,0.06,179.91,179.9,7.84965408]
["bitfinex","SOLUSD",1755864332549,4.4440238,179.91,179.87,5.5593471]
["bitfinex","SOLUSD",1755864332784,0.06,179.91,179.87,13.40900118]
["bitfinex","SOLUSD",1755864333073,4.38369357,179.9,179.86,7.84965408]
["bitfinex","SOLUSD",1755864333275,3.71369357,179.89,179.86,7.84965408]
["bitfinex","SOLUSD",1755864333494,0.67,179.9,179.85,0.03]
["bitfinex","SOLUSD",1755864333777,7.90965408,179.91,179.86,6.23978099]
["bitfinex","SOLUSD",1755864333996,4.38370377,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1755864334279,3.71359484,179.89,179.86,13.40953398]
["bitfinex","SOLUSD",1755864334581,3.71359484,179.89,179.86,7.84965408]
["bitfinex","SOLUSD",1755864334582,4.38359484,179.89,179.86,7.84965408]
["bitfinex","SOLUSD",1755864334777,3.71359484,179.89,179.86,7.84965408]
["bitfinex","SOLUSD",1755864334970,3.71359484,179.89,179.85,5.59008873]
["bitfinex","SOLUSD",1755864335176,4.38359484,179.89,179.86,7.84965408]
["bitfinex","SOLUSD",1755864336152,4.38359484,179.89,179.86,13.40950876]
["bitfinex","SOLUSD",1755864336370,8.57965408,179.91,179.87,7.84965408]
["bitfinex","SOLUSD",1755864336559,48.44407936,179.9,179.87,7.84965408]
["bitfinex","SOLUSD",1755864336755,3.71371898,179.89,179.87,7.84965408]
["bitfinex","SOLUSD",1755864337172,3.71371898,179.89,179.86,5.55985468]
["bitfinex","SOLUSD",1755864337465,4.38371898,179.89,179.86,7.84965408]
["bitfinex","SOLUSD",1755864337673,0.67,179.89,179.86,7.84965408]
["bitfinex","SOLUSD",1755864337870,3.71371898,179.89,179.85,5.59008568]
["bitfinex","SOLUSD",1755864338081,3.71371898,179.89,179.85,6.27008568]
["bitfinex","SOLUSD",1755864338274,3.71371898,179.89,179.86,7.87965408]
["bitfinex","SOLUSD",1755864338475,3.71371898,179.89,179.86,13.43927853]
["bitfinex","SOLUSD",1755864338783,0.06,179.91,179.88,7.84965408]
["bitfinex","SOLUSD",1755864338985,0.06,179.91,179.86,5.58962445]
["bitfinex","SOLUSD",1755864338986,0.06,179.91,179.9,8.13397722]
["bitfinex","SOLUSD",1755864339350,0.06,179.91,179.9,8.81397722]
["bitfinex","SOLUSD",1755864339892,0.06,179.91,179.9,7.84965408]
["bitfinex","SOLUSD",1755864340374,0.06,179.91,179.9,13.40829777]
["bitfinex","SOLUSD",1755864341051,0.06,179.91,179.9,14.08829777]
["bitfinex","SOLUSD",1755864341258,0.06,179.91,179.9,13.40829777]
["bitfinex","SOLUSD",1755864341982,0.06,179.91,179.9,14.08829777]
["bitfinex","SOLUSD",1755864342408,0.06,179.91,179.9,14.08103847]
["bitfinex","SOLUSD",1755864342781,0.06,179.91,179.9,11.42443878]
["bitfinex","SOLUSD",1755864348508,0.06,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1755864348669,0.06,179.91,179.9,10.46011564]
["bitfinex","SOLUSD",1755864348875,0.06,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1755864349195,0.06,179.91,179.9,11.12011564]
["bitfinex","SOLUSD",1755864349995,0.06,179.93,179.9,11.12011564]
["bitfinex","SOLUSD",1755864350203,0.06,179.93,179.92,4.90147195]
["bitfinex","SOLUSD",1755864350801,0.06,179.93,179.92,10.45949773]
["bitfinex","SOLUSD",1755864353908,0.2,179.95,179.93,0.28432314]
["bitfinex","SOLUSD",1755864354110,0.2,179.95,179.94,5.56147195]
["bitfinex","SOLUSD",1755864354680,0.85,179.95,179.94,5.55740802]
["bitfinex","SOLUSD",1755864354897,0.85,179.95,179.94,10.45887997]
["bitfinex","SOLUSD",1755864355112,0.85,179.95,179.94,5.55740802]
["bitfinex","SOLUSD",1755864355412,0.85,179.95,179.94,10.45887997]
["bitfinex","SOLUSD",1755864355603,0.85,179.95,179.94,4.90147195]
["bitfinex","SOLUSD",1755864355802,0.85,179.95,179.93,5.55762453]
["bitfinex","SOLUSD",1755864356111,0.65,179.94,179.93,10.45909648]
["bitfinex","SOLUSD",1755864356291,0.65,179.94,179.89,5.55895269]
["bitfinex","SOLUSD",1755864356292,181.85147195,179.94,179.89,5.55895269]
["bitfinex","SOLUSD",1755864356490,5.55147195,179.93,179.89,10.46042464]
["bitfinex","SOLUSD",1755864356716,0.65,179.92,179.89,10.46042464]
["bitfinex","SOLUSD",1755864357311,0.65,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1755864357812,0.65,179.92,179.88,5.55921619]
["bitfinex","SOLUSD",1755864357813,4.90147195,179.91,179.88,5.55921619]
["bitfinex","SOLUSD",1755864358014,0.65,179.9,179.88,5.55921619]
["bitfinex","SOLUSD",1755864358213,43.9,179.9,179.88,5.55921619]
["bitfinex","SOLUSD",1755864358516,0.65,179.89,179.88,5.55921619]
["bitfinex","SOLUSD",1755864358922,43.9,179.9,179.88,11.12068814]
["bitfinex","SOLUSD",1755864359118,43.88,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864359289,43.88,179.9,179.89,4.93147195]
["bitfinex","SOLUSD",1755864359618,44.53,179.9,179.89,4.93147195]
["bitfinex","SOLUSD",1755864359911,43.88,179.9,179.89,4.93147195]
["bitfinex","SOLUSD",1755864360387,0.06,179.92,179.89,5.59147195]
["bitfinex","SOLUSD",1755864360587,0.06,179.92,179.9,0.66]
["bitfinex","SOLUSD",1755864360801,0.06,179.92,179.91,4.90147195]
["bitfinex","SOLUSD",1755864361011,0.06,179.92,179.91,10.45980667]
["bitfinex","SOLUSD",1755864361194,0.06,179.92,179.91,5.55833472]
["bitfinex","SOLUSD",1755864361195,0.71,179.92,179.91,5.55833472]
["bitfinex","SOLUSD",1755864362000,0.06,179.92,179.91,5.55833472]
["bitfinex","SOLUSD",1755864362509,0.06,179.92,179.91,6.21833472]
["bitfinex","SOLUSD",1755864362698,0.06,179.92,179.91,11.11980667]
["bitfinex","SOLUSD",1755864363617,0.06,179.92,179.91,10.45980667]
["bitfinex","SOLUSD",1755864364527,131.96,179.94,179.91,11.11980667]
["bitfinex","SOLUSD",1755864364689,131.96,179.94,179.93,4.90147195]
["bitfinex","SOLUSD",1755864364892,131.96,179.94,179.9,5.55853896]
["bitfinex","SOLUSD",1755864364893,132.61,179.94,179.9,5.55853896]
["bitfinex","SOLUSD",1755864365093,0.65,179.93,179.89,4.93147195]
["bitfinex","SOLUSD",1755864365301,136.86147195,179.94,179.89,4.93147195]
["bitfinex","SOLUSD",1755864365302,0.65,179.92,179.89,4.93147195]
["bitfinex","SOLUSD",1755864365834,43.88,179.92,179.89,0.03]
["bitfinex","SOLUSD",1755864366136,0.65,179.91,179.89,0.03]
["bitfinex","SOLUSD",1755864367113,0.65,179.91,179.89,5.58895269]
["bitfinex","SOLUSD",1755864367628,0.65,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864367916,19.14706596,179.9,179.89,0.03]
["bitfinex","SOLUSD",1755864368132,19.14706596,179.9,179.87,0.03]
["bitfinex","SOLUSD",1755864368133,26.0,179.88,179.86,0.03]
["bitfinex","SOLUSD",1755864368436,70.0,179.87,179.86,0.03]
["bitfinex","SOLUSD",1755864368591,31.55895975,179.87,179.86,0.03]
["bitfinex","SOLUSD",1755864368809,78.5231786,179.87,179.86,0.03]
["bitfinex","SOLUSD",1755864369217,89.82516481,179.87,179.86,0.03]
["bitfinex","SOLUSD",1755864369424,43.94906153,179.87,179.86,0.03]
["bitfinex","SOLUSD",1755864369654,26.0,179.87,179.86,0.03]
["bitfinex","SOLUSD",1755864369860,44.12,179.87,179.86,0.03]
["bitfinex","SOLUSD",1755864370161,44.77,179.87,179.86,0.03]
["bitfinex","SOLUSD",1755864370454,13.59559401,179.86,179.84,0.03]
["bitfinex","SOLUSD",1755864370614,51.15106482,179.85,179.84,0.03]
["bitfinex","SOLUSD",1755864370813,92.25877261,179.85,179.84,0.03]
["bitfinex","SOLUSD",1755864371014,34.5031786,179.85,179.84,0.03]
["bitfinex","SOLUSD",1755864371231,44.14,179.85,179.84,0.03]
["bitfinex","SOLUSD",1755864371430,10.2,179.95,179.84,8.5431786]
["bitfinex","SOLUSD",1755864371431,44.14,179.89,179.84,8.5431786]
["bitfinex","SOLUSD",1755864371654,44.14,179.88,179.85,0.66]
["bitfinex","SOLUSD",1755864371954,7.8531786,179.86,179.84,0.03]
["bitfinex","SOLUSD",1755864372260,44.81,179.87,179.84,0.03]
["bitfinex","SOLUSD",1755864372261,52.0331786,179.85,179.84,0.03]
["bitfinex","SOLUSD",1755864372442,13.59559401,179.84,179.83,0.03]
["bitfinex","SOLUSD",1755864372751,0.28432314,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864372918,8.74496866,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864373127,75.57974694,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864373316,0.28432314,179.86,179.82,0.03]
["bitfinex","SOLUSD",1755864373317,0.65,179.86,179.82,0.03]
["bitfinex","SOLUSD",1755864373626,5.55926173,179.88,179.82,0.03]
["bitfinex","SOLUSD",1755864373627,26.0,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864374059,44.87,179.85,179.82,0.03]
["bitfinex","SOLUSD",1755864374060,44.24,179.85,179.82,0.03]
["bitfinex","SOLUSD",1755864374352,34.5031786,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864374517,51.7944391,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864374713,78.7831786,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864374930,0.65,179.88,179.82,8.5431786]
["bitfinex","SOLUSD",1755864375127,7.8531786,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864375323,23.46,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864375530,31.3131786,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864375828,44.28,179.85,179.82,8.5431786]
["bitfinex","SOLUSD",1755864376020,176.68,179.87,179.84,7.8531786]
["bitfinex","SOLUSD",1755864376237,176.68,179.87,179.82,0.03]
["bitfinex","SOLUSD",1755864376238,177.33,179.87,179.82,0.03]
["bitfinex","SOLUSD",1755864376422,185.1831786,179.87,179.83,0.03]
["bitfinex","SOLUSD",1755864376629,133.05,179.86,179.83,0.03]
["bitfinex","SOLUSD",1755864376836,21.44877261,179.84,179.83,0.03]
["bitfinex","SOLUSD",1755864377139,75.32841213,179.84,179.83,0.03]
["bitfinex","SOLUSD",1755864377341,75.97841213,179.84,179.83,0.03]
["bitfinex","SOLUSD",1755864377529,75.69408899,179.84,179.83,0.03]
["bitfinex","SOLUSD",1755864377932,75.97841213,179.84,179.83,0.03]
["bitfinex","SOLUSD",1755864379224,13.59559401,179.83,179.82,0.03]
["bitfinex","SOLUSD",1755864379425,13.59559401,179.83,179.79,0.03]
["bitfinex","SOLUSD",1755864379426,39.59559401,179.8,179.79,0.03]
["bitfinex","SOLUSD",1755864379625,13.87991715,179.79,179.78,0.03]
["bitfinex","SOLUSD",1755864379827,13.87991715,179.79,179.71,0.1]
["bitfinex","SOLUSD",1755864379828,13.59559401,179.75,179.71,0.1]
["bitfinex","SOLUSD",1755864380154,21.44877261,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864380371,65.82877261,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864380526,7.8531786,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864380870,44.4,179.72,179.71,8.6631786]
["bitfinex","SOLUSD",1755864381068,26.0,179.76,179.71,8.6631786]
["bitfinex","SOLUSD",1755864381225,7.8531786,179.81,179.72,0.71]
["bitfinex","SOLUSD",1755864381428,33.8531786,179.77,179.73,7.8531786]
["bitfinex","SOLUSD",1755864381635,44.42,179.76,179.72,8.5631786]
["bitfinex","SOLUSD",1755864381927,52.8931786,179.76,179.71,13.51760472]
["bitfinex","SOLUSD",1755864382135,44.46,179.77,179.74,7.8531786]
["bitfinex","SOLUSD",1755864382448,7.8531786,179.82,179.75,0.71]
["bitfinex","SOLUSD",1755864382662,7.8531786,179.82,179.77,7.8531786]
["bitfinex","SOLUSD",1755864382663,70.46,179.81,179.77,7.8531786]
["bitfinex","SOLUSD",1755864382858,44.46,179.81,179.78,0.71]
["bitfinex","SOLUSD",1755864383035,40.1,179.87,179.72,0.28432314]
["bitfinex","SOLUSD",1755864383036,40.1,179.87,179.8,7.8531786]
["bitfinex","SOLUSD",1755864383359,44.52,179.86,179.85,7.8531786]
["bitfinex","SOLUSD",1755864383520,44.52,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1755864383739,0.06,179.91,179.86,7.8531786]
["bitfinex","SOLUSD",1755864383939,35.3,179.9,179.88,7.8531786]
["bitfinex","SOLUSD",1755864384191,35.3,179.9,179.85,0.71]
["bitfinex","SOLUSD",1755864384346,35.3,179.9,179.82,19.46390835]
["bitfinex","SOLUSD",1755864384347,35.3,179.9,179.88,7.8531786]
["bitfinex","SOLUSD",1755864384554,35.3,179.9,179.83,0.28432314]
["bitfinex","SOLUSD",1755864384555,0.06,179.91,179.89,8.5631786]
["bitfinex","SOLUSD",1755864384859,0.06,179.91,179.9,8.84750174]
["bitfinex","SOLUSD",1755864385053,0.06,179.93,179.92,7.8531786]
["bitfinex","SOLUSD",1755864385244,0.06,179.93,179.92,5.55802578]
["bitfinex","SOLUSD",1755864385464,0.06,179.93,179.92,14.12120438]
["bitfinex","SOLUSD",1755864385848,0.06,179.93,179.92,8.5631786]
["bitfinex","SOLUSD",1755864386845,0.06,179.93,179.92,0.71]
["bitfinex","SOLUSD",1755864387346,0.06,179.93,179.92,8.5631786]
["bitfinex","SOLUSD",1755864387581,0.06,179.93,179.88,0.71]
["bitfinex","SOLUSD",1755864387745,0.06,179.93,179.89,0.71]
["bitfinex","SOLUSD",1755864387950,0.06,179.93,179.89,7.8531786]
["bitfinex","SOLUSD",1755864388262,0.06,179.93,179.9,0.71]
["bitfinex","SOLUSD",1755864388454,0.06,179.93,179.91,8.5631786]
["bitfinex","SOLUSD",1755864388652,0.2,179.95,179.92,8.13750174]
["bitfinex","SOLUSD",1755864388874,0.2,179.95,179.94,7.8531786]
["bitfinex","SOLUSD",1755864389254,0.2,179.95,179.94,8.5631786]
["bitfinex","SOLUSD",1755864391177,0.2,179.95,179.94,14.12058662]
["bitfinex","SOLUSD",1755864391685,0.2,179.95,179.94,14.40490976]
["bitfinex","SOLUSD",1755864392487,0.2,179.95,179.94,8.84750174]
["bitfinex","SOLUSD",1755864392665,0.2,179.95,179.94,14.40490976]
["bitfinex","SOLUSD",1755864393351,0.2,179.95,179.94,0.99432314]
["bitfinex","SOLUSD",1755864393553,0.2,179.95,179.92,0.71]
["bitfinex","SOLUSD",1755864393789,0.2,179.95,179.94,7.8531786]
["bitfinex","SOLUSD",1755864394373,0.2,179.95,179.9,0.28432314]
["bitfinex","SOLUSD",1755864394577,8.5331786,179.94,179.79,10.0]
["bitfinex","SOLUSD",1755864394790,42.61716631,179.95,179.85,0.71]
["bitfinex","SOLUSD",1755864395021,42.61716631,179.95,179.89,7.8531786]
["bitfinex","SOLUSD",1755864395207,7.8531786,179.94,179.89,7.8531786]
["bitfinex","SOLUSD",1755864395402,0.68,179.93,179.89,7.8531786]
["bitfinex","SOLUSD",1755864395573,13.41081169,179.94,179.81,22.08]
["bitfinex","SOLUSD",1755864395574,7.8531786,179.9,179.85,7.8531786]
["bitfinex","SOLUSD",1755864395890,0.68,179.9,179.84,0.71]
["bitfinex","SOLUSD",1755864396196,3.67662868,179.93,179.86,7.8531786]
["bitfinex","SOLUSD",1755864396403,3.67662868,179.93,179.87,0.71]
["bitfinex","SOLUSD",1755864396572,26.2,179.95,179.92,7.8531786]
["bitfinex","SOLUSD",1755864396884,0.2,179.95,179.87,0.28432314]
["bitfinex","SOLUSD",1755864397075,0.2,179.95,179.94,7.8531786]
["bitfinex","SOLUSD",1755864397410,6.43709919,179.95,179.92,7.8531786]
["bitfinex","SOLUSD",1755864397626,0.2,179.95,179.93,7.8531786]
["bitfinex","SOLUSD",1755864397906,0.2,179.95,179.94,7.8531786]
["bitfinex","SOLUSD",1755864398270,6.43716632,179.95,179.86,0.71]
["bitfinex","SOLUSD",1755864398474,7.8531786,179.92,179.85,26.74]
["bitfinex","SOLUSD",1755864398701,7.8531786,179.9,179.85,0.74]
["bitfinex","SOLUSD",1755864398890,7.8531786,179.89,179.85,0.03]
["bitfinex","SOLUSD",1755864399095,7.8531786,179.88,179.85,0.03]
["bitfinex","SOLUSD",1755864399298,5.55864369,179.9,179.87,7.8531786]
["bitfinex","SOLUSD",1755864399503,5.55864369,179.9,179.88,7.8531786]
["bitfinex","SOLUSD",1755864399703,0.68,179.89,179.85,7.8831786]
["bitfinex","SOLUSD",1755864399880,5.55839127,179.91,179.87,7.8531786]
["bitfinex","SOLUSD",1755864400079,5.55839127,179.91,179.88,7.8531786]
["bitfinex","SOLUSD",1755864400280,6.23839127,179.91,179.87,7.8531786]
["bitfinex","SOLUSD",1755864400503,5.55839127,179.91,179.87,7.8531786]
["bitfinex","SOLUSD",1755864400707,5.55839127,179.91,179.88,7.8531786]
["bitfinex","SOLUSD",1755864400899,6.23839127,179.91,179.88,7.8531786]
["bitfinex","SOLUSD",1755864401104,7.8531786,179.9,179.86,7.8531786]
["bitfinex","SOLUSD",1755864401306,5.55895269,179.89,179.86,7.8531786]
["bitfinex","SOLUSD",1755864401608,5.55895269,179.89,179.85,0.03]
["bitfinex","SOLUSD",1755864401807,5.55869012,179.9,179.86,7.8531786]
["bitfinex","SOLUSD",1755864402782,45.3,179.89,179.85,0.03]
["bitfinex","SOLUSD",1755864402985,7.8531786,179.86,179.85,0.03]
["bitfinex","SOLUSD",1755864403511,27.68865251,179.86,179.85,0.03]
["bitfinex","SOLUSD",1755864403684,31.36929936,179.86,179.85,0.03]
["bitfinex","SOLUSD",1755864406097,17.09370535,179.86,179.85,0.03]
["bitfinex","SOLUSD",1755864406398,52.4931786,179.86,179.85,0.03]
["bitfinex","SOLUSD",1755864407324,44.64,179.86,179.85,0.03]
["bitfinex","SOLUSD",1755864407912,52.4931786,179.86,179.85,0.03]
["bitfinex","SOLUSD",1755864408291,70.48794653,179.86,179.85,0.03]
["bitfinex","SOLUSD",1755864409516,76.04782643,179.86,179.85,0.03]
["bitfinex","SOLUSD",1755864410405,26.0,179.82,179.8,0.03]
["bitfinex","SOLUSD",1755864410714,202.15794653,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864410919,70.48794653,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864411624,76.04937247,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864412602,53.88059986,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864412836,61.73377846,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864413121,62.45377846,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864414109,61.75377846,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864414308,61.74971697,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864414521,58.07460454,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864415196,62.46938573,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864415426,62.46845554,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864416025,58.79460454,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864416917,62.46738918,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864417721,54.61421058,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864417925,61.74738918,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864418123,62.46738918,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864418329,76.06298319,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864420312,9.23421058,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864420520,57.97460454,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864420705,75.96298319,179.81,179.8,0.03]
["bitfinex","SOLUSD",1755864420912,75.96298319,179.81,179.71,0.1]
["bitfinex","SOLUSD",1755864420913,158.4,179.78,179.71,0.1]
["bitfinex","SOLUSD",1755864421124,7.8531786,179.73,179.71,0.1]
["bitfinex","SOLUSD",1755864421313,177.0,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864421517,177.0,179.72,179.71,0.77]
["bitfinex","SOLUSD",1755864421714,177.0,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864421715,184.8531786,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864422109,190.41738959,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864422549,98.3329836,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864422838,101.99976938,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864423205,94.14659078,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864423852,97.6129836,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864424038,98.3329836,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864424240,97.6129836,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864425835,101.27776682,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864426257,97.6129836,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864426467,72.3329836,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864426677,75.99637235,179.72,179.71,0.1]
["bitfinex","SOLUSD",1755864426839,76.28069549,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1755864427161,39.59559401,179.68,179.67,0.03]
["bitfinex","SOLUSD",1755864427371,95.65122936,179.68,179.67,0.03]
["bitfinex","SOLUSD",1755864427669,70.54,179.68,179.67,0.03]
["bitfinex","SOLUSD",1755864427836,52.4331786,179.68,179.67,0.03]
["bitfinex","SOLUSD",1755864428157,57.99862828,179.68,179.67,0.03]
["bitfinex","SOLUSD",1755864428566,58.71862828,179.68,179.67,0.03]
["bitfinex","SOLUSD",1755864428734,57.99862828,179.68,179.67,0.03]
["bitfinex","SOLUSD",1755864429271,72.59854543,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1755864429486,39.87991715,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864429681,92.35309575,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864429850,47.44877261,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864430048,97.63484185,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864430268,98.35484185,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864430870,26.0,179.69,179.65,0.09]
["bitfinex","SOLUSD",1755864431181,33.8531786,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864431337,92.78877261,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864431545,92.06877261,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864431759,70.62,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864431986,78.4731786,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864432183,78.4931786,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864432540,33.8531786,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864432863,70.64,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864433062,44.64,179.66,179.65,8.6131786]
["bitfinex","SOLUSD",1755864433283,44.64,179.66,179.65,0.76]
["bitfinex","SOLUSD",1755864435174,44.64,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864435482,58.05924784,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864435783,52.4931786,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864435942,13.41868224,179.68,179.65,0.76]
["bitfinex","SOLUSD",1755864436139,52.4531786,179.67,179.65,0.76]
["bitfinex","SOLUSD",1755864436357,7.8531786,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864436757,8.5731786,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864437072,3.64983301,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864437249,25.09860562,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864437587,25.76860562,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864438075,26.05292876,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864438367,31.618998,179.66,179.65,0.09]
["bitfinex","SOLUSD",1755864440177,39.59559401,179.62,179.58,0.69]
["bitfinex","SOLUSD",1755864440377,44.6,179.61,179.58,0.69]
["bitfinex","SOLUSD",1755864440551,7.8531786,179.6,179.56,0.69]
["bitfinex","SOLUSD",1755864440753,44.6,179.59,179.57,0.69]
["bitfinex","SOLUSD",1755864441279,44.6,179.59,179.53,5.57003347]
["bitfinex","SOLUSD",1755864441479,13.59559401,179.62,179.58,0.69]
["bitfinex","SOLUSD",1755864441658,3.6552775,179.61,179.59,0.69]
["bitfinex","SOLUSD",1755864441857,44.58,179.6,179.59,0.69]
["bitfinex","SOLUSD",1755864442058,48.2352775,179.6,179.59,0.69]
["bitfinex","SOLUSD",1755864442279,48.2352775,179.6,179.57,0.69]
["bitfinex","SOLUSD",1755864442474,44.58,179.6,179.56,7.8531786]
["bitfinex","SOLUSD",1755864442672,43.6164,179.6,179.57,0.69]
["bitfinex","SOLUSD",1755864442978,26.0,179.61,179.58,0.69]
["bitfinex","SOLUSD",1755864443156,44.58,179.6,179.58,0.69]
["bitfinex","SOLUSD",1755864443351,7.8531786,179.6,179.56,8.5431786]
["bitfinex","SOLUSD",1755864443568,52.4331786,179.59,179.56,0.69]
["bitfinex","SOLUSD",1755864443984,52.4331786,179.59,179.53,0.69]
["bitfinex","SOLUSD",1755864443985,7.8531786,179.58,179.53,0.69]
["bitfinex","SOLUSD",1755864444203,44.58,179.57,179.53,7.8531786]
["bitfinex","SOLUSD",1755864444510,52.4331786,179.57,179.54,0.69]
["bitfinex","SOLUSD",1755864444896,52.4331786,179.57,179.52,5.60033229]
["bitfinex","SOLUSD",1755864444897,13.59559401,179.53,179.52,0.03]
["bitfinex","SOLUSD",1755864445217,69.68691528,179.53,179.52,0.03]
["bitfinex","SOLUSD",1755864445376,70.35691528,179.53,179.52,0.03]
["bitfinex","SOLUSD",1755864445891,26.0,179.46,179.4,0.69]
["bitfinex","SOLUSD",1755864446102,4.57062511,179.51,179.4,5.57407393]
["bitfinex","SOLUSD",1755864446403,7.8531786,179.44,179.4,0.69]
["bitfinex","SOLUSD",1755864446779,44.88,179.43,179.38,0.69]
["bitfinex","SOLUSD",1755864447098,44.88,179.42,179.38,0.69]
["bitfinex","SOLUSD",1755864447293,7.8531786,179.4,179.35,0.69]
["bitfinex","SOLUSD",1755864447480,52.7331786,179.39,179.36,0.69]
["bitfinex","SOLUSD",1755864447674,44.88,179.38,179.37,0.69]
["bitfinex","SOLUSD",1755864448187,45.55,179.38,179.28,6.26786702]
["bitfinex","SOLUSD",1755864448399,71.44,179.37,179.29,0.69]
["bitfinex","SOLUSD",1755864448607,8.5231786,179.41,179.26,8.48574198]
["bitfinex","SOLUSD",1755864448608,7.8531786,179.33,179.26,8.48574198]
["bitfinex","SOLUSD",1755864448909,19.17007142,179.39,179.26,8.48574198]
["bitfinex","SOLUSD",1755864448910,14.26559401,179.39,179.3,7.8531786]
["bitfinex","SOLUSD",1755864449080,7.8531786,179.34,179.31,0.69]
["bitfinex","SOLUSD",1755864449281,45.52,179.33,179.27,0.69]
["bitfinex","SOLUSD",1755864449483,7.90330514,179.3,179.27,0.69]
["bitfinex","SOLUSD",1755864449681,0.67,179.38,179.28,7.90330514]
["bitfinex","SOLUSD",1755864449913,7.90330514,179.35,179.29,0.69]
["bitfinex","SOLUSD",1755864450088,7.90330514,179.35,179.3,7.90330514]
["bitfinex","SOLUSD",1755864450089,45.56,179.34,179.3,7.90330514]
["bitfinex","SOLUSD",1755864450279,53.46330514,179.34,179.3,0.69]
["bitfinex","SOLUSD",1755864450484,53.46330514,179.34,179.31,0.69]
["bitfinex","SOLUSD",1755864450680,45.64,179.33,179.32,0.69]
["bitfinex","SOLUSD",1755864450881,7.90330514,179.41,179.26,19.52465604]
["bitfinex","SOLUSD",1755864451081,0.67,179.37,179.29,0.69]
["bitfinex","SOLUSD",1755864451285,7.90330514,179.35,179.3,7.90330514]
["bitfinex","SOLUSD",1755864451593,45.62,179.34,179.31,0.69]
["bitfinex","SOLUSD",1755864451804,45.62,179.34,179.3,7.90330514]
["bitfinex","SOLUSD",1755864451805,45.62,179.34,179.32,0.69]
["bitfinex","SOLUSD",1755864452111,40.16,179.44,179.34,0.28432314]
["bitfinex","SOLUSD",1755864452413,7.90330514,179.42,179.36,5.57537912]
["bitfinex","SOLUSD",1755864452587,7.90330514,179.4,179.36,5.57537912]
["bitfinex","SOLUSD",1755864452783,7.90330514,179.42,179.37,0.69]
["bitfinex","SOLUSD",1755864453100,5.24062511,179.5,179.41,7.90330514]
["bitfinex","SOLUSD",1755864453303,0.67,179.5,179.44,7.90330514]
["bitfinex","SOLUSD",1755864453487,39.54,179.49,179.43,0.69]
["bitfinex","SOLUSD",1755864453686,0.67,179.55,179.43,0.69]
["bitfinex","SOLUSD",1755864453981,7.90330514,179.53,179.43,26.97432314]
["bitfinex","SOLUSD",1755864454191,7.90330514,179.52,179.44,0.69]
["bitfinex","SOLUSD",1755864454413,7.88618179,179.47,179.42,26.0]
["bitfinex","SOLUSD",1755864454708,7.88618179,179.47,179.4,5.57384663]
["bitfinex","SOLUSD",1755864454709,11.75441592,179.43,179.4,5.57384663]
["bitfinex","SOLUSD",1755864454895,45.6,179.43,179.39,5.57443093]
["bitfinex","SOLUSD",1755864455117,45.6,179.43,179.4,0.69]
["bitfinex","SOLUSD",1755864455437,11.75441592,179.41,179.37,0.69]
["bitfinex","SOLUSD",1755864455728,11.75441592,179.41,179.36,12.44441592]
["bitfinex","SOLUSD",1755864455890,45.6,179.4,179.36,11.75441592]
["bitfinex","SOLUSD",1755864456080,45.6,179.4,179.37,12.44441592]
["bitfinex","SOLUSD",1755864456283,5.24062511,179.49,179.4,5.574136]
["bitfinex","SOLUSD",1755864456480,11.75441592,179.44,179.4,5.574136]
["bitfinex","SOLUSD",1755864456789,11.75441592,179.41,179.36,11.75441592]
["bitfinex","SOLUSD",1755864457017,57.35441592,179.43,179.38,11.75441592]
["bitfinex","SOLUSD",1755864457181,45.6,179.43,179.38,11.75441592]
["bitfinex","SOLUSD",1755864457379,45.6,179.44,179.42,11.75441592]
["bitfinex","SOLUSD",1755864457690,45.6,179.44,179.43,0.69]
["bitfinex","SOLUSD",1755864457882,45.6,179.44,179.42,11.75441592]
["bitfinex","SOLUSD",1755864458124,11.75441592,179.47,179.42,12.44441592]
["bitfinex","SOLUSD",1755864458303,45.6,179.46,179.42,11.75441592]
["bitfinex","SOLUSD",1755864458614,45.6,179.46,179.39,0.69]
["bitfinex","SOLUSD",1755864458615,11.75441592,179.43,179.38,11.75441592]
["bitfinex","SOLUSD",1755864458816,57.35441592,179.42,179.36,0.69]
["bitfinex","SOLUSD",1755864459024,11.75441592,179.39,179.34,5.57600089]
["bitfinex","SOLUSD",1755864459188,11.75441592,179.39,179.35,11.75441592]
["bitfinex","SOLUSD",1755864459393,45.6,179.42,179.34,5.57600089]
["bitfinex","SOLUSD",1755864459394,11.75441592,179.41,179.36,12.44441592]
["bitfinex","SOLUSD",1755864459603,11.75441592,179.41,179.37,0.69]
["bitfinex","SOLUSD",1755864460116,45.6,179.4,179.38,0.69]
["bitfinex","SOLUSD",1755864460500,45.58,179.4,179.38,0.69]
["bitfinex","SOLUSD",1755864460715,45.58,179.4,179.37,11.75441592]
["bitfinex","SOLUSD",1755864461022,45.58,179.4,179.36,0.69]
["bitfinex","SOLUSD",1755864461426,0.67,179.39,179.33,0.69]
["bitfinex","SOLUSD",1755864461710,11.75441592,179.37,179.33,0.69]
["bitfinex","SOLUSD",1755864461916,45.58,179.4,179.33,12.44441592]
["bitfinex","SOLUSD",1755864461917,11.75441592,179.38,179.33,12.44441592]
["bitfinex","SOLUSD",1755864462121,11.75441592,179.39,179.34,11.75441592]
["bitfinex","SOLUSD",1755864462299,11.75441592,179.39,179.34,12.44441592]
["bitfinex","SOLUSD",1755864462497,11.75441592,179.39,179.33,11.75441592]
["bitfinex","SOLUSD",1755864462498,12.42441592,179.38,179.33,11.75441592]
["bitfinex","SOLUSD",1755864462892,0.67,179.38,179.33,11.75441592]
["bitfinex","SOLUSD",1755864463093,12.42441592,179.38,179.33,11.75441592]
["bitfinex","SOLUSD",1755864463823,12.42441592,179.38,179.33,12.44441592]
["bitfinex","SOLUSD",1755864464017,11.75441592,179.38,179.34,12.44441592]
["bitfinex","SOLUSD",1755864464215,11.75441592,179.38,179.34,0.69]
["bitfinex","SOLUSD",1755864466331,17.32931105,179.38,179.34,0.69]
["bitfinex","SOLUSD",1755864466499,5.57489513,179.38,179.34,0.69]
["bitfinex","SOLUSD",1755864466697,17.32931105,179.38,179.34,0.69]
["bitfinex","SOLUSD",1755864466903,17.32931105,179.38,179.28,14.28846802]
["bitfinex","SOLUSD",1755864466904,0.67,179.37,179.3,0.69]
["bitfinex","SOLUSD",1755864467104,45.5,179.36,179.29,11.75441592]
["bitfinex","SOLUSD",1755864467524,11.75441592,179.33,179.28,12.53441592]
["bitfinex","SOLUSD",1755864467831,45.48,179.32,179.29,12.47441592]
["bitfinex","SOLUSD",1755864468035,45.48,179.32,179.28,5.63776692]
["bitfinex","SOLUSD",1755864468216,45.48,179.32,179.29,11.75441592]
["bitfinex","SOLUSD",1755864468413,45.48,179.32,179.3,11.75441592]
["bitfinex","SOLUSD",1755864468726,11.75441592,179.38,179.31,0.72]
["bitfinex","SOLUSD",1755864468934,26.67,179.39,179.31,0.72]
["bitfinex","SOLUSD",1755864469244,57.25441592,179.37,179.31,0.72]
["bitfinex","SOLUSD",1755864469443,18.5048313,179.42,179.31,0.72]
["bitfinex","SOLUSD",1755864469444,5.24062511,179.43,179.31,0.72]
["bitfinex","SOLUSD",1755864469737,46.17,179.42,179.36,11.75441592]
["bitfinex","SOLUSD",1755864469912,30.26,179.41,179.35,0.72]
["bitfinex","SOLUSD",1755864470109,45.5,179.4,179.36,5.57537912]
["bitfinex","SOLUSD",1755864470314,45.5,179.4,179.38,11.75441592]
["bitfinex","SOLUSD",1755864470616,45.48,179.4,179.38,12.47441592]
["bitfinex","SOLUSD",1755864470945,45.48,179.41,179.39,12.47441592]
["bitfinex","SOLUSD",1755864471104,6.24235292,179.46,179.36,5.57537912]
["bitfinex","SOLUSD",1755864471105,45.48,179.43,179.4,11.75441592]
["bitfinex","SOLUSD",1755864471309,45.48,179.43,179.42,11.75441592]
["bitfinex","SOLUSD",1755864471552,0.67,179.47,179.4,0.72]
["bitfinex","SOLUSD",1755864471724,45.5,179.44,179.43,11.75441592]
["bitfinex","SOLUSD",1755864472039,49.14556139,179.44,179.38,0.72]
["bitfinex","SOLUSD",1755864472250,3.64526009,179.43,179.38,11.75441592]
["bitfinex","SOLUSD",1755864472446,3.64526009,179.43,179.35,0.72]
["bitfinex","SOLUSD",1755864472748,3.64526009,179.43,179.39,11.75441592]
["bitfinex","SOLUSD",1755864472952,0.67,179.42,179.39,11.75441592]
["bitfinex","SOLUSD",1755864473242,3.64526009,179.43,179.39,11.75441592]
["bitfinex","SOLUSD",1755864473407,0.67,179.42,179.38,11.75441592]
["bitfinex","SOLUSD",1755864473617,16.06967601,179.42,179.37,11.75441592]
["bitfinex","SOLUSD",1755864473806,5.5726732,179.45,179.39,11.75441592]
["bitfinex","SOLUSD",1755864474020,55.71045916,179.44,179.4,11.75441592]
["bitfinex","SOLUSD",1755864474204,3.64750252,179.43,179.39,11.75441592]
["bitfinex","SOLUSD",1755864474410,45.82,179.42,179.39,11.75441592]
["bitfinex","SOLUSD",1755864474636,45.82,179.42,179.37,5.57489945]
["bitfinex","SOLUSD",1755864474839,45.82,179.42,179.39,11.75441592]
["bitfinex","SOLUSD",1755864475255,45.82,179.42,179.4,11.75441592]
["bitfinex","SOLUSD",1755864475552,45.82,179.42,179.41,11.75441592]
["bitfinex","SOLUSD",1755864475709,26.67,179.47,179.41,12.47441592]
["bitfinex","SOLUSD",1755864475909,26.67,179.47,179.43,11.75441592]
["bitfinex","SOLUSD",1755864475910,49.44984793,179.46,179.43,11.75441592]
["bitfinex","SOLUSD",1755864476106,3.64984793,179.45,179.43,11.75441592]
["bitfinex","SOLUSD",1755864476638,3.64984793,179.45,179.42,11.75441592]
["bitfinex","SOLUSD",1755864477249,3.64984793,179.45,179.32,53.94197476]
["bitfinex","SOLUSD",1755864477250,11.75441592,179.43,179.35,0.72]
["bitfinex","SOLUSD",1755864477546,11.75441592,179.41,179.36,11.75441592]
["bitfinex","SOLUSD",1755864477712,11.75441592,179.39,179.33,6.29631182]
["bitfinex","SOLUSD",1755864477919,45.74,179.38,179.32,11.81441592]
["bitfinex","SOLUSD",1755864478242,45.74,179.37,179.33,11.75441592]
["bitfinex","SOLUSD",1755864478741,45.74,179.37,179.34,11.75441592]
["bitfinex","SOLUSD",1755864478922,45.74,179.37,179.33,11.75441592]
["bitfinex","SOLUSD",1755864478923,46.41,179.37,179.33,11.75441592]
["bitfinex","SOLUSD",1755864479427,45.74,179.37,179.33,0.72]
["bitfinex","SOLUSD",1755864479735,45.74,179.37,179.34,11.75441592]
["bitfinex","SOLUSD",1755864479943,46.41,179.37,179.34,11.75441592]
["bitfinex","SOLUSD",1755864480121,0.67,179.36,179.32,0.06]
["bitfinex","SOLUSD",1755864480434,45.74,179.37,179.32,0.06]
["bitfinex","SOLUSD",1755864480734,0.67,179.36,179.33,11.75441592]
["bitfinex","SOLUSD",1755864480921,12.42441592,179.35,179.32,0.06]
["bitfinex","SOLUSD",1755864481250,0.67,179.35,179.32,0.06]
["bitfinex","SOLUSD",1755864481537,12.42441592,179.34,179.32,0.06]
["bitfinex","SOLUSD",1755864481755,57.55441592,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755864481910,46.47,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755864482110,46.45,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755864482540,75.46124171,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755864482748,4.33123178,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755864483046,15.4156477,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755864483216,43.92682579,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755864483550,94.3374509,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755864483754,89.76682579,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755864484044,13.59559401,179.29,179.19,0.72]
["bitfinex","SOLUSD",1755864484212,5.57724484,179.3,179.19,0.72]
["bitfinex","SOLUSD",1755864484213,4.33123178,179.28,179.19,0.72]
["bitfinex","SOLUSD",1755864484420,3.66123178,179.27,179.2,11.75441592]
["bitfinex","SOLUSD",1755864484619,45.94,179.26,179.19,5.58060359]
["bitfinex","SOLUSD",1755864484823,4.33123178,179.25,179.17,0.72]
["bitfinex","SOLUSD",1755864485016,3.66123178,179.24,179.17,0.72]
["bitfinex","SOLUSD",1755864485244,11.75441592,179.23,179.17,0.72]
["bitfinex","SOLUSD",1755864485426,3.66123178,179.23,179.19,11.75441592]
["bitfinex","SOLUSD",1755864485628,3.66123178,179.23,179.19,0.72]
["bitfinex","SOLUSD",1755864486141,3.66123178,179.23,179.17,0.72]
["bitfinex","SOLUSD",1755864486444,11.75441592,179.24,179.15,5.58191459]
["bitfinex","SOLUSD",1755864486445,50.31123178,179.22,179.15,5.58191459]
["bitfinex","SOLUSD",1755864486653,3.66123178,179.21,179.17,11.75441592]
["bitfinex","SOLUSD",1755864486816,3.66123178,179.21,179.15,5.58191459]
["bitfinex","SOLUSD",1755864486817,4.33123178,179.2,179.15,5.58191459]
["bitfinex","SOLUSD",1755864487144,3.66123178,179.19,179.16,0.72]
["bitfinex","SOLUSD",1755864487343,3.66123178,179.21,179.15,5.58191459]
["bitfinex","SOLUSD",1755864487548,3.66154929,179.21,179.2,11.75441592]
["bitfinex","SOLUSD",1755864487733,43.96,179.24,179.2,12.47441592]
["bitfinex","SOLUSD",1755864488040,46.18,179.27,179.18,26.0]
["bitfinex","SOLUSD",1755864488214,3.66223549,179.26,179.21,0.72]
["bitfinex","SOLUSD",1755864488422,25.04223549,179.29,179.22,0.72]
["bitfinex","SOLUSD",1755864488649,11.75441592,179.27,179.19,20.25233997]
["bitfinex","SOLUSD",1755864488817,4.33223549,179.26,179.19,11.75441592]
["bitfinex","SOLUSD",1755864489143,4.33223549,179.26,179.17,5.58129151]
["bitfinex","SOLUSD",1755864489144,62.30665141,179.25,179.17,19.53452028]
["bitfinex","SOLUSD",1755864489329,3.66223549,179.24,179.23,11.75441592]
["bitfinex","SOLUSD",1755864489530,132.4,179.28,179.23,12.47441592]
["bitfinex","SOLUSD",1755864489750,3.66706052,179.27,179.26,11.75441592]
["bitfinex","SOLUSD",1755864490421,3.66706052,179.27,179.24,5.57887556]
["bitfinex","SOLUSD",1755864490610,132.4,179.28,179.25,11.75441592]
["bitfinex","SOLUSD",1755864490611,3.66706052,179.26,179.25,11.75441592]
["bitfinex","SOLUSD",1755864490815,3.66706052,179.26,179.24,5.57887556]
["bitfinex","SOLUSD",1755864491022,132.4,179.28,179.25,11.75441592]
["bitfinex","SOLUSD",1755864491223,3.6684539,179.27,179.26,11.75441592]
["bitfinex","SOLUSD",1755864491621,3.6684539,179.27,179.24,5.57887556]
["bitfinex","SOLUSD",1755864491943,11.75441592,179.25,179.19,5.58066856]
["bitfinex","SOLUSD",1755864492250,11.75441592,179.23,179.19,0.06]
["bitfinex","SOLUSD",1755864492413,50.4984539,179.24,179.19,0.06]
["bitfinex","SOLUSD",1755864492414,15.42286982,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755864492615,11.75441592,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755864492812,101.29846383,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755864493038,101.96846383,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755864493348,80.54455921,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755864493511,62.37286982,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755864493930,49.9484539,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755864494128,61.70286982,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755864494728,62.37286982,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755864494954,81.54882097,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755864495176,13.59559401,179.19,179.11,0.09229545]
["bitfinex","SOLUSD",1755864495326,3.6684539,179.18,179.11,0.09229545]
["bitfinex","SOLUSD",1755864495516,50.1284539,179.17,179.11,0.09229545]
["bitfinex","SOLUSD",1755864495832,3.6684539,179.16,179.11,0.09229545]
["bitfinex","SOLUSD",1755864496036,50.1484539,179.15,179.11,0.09229545]
["bitfinex","SOLUSD",1755864496246,13.59559401,179.13,179.11,0.09229545]
["bitfinex","SOLUSD",1755864496546,46.5,179.12,179.11,0.09229545]
["bitfinex","SOLUSD",1755864496921,11.75441592,179.16,179.11,12.56671137]
["bitfinex","SOLUSD",1755864497124,46.54,179.13,179.12,11.75441592]
["bitfinex","SOLUSD",1755864497315,13.59559401,179.21,179.12,12.47441592]
["bitfinex","SOLUSD",1755864497316,4.57609538,179.21,179.12,12.47441592]
["bitfinex","SOLUSD",1755864497657,11.75441592,179.19,179.13,0.72]
["bitfinex","SOLUSD",1755864497818,3.65050918,179.19,179.11,17.42986141]
["bitfinex","SOLUSD",1755864498021,0.67,179.22,179.16,11.75441592]
["bitfinex","SOLUSD",1755864498241,3.65063114,179.22,179.19,11.75441592]
["bitfinex","SOLUSD",1755864498443,3.65063114,179.22,179.19,0.72]
["bitfinex","SOLUSD",1755864498444,46.58,179.22,179.19,0.72]
["bitfinex","SOLUSD",1755864498634,4.57609538,179.28,179.21,11.75441592]
["bitfinex","SOLUSD",1755864498825,3.65135954,179.28,179.22,0.72]
["bitfinex","SOLUSD",1755864499024,37.52,179.29,179.22,0.72]
["bitfinex","SOLUSD",1755864499523,11.75441592,179.33,179.22,0.72]
["bitfinex","SOLUSD",1755864499725,47.27,179.32,179.22,0.72]
["bitfinex","SOLUSD",1755864499946,4.32467554,179.31,179.2,26.72]
["bitfinex","SOLUSD",1755864500129,11.75441592,179.27,179.24,5.5791118]
["bitfinex","SOLUSD",1755864500336,46.6,179.27,179.21,0.72]
["bitfinex","SOLUSD",1755864500536,11.75441592,179.23,179.18,0.72]
["bitfinex","SOLUSD",1755864500742,11.75441592,179.23,179.18,6.30094921]
["bitfinex","SOLUSD",1755864500937,3.65408881,179.26,179.19,0.72]
["bitfinex","SOLUSD",1755864501433,3.65408881,179.26,179.18,5.58094921]
["bitfinex","SOLUSD",1755864501629,11.75441592,179.22,179.17,5.58126902]
["bitfinex","SOLUSD",1755864501826,11.75441592,179.18,179.11,0.09229545]
["bitfinex","SOLUSD",1755864502052,0.67,179.19,179.11,5.67533429]
["bitfinex","SOLUSD",1755864502378,11.75441592,179.16,179.11,0.09229545]
["bitfinex","SOLUSD",1755864502665,11.75441592,179.16,179.11,0.81229545]
["bitfinex","SOLUSD",1755864502666,11.75441592,179.15,179.11,0.81229545]
["bitfinex","SOLUSD",1755864502845,11.75441592,179.14,179.11,0.09229545]
["bitfinex","SOLUSD",1755864503040,11.75441592,179.13,179.11,0.09229545]
["bitfinex","SOLUSD",1755864503748,0.67,179.13,179.11,0.09229545]
["bitfinex","SOLUSD",1755864503928,11.75441592,179.13,179.11,0.09229545]
["bitfinex","SOLUSD",1755864504133,13.59559401,179.15,179.11,0.09229545]
["bitfinex","SOLUSD",1755864504455,12.42441592,179.12,179.11,0.09229545]
["bitfinex","SOLUSD",1755864504833,26.0,179.11,179.0,0.72]
["bitfinex","SOLUSD",1755864505034,26.0,179.11,179.02,11.75441592]
["bitfinex","SOLUSD",1755864505035,11.75441592,179.07,179.02,11.75441592]
["bitfinex","SOLUSD",1755864505242,11.75441592,179.05,178.99,0.72]
["bitfinex","SOLUSD",1755864505464,13.59559401,179.09,178.95,3.30350877]
["bitfinex","SOLUSD",1755864505465,26.0,179.0,178.95,3.30350877]
["bitfinex","SOLUSD",1755864505665,26.0,179.0,178.82,10.0]
["bitfinex","SOLUSD",1755864505666,10.0,178.9,178.65,27.79469349]
["bitfinex","SOLUSD",1755864505834,57.43,178.93,178.81,2.9028544]
["bitfinex","SOLUSD",1755864506164,57.43,178.93,178.86,11.75441592]
["bitfinex","SOLUSD",1755864506165,10.0,178.9,178.86,11.75441592]
["bitfinex","SOLUSD",1755864506474,10.0,178.9,178.69,2.92223225]
["bitfinex","SOLUSD",1755864506475,10.0,178.88,178.77,2.90342717]
["bitfinex","SOLUSD",1755864506679,10.0,178.86,178.83,11.75441592]
["bitfinex","SOLUSD",1755864506829,10.0,178.86,178.79,26.0]
["bitfinex","SOLUSD",1755864507143,21.75441592,178.85,178.76,5.59409263]
["bitfinex","SOLUSD",1755864507342,10.0,178.81,178.78,11.75441592]
["bitfinex","SOLUSD",1755864507532,10.0,178.86,178.75,11.75441592]
["bitfinex","SOLUSD",1755864507735,10.0,178.83,178.76,0.72]
["bitfinex","SOLUSD",1755864507945,10.0,178.81,178.76,11.75441592]
["bitfinex","SOLUSD",1755864508152,10.0,178.83,178.77,0.72]
["bitfinex","SOLUSD",1755864508451,10.0,178.77,178.74,11.75441592]
["bitfinex","SOLUSD",1755864508649,10.0,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1755864509063,10.0,178.78,178.74,11.75441592]
["bitfinex","SOLUSD",1755864509368,0.67,178.83,178.75,0.72]
["bitfinex","SOLUSD",1755864509369,10.0,178.8,178.75,0.72]
["bitfinex","SOLUSD",1755864509550,10.0,178.78,178.72,6.31534467]
["bitfinex","SOLUSD",1755864509750,21.75441592,178.8,178.72,6.31534467]
["bitfinex","SOLUSD",1755864510081,10.0,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755864510372,10.0,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755864510667,22.42441592,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755864510853,10.67,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755864511171,10.0,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755864511559,10.0,178.8,178.76,0.78]
["bitfinex","SOLUSD",1755864512057,69.49441592,178.86,178.77,0.72]
["bitfinex","SOLUSD",1755864512257,58.41,178.86,178.78,5.59346683]
["bitfinex","SOLUSD",1755864512561,22.42441592,178.85,178.78,5.59346683]
["bitfinex","SOLUSD",1755864512750,47.74,178.86,178.76,0.06]
["bitfinex","SOLUSD",1755864512751,10.0,178.81,178.76,0.06]
["bitfinex","SOLUSD",1755864512946,0.67,178.84,178.76,5.65408205]
["bitfinex","SOLUSD",1755864512947,10.0,178.84,178.76,5.65408205]
["bitfinex","SOLUSD",1755864513151,10.0,178.84,178.81,11.75441592]
["bitfinex","SOLUSD",1755864513377,69.49441592,178.86,178.81,11.75441592]
["bitfinex","SOLUSD",1755864513565,21.75441592,178.9,178.84,11.75441592]
["bitfinex","SOLUSD",1755864513743,21.75441592,178.85,178.76,45.63931364]
["bitfinex","SOLUSD",1755864513946,11.75441592,178.84,178.79,11.75441592]
["bitfinex","SOLUSD",1755864514155,22.42441592,178.84,178.79,11.75441592]
["bitfinex","SOLUSD",1755864514350,10.0,178.82,178.79,11.75441592]
["bitfinex","SOLUSD",1755864514566,10.0,178.82,178.77,20.298229]
["bitfinex","SOLUSD",1755864514768,10.0,178.82,178.77,6.31377971]
["bitfinex","SOLUSD",1755864515074,10.0,178.82,178.79,11.75441592]
["bitfinex","SOLUSD",1755864515546,10.0,178.82,178.77,5.59377971]
["bitfinex","SOLUSD",1755864515547,10.67,178.82,178.77,5.59377971]
["bitfinex","SOLUSD",1755864515748,10.0,178.82,178.79,11.75441592]
["bitfinex","SOLUSD",1755864515944,10.0,178.83,178.8,11.25441592]
["bitfinex","SOLUSD",1755864516144,10.0,178.83,178.77,5.59377971]
["bitfinex","SOLUSD",1755864516145,0.67,178.82,178.77,5.59377971]
["bitfinex","SOLUSD",1755864516348,10.0,178.82,178.77,5.59377971]
["bitfinex","SOLUSD",1755864516578,10.0,178.82,178.79,11.75441592]
["bitfinex","SOLUSD",1755864516750,10.0,178.81,178.78,11.75441592]
["bitfinex","SOLUSD",1755864516951,10.67,178.81,178.77,5.59377971]
["bitfinex","SOLUSD",1755864517371,10.67,178.8,178.76,17.40849227]
["bitfinex","SOLUSD",1755864517662,10.0,178.8,178.76,5.65407635]
["bitfinex","SOLUSD",1755864517960,10.0,178.8,178.77,11.75441592]
["bitfinex","SOLUSD",1755864518278,10.0,178.81,178.76,5.65407635]
["bitfinex","SOLUSD",1755864518481,10.0,178.81,178.76,0.78]
["bitfinex","SOLUSD",1755864518660,10.0,178.81,178.76,0.06]
["bitfinex","SOLUSD",1755864518860,10.0,178.81,178.78,11.75441592]
["bitfinex","SOLUSD",1755864519064,10.0,178.82,178.78,11.75441592]
["bitfinex","SOLUSD",1755864519384,10.0,178.82,178.76,0.06]
["bitfinex","SOLUSD",1755864519385,10.0,178.85,178.81,11.75441592]
["bitfinex","SOLUSD",1755864519558,10.0,178.87,178.76,0.34432314]
["bitfinex","SOLUSD",1755864519893,10.0,178.9,178.86,11.75441592]
["bitfinex","SOLUSD",1755864520196,10.0,178.92,178.87,0.72]
["bitfinex","SOLUSD",1755864520477,10.0,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1755864520679,10.0,178.94,178.91,17.34381841]
["bitfinex","SOLUSD",1755864520997,10.0,178.96,178.92,11.75441592]
["bitfinex","SOLUSD",1755864521280,57.72,178.99,178.95,11.75441592]
["bitfinex","SOLUSD",1755864521492,10.0,179.04,178.98,11.75441592]
["bitfinex","SOLUSD",1755864521790,10.0,179.04,178.96,0.72]
["bitfinex","SOLUSD",1755864521983,10.0,179.04,179.0,11.75441592]
["bitfinex","SOLUSD",1755864522148,0.67,179.03,178.96,0.72]
["bitfinex","SOLUSD",1755864522352,10.0,179.04,179.0,17.34100809]
["bitfinex","SOLUSD",1755864522672,10.0,178.98,178.92,6.30909009]
["bitfinex","SOLUSD",1755864522889,10.0,178.98,178.95,11.75441592]
["bitfinex","SOLUSD",1755864523091,10.0,179.03,178.97,11.75441592]
["bitfinex","SOLUSD",1755864523282,10.0,179.0,178.96,0.72]
["bitfinex","SOLUSD",1755864523595,10.0,179.03,178.99,11.75441592]
["bitfinex","SOLUSD",1755864523893,10.0,179.03,178.97,0.72]
["bitfinex","SOLUSD",1755864524100,12.42441592,179.02,178.97,11.75441592]
["bitfinex","SOLUSD",1755864524302,10.0,178.99,178.92,5.58909009]
["bitfinex","SOLUSD",1755864524483,10.0,178.96,178.91,5.58940249]
["bitfinex","SOLUSD",1755864524684,10.67,178.95,178.87,5.59065242]
["bitfinex","SOLUSD",1755864524898,10.0,178.93,178.88,11.75441592]
["bitfinex","SOLUSD",1755864525202,10.0,178.93,178.87,5.59065242]
["bitfinex","SOLUSD",1755864525203,10.0,178.94,178.89,11.75441592]
["bitfinex","SOLUSD",1755864525368,10.0,178.93,178.89,11.75441592]
["bitfinex","SOLUSD",1755864525709,10.0,178.94,178.92,11.75441592]
["bitfinex","SOLUSD",1755864525876,10.0,178.95,178.92,11.75441592]
["bitfinex","SOLUSD",1755864526373,10.0,178.93,178.9,17.34393139]
["bitfinex","SOLUSD",1755864526567,10.0,178.93,178.91,11.75441592]
["bitfinex","SOLUSD",1755864526764,10.0,178.95,178.91,11.75441592]
["bitfinex","SOLUSD",1755864526971,10.0,178.93,178.9,5.58951547]
["bitfinex","SOLUSD",1755864527503,10.0,178.95,178.91,11.75441592]
["bitfinex","SOLUSD",1755864527713,0.67,178.97,178.92,11.75441592]
["bitfinex","SOLUSD",1755864527714,10.0,178.96,178.92,11.75441592]
["bitfinex","SOLUSD",1755864528004,10.0,178.95,178.93,11.75441592]
["bitfinex","SOLUSD",1755864528210,10.0,178.96,178.9,5.58951547]
["bitfinex","SOLUSD",1755864528408,10.0,178.97,178.92,5.58909009]
["bitfinex","SOLUSD",1755864528614,10.0,179.01,178.96,11.75441592]
["bitfinex","SOLUSD",1755864528789,10.0,179.04,178.97,0.7]
["bitfinex","SOLUSD",1755864528971,10.0,179.02,178.97,0.7]
["bitfinex","SOLUSD",1755864529172,10.0,179.04,179.0,11.75441592]
["bitfinex","SOLUSD",1755864529401,10.0,179.01,179.0,11.75441592]
["bitfinex","SOLUSD",1755864529895,10.0,179.03,179.0,11.75441592]
["bitfinex","SOLUSD",1755864530200,10.0,178.99,178.92,19.56181533]
["bitfinex","SOLUSD",1755864530403,10.0,178.99,178.96,5.58784085]
["bitfinex","SOLUSD",1755864530568,10.0,178.99,178.91,0.7]
["bitfinex","SOLUSD",1755864530569,10.0,178.99,178.94,5.58816539]
["bitfinex","SOLUSD",1755864530773,10.0,178.96,178.94,5.58816539]
["bitfinex","SOLUSD",1755864531397,0.72,178.98,178.94,17.34258131]
["bitfinex","SOLUSD",1755864531580,10.0,178.98,178.95,11.75441592]
["bitfinex","SOLUSD",1755864531790,10.0,178.98,178.96,11.75441592]
["bitfinex","SOLUSD",1755864532198,10.0,178.98,178.95,11.75441592]
["bitfinex","SOLUSD",1755864532406,21.75441592,178.98,178.93,17.34319365]
["bitfinex","SOLUSD",1755864532592,10.0,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1755864532775,21.75441592,178.96,178.91,17.34381841]
["bitfinex","SOLUSD",1755864532976,10.72,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1755864533173,10.72,178.95,178.75,16.83]
["bitfinex","SOLUSD",1755864533174,10.0,178.92,178.88,5.59033989]
["bitfinex","SOLUSD",1755864533407,10.0,178.92,178.89,11.75441592]
["bitfinex","SOLUSD",1755864533778,10.0,178.92,178.89,0.7]
["bitfinex","SOLUSD",1755864534104,21.75441592,178.94,178.89,11.75441592]
["bitfinex","SOLUSD",1755864534283,10.0,178.92,178.89,11.75441592]
["bitfinex","SOLUSD",1755864534485,10.0,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1755864534688,10.72,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1755864535297,10.0,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1755864535507,21.75441592,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1755864535921,10.0,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1755864536594,10.0,178.92,178.88,5.59033989]
["bitfinex","SOLUSD",1755864536892,10.0,178.92,178.88,17.34475581]
["bitfinex","SOLUSD",1755864537106,10.0,178.92,178.88,5.59033989]
["bitfinex","SOLUSD",1755864537295,10.0,178.91,178.88,17.34475581]
["bitfinex","SOLUSD",1755864537808,10.0,178.9,178.88,5.59033989]
["bitfinex","SOLUSD",1755864538006,10.0,178.91,178.88,17.34475581]
["bitfinex","SOLUSD",1755864538209,10.0,178.9,178.88,17.34475581]
["bitfinex","SOLUSD",1755864538681,10.0,178.91,178.88,17.34475581]
["bitfinex","SOLUSD",1755864538877,10.0,178.89,178.86,17.34538092]
["bitfinex","SOLUSD",1755864539095,21.75441592,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755864539310,10.0,178.89,178.86,5.590965]
["bitfinex","SOLUSD",1755864539513,10.0,178.88,178.86,17.34538092]
["bitfinex","SOLUSD",1755864539912,10.0,178.89,178.87,0.7]
["bitfinex","SOLUSD",1755864540212,10.0,178.89,178.86,5.590965]
["bitfinex","SOLUSD",1755864540417,10.0,178.93,178.88,11.75441592]
["bitfinex","SOLUSD",1755864540619,10.0,178.93,178.92,11.75441592]
["bitfinex","SOLUSD",1755864540826,10.0,178.92,178.9,5.58952778]
["bitfinex","SOLUSD",1755864541589,10.0,178.91,178.9,5.58952778]
["bitfinex","SOLUSD",1755864541792,21.75441592,178.92,178.85,0.7]
["bitfinex","SOLUSD",1755864542097,10.0,178.9,178.85,0.7]
["bitfinex","SOLUSD",1755864542732,10.0,178.95,178.9,5.58971492]
["bitfinex","SOLUSD",1755864542913,10.0,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1755864543091,10.0,178.92,178.91,11.75441592]
["bitfinex","SOLUSD",1755864543516,10.0,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1755864543517,10.0,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1755864543818,10.0,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1755864544057,10.0,178.92,178.86,0.28432314]
["bitfinex","SOLUSD",1755864544240,10.0,178.87,178.86,11.75441592]
["bitfinex","SOLUSD",1755864544395,0.72,178.96,178.86,11.75441592]
["bitfinex","SOLUSD",1755864544396,13.637717,178.94,178.86,11.75441592]
["bitfinex","SOLUSD",1755864544733,10.0,178.91,178.84,0.14216157]
["bitfinex","SOLUSD",1755864544922,10.0,178.89,178.84,0.84216157]
["bitfinex","SOLUSD",1755864545088,10.0,178.89,178.85,0.7]
["bitfinex","SOLUSD",1755864545640,10.0,178.93,178.88,11.75441592]
["bitfinex","SOLUSD",1755864545846,10.0,178.91,178.83,5.59190292]
["bitfinex","SOLUSD",1755864546062,10.0,178.86,178.82,5.59218226]
["bitfinex","SOLUSD",1755864546221,10.0,178.86,178.82,6.29218226]
["bitfinex","SOLUSD",1755864546416,3.65171129,178.89,178.85,11.75441592]
["bitfinex","SOLUSD",1755864546623,0.03,178.91,178.86,0.7]
["bitfinex","SOLUSD",1755864546924,10.0,178.83,178.79,0.7]
["bitfinex","SOLUSD",1755864547125,10.0,178.83,178.78,0.06]
["bitfinex","SOLUSD",1755864547126,10.0,178.82,178.78,0.06]
["bitfinex","SOLUSD",1755864547518,10.0,178.81,178.78,0.06]
["bitfinex","SOLUSD",1755864547722,10.0,178.81,178.78,17.40775139]
["bitfinex","SOLUSD",1755864547916,10.0,178.81,178.79,0.7]
["bitfinex","SOLUSD",1755864548129,132.4,178.85,178.81,0.28432314]
["bitfinex","SOLUSD",1755864548346,142.4,178.85,178.84,11.75441592]
["bitfinex","SOLUSD",1755864548523,10.0,178.82,178.78,0.06]
["bitfinex","SOLUSD",1755864548722,10.0,178.83,178.78,0.06]
["bitfinex","SOLUSD",1755864548937,10.0,178.85,178.82,11.75441592]
["bitfinex","SOLUSD",1755864549144,3.65984522,178.88,178.84,11.75441592]
["bitfinex","SOLUSD",1755864549339,142.4,178.9,178.87,11.75441592]
["bitfinex","SOLUSD",1755864549534,3.66455854,178.89,178.87,11.75441592]
["bitfinex","SOLUSD",1755864549729,142.4,178.9,178.87,11.75441592]
["bitfinex","SOLUSD",1755864550043,10.03,178.91,178.81,13.73775558]
["bitfinex","SOLUSD",1755864550224,10.03,178.91,178.88,11.75441592]
["bitfinex","SOLUSD",1755864550420,10.03,178.91,178.9,11.75441592]
["bitfinex","SOLUSD",1755864550421,0.03,178.91,178.9,11.75441592]
["bitfinex","SOLUSD",1755864550739,0.03,178.91,178.9,18.32845398]
["bitfinex","SOLUSD",1755864550946,0.03,178.95,178.91,26.28432314]
["bitfinex","SOLUSD",1755864551119,0.72,179.04,178.95,0.28432314]
["bitfinex","SOLUSD",1755864551320,10.0,179.02,178.96,0.7]
["bitfinex","SOLUSD",1755864551555,10.0,179.0,178.96,0.7]
["bitfinex","SOLUSD",1755864551753,10.0,178.99,178.95,11.75441592]
["bitfinex","SOLUSD",1755864551915,10.0,178.97,178.93,11.75441592]
["bitfinex","SOLUSD",1755864552250,10.0,178.97,178.91,0.28432314]
["bitfinex","SOLUSD",1755864552455,10.0,178.95,178.88,0.28432314]
["bitfinex","SOLUSD",1755864552617,21.75441592,178.93,178.88,5.59033989]
["bitfinex","SOLUSD",1755864552823,10.0,178.92,178.87,5.59052436]
["bitfinex","SOLUSD",1755864553160,10.0,178.94,178.91,11.75441592]
["bitfinex","SOLUSD",1755864553336,0.03,178.95,178.93,11.75441592]
["bitfinex","SOLUSD",1755864553644,10.0,178.94,178.92,11.75441592]
["bitfinex","SOLUSD",1755864553846,10.0,178.94,178.88,0.7]
["bitfinex","SOLUSD",1755864554077,10.0,178.92,178.87,5.59052436]
["bitfinex","SOLUSD",1755864554225,10.0,178.91,178.87,5.59052436]
["bitfinex","SOLUSD",1755864554420,10.0,178.87,178.81,14.68096384]
["bitfinex","SOLUSD",1755864554728,11.75441592,178.86,178.81,11.75441592]
["bitfinex","SOLUSD",1755864554926,10.0,178.86,178.82,11.75441592]
["bitfinex","SOLUSD",1755864555132,10.72,178.89,178.79,20.27603891]
["bitfinex","SOLUSD",1755864555335,10.0,178.86,178.82,11.75441592]
["bitfinex","SOLUSD",1755864555531,10.0,178.86,178.8,0.7]
["bitfinex","SOLUSD",1755864555744,10.0,178.86,178.84,11.75441592]
["bitfinex","SOLUSD",1755864556056,3.66901581,178.88,178.84,11.75441592]
["bitfinex","SOLUSD",1755864556253,10.0,178.88,178.85,11.75441592]
["bitfinex","SOLUSD",1755864556557,10.0,178.86,178.82,0.7]
["bitfinex","SOLUSD",1755864556741,10.0,178.86,178.83,11.75441592]
["bitfinex","SOLUSD",1755864557072,3.67122176,178.87,178.81,5.59252838]
["bitfinex","SOLUSD",1755864557364,10.0,178.86,178.83,11.75441592]
["bitfinex","SOLUSD",1755864557564,10.0,178.86,178.81,19.57384933]
["bitfinex","SOLUSD",1755864557767,10.0,178.87,178.85,11.75441592]
["bitfinex","SOLUSD",1755864557926,10.0,178.91,178.86,12.47441592]
["bitfinex","SOLUSD",1755864558129,10.0,178.89,178.82,0.28432314]
["bitfinex","SOLUSD",1755864558330,10.0,178.87,178.82,0.28432314]
["bitfinex","SOLUSD",1755864558555,10.0,178.87,178.83,11.75441592]
["bitfinex","SOLUSD",1755864558750,10.0,178.87,178.83,17.34609971]
["bitfinex","SOLUSD",1755864559136,10.0,178.87,178.84,11.75441592]
["bitfinex","SOLUSD",1755864559663,10.0,178.87,178.83,17.34609971]
["bitfinex","SOLUSD",1755864559870,10.0,178.87,178.85,5.5912776]
["bitfinex","SOLUSD",1755864560153,10.7,178.86,178.82,11.75441592]
["bitfinex","SOLUSD",1755864560374,10.0,178.86,178.82,11.75441592]
["bitfinex","SOLUSD",1755864560564,10.0,178.86,178.83,0.72]
["bitfinex","SOLUSD",1755864560774,61.64075774,178.95,178.8,5.59284116]
["bitfinex","SOLUSD",1755864560775,10.0,178.84,178.8,5.59284116]
["bitfinex","SOLUSD",1755864560964,10.0,178.84,178.81,11.75441592]
["bitfinex","SOLUSD",1755864561160,21.75441592,178.84,178.79,5.59306825]
["bitfinex","SOLUSD",1755864561360,21.75441592,178.82,178.78,0.06]
["bitfinex","SOLUSD",1755864561675,10.0,178.82,178.8,11.75441592]
["bitfinex","SOLUSD",1755864561883,10.0,178.81,178.8,5.59253088]
["bitfinex","SOLUSD",1755864562053,10.0,178.82,178.8,17.3469468]
["bitfinex","SOLUSD",1755864562382,10.0,178.83,178.81,11.75441592]
["bitfinex","SOLUSD",1755864562586,26.0,178.92,178.8,17.3469468]
["bitfinex","SOLUSD",1755864562587,10.0,178.81,178.8,17.3469468]
["bitfinex","SOLUSD",1755864562873,10.0,178.83,178.8,18.0669468]
["bitfinex","SOLUSD",1755864563181,10.0,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755864563482,0.7,178.84,178.8,5.59253088]
["bitfinex","SOLUSD",1755864563672,10.0,178.82,178.8,5.59253088]
["bitfinex","SOLUSD",1755864563875,10.0,178.82,178.78,5.65346683]
["bitfinex","SOLUSD",1755864564054,10.0,178.81,178.79,11.75441592]
["bitfinex","SOLUSD",1755864564256,10.0,178.85,178.82,0.06]
["bitfinex","SOLUSD",1755864564450,10.0,178.83,178.82,11.81441592]
["bitfinex","SOLUSD",1755864564665,10.0,178.84,178.82,0.06]
["bitfinex","SOLUSD",1755864564862,12.45441592,178.88,178.82,0.06]
["bitfinex","SOLUSD",1755864564863,10.0,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755864565794,10.0,178.85,178.82,0.78]
["bitfinex","SOLUSD",1755864566094,10.0,178.85,178.84,11.75441592]
["bitfinex","SOLUSD",1755864566260,10.0,178.89,178.84,12.47441592]
["bitfinex","SOLUSD",1755864566450,10.0,178.88,178.87,11.75441592]
["bitfinex","SOLUSD",1755864566654,10.0,178.88,178.85,0.72]
["bitfinex","SOLUSD",1755864566858,10.0,178.87,178.82,0.06]
["bitfinex","SOLUSD",1755864567061,10.7,178.93,178.86,12.47441592]
["bitfinex","SOLUSD",1755864567273,10.0,178.94,178.91,11.75441592]
["bitfinex","SOLUSD",1755864567462,10.0,178.91,178.87,0.72]
["bitfinex","SOLUSD",1755864567674,10.0,178.91,178.9,11.75441592]
["bitfinex","SOLUSD",1755864567857,10.0,178.94,178.9,11.75441592]
["bitfinex","SOLUSD",1755864568057,10.03,178.95,178.92,11.75441592]
["bitfinex","SOLUSD",1755864568262,10.0,178.93,178.92,11.75441592]
["bitfinex","SOLUSD",1755864568582,0.03,178.95,178.92,12.47441592]
["bitfinex","SOLUSD",1755864568765,0.03,178.95,178.94,11.75441592]
["bitfinex","SOLUSD",1755864569283,0.03,178.95,178.94,12.47441592]
["bitfinex","SOLUSD",1755864569489,0.03,178.95,178.92,0.72]
["bitfinex","SOLUSD",1755864569790,0.03,178.95,178.94,11.75441592]
["bitfinex","SOLUSD",1755864569997,0.03,178.95,178.94,17.34288132]
["bitfinex","SOLUSD",1755864570168,0.03,178.95,178.94,5.5884654]
["bitfinex","SOLUSD",1755864570360,0.03,178.95,178.94,17.34288132]
["bitfinex","SOLUSD",1755864570764,0.03,178.95,178.94,5.5884654]
["bitfinex","SOLUSD",1755864570958,0.03,178.95,178.92,5.58909009]
["bitfinex","SOLUSD",1755864571164,10.0,178.94,178.92,5.58909009]
["bitfinex","SOLUSD",1755864571384,10.0,178.94,178.93,11.75441592]
["bitfinex","SOLUSD",1755864571572,10.0,178.94,178.92,5.58909009]
["bitfinex","SOLUSD",1755864571886,10.0,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1755864572466,0.03,178.95,178.91,6.30940249]
["bitfinex","SOLUSD",1755864572784,0.03,178.95,178.92,11.75441592]
["bitfinex","SOLUSD",1755864572960,10.0,178.94,178.91,17.34381841]
["bitfinex","SOLUSD",1755864573169,10.0,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1755864573170,10.7,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1755864573374,10.0,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1755864573557,10.0,178.94,178.91,6.30940249]
["bitfinex","SOLUSD",1755864573759,10.7,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1755864573964,10.0,178.92,178.9,5.58965911]
["bitfinex","SOLUSD",1755864574163,0.03,178.95,178.9,5.58965911]
["bitfinex","SOLUSD",1755864574164,10.0,178.91,178.9,5.58965911]
["bitfinex","SOLUSD",1755864574380,10.0,178.91,178.85,14.69777749]
["bitfinex","SOLUSD",1755864574381,10.0,178.89,178.86,5.590965]
["bitfinex","SOLUSD",1755864575064,10.0,178.87,178.83,5.59190292]
["bitfinex","SOLUSD",1755864575269,10.0,178.87,178.83,18.06631884]
["bitfinex","SOLUSD",1755864575470,10.0,178.87,178.84,11.75441592]
["bitfinex","SOLUSD",1755864575679,10.0,178.88,178.85,11.75441592]
["bitfinex","SOLUSD",1755864575887,10.0,178.89,178.87,17.34506834]
["bitfinex","SOLUSD",1755864576200,11.75441592,178.92,178.87,17.34506834]
["bitfinex","SOLUSD",1755864576201,10.0,178.88,178.87,17.34506834]
["bitfinex","SOLUSD",1755864576394,10.0,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1755864576796,10.0,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1755864576969,10.0,178.88,178.85,5.59113087]
["bitfinex","SOLUSD",1755864577171,10.0,178.87,178.85,5.59113087]
["bitfinex","SOLUSD",1755864578012,10.0,178.87,178.83,17.34631884]
["bitfinex","SOLUSD",1755864578510,10.0,178.89,178.85,11.75441592]
["bitfinex","SOLUSD",1755864578697,10.0,178.89,178.86,11.75441592]
["bitfinex","SOLUSD",1755864579143,10.0,178.89,178.87,11.75441592]
["bitfinex","SOLUSD",1755864579310,10.0,178.89,178.88,12.47441592]
["bitfinex","SOLUSD",1755864579610,5.58728594,178.98,178.88,12.47441592]
["bitfinex","SOLUSD",1755864579611,10.0,178.91,178.88,12.75873906]
["bitfinex","SOLUSD",1755864579896,10.0,178.93,178.89,11.75441592]
["bitfinex","SOLUSD",1755864580104,10.0,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1755864581629,21.75441592,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1755864581775,10.0,178.91,178.9,5.58971492]
["bitfinex","SOLUSD",1755864581979,10.0,178.93,178.9,18.06413084]
["bitfinex","SOLUSD",1755864582406,10.0,178.91,178.9,5.58971492]
["bitfinex","SOLUSD",1755864582707,10.0,178.9,178.86,5.59069477]
["bitfinex","SOLUSD",1755864582908,7.93798739,178.88,178.86,5.59069477]
["bitfinex","SOLUSD",1755864583110,10.7,178.89,178.86,5.59069477]
["bitfinex","SOLUSD",1755864583285,10.0,178.88,178.85,5.65122093]
["bitfinex","SOLUSD",1755864583486,10.0,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755864583690,10.0,178.86,178.85,5.6512776]
["bitfinex","SOLUSD",1755864583912,10.7,178.88,178.85,5.6512776]
["bitfinex","SOLUSD",1755864584211,10.7,178.88,178.85,0.06]
["bitfinex","SOLUSD",1755864584412,17.94051753,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755864584787,11.82657034,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755864584984,10.0,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755864585215,10.0,178.88,178.85,0.06]
["bitfinex","SOLUSD",1755864585418,10.0,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755864585920,10.0,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755864586210,10.0,178.86,178.85,5.6512776]
["bitfinex","SOLUSD",1755864586627,10.0,178.88,178.85,5.6512776]
["bitfinex","SOLUSD",1755864586812,10.0,178.86,178.85,5.6512776]
["bitfinex","SOLUSD",1755864587185,10.0,178.86,178.85,17.47784794]
["bitfinex","SOLUSD",1755864587388,10.0,178.88,178.85,17.47784794]
["bitfinex","SOLUSD",1755864587812,10.0,178.89,178.87,11.82657034]
["bitfinex","SOLUSD",1755864588018,57.12,178.92,178.88,12.53657034]
["bitfinex","SOLUSD",1755864588213,10.0,178.9,178.89,17.41659773]
["bitfinex","SOLUSD",1755864588517,57.12,178.92,178.89,17.41659773]
["bitfinex","SOLUSD",1755864588825,10.0,178.89,178.88,5.59025966]
["bitfinex","SOLUSD",1755864589004,10.0,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755864590318,10.0,178.9,178.86,5.590965]
["bitfinex","SOLUSD",1755864590507,10.0,178.88,178.86,17.41753534]
["bitfinex","SOLUSD",1755864591926,10.0,178.88,178.87,11.82657034]
["bitfinex","SOLUSD",1755864592521,10.0,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755864592922,10.0,178.88,178.86,17.41753534]
["bitfinex","SOLUSD",1755864593718,10.0,178.88,178.87,11.82657034]
["bitfinex","SOLUSD",1755864595319,10.0,178.91,178.87,11.82657034]
["bitfinex","SOLUSD",1755864595518,10.0,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755864595696,10.66,178.9,178.86,17.41753534]
["bitfinex","SOLUSD",1755864595896,10.0,178.88,178.86,17.41753534]
["bitfinex","SOLUSD",1755864596096,10.0,178.9,178.86,17.41753534]
["bitfinex","SOLUSD",1755864596321,10.0,178.9,178.89,11.82657034]
["bitfinex","SOLUSD",1755864596633,10.0,178.9,178.87,5.59055488]
["bitfinex","SOLUSD",1755864596923,10.0,178.93,178.89,11.82657034]
["bitfinex","SOLUSD",1755864597100,10.0,178.9,178.87,19.56718595]
["bitfinex","SOLUSD",1755864597422,0.03,178.95,178.89,11.82657034]
["bitfinex","SOLUSD",1755864597423,10.0,178.92,178.89,11.82657034]
["bitfinex","SOLUSD",1755864597603,10.0,178.92,178.9,11.82657034]
["bitfinex","SOLUSD",1755864598321,10.0,178.9,178.88,12.11089348]
["bitfinex","SOLUSD",1755864598513,10.0,178.9,178.86,0.71]
["bitfinex","SOLUSD",1755864598710,10.0,178.9,178.87,11.82657034]
["bitfinex","SOLUSD",1755864599140,10.0,178.9,178.87,17.41712576]
["bitfinex","SOLUSD",1755864600127,10.0,178.9,178.87,5.59055542]
["bitfinex","SOLUSD",1755864600432,10.0,178.9,178.87,17.41712576]
["bitfinex","SOLUSD",1755864600621,10.0,178.93,178.89,11.82657034]
["bitfinex","SOLUSD",1755864600927,10.0,178.93,178.91,11.82657034]
["bitfinex","SOLUSD",1755864601128,10.0,178.93,178.89,0.71]
["bitfinex","SOLUSD",1755864601129,10.0,178.9,178.89,11.82657034]
["bitfinex","SOLUSD",1755864601332,10.0,178.92,178.88,0.28432314]
["bitfinex","SOLUSD",1755864601538,10.0,178.92,178.88,0.99432314]
["bitfinex","SOLUSD",1755864601712,10.0,178.9,178.89,11.82657034]
["bitfinex","SOLUSD",1755864601909,10.0,178.92,178.89,11.82657034]
["bitfinex","SOLUSD",1755864602125,10.0,178.92,178.91,11.82657034]
["bitfinex","SOLUSD",1755864602339,10.0,178.92,178.9,11.82657034]
["bitfinex","SOLUSD",1755864602632,10.0,178.92,178.91,17.41597283]
["bitfinex","SOLUSD",1755864602817,0.03,178.95,178.92,0.28432314]
["bitfinex","SOLUSD",1755864603139,0.03,178.95,178.94,12.11089348]
["bitfinex","SOLUSD",1755864603309,0.03,178.95,178.94,11.82657034]
["bitfinex","SOLUSD",1755864603509,0.03,178.95,178.91,25.23793079]
["bitfinex","SOLUSD",1755864603510,10.0,178.93,178.91,5.58940249]
["bitfinex","SOLUSD",1755864603915,10.0,178.93,178.92,11.82657034]
["bitfinex","SOLUSD",1755864604116,10.0,178.93,178.92,0.71]
["bitfinex","SOLUSD",1755864604323,10.0,178.94,178.92,12.53657034]
["bitfinex","SOLUSD",1755864604622,10.0,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1755864605128,10.0,178.93,178.92,11.82657034]
["bitfinex","SOLUSD",1755864605332,10.03,178.95,178.92,12.82089348]
["bitfinex","SOLUSD",1755864605518,0.03,178.95,178.94,12.11089348]
["bitfinex","SOLUSD",1755864605838,1e-08,178.95,178.94,12.82089348]
["bitfinex","SOLUSD",1755864606222,1e-08,178.95,178.94,38.82089348]
["bitfinex","SOLUSD",1755864606433,1e-08,178.95,178.94,38.80023146]
["bitfinex","SOLUSD",1755864606751,1e-08,178.95,178.94,40.50993678]
["bitfinex","SOLUSD",1755864607041,1e-08,178.95,178.94,13.79993678]
["bitfinex","SOLUSD",1755864607253,1e-08,178.95,178.92,5.58909009]
["bitfinex","SOLUSD",1755864607406,10.0,178.94,178.91,7.92714824]
["bitfinex","SOLUSD",1755864607611,10.0,178.94,178.91,0.71]
["bitfinex","SOLUSD",1755864607836,10.0,178.94,178.93,7.92714824]
["bitfinex","SOLUSD",1755864608256,1e-08,178.95,178.93,8.63714824]
["bitfinex","SOLUSD",1755864608543,1e-08,178.95,178.94,8.92147138]
["bitfinex","SOLUSD",1755864608714,1e-08,178.95,178.94,14.50993678]
["bitfinex","SOLUSD",1755864608912,1e-08,178.95,178.94,13.79993678]
["bitfinex","SOLUSD",1755864609371,1e-08,178.95,178.94,14.50993678]
["bitfinex","SOLUSD",1755864611040,1e-08,178.95,178.94,40.50993678]
["bitfinex","SOLUSD",1755864611239,1e-08,178.95,178.94,32.58278854]
["bitfinex","SOLUSD",1755864611447,1e-08,178.95,178.94,14.50993678]
["bitfinex","SOLUSD",1755864611666,0.03,178.99,178.94,36.40824853]
["bitfinex","SOLUSD",1755864611951,0.03,179.01,178.98,8.21147138]
["bitfinex","SOLUSD",1755864612110,0.03,179.01,179.0,8.21147138]
["bitfinex","SOLUSD",1755864612309,0.03,179.01,179.0,0.28432314]
["bitfinex","SOLUSD",1755864612544,0.03,179.01,179.0,8.21147138]
["bitfinex","SOLUSD",1755864612938,0.03,179.01,179.0,13.79806355]
["bitfinex","SOLUSD",1755864613455,0.03,179.01,179.0,14.50806355]
["bitfinex","SOLUSD",1755864613747,0.03,179.01,179.0,5.87091531]
["bitfinex","SOLUSD",1755864613950,0.03,179.01,178.99,7.92714824]
["bitfinex","SOLUSD",1755864614130,10.03,179.01,178.99,7.92714824]
["bitfinex","SOLUSD",1755864614451,10.03,179.01,179.0,7.92714824]
["bitfinex","SOLUSD",1755864614645,0.03,179.01,179.0,8.92147138]
["bitfinex","SOLUSD",1755864614831,0.03,179.01,179.0,14.50806355]
["bitfinex","SOLUSD",1755864615223,0.03,179.01,179.0,13.79806355]
["bitfinex","SOLUSD",1755864615417,0.03,179.01,178.99,5.58684657]
["bitfinex","SOLUSD",1755864615642,0.03,179.01,179.0,7.92714824]
["bitfinex","SOLUSD",1755864617244,0.03,179.01,179.0,13.51374041]
["bitfinex","SOLUSD",1755864617425,0.03,179.01,179.0,7.92714824]
["bitfinex","SOLUSD",1755864617633,10.0,179.0,178.97,0.14216157]
["bitfinex","SOLUSD",1755864617847,10.0,179.0,178.99,7.92714824]
["bitfinex","SOLUSD",1755864618218,0.03,179.01,179.0,0.28432314]
["bitfinex","SOLUSD",1755864618441,10.03,179.01,179.0,8.21147138]
["bitfinex","SOLUSD",1755864618648,10.03,179.01,178.97,27.48334507]
["bitfinex","SOLUSD",1755864618649,10.0,178.99,178.97,7.927148]
["bitfinex","SOLUSD",1755864618853,10.7,179.01,178.98,7.92714824]
["bitfinex","SOLUSD",1755864619363,10.0,178.99,178.96,5.58784085]
["bitfinex","SOLUSD",1755864619520,10.0,178.99,178.98,7.92714824]
["bitfinex","SOLUSD",1755864620028,10.0,178.99,178.98,8.93147138]
["bitfinex","SOLUSD",1755864620345,0.03,179.01,178.98,8.93147138]
["bitfinex","SOLUSD",1755864620526,10.0,178.99,178.98,0.28432314]
["bitfinex","SOLUSD",1755864620733,0.03,179.01,178.98,8.21147138]
["bitfinex","SOLUSD",1755864620934,10.0,178.99,178.96,5.58784085]
["bitfinex","SOLUSD",1755864621120,10.0,178.99,178.97,0.28432314]
["bitfinex","SOLUSD",1755864621427,0.03,179.01,178.9,27.94788809]
["bitfinex","SOLUSD",1755864621428,10.0,178.97,178.9,6.30971492]
["bitfinex","SOLUSD",1755864621628,0.67,178.98,178.9,6.30971492]
["bitfinex","SOLUSD",1755864621629,10.0,178.94,178.9,6.30971492]
["bitfinex","SOLUSD",1755864621836,10.0,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1755864622035,10.0,178.94,178.91,0.72]
["bitfinex","SOLUSD",1755864622227,10.0,178.94,178.91,7.92714824]
["bitfinex","SOLUSD",1755864622617,10.0,178.95,178.91,0.72]
["bitfinex","SOLUSD",1755864622848,0.67,178.97,178.92,7.92714824]
["bitfinex","SOLUSD",1755864622849,10.0,178.94,178.92,7.92714824]
["bitfinex","SOLUSD",1755864623351,10.0,178.94,178.92,13.51623833]
["bitfinex","SOLUSD",1755864623917,10.0,178.94,178.92,5.58909009]
["bitfinex","SOLUSD",1755864624334,10.0,178.94,178.92,13.51623833]
["bitfinex","SOLUSD",1755864624717,10.0,178.95,178.93,7.92714824]
["bitfinex","SOLUSD",1755864624926,10.0,178.94,178.93,0.28432314]
["bitfinex","SOLUSD",1755864625246,18.59714824,178.97,178.92,5.58909009]
["bitfinex","SOLUSD",1755864625428,10.0,178.94,178.92,5.58909009]
["bitfinex","SOLUSD",1755864625624,10.0,178.93,178.91,5.87368807]
["bitfinex","SOLUSD",1755864625826,10.0,178.94,178.89,5.59002739]
["bitfinex","SOLUSD",1755864626021,10.0,178.93,178.91,7.92714824]
["bitfinex","SOLUSD",1755864626227,10.0,178.95,178.92,8.64714824]
["bitfinex","SOLUSD",1755864626460,10.0,178.95,178.94,8.21147138]
["bitfinex","SOLUSD",1755864627556,10.0,178.95,178.94,13.79993678]
["bitfinex","SOLUSD",1755864627759,10.0,178.95,178.94,5.87278854]
["bitfinex","SOLUSD",1755864627941,10.67,178.95,178.92,13.51597828]
["bitfinex","SOLUSD",1755864628259,10.0,178.95,178.92,13.51597828]
["bitfinex","SOLUSD",1755864628456,10.0,178.96,178.94,7.92714824]
["bitfinex","SOLUSD",1755864628658,10.0,178.96,178.95,7.92714824]
["bitfinex","SOLUSD",1755864628842,10.0,178.98,178.95,1.00432314]
["bitfinex","SOLUSD",1755864629155,10.0,178.99,178.97,8.21147138]
["bitfinex","SOLUSD",1755864629371,0.03,179.01,178.99,0.28432314]
["bitfinex","SOLUSD",1755864629536,0.03,179.01,179.0,13.79806355]
["bitfinex","SOLUSD",1755864629927,0.03,179.01,179.0,5.87091531]
["bitfinex","SOLUSD",1755864630160,0.03,179.01,178.98,0.28432314]
["bitfinex","SOLUSD",1755864630337,0.03,179.01,178.99,7.92714824]
["bitfinex","SOLUSD",1755864630942,10.03,179.01,178.98,13.51436468]
["bitfinex","SOLUSD",1755864631141,0.67,179.0,178.98,13.51436468]
["bitfinex","SOLUSD",1755864631340,10.03,179.01,178.98,13.51436468]
["bitfinex","SOLUSD",1755864631552,0.03,179.01,178.98,13.51436468]
["bitfinex","SOLUSD",1755864631833,10.7,179.01,178.98,7.92714824]
["bitfinex","SOLUSD",1755864632034,10.7,179.01,178.97,5.58745057]
["bitfinex","SOLUSD",1755864632035,10.03,179.01,178.99,7.92714824]
["bitfinex","SOLUSD",1755864632239,0.7,179.01,178.99,7.92714824]
["bitfinex","SOLUSD",1755864632449,10.03,179.01,179.0,7.92714824]
["bitfinex","SOLUSD",1755864632649,0.03,179.01,179.0,8.93147138]
["bitfinex","SOLUSD",1755864632855,0.03,179.03,179.02,26.0]
["bitfinex","SOLUSD",1755864633042,0.03,179.03,179.02,34.21147138]
["bitfinex","SOLUSD",1755864633245,0.03,179.03,179.02,34.93147138]
["bitfinex","SOLUSD",1755864633542,0.2,179.05,179.03,5.86997917]
["bitfinex","SOLUSD",1755864633742,0.2,179.05,179.04,8.21147138]
["bitfinex","SOLUSD",1755864633930,0.2,179.05,179.04,8.93147138]
["bitfinex","SOLUSD",1755864634870,1e-08,179.05,179.04,8.93147138]
["bitfinex","SOLUSD",1755864635234,1e-08,179.05,179.04,22.52706539]
["bitfinex","SOLUSD",1755864635759,1e-08,179.05,179.04,28.11240944]
["bitfinex","SOLUSD",1755864636065,1e-08,179.05,179.04,14.51681543]
["bitfinex","SOLUSD",1755864636855,1e-08,179.05,179.04,13.79681543]
["bitfinex","SOLUSD",1755864637275,1e-08,179.05,179.04,14.83747289]
["bitfinex","SOLUSD",1755864638473,1e-08,179.05,179.04,6.58966719]
["bitfinex","SOLUSD",1755864638640,1e-08,179.05,179.04,14.83747289]
["bitfinex","SOLUSD",1755864639456,1e-08,179.05,179.04,28.4330669]
["bitfinex","SOLUSD",1755864639855,0.2,179.11,179.07,26.0]
["bitfinex","SOLUSD",1755864640071,0.2,179.11,179.1,34.53212884]
["bitfinex","SOLUSD",1755864640568,0.2,179.11,179.1,35.25212884]
["bitfinex","SOLUSD",1755864641074,0.2,179.11,179.1,40.83560176]
["bitfinex","SOLUSD",1755864641272,0.2,179.11,179.1,50.83560176]
["bitfinex","SOLUSD",1755864642056,0.2,179.11,179.1,50.11560176]
["bitfinex","SOLUSD",1755864642555,0.2,179.11,179.1,40.11560176]
["bitfinex","SOLUSD",1755864642951,0.2,179.11,179.1,50.11560176]
["bitfinex","SOLUSD",1755864643146,0.2,179.11,179.1,40.11560176]
["bitfinex","SOLUSD",1755864643346,0.2,179.11,179.1,50.11560176]
["bitfinex","SOLUSD",1755864643754,0.2,179.11,179.1,40.11560176]
["bitfinex","SOLUSD",1755864643959,0.2,179.11,179.1,86.39560176]
["bitfinex","SOLUSD",1755864644159,0.87,179.11,179.1,26.0]
["bitfinex","SOLUSD",1755864644372,0.87,179.11,179.1,34.2478057]
["bitfinex","SOLUSD",1755864644554,10.87,179.11,179.09,0.14216157]
["bitfinex","SOLUSD",1755864644871,0.67,179.1,179.09,8.53212884]
["bitfinex","SOLUSD",1755864645076,10.2,179.11,179.1,0.14216157]
["bitfinex","SOLUSD",1755864645077,0.2,179.11,179.1,0.14216157]
["bitfinex","SOLUSD",1755864645247,10.2,179.11,179.1,14.11560176]
["bitfinex","SOLUSD",1755864645776,10.0,179.08,179.05,5.58476197]
["bitfinex","SOLUSD",1755864645971,8.4478057,179.11,179.05,13.83256767]
["bitfinex","SOLUSD",1755864645972,10.0,179.07,179.05,13.83256767]
["bitfinex","SOLUSD",1755864646148,10.0,179.08,179.05,5.58476197]
["bitfinex","SOLUSD",1755864646354,0.2,179.11,179.07,8.2478057]
["bitfinex","SOLUSD",1755864646584,0.2,179.11,179.06,72.9]
["bitfinex","SOLUSD",1755864646585,0.2,179.11,179.1,8.53212884]
["bitfinex","SOLUSD",1755864646742,10.2,179.11,179.1,8.53212884]
["bitfinex","SOLUSD",1755864647073,0.2,179.11,179.1,9.25212884]
["bitfinex","SOLUSD",1755864647370,0.2,179.11,179.1,14.11560176]
["bitfinex","SOLUSD",1755864647882,0.2,179.11,179.1,6.54779606]
["bitfinex","SOLUSD",1755864648065,0.2,179.11,179.1,14.79560176]
["bitfinex","SOLUSD",1755864648259,0.2,179.11,179.1,14.11560176]
["bitfinex","SOLUSD",1755864648672,10.61,179.11,179.09,13.83153292]
["bitfinex","SOLUSD",1755864648982,10.0,179.07,179.04,5.58527954]
["bitfinex","SOLUSD",1755864649170,10.41,179.07,179.04,13.83308524]
["bitfinex","SOLUSD",1755864649357,10.0,179.05,179.04,5.58527954]
["bitfinex","SOLUSD",1755864649564,10.0,179.05,179.01,5.58619507]
["bitfinex","SOLUSD",1755864649873,10.0,179.04,179.02,0.68]
["bitfinex","SOLUSD",1755864650049,10.0,179.04,179.03,8.2478057]
["bitfinex","SOLUSD",1755864650980,10.0,179.04,179.03,8.53212884]
["bitfinex","SOLUSD",1755864651282,10.0,179.07,179.05,5.58503211]
["bitfinex","SOLUSD",1755864651463,10.0,179.07,179.05,13.83283781]
["bitfinex","SOLUSD",1755864651664,10.0,179.07,179.06,8.53212884]
["bitfinex","SOLUSD",1755864652195,10.0,179.07,179.06,0.28432314]
["bitfinex","SOLUSD",1755864652684,10.0,179.07,179.06,8.53212884]
["bitfinex","SOLUSD",1755864653468,10.0,179.07,179.06,14.11684904]
["bitfinex","SOLUSD",1755864653781,10.0,179.1,179.06,14.11684904]
["bitfinex","SOLUSD",1755864653960,10.0,179.1,179.09,8.53212884]
["bitfinex","SOLUSD",1755864655274,10.41,179.1,179.09,0.28432314]
["bitfinex","SOLUSD",1755864655501,10.0,179.09,179.08,0.28432314]
["bitfinex","SOLUSD",1755864656661,10.0,179.09,179.08,8.53212884]
["bitfinex","SOLUSD",1755864657973,10.0,179.09,179.05,0.68]
["bitfinex","SOLUSD",1755864657974,10.41,179.09,179.05,0.28432314]
["bitfinex","SOLUSD",1755864658175,10.0,179.08,179.07,0.28432314]
["bitfinex","SOLUSD",1755864658393,10.0,179.08,179.07,8.53212884]
["bitfinex","SOLUSD",1755864658694,10.0,179.08,179.07,0.28432314]
["bitfinex","SOLUSD",1755864658894,10.0,179.08,179.07,8.53212884]
["bitfinex","SOLUSD",1755864660085,10.0,179.08,179.07,14.11653717]
["bitfinex","SOLUSD",1755864660298,10.0,179.09,179.07,14.11653717]
["bitfinex","SOLUSD",1755864660494,0.2,179.11,179.09,0.28432314]
["bitfinex","SOLUSD",1755864660792,0.2,179.11,179.1,9.21212884]
["bitfinex","SOLUSD",1755864661301,0.2,179.11,179.08,44.2478057]
["bitfinex","SOLUSD",1755864661302,0.03,179.13,179.12,26.28432314]
["bitfinex","SOLUSD",1755864661502,10.68,179.13,179.12,0.28432314]
["bitfinex","SOLUSD",1755864661697,10.68,179.13,179.11,8.2478057]
["bitfinex","SOLUSD",1755864661698,10.0,179.12,179.11,0.28432314]
["bitfinex","SOLUSD",1755864662208,10.0,179.12,179.11,14.11529002]
["bitfinex","SOLUSD",1755864662407,0.03,179.13,179.11,14.11529002]
["bitfinex","SOLUSD",1755864662408,0.03,179.13,179.11,14.79529002]
["bitfinex","SOLUSD",1755864662699,0.03,179.13,179.12,9.21212884]
["bitfinex","SOLUSD",1755864663010,0.03,179.13,179.12,8.53212884]
["bitfinex","SOLUSD",1755864663202,10.03,179.13,179.12,0.28432314]
["bitfinex","SOLUSD",1755864663497,18.9278057,179.13,179.09,45.98]
["bitfinex","SOLUSD",1755864663682,10.0,179.11,179.09,51.56371423]
["bitfinex","SOLUSD",1755864663878,10.0,179.12,179.1,0.28432314]
["bitfinex","SOLUSD",1755864664085,0.68,179.13,179.1,0.28432314]
["bitfinex","SOLUSD",1755864664086,10.0,179.11,179.1,0.14216157]
["bitfinex","SOLUSD",1755864664278,10.0,179.12,179.1,0.28432314]
["bitfinex","SOLUSD",1755864664481,10.0,179.11,179.1,0.28432314]
["bitfinex","SOLUSD",1755864664803,10.0,179.1,179.08,5.58408242]
["bitfinex","SOLUSD",1755864665177,8.8978057,179.11,179.09,0.14216157]
["bitfinex","SOLUSD",1755864665412,10.0,179.1,179.09,0.14216157]
["bitfinex","SOLUSD",1755864665616,10.0,179.1,179.09,0.28432314]
["bitfinex","SOLUSD",1755864666000,8.8978057,179.11,179.09,0.28432314]
["bitfinex","SOLUSD",1755864666299,10.0,179.09,179.07,26.0]
["bitfinex","SOLUSD",1755864666489,10.03,179.13,179.08,9.21212884]
["bitfinex","SOLUSD",1755864666693,0.03,179.13,179.12,8.53212884]
["bitfinex","SOLUSD",1755864667004,0.03,179.13,179.12,0.96432314]
["bitfinex","SOLUSD",1755864667305,0.03,179.13,179.12,0.28432314]
["bitfinex","SOLUSD",1755864667682,0.68,179.13,179.07,31.58434794]
["bitfinex","SOLUSD",1755864667986,10.0,179.12,179.11,0.14216157]
["bitfinex","SOLUSD",1755864668188,10.0,179.12,179.11,0.28432314]
["bitfinex","SOLUSD",1755864668479,0.03,179.13,179.11,0.28432314]
["bitfinex","SOLUSD",1755864668480,10.03,179.13,179.11,0.28432314]
["bitfinex","SOLUSD",1755864668688,10.0,179.12,179.11,0.28432314]
["bitfinex","SOLUSD",1755864668886,10.0,179.12,179.09,8.3078057]
["bitfinex","SOLUSD",1755864668887,10.0,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864669346,10.0,179.1,179.09,5.64378468]
["bitfinex","SOLUSD",1755864669633,10.0,179.1,179.09,5.92810782]
["bitfinex","SOLUSD",1755864670230,18.8978057,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864671314,24.48127862,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864671513,36.41144539,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864671805,22.58016677,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864672016,74.16363969,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864672227,10.0,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864672816,10.65,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864673048,22.5832302,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864675439,28.16670312,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864675950,10.0,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864676243,35.76513239,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864676750,54.11335093,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864677617,54.11348411,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864680841,78.1900844,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864682745,13.6854245,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864682947,67.7932302,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864683156,59.5454245,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864683334,67.7932302,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864684153,64.1078057,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864684864,55.86,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864685262,55.86,179.08,179.07,0.74]
["bitfinex","SOLUSD",1755864685434,10.0,179.08,179.07,0.74]
["bitfinex","SOLUSD",1755864685634,10.0,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864686066,18.2478057,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864686440,23.83190219,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864687676,28.18917467,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864688366,13.68727248,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864688679,27.51917467,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864688847,28.18917467,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864689046,73.96917467,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864689282,73.29917467,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864689485,59.46727248,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864689652,67.71536582,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864690179,73.29949074,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864690874,73.96949074,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864692100,65.72168504,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864692296,78.06687562,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755864692871,39.59559401,179.06,179.05,0.06]
["bitfinex","SOLUSD",1755864693193,107.25098826,179.06,179.05,0.06]
["bitfinex","SOLUSD",1755864693500,112.01801173,179.06,179.05,0.06]
["bitfinex","SOLUSD",1755864694712,117.60273193,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1755864694916,122.21251123,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1755864695302,18.2478057,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864695633,71.71241772,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864695999,68.28539425,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864696201,72.37846487,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864696410,59.34758855,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864696719,68.26027788,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864696898,73.17562193,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864697096,73.84562193,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864697420,87.44121594,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864697608,86.77121594,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864697803,87.44121594,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864699719,79.19341024,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864699910,91.53009351,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864700103,87.44121594,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864700310,91.52954949,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864700519,91.52932699,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864701027,87.44121594,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864701740,78.52341024,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864702044,73.11562193,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864702233,73.78562193,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864702404,70.60539782,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864702604,69.93539782,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864702911,64.86781623,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864704728,64.84781623,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864704931,19.26781623,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864705236,64.80781623,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864706217,64.76781623,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864706758,13.68247218,179.04,179.03,0.74]
["bitfinex","SOLUSD",1755864707039,55.5,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864707534,66.15292564,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864708231,69.83146703,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864708419,66.15292564,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864709540,69.83455418,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864710234,73.92581637,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864710639,87.52141038,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755864711339,95.40666838,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1755864712744,10.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755864713115,59.18162854,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755864713319,64.24921013,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755864713513,87.18946384,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755864713936,91.79535456,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755864714334,23.59559401,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755864714540,87.52991804,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755864714741,22.84773186,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755864714918,68.34686289,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755864715317,68.34747711,179.0,178.99,0.75]
["bitfinex","SOLUSD",1755864715660,59.18162854,179.0,178.99,0.75]
["bitfinex","SOLUSD",1755864716632,13.68162854,179.0,178.99,11.40448588]
["bitfinex","SOLUSD",1755864716952,10.0,179.0,178.99,11.68880902]
["bitfinex","SOLUSD",1755864717260,5.06758159,179.06,178.99,11.68880902]
["bitfinex","SOLUSD",1755864717261,9.28,179.01,179.0,0.28432314]
["bitfinex","SOLUSD",1755864717550,9.28,179.01,178.99,5.64690429]
["bitfinex","SOLUSD",1755864717727,9.28,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755864718047,9.28,179.0,178.99,10.71448588]
["bitfinex","SOLUSD",1755864718249,9.28,179.0,178.99,10.99880902]
["bitfinex","SOLUSD",1755864718439,9.28,179.02,179.0,0.28432314]
["bitfinex","SOLUSD",1755864718632,9.28,179.02,179.01,11.34386168]
["bitfinex","SOLUSD",1755864719669,9.28,179.04,179.02,0.28432314]
["bitfinex","SOLUSD",1755864719839,9.28,179.05,179.04,0.28432314]
["bitfinex","SOLUSD",1755864720177,9.28,179.05,179.04,6.04190473]
["bitfinex","SOLUSD",1755864720349,0.03,179.08,179.05,0.28432314]
["bitfinex","SOLUSD",1755864720552,0.03,179.11,179.08,0.28432314]
["bitfinex","SOLUSD",1755864720753,0.03,179.11,179.1,8.52916411]
["bitfinex","SOLUSD",1755864721254,0.03,179.11,179.1,9.21916411]
["bitfinex","SOLUSD",1755864721469,0.03,179.11,179.1,35.21916411]
["bitfinex","SOLUSD",1755864721675,0.03,179.13,179.11,8.52916411]
["bitfinex","SOLUSD",1755864721981,0.03,179.13,179.11,9.77748022]
["bitfinex","SOLUSD",1755864722274,0.03,179.13,179.12,35.21916411]
["bitfinex","SOLUSD",1755864722778,0.2,179.15,179.13,0.28432314]
["bitfinex","SOLUSD",1755864722992,0.2,179.19,179.18,0.28432314]
["bitfinex","SOLUSD",1755864723151,9.28,179.25,179.18,43.46400508]
["bitfinex","SOLUSD",1755864723350,9.31,179.23,179.22,0.28432314]
["bitfinex","SOLUSD",1755864723562,9.31,179.23,179.22,0.97432314]
["bitfinex","SOLUSD",1755864723779,9.28,179.21,179.19,0.69]
["bitfinex","SOLUSD",1755864724088,9.28,179.21,179.2,9.21916411]
["bitfinex","SOLUSD",1755864724302,0.03,179.23,179.17,0.69]
["bitfinex","SOLUSD",1755864724303,9.28,179.2,179.17,0.69]
["bitfinex","SOLUSD",1755864724571,0.03,179.23,179.17,0.69]
["bitfinex","SOLUSD",1755864724572,9.28,179.19,179.17,0.69]
["bitfinex","SOLUSD",1755864724773,9.28,179.19,179.18,0.69]
["bitfinex","SOLUSD",1755864724960,9.28,179.19,179.16,0.28432314]
["bitfinex","SOLUSD",1755864725292,9.28,179.17,179.15,26.0]
["bitfinex","SOLUSD",1755864725584,9.28,179.16,179.15,0.69]
["bitfinex","SOLUSD",1755864725758,9.28,179.16,179.15,8.24484097]
["bitfinex","SOLUSD",1755864726079,9.28,179.18,179.16,0.14216157]
["bitfinex","SOLUSD",1755864726376,9.28,179.19,179.18,0.28432314]
["bitfinex","SOLUSD",1755864726580,9.28,179.21,179.18,16.77400508]
["bitfinex","SOLUSD",1755864726781,9.28,179.2,179.16,0.69]
["bitfinex","SOLUSD",1755864726980,0.03,179.23,179.16,0.28432314]
["bitfinex","SOLUSD",1755864726981,9.28,179.18,179.16,0.28432314]
["bitfinex","SOLUSD",1755864727360,9.28,179.17,179.15,26.0]
["bitfinex","SOLUSD",1755864727561,9.28,179.16,179.14,26.69]
["bitfinex","SOLUSD",1755864727762,9.28,179.16,179.14,0.69]
["bitfinex","SOLUSD",1755864727976,9.28,179.15,179.13,0.14216157]
["bitfinex","SOLUSD",1755864728280,0.03,179.23,179.14,17.17968194]
["bitfinex","SOLUSD",1755864728479,0.03,179.23,179.22,8.24484097]
["bitfinex","SOLUSD",1755864728682,0.2,179.26,179.23,0.28432314]
["bitfinex","SOLUSD",1755864728884,0.2,179.27,179.26,0.14216157]
["bitfinex","SOLUSD",1755864729064,0.2,179.27,179.26,8.52916411]
["bitfinex","SOLUSD",1755864729583,0.2,179.27,179.19,8.24484097]
["bitfinex","SOLUSD",1755864729758,0.9,179.27,179.26,8.24484097]
["bitfinex","SOLUSD",1755864730158,6.47817816,179.27,179.25,8.24484097]
["bitfinex","SOLUSD",1755864730357,6.47817816,179.27,179.19,9.07700254]
["bitfinex","SOLUSD",1755864730358,0.7,179.26,179.19,8.24484097]
["bitfinex","SOLUSD",1755864730557,0.7,179.26,179.25,8.24484097]
["bitfinex","SOLUSD",1755864730780,5.57880055,179.25,179.14,0.69]
["bitfinex","SOLUSD",1755864730961,5.57880055,179.25,179.22,8.24484097]
["bitfinex","SOLUSD",1755864730962,47.82,179.24,179.22,8.24484097]
["bitfinex","SOLUSD",1755864731267,0.7,179.23,179.22,8.24484097]
["bitfinex","SOLUSD",1755864732069,47.06,179.25,179.22,8.24484097]
["bitfinex","SOLUSD",1755864732277,47.06,179.25,179.24,8.24484097]
["bitfinex","SOLUSD",1755864732586,0.9,179.27,179.24,8.24484097]
["bitfinex","SOLUSD",1755864732893,0.2,179.27,179.26,8.24484097]
["bitfinex","SOLUSD",1755864733387,0.9,179.27,179.26,8.24484097]
["bitfinex","SOLUSD",1755864733682,6.47817816,179.27,179.24,8.24484097]
["bitfinex","SOLUSD",1755864733864,5.77817816,179.27,179.24,8.24484097]
["bitfinex","SOLUSD",1755864734063,0.7,179.26,179.24,8.24484097]
["bitfinex","SOLUSD",1755864734272,0.7,179.26,179.22,8.24484097]
["bitfinex","SOLUSD",1755864734682,0.7,179.25,179.16,6.55588925]
["bitfinex","SOLUSD",1755864734888,53.27880055,179.25,179.24,8.24484097]
["bitfinex","SOLUSD",1755864735060,53.27880055,179.25,179.23,8.24484097]
["bitfinex","SOLUSD",1755864735261,0.7,179.24,179.23,8.24484097]
["bitfinex","SOLUSD",1755864735864,46.94,179.24,179.23,8.24484097]
["bitfinex","SOLUSD",1755864736385,5.57852805,179.26,179.23,8.24484097]
["bitfinex","SOLUSD",1755864736685,46.92,179.24,179.19,0.69]
["bitfinex","SOLUSD",1755864737071,5.57849269,179.26,179.2,0.68]
["bitfinex","SOLUSD",1755864737263,46.88,179.25,179.19,0.14216157]
["bitfinex","SOLUSD",1755864737772,46.88,179.25,179.24,8.24484097]
["bitfinex","SOLUSD",1755864737962,47.58,179.25,179.24,8.24484097]
["bitfinex","SOLUSD",1755864738372,47.58,179.25,179.23,8.24484097]
["bitfinex","SOLUSD",1755864738576,0.7,179.24,179.18,0.82216157]
["bitfinex","SOLUSD",1755864738793,0.7,179.24,179.23,8.24484097]
["bitfinex","SOLUSD",1755864738971,6.2791118,179.24,179.21,8.24484097]
["bitfinex","SOLUSD",1755864739175,0.7,179.23,179.11,0.74]
["bitfinex","SOLUSD",1755864739376,13.59559401,179.21,179.17,8.24484097]
["bitfinex","SOLUSD",1755864739573,47.54,179.2,179.17,8.24484097]
["bitfinex","SOLUSD",1755864739793,46.84,179.2,179.15,0.06]
["bitfinex","SOLUSD",1755864740104,0.7,179.19,179.17,8.24484097]
["bitfinex","SOLUSD",1755864740277,0.7,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755864740278,0.7,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755864740480,0.7,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755864740882,0.7,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864741566,5.58098002,179.18,179.15,8.30484097]
["bitfinex","SOLUSD",1755864741783,6.28098002,179.18,179.15,8.30484097]
["bitfinex","SOLUSD",1755864742591,0.7,179.18,179.16,8.24484097]
["bitfinex","SOLUSD",1755864742997,0.7,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755864743175,46.74,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864743368,55.68484097,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864743568,69.28043498,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864743762,72.92622819,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864743967,64.68138722,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864744190,72.92622819,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864744391,64.68242733,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864744604,4.34683332,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864744818,47.42,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864744990,78.48887133,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864745597,70.24403036,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864746120,3.64683332,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864746294,46.72,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864746702,132.4,179.18,179.15,8.98484097]
["bitfinex","SOLUSD",1755864746895,46.72,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755864747094,46.72,179.17,179.16,8.24484097]
["bitfinex","SOLUSD",1755864747294,46.72,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755864747497,52.30135793,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755864747717,0.7,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864748024,52.30135793,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755864748309,5.61096233,179.19,179.16,8.24484097]
["bitfinex","SOLUSD",1755864748514,46.76,179.18,179.17,8.24484097]
["bitfinex","SOLUSD",1755864749611,46.72,179.18,179.17,8.24484097]
["bitfinex","SOLUSD",1755864749816,0.03,179.19,179.17,8.24484097]
["bitfinex","SOLUSD",1755864750124,46.72,179.18,179.15,0.74]
["bitfinex","SOLUSD",1755864750600,47.42,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755864751213,52.3010695,179.18,179.16,8.24484097]
["bitfinex","SOLUSD",1755864751388,53.0010695,179.18,179.17,8.24484097]
["bitfinex","SOLUSD",1755864751707,53.0010695,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755864751913,0.7,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755864752331,4.35641687,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755864752492,3.65641687,179.17,179.15,8.30484097]
["bitfinex","SOLUSD",1755864752687,132.4,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864752891,179.16,179.16,179.15,8.30484097]
["bitfinex","SOLUSD",1755864754902,132.4,179.16,179.15,8.30484097]
["bitfinex","SOLUSD",1755864755728,184.66160303,179.16,179.15,8.30484097]
["bitfinex","SOLUSD",1755864756314,188.32492456,179.16,179.15,8.30484097]
["bitfinex","SOLUSD",1755864756516,56.62492456,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864756821,78.46535954,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864757408,82.53714521,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864758289,74.29230424,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864758506,78.46535954,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864758720,82.53905273,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864758892,35.85905273,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864759089,82.49905273,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864760024,35.85905273,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864760210,82.43905273,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864761201,35.85905273,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864761406,40.41759438,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864761719,40.41759438,179.16,179.15,8.30484097]
["bitfinex","SOLUSD",1755864761720,7.73701472,179.16,179.15,8.30484097]
["bitfinex","SOLUSD",1755864762029,54.27701472,179.16,179.15,8.30484097]
["bitfinex","SOLUSD",1755864762330,7.73701472,179.16,179.15,8.30484097]
["bitfinex","SOLUSD",1755864762534,54.27701472,179.16,179.15,8.30484097]
["bitfinex","SOLUSD",1755864762734,59.85861775,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864763333,60.55861775,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864763929,78.71275341,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864764127,86.95759438,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755864764503,13.82706716,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864764709,68.04408188,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864764925,60.49924091,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864765529,54.25701472,179.14,179.13,8.30484097]
["bitfinex","SOLUSD",1755864765734,54.25701472,179.14,179.13,8.98484097]
["bitfinex","SOLUSD",1755864765909,54.25701472,179.14,179.13,8.30484097]
["bitfinex","SOLUSD",1755864766708,54.25701472,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864766920,54.25701472,179.14,179.13,8.30484097]
["bitfinex","SOLUSD",1755864767830,59.8593203,179.14,179.13,8.30484097]
["bitfinex","SOLUSD",1755864768029,7.75709411,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864768209,54.17709411,179.14,179.13,8.30484097]
["bitfinex","SOLUSD",1755864768538,59.76079923,179.14,179.13,8.30484097]
["bitfinex","SOLUSD",1755864768714,54.17857304,179.14,179.13,8.30484097]
["bitfinex","SOLUSD",1755864768909,54.15857304,179.14,179.13,9.01484097]
["bitfinex","SOLUSD",1755864769126,50.06332153,179.14,179.13,9.01484097]
["bitfinex","SOLUSD",1755864769324,50.06332153,179.14,179.13,8.30484097]
["bitfinex","SOLUSD",1755864769713,54.1596306,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864770118,50.06332153,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864770318,50.06332153,179.14,179.13,8.30484097]
["bitfinex","SOLUSD",1755864771524,55.64554772,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864771725,56.33554772,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864771932,60.43222307,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864775432,79.08914976,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864775632,83.69492166,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864776046,83.70246758,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864776227,32.68914976,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864776429,83.52226255,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864776730,109.52226255,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864776922,104.90914976,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755864777123,104.91313992,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755864777345,18.20936223,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755864777554,72.17435539,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755864777860,73.83355457,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755864778158,73.14355457,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755864778748,73.83355457,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755864779251,78.89488725,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755864779461,25.97447331,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755864779622,59.50796056,179.12,179.11,5.12133268]
["bitfinex","SOLUSD",1755864779824,53.92511108,179.12,179.11,5.12133268]
["bitfinex","SOLUSD",1755864780131,53.92511108,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755864780339,59.50796056,179.12,179.11,5.12133268]
["bitfinex","SOLUSD",1755864780526,73.79355457,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755864780844,78.40732279,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755864781142,13.59559401,179.11,179.09,0.06]
["bitfinex","SOLUSD",1755864781335,53.90511108,179.1,179.09,0.77]
["bitfinex","SOLUSD",1755864781539,49.84332153,179.1,179.09,5.12133268]
["bitfinex","SOLUSD",1755864781742,49.84332153,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864782146,53.95111806,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864782448,60.22459098,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864782654,53.95111806,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864782826,53.97111806,179.1,179.09,5.83133268]
["bitfinex","SOLUSD",1755864783430,53.97111806,179.1,179.09,0.77]
["bitfinex","SOLUSD",1755864783636,53.97111806,179.1,179.09,5.83133268]
["bitfinex","SOLUSD",1755864784445,53.97111806,179.1,179.09,5.12133268]
["bitfinex","SOLUSD",1755864784759,53.97111806,179.1,179.09,5.83133268]
["bitfinex","SOLUSD",1755864785248,53.9740566,179.1,179.09,5.12133268]
["bitfinex","SOLUSD",1755864785458,53.9740566,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864785627,53.9740566,179.1,179.09,5.12133268]
["bitfinex","SOLUSD",1755864786155,54.6640566,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864786473,64.86734487,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864787032,69.92867755,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864787649,64.86734487,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864787830,83.52427156,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864788142,74.79372114,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864788334,78.90093797,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755864788531,78.90093797,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1755864789582,73.02960529,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1755864789962,78.33810485,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1755864790369,7.77053836,179.1,179.09,5.77133269]
["bitfinex","SOLUSD",1755864790752,3.66332153,179.12,179.09,10.83266537]
["bitfinex","SOLUSD",1755864790977,0.03,179.15,179.11,5.06133268]
["bitfinex","SOLUSD",1755864790978,3.66332153,179.14,179.11,5.06133268]
["bitfinex","SOLUSD",1755864791158,46.1,179.13,179.12,0.71]
["bitfinex","SOLUSD",1755864791682,0.03,179.15,179.12,0.71]
["bitfinex","SOLUSD",1755864791979,46.08,179.16,179.12,0.71]
["bitfinex","SOLUSD",1755864791980,0.03,179.19,179.12,0.71]
["bitfinex","SOLUSD",1755864792184,0.03,179.19,179.14,0.28432314]
["bitfinex","SOLUSD",1755864792377,3.72692089,179.19,179.18,8.2371897]
["bitfinex","SOLUSD",1755864792566,49.80692089,179.19,179.18,8.2371897]
["bitfinex","SOLUSD",1755864793353,49.80692089,179.19,179.18,8.9471897]
["bitfinex","SOLUSD",1755864793549,3.72692089,179.19,179.18,8.9471897]
["bitfinex","SOLUSD",1755864793760,46.11,179.19,179.18,8.9471897]
["bitfinex","SOLUSD",1755864794378,0.03,179.19,179.18,8.9471897]
["bitfinex","SOLUSD",1755864794757,0.03,179.19,179.18,23.04968256]
["bitfinex","SOLUSD",1755864794951,10.22708059,179.26,179.19,0.28432314]
["bitfinex","SOLUSD",1755864794952,0.03,179.26,179.19,0.28432314]
["bitfinex","SOLUSD",1755864795197,4.13644419,179.26,179.2,0.28432314]
["bitfinex","SOLUSD",1755864795396,46.04,179.25,179.2,0.28432314]
["bitfinex","SOLUSD",1755864795678,46.04,179.25,179.24,8.2371897]
["bitfinex","SOLUSD",1755864795976,46.04,179.25,179.23,8.2371897]
["bitfinex","SOLUSD",1755864795977,54.52935021,179.25,179.23,8.2371897]
["bitfinex","SOLUSD",1755864796161,3.69430253,179.24,179.2,0.71]
["bitfinex","SOLUSD",1755864796366,46.0,179.23,179.21,0.71]
["bitfinex","SOLUSD",1755864796566,46.0,179.23,179.22,0.71]
["bitfinex","SOLUSD",1755864797378,46.0,179.23,179.22,8.9471897]
["bitfinex","SOLUSD",1755864797882,46.0,179.23,179.22,8.2371897]
["bitfinex","SOLUSD",1755864799374,46.0,179.23,179.22,8.9371897]
["bitfinex","SOLUSD",1755864800182,0.03,179.26,179.22,14.516911]
["bitfinex","SOLUSD",1755864800364,0.03,179.26,179.25,8.2371897]
["bitfinex","SOLUSD",1755864800365,38.97,179.26,179.25,8.2371897]
["bitfinex","SOLUSD",1755864800564,0.03,179.26,179.25,9.22151284]
["bitfinex","SOLUSD",1755864802480,0.03,179.26,179.25,14.80031339]
["bitfinex","SOLUSD",1755864802956,0.03,179.26,179.22,28.236573]
["bitfinex","SOLUSD",1755864803157,0.03,179.26,179.09,1e-08]
["bitfinex","SOLUSD",1755864803158,10.0,179.24,179.09,1e-08]
["bitfinex","SOLUSD",1755864803366,0.28432314,179.14,179.09,1e-08]
["bitfinex","SOLUSD",1755864803598,18.2371897,179.1,178.98,0.1]
["bitfinex","SOLUSD",1755864803777,18.2371897,179.1,178.95,0.06]
["bitfinex","SOLUSD",1755864803778,0.28432314,179.06,178.95,0.06]
["bitfinex","SOLUSD",1755864803996,39.59559401,178.94,178.84,0.7]
["bitfinex","SOLUSD",1755864804166,8.41788549,178.93,178.81,0.7]
["bitfinex","SOLUSD",1755864804483,4.08131676,178.92,178.81,0.7]
["bitfinex","SOLUSD",1755864804694,13.73775558,178.92,178.82,10.0]
["bitfinex","SOLUSD",1755864804902,0.66,178.98,178.91,8.2371897]
["bitfinex","SOLUSD",1755864805114,13.59559401,178.97,178.92,0.7]
["bitfinex","SOLUSD",1755864805414,14.79082196,179.04,178.87,10.0]
["bitfinex","SOLUSD",1755864805415,0.66,179.04,178.87,10.0]
["bitfinex","SOLUSD",1755864805574,61.79559401,179.03,178.88,0.7]
["bitfinex","SOLUSD",1755864805784,23.59559401,179.01,178.88,0.7]
["bitfinex","SOLUSD",1755864805977,13.59559401,178.99,178.79,12.151462]
["bitfinex","SOLUSD",1755864806179,13.59559401,178.97,178.91,8.2371897]
["bitfinex","SOLUSD",1755864806482,13.59559401,178.97,178.92,8.2371897]
["bitfinex","SOLUSD",1755864806705,0.66,178.96,178.81,13.98090745]
["bitfinex","SOLUSD",1755864806998,21.83278371,178.95,178.89,8.2371897]
["bitfinex","SOLUSD",1755864807294,13.59559401,178.93,178.9,8.2371897]
["bitfinex","SOLUSD",1755864807499,48.36,178.92,178.9,8.2371897]
["bitfinex","SOLUSD",1755864807701,0.66,178.91,178.79,12.151462]
["bitfinex","SOLUSD",1755864807898,0.66,178.91,178.89,8.2371897]
["bitfinex","SOLUSD",1755864808786,0.66,178.9,178.81,0.7]
["bitfinex","SOLUSD",1755864808988,13.59559401,178.89,178.81,0.7]
["bitfinex","SOLUSD",1755864809493,47.66,178.91,178.88,8.2371897]
["bitfinex","SOLUSD",1755864809699,47.66,178.91,178.86,8.2371897]
["bitfinex","SOLUSD",1755864809891,47.64,178.91,178.9,8.2371897]
["bitfinex","SOLUSD",1755864810496,48.3,178.91,178.81,26.0]
["bitfinex","SOLUSD",1755864810798,14.25559401,178.9,178.86,8.2371897]
["bitfinex","SOLUSD",1755864810978,0.66,178.89,178.81,5.59251594]
["bitfinex","SOLUSD",1755864811180,0.66,178.89,178.79,18.44444597]
["bitfinex","SOLUSD",1755864811408,8.8971897,178.89,178.84,8.2371897]
["bitfinex","SOLUSD",1755864811595,13.59559401,178.87,178.84,8.2371897]
["bitfinex","SOLUSD",1755864811776,47.64,178.86,178.84,8.2371897]
["bitfinex","SOLUSD",1755864811982,47.64,178.86,178.85,8.2371897]
["bitfinex","SOLUSD",1755864812181,47.62,178.87,178.85,8.2371897]
["bitfinex","SOLUSD",1755864812395,47.62,178.87,178.86,8.2371897]
["bitfinex","SOLUSD",1755864812614,13.59559401,178.91,178.87,0.06]
["bitfinex","SOLUSD",1755864812615,47.62,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755864812802,0.66,178.9,178.87,8.2971897]
["bitfinex","SOLUSD",1755864812976,14.25559401,178.89,178.88,8.2371897]
["bitfinex","SOLUSD",1755864813288,0.66,178.92,178.88,8.2371897]
["bitfinex","SOLUSD",1755864813502,47.64,178.91,178.9,8.2371897]
["bitfinex","SOLUSD",1755864813680,48.3,178.91,178.9,8.2371897]
["bitfinex","SOLUSD",1755864814276,48.3,178.91,178.87,0.06]
["bitfinex","SOLUSD",1755864814277,13.59559401,178.9,178.87,0.06]
["bitfinex","SOLUSD",1755864814484,14.25559401,178.9,178.88,8.2371897]
["bitfinex","SOLUSD",1755864814698,13.59559401,178.92,178.89,8.2371897]
["bitfinex","SOLUSD",1755864814900,13.59559401,178.92,178.91,8.2371897]
["bitfinex","SOLUSD",1755864815100,47.6,178.92,178.91,8.2371897]
["bitfinex","SOLUSD",1755864815300,48.26,178.92,178.91,8.2371897]
["bitfinex","SOLUSD",1755864815493,47.6,178.92,178.91,8.2371897]
["bitfinex","SOLUSD",1755864815889,47.58,178.92,178.91,8.2371897]
["bitfinex","SOLUSD",1755864817488,48.24,178.92,178.87,5.6504084]
["bitfinex","SOLUSD",1755864817809,47.58,178.92,178.91,8.2371897]
["bitfinex","SOLUSD",1755864819733,13.59559401,178.91,178.87,0.06]
["bitfinex","SOLUSD",1755864819894,13.59559401,178.89,178.87,0.06]
["bitfinex","SOLUSD",1755864820097,47.44,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755864820297,48.1,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755864820618,61.69559401,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755864821514,61.03559401,178.88,178.87,8.2971897]
["bitfinex","SOLUSD",1755864821719,47.4,178.88,178.87,8.2971897]
["bitfinex","SOLUSD",1755864822025,48.06,178.88,178.87,8.2971897]
["bitfinex","SOLUSD",1755864822503,47.4,178.88,178.87,8.2971897]
["bitfinex","SOLUSD",1755864822841,13.59559401,178.89,178.87,8.2971897]
["bitfinex","SOLUSD",1755864823001,14.25559401,178.89,178.88,8.2371897]
["bitfinex","SOLUSD",1755864823343,0.66,178.95,178.88,8.2371897]
["bitfinex","SOLUSD",1755864823493,4.68453096,178.95,178.87,0.06]
["bitfinex","SOLUSD",1755864823698,8.2371897,178.93,178.87,0.06]
["bitfinex","SOLUSD",1755864823912,13.59559401,178.92,178.88,8.2371897]
["bitfinex","SOLUSD",1755864824198,0.66,178.91,178.88,8.2371897]
["bitfinex","SOLUSD",1755864824400,47.38,178.9,178.87,0.06]
["bitfinex","SOLUSD",1755864825220,48.04,178.9,178.87,0.06]
["bitfinex","SOLUSD",1755864825511,47.38,178.9,178.87,0.76]
["bitfinex","SOLUSD",1755864825708,47.38,178.9,178.89,8.2371897]
["bitfinex","SOLUSD",1755864825910,47.38,178.9,178.87,0.06]
["bitfinex","SOLUSD",1755864826213,47.38,178.9,178.89,8.2371897]
["bitfinex","SOLUSD",1755864826404,47.96,178.9,178.88,8.2371897]
["bitfinex","SOLUSD",1755864826612,0.66,178.89,178.87,0.06]
["bitfinex","SOLUSD",1755864826833,145.99559401,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755864827127,14.25559401,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755864827334,26.69,178.92,178.87,8.2971897]
["bitfinex","SOLUSD",1755864827626,61.58559401,178.91,178.9,8.2371897]
["bitfinex","SOLUSD",1755864828030,0.69,178.91,178.89,8.2371897]
["bitfinex","SOLUSD",1755864828234,39.59559401,178.94,178.9,8.2371897]
["bitfinex","SOLUSD",1755864828402,13.59559401,178.92,178.89,8.2371897]
["bitfinex","SOLUSD",1755864828606,0.69,178.91,178.87,0.06]
["bitfinex","SOLUSD",1755864828845,47.26,178.9,178.89,8.2371897]
["bitfinex","SOLUSD",1755864829011,47.26,178.9,178.87,0.06]
["bitfinex","SOLUSD",1755864829206,0.69,178.93,178.89,8.2371897]
["bitfinex","SOLUSD",1755864829408,0.69,178.95,178.92,8.2371897]
["bitfinex","SOLUSD",1755864829633,47.24,178.94,178.89,0.71]
["bitfinex","SOLUSD",1755864829814,13.62559401,178.97,178.93,8.2371897]
["bitfinex","SOLUSD",1755864829815,0.03,178.97,178.93,8.2371897]
["bitfinex","SOLUSD",1755864830016,47.24,178.95,178.93,0.71]
["bitfinex","SOLUSD",1755864831015,47.24,178.95,178.94,8.2371897]
["bitfinex","SOLUSD",1755864831415,47.24,178.95,178.94,13.8256551]
["bitfinex","SOLUSD",1755864832639,0.03,178.97,178.94,13.8256551]
["bitfinex","SOLUSD",1755864832816,47.2,178.95,178.94,5.5884654]
["bitfinex","SOLUSD",1755864833015,0.03,178.97,178.94,14.5356551]
["bitfinex","SOLUSD",1755864833235,47.15,178.97,178.96,8.2371897]
["bitfinex","SOLUSD",1755864833416,0.03,178.97,178.96,14.53503055]
["bitfinex","SOLUSD",1755864833942,0.03,178.97,178.96,8.2371897]
["bitfinex","SOLUSD",1755864834442,0.03,178.97,178.94,5.58823835]
["bitfinex","SOLUSD",1755864834644,47.12,178.96,178.95,8.2371897]
["bitfinex","SOLUSD",1755864835144,47.12,178.96,178.93,5.58869502]
["bitfinex","SOLUSD",1755864835449,47.81,178.96,178.93,8.2371897]
["bitfinex","SOLUSD",1755864835743,0.69,178.95,178.93,13.82591503]
["bitfinex","SOLUSD",1755864835918,47.12,178.96,178.94,8.2371897]
["bitfinex","SOLUSD",1755864836123,47.12,178.96,178.95,8.2371897]
["bitfinex","SOLUSD",1755864836927,0.03,178.97,178.95,8.2371897]
["bitfinex","SOLUSD",1755864837131,47.06,178.96,178.94,8.2371897]
["bitfinex","SOLUSD",1755864837333,47.06,178.96,178.95,8.2371897]
["bitfinex","SOLUSD",1755864837520,47.04,178.96,178.95,8.2371897]
["bitfinex","SOLUSD",1755864837932,47.04,178.96,178.91,5.58940249]
["bitfinex","SOLUSD",1755864838146,47.04,178.96,178.94,8.2371897]
["bitfinex","SOLUSD",1755864838367,0.03,178.97,178.95,0.71]
["bitfinex","SOLUSD",1755864838548,47.02,178.96,178.95,8.2371897]
["bitfinex","SOLUSD",1755864839050,47.02,178.96,178.91,20.27290872]
["bitfinex","SOLUSD",1755864839548,47.02,178.96,178.95,8.2371897]
["bitfinex","SOLUSD",1755864839735,47.02,178.96,178.92,0.71]
["bitfinex","SOLUSD",1755864839926,47.02,178.96,178.95,8.2371897]
["bitfinex","SOLUSD",1755864840460,0.03,178.97,178.95,8.9471897]
["bitfinex","SOLUSD",1755864840761,0.03,178.97,178.91,19.56290872]
["bitfinex","SOLUSD",1755864840762,0.03,178.97,178.96,8.9471897]
["bitfinex","SOLUSD",1755864840918,0.03,178.97,178.96,5.58784085]
["bitfinex","SOLUSD",1755864841420,0.03,178.97,178.96,13.82503055]
["bitfinex","SOLUSD",1755864841623,0.03,178.97,178.96,8.2371897]
["bitfinex","SOLUSD",1755864841818,46.97,178.97,178.96,8.2371897]
["bitfinex","SOLUSD",1755864842420,47.66,178.97,178.94,8.2371897]
["bitfinex","SOLUSD",1755864842620,0.69,178.96,178.94,8.2371897]
["bitfinex","SOLUSD",1755864842835,0.69,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1755864843051,0.69,178.96,178.95,8.2371897]
["bitfinex","SOLUSD",1755864843363,0.69,178.96,178.93,8.2371897]
["bitfinex","SOLUSD",1755864843659,46.97,178.97,178.93,8.2371897]
["bitfinex","SOLUSD",1755864843862,133.09,178.96,178.93,8.2371897]
["bitfinex","SOLUSD",1755864844049,132.4,178.95,178.93,8.9471897]
["bitfinex","SOLUSD",1755864844361,46.86,178.94,178.9,19.56400223]
["bitfinex","SOLUSD",1755864844660,46.86,178.94,178.93,8.2371897]
["bitfinex","SOLUSD",1755864845154,46.86,178.94,178.93,13.82596743]
["bitfinex","SOLUSD",1755864846150,50.93200084,178.94,178.93,13.82596743]
["bitfinex","SOLUSD",1755864847341,54.6119507,178.94,178.92,8.2371897]
["bitfinex","SOLUSD",1755864847567,7.7519507,178.93,178.92,8.2371897]
["bitfinex","SOLUSD",1755864847865,8.4419507,178.93,178.9,13.82668946]
["bitfinex","SOLUSD",1755864848070,3.67994986,178.92,178.89,5.58993376]
["bitfinex","SOLUSD",1755864848269,54.50930839,178.91,178.89,13.82712346]
["bitfinex","SOLUSD",1755864848459,7.76930839,178.9,178.89,13.82712346]
["bitfinex","SOLUSD",1755864848857,8.45930839,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755864849056,7.76930839,178.89,178.88,13.88752959]
["bitfinex","SOLUSD",1755864849371,12.29861489,178.89,178.88,5.65033989]
["bitfinex","SOLUSD",1755864849672,12.29861489,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755864850173,12.29861489,178.89,178.88,8.2971897]
["bitfinex","SOLUSD",1755864850972,12.29861489,178.89,178.88,5.65033989]
["bitfinex","SOLUSD",1755864851178,12.29861489,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755864851375,12.29861489,178.89,178.88,8.2971897]
["bitfinex","SOLUSD",1755864852252,7.76930839,178.89,178.88,8.2971897]
["bitfinex","SOLUSD",1755864852658,54.40930839,178.89,178.88,8.2971897]
["bitfinex","SOLUSD",1755864852980,7.76930839,178.89,178.88,8.2971897]
["bitfinex","SOLUSD",1755864853164,54.40930839,178.89,178.88,8.2971897]
["bitfinex","SOLUSD",1755864853480,54.40930839,178.89,178.88,5.65033989]
["bitfinex","SOLUSD",1755864853651,58.93861489,178.89,178.88,13.88752959]
["bitfinex","SOLUSD",1755864853849,12.29861489,178.89,178.88,13.88752959]
["bitfinex","SOLUSD",1755864854072,54.36930839,178.89,178.88,13.88752959]
["bitfinex","SOLUSD",1755864855277,54.36930839,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755864855454,54.36930839,178.89,178.88,8.2971897]
["bitfinex","SOLUSD",1755864856377,54.28930839,178.89,178.88,9.0071897]
["bitfinex","SOLUSD",1755864856561,7.76930839,178.89,178.88,9.0071897]
["bitfinex","SOLUSD",1755864856769,178.92,178.91,178.88,9.29151284]
["bitfinex","SOLUSD",1755864856965,46.52,178.91,178.9,8.2371897]
["bitfinex","SOLUSD",1755864857170,46.52,178.91,178.9,8.9571897]
["bitfinex","SOLUSD",1755864857486,46.5,178.93,178.91,5.58940249]
["bitfinex","SOLUSD",1755864857663,46.5,178.92,178.91,13.82659219]
["bitfinex","SOLUSD",1755864858973,132.4,178.94,178.91,13.82659219]
["bitfinex","SOLUSD",1755864859172,46.44,178.93,178.92,8.2371897]
["bitfinex","SOLUSD",1755864859575,46.44,178.93,178.92,13.82627979]
["bitfinex","SOLUSD",1755864860256,46.44,178.93,178.92,8.2371897]
["bitfinex","SOLUSD",1755864860452,47.16,178.93,178.91,13.82656265]
["bitfinex","SOLUSD",1755864860657,46.44,178.93,178.91,13.82656265]
["bitfinex","SOLUSD",1755864861075,46.44,178.93,178.9,8.2371897]
["bitfinex","SOLUSD",1755864861076,132.4,178.92,178.9,8.2371897]
["bitfinex","SOLUSD",1755864861277,178.82,178.91,178.9,8.2371897]
["bitfinex","SOLUSD",1755864861475,178.8,178.91,178.9,8.2371897]
["bitfinex","SOLUSD",1755864861862,178.8,178.91,178.89,8.2371897]
["bitfinex","SOLUSD",1755864862071,179.52,178.91,178.88,8.2971897]
["bitfinex","SOLUSD",1755864862283,179.52,178.91,178.88,5.65028895]
["bitfinex","SOLUSD",1755864862284,0.72,178.9,178.88,5.65028895]
["bitfinex","SOLUSD",1755864862490,46.38,178.89,178.88,13.88747865]
["bitfinex","SOLUSD",1755864864374,46.38,178.89,178.88,10.72292336]
["bitfinex","SOLUSD",1755864865095,46.3,178.89,178.88,11.44292336]
["bitfinex","SOLUSD",1755864865890,46.3,178.89,178.88,6.37028895]
["bitfinex","SOLUSD",1755864866105,46.3,178.89,178.88,10.72292336]
["bitfinex","SOLUSD",1755864867193,46.3,178.89,178.88,5.13263441]
["bitfinex","SOLUSD",1755864867194,46.24,178.89,178.88,5.13263441]
["bitfinex","SOLUSD",1755864869273,46.24,178.89,178.88,10.7229743]
["bitfinex","SOLUSD",1755864869668,132.4,178.91,178.88,10.7229743]
["bitfinex","SOLUSD",1755864869872,46.18,178.9,178.88,5.65033989]
["bitfinex","SOLUSD",1755864871002,46.18,178.89,178.88,5.65033989]
["bitfinex","SOLUSD",1755864871207,46.18,178.89,178.88,10.7229743]
["bitfinex","SOLUSD",1755864871496,46.14,178.89,178.88,10.7229743]
["bitfinex","SOLUSD",1755864871709,46.12,178.89,178.88,10.7229743]
["bitfinex","SOLUSD",1755864872001,132.4,178.91,178.88,10.7229743]
["bitfinex","SOLUSD",1755864872203,133.12,178.91,178.88,10.7229743]
["bitfinex","SOLUSD",1755864872416,133.12,178.91,178.9,5.07263441]
["bitfinex","SOLUSD",1755864872591,182.91515364,178.91,178.9,5.07263441]
["bitfinex","SOLUSD",1755864873388,179.22,178.91,178.89,5.59001424]
["bitfinex","SOLUSD",1755864873619,179.22,178.91,178.9,5.07263441]
["bitfinex","SOLUSD",1755864874313,179.22,178.91,178.89,5.59001424]
["bitfinex","SOLUSD",1755864874609,179.22,178.91,178.9,5.07263441]
["bitfinex","SOLUSD",1755864874814,179.22,178.91,178.89,5.07263441]
["bitfinex","SOLUSD",1755864875017,0.72,178.9,178.88,5.65027016]
["bitfinex","SOLUSD",1755864875311,0.72,178.9,178.89,5.07263441]
["bitfinex","SOLUSD",1755864875521,46.74,178.9,178.89,5.07263441]
["bitfinex","SOLUSD",1755864875681,46.02,178.9,178.89,5.07263441]
["bitfinex","SOLUSD",1755864876016,46.02,178.9,178.89,10.66262191]
["bitfinex","SOLUSD",1755864876207,132.4,178.91,178.89,11.38262191]
["bitfinex","SOLUSD",1755864876514,132.4,178.91,178.9,5.07263441]
["bitfinex","SOLUSD",1755864876696,178.4,178.91,178.9,5.79263441]
["bitfinex","SOLUSD",1755864877085,0.03,178.95,178.9,10.86526882]
["bitfinex","SOLUSD",1755864877394,0.03,178.95,178.94,5.07263441]
["bitfinex","SOLUSD",1755864877599,46.03,178.95,178.94,5.07263441]
["bitfinex","SOLUSD",1755864877822,46.03,178.95,178.94,5.79263441]
["bitfinex","SOLUSD",1755864877999,46.03,178.95,178.94,11.38109981]
["bitfinex","SOLUSD",1755864878201,46.03,178.95,178.94,10.66109981]
["bitfinex","SOLUSD",1755864878716,46.75,178.95,178.88,14.75546703]
["bitfinex","SOLUSD",1755864879002,4.41535537,178.94,178.92,5.07263441]
["bitfinex","SOLUSD",1755864879208,46.72,178.93,178.92,5.07263441]
["bitfinex","SOLUSD",1755864879522,50.41535537,178.93,178.9,5.07263441]
["bitfinex","SOLUSD",1755864879814,0.03,178.95,178.89,5.59002739]
["bitfinex","SOLUSD",1755864879815,0.03,178.95,178.92,5.07263441]
["bitfinex","SOLUSD",1755864879984,46.0,178.94,178.91,0.72]
["bitfinex","SOLUSD",1755864880185,46.0,178.94,178.92,5.58909009]
["bitfinex","SOLUSD",1755864880388,0.03,178.93,178.92,5.58909009]
["bitfinex","SOLUSD",1755864880616,46.03,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1755864880917,46.0,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1755864881081,132.43,178.93,178.91,5.07263441]
["bitfinex","SOLUSD",1755864881419,132.43,178.93,178.92,5.07263441]
["bitfinex","SOLUSD",1755864881622,178.43,178.93,178.92,5.07263441]
["bitfinex","SOLUSD",1755864882221,178.43,178.93,178.92,10.6617245]
["bitfinex","SOLUSD",1755864882401,132.43,178.93,178.92,16.45435891]
["bitfinex","SOLUSD",1755864882728,132.43,178.93,178.92,10.6617245]
["bitfinex","SOLUSD",1755864882926,132.43,178.93,178.92,11.3817245]
["bitfinex","SOLUSD",1755864883512,132.43,178.93,178.92,5.58909009]
["bitfinex","SOLUSD",1755864883718,132.43,178.93,178.88,0.06]
["bitfinex","SOLUSD",1755864883719,136.84651783,178.93,178.88,0.06]
["bitfinex","SOLUSD",1755864883912,46.0,178.92,178.9,5.07263441]
["bitfinex","SOLUSD",1755864884225,46.72,178.92,178.9,10.66231906]
["bitfinex","SOLUSD",1755864884428,46.0,178.92,178.9,10.66231906]
["bitfinex","SOLUSD",1755864884630,45.98,178.92,178.91,5.79263441]
["bitfinex","SOLUSD",1755864885012,132.43,178.93,178.91,5.79263441]
["bitfinex","SOLUSD",1755864885299,132.43,178.93,178.92,10.14526882]
["bitfinex","SOLUSD",1755864885507,132.43,178.93,178.92,10.86526882]
["bitfinex","SOLUSD",1755864885508,0.03,178.93,178.92,10.86526882]
["bitfinex","SOLUSD",1755864886423,0.03,178.93,178.92,16.45435891]
["bitfinex","SOLUSD",1755864887235,0.03,178.95,178.92,16.73868205]
["bitfinex","SOLUSD",1755864887420,0.03,178.95,178.94,5.07263441]
["bitfinex","SOLUSD",1755864888213,0.03,178.95,178.94,5.79263441]
["bitfinex","SOLUSD",1755864888426,0.03,178.95,178.94,11.38109981]
["bitfinex","SOLUSD",1755864888946,46.01,178.95,178.94,5.5884654]
["bitfinex","SOLUSD",1755864889240,46.01,178.95,178.94,10.66109981]
["bitfinex","SOLUSD",1755864889409,0.03,178.95,178.94,10.66109981]
["bitfinex","SOLUSD",1755864889603,46.01,178.95,178.94,10.66109981]
["bitfinex","SOLUSD",1755864889813,0.03,178.95,178.94,11.38109981]
["bitfinex","SOLUSD",1755864890830,0.03,178.95,178.94,11.66542295]
["bitfinex","SOLUSD",1755864892028,0.03,178.97,178.94,11.66542295]
["bitfinex","SOLUSD",1755864892219,0.03,178.99,178.96,5.07263441]
["bitfinex","SOLUSD",1755864892420,0.03,178.99,178.98,5.07263441]
["bitfinex","SOLUSD",1755864892634,0.03,178.99,178.98,10.65985085]
["bitfinex","SOLUSD",1755864893722,132.4,178.98,178.95,5.58815311]
["bitfinex","SOLUSD",1755864893921,46.7,178.97,178.95,5.58815311]
["bitfinex","SOLUSD",1755864894611,46.7,178.97,178.96,10.66047526]
["bitfinex","SOLUSD",1755864895762,45.98,178.97,178.96,10.66047526]
["bitfinex","SOLUSD",1755864897043,46.7,178.97,178.93,13.97170725]
["bitfinex","SOLUSD",1755864897249,45.98,178.97,178.94,5.5884654]
["bitfinex","SOLUSD",1755864897449,45.98,178.97,178.96,5.07263441]
["bitfinex","SOLUSD",1755864897834,46.73,178.97,178.96,5.07263441]
["bitfinex","SOLUSD",1755864898160,46.73,178.97,178.94,5.5884654]
["bitfinex","SOLUSD",1755864898341,46.01,178.97,178.95,5.07263441]
["bitfinex","SOLUSD",1755864898569,0.72,178.96,178.95,5.07263441]
["bitfinex","SOLUSD",1755864898964,0.72,178.96,178.95,10.66078752]
["bitfinex","SOLUSD",1755864899372,46.01,178.97,178.95,10.66078752]
["bitfinex","SOLUSD",1755864899577,0.72,178.96,178.95,5.58815311]
["bitfinex","SOLUSD",1755864899758,0.72,178.96,178.95,5.07263441]
["bitfinex","SOLUSD",1755864900360,46.68,178.96,178.95,5.07263441]
["bitfinex","SOLUSD",1755864901265,0.72,178.96,178.95,5.07263441]
["bitfinex","SOLUSD",1755864901474,46.68,178.96,178.95,5.07263441]
["bitfinex","SOLUSD",1755864901671,0.72,178.96,178.95,5.07263441]
["bitfinex","SOLUSD",1755864901985,46.68,178.96,178.95,5.07263441]
["bitfinex","SOLUSD",1755864902361,132.4,178.95,178.92,0.06]
["bitfinex","SOLUSD",1755864902561,133.12,178.95,178.92,5.64907301]
["bitfinex","SOLUSD",1755864902874,133.12,178.95,178.94,5.07263441]
["bitfinex","SOLUSD",1755864903057,132.4,178.95,178.94,5.07263441]
["bitfinex","SOLUSD",1755864903262,178.36,178.95,178.94,5.07263441]
["bitfinex","SOLUSD",1755864903990,45.96,178.96,178.95,5.58815311]
["bitfinex","SOLUSD",1755864904191,0.03,178.97,178.95,11.38078752]
["bitfinex","SOLUSD",1755864904396,0.03,178.99,178.96,6.07695755]
["bitfinex","SOLUSD",1755864904574,0.03,179.01,178.99,0.28432314]
["bitfinex","SOLUSD",1755864904774,0.03,179.01,179.0,5.07263441]
["bitfinex","SOLUSD",1755864904961,0.72,179.0,178.99,5.07263441]
["bitfinex","SOLUSD",1755864905161,0.72,179.0,178.95,5.58815311]
["bitfinex","SOLUSD",1755864905362,44.58,178.99,178.98,5.07263441]
["bitfinex","SOLUSD",1755864905581,45.3,178.99,178.98,5.07263441]
["bitfinex","SOLUSD",1755864905760,44.58,178.99,178.98,5.07263441]
["bitfinex","SOLUSD",1755864905966,0.03,179.01,178.98,10.65985085]
["bitfinex","SOLUSD",1755864906167,0.03,179.01,179.0,5.07263441]
["bitfinex","SOLUSD",1755864906379,0.03,179.01,179.0,8.25252581]
["bitfinex","SOLUSD",1755864906587,0.03,179.01,179.0,8.97252581]
["bitfinex","SOLUSD",1755864907384,0.72,179.08,179.0,9.25684895]
["bitfinex","SOLUSD",1755864907560,0.2,179.1,179.07,8.25252581]
["bitfinex","SOLUSD",1755864907759,46.16,179.1,179.09,8.25252581]
["bitfinex","SOLUSD",1755864907978,46.16,179.1,179.09,13.83631049]
["bitfinex","SOLUSD",1755864908187,46.88,179.1,179.08,8.25252581]
["bitfinex","SOLUSD",1755864908359,46.88,179.1,179.05,8.25252581]
["bitfinex","SOLUSD",1755864908360,0.72,179.09,179.05,8.25252581]
["bitfinex","SOLUSD",1755864908560,0.72,179.08,179.05,8.25252581]
["bitfinex","SOLUSD",1755864908760,0.72,179.07,179.04,8.25252581]
["bitfinex","SOLUSD",1755864908994,46.66,179.06,179.04,8.25252581]
["bitfinex","SOLUSD",1755864909301,0.72,179.05,179.02,13.83849385]
["bitfinex","SOLUSD",1755864909471,45.94,179.06,179.04,8.25252581]
["bitfinex","SOLUSD",1755864909664,0.03,179.05,179.04,8.25252581]
["bitfinex","SOLUSD",1755864909863,0.75,179.05,179.02,8.25252581]
["bitfinex","SOLUSD",1755864910093,8.25252581,179.04,178.99,5.58690429]
["bitfinex","SOLUSD",1755864910268,8.97252581,179.03,178.98,13.83964938]
["bitfinex","SOLUSD",1755864910463,3.71515822,179.05,178.98,13.83964938]
["bitfinex","SOLUSD",1755864910464,45.94,179.02,179.01,8.25252581]
["bitfinex","SOLUSD",1755864910776,46.66,179.02,178.98,5.58712357]
["bitfinex","SOLUSD",1755864911094,0.72,179.01,178.99,8.25252581]
["bitfinex","SOLUSD",1755864911687,0.72,179.01,179.0,8.25252581]
["bitfinex","SOLUSD",1755864911881,0.03,179.05,179.01,5.58628009]
["bitfinex","SOLUSD",1755864911882,0.75,179.05,179.01,5.58628009]
["bitfinex","SOLUSD",1755864912201,0.03,179.05,179.04,8.25252581]
["bitfinex","SOLUSD",1755864912383,45.97,179.05,179.04,8.25252581]
["bitfinex","SOLUSD",1755864912874,0.03,179.05,179.04,8.25252581]
["bitfinex","SOLUSD",1755864913076,0.03,179.05,179.04,8.97252581]
["bitfinex","SOLUSD",1755864913395,0.03,179.05,179.04,9.25684895]
["bitfinex","SOLUSD",1755864913601,46.14,179.1,179.04,9.25684895]
["bitfinex","SOLUSD",1755864913800,46.14,179.1,179.09,8.25252581]
["bitfinex","SOLUSD",1755864914013,0.2,179.1,179.09,13.83631049]
["bitfinex","SOLUSD",1755864914990,1e-08,179.1,179.09,14.55631049]
["bitfinex","SOLUSD",1755864915195,0.2,179.14,179.1,0.28432314]
["bitfinex","SOLUSD",1755864915397,0.2,179.14,179.13,8.25252581]
["bitfinex","SOLUSD",1755864915598,0.2,179.14,179.13,1.00432314]
["bitfinex","SOLUSD",1755864915915,0.2,179.14,179.13,8.25252581]
["bitfinex","SOLUSD",1755864916129,0.2,179.14,179.13,13.83506363]
["bitfinex","SOLUSD",1755864916614,0.2,179.14,179.13,14.55506363]
["bitfinex","SOLUSD",1755864917231,0.2,179.14,179.13,13.83506363]
["bitfinex","SOLUSD",1755864917718,132.4,179.13,179.08,5.58409649]
["bitfinex","SOLUSD",1755864917926,0.72,179.12,179.09,8.25252581]
["bitfinex","SOLUSD",1755864918086,132.4,179.13,179.11,8.25252581]
["bitfinex","SOLUSD",1755864918294,132.4,179.13,179.12,8.25252581]
["bitfinex","SOLUSD",1755864918601,133.12,179.13,179.1,8.25252581]
["bitfinex","SOLUSD",1755864918798,8.25252581,179.11,179.04,5.58534405]
["bitfinex","SOLUSD",1755864918998,46.64,179.11,179.04,6.26534405]
["bitfinex","SOLUSD",1755864919311,0.72,179.11,179.04,19.69086576]
["bitfinex","SOLUSD",1755864919517,0.72,179.11,179.04,5.58534405]
["bitfinex","SOLUSD",1755864919825,13.59559401,179.1,178.98,5.58721644]
["bitfinex","SOLUSD",1755864919993,13.59559401,179.1,179.08,8.25252581]
["bitfinex","SOLUSD",1755864920197,0.72,179.09,179.07,8.25252581]
["bitfinex","SOLUSD",1755864920430,59.51559401,179.1,179.05,5.58503211]
["bitfinex","SOLUSD",1755864920595,59.51559401,179.1,179.09,8.25252581]
["bitfinex","SOLUSD",1755864920596,45.92,179.1,179.09,8.25252581]
["bitfinex","SOLUSD",1755864920916,0.2,179.14,179.09,8.25252581]
["bitfinex","SOLUSD",1755864920917,45.92,179.13,179.09,8.25252581]
["bitfinex","SOLUSD",1755864921098,45.92,179.13,179.1,8.25252581]
["bitfinex","SOLUSD",1755864921307,0.72,179.12,179.1,8.25252581]
["bitfinex","SOLUSD",1755864921501,0.72,179.12,179.11,8.25252581]
["bitfinex","SOLUSD",1755864921697,45.92,179.13,179.11,8.25252581]
["bitfinex","SOLUSD",1755864922023,45.92,179.13,179.12,13.83537529]
["bitfinex","SOLUSD",1755864922218,0.2,179.14,179.12,13.83537529]
["bitfinex","SOLUSD",1755864922426,0.2,179.14,179.13,8.93252581]
["bitfinex","SOLUSD",1755864922721,0.2,179.14,179.13,0.68]
["bitfinex","SOLUSD",1755864923020,0.92,179.14,179.1,5.58325736]
["bitfinex","SOLUSD",1755864923323,8.25252581,179.12,179.09,5.58370495]
["bitfinex","SOLUSD",1755864923703,0.2,179.14,179.09,5.58370495]
["bitfinex","SOLUSD",1755864923704,0.92,179.14,179.09,5.58370495]
["bitfinex","SOLUSD",1755864923898,8.25252581,179.1,179.07,5.58434928]
["bitfinex","SOLUSD",1755864924094,45.9,179.13,179.08,8.93252581]
["bitfinex","SOLUSD",1755864924398,0.2,179.14,179.11,8.53684895]
["bitfinex","SOLUSD",1755864924818,0.2,179.14,179.11,0.28432314]
["bitfinex","SOLUSD",1755864925117,0.2,179.14,179.1,0.28432314]
["bitfinex","SOLUSD",1755864925326,8.25252581,179.13,179.1,0.28432314]
["bitfinex","SOLUSD",1755864925620,8.25252581,179.13,179.07,0.68]
["bitfinex","SOLUSD",1755864925805,0.2,179.14,179.06,31.6447202]
["bitfinex","SOLUSD",1755864925806,8.25252581,179.1,179.06,31.6447202]
["bitfinex","SOLUSD",1755864926005,8.25252581,179.09,179.06,0.06]
["bitfinex","SOLUSD",1755864926205,13.59559401,179.11,179.06,0.74]
["bitfinex","SOLUSD",1755864926424,13.59559401,179.11,179.06,0.06]
["bitfinex","SOLUSD",1755864926425,8.25252581,179.09,179.06,0.06]
["bitfinex","SOLUSD",1755864926829,14.31559401,179.11,179.06,0.06]
["bitfinex","SOLUSD",1755864927005,8.25252581,179.09,179.06,0.06]
["bitfinex","SOLUSD",1755864927602,0.72,179.09,179.06,0.06]
["bitfinex","SOLUSD",1755864927922,8.25252581,179.09,179.06,0.06]
["bitfinex","SOLUSD",1755864928229,8.25252581,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755864928529,21.84811982,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755864928725,22.56811982,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755864929508,8.97252581,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755864929901,54.87252581,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755864930515,46.62,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755864930717,54.87252581,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755864931727,68.46811982,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755864931931,13.59559401,179.06,178.96,5.58784085]
["bitfinex","SOLUSD",1755864932141,8.25252581,179.01,178.96,14.52036666]
["bitfinex","SOLUSD",1755864932345,8.25252581,179.01,178.97,0.28432314]
["bitfinex","SOLUSD",1755864932641,21.84811982,179.02,178.98,0.68]
["bitfinex","SOLUSD",1755864933005,132.4,179.01,178.99,0.68]
["bitfinex","SOLUSD",1755864933207,132.4,179.0,178.99,0.68]
["bitfinex","SOLUSD",1755864933440,132.4,179.0,178.99,0.14216157]
["bitfinex","SOLUSD",1755864933738,132.4,179.0,178.99,5.87122743]
["bitfinex","SOLUSD",1755864934908,140.65252581,179.0,178.99,5.87122743]
["bitfinex","SOLUSD",1755864935108,132.4,179.0,178.99,5.87122743]
["bitfinex","SOLUSD",1755864935309,140.65252581,179.0,178.99,5.87122743]
["bitfinex","SOLUSD",1755864935807,140.65252581,179.0,178.96,22.22212795]
["bitfinex","SOLUSD",1755864935808,140.65252581,179.0,178.95,26.06]
["bitfinex","SOLUSD",1755864936005,8.25252581,178.97,178.95,26.06]
["bitfinex","SOLUSD",1755864936204,14.31559401,179.01,178.96,0.28432314]
["bitfinex","SOLUSD",1755864936526,8.25252581,178.98,178.96,5.87216399]
["bitfinex","SOLUSD",1755864936722,8.25252581,178.98,178.96,6.55216399]
["bitfinex","SOLUSD",1755864937528,13.59559401,179.01,178.96,5.87216399]
["bitfinex","SOLUSD",1755864937734,8.25252581,178.97,178.96,5.58784085]
["bitfinex","SOLUSD",1755864937939,8.97252581,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755864938240,8.25252581,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755864938932,8.97252581,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755864939441,14.31559401,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755864939616,22.56811982,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755864940006,68.46811982,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755864940309,60.21559401,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755864940621,68.46811982,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755864941324,60.21559401,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755864941629,67.74811982,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755864942014,68.46811982,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755864942238,13.59559401,178.95,178.93,0.06]
["bitfinex","SOLUSD",1755864942406,21.84811982,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755864942605,22.56811982,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755864942810,22.56811982,178.94,178.91,0.06]
["bitfinex","SOLUSD",1755864942811,145.87559401,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755864943109,13.59559401,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755864943308,67.80811982,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755864943510,22.56811982,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755864943851,68.52811982,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755864945341,76.78064563,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755864945566,76.78064563,178.87,178.77,5.5934752]
["bitfinex","SOLUSD",1755864945567,13.59559401,178.86,178.77,5.5934752]
["bitfinex","SOLUSD",1755864945714,47.84811982,178.85,178.76,5.59403516]
["bitfinex","SOLUSD",1755864946045,48.56811982,178.85,178.76,5.59403516]
["bitfinex","SOLUSD",1755864946408,48.56811982,178.85,178.73,26.68]
["bitfinex","SOLUSD",1755864946613,48.56811982,178.85,178.75,5.59433767]
["bitfinex","SOLUSD",1755864946843,13.59559401,178.84,178.74,5.59464369]
["bitfinex","SOLUSD",1755864947042,8.25252581,178.77,178.74,5.59464369]
["bitfinex","SOLUSD",1755864947214,8.25252581,178.77,178.73,5.59503161]
["bitfinex","SOLUSD",1755864947415,8.25252581,178.77,178.74,0.69]
["bitfinex","SOLUSD",1755864947747,45.92,178.78,178.75,0.69]
["bitfinex","SOLUSD",1755864947929,54.17252581,178.78,178.75,0.69]
["bitfinex","SOLUSD",1755864948122,54.17252581,178.78,178.76,0.69]
["bitfinex","SOLUSD",1755864948314,45.92,178.78,178.77,0.69]
["bitfinex","SOLUSD",1755864948517,45.94,178.81,178.77,0.69]
["bitfinex","SOLUSD",1755864948747,8.25252581,178.78,178.74,26.69]
["bitfinex","SOLUSD",1755864949046,8.25252581,178.8,178.75,8.94252581]
["bitfinex","SOLUSD",1755864949220,8.25252581,178.8,178.77,5.59377971]
["bitfinex","SOLUSD",1755864949421,8.25252581,178.8,178.77,6.28377971]
["bitfinex","SOLUSD",1755864949938,132.4,178.8,178.78,0.69]
["bitfinex","SOLUSD",1755864950139,140.65252581,178.8,178.77,5.59377971]
["bitfinex","SOLUSD",1755864950333,8.25252581,178.79,178.77,5.59377971]
["bitfinex","SOLUSD",1755864950736,8.25252581,178.79,178.77,6.28377971]
["bitfinex","SOLUSD",1755864951042,8.25252581,178.79,178.77,5.59377971]
["bitfinex","SOLUSD",1755864951549,8.25252581,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1755864951719,8.25252581,178.78,178.75,5.59440559]
["bitfinex","SOLUSD",1755864952028,8.25252581,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1755864952217,8.25252581,178.79,178.76,0.69]
["bitfinex","SOLUSD",1755864952617,8.25252581,178.77,178.75,5.59440559]
["bitfinex","SOLUSD",1755864952916,8.25252581,178.78,178.75,5.59440559]
["bitfinex","SOLUSD",1755864953117,54.19252581,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1755864953339,54.85252581,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1755864953523,8.25252581,178.78,178.73,13.90727809]
["bitfinex","SOLUSD",1755864953726,46.6,178.79,178.74,0.69]
["bitfinex","SOLUSD",1755864953924,8.25252581,178.78,178.74,0.69]
["bitfinex","SOLUSD",1755864954827,46.6,178.79,178.73,5.65475228]
["bitfinex","SOLUSD",1755864954828,8.25252581,178.76,178.73,5.65475228]
["bitfinex","SOLUSD",1755864955017,21.84811982,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755864955241,45.94,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755864955448,8.25252581,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755864955627,0.66,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755864955820,13.59559401,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755864956347,0.66,178.79,178.73,0.06]
["bitfinex","SOLUSD",1755864956649,8.25252581,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755864956847,0.66,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755864957027,8.91252581,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755864958036,0.66,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755864958238,22.50811982,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755864958435,68.46811982,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755864959337,59.55559401,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755864959542,68.46811982,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755864959736,54.87252581,178.75,178.73,26.06]
["bitfinex","SOLUSD",1755864960254,54.21252581,178.75,178.73,26.06]
["bitfinex","SOLUSD",1755864960435,54.21252581,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755864960637,45.96,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755864960931,13.59559401,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755864961136,67.80811982,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755864961329,45.96,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755864961541,45.96,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755864961949,0.66,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755864962159,45.96,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755864962731,8.25252581,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755864963044,54.21252581,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755864963249,0.66,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755864963625,0.66,178.76,178.71,0.06]
["bitfinex","SOLUSD",1755864963845,21.84811982,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755864964048,68.46811982,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755864964632,13.59559401,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755864965064,8.91252581,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864965542,22.50811982,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864966170,68.46811982,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864966483,0.66,178.73,178.69,0.06]
["bitfinex","SOLUSD",1755864966640,60.21559401,178.72,178.69,0.06]
["bitfinex","SOLUSD",1755864967039,0.66,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755864967253,45.96,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864967559,68.46811982,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864968065,22.50811982,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864968275,13.59559401,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864968442,59.55559401,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864968857,60.21559401,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864969057,45.96,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864969243,68.46811982,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755864970571,26.0,178.73,178.69,0.06]
["bitfinex","SOLUSD",1755864970572,0.66,178.73,178.69,0.06]
["bitfinex","SOLUSD",1755864970748,34.4,178.72,178.7,8.25252581]
["bitfinex","SOLUSD",1755864970945,34.4,178.72,178.69,0.75]
["bitfinex","SOLUSD",1755864971139,34.4,178.72,178.69,8.31252581]
["bitfinex","SOLUSD",1755864971560,13.62559401,178.77,178.71,8.25252581]
["bitfinex","SOLUSD",1755864971878,13.59559401,178.75,178.7,8.25252581]
["bitfinex","SOLUSD",1755864972047,0.03,178.77,178.72,8.25252581]
["bitfinex","SOLUSD",1755864972237,45.96,178.76,178.72,8.25252581]
["bitfinex","SOLUSD",1755864972442,45.96,178.75,178.72,8.25252581]
["bitfinex","SOLUSD",1755864972664,54.21252581,178.75,178.69,0.06]
["bitfinex","SOLUSD",1755864972981,8.25252581,178.72,178.69,0.06]
["bitfinex","SOLUSD",1755864973148,45.96,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755864973970,21.84811982,178.75,178.7,8.94252581]
["bitfinex","SOLUSD",1755864974277,45.96,178.74,178.7,8.25252581]
["bitfinex","SOLUSD",1755864974652,46.62,178.74,178.69,0.06]
["bitfinex","SOLUSD",1755864974981,0.66,178.73,178.71,8.25252581]
["bitfinex","SOLUSD",1755864975383,45.96,178.74,178.71,8.25252581]
["bitfinex","SOLUSD",1755864975943,46.62,178.74,178.71,8.25252581]
["bitfinex","SOLUSD",1755864976252,0.03,178.77,178.73,8.25252581]
["bitfinex","SOLUSD",1755864976568,0.03,178.77,178.76,8.25252581]
["bitfinex","SOLUSD",1755864976774,0.03,178.77,178.76,8.94252581]
["bitfinex","SOLUSD",1755864977949,0.03,178.86,178.76,40.82094158]
["bitfinex","SOLUSD",1755864978180,0.03,178.86,178.85,8.25252581]
["bitfinex","SOLUSD",1755864978557,0.03,178.86,178.85,8.92252581]
["bitfinex","SOLUSD",1755864979855,0.03,178.86,178.85,22.76632922]
["bitfinex","SOLUSD",1755864980347,0.03,178.88,178.87,26.0]
["bitfinex","SOLUSD",1755864980554,0.03,178.88,178.87,34.53684895]
["bitfinex","SOLUSD",1755864980737,0.03,178.88,178.87,35.20684895]
["bitfinex","SOLUSD",1755864980941,0.03,178.88,178.87,8.92252581]
["bitfinex","SOLUSD",1755864982286,0.03,178.88,178.87,14.51317823]
["bitfinex","SOLUSD",1755864982484,45.96,178.94,178.93,8.25252581]
["bitfinex","SOLUSD",1755864982973,13.59559401,178.98,178.93,8.25252581]
["bitfinex","SOLUSD",1755864983158,46.63,178.97,178.94,8.25252581]
["bitfinex","SOLUSD",1755864983342,45.94,178.97,178.94,8.25252581]
["bitfinex","SOLUSD",1755864983541,0.69,178.96,178.93,8.25252581]
["bitfinex","SOLUSD",1755864983742,0.69,178.95,178.92,8.25252581]
["bitfinex","SOLUSD",1755864983954,45.94,178.97,178.92,8.25252581]
["bitfinex","SOLUSD",1755864984145,46.63,178.97,178.93,8.25252581]
["bitfinex","SOLUSD",1755864985140,46.63,178.97,178.92,5.58903974]
["bitfinex","SOLUSD",1755864985474,46.63,178.97,178.94,8.25252581]
["bitfinex","SOLUSD",1755864985765,0.69,178.96,178.93,8.25252581]
["bitfinex","SOLUSD",1755864985974,46.61,178.96,178.93,8.25252581]
["bitfinex","SOLUSD",1755864986178,45.92,178.96,178.93,8.25252581]
["bitfinex","SOLUSD",1755864986340,46.61,178.96,178.93,8.25252581]
["bitfinex","SOLUSD",1755864986743,8.25252581,178.94,178.84,13.97870579]
["bitfinex","SOLUSD",1755864986980,8.25252581,178.92,178.87,8.25252581]
["bitfinex","SOLUSD",1755864987151,8.25252581,178.9,178.83,5.59163227]
["bitfinex","SOLUSD",1755864987351,54.17252581,178.91,178.87,8.252526]
["bitfinex","SOLUSD",1755864987579,54.17252581,178.91,178.86,8.25252581]
["bitfinex","SOLUSD",1755864987751,13.59559401,178.96,178.9,8.25252581]
["bitfinex","SOLUSD",1755864987944,45.92,178.95,178.86,34.25252581]
["bitfinex","SOLUSD",1755864988149,8.25252581,178.93,178.88,8.25252581]
["bitfinex","SOLUSD",1755864988582,140.65252581,178.92,178.83,39.97975731]
["bitfinex","SOLUSD",1755864988781,140.65252581,178.92,178.87,8.25252581]
["bitfinex","SOLUSD",1755864988980,8.25252581,178.91,178.86,8.25252581]
["bitfinex","SOLUSD",1755864989185,45.92,178.9,178.86,8.25252581]
["bitfinex","SOLUSD",1755864989572,45.92,178.9,178.83,8.25252581]
["bitfinex","SOLUSD",1755864989790,45.92,178.9,178.74,28.03233254]
["bitfinex","SOLUSD",1755864989791,8.25252581,178.89,178.84,8.25252581]
["bitfinex","SOLUSD",1755864989978,45.92,178.9,178.84,8.25252581]
["bitfinex","SOLUSD",1755864990296,8.25252581,178.89,178.84,8.25252581]
["bitfinex","SOLUSD",1755864990464,8.25252581,178.88,178.82,5.59193603]
["bitfinex","SOLUSD",1755864990663,8.25252581,178.88,178.83,8.25252581]
["bitfinex","SOLUSD",1755864990894,13.59559401,178.89,178.83,8.25252581]
["bitfinex","SOLUSD",1755864991065,8.25252581,178.88,178.83,8.25252581]
["bitfinex","SOLUSD",1755864991263,45.92,178.9,178.83,8.25252581]
["bitfinex","SOLUSD",1755864991475,13.59559401,178.91,178.84,8.25252581]
["bitfinex","SOLUSD",1755864991674,132.4,178.92,178.83,5.59186803]
["bitfinex","SOLUSD",1755864991675,45.92,178.9,178.89,8.25252581]
["bitfinex","SOLUSD",1755864992894,45.92,178.91,178.88,8.25252581]
["bitfinex","SOLUSD",1755864993088,13.59559401,178.97,178.9,8.25252581]
["bitfinex","SOLUSD",1755864993289,132.4,178.99,178.86,26.0]
["bitfinex","SOLUSD",1755864993290,132.4,178.99,178.95,8.25252581]
["bitfinex","SOLUSD",1755864993492,45.92,178.98,178.95,8.25252581]
["bitfinex","SOLUSD",1755864993797,45.92,178.99,178.97,8.25252581]
["bitfinex","SOLUSD",1755864994167,45.92,178.99,178.91,5.58940249]
["bitfinex","SOLUSD",1755864994371,54.17252581,178.99,178.94,8.25252581]
["bitfinex","SOLUSD",1755864994575,0.03,179.01,178.96,8.25252581]
["bitfinex","SOLUSD",1755864994808,45.9,179.0,178.96,8.25252581]
["bitfinex","SOLUSD",1755864994990,8.25252581,178.99,178.91,19.56290872]
["bitfinex","SOLUSD",1755864995176,8.25252581,178.99,178.94,8.25252581]
["bitfinex","SOLUSD",1755864995376,8.25252581,178.98,178.93,8.25252581]
["bitfinex","SOLUSD",1755864995605,13.59559401,178.99,178.94,8.25252581]
["bitfinex","SOLUSD",1755864995912,8.25252581,178.97,178.9,5.58971492]
["bitfinex","SOLUSD",1755864996069,54.15252581,178.96,178.92,8.25252581]
["bitfinex","SOLUSD",1755864996271,45.9,178.96,178.94,8.25252581]
["bitfinex","SOLUSD",1755864996670,8.25252581,178.99,178.94,8.25252581]
["bitfinex","SOLUSD",1755864996877,45.9,178.98,178.94,8.25252581]
["bitfinex","SOLUSD",1755864997077,8.25252581,178.97,178.93,8.25252581]
["bitfinex","SOLUSD",1755864997376,8.25252581,178.97,178.9,5.58971492]
["bitfinex","SOLUSD",1755864997377,8.25252581,178.95,178.9,5.58971492]
["bitfinex","SOLUSD",1755864997690,54.15252581,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1755864998198,45.9,178.94,178.89,8.25252581]
["bitfinex","SOLUSD",1755864998380,45.9,178.94,178.9,8.25252581]
["bitfinex","SOLUSD",1755864999205,45.9,178.94,178.91,8.25252581]
["bitfinex","SOLUSD",1755864999385,8.25252581,178.96,178.86,27.82090331]
["bitfinex","SOLUSD",1755864999576,45.9,178.94,178.86,27.82090331]
["bitfinex","SOLUSD",1755864999777,45.9,178.94,178.91,8.25252581]
["bitfinex","SOLUSD",1755864999989,132.4,178.93,178.91,8.25252581]
["bitfinex","SOLUSD",1755865000193,132.4,178.93,178.86,19.5683775]
["bitfinex","SOLUSD",1755865000375,132.4,178.92,178.9,8.25252581]
["bitfinex","SOLUSD",1755865000816,140.65252581,178.92,178.86,5.590965]
["bitfinex","SOLUSD",1755865001107,8.25252581,178.9,178.86,5.590965]
["bitfinex","SOLUSD",1755865001298,8.25252581,178.9,178.86,13.84349081]
["bitfinex","SOLUSD",1755865001602,45.9,178.89,178.86,8.25252581]
["bitfinex","SOLUSD",1755865001783,54.15252581,178.89,178.85,8.25252581]
["bitfinex","SOLUSD",1755865001974,45.9,178.89,178.85,8.25252581]
["bitfinex","SOLUSD",1755865003295,45.9,178.89,178.84,5.65132738]
["bitfinex","SOLUSD",1755865003491,45.9,178.9,178.87,8.25252581]
["bitfinex","SOLUSD",1755865004005,45.9,178.9,178.86,8.25252581]
["bitfinex","SOLUSD",1755865004504,45.9,178.9,178.87,8.25252581]
["bitfinex","SOLUSD",1755865004683,45.9,178.9,178.84,5.65132738]
["bitfinex","SOLUSD",1755865004882,140.65252581,178.92,178.87,8.25252581]
["bitfinex","SOLUSD",1755865005078,45.88,178.91,178.88,8.25252581]
["bitfinex","SOLUSD",1755865005297,45.88,178.91,178.9,8.25252581]
["bitfinex","SOLUSD",1755865005910,45.88,178.91,178.87,8.25252581]
["bitfinex","SOLUSD",1755865006707,132.4,178.9,178.87,8.25252581]
["bitfinex","SOLUSD",1755865007000,132.4,178.89,178.84,5.65132738]
["bitfinex","SOLUSD",1755865007186,132.4,178.89,178.86,8.25252581]
["bitfinex","SOLUSD",1755865007980,132.4,178.89,178.87,8.25252581]
["bitfinex","SOLUSD",1755865008185,132.4,178.89,178.86,8.25252581]
["bitfinex","SOLUSD",1755865008491,45.88,178.88,178.85,8.25252581]
["bitfinex","SOLUSD",1755865009010,132.4,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865009702,45.88,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865009905,54.13252581,178.88,178.84,8.31252581]
["bitfinex","SOLUSD",1755865010087,8.25252581,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865010297,45.88,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865010491,45.88,178.87,178.84,8.31252581]
["bitfinex","SOLUSD",1755865011113,0.03,178.95,178.86,8.25252581]
["bitfinex","SOLUSD",1755865011287,13.59559401,178.93,178.89,8.25252581]
["bitfinex","SOLUSD",1755865011612,13.59559401,178.93,178.9,8.25252581]
["bitfinex","SOLUSD",1755865012113,21.84811982,178.93,178.88,8.25252581]
["bitfinex","SOLUSD",1755865012312,13.59559401,178.93,178.88,8.25252581]
["bitfinex","SOLUSD",1755865012486,8.25252581,178.89,178.84,5.65153297]
["bitfinex","SOLUSD",1755865012688,45.88,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865012918,13.59559401,178.91,178.87,8.25252581]
["bitfinex","SOLUSD",1755865013083,54.13252581,178.9,178.86,8.25252581]
["bitfinex","SOLUSD",1755865014021,8.25252581,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865014299,8.25252581,178.89,178.85,8.25252581]
["bitfinex","SOLUSD",1755865014503,13.59559401,178.9,178.84,0.06]
["bitfinex","SOLUSD",1755865014504,45.88,178.88,178.86,8.25252581]
["bitfinex","SOLUSD",1755865015406,8.25252581,178.93,178.87,8.25252581]
["bitfinex","SOLUSD",1755865015710,178.28,178.92,178.91,8.25252581]
["bitfinex","SOLUSD",1755865016814,186.53252581,178.92,178.87,8.25252581]
["bitfinex","SOLUSD",1755865017011,8.25252581,178.9,178.85,5.5912776]
["bitfinex","SOLUSD",1755865017208,45.88,178.89,178.86,8.25252581]
["bitfinex","SOLUSD",1755865017708,45.88,178.89,178.85,8.25252581]
["bitfinex","SOLUSD",1755865018002,54.13252581,178.89,178.84,5.65150893]
["bitfinex","SOLUSD",1755865018208,54.13252581,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755865018209,8.25252581,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865018415,45.88,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755865018416,45.88,178.89,178.85,8.25252581]
["bitfinex","SOLUSD",1755865018615,54.13252581,178.89,178.85,8.25252581]
["bitfinex","SOLUSD",1755865018821,45.88,178.89,178.86,8.25252581]
["bitfinex","SOLUSD",1755865019605,13.59559401,178.9,178.86,8.25252581]
["bitfinex","SOLUSD",1755865019832,45.88,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755865020027,45.88,178.89,178.86,8.25252581]
["bitfinex","SOLUSD",1755865020515,54.13252581,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755865020702,45.88,178.89,178.86,8.25252581]
["bitfinex","SOLUSD",1755865020905,54.13252581,178.89,178.85,8.25252581]
["bitfinex","SOLUSD",1755865021213,45.88,178.89,178.85,8.25252581]
["bitfinex","SOLUSD",1755865021420,45.88,178.89,178.84,5.65150966]
["bitfinex","SOLUSD",1755865021421,45.88,178.89,178.86,8.25252581]
["bitfinex","SOLUSD",1755865021594,45.88,178.89,178.84,5.65150966]
["bitfinex","SOLUSD",1755865021790,8.25252581,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865021995,54.13252581,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865022409,45.88,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865023729,132.4,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865023899,45.88,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865024229,45.88,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865025220,132.4,178.87,178.84,8.31252581]
["bitfinex","SOLUSD",1755865025400,132.4,178.87,178.86,8.25252581]
["bitfinex","SOLUSD",1755865025616,45.86,178.9,178.86,8.25252581]
["bitfinex","SOLUSD",1755865025811,45.86,178.9,178.84,0.06]
["bitfinex","SOLUSD",1755865026021,45.86,178.9,178.88,8.25252581]
["bitfinex","SOLUSD",1755865026239,45.86,178.9,178.84,0.06]
["bitfinex","SOLUSD",1755865026536,45.91,178.91,178.89,8.25252581]
["bitfinex","SOLUSD",1755865027127,45.91,178.91,178.88,5.59033989]
["bitfinex","SOLUSD",1755865027440,0.03,178.91,178.9,8.25252581]
["bitfinex","SOLUSD",1755865028534,0.03,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1755865028717,0.03,178.91,178.87,13.84317823]
["bitfinex","SOLUSD",1755865029330,0.03,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1755865030031,0.03,178.91,178.87,19.56728349]
["bitfinex","SOLUSD",1755865030221,0.03,178.91,178.9,8.25252581]
["bitfinex","SOLUSD",1755865030422,0.03,178.91,178.9,13.84224073]
["bitfinex","SOLUSD",1755865031610,0.03,178.91,178.89,13.84252956]
["bitfinex","SOLUSD",1755865033217,0.03,178.91,178.89,5.59000375]
["bitfinex","SOLUSD",1755865033441,0.03,178.91,178.89,13.84252956]
["bitfinex","SOLUSD",1755865033671,0.03,178.91,178.86,5.590965]
["bitfinex","SOLUSD",1755865033821,0.03,178.91,178.87,8.25252581]
["bitfinex","SOLUSD",1755865034019,11.98150518,178.91,178.86,13.84349081]
["bitfinex","SOLUSD",1755865034224,8.25252581,178.9,178.86,13.84349081]
["bitfinex","SOLUSD",1755865034526,11.98150518,178.91,178.86,13.84349081]
["bitfinex","SOLUSD",1755865034925,3.72897937,178.91,178.86,13.84349081]
["bitfinex","SOLUSD",1755865035124,11.98150518,178.91,178.86,13.84349081]
["bitfinex","SOLUSD",1755865035355,140.65252581,178.9,178.85,5.59120925]
["bitfinex","SOLUSD",1755865035541,8.25252581,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865036258,54.09252581,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865036560,132.4,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865037223,8.25252581,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865038136,4.61486502,178.91,178.84,0.06]
["bitfinex","SOLUSD",1755865038335,8.25252581,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865038663,45.84,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865038843,13.59559401,178.9,178.84,0.06]
["bitfinex","SOLUSD",1755865039044,57.78524705,178.89,178.84,8.31252581]
["bitfinex","SOLUSD",1755865039244,8.25252581,178.88,178.84,8.31252581]
["bitfinex","SOLUSD",1755865039638,11.94547573,178.88,178.84,8.31252581]
["bitfinex","SOLUSD",1755865039828,11.94547573,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865040527,8.25252581,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865040727,3.69294992,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865040962,54.09252581,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865041127,8.25252581,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865042133,8.25252581,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865043047,11.94426052,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865043464,8.25252581,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865044351,45.84,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865044557,8.25252581,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865044739,45.84,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865045538,54.09252581,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865048477,45.82,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865051156,8.25252581,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865051547,45.82,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865052442,45.82,178.86,178.84,8.31252581]
["bitfinex","SOLUSD",1755865052652,0.03,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755865052848,0.03,178.88,178.87,8.25252581]
["bitfinex","SOLUSD",1755865053474,0.03,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755865053671,0.03,178.88,178.87,8.25252581]
["bitfinex","SOLUSD",1755865053875,0.03,178.88,178.84,14.03883012]
["bitfinex","SOLUSD",1755865053876,0.03,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865054055,0.03,178.88,178.84,8.31252581]
["bitfinex","SOLUSD",1755865054458,0.03,178.88,178.84,13.90399912]
["bitfinex","SOLUSD",1755865056186,8.28252581,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865056383,45.82,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865056750,45.82,178.87,178.84,8.31252581]
["bitfinex","SOLUSD",1755865056951,45.82,178.87,178.85,8.25252581]
["bitfinex","SOLUSD",1755865057145,45.82,178.87,178.84,5.65155729]
["bitfinex","SOLUSD",1755865057146,0.03,178.88,178.86,8.25252581]
["bitfinex","SOLUSD",1755865057488,0.03,178.88,178.87,8.25252581]
["bitfinex","SOLUSD",1755865058295,0.03,178.88,178.85,8.25252581]
["bitfinex","SOLUSD",1755865058846,0.03,178.88,178.86,13.84349081]
["bitfinex","SOLUSD",1755865059251,0.03,178.88,178.85,5.59117876]
["bitfinex","SOLUSD",1755865059452,0.03,178.88,178.86,8.25252581]
["bitfinex","SOLUSD",1755865059645,0.03,178.88,178.84,5.65153448]
["bitfinex","SOLUSD",1755865059853,45.83,178.88,178.85,8.25252581]
["bitfinex","SOLUSD",1755865060373,54.08252581,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865061455,45.83,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865061679,54.08252581,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865062170,45.83,178.88,178.84,8.31252581]
["bitfinex","SOLUSD",1755865062774,45.8,178.87,178.84,8.31252581]
["bitfinex","SOLUSD",1755865062980,0.03,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865063270,178.18,178.87,178.85,8.25252581]
["bitfinex","SOLUSD",1755865063449,178.18,178.87,178.84,8.31252581]
["bitfinex","SOLUSD",1755865063646,178.18,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865064078,178.18,178.87,178.84,8.31252581]
["bitfinex","SOLUSD",1755865064465,178.18,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865065466,178.18,178.87,178.84,8.31252581]
["bitfinex","SOLUSD",1755865066405,178.18,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865066555,8.25252581,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865066753,45.78,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865068183,54.03252581,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865068355,50.85692466,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865068554,68.13849918,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865068789,74.01409992,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865068957,25.61239499,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865069161,71.23023342,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865069360,77.80410623,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865069674,81.89691982,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865069865,81.89489326,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865070292,76.8179686,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865070461,81.89489326,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865070892,36.13489326,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865071095,67.13387741,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865071305,3.68395395,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865071506,50.83692466,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865071801,54.52087861,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865071966,5.10692466,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755865072311,5.10692466,178.88,178.85,8.26931972]
["bitfinex","SOLUSD",1755865072312,45.76,178.87,178.85,8.26931972]
["bitfinex","SOLUSD",1755865072803,45.76,178.87,178.85,13.86048583]
["bitfinex","SOLUSD",1755865073010,45.76,178.87,178.85,5.59116611]
["bitfinex","SOLUSD",1755865073310,45.76,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865073686,45.76,178.87,178.84,13.92089686]
["bitfinex","SOLUSD",1755865075703,8.26931972,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865075908,67.62491373,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865076278,3.68924761,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865076580,67.62491373,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865076766,71.31416134,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865077776,63.04484162,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865078100,49.42924761,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865078294,71.29416134,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865080282,0.03,178.88,178.84,8.32931972]
["bitfinex","SOLUSD",1755865080481,49.43402521,178.87,178.84,8.32931972]
["bitfinex","SOLUSD",1755865080797,45.74,178.87,178.84,8.32931972]
["bitfinex","SOLUSD",1755865080999,132.4,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865081513,178.14,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865082004,8.26931972,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865082381,186.40931972,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865082796,8.26931972,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865083186,11.96510468,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865085506,57.70510468,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865087087,11.96510468,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865087278,57.70510468,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865088786,49.43578496,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865088982,3.69578496,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865089223,49.43578496,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865090100,3.69578496,178.85,178.84,13.92090996]
["bitfinex","SOLUSD",1755865090419,45.74,178.87,178.84,13.92090996]
["bitfinex","SOLUSD",1755865090585,45.74,178.87,178.86,8.26931972]
["bitfinex","SOLUSD",1755865090775,49.43806502,178.87,178.86,8.26931972]
["bitfinex","SOLUSD",1755865090978,49.43806502,178.87,178.85,8.26931972]
["bitfinex","SOLUSD",1755865091180,54.00931972,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865091383,11.96715323,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865091609,57.70715323,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865091903,49.43783351,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865092121,45.74,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865092478,49.4377246,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865092886,3.6977246,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865093187,45.74,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865094319,68.11070791,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865095015,13.59559401,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865095216,35.20795802,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865095593,30.58731464,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865096212,36.17890488,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865098284,36.17577278,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865099615,31.09829963,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865099817,81.89577278,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865100312,76.81829963,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865100494,81.89577278,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865100696,76.81829963,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865101004,81.89577278,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865101211,77.78732108,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865101521,81.92157251,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865101730,81.92019418,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865102035,81.92018667,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865104332,77.81697676,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865104534,81.9202525,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865105427,41.56204879,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865105601,77.12710249,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865105797,87.28204879,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865106025,46.17709272,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755865106202,39.59559401,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755865106407,13.59559401,178.76,178.7,5.63406351]
["bitfinex","SOLUSD",1755865106628,5.07747315,178.71,178.7,5.63406351]
["bitfinex","SOLUSD",1755865106836,50.79747315,178.71,178.7,5.63406351]
["bitfinex","SOLUSD",1755865107009,50.79747315,178.71,178.68,5.5965291]
["bitfinex","SOLUSD",1755865107203,45.72,178.71,178.67,5.59682537]
["bitfinex","SOLUSD",1755865107643,50.79747315,178.71,178.66,5.59721482]
["bitfinex","SOLUSD",1755865107802,45.72,178.71,178.65,5.59747934]
["bitfinex","SOLUSD",1755865108202,5.07747315,178.69,178.64,27.50606849]
["bitfinex","SOLUSD",1755865108427,5.07747315,178.68,178.64,10.67530149]
["bitfinex","SOLUSD",1755865108606,45.72,178.67,178.58,13.99901313]
["bitfinex","SOLUSD",1755865108810,50.79747315,178.67,178.63,5.07747315]
["bitfinex","SOLUSD",1755865109008,45.72,178.67,178.58,13.99901313]
["bitfinex","SOLUSD",1755865109302,45.72,178.67,178.59,16.832655]
["bitfinex","SOLUSD",1755865109620,45.7,178.66,178.58,0.7]
["bitfinex","SOLUSD",1755865109825,18.20918214,178.73,178.58,0.7]
["bitfinex","SOLUSD",1755865109826,18.67306716,178.69,178.58,0.7]
["bitfinex","SOLUSD",1755865110116,5.07747315,178.74,178.65,5.07747315]
["bitfinex","SOLUSD",1755865110117,39.3,178.68,178.65,5.07747315]
["bitfinex","SOLUSD",1755865110429,39.3,178.67,178.66,5.07747315]
["bitfinex","SOLUSD",1755865110632,45.7,178.68,178.6,26.0]
["bitfinex","SOLUSD",1755865111133,13.59559401,178.74,178.67,5.07747315]
["bitfinex","SOLUSD",1755865111308,19.18874798,178.79,178.72,5.07747315]
["bitfinex","SOLUSD",1755865111512,19.18874798,178.79,178.65,5.07747315]
["bitfinex","SOLUSD",1755865111513,13.59559401,178.77,178.73,5.07747315]
["bitfinex","SOLUSD",1755865111707,5.07747315,178.79,178.65,5.07747315]
["bitfinex","SOLUSD",1755865111906,44.98,178.78,178.65,5.07747315]
["bitfinex","SOLUSD",1755865112104,3.67837474,178.77,178.64,26.0]
["bitfinex","SOLUSD",1755865112456,4.61358813,178.82,178.75,5.07747315]
["bitfinex","SOLUSD",1755865112644,49.39860818,178.82,178.79,5.07747315]
["bitfinex","SOLUSD",1755865112933,62.57699,178.84,178.81,5.07747315]
["bitfinex","SOLUSD",1755865113103,45.75,178.84,178.82,5.07747315]
["bitfinex","SOLUSD",1755865113510,45.75,178.84,178.76,16.820386]
["bitfinex","SOLUSD",1755865113729,5.07747315,178.81,178.76,16.820386]
["bitfinex","SOLUSD",1755865113931,5.07747315,178.8,178.69,26.0]
["bitfinex","SOLUSD",1755865114108,5.07747315,178.8,178.75,5.07747315]
["bitfinex","SOLUSD",1755865114303,0.03,178.84,178.79,8.27455166]
["bitfinex","SOLUSD",1755865114502,0.03,178.84,178.82,8.27455166]
["bitfinex","SOLUSD",1755865114730,0.03,178.84,178.78,8.27455166]
["bitfinex","SOLUSD",1755865114731,8.27455166,178.83,178.78,8.27455166]
["bitfinex","SOLUSD",1755865115028,0.03,178.84,178.81,8.27455166]
["bitfinex","SOLUSD",1755865115237,0.03,178.84,178.8,8.27455166]
["bitfinex","SOLUSD",1755865115608,8.27455166,178.83,178.76,5.59409263]
["bitfinex","SOLUSD",1755865115844,0.03,178.84,178.78,8.27455166]
["bitfinex","SOLUSD",1755865116007,0.03,178.84,178.8,8.27455166]
["bitfinex","SOLUSD",1755865116210,0.03,178.84,178.83,8.27455166]
["bitfinex","SOLUSD",1755865116529,0.03,178.84,178.83,13.86645458]
["bitfinex","SOLUSD",1755865116732,0.03,178.84,178.83,5.59190292]
["bitfinex","SOLUSD",1755865117034,0.03,178.84,178.83,13.86645458]
["bitfinex","SOLUSD",1755865117423,0.03,178.84,178.83,5.59190292]
["bitfinex","SOLUSD",1755865117667,0.03,178.84,178.8,5.59284116]
["bitfinex","SOLUSD",1755865117825,0.03,178.84,178.81,8.27455166]
["bitfinex","SOLUSD",1755865118554,0.03,178.84,178.82,5.59221563]
["bitfinex","SOLUSD",1755865119416,0.03,178.84,178.83,8.27455166]
["bitfinex","SOLUSD",1755865120224,0.03,178.84,178.82,5.59221563]
["bitfinex","SOLUSD",1755865120429,8.30455166,178.84,178.8,22.1418924]
["bitfinex","SOLUSD",1755865120822,8.30455166,178.84,178.8,5.59278974]
["bitfinex","SOLUSD",1755865121026,0.03,178.84,178.8,13.8673414]
["bitfinex","SOLUSD",1755865121323,0.03,178.84,178.8,5.59278974]
["bitfinex","SOLUSD",1755865121528,8.27455166,178.81,178.76,0.06]
["bitfinex","SOLUSD",1755865121726,8.27455166,178.8,178.76,0.06]
["bitfinex","SOLUSD",1755865121959,8.27455166,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755865122122,8.27455166,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865122321,0.31432314,178.84,178.76,0.06]
["bitfinex","SOLUSD",1755865122560,8.27455166,178.81,178.76,8.33455166]
["bitfinex","SOLUSD",1755865122855,45.7,178.83,178.79,8.27455166]
["bitfinex","SOLUSD",1755865123066,45.7,178.83,178.76,0.06]
["bitfinex","SOLUSD",1755865123067,0.03,178.84,178.82,8.27455166]
["bitfinex","SOLUSD",1755865123421,0.03,178.84,178.83,8.27455166]
["bitfinex","SOLUSD",1755865124524,0.03,178.84,178.83,13.86645458]
["bitfinex","SOLUSD",1755865124727,0.03,178.84,178.81,5.59223025]
["bitfinex","SOLUSD",1755865125038,0.03,178.84,178.81,8.27455166]
["bitfinex","SOLUSD",1755865125230,8.30455166,178.84,178.79,13.86764351]
["bitfinex","SOLUSD",1755865125565,0.03,178.84,178.81,8.27455166]
["bitfinex","SOLUSD",1755865125848,0.03,178.84,178.8,8.27455166]
["bitfinex","SOLUSD",1755865126074,13.62559401,178.84,178.79,5.59309185]
["bitfinex","SOLUSD",1755865126230,13.62559401,178.84,178.8,8.27455166]
["bitfinex","SOLUSD",1755865126570,0.03,178.84,178.82,8.27455166]
["bitfinex","SOLUSD",1755865127239,0.03,178.84,178.81,8.27455166]
["bitfinex","SOLUSD",1755865127857,8.27455166,178.83,178.76,42.879443]
["bitfinex","SOLUSD",1755865128152,8.27455166,178.79,178.76,0.06]
["bitfinex","SOLUSD",1755865128650,8.27455166,178.8,178.76,0.06]
["bitfinex","SOLUSD",1755865128966,21.87014567,178.79,178.76,0.06]
["bitfinex","SOLUSD",1755865129125,13.59559401,178.79,178.76,0.06]
["bitfinex","SOLUSD",1755865129322,8.27455166,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865129657,154.55446881,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865130023,145.99559401,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865130438,154.27014567,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865130920,154.55446881,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865131353,160.14824852,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865131546,154.55446881,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865131743,145.99559401,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865131959,199.97014567,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865132853,191.69559401,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865133053,199.97014567,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865133651,191.69559401,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865133963,199.97014567,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865134343,205.84824852,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755865134544,205.84824852,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755865134545,39.59559401,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865134768,59.81813686,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865135640,65.41254245,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865137045,69.49090834,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865137445,69.77523148,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865139092,107.20067982,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865139466,107.20034379,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865139666,98.92579213,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865139980,107.20002343,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865140173,47.34674304,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865140370,102.85799079,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755865140566,13.59559401,178.69,178.61,5.59879066]
["bitfinex","SOLUSD",1755865140766,178.0,178.68,178.64,8.27455166]
["bitfinex","SOLUSD",1755865141072,8.27455166,178.66,178.61,8.27455166]
["bitfinex","SOLUSD",1755865141252,8.27455166,178.66,178.62,8.27455166]
["bitfinex","SOLUSD",1755865141253,45.72,178.66,178.62,8.27455166]
["bitfinex","SOLUSD",1755865141453,45.72,178.66,178.63,8.27455166]
["bitfinex","SOLUSD",1755865141893,45.72,178.66,178.62,8.27455166]
["bitfinex","SOLUSD",1755865142256,53.99455166,178.66,178.6,5.59908424]
["bitfinex","SOLUSD",1755865142580,45.72,178.66,178.59,0.06]
["bitfinex","SOLUSD",1755865142805,8.27455166,178.65,178.61,8.27455166]
["bitfinex","SOLUSD",1755865142985,178.0,178.64,178.62,8.27455166]
["bitfinex","SOLUSD",1755865143295,132.28,178.64,178.6,5.59903907]
["bitfinex","SOLUSD",1755865143603,132.28,178.63,178.61,8.27455166]
["bitfinex","SOLUSD",1755865144673,132.28,178.63,178.62,8.27455166]
["bitfinex","SOLUSD",1755865145670,132.28,178.63,178.61,5.59867412]
["bitfinex","SOLUSD",1755865145863,132.28,178.63,178.62,8.27455166]
["bitfinex","SOLUSD",1755865146968,132.28,178.63,178.62,13.87302887]
["bitfinex","SOLUSD",1755865149475,132.28,178.63,178.62,27.93135187]
["bitfinex","SOLUSD",1755865149666,45.72,178.69,178.62,27.93135187]
["bitfinex","SOLUSD",1755865149667,132.28,178.69,178.62,50.20209656]
["bitfinex","SOLUSD",1755865149873,45.72,178.73,178.68,8.27455166]
["bitfinex","SOLUSD",1755865150084,45.72,178.73,178.72,8.27455166]
["bitfinex","SOLUSD",1755865150406,45.72,178.74,178.72,8.27455166]
["bitfinex","SOLUSD",1755865150611,132.28,178.75,178.72,8.27455166]
["bitfinex","SOLUSD",1755865150765,18.60239374,178.84,178.74,8.27455166]
["bitfinex","SOLUSD",1755865151091,45.72,178.78,178.69,16.826047]
["bitfinex","SOLUSD",1755865151301,0.03,178.75,178.72,8.27455166]
["bitfinex","SOLUSD",1755865151593,0.03,178.75,178.74,8.27455166]
["bitfinex","SOLUSD",1755865152265,0.03,178.75,178.74,13.86927024]
["bitfinex","SOLUSD",1755865153385,5.94,178.82,178.81,8.27455166]
["bitfinex","SOLUSD",1755865153587,0.03,178.84,178.75,8.27455166]
["bitfinex","SOLUSD",1755865154393,0.03,178.84,178.76,19.57932422]
["bitfinex","SOLUSD",1755865154597,0.03,178.84,178.82,8.27455166]
["bitfinex","SOLUSD",1755865155390,0.03,178.84,178.76,19.57932422]
["bitfinex","SOLUSD",1755865155574,8.27455166,178.82,178.79,16.816615]
["bitfinex","SOLUSD",1755865156074,8.27455166,178.83,178.79,16.816615]
["bitfinex","SOLUSD",1755865156495,8.27455166,178.8,178.75,8.27455166]
["bitfinex","SOLUSD",1755865156677,8.27455166,178.8,178.75,21.90014566]
["bitfinex","SOLUSD",1755865156891,45.7,178.81,178.75,8.27455166]
["bitfinex","SOLUSD",1755865157090,8.27455166,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1755865157271,45.7,178.81,178.74,5.59471858]
["bitfinex","SOLUSD",1755865157606,8.27455166,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1755865157790,8.27455166,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1755865157977,8.27455166,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1755865158296,8.27455166,178.77,178.73,5.59503161]
["bitfinex","SOLUSD",1755865158485,13.59559401,178.8,178.72,5.59527805]
["bitfinex","SOLUSD",1755865158684,8.27455166,178.76,178.72,5.59527805]
["bitfinex","SOLUSD",1755865158887,13.59559401,178.8,178.72,5.59527805]
["bitfinex","SOLUSD",1755865159202,8.27455166,178.76,178.72,5.59527805]
["bitfinex","SOLUSD",1755865159392,8.27455166,178.76,178.72,13.86982971]
["bitfinex","SOLUSD",1755865160790,8.27455166,178.76,178.72,5.59527805]
["bitfinex","SOLUSD",1755865161101,8.27455166,178.75,178.72,5.59527805]
["bitfinex","SOLUSD",1755865161479,8.27455166,178.76,178.72,5.59527805]
["bitfinex","SOLUSD",1755865161687,8.27455166,178.76,178.72,13.86982971]
["bitfinex","SOLUSD",1755865162500,45.68,178.77,178.73,8.27455166]
["bitfinex","SOLUSD",1755865162712,45.68,178.77,178.74,8.27455166]
["bitfinex","SOLUSD",1755865162913,45.68,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1755865163589,132.28,178.78,178.74,19.58151504]
["bitfinex","SOLUSD",1755865163807,132.28,178.78,178.77,8.27455166]
["bitfinex","SOLUSD",1755865163979,132.28,178.78,178.76,8.27455166]
["bitfinex","SOLUSD",1755865164680,132.28,178.78,178.74,19.58151504]
["bitfinex","SOLUSD",1755865164875,140.55455166,178.78,178.74,13.86927024]
["bitfinex","SOLUSD",1755865165106,132.28,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1755865165289,140.55455166,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1755865165481,132.28,178.78,178.74,13.86927024]
["bitfinex","SOLUSD",1755865165681,132.28,178.78,178.75,8.27455166]
["bitfinex","SOLUSD",1755865165893,132.28,178.78,178.77,8.27455166]
["bitfinex","SOLUSD",1755865166604,132.28,178.78,178.76,8.27455166]
["bitfinex","SOLUSD",1755865166904,132.28,178.78,178.74,13.98679646]
["bitfinex","SOLUSD",1755865167088,132.28,178.78,178.77,8.27455166]
["bitfinex","SOLUSD",1755865168014,8.27455166,178.83,178.77,8.27455166]
["bitfinex","SOLUSD",1755865168015,132.28,178.83,178.77,8.27455166]
["bitfinex","SOLUSD",1755865168187,132.28,178.83,178.8,8.27455166]
["bitfinex","SOLUSD",1755865168503,177.96,178.83,178.74,13.98679646]
["bitfinex","SOLUSD",1755865168689,177.96,178.83,178.8,8.27455166]
["bitfinex","SOLUSD",1755865169082,177.96,178.83,178.81,5.59252838]
["bitfinex","SOLUSD",1755865169398,132.28,178.83,178.81,5.59252838]
["bitfinex","SOLUSD",1755865170210,132.28,178.83,178.8,5.59274306]
["bitfinex","SOLUSD",1755865170706,186.21455166,178.83,178.77,5.59377971]
["bitfinex","SOLUSD",1755865170890,8.27455166,178.8,178.77,5.59377971]
["bitfinex","SOLUSD",1755865171090,8.27455166,178.8,178.75,34.27455166]
["bitfinex","SOLUSD",1755865171091,45.66,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1755865171281,8.27455166,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1755865171486,53.93455166,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1755865171700,8.27455166,178.77,178.74,5.65443596]
["bitfinex","SOLUSD",1755865171895,8.27455166,178.76,178.74,5.65443596]
["bitfinex","SOLUSD",1755865172298,8.27455166,178.77,178.74,5.65443596]
["bitfinex","SOLUSD",1755865172893,8.27455166,178.78,178.74,5.65443596]
["bitfinex","SOLUSD",1755865173112,45.66,178.79,178.77,8.27455166]
["bitfinex","SOLUSD",1755865173311,132.28,178.8,178.76,8.27455166]
["bitfinex","SOLUSD",1755865174108,13.62559401,178.83,178.74,19.64123242]
["bitfinex","SOLUSD",1755865174109,45.66,178.81,178.78,8.27455166]
["bitfinex","SOLUSD",1755865174911,45.66,178.81,178.79,8.27455166]
["bitfinex","SOLUSD",1755865175095,0.03,178.83,178.8,13.86739282]
["bitfinex","SOLUSD",1755865175414,45.69,178.83,178.8,13.86739282]
["bitfinex","SOLUSD",1755865176216,0.03,178.83,178.82,8.27455166]
["bitfinex","SOLUSD",1755865177200,0.03,178.83,178.82,13.86676729]
["bitfinex","SOLUSD",1755865178121,0.03,178.83,178.82,5.59221563]
["bitfinex","SOLUSD",1755865181325,0.03,178.83,178.78,19.57682537]
["bitfinex","SOLUSD",1755865181524,0.03,178.83,178.79,8.27455166]
["bitfinex","SOLUSD",1755865181715,8.27455166,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755865182117,0.03,178.83,178.78,5.59346683]
["bitfinex","SOLUSD",1755865182624,8.30455166,178.83,178.78,13.86801849]
["bitfinex","SOLUSD",1755865182824,140.58455166,178.83,178.78,13.86801849]
["bitfinex","SOLUSD",1755865183416,8.27455166,178.82,178.78,5.59346683]
["bitfinex","SOLUSD",1755865183726,177.93,178.83,178.78,5.59346683]
["bitfinex","SOLUSD",1755865183936,8.27455166,178.82,178.78,13.86801849]
["bitfinex","SOLUSD",1755865184131,186.20455166,178.83,178.78,13.86801849]
["bitfinex","SOLUSD",1755865185533,177.93,178.83,178.78,13.86801849]
["bitfinex","SOLUSD",1755865185834,177.93,178.83,178.81,8.27455166]
["bitfinex","SOLUSD",1755865185835,132.31,178.83,178.81,8.27455166]
["bitfinex","SOLUSD",1755865186236,132.31,178.83,178.8,8.27455166]
["bitfinex","SOLUSD",1755865186731,132.31,178.83,178.78,19.5771339]
["bitfinex","SOLUSD",1755865186928,132.31,178.83,178.79,8.27455166]
["bitfinex","SOLUSD",1755865187318,132.28,178.82,178.75,13.98553733]
["bitfinex","SOLUSD",1755865187523,132.28,178.82,178.76,5.59409263]
["bitfinex","SOLUSD",1755865187836,8.27455166,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1755865188043,132.28,178.82,178.78,8.27455166]
["bitfinex","SOLUSD",1755865188246,132.28,178.82,178.8,8.27455166]
["bitfinex","SOLUSD",1755865189243,132.28,178.82,178.81,8.27455166]
["bitfinex","SOLUSD",1755865189662,132.28,178.82,178.81,5.59252838]
["bitfinex","SOLUSD",1755865189950,132.28,178.82,178.81,13.86708004]
["bitfinex","SOLUSD",1755865190111,132.28,178.82,178.81,5.59252838]
["bitfinex","SOLUSD",1755865191209,132.28,178.82,178.81,13.86708004]
["bitfinex","SOLUSD",1755865191950,132.28,178.82,178.81,5.59252838]
["bitfinex","SOLUSD",1755865192120,132.28,178.82,178.81,13.86708004]
["bitfinex","SOLUSD",1755865192321,132.28,178.82,178.81,10.66915811]
["bitfinex","SOLUSD",1755865192638,132.28,178.82,178.81,5.59252838]
["bitfinex","SOLUSD",1755865192949,64.27222374,178.82,178.75,5.59440559]
["bitfinex","SOLUSD",1755865193237,45.6,178.82,178.77,5.07662973]
["bitfinex","SOLUSD",1755865193440,50.67662973,178.82,178.77,5.07662973]
["bitfinex","SOLUSD",1755865193817,5.07662973,178.81,178.75,19.58041957]
["bitfinex","SOLUSD",1755865194029,45.6,178.82,178.76,5.07662973]
["bitfinex","SOLUSD",1755865194339,45.6,178.82,178.75,19.58041957]
["bitfinex","SOLUSD",1755865194340,5.07662973,178.81,178.77,5.07662973]
["bitfinex","SOLUSD",1755865194511,50.67662973,178.81,178.77,5.07662973]
["bitfinex","SOLUSD",1755865195437,50.67662973,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755865195619,45.6,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755865195819,50.67662973,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755865197650,45.6,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755865197851,132.31,178.83,178.78,5.59346683]
["bitfinex","SOLUSD",1755865198024,45.6,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755865198524,50.67662973,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755865198940,132.31,178.83,178.78,5.59346683]
["bitfinex","SOLUSD",1755865199120,54.37488074,178.82,178.78,5.59346683]
["bitfinex","SOLUSD",1755865199322,50.67662973,178.82,178.78,5.59346683]
["bitfinex","SOLUSD",1755865199532,50.67662973,178.82,178.75,19.58041957]
["bitfinex","SOLUSD",1755865199837,50.67662973,178.82,178.77,5.07662973]
["bitfinex","SOLUSD",1755865200142,3.4805386,178.8,178.77,5.07662973]
["bitfinex","SOLUSD",1755865200442,49.0605386,178.8,178.77,5.07662973]
["bitfinex","SOLUSD",1755865200815,45.58,178.8,178.78,5.07662973]
["bitfinex","SOLUSD",1755865201043,49.0605386,178.8,178.78,5.07662973]
["bitfinex","SOLUSD",1755865201618,49.0605386,178.8,178.77,5.07662973]
["bitfinex","SOLUSD",1755865201836,3.4805386,178.8,178.78,5.59346683]
["bitfinex","SOLUSD",1755865202017,3.4805386,178.8,178.78,10.67009656]
["bitfinex","SOLUSD",1755865202215,45.58,178.8,178.79,5.07662973]
["bitfinex","SOLUSD",1755865202446,181.3405386,178.82,178.79,5.07662973]
["bitfinex","SOLUSD",1755865202739,181.3405386,178.82,178.8,5.07662973]
["bitfinex","SOLUSD",1755865202940,181.3405386,178.82,178.78,5.59346683]
["bitfinex","SOLUSD",1755865203146,181.3405386,178.82,178.8,5.07662973]
["bitfinex","SOLUSD",1755865203919,181.3405386,178.82,178.81,5.59252838]
["bitfinex","SOLUSD",1755865204119,181.3405386,178.82,178.79,5.07662973]
["bitfinex","SOLUSD",1755865204337,181.3405386,178.82,178.79,10.66970993]
["bitfinex","SOLUSD",1755865205054,181.3405386,178.82,178.8,5.07662973]
["bitfinex","SOLUSD",1755865205418,181.3405386,178.82,178.79,10.66970993]
["bitfinex","SOLUSD",1755865205932,181.3405386,178.82,178.79,5.07662973]
["bitfinex","SOLUSD",1755865206117,181.3405386,178.82,178.8,5.07662973]
["bitfinex","SOLUSD",1755865207053,181.3405386,178.82,178.77,13.98427413]
["bitfinex","SOLUSD",1755865207228,181.3405386,178.82,178.8,5.07662973]
["bitfinex","SOLUSD",1755865207954,181.3705386,178.82,178.8,5.59271257]
["bitfinex","SOLUSD",1755865208123,132.28,178.81,178.8,10.6693423]
["bitfinex","SOLUSD",1755865208628,0.03,178.82,178.8,10.6693423]
["bitfinex","SOLUSD",1755865208828,0.03,178.82,178.81,5.07662973]
["bitfinex","SOLUSD",1755865209041,0.03,178.83,178.81,5.07662973]
["bitfinex","SOLUSD",1755865209242,0.03,178.83,178.82,5.07662973]
["bitfinex","SOLUSD",1755865209634,0.03,178.84,178.82,10.15325946]
["bitfinex","SOLUSD",1755865209834,0.03,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755865210030,0.03,178.88,178.87,5.07662973]
["bitfinex","SOLUSD",1755865210950,0.03,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755865211154,0.03,178.88,178.87,5.07662973]
["bitfinex","SOLUSD",1755865211444,0.03,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755865211648,0.03,178.88,178.87,5.07662973]
["bitfinex","SOLUSD",1755865212148,0.03,178.88,178.87,10.66728215]
["bitfinex","SOLUSD",1755865212348,0.03,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1755865212656,0.03,178.88,178.87,10.66728215]
["bitfinex","SOLUSD",1755865212853,3.5105386,178.88,178.84,5.07662973]
["bitfinex","SOLUSD",1755865213145,3.4805386,178.87,178.84,5.07662973]
["bitfinex","SOLUSD",1755865213354,3.4805386,178.87,178.85,5.07662973]
["bitfinex","SOLUSD",1755865214053,3.4805386,178.85,178.77,5.076629]
["bitfinex","SOLUSD",1755865214364,3.4805386,178.82,178.8,5.07662973]
["bitfinex","SOLUSD",1755865214740,3.4805386,178.82,178.81,5.07662973]
["bitfinex","SOLUSD",1755865215446,3.4805386,178.82,178.78,19.5771339]
["bitfinex","SOLUSD",1755865215447,3.4805386,178.82,178.8,5.07662973]
["bitfinex","SOLUSD",1755865215647,3.4805386,178.82,178.79,5.07662973]
["bitfinex","SOLUSD",1755865215954,3.4805386,178.82,178.78,10.67009656]
["bitfinex","SOLUSD",1755865216129,3.4805386,178.82,178.79,5.07662973]
["bitfinex","SOLUSD",1755865216332,3.4805386,178.82,178.78,5.59346683]
["bitfinex","SOLUSD",1755865216333,3.4805386,178.82,178.78,10.67009656]
["bitfinex","SOLUSD",1755865217638,3.4805386,178.82,178.78,5.59346683]
["bitfinex","SOLUSD",1755865217836,49.0205386,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755865218039,3.4805386,178.8,178.78,10.67009656]
["bitfinex","SOLUSD",1755865220076,3.4805386,178.8,178.78,5.59346683]
["bitfinex","SOLUSD",1755865220368,49.0205386,178.81,178.77,5.07662973]
["bitfinex","SOLUSD",1755865220545,3.4805386,178.8,178.76,10.67072236]
["bitfinex","SOLUSD",1755865220858,3.4805386,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1755865221029,3.4805386,178.8,178.76,10.67072236]
["bitfinex","SOLUSD",1755865221230,13.59559401,178.8,178.77,5.07662973]
["bitfinex","SOLUSD",1755865221532,49.0205386,178.81,178.79,5.07662973]
["bitfinex","SOLUSD",1755865221730,3.4805386,178.8,178.79,5.07662973]
["bitfinex","SOLUSD",1755865222451,3.4805386,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1755865222654,3.4805386,178.8,178.77,5.07662973]
["bitfinex","SOLUSD",1755865222855,3.4805386,178.8,178.77,10.67037272]
["bitfinex","SOLUSD",1755865223061,3.4805386,178.78,178.77,10.67037272]
["bitfinex","SOLUSD",1755865223551,5.07662973,178.82,178.77,10.67037272]
["bitfinex","SOLUSD",1755865223552,3.4805386,178.79,178.77,10.67037272]
["bitfinex","SOLUSD",1755865223738,3.4805386,178.8,178.78,5.07662973]
["bitfinex","SOLUSD",1755865223942,3.4805386,178.79,178.78,5.07662973]
["bitfinex","SOLUSD",1755865224135,3.4805386,178.8,178.78,5.07662973]
["bitfinex","SOLUSD",1755865224339,3.4805386,178.79,178.77,10.67037272]
["bitfinex","SOLUSD",1755865224562,3.4805386,178.8,178.78,5.07662973]
["bitfinex","SOLUSD",1755865224731,3.4805386,178.8,178.79,5.07662973]
["bitfinex","SOLUSD",1755865225089,3.4805386,178.8,178.79,10.6697837]
["bitfinex","SOLUSD",1755865225262,3.4805386,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755865225430,3.4805386,178.8,178.77,5.13662973]
["bitfinex","SOLUSD",1755865225634,3.4805386,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755865226437,8.55716833,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755865226776,48.9805386,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755865229949,45.5,178.78,178.77,5.13662973]
["bitfinex","SOLUSD",1755865230568,3.4805386,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755865230731,3.4805386,178.81,178.8,5.07662973]
["bitfinex","SOLUSD",1755865231137,48.9805386,178.82,178.8,5.07662973]
["bitfinex","SOLUSD",1755865231361,3.4805386,178.81,178.8,5.07662973]
["bitfinex","SOLUSD",1755865231675,3.4805386,178.81,178.8,10.66947089]
["bitfinex","SOLUSD",1755865231846,3.4805386,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1755865232541,48.9805386,178.82,178.8,5.59284116]
["bitfinex","SOLUSD",1755865232772,3.4805386,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1755865233266,17.07613261,178.81,178.77,10.73018898]
["bitfinex","SOLUSD",1755865233568,48.9805386,178.8,178.77,5.65355925]
["bitfinex","SOLUSD",1755865233870,48.9805386,178.8,178.78,5.07662973]
["bitfinex","SOLUSD",1755865234074,3.4805386,178.82,178.79,5.07662973]
["bitfinex","SOLUSD",1755865234275,3.4805386,178.8,178.77,5.65355925]
["bitfinex","SOLUSD",1755865234444,3.4805386,178.82,178.79,5.07662973]
["bitfinex","SOLUSD",1755865234768,45.48,178.82,178.81,5.07662973]
["bitfinex","SOLUSD",1755865235081,48.9605386,178.82,178.81,5.07662973]
["bitfinex","SOLUSD",1755865235660,48.9605386,178.82,178.81,10.66915811]
["bitfinex","SOLUSD",1755865236764,45.48,178.82,178.81,10.66915811]
["bitfinex","SOLUSD",1755865236964,48.9605386,178.82,178.81,10.66915811]
["bitfinex","SOLUSD",1755865237670,132.28,178.81,178.79,5.07662973]
["bitfinex","SOLUSD",1755865237883,135.7605386,178.81,178.8,5.07662973]
["bitfinex","SOLUSD",1755865238044,132.28,178.81,178.8,5.07662973]
["bitfinex","SOLUSD",1755865238248,135.7605386,178.81,178.8,5.07662973]
["bitfinex","SOLUSD",1755865238972,132.28,178.81,178.77,14.04444929]
["bitfinex","SOLUSD",1755865239146,132.28,178.81,178.8,31.07662973]
["bitfinex","SOLUSD",1755865239765,0.03,178.86,178.81,19.57384933]
["bitfinex","SOLUSD",1755865239967,0.03,178.86,178.85,5.07662973]
["bitfinex","SOLUSD",1755865240347,0.03,178.88,178.87,26.0]
["bitfinex","SOLUSD",1755865240553,0.03,178.88,178.87,31.07662973]
["bitfinex","SOLUSD",1755865241544,0.03,178.88,178.87,26.0]
["bitfinex","SOLUSD",1755865241745,0.03,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755865241983,0.03,178.88,178.87,5.07662973]
["bitfinex","SOLUSD",1755865242344,3.5105386,178.88,178.85,5.59120702]
["bitfinex","SOLUSD",1755865242542,45.47,178.88,178.86,5.07662973]
["bitfinex","SOLUSD",1755865242756,48.9505386,178.88,178.86,5.07662973]
["bitfinex","SOLUSD",1755865242953,62.54613261,178.88,178.87,5.07662973]
["bitfinex","SOLUSD",1755865243154,62.54613261,178.88,178.85,5.59120702]
["bitfinex","SOLUSD",1755865243353,62.54613261,178.88,178.87,5.07662973]
["bitfinex","SOLUSD",1755865244369,62.54613261,178.88,178.86,5.07662973]
["bitfinex","SOLUSD",1755865244569,3.4805386,178.87,178.86,5.07662973]
["bitfinex","SOLUSD",1755865245103,13.59559401,178.85,178.82,5.07662973]
["bitfinex","SOLUSD",1755865245305,17.07613261,178.85,178.81,10.66915811]
["bitfinex","SOLUSD",1755865245583,48.9205386,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1755865245884,3.4805386,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755865246387,3.4805386,178.81,178.8,5.13662973]
["bitfinex","SOLUSD",1755865246881,48.9205386,178.82,178.8,5.13662973]
["bitfinex","SOLUSD",1755865247074,3.4805386,178.81,178.8,5.13662973]
["bitfinex","SOLUSD",1755865247275,3.4805386,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755865247870,17.07613261,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755865248055,22.15276234,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755865248559,17.07613261,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755865248960,3.4805386,178.82,178.8,5.13662973]
["bitfinex","SOLUSD",1755865249180,0.03,178.88,178.8,5.13662973]
["bitfinex","SOLUSD",1755865249181,3.4805386,178.84,178.81,5.07662973]
["bitfinex","SOLUSD",1755865249393,45.42,178.85,178.83,5.07662973]
["bitfinex","SOLUSD",1755865249558,48.9005386,178.85,178.84,5.07662973]
["bitfinex","SOLUSD",1755865250064,45.42,178.85,178.84,5.07662973]
["bitfinex","SOLUSD",1755865250390,3.4805386,178.85,178.84,5.07662973]
["bitfinex","SOLUSD",1755865250565,3.4805386,178.85,178.81,19.57384933]
["bitfinex","SOLUSD",1755865250566,17.07613261,178.85,178.81,5.59252838]
["bitfinex","SOLUSD",1755865250768,3.4805386,178.85,178.84,5.07662973]
["bitfinex","SOLUSD",1755865250962,3.4805386,178.86,178.84,5.07662973]
["bitfinex","SOLUSD",1755865251163,0.03,178.88,178.85,5.07662973]
["bitfinex","SOLUSD",1755865251381,0.03,178.88,178.87,5.07662973]
["bitfinex","SOLUSD",1755865252392,0.03,178.88,178.87,10.66728215]
["bitfinex","SOLUSD",1755865252568,0.03,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1755865252764,0.03,178.88,178.87,10.66728215]
["bitfinex","SOLUSD",1755865254279,0.03,178.88,178.87,13.85572175]
["bitfinex","SOLUSD",1755865254577,0.03,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1755865254774,0.03,178.88,178.87,13.85572175]
["bitfinex","SOLUSD",1755865256306,0.03,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1755865256603,0.03,178.88,178.87,13.85572175]
["bitfinex","SOLUSD",1755865259612,0.03,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1755865259811,3.4805386,178.87,178.85,5.59120535]
["bitfinex","SOLUSD",1755865260214,3.4805386,178.87,178.85,13.85627468]
["bitfinex","SOLUSD",1755865260418,3.4805386,178.87,178.85,5.59120535]
["bitfinex","SOLUSD",1755865260622,3.4805386,178.86,178.85,5.59120535]
["bitfinex","SOLUSD",1755865261409,3.4805386,178.87,178.85,13.85627468]
["bitfinex","SOLUSD",1755865261600,48.8905386,178.88,178.86,8.26506933]
["bitfinex","SOLUSD",1755865261806,0.03,178.88,178.87,8.26506933]
["bitfinex","SOLUSD",1755865262001,3.5105386,178.88,178.87,8.26506933]
["bitfinex","SOLUSD",1755865262326,0.03,178.88,178.87,8.26506933]
["bitfinex","SOLUSD",1755865263310,0.03,178.88,178.87,13.85572175]
["bitfinex","SOLUSD",1755865263517,0.03,178.9,178.87,13.85572175]
["bitfinex","SOLUSD",1755865263722,0.03,178.9,178.89,8.26506933]
["bitfinex","SOLUSD",1755865264734,0.03,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1755865264904,0.03,178.9,178.88,8.26506933]
["bitfinex","SOLUSD",1755865265423,0.03,178.9,178.86,8.26506933]
["bitfinex","SOLUSD",1755865265424,3.4805386,178.89,178.86,8.26506933]
["bitfinex","SOLUSD",1755865265835,3.4805386,178.89,178.84,45.57056586]
["bitfinex","SOLUSD",1755865266128,3.4805386,178.88,178.86,8.26506933]
["bitfinex","SOLUSD",1755865266319,3.4805386,178.88,178.87,8.26506933]
["bitfinex","SOLUSD",1755865266521,3.4805386,178.88,178.86,8.26506933]
["bitfinex","SOLUSD",1755865266712,3.4805386,178.87,178.85,8.26506933]
["bitfinex","SOLUSD",1755865267425,3.4805386,178.87,178.83,5.59190292]
["bitfinex","SOLUSD",1755865267623,3.4805386,178.85,178.82,5.65211915]
["bitfinex","SOLUSD",1755865267835,3.4805386,178.85,178.82,13.91718848]
["bitfinex","SOLUSD",1755865268828,135.7605386,178.88,178.84,8.26506933]
["bitfinex","SOLUSD",1755865269035,135.7605386,178.88,178.87,8.26506933]
["bitfinex","SOLUSD",1755865269252,3.4805386,178.88,178.87,8.26506933]
["bitfinex","SOLUSD",1755865269533,3.4805386,178.88,178.87,13.85572175]
["bitfinex","SOLUSD",1755865269915,48.8705386,178.9,178.87,13.85572175]
["bitfinex","SOLUSD",1755865270231,3.5105386,178.9,178.89,8.26506933]
["bitfinex","SOLUSD",1755865270445,3.4805386,178.89,178.87,5.59065242]
["bitfinex","SOLUSD",1755865270633,3.4805386,178.89,178.87,13.85572175]
["bitfinex","SOLUSD",1755865270834,3.4805386,178.89,178.87,5.59065242]
["bitfinex","SOLUSD",1755865271017,3.4805386,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1755865271217,3.4805386,178.88,178.87,13.85572175]
["bitfinex","SOLUSD",1755865271531,0.03,178.9,178.87,13.85572175]
["bitfinex","SOLUSD",1755865271532,3.5105386,178.9,178.87,13.85572175]
["bitfinex","SOLUSD",1755865271728,3.5105386,178.9,178.89,8.26506933]
["bitfinex","SOLUSD",1755865272240,3.5105386,178.9,178.88,8.26506933]
["bitfinex","SOLUSD",1755865272456,3.4805386,178.89,178.87,13.85572175]
["bitfinex","SOLUSD",1755865272735,3.4805386,178.89,178.87,5.59065242]
["bitfinex","SOLUSD",1755865272939,3.4805386,178.89,178.87,13.85572175]
["bitfinex","SOLUSD",1755865273246,135.7605386,178.89,178.87,13.85572175]
["bitfinex","SOLUSD",1755865274225,135.7605386,178.89,178.87,5.59065242]
["bitfinex","SOLUSD",1755865274427,3.4805386,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1755865274923,3.4805386,178.88,178.87,8.26506933]
["bitfinex","SOLUSD",1755865275535,3.4805386,178.88,178.87,13.85572175]
["bitfinex","SOLUSD",1755865276329,3.4805386,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1755865278249,135.7905386,178.89,178.86,5.590965]
["bitfinex","SOLUSD",1755865278413,3.4805386,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755865278744,135.7905386,178.89,178.86,5.590965]
["bitfinex","SOLUSD",1755865278928,3.4805386,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1755865279238,135.7905386,178.89,178.86,5.590965]
["bitfinex","SOLUSD",1755865279747,135.7905386,178.89,178.84,40.03872742]
["bitfinex","SOLUSD",1755865279748,3.4805386,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755865279916,58.91559401,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865280115,70.66120194,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865280442,67.47395975,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865280616,67.75828289,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865280954,73.34956049,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865281118,82.11430779,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865281321,3.4805386,178.76,178.74,5.09443258]
["bitfinex","SOLUSD",1755865281931,3.4805386,178.76,178.74,10.17225972]
["bitfinex","SOLUSD",1755865282133,3.4805386,178.76,178.75,5.07782714]
["bitfinex","SOLUSD",1755865282335,3.4805386,178.76,178.75,8.2782003]
["bitfinex","SOLUSD",1755865283237,3.4805386,178.76,178.74,5.09443258]
["bitfinex","SOLUSD",1755865283536,3.4805386,178.76,178.75,8.2782003]
["bitfinex","SOLUSD",1755865284240,3.4805386,178.77,178.75,5.59440559]
["bitfinex","SOLUSD",1755865284548,3.4805386,178.78,178.76,8.2782003]
["bitfinex","SOLUSD",1755865284921,3.4805386,178.77,178.76,8.2782003]
["bitfinex","SOLUSD",1755865285342,3.4805386,178.78,178.76,8.2782003]
["bitfinex","SOLUSD",1755865285528,3.4805386,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1755865286347,3.4805386,178.78,178.75,5.59440559]
["bitfinex","SOLUSD",1755865286553,3.4805386,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1755865288049,3.4805386,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755865288241,3.4805386,178.76,178.74,8.2782003]
["bitfinex","SOLUSD",1755865288830,132.4,178.77,178.75,8.2782003]
["bitfinex","SOLUSD",1755865289051,132.4,178.77,178.73,0.06]
["bitfinex","SOLUSD",1755865289244,3.4805386,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755865289451,3.4805386,178.76,178.75,8.2782003]
["bitfinex","SOLUSD",1755865289653,3.4805386,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755865289974,3.4805386,178.76,178.75,8.2782003]
["bitfinex","SOLUSD",1755865290337,3.4805386,178.76,178.74,8.2782003]
["bitfinex","SOLUSD",1755865290966,132.4,178.77,178.75,13.87260589]
["bitfinex","SOLUSD",1755865291265,135.8805386,178.77,178.75,13.87260589]
["bitfinex","SOLUSD",1755865292142,3.4805386,178.76,178.75,13.87260589]
["bitfinex","SOLUSD",1755865293238,3.4805386,178.76,178.74,5.59471858]
["bitfinex","SOLUSD",1755865293457,3.4805386,178.76,178.75,8.2782003]
["bitfinex","SOLUSD",1755865293658,3.4805386,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865294168,3.5705386,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865294781,3.4805386,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865294945,3.5705386,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865295581,25.44433291,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865296045,17.16613261,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865296448,3.4805386,178.78,178.75,0.71]
["bitfinex","SOLUSD",1755865296659,3.4805386,178.78,178.77,8.2782003]
["bitfinex","SOLUSD",1755865297154,3.4805386,178.8,178.77,8.9282003]
["bitfinex","SOLUSD",1755865297343,3.4805386,178.79,178.78,8.2782003]
["bitfinex","SOLUSD",1755865297540,3.4805386,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1755865297742,3.5705386,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1755865297967,3.4805386,178.78,178.76,13.87229293]
["bitfinex","SOLUSD",1755865298343,3.4805386,178.79,178.77,8.9282003]
["bitfinex","SOLUSD",1755865298679,3.4805386,178.8,178.78,0.65]
["bitfinex","SOLUSD",1755865298849,3.4805386,178.81,178.79,8.2782003]
["bitfinex","SOLUSD",1755865299050,3.4805386,178.8,178.79,8.9282003]
["bitfinex","SOLUSD",1755865299475,0.03,178.82,178.79,14.52135427]
["bitfinex","SOLUSD",1755865299667,0.03,178.82,178.81,8.2782003]
["bitfinex","SOLUSD",1755865300161,0.03,178.82,178.81,8.9282003]
["bitfinex","SOLUSD",1755865301052,0.03,178.82,178.81,8.2782003]
["bitfinex","SOLUSD",1755865301573,0.03,178.82,178.81,13.87072868]
["bitfinex","SOLUSD",1755865302253,0.03,178.82,178.81,14.52072868]
["bitfinex","SOLUSD",1755865304370,0.03,178.88,178.84,26.0]
["bitfinex","SOLUSD",1755865304574,0.03,178.88,178.87,5.07311429]
["bitfinex","SOLUSD",1755865305108,0.03,178.88,178.87,5.72311429]
["bitfinex","SOLUSD",1755865305597,0.03,178.88,178.87,11.31376671]
["bitfinex","SOLUSD",1755865307404,0.03,178.89,178.87,37.31376671]
["bitfinex","SOLUSD",1755865307722,0.03,178.89,178.88,37.34345418]
["bitfinex","SOLUSD",1755865310798,0.03,178.89,178.88,32.27033989]
["bitfinex","SOLUSD",1755865310980,0.03,178.89,178.88,37.34345418]
["bitfinex","SOLUSD",1755865311178,0.03,178.89,178.88,11.34345418]
["bitfinex","SOLUSD",1755865311399,0.03,178.89,178.88,37.40345418]
["bitfinex","SOLUSD",1755865312584,0.72,178.89,178.88,10.72345418]
["bitfinex","SOLUSD",1755865313206,0.03,178.89,178.88,10.72345418]
["bitfinex","SOLUSD",1755865313575,3.5105386,178.89,178.88,10.72345418]
["bitfinex","SOLUSD",1755865315301,0.03,178.89,178.88,10.72345418]
["bitfinex","SOLUSD",1755865315685,0.03,178.89,178.88,11.40345418]
["bitfinex","SOLUSD",1755865316195,0.03,178.89,178.88,37.40345418]
["bitfinex","SOLUSD",1755865320593,1e-08,178.91,178.9,26.0]
["bitfinex","SOLUSD",1755865320901,132.43,178.92,178.9,71.2]
["bitfinex","SOLUSD",1755865321107,132.43,178.92,178.91,5.07311429]
["bitfinex","SOLUSD",1755865322813,133.12,178.92,178.9,31.5896551]
["bitfinex","SOLUSD",1755865322986,133.12,178.92,178.91,5.07311429]
["bitfinex","SOLUSD",1755865324797,133.12,178.92,178.91,10.66251678]
["bitfinex","SOLUSD",1755865324989,132.43,178.92,178.91,16.41563107]
["bitfinex","SOLUSD",1755865325190,0.03,178.92,178.91,16.41563107]
["bitfinex","SOLUSD",1755865325419,0.03,178.92,178.91,10.66251678]
["bitfinex","SOLUSD",1755865325726,0.72,178.92,178.91,5.07311429]
["bitfinex","SOLUSD",1755865325903,0.03,178.92,178.91,5.07311429]
["bitfinex","SOLUSD",1755865326298,0.03,178.92,178.91,5.75311429]
["bitfinex","SOLUSD",1755865326903,0.03,178.92,178.91,11.34251678]
["bitfinex","SOLUSD",1755865328094,0.03,178.92,178.91,16.41563107]
["bitfinex","SOLUSD",1755865328520,0.03,178.92,178.91,56.52251678]
["bitfinex","SOLUSD",1755865329109,0.03,178.92,178.91,50.76940249]
["bitfinex","SOLUSD",1755865329301,0.03,178.92,178.91,10.66251678]
["bitfinex","SOLUSD",1755865329906,0.03,178.92,178.91,11.34251678]
["bitfinex","SOLUSD",1755865330109,0.03,178.92,178.91,5.58940249]
["bitfinex","SOLUSD",1755865330310,0.03,178.92,178.91,10.66251678]
["bitfinex","SOLUSD",1755865331127,4.2005386,178.92,178.91,5.07311429]
["bitfinex","SOLUSD",1755865331329,3.5105386,178.92,178.91,5.07311429]
["bitfinex","SOLUSD",1755865332197,3.5105386,178.92,178.89,0.06]
["bitfinex","SOLUSD",1755865332198,3.4805386,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755865332630,4.1705386,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755865333008,9.24365289,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755865333524,22.8392469,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755865334448,28.71328496,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755865335838,28.71328496,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755865335839,17.36045575,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755865336134,68.28357004,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755865337139,68.80048314,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755865337318,3.4805386,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865337517,3.4805386,178.85,178.84,5.13311429]
["bitfinex","SOLUSD",1755865337727,3.4805386,178.85,178.84,5.79311429]
["bitfinex","SOLUSD",1755865338232,135.7605386,178.86,178.84,5.79311429]
["bitfinex","SOLUSD",1755865338410,132.28,178.86,178.85,5.07311429]
["bitfinex","SOLUSD",1755865338612,3.4805386,178.89,178.85,5.73311429]
["bitfinex","SOLUSD",1755865338814,3.4805386,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755865339121,48.6405386,178.9,178.86,5.07311429]
["bitfinex","SOLUSD",1755865339321,4.1705386,178.89,178.88,5.07311429]
["bitfinex","SOLUSD",1755865339646,3.4805386,178.87,178.86,5.07311429]
["bitfinex","SOLUSD",1755865340448,45.16,178.9,178.86,8.26702107]
["bitfinex","SOLUSD",1755865340449,3.4805386,178.88,178.86,8.26702107]
["bitfinex","SOLUSD",1755865340646,3.4805386,178.87,178.85,5.5912776]
["bitfinex","SOLUSD",1755865340958,3.4805386,178.87,178.86,8.26702107]
["bitfinex","SOLUSD",1755865341169,3.4805386,178.89,178.86,14.51798607]
["bitfinex","SOLUSD",1755865341327,4.1705386,178.89,178.86,5.590965]
["bitfinex","SOLUSD",1755865341746,3.2741386,178.87,178.86,8.26702107]
["bitfinex","SOLUSD",1755865341940,3.2741386,178.85,178.84,13.91851276]
["bitfinex","SOLUSD",1755865342136,3.2741386,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865342363,3.2741386,178.85,178.84,8.32702107]
["bitfinex","SOLUSD",1755865343027,3.2741386,178.85,178.84,13.91861131]
["bitfinex","SOLUSD",1755865343923,3.2741386,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865344252,3.2741386,178.85,178.84,13.91861131]
["bitfinex","SOLUSD",1755865344746,3.2741386,178.85,178.84,5.65159024]
["bitfinex","SOLUSD",1755865344949,16.86973261,178.86,178.84,8.32702107]
["bitfinex","SOLUSD",1755865345260,3.2741386,178.85,178.84,13.91861131]
["bitfinex","SOLUSD",1755865346072,3.2741386,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865346239,3.2741386,178.85,178.84,8.32702107]
["bitfinex","SOLUSD",1755865346439,3.2741386,178.85,178.84,13.91861131]
["bitfinex","SOLUSD",1755865346870,3.2741386,178.85,178.84,5.65159024]
["bitfinex","SOLUSD",1755865347053,3.2741386,178.85,178.84,14.57861131]
["bitfinex","SOLUSD",1755865347375,3.2741386,178.85,178.84,13.91861131]
["bitfinex","SOLUSD",1755865348955,3.2741386,178.86,178.84,14.57861131]
["bitfinex","SOLUSD",1755865349168,3.2741386,178.86,178.85,8.26702107]
["bitfinex","SOLUSD",1755865349576,180.7141386,178.87,178.84,5.65159024]
["bitfinex","SOLUSD",1755865349744,3.2741386,178.86,178.85,8.26702107]
["bitfinex","SOLUSD",1755865350168,3.2741386,178.86,178.84,5.65159024]
["bitfinex","SOLUSD",1755865350474,3.9641386,178.86,178.85,8.26702107]
["bitfinex","SOLUSD",1755865350672,180.7141386,178.87,178.85,8.26702107]
["bitfinex","SOLUSD",1755865350857,3.2741386,178.86,178.84,5.65159024]
["bitfinex","SOLUSD",1755865351170,3.2741386,178.86,178.85,8.26702107]
["bitfinex","SOLUSD",1755865351370,48.4141386,178.86,178.85,8.26702107]
["bitfinex","SOLUSD",1755865351872,3.2741386,178.86,178.85,8.26702107]
["bitfinex","SOLUSD",1755865352181,49.1041386,178.86,178.85,8.26702107]
["bitfinex","SOLUSD",1755865352357,49.1041386,178.86,178.84,5.65159024]
["bitfinex","SOLUSD",1755865352561,49.1041386,178.86,178.84,13.91861131]
["bitfinex","SOLUSD",1755865352775,3.2741386,178.85,178.84,13.91861131]
["bitfinex","SOLUSD",1755865353185,17.55973261,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865353651,25.82675368,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865353851,17.55973261,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865354085,26.11107682,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865354587,31.70235442,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865355772,76.84235442,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865355967,84.6163993,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865356282,80.52511689,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865357596,27.11809582,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865357762,35.38511689,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865357962,25.82675368,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865358289,70.96675368,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865358860,17.55973261,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865359090,62.00973261,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865359603,16.86973261,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865359901,48.3941386,178.85,178.84,8.98702107]
["bitfinex","SOLUSD",1755865360258,48.3941386,178.85,178.84,8.32702107]
["bitfinex","SOLUSD",1755865360473,45.12,178.85,178.84,8.32702107]
["bitfinex","SOLUSD",1755865360667,48.3941386,178.85,178.84,8.32702107]
["bitfinex","SOLUSD",1755865360894,48.3941386,178.85,178.84,8.98702107]
["bitfinex","SOLUSD",1755865361405,48.3941386,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865361702,61.98973261,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865362581,3.2741386,178.85,178.84,11.38689115]
["bitfinex","SOLUSD",1755865362784,48.3941386,178.85,178.84,11.38689115]
["bitfinex","SOLUSD",1755865363099,3.2741386,178.85,178.84,11.38689115]
["bitfinex","SOLUSD",1755865363289,3.3041386,178.87,178.84,11.38689115]
["bitfinex","SOLUSD",1755865363488,0.03,178.87,178.86,5.07530091]
["bitfinex","SOLUSD",1755865363667,0.03,178.87,178.86,5.73530091]
["bitfinex","SOLUSD",1755865364406,0.03,178.87,178.86,8.92664999]
["bitfinex","SOLUSD",1755865365400,0.03,178.87,178.86,14.51761499]
["bitfinex","SOLUSD",1755865370309,0.03,178.87,178.86,6.250965]
["bitfinex","SOLUSD",1755865370487,0.03,178.87,178.86,14.51761499]
["bitfinex","SOLUSD",1755865370888,0.03,178.87,178.86,13.85761499]
["bitfinex","SOLUSD",1755865373105,0.03,178.87,178.86,14.54761499]
["bitfinex","SOLUSD",1755865375423,1e-08,178.87,178.86,22.81426498]
["bitfinex","SOLUSD",1755865376205,1e-08,178.87,178.86,6.280965]
["bitfinex","SOLUSD",1755865376416,1e-08,178.87,178.86,22.81426498]
["bitfinex","SOLUSD",1755865377002,1e-08,178.87,178.86,6.280965]
["bitfinex","SOLUSD",1755865377303,1e-08,178.87,178.86,22.81426498]
["bitfinex","SOLUSD",1755865379810,1e-08,178.87,178.86,6.280965]
["bitfinex","SOLUSD",1755865380033,1e-08,178.87,178.86,22.81426498]
["bitfinex","SOLUSD",1755865380726,1e-08,178.87,178.86,14.54761499]
["bitfinex","SOLUSD",1755865381333,1e-08,178.87,178.86,22.81426498]
["bitfinex","SOLUSD",1755865383138,1e-08,178.87,178.86,14.54761499]
["bitfinex","SOLUSD",1755865384444,3.95413861,178.87,178.85,5.59125188]
["bitfinex","SOLUSD",1755865384746,3.95413861,178.87,178.85,10.66262536]
["bitfinex","SOLUSD",1755865385125,3.95413861,178.87,178.86,5.07137348]
["bitfinex","SOLUSD",1755865385321,3.27413861,178.87,178.86,10.66233848]
["bitfinex","SOLUSD",1755865385946,3.95413861,178.87,178.86,10.66233848]
["bitfinex","SOLUSD",1755865386254,3.95413861,178.87,178.86,5.590965]
["bitfinex","SOLUSD",1755865386447,3.95413861,178.87,178.86,10.66233848]
["bitfinex","SOLUSD",1755865386652,3.95413861,178.87,178.86,5.07137348]
["bitfinex","SOLUSD",1755865387028,3.95413861,178.87,178.86,5.590965]
["bitfinex","SOLUSD",1755865387239,3.95413861,178.87,178.86,10.66233848]
["bitfinex","SOLUSD",1755865388250,0.68000001,178.87,178.86,10.66233848]
["bitfinex","SOLUSD",1755865388547,3.27413861,178.87,178.86,10.66233848]
["bitfinex","SOLUSD",1755865389048,3.95413861,178.87,178.86,10.66233848]
["bitfinex","SOLUSD",1755865389845,3.2741386,178.86,178.85,10.66259487]
["bitfinex","SOLUSD",1755865390042,3.2741386,178.85,178.84,5.65152415]
["bitfinex","SOLUSD",1755865390341,17.54973261,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865390541,22.62110609,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865390933,17.54973261,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865391134,22.62110609,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865391526,67.66110609,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865391737,67.94542923,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865391941,73.53670683,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865392448,67.94542923,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865392827,73.53670683,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865394655,72.1558701,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865394833,77.22724358,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865396057,71.63596598,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865396238,77.22724358,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865396442,32.18724358,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865396643,77.22724358,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755865396856,132.22,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865397049,199.48542923,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865397433,200.16542923,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865398767,155.12542923,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865398980,200.14542923,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865399966,155.12542923,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865400340,67.92542923,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865402076,62.85405575,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865402266,67.92542923,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865402456,73.51733215,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865403166,82.27728167,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865403346,88.55137467,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865404173,84.86279863,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865404374,82.27560308,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865404672,79.4474516,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865404846,82.27560308,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865405048,84.51882408,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865405873,89.09790919,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865406075,84.51882408,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755865406961,158.28,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755865407156,199.52542923,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755865407898,67.92542923,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755865408587,73.5185832,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755865408789,99.5185832,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755865409092,77.19772917,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755865409459,77.19772917,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755865409460,42.86973261,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865409664,93.24542923,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865409885,93.92542923,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865410605,99.51952186,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865411103,104.59089534,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755865411392,17.01189418,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755865411602,70.91361073,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755865411899,71.59361073,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755865412272,0.14216157,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755865412565,22.90542923,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755865412771,28.5007739,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755865414465,22.74940042,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755865414698,72.8407739,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755865415063,67.76940042,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755865415265,72.8407739,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755865415468,73.5207739,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755865416601,98.8207739,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755865416775,98.8207739,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755865416776,149.14973261,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865416973,135.5541386,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865417192,180.5541386,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865417372,180.5541386,178.69,178.68,0.74]
["bitfinex","SOLUSD",1755865418395,135.5541386,178.69,178.68,6.33659726]
["bitfinex","SOLUSD",1755865418595,180.5541386,178.69,178.68,11.40797074]
["bitfinex","SOLUSD",1755865419174,180.5541386,178.69,178.68,0.74]
["bitfinex","SOLUSD",1755865419899,199.22110609,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865420614,194.14973261,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865420804,199.22110609,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865420994,66.94110609,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865421194,99.50171329,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865421789,73.50171329,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865422287,75.74694929,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865422491,30.74694929,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865422793,73.50171329,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865423393,28.50171329,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865423816,73.50171329,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755865424419,43.15405575,178.67,178.66,0.1]
["bitfinex","SOLUSD",1755865424624,98.29680271,178.67,178.66,0.1]
["bitfinex","SOLUSD",1755865424799,93.90542923,178.67,178.66,0.1]
["bitfinex","SOLUSD",1755865425331,99.50233973,178.67,178.66,0.1]
["bitfinex","SOLUSD",1755865427303,103.15404476,178.67,178.66,0.1]
["bitfinex","SOLUSD",1755865428837,16.86973261,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1755865428999,3.2741386,178.54,178.51,5.60192706]
["bitfinex","SOLUSD",1755865429200,3.2741386,178.57,178.53,5.07137348]
["bitfinex","SOLUSD",1755865429403,1.7441386,178.57,178.56,5.07137348]
["bitfinex","SOLUSD",1755865429599,1.7441386,178.58,178.56,5.07137348]
["bitfinex","SOLUSD",1755865429916,1.7441386,178.58,178.57,5.07137348]
["bitfinex","SOLUSD",1755865430118,1.7441386,178.58,178.51,45.60674471]
["bitfinex","SOLUSD",1755865430316,1.7441386,178.58,178.57,5.07137348]
["bitfinex","SOLUSD",1755865430621,32.2841386,178.59,178.57,5.07137348]
["bitfinex","SOLUSD",1755865430825,1.7441386,178.59,178.58,5.07137348]
["bitfinex","SOLUSD",1755865431007,1.7441386,178.6,178.58,5.07137348]
["bitfinex","SOLUSD",1755865431210,1.7441386,178.6,178.59,5.07137348]
["bitfinex","SOLUSD",1755865431401,1.7441386,178.6,178.59,10.67079114]
["bitfinex","SOLUSD",1755865433408,1.7441386,178.62,178.59,10.67079114]
["bitfinex","SOLUSD",1755865433603,46.7241386,178.64,178.61,5.07137348]
["bitfinex","SOLUSD",1755865433813,46.7241386,178.64,178.63,5.07137348]
["bitfinex","SOLUSD",1755865434536,1.7441386,178.65,178.63,5.07137348]
["bitfinex","SOLUSD",1755865434714,1.7441386,178.65,178.59,45.59796181]
["bitfinex","SOLUSD",1755865434715,1.7441386,178.66,178.64,5.07137348]
["bitfinex","SOLUSD",1755865435031,1.7441386,178.66,178.65,5.07137348]
["bitfinex","SOLUSD",1755865435225,1.7441386,178.66,178.62,39.595594]
["bitfinex","SOLUSD",1755865435436,1.7441386,178.66,178.65,5.07137348]
["bitfinex","SOLUSD",1755865435926,1.7441386,178.64,178.63,5.5981638]
["bitfinex","SOLUSD",1755865436126,1.7441386,178.64,178.63,10.66953728]
["bitfinex","SOLUSD",1755865436633,13.59559401,178.65,178.61,26.0]
["bitfinex","SOLUSD",1755865436935,58.57559401,178.65,178.61,31.07137348]
["bitfinex","SOLUSD",1755865437104,58.57559401,178.65,178.62,5.07137348]
["bitfinex","SOLUSD",1755865437544,58.57559401,178.65,178.61,26.06]
["bitfinex","SOLUSD",1755865437713,44.98,178.65,178.63,5.07137348]
["bitfinex","SOLUSD",1755865437909,44.98,178.65,178.64,5.07137348]
["bitfinex","SOLUSD",1755865438223,44.98,178.65,178.62,5.5984684]
["bitfinex","SOLUSD",1755865438523,44.98,178.65,178.63,5.07137348]
["bitfinex","SOLUSD",1755865438722,44.96,178.66,178.63,5.07137348]
["bitfinex","SOLUSD",1755865438931,44.96,178.66,178.62,5.5984684]
["bitfinex","SOLUSD",1755865439119,44.96,178.66,178.63,5.07137348]
["bitfinex","SOLUSD",1755865439505,1.7441386,178.64,178.63,10.66948359]
["bitfinex","SOLUSD",1755865440916,132.4,178.65,178.63,10.66948359]
["bitfinex","SOLUSD",1755865441112,132.4,178.65,178.64,5.07137348]
["bitfinex","SOLUSD",1755865441443,132.4,178.65,178.64,10.6692239]
["bitfinex","SOLUSD",1755865441917,1.7441386,178.63,178.62,10.66985069]
["bitfinex","SOLUSD",1755865442611,1.7441386,178.63,178.62,5.07137348]
["bitfinex","SOLUSD",1755865442811,1.7441386,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755865443928,46.6841386,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755865444232,47.3941386,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755865445441,60.98973261,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755865446938,66.34542923,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755865447144,66.34542923,178.62,178.57,5.13137348]
["bitfinex","SOLUSD",1755865447145,0.14216157,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755865447330,15.33973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865447746,16.04973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865448053,21.12110609,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865448347,16.04973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865448726,21.40542923,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865449429,16.33405575,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865449638,61.27405575,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865450348,60.27973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865451257,60.98973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865452961,15.33973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865453140,60.27973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865453761,15.33973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865453964,31.59855259,178.62,178.57,31.19137348]
["bitfinex","SOLUSD",1755865453965,1.7441386,178.62,178.57,31.19137348]
["bitfinex","SOLUSD",1755865454172,0.03,178.64,178.61,5.07137348]
["bitfinex","SOLUSD",1755865454469,0.03,178.64,178.63,31.07137348]
["bitfinex","SOLUSD",1755865454655,0.03,178.64,178.63,36.20274696]
["bitfinex","SOLUSD",1755865454837,0.03,178.66,178.63,36.20274696]
["bitfinex","SOLUSD",1755865455041,0.03,178.66,178.65,10.14274696]
["bitfinex","SOLUSD",1755865455367,1.7741386,178.72,178.66,45.59028321]
["bitfinex","SOLUSD",1755865455556,0.03,178.72,178.71,5.07137348]
["bitfinex","SOLUSD",1755865455752,0.03,178.72,178.71,5.13137348]
["bitfinex","SOLUSD",1755865456156,0.03,178.76,178.74,26.0]
["bitfinex","SOLUSD",1755865456370,0.03,178.76,178.75,5.13137348]
["bitfinex","SOLUSD",1755865456839,0.03,178.76,178.75,8.82581148]
["bitfinex","SOLUSD",1755865457375,0.03,178.76,178.75,9.28884359]
["bitfinex","SOLUSD",1755865457561,1.7741386,178.76,178.74,10.66604429]
["bitfinex","SOLUSD",1755865457870,1.7441386,178.75,178.7,13.98943896]
["bitfinex","SOLUSD",1755865458040,1.7441386,178.75,178.74,2.243222]
["bitfinex","SOLUSD",1755865458244,1.7441386,178.75,178.73,5.07137348]
["bitfinex","SOLUSD",1755865458570,1.7441386,178.75,178.73,8.27991518]
["bitfinex","SOLUSD",1755865458746,1.7441386,178.75,178.74,8.27991518]
["bitfinex","SOLUSD",1755865459689,2.4541386,178.75,178.73,8.27991518]
["bitfinex","SOLUSD",1755865459872,1.7441386,178.74,178.73,8.27991518]
["bitfinex","SOLUSD",1755865460061,1.7441386,178.73,178.71,5.59565776]
["bitfinex","SOLUSD",1755865460385,1.7441386,178.7,178.68,8.27991518]
["bitfinex","SOLUSD",1755865460743,1.7441386,178.68,178.66,13.87713895]
["bitfinex","SOLUSD",1755865460944,1.7441386,178.69,178.66,13.87713895]
["bitfinex","SOLUSD",1755865461159,0.71,178.7,178.66,13.87713895]
["bitfinex","SOLUSD",1755865461160,1.7441386,178.68,178.67,8.27991518]
["bitfinex","SOLUSD",1755865461369,1.7441386,178.68,178.67,13.87682568]
["bitfinex","SOLUSD",1755865461743,1.7441386,178.69,178.67,8.27991518]
["bitfinex","SOLUSD",1755865461944,1.7441386,178.68,178.67,8.27991518]
["bitfinex","SOLUSD",1755865462162,1.7441386,178.68,178.67,13.87682568]
["bitfinex","SOLUSD",1755865462350,1.7441386,178.68,178.67,8.27991518]
["bitfinex","SOLUSD",1755865462546,1.7441386,178.68,178.66,13.87707561]
["bitfinex","SOLUSD",1755865464162,1.7441386,178.67,178.66,13.87707561]
["bitfinex","SOLUSD",1755865464662,1.7441386,178.67,178.65,5.59747311]
["bitfinex","SOLUSD",1755865464865,2.4541386,178.66,178.63,39.87800213]
["bitfinex","SOLUSD",1755865465054,1.7441386,178.6,178.57,22.49357461]
["bitfinex","SOLUSD",1755865465262,1.7441386,178.6,178.57,5.65997461]
["bitfinex","SOLUSD",1755865465469,1.7441386,178.6,178.58,8.27991518]
["bitfinex","SOLUSD",1755865466064,1.7441386,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755865466379,1.7441386,178.59,178.57,8.33991518]
["bitfinex","SOLUSD",1755865466760,2.4541386,178.59,178.57,8.33991518]
["bitfinex","SOLUSD",1755865467475,0.71,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865467682,2.4541386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865468369,47.3341386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865468956,60.92973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865470684,16.04973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865470899,60.92973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865471756,1.7441386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865471971,1.7441386,178.58,178.57,8.33991518]
["bitfinex","SOLUSD",1755865472164,1.7441386,178.58,178.57,13.93995998]
["bitfinex","SOLUSD",1755865472358,1.7441386,178.58,178.57,8.33991518]
["bitfinex","SOLUSD",1755865472572,1.7441386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865472775,1.7441386,178.58,178.57,8.33991518]
["bitfinex","SOLUSD",1755865472963,1.7441386,178.58,178.57,13.93995998]
["bitfinex","SOLUSD",1755865473170,1.7441386,178.58,178.57,5.6600448]
["bitfinex","SOLUSD",1755865473487,1.7441386,178.58,178.57,13.93995998]
["bitfinex","SOLUSD",1755865473857,1.7441386,178.58,178.57,5.6600448]
["bitfinex","SOLUSD",1755865474058,1.7441386,178.58,178.57,13.93995998]
["bitfinex","SOLUSD",1755865474769,1.7441386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865475154,1.7441386,178.58,178.57,8.33991518]
["bitfinex","SOLUSD",1755865476163,2.4541386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865477372,1.7441386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865477700,46.6241386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865477872,2.4541386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865478074,47.3141386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865478485,2.4541386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865478681,47.3141386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865478868,1.7441386,178.58,178.57,8.33991518]
["bitfinex","SOLUSD",1755865479576,1.7441386,178.59,178.57,8.39991518]
["bitfinex","SOLUSD",1755865479788,1.7441386,178.59,178.58,8.27991518]
["bitfinex","SOLUSD",1755865479971,1.7441386,178.6,178.58,8.27991518]
["bitfinex","SOLUSD",1755865480283,1.7441386,178.6,178.59,5.087812]
["bitfinex","SOLUSD",1755865480666,1.7441386,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755865480873,1.7441386,178.59,178.58,5.087812]
["bitfinex","SOLUSD",1755865481461,1.7441386,178.6,178.58,5.087812]
["bitfinex","SOLUSD",1755865481666,1.7441386,178.61,178.59,5.087812]
["bitfinex","SOLUSD",1755865481910,1.7441386,178.62,178.6,5.087812]
["bitfinex","SOLUSD",1755865482065,1.7441386,178.62,178.61,5.087812]
["bitfinex","SOLUSD",1755865482265,2.4541386,178.62,178.61,8.29030111]
["bitfinex","SOLUSD",1755865482468,1.7441386,178.62,178.61,8.29030111]
["bitfinex","SOLUSD",1755865482984,1.7441386,178.62,178.61,13.88909177]
["bitfinex","SOLUSD",1755865483187,1.7441386,178.62,178.61,8.29030111]
["bitfinex","SOLUSD",1755865483388,2.4541386,178.62,178.61,8.29030111]
["bitfinex","SOLUSD",1755865483968,2.4541386,178.62,178.6,5.59902391]
["bitfinex","SOLUSD",1755865484164,2.4541386,178.61,178.59,8.29030111]
["bitfinex","SOLUSD",1755865484391,2.4541386,178.6,178.57,5.65997719]
["bitfinex","SOLUSD",1755865484577,2.4541386,178.6,178.59,8.29030111]
["bitfinex","SOLUSD",1755865484778,1.7441386,178.59,178.58,8.29030111]
["bitfinex","SOLUSD",1755865484989,2.4541386,178.59,178.58,8.29030111]
["bitfinex","SOLUSD",1755865485165,2.4541386,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755865485166,134.1441386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865485366,179.7141386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865487391,60.90973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865488703,16.04973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865488868,60.88973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865491170,16.04973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865491402,60.88973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865491880,16.04973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865492185,60.88973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865493576,16.04973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865493801,60.88973261,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865494511,47.2941386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865494808,1.7441386,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865495010,1.7441386,178.55,178.54,8.35030111]
["bitfinex","SOLUSD",1755865496316,1.7441386,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865496529,1.7441386,178.55,178.54,8.35030111]
["bitfinex","SOLUSD",1755865496846,1.7441386,178.55,178.54,13.95128688]
["bitfinex","SOLUSD",1755865497728,1.7441386,178.55,178.54,13.95128688]
["bitfinex","SOLUSD",1755865498113,1.7441386,178.55,178.54,5.66098577]
["bitfinex","SOLUSD",1755865498319,1.7441386,178.55,178.54,13.95128688]
["bitfinex","SOLUSD",1755865498519,1.7441386,178.55,178.54,5.66098577]
["bitfinex","SOLUSD",1755865498719,1.7441386,178.55,178.54,13.95128688]
["bitfinex","SOLUSD",1755865500020,1.7441386,178.55,178.54,5.66098577]
["bitfinex","SOLUSD",1755865500225,132.4,178.57,178.54,14.07128688]
["bitfinex","SOLUSD",1755865500542,132.4,178.57,178.56,8.29030111]
["bitfinex","SOLUSD",1755865500722,134.1441386,178.57,178.56,8.29030111]
["bitfinex","SOLUSD",1755865500925,134.1441386,178.57,178.56,13.89065953]
["bitfinex","SOLUSD",1755865501436,13.59559401,178.62,178.56,54.01155558]
["bitfinex","SOLUSD",1755865501437,1.7441386,178.62,178.56,54.01155558]
["bitfinex","SOLUSD",1755865501734,1.7441386,178.62,178.61,8.29030111]
["bitfinex","SOLUSD",1755865502319,1.7441386,178.62,178.61,5.08748633]
["bitfinex","SOLUSD",1755865502943,1.7441386,178.62,178.61,10.68627699]
["bitfinex","SOLUSD",1755865503147,1.7441386,178.62,178.61,5.59879066]
["bitfinex","SOLUSD",1755865503331,1.7441386,178.62,178.61,10.68627699]
["bitfinex","SOLUSD",1755865504556,1.7441386,178.62,178.58,19.598745]
["bitfinex","SOLUSD",1755865504864,45.51,178.64,178.61,5.08748633]
["bitfinex","SOLUSD",1755865504865,1.7441386,178.63,178.61,5.08748633]
["bitfinex","SOLUSD",1755865505030,1.7441386,178.63,178.62,5.08748633]
["bitfinex","SOLUSD",1755865505227,1.7441386,178.63,178.58,19.598745]
["bitfinex","SOLUSD",1755865505228,2.4341386,178.63,178.58,19.598745]
["bitfinex","SOLUSD",1755865505456,2.4341386,178.62,178.61,5.08748633]
["bitfinex","SOLUSD",1755865506434,1.7441386,178.62,178.61,5.08748633]
["bitfinex","SOLUSD",1755865506635,1.7441386,178.62,178.61,10.68627699]
["bitfinex","SOLUSD",1755865506952,2.4341386,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1755865507125,2.4341386,178.62,178.61,5.08748633]
["bitfinex","SOLUSD",1755865508550,1.7441386,178.62,178.61,5.08748633]
["bitfinex","SOLUSD",1755865508855,1.7441386,178.63,178.61,10.68627699]
["bitfinex","SOLUSD",1755865509037,1.7441386,178.63,178.62,5.08748633]
["bitfinex","SOLUSD",1755865509848,44.8,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1755865510062,46.5441386,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1755865510745,1.7441386,178.62,178.61,5.59879066]
["bitfinex","SOLUSD",1755865511056,2.4341386,178.62,178.61,10.68627699]
["bitfinex","SOLUSD",1755865511563,2.4341386,178.62,178.61,5.59879066]
["bitfinex","SOLUSD",1755865511973,2.4341386,178.62,178.6,10.68652394]
["bitfinex","SOLUSD",1755865512136,2.4341386,178.61,178.6,10.68652394]
["bitfinex","SOLUSD",1755865512325,1.7441386,178.61,178.6,10.68652394]
["bitfinex","SOLUSD",1755865512557,132.4,178.6,178.59,5.59932497]
["bitfinex","SOLUSD",1755865512745,134.8341386,178.6,178.59,5.08748633]
["bitfinex","SOLUSD",1755865513046,1.7441386,178.59,178.58,5.08748633]
["bitfinex","SOLUSD",1755865513246,2.4341386,178.59,178.58,5.08748633]
["bitfinex","SOLUSD",1755865513561,1.7441386,178.59,178.57,26.0]
["bitfinex","SOLUSD",1755865513740,1.7441386,178.59,178.58,5.08748633]
["bitfinex","SOLUSD",1755865513936,1.7441386,178.59,178.57,26.0]
["bitfinex","SOLUSD",1755865514151,1.7441386,178.59,178.58,5.08748633]
["bitfinex","SOLUSD",1755865514393,178.9241386,178.6,178.58,10.68721754]
["bitfinex","SOLUSD",1755865514552,1.7441386,178.59,178.58,10.68721754]
["bitfinex","SOLUSD",1755865514938,1.7441386,178.57,178.54,14.06246443]
["bitfinex","SOLUSD",1755865515239,2.4341386,178.57,178.56,5.08748633]
["bitfinex","SOLUSD",1755865515437,1.7441386,178.57,178.56,5.08748633]
["bitfinex","SOLUSD",1755865516155,1.7441386,178.57,178.56,10.68763758]
["bitfinex","SOLUSD",1755865516356,2.4341386,178.57,178.55,5.60062549]
["bitfinex","SOLUSD",1755865516654,0.69,178.56,178.55,10.68811182]
["bitfinex","SOLUSD",1755865516834,2.4341386,178.57,178.55,10.68811182]
["bitfinex","SOLUSD",1755865517037,2.4341386,178.57,178.55,5.60062549]
["bitfinex","SOLUSD",1755865517257,1.7441386,178.56,178.55,10.68811182]
["bitfinex","SOLUSD",1755865517453,1.7441386,178.56,178.55,5.60062549]
["bitfinex","SOLUSD",1755865517662,1.7441386,178.56,178.55,10.68811182]
["bitfinex","SOLUSD",1755865518449,2.4641386,178.56,178.54,10.74836826]
["bitfinex","SOLUSD",1755865518655,1.7441386,178.55,178.54,5.66088193]
["bitfinex","SOLUSD",1755865518974,2.4641386,178.55,178.54,10.74836826]
["bitfinex","SOLUSD",1755865520079,2.4641386,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865522970,47.2241386,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865523653,1.7441386,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865524574,1.7441386,178.55,178.54,10.7484721]
["bitfinex","SOLUSD",1755865524964,1.7441386,178.55,178.54,5.66098577]
["bitfinex","SOLUSD",1755865525275,1.7441386,178.55,178.54,10.7484721]
["bitfinex","SOLUSD",1755865525952,1.7441386,178.55,178.54,5.66098577]
["bitfinex","SOLUSD",1755865526154,1.7441386,178.55,178.54,10.7484721]
["bitfinex","SOLUSD",1755865526354,1.7441386,178.55,178.54,5.66098577]
["bitfinex","SOLUSD",1755865526653,1.7441386,178.55,178.54,5.14748633]
["bitfinex","SOLUSD",1755865527353,1.7441386,178.56,178.54,5.14748633]
["bitfinex","SOLUSD",1755865527681,178.8841386,178.57,178.54,5.14748633]
["bitfinex","SOLUSD",1755865527868,134.1441386,178.57,178.56,5.08748633]
["bitfinex","SOLUSD",1755865528469,134.1441386,178.57,178.56,10.68784475]
["bitfinex","SOLUSD",1755865528665,134.8641386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865529380,134.8641386,178.57,178.56,10.68784475]
["bitfinex","SOLUSD",1755865529869,134.1441386,178.57,178.56,10.68784475]
["bitfinex","SOLUSD",1755865530071,132.4,178.57,178.56,10.68784475]
["bitfinex","SOLUSD",1755865530259,134.8641386,178.57,178.55,5.60063415]
["bitfinex","SOLUSD",1755865530457,2.4641386,178.56,178.55,5.60063415]
["bitfinex","SOLUSD",1755865531764,1.7441386,178.56,178.55,5.60063415]
["bitfinex","SOLUSD",1755865532079,1.7441386,178.56,178.55,10.68812048]
["bitfinex","SOLUSD",1755865533379,2.4641386,178.56,178.55,5.60063415]
["bitfinex","SOLUSD",1755865533966,2.4641386,178.56,178.55,5.66063415]
["bitfinex","SOLUSD",1755865534585,47.1841386,178.56,178.53,5.66119871]
["bitfinex","SOLUSD",1755865534785,1.7441386,178.54,178.53,10.74878583]
["bitfinex","SOLUSD",1755865535593,2.4641386,178.54,178.53,10.74878583]
["bitfinex","SOLUSD",1755865535991,1.7441386,178.54,178.53,10.74878583]
["bitfinex","SOLUSD",1755865536496,2.4641386,178.54,178.53,5.6612995]
["bitfinex","SOLUSD",1755865536678,2.4641386,178.54,178.53,10.74878583]
["bitfinex","SOLUSD",1755865536860,1.7441386,178.54,178.53,5.6612995]
["bitfinex","SOLUSD",1755865537061,46.4641386,178.55,178.53,10.74878583]
["bitfinex","SOLUSD",1755865537293,1.7441386,178.54,178.53,10.74878583]
["bitfinex","SOLUSD",1755865537470,47.1841386,178.55,178.53,10.74878583]
["bitfinex","SOLUSD",1755865537668,47.1841386,178.55,178.54,5.08748633]
["bitfinex","SOLUSD",1755865538291,46.4641386,178.55,178.54,5.08748633]
["bitfinex","SOLUSD",1755865538661,134.8941386,178.57,178.54,10.6884721]
["bitfinex","SOLUSD",1755865538866,1.7441386,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1755865539104,44.72,178.56,178.54,5.60098577]
["bitfinex","SOLUSD",1755865539281,1.7441386,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1755865540004,1.7441386,178.55,178.54,10.6884721]
["bitfinex","SOLUSD",1755865540993,2.4641386,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1755865541988,1.7441386,178.55,178.54,10.6884721]
["bitfinex","SOLUSD",1755865542500,0.72,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755865542669,179.5641386,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865542877,60.75973261,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865543096,65.84721894,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865543398,1.7441386,178.49,178.48,5.60276964]
["bitfinex","SOLUSD",1755865543601,1.7441386,178.51,178.48,10.69025597]
["bitfinex","SOLUSD",1755865543769,2.4641386,178.52,178.5,5.08748633]
["bitfinex","SOLUSD",1755865543970,1.7441386,178.51,178.5,5.08748633]
["bitfinex","SOLUSD",1755865544278,1.7441386,178.52,178.5,5.08748633]
["bitfinex","SOLUSD",1755865544495,44.7,178.53,178.5,5.08748633]
["bitfinex","SOLUSD",1755865544496,1.7441386,178.51,178.5,5.08748633]
["bitfinex","SOLUSD",1755865544799,1.7441386,178.52,178.5,5.08748633]
["bitfinex","SOLUSD",1755865545000,2.4641386,178.51,178.5,5.60224089]
["bitfinex","SOLUSD",1755865545406,1.7441386,178.52,178.5,5.60224089]
["bitfinex","SOLUSD",1755865545582,1.7441386,178.52,178.5,10.68972722]
["bitfinex","SOLUSD",1755865545895,1.7441386,178.51,178.5,5.60224089]
["bitfinex","SOLUSD",1755865546085,2.4641386,178.51,178.5,10.68972722]
["bitfinex","SOLUSD",1755865546398,0.72,178.51,178.5,10.68972722]
["bitfinex","SOLUSD",1755865546604,2.4641386,178.51,178.5,10.68972722]
["bitfinex","SOLUSD",1755865546906,1.7441386,178.51,178.5,10.68972722]
["bitfinex","SOLUSD",1755865547898,1.7441386,178.52,178.5,10.68972722]
["bitfinex","SOLUSD",1755865548200,1.7441386,178.52,178.51,5.08748633]
["bitfinex","SOLUSD",1755865548583,1.7441386,178.53,178.51,5.08748633]
["bitfinex","SOLUSD",1755865548791,1.7441386,178.52,178.48,19.61004033]
["bitfinex","SOLUSD",1755865549113,46.4441386,178.54,178.49,17.143996]
["bitfinex","SOLUSD",1755865549406,1.7441386,178.53,178.49,17.143996]
["bitfinex","SOLUSD",1755865549899,1.7441386,178.53,178.52,5.08748633]
["bitfinex","SOLUSD",1755865550510,1.7441386,178.53,178.52,10.68909959]
["bitfinex","SOLUSD",1755865551479,1.7441386,178.54,178.52,10.68909959]
["bitfinex","SOLUSD",1755865551685,1.7441386,178.54,178.53,5.08748633]
["bitfinex","SOLUSD",1755865551983,1.7441386,178.54,178.52,5.60161326]
["bitfinex","SOLUSD",1755865552205,1.7441386,178.54,178.53,10.68878583]
["bitfinex","SOLUSD",1755865553083,1.7441386,178.54,178.53,5.6012995]
["bitfinex","SOLUSD",1755865553309,1.7441386,178.54,178.53,5.08748633]
["bitfinex","SOLUSD",1755865553784,1.7441386,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755865553985,1.7441386,178.53,178.52,5.08748633]
["bitfinex","SOLUSD",1755865553986,2.4041386,178.53,178.52,5.08748633]
["bitfinex","SOLUSD",1755865554222,134.1441386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865554520,134.8041386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865556220,179.4841386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865556594,179.4841386,178.52,178.51,5.14748633]
["bitfinex","SOLUSD",1755865556927,178.8241386,178.52,178.51,5.14748633]
["bitfinex","SOLUSD",1755865557100,1.7441386,178.53,178.51,5.14748633]
["bitfinex","SOLUSD",1755865557287,46.4241386,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755865557486,1.7441386,178.52,178.51,5.14748633]
["bitfinex","SOLUSD",1755865557715,46.4241386,178.53,178.51,5.14748633]
["bitfinex","SOLUSD",1755865557908,1.7441386,178.52,178.51,5.14748633]
["bitfinex","SOLUSD",1755865558108,47.0841386,178.53,178.51,10.74941339]
["bitfinex","SOLUSD",1755865558317,46.4241386,178.53,178.51,10.74941339]
["bitfinex","SOLUSD",1755865558909,46.4241386,178.53,178.52,5.08748633]
["bitfinex","SOLUSD",1755865560023,1.7441386,178.53,178.52,10.68909959]
["bitfinex","SOLUSD",1755865561633,0.66,178.55,178.52,10.98909959]
["bitfinex","SOLUSD",1755865561634,1.7441386,178.55,178.52,10.98909959]
["bitfinex","SOLUSD",1755865561829,1.7441386,178.55,178.54,5.08748633]
["bitfinex","SOLUSD",1755865562141,1.7441386,178.55,178.51,19.66630053]
["bitfinex","SOLUSD",1755865562300,2.4041386,178.55,178.52,5.08748633]
["bitfinex","SOLUSD",1755865562503,1.7441386,178.53,178.51,19.66630053]
["bitfinex","SOLUSD",1755865563013,1.7441386,178.53,178.52,5.08748633]
["bitfinex","SOLUSD",1755865563717,1.7441386,178.52,178.51,5.66192706]
["bitfinex","SOLUSD",1755865563903,1.7441386,178.52,178.51,10.74941339]
["bitfinex","SOLUSD",1755865564099,1.7441386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865564503,1.7441386,178.52,178.51,5.14748633]
["bitfinex","SOLUSD",1755865565305,44.66,178.54,178.51,5.44748633]
["bitfinex","SOLUSD",1755865565505,1.7441386,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755865565722,177.04,178.55,178.52,5.08748633]
["bitfinex","SOLUSD",1755865565723,179.4441386,178.55,178.52,5.08748633]
["bitfinex","SOLUSD",1755865565930,177.7,178.55,178.53,5.08748633]
["bitfinex","SOLUSD",1755865566123,132.4,178.55,178.52,10.68909959]
["bitfinex","SOLUSD",1755865566325,1.7741386,178.57,178.54,5.08748633]
["bitfinex","SOLUSD",1755865566634,1.7741386,178.57,178.56,5.08748633]
["bitfinex","SOLUSD",1755865566814,1.7741386,178.57,178.56,4.58748633]
["bitfinex","SOLUSD",1755865567542,1.7741386,178.57,178.53,16.83927]
["bitfinex","SOLUSD",1755865567543,2.4341386,178.57,178.54,5.08748633]
["bitfinex","SOLUSD",1755865567712,0.66,178.56,178.54,5.08748633]
["bitfinex","SOLUSD",1755865568103,1.7741386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865568302,1.7741386,178.57,178.56,10.68784475]
["bitfinex","SOLUSD",1755865568502,2.4341386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865568825,0.03,178.57,178.56,10.68784475]
["bitfinex","SOLUSD",1755865569139,1.7741386,178.57,178.56,10.68784475]
["bitfinex","SOLUSD",1755865570625,2.4341386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865571360,2.4341386,178.57,178.53,10.68878583]
["bitfinex","SOLUSD",1755865571666,45.28,178.56,178.53,10.68878583]
["bitfinex","SOLUSD",1755865572342,0.66,178.55,178.53,10.68878583]
["bitfinex","SOLUSD",1755865573159,44.62,178.56,178.53,10.68878583]
["bitfinex","SOLUSD",1755865573357,45.28,178.56,178.53,5.6012995]
["bitfinex","SOLUSD",1755865573751,44.62,178.56,178.54,5.08748633]
["bitfinex","SOLUSD",1755865573955,44.62,178.56,178.53,5.6012995]
["bitfinex","SOLUSD",1755865574140,0.66,178.55,178.53,5.6012995]
["bitfinex","SOLUSD",1755865574344,0.66,178.55,178.53,10.68878583]
["bitfinex","SOLUSD",1755865574645,2.4041386,178.54,178.52,5.66154626]
["bitfinex","SOLUSD",1755865574844,45.28,178.53,178.52,5.66154626]
["bitfinex","SOLUSD",1755865575053,47.0241386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865575557,52.11162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865577654,65.70721894,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865577844,2.4041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865578056,52.09162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865578250,47.0041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865578571,2.4041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865578760,47.0041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865579350,52.09162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865579549,47.0041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865579754,52.09162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865579963,7.49162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865580273,47.0041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865580450,2.4041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865580649,47.0041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865581376,52.09162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865581870,7.49162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865582179,52.09162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865582574,7.49162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865582872,2.4041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865583075,52.09162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865583856,7.49162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865584061,52.09162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865585057,47.0041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865585250,52.09162493,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865585755,47.0041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865586166,2.4041386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865586373,46.9841386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865586570,1.7441386,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755865586781,44.58,178.53,178.52,5.14748633]
["bitfinex","SOLUSD",1755865586982,1.7441386,178.55,178.52,16.19721333]
["bitfinex","SOLUSD",1755865587189,46.3241386,178.55,178.52,11.109727]
["bitfinex","SOLUSD",1755865587474,46.3241386,178.55,178.52,10.809727]
["bitfinex","SOLUSD",1755865587666,2.4441386,178.55,178.54,5.08748633]
["bitfinex","SOLUSD",1755865587865,46.3241386,178.55,178.54,5.08748633]
["bitfinex","SOLUSD",1755865588068,1.7441386,178.55,178.54,10.6884721]
["bitfinex","SOLUSD",1755865588666,44.58,178.56,178.54,10.6884721]
["bitfinex","SOLUSD",1755865588867,1.7441386,178.55,178.54,10.6884721]
["bitfinex","SOLUSD",1755865589376,1.7441386,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1755865589568,1.7441386,178.55,178.54,10.6884721]
["bitfinex","SOLUSD",1755865590673,44.58,178.56,178.54,10.6884721]
["bitfinex","SOLUSD",1755865590985,44.61,178.57,178.55,5.08748633]
["bitfinex","SOLUSD",1755865591289,1.7441386,178.56,178.55,5.08748633]
["bitfinex","SOLUSD",1755865591759,2.4441386,178.56,178.54,5.60098577]
["bitfinex","SOLUSD",1755865591961,45.28,178.56,178.54,5.60098577]
["bitfinex","SOLUSD",1755865592160,1.7441386,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1755865592572,46.3241386,178.56,178.54,5.60098577]
["bitfinex","SOLUSD",1755865592774,44.58,178.56,178.54,5.60098577]
["bitfinex","SOLUSD",1755865593086,44.58,178.56,178.54,10.6884721]
["bitfinex","SOLUSD",1755865593284,44.58,178.56,178.54,5.60098577]
["bitfinex","SOLUSD",1755865593674,44.59,178.57,178.55,5.08748633]
["bitfinex","SOLUSD",1755865593972,46.3341386,178.57,178.56,5.08748633]
["bitfinex","SOLUSD",1755865594184,46.3341386,178.57,178.55,5.08748633]
["bitfinex","SOLUSD",1755865594766,47.0341386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865595776,46.3341386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865595979,1.7741386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865596187,46.3341386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865597391,0.03,178.57,178.56,10.68784475]
["bitfinex","SOLUSD",1755865597591,0.03,178.59,178.56,10.98784475]
["bitfinex","SOLUSD",1755865597899,1.7741386,178.59,178.58,5.08748633]
["bitfinex","SOLUSD",1755865598191,1.7741386,178.59,178.57,5.08748633]
["bitfinex","SOLUSD",1755865598697,1.7741386,178.59,178.58,16.838324]
["bitfinex","SOLUSD",1755865598998,2.4741386,178.59,178.56,5.60035842]
["bitfinex","SOLUSD",1755865599184,0.03,178.59,178.57,21.92581033]
["bitfinex","SOLUSD",1755865599383,0.03,178.59,178.58,10.68721754]
["bitfinex","SOLUSD",1755865599576,0.03,178.59,178.58,10.98721754]
["bitfinex","SOLUSD",1755865599976,0.03,178.59,178.58,10.68721754]
["bitfinex","SOLUSD",1755865600371,0.03,178.59,178.58,5.59973121]
["bitfinex","SOLUSD",1755865602671,0.73,178.59,178.58,5.59973121]
["bitfinex","SOLUSD",1755865602870,45.27,178.59,178.58,22.43805521]
["bitfinex","SOLUSD",1755865603069,45.27,178.59,178.55,5.60067208]
["bitfinex","SOLUSD",1755865603070,52.10162493,178.59,178.55,5.60067208]
["bitfinex","SOLUSD",1755865603275,7.53162493,178.58,178.55,5.60067208]
["bitfinex","SOLUSD",1755865603581,45.24,178.57,178.55,5.60067208]
["bitfinex","SOLUSD",1755865603777,0.7,178.56,178.55,5.60067208]
["bitfinex","SOLUSD",1755865603986,0.7,178.56,178.55,19.66446508]
["bitfinex","SOLUSD",1755865604692,1.7441386,178.58,178.55,19.66446508]
["bitfinex","SOLUSD",1755865604995,1.7441386,178.56,178.55,24.75195141]
["bitfinex","SOLUSD",1755865605193,1.7441386,178.56,178.55,19.66446508]
["bitfinex","SOLUSD",1755865605373,0.7,178.57,178.55,19.66446508]
["bitfinex","SOLUSD",1755865605570,46.2641386,178.58,178.55,24.75195141]
["bitfinex","SOLUSD",1755865605877,0.03,178.59,178.57,5.08748633]
["bitfinex","SOLUSD",1755865606085,0.03,178.59,178.58,5.08748633]
["bitfinex","SOLUSD",1755865606678,0.03,178.59,178.58,5.38748633]
["bitfinex","SOLUSD",1755865607398,0.03,178.59,178.58,5.08748633]
["bitfinex","SOLUSD",1755865607570,0.03,178.59,178.58,5.59973121]
["bitfinex","SOLUSD",1755865607772,0.03,178.59,178.58,27.52365154]
["bitfinex","SOLUSD",1755865608490,0.03,178.59,178.58,22.43616521]
["bitfinex","SOLUSD",1755865608681,0.03,178.59,178.58,27.52365154]
["bitfinex","SOLUSD",1755865608879,0.03,178.59,178.58,22.43616521]
["bitfinex","SOLUSD",1755865609079,0.03,178.59,178.58,27.52365154]
["bitfinex","SOLUSD",1755865610098,0.03,178.59,178.58,22.43616521]
["bitfinex","SOLUSD",1755865610299,2.4441386,178.59,178.56,5.60035842]
["bitfinex","SOLUSD",1755865610601,1.7441386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865611103,1.7441386,178.57,178.56,7.84559442]
["bitfinex","SOLUSD",1755865611602,1.7441386,178.57,178.56,12.93308075]
["bitfinex","SOLUSD",1755865611897,46.2641386,178.58,178.56,12.93308075]
["bitfinex","SOLUSD",1755865612093,1.7441386,178.57,178.56,12.93308075]
["bitfinex","SOLUSD",1755865612301,1.7441386,178.57,178.56,7.84559442]
["bitfinex","SOLUSD",1755865612508,1.7441386,178.57,178.56,12.93308075]
["bitfinex","SOLUSD",1755865612800,46.2641386,178.58,178.56,7.84559442]
["bitfinex","SOLUSD",1755865613006,1.7441386,178.57,178.56,12.93308075]
["bitfinex","SOLUSD",1755865613296,46.2641386,178.58,178.56,7.84559442]
["bitfinex","SOLUSD",1755865613506,46.2641386,178.58,178.56,12.93308075]
["bitfinex","SOLUSD",1755865614200,46.2641386,178.58,178.56,10.68784475]
["bitfinex","SOLUSD",1755865614402,44.52,178.58,178.56,10.68784475]
["bitfinex","SOLUSD",1755865614613,1.7741386,178.59,178.57,19.08916633]
["bitfinex","SOLUSD",1755865614816,1.7741386,178.59,178.58,5.08748633]
["bitfinex","SOLUSD",1755865615814,2.4441386,178.59,178.57,19.08916633]
["bitfinex","SOLUSD",1755865616125,1.4441386,178.59,178.57,19.08916633]
["bitfinex","SOLUSD",1755865616406,1.4441386,178.59,178.58,5.59973121]
["bitfinex","SOLUSD",1755865618004,0.7741386,178.59,178.58,10.68721754]
["bitfinex","SOLUSD",1755865618221,0.7741386,178.59,178.58,27.52365154]
["bitfinex","SOLUSD",1755865620115,0.7741386,178.59,178.58,22.43616521]
["bitfinex","SOLUSD",1755865620283,0.7741386,178.59,178.58,27.52365154]
["bitfinex","SOLUSD",1755865620491,0.8041386,178.59,178.58,27.52365154]
["bitfinex","SOLUSD",1755865621126,0.8041386,178.59,178.58,22.43616521]
["bitfinex","SOLUSD",1755865621433,0.8041386,178.59,178.58,27.52365154]
["bitfinex","SOLUSD",1755865623712,132.43,178.6,178.58,28.10797468]
["bitfinex","SOLUSD",1755865623951,103.55071952,178.6,178.59,5.38748633]
["bitfinex","SOLUSD",1755865624155,103.55071952,178.6,178.59,5.08748633]
["bitfinex","SOLUSD",1755865624623,0.03,178.6,178.59,5.08748633]
["bitfinex","SOLUSD",1755865624953,0.03,178.6,178.59,10.68690399]
["bitfinex","SOLUSD",1755865625237,0.03,178.6,178.59,5.59941766]
["bitfinex","SOLUSD",1755865625238,0.7,178.6,178.59,5.59941766]
["bitfinex","SOLUSD",1755865625608,1.4741386,178.6,178.59,5.59941766]
["bitfinex","SOLUSD",1755865626032,1.4741386,178.6,178.59,10.68690399]
["bitfinex","SOLUSD",1755865627149,1.4741386,178.6,178.59,5.59941766]
["bitfinex","SOLUSD",1755865627436,0.03,178.6,178.59,10.68690399]
["bitfinex","SOLUSD",1755865627617,0.03,178.6,178.59,10.98690399]
["bitfinex","SOLUSD",1755865627941,0.03,178.6,178.59,10.68690399]
["bitfinex","SOLUSD",1755865628227,0.03,178.6,178.59,5.59941766]
["bitfinex","SOLUSD",1755865628424,0.03,178.6,178.59,10.68690399]
["bitfinex","SOLUSD",1755865628619,0.03,178.6,178.59,12.93150999]
["bitfinex","SOLUSD",1755865630130,0.03,178.6,178.59,7.84402366]
["bitfinex","SOLUSD",1755865630504,0.7,178.6,178.59,7.84402366]
["bitfinex","SOLUSD",1755865631217,1.4741386,178.6,178.59,7.84402366]
["bitfinex","SOLUSD",1755865634607,0.03,178.6,178.59,7.84402366]
["bitfinex","SOLUSD",1755865634813,6.56162493,178.6,178.59,2.244606]
["bitfinex","SOLUSD",1755865635044,6.56162493,178.6,178.58,5.59962832]
["bitfinex","SOLUSD",1755865635229,5.89162493,178.6,178.58,5.59962832]
["bitfinex","SOLUSD",1755865635434,6.53162493,178.59,178.58,11.19925732]
["bitfinex","SOLUSD",1755865635941,1.4441386,178.59,178.58,11.19925732]
["bitfinex","SOLUSD",1755865636115,6.53162493,178.59,178.58,11.19925732]
["bitfinex","SOLUSD",1755865637728,1.4441386,178.59,178.58,11.19925732]
["bitfinex","SOLUSD",1755865640546,1.4441386,178.59,178.58,5.599629]
["bitfinex","SOLUSD",1755865640754,6.53162493,178.59,178.58,5.599629]
["bitfinex","SOLUSD",1755865641325,6.53162493,178.59,178.57,5.65993812]
["bitfinex","SOLUSD",1755865641531,0.65,178.58,178.57,11.31987612]
["bitfinex","SOLUSD",1755865641730,1.4241386,178.58,178.57,11.31987612]
["bitfinex","SOLUSD",1755865644151,0.7741386,178.58,178.57,11.31987612]
["bitfinex","SOLUSD",1755865645970,103.52071952,178.59,178.57,16.70736245]
["bitfinex","SOLUSD",1755865646267,103.52071952,178.59,178.58,5.38748633]
["bitfinex","SOLUSD",1755865646579,0.03,178.6,178.58,31.38748633]
["bitfinex","SOLUSD",1755865646737,1e-08,178.6,178.59,5.38748633]
["bitfinex","SOLUSD",1755865648371,1e-08,178.6,178.59,10.98690399]
["bitfinex","SOLUSD",1755865648885,1e-08,178.6,178.59,13.51570713]
["bitfinex","SOLUSD",1755865651148,1e-08,178.6,178.59,7.84389766]
["bitfinex","SOLUSD",1755865651366,1e-08,178.6,178.59,12.93138399]
["bitfinex","SOLUSD",1755865655569,1e-08,178.6,178.59,7.84389766]
["bitfinex","SOLUSD",1755865655973,1e-08,178.6,178.59,12.93138399]
["bitfinex","SOLUSD",1755865656169,1e-08,178.6,178.59,12.99138399]
["bitfinex","SOLUSD",1755865656382,0.65000001,178.6,178.59,7.90389766]
["bitfinex","SOLUSD",1755865656870,1.42413861,178.6,178.59,7.90389766]
["bitfinex","SOLUSD",1755865657067,6.51162494,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865659294,0.77413861,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865659476,1.42413861,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865659674,1.42413861,178.6,178.59,10.83690366]
["bitfinex","SOLUSD",1755865659977,6.51162494,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865661795,1.42413861,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865662578,1e-08,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865662776,0.77413861,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865662978,1e-08,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865663388,0.77413861,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865664893,1e-08,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865665069,0.77413861,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865665900,1.42413861,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865666586,1.42413861,178.6,178.59,16.49632066]
["bitfinex","SOLUSD",1755865667093,0.77413861,178.6,178.59,16.49632066]
["bitfinex","SOLUSD",1755865667797,1e-08,178.6,178.59,16.49632066]
["bitfinex","SOLUSD",1755865667985,0.77413861,178.6,178.59,16.49632066]
["bitfinex","SOLUSD",1755865668298,1e-08,178.6,178.59,21.88380699]
["bitfinex","SOLUSD",1755865668515,1e-08,178.6,178.59,21.58380699]
["bitfinex","SOLUSD",1755865668667,1e-08,178.6,178.59,16.49632066]
["bitfinex","SOLUSD",1755865668870,1e-08,178.6,178.59,21.58380699]
["bitfinex","SOLUSD",1755865669314,1e-08,178.6,178.59,21.88380699]
["bitfinex","SOLUSD",1755865670798,1e-08,178.6,178.59,21.58380699]
["bitfinex","SOLUSD",1755865672398,1e-08,178.6,178.59,16.49632066]
["bitfinex","SOLUSD",1755865672599,1e-08,178.6,178.59,21.58380699]
["bitfinex","SOLUSD",1755865673624,1e-08,178.6,178.59,16.49632066]
["bitfinex","SOLUSD",1755865673824,1e-08,178.6,178.59,21.58380699]
["bitfinex","SOLUSD",1755865674816,1e-08,178.6,178.59,16.49632066]
["bitfinex","SOLUSD",1755865675025,1e-08,178.6,178.59,21.58380699]
["bitfinex","SOLUSD",1755865678601,1e-08,178.6,178.59,21.86813013]
["bitfinex","SOLUSD",1755865678824,1e-08,178.6,178.59,21.58380699]
["bitfinex","SOLUSD",1755865680629,0.69000001,178.6,178.59,21.58380699]
["bitfinex","SOLUSD",1755865681014,1e-08,178.6,178.59,21.58380699]
["bitfinex","SOLUSD",1755865681326,1e-08,178.64,178.62,26.14216157]
["bitfinex","SOLUSD",1755865681500,1e-08,178.64,178.63,5.37180947]
["bitfinex","SOLUSD",1755865681698,0.69000001,178.64,178.62,26.0]
["bitfinex","SOLUSD",1755865681897,0.69,178.63,178.62,26.0]
["bitfinex","SOLUSD",1755865682733,0.69,178.63,178.62,33.84270521]
["bitfinex","SOLUSD",1755865682899,1.4641386,178.63,178.62,7.84270521]
["bitfinex","SOLUSD",1755865685618,6.55162493,178.63,178.62,2.244228]
["bitfinex","SOLUSD",1755865685819,1.4641386,178.63,178.62,2.244228]
["bitfinex","SOLUSD",1755865686115,6.55162493,178.63,178.6,5.59898887]
["bitfinex","SOLUSD",1755865686324,5.86162493,178.61,178.6,5.59898887]
["bitfinex","SOLUSD",1755865686533,6.55162493,178.61,178.6,5.59898887]
["bitfinex","SOLUSD",1755865686722,6.55162493,178.61,178.59,0.06]
["bitfinex","SOLUSD",1755865686926,0.69,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865687331,5.77748633,178.6,178.59,5.921625]
["bitfinex","SOLUSD",1755865687733,0.69,178.6,178.59,5.921625]
["bitfinex","SOLUSD",1755865688730,0.69,178.6,178.59,11.52104266]
["bitfinex","SOLUSD",1755865689240,1.4641386,178.6,178.59,11.52104266]
["bitfinex","SOLUSD",1755865689438,0.69,178.6,178.59,11.52104266]
["bitfinex","SOLUSD",1755865689626,6.55162493,178.6,178.59,5.921625]
["bitfinex","SOLUSD",1755865690031,6.55162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865691322,50.83162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865692032,45.7441386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865692237,50.83162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865692551,45.7441386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865692754,6.55162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865692932,45.7441386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865693129,0.7741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865693531,44.28,178.61,178.59,0.06]
["bitfinex","SOLUSD",1755865693532,0.7741386,178.61,178.59,0.06]
["bitfinex","SOLUSD",1755865693845,0.7741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865695545,1.4641386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865696049,0.7741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865696357,1.4641386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865696727,1.4641386,178.6,178.59,16.01553]
["bitfinex","SOLUSD",1755865697041,6.55162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865697646,50.81162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865700854,70.00632308,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865703158,64.40721894,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865703650,50.81162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865704355,50.12162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865704556,45.0341386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865704760,50.12162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865704960,50.79162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865705339,45.7041386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865705536,50.79162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865707636,45.0341386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865707836,50.12162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865708048,50.79162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865709744,50.77162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865711336,5.86162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865711537,50.10162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865712062,50.77162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865712438,6.53162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865712639,50.77162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865713562,69.96632308,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865718067,50.77162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865719552,50.75162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865719868,50.77162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865720664,12.13072907,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865720972,56.35072907,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865721171,45.6641386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865721376,50.75162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865721670,69.94632308,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865722775,64.34721894,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865725180,20.12721894,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865725481,69.94632308,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865726377,25.72632308,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865726570,69.94632308,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865726767,15.03973261,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865726974,44.9941386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865727171,50.08162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865727560,5.86162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865727780,50.08162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865727975,44.9941386,178.6,178.59,0.36]
["bitfinex","SOLUSD",1755865728476,0.7741386,178.6,178.59,0.36]
["bitfinex","SOLUSD",1755865728797,0.7741386,178.6,178.59,5.95941766]
["bitfinex","SOLUSD",1755865729006,0.7741386,178.6,178.59,5.65941766]
["bitfinex","SOLUSD",1755865729774,1.4441386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865729973,6.53162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865730372,0.7741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865730575,5.86162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865731589,0.7741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865731787,5.86162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865732162,6.53162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865732369,25.72632308,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865732685,27.92643727,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865732888,68.02180937,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865733871,77.7270472,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865734588,22.84045673,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865734885,14.33234905,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865735184,58.53234905,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865735576,54.42621536,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865736276,53.75621536,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865736468,54.42621536,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865737097,60.0253195,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865738178,77.72745185,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865740194,8.57526737,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865740371,50.04162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865740571,53.73621536,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865743118,0.7741386,178.6,178.59,0.36]
["bitfinex","SOLUSD",1755865743298,0.7741386,178.62,178.59,0.36]
["bitfinex","SOLUSD",1755865743471,0.7741386,178.61,178.6,5.08748633]
["bitfinex","SOLUSD",1755865743677,0.7741386,178.61,178.6,5.38748633]
["bitfinex","SOLUSD",1755865743980,0.7741386,178.61,178.59,0.06]
["bitfinex","SOLUSD",1755865744176,0.7741386,178.6,178.59,0.36]
["bitfinex","SOLUSD",1755865744823,0.7741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865744980,50.71162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865746215,54.40967363,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865746921,50.71162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865747094,68.0044789,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865747293,72.11156544,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865747606,71.44156544,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865747804,0.7741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865748196,0.7741386,178.6,178.59,0.36]
["bitfinex","SOLUSD",1755865748390,34.54,178.61,178.59,0.36]
["bitfinex","SOLUSD",1755865748391,0.7741386,178.61,178.59,0.36]
["bitfinex","SOLUSD",1755865748596,0.7741386,178.61,178.6,5.08748633]
["bitfinex","SOLUSD",1755865748821,0.7741386,178.61,178.6,5.38748633]
["bitfinex","SOLUSD",1755865749025,0.7741386,178.61,178.6,10.98659047]
["bitfinex","SOLUSD",1755865752127,0.7741386,178.62,178.6,10.98659047]
["bitfinex","SOLUSD",1755865752334,1e-08,178.64,178.61,5.38748633]
["bitfinex","SOLUSD",1755865752500,1e-08,178.64,178.61,0.3]
["bitfinex","SOLUSD",1755865752701,1e-08,178.64,178.63,5.08748633]
["bitfinex","SOLUSD",1755865753100,0.03,178.66,178.63,31.38748633]
["bitfinex","SOLUSD",1755865753302,4.46998919,178.73,178.67,0.28432314]
["bitfinex","SOLUSD",1755865753505,0.03,178.74,178.73,26.0]
["bitfinex","SOLUSD",1755865753726,0.2,178.75,178.73,31.32748633]
["bitfinex","SOLUSD",1755865753925,0.2,178.75,178.74,0.24]
["bitfinex","SOLUSD",1755865754131,0.03,178.77,178.74,2.482718]
["bitfinex","SOLUSD",1755865754317,0.8041386,178.77,178.76,5.08748633]
["bitfinex","SOLUSD",1755865755022,0.03,178.77,178.76,5.08748633]
["bitfinex","SOLUSD",1755865755217,0.03,178.77,178.74,2.242718]
["bitfinex","SOLUSD",1755865755412,0.8041386,178.77,178.76,5.59409263]
["bitfinex","SOLUSD",1755865755624,0.8041386,178.77,178.76,10.68157896]
["bitfinex","SOLUSD",1755865756201,0.8041386,178.77,178.76,5.59409263]
["bitfinex","SOLUSD",1755865756406,1.4741386,178.77,178.76,5.59409263]
["bitfinex","SOLUSD",1755865756704,1.4741386,178.77,178.73,19.07447089]
["bitfinex","SOLUSD",1755865756923,0.8041386,178.77,178.74,10.68220491]
["bitfinex","SOLUSD",1755865757514,0.8041386,178.77,178.73,13.98698456]
["bitfinex","SOLUSD",1755865757515,0.8041386,178.77,178.73,21.82486017]
["bitfinex","SOLUSD",1755865757827,0.7741386,178.76,178.73,38.92536194]
["bitfinex","SOLUSD",1755865758307,0.7741386,178.76,178.73,33.83787561]
["bitfinex","SOLUSD",1755865758518,0.71,178.77,178.72,5.59530617]
["bitfinex","SOLUSD",1755865758519,0.7741386,178.74,178.72,5.59530617]
["bitfinex","SOLUSD",1755865758729,5.08748633,178.73,178.72,5.59530617]
["bitfinex","SOLUSD",1755865758919,6.54162493,178.73,178.71,5.59561814]
["bitfinex","SOLUSD",1755865759244,5.08748633,178.72,178.71,5.59561814]
["bitfinex","SOLUSD",1755865759549,0.7741386,178.74,178.71,5.59561814]
["bitfinex","SOLUSD",1755865759734,0.7741386,178.73,178.71,10.68310447]
["bitfinex","SOLUSD",1755865760033,0.7741386,178.73,178.71,5.59561814]
["bitfinex","SOLUSD",1755865761042,1.4541386,178.72,178.68,32.541625]
["bitfinex","SOLUSD",1755865761250,0.7741386,178.72,178.69,5.59628406]
["bitfinex","SOLUSD",1755865761911,6.54162493,178.72,178.69,5.59628406]
["bitfinex","SOLUSD",1755865762109,0.7741386,178.7,178.69,4.87628406]
["bitfinex","SOLUSD",1755865762312,0.7741386,178.61,178.6,4.60380188]
["bitfinex","SOLUSD",1755865762537,0.7741386,178.61,178.6,10.20290602]
["bitfinex","SOLUSD",1755865762939,0.7741386,178.61,178.6,5.59910414]
["bitfinex","SOLUSD",1755865763316,0.7741386,178.61,178.59,5.65935137]
["bitfinex","SOLUSD",1755865763514,5.86162493,178.61,178.59,5.65935137]
["bitfinex","SOLUSD",1755865763716,0.7741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865763918,6.54162493,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865764339,9.75033959,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865765842,23.3459336,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865766844,1.4541386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865767055,45.0741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865767364,54.05033959,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865768143,45.0741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865768461,0.7741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865768638,9.07033959,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865769566,9.75033959,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865769794,0.7741386,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865769938,53.37033959,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865771772,67.6459336,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755865771980,35.07033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865772495,35.75033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865772982,80.07033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865773472,0.7741386,178.58,178.57,0.78]
["bitfinex","SOLUSD",1755865773878,0.7741386,178.58,178.57,5.6600448]
["bitfinex","SOLUSD",1755865774453,0.7741386,178.58,178.57,6.3800448]
["bitfinex","SOLUSD",1755865775479,0.7741386,178.58,178.57,5.6600448]
["bitfinex","SOLUSD",1755865775664,0.7741386,178.58,178.57,6.3800448]
["bitfinex","SOLUSD",1755865776273,44.34,178.62,178.57,6.3800448]
["bitfinex","SOLUSD",1755865776274,0.7741386,178.59,178.57,6.3800448]
["bitfinex","SOLUSD",1755865776479,0.7741386,178.58,178.57,13.95624579]
["bitfinex","SOLUSD",1755865776880,0.7741386,178.59,178.57,13.95624579]
["bitfinex","SOLUSD",1755865777083,0.7741386,178.59,178.58,9.01620099]
["bitfinex","SOLUSD",1755865777379,132.4,178.62,178.58,9.01620099]
["bitfinex","SOLUSD",1755865777380,0.7741386,178.61,178.58,9.01620099]
["bitfinex","SOLUSD",1755865777583,0.7741386,178.6,178.58,8.29620099]
["bitfinex","SOLUSD",1755865777776,0.7741386,178.6,178.59,9.01620099]
["bitfinex","SOLUSD",1755865777972,133.1741386,178.62,178.59,14.61561865]
["bitfinex","SOLUSD",1755865778163,0.7741386,178.6,178.59,13.89561865]
["bitfinex","SOLUSD",1755865778863,0.7741386,178.6,178.59,5.59941766]
["bitfinex","SOLUSD",1755865779063,0.7741386,178.59,178.58,5.59971441]
["bitfinex","SOLUSD",1755865779278,9.75033959,178.59,178.58,5.59971441]
["bitfinex","SOLUSD",1755865779661,9.07033959,178.59,178.58,5.59971441]
["bitfinex","SOLUSD",1755865779858,0.7741386,178.59,178.58,5.59971441]
["bitfinex","SOLUSD",1755865780075,9.07033959,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755865780275,0.7741386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865780875,9.07033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865781072,9.75033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865783270,1.4541386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865783471,9.75033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865784066,54.35033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865784374,67.9459336,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865785192,9.75033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865785400,54.35033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865785990,9.75033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865786188,54.33033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865787065,54.31033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865788669,9.75033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865788895,54.29033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865789585,9.75033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865789785,54.27033959,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865790301,51.06647922,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865790704,6.54647922,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865790908,51.04647922,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865791903,45.2741386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865792122,51.02647922,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865796219,50.36647922,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865796813,45.2141386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865797726,0.7741386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865798292,0.7741386,178.58,178.57,6.3200448]
["bitfinex","SOLUSD",1755865799841,0.7741386,178.58,178.57,11.41238542]
["bitfinex","SOLUSD",1755865800996,0.7741386,178.59,178.57,11.41238542]
["bitfinex","SOLUSD",1755865801214,0.7741386,178.59,178.58,5.75234062]
["bitfinex","SOLUSD",1755865801421,0.03,178.6,178.58,31.75234062]
["bitfinex","SOLUSD",1755865801604,0.03,178.6,178.59,5.09234062]
["bitfinex","SOLUSD",1755865801807,0.03,178.6,178.59,11.35175828]
["bitfinex","SOLUSD",1755865802231,0.8041386,178.6,178.59,5.59941766]
["bitfinex","SOLUSD",1755865803327,0.7741386,178.58,178.57,5.6597638]
["bitfinex","SOLUSD",1755865803903,0.7741386,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865804117,0.7741386,178.58,178.57,5.81234062]
["bitfinex","SOLUSD",1755865804414,0.7741386,178.59,178.57,5.81234062]
["bitfinex","SOLUSD",1755865804600,0.7741386,178.59,178.58,5.75234062]
["bitfinex","SOLUSD",1755865805627,133.1741386,178.59,178.58,5.75234062]
["bitfinex","SOLUSD",1755865805809,133.1741386,178.59,178.58,10.69207183]
["bitfinex","SOLUSD",1755865806005,133.1741386,178.59,178.58,5.59973121]
["bitfinex","SOLUSD",1755865806208,0.7741386,178.58,178.57,5.65994849]
["bitfinex","SOLUSD",1755865806404,1.4341386,178.58,178.57,5.65994849]
["bitfinex","SOLUSD",1755865806738,6.52647922,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865807916,25.72180444,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755865808125,39.59559401,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865808322,84.68973261,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865808505,93.65219996,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865808908,85.34973261,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865809217,93.65219996,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865809615,54.05660595,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865810015,0.7741386,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865810224,45.0941386,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865810419,54.05660595,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865810611,45.7541386,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865810807,54.05660595,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865812245,45.7541386,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865812415,53.39660595,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865813040,54.05660595,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865813617,9.73660595,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865813819,54.03660595,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865814427,45.7341386,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865814638,45.0741386,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865814864,54.03660595,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865815550,73.23255838,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865816132,76.91832321,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865816326,77.20264635,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865817348,73.51688152,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865817642,77.19909704,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865818534,73.51688152,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865819552,77.19699265,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865820151,77.19675969,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865822241,32.89675969,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755865822560,132.1,178.51,178.41,26.1]
["bitfinex","SOLUSD",1755865822734,184.62246735,178.51,178.41,26.1]
["bitfinex","SOLUSD",1755865823058,185.39660595,178.51,178.41,26.1]
["bitfinex","SOLUSD",1755865823263,185.39660595,178.51,178.48,6.2928188]
["bitfinex","SOLUSD",1755865823464,132.8741386,178.51,178.48,5.6028188]
["bitfinex","SOLUSD",1755865823635,177.0941386,178.51,178.5,0.75]
["bitfinex","SOLUSD",1755865823836,132.1,178.51,178.5,9.05246735]
["bitfinex","SOLUSD",1755865824042,132.8741386,178.51,178.5,9.05246735]
["bitfinex","SOLUSD",1755865824242,132.8741386,178.51,178.5,0.75]
["bitfinex","SOLUSD",1755865825142,132.8741386,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755865826848,132.8741386,178.51,178.5,6.35224089]
["bitfinex","SOLUSD",1755865827267,132.8741386,178.51,178.5,0.75]
["bitfinex","SOLUSD",1755865827567,141.17660595,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755865827945,9.07660595,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755865828363,0.7741386,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755865828543,9.07660595,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755865828863,0.7741386,178.53,178.5,0.06]
["bitfinex","SOLUSD",1755865829073,0.7741386,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755865829472,44.9941386,178.51,178.5,0.75]
["bitfinex","SOLUSD",1755865829674,0.7741386,178.51,178.5,0.75]
["bitfinex","SOLUSD",1755865829893,26.7,178.57,178.5,0.75]
["bitfinex","SOLUSD",1755865829894,0.7741386,178.53,178.5,0.75]
["bitfinex","SOLUSD",1755865830046,44.9941386,178.54,178.52,8.30246735]
["bitfinex","SOLUSD",1755865830251,9.07660595,178.56,178.53,0.69]
["bitfinex","SOLUSD",1755865830557,0.7741386,178.55,178.52,5.09216537]
["bitfinex","SOLUSD",1755865830868,44.9941386,178.56,178.54,5.60098577]
["bitfinex","SOLUSD",1755865831059,0.7741386,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1755865831752,0.7741386,178.55,178.54,6.29098577]
["bitfinex","SOLUSD",1755865831950,44.9941386,178.56,178.54,6.29098577]
["bitfinex","SOLUSD",1755865832146,0.7741386,178.56,178.55,0.69]
["bitfinex","SOLUSD",1755865833245,0.7741386,178.56,178.55,6.29067208]
["bitfinex","SOLUSD",1755865833467,0.03,178.57,178.55,11.38283745]
["bitfinex","SOLUSD",1755865833677,0.03,178.57,178.56,5.78216537]
["bitfinex","SOLUSD",1755865834180,0.8041386,178.57,178.56,5.78216537]
["bitfinex","SOLUSD",1755865834761,0.03,178.57,178.56,5.78216537]
["bitfinex","SOLUSD",1755865835579,0.03,178.57,178.56,11.38252379]
["bitfinex","SOLUSD",1755865835779,0.03,178.57,178.56,6.29035842]
["bitfinex","SOLUSD",1755865835978,0.8041386,178.57,178.56,6.29035842]
["bitfinex","SOLUSD",1755865836180,0.8041386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865836584,0.03,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865836776,0.8041386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865837880,0.03,178.57,178.55,5.60067208]
["bitfinex","SOLUSD",1755865838066,133.1741386,178.56,178.55,5.60067208]
["bitfinex","SOLUSD",1755865838274,133.1741386,178.56,178.55,11.38283745]
["bitfinex","SOLUSD",1755865839389,133.1741386,178.56,178.55,5.60067208]
["bitfinex","SOLUSD",1755865840291,133.1741386,178.56,178.54,5.60098577]
["bitfinex","SOLUSD",1755865840490,0.7741386,178.54,178.53,5.66119416]
["bitfinex","SOLUSD",1755865840788,6.53630397,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865841501,1.4441386,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865841669,6.53630397,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865841995,5.86630397,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865842877,0.7741386,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865843682,44.9741386,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865844944,50.73630397,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865845082,45.6441386,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865845280,50.73630397,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865845611,6.53630397,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865845905,44.9741386,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865846809,45.0041386,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865847376,45.6841386,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865850220,0.8041386,178.54,178.53,5.15216537]
["bitfinex","SOLUSD",1755865850506,0.03,178.54,178.53,5.87216537]
["bitfinex","SOLUSD",1755865850800,0.8041386,178.54,178.53,5.15216537]
["bitfinex","SOLUSD",1755865850972,0.03,178.54,178.53,10.75346487]
["bitfinex","SOLUSD",1755865851170,0.03,178.54,178.53,11.47346487]
["bitfinex","SOLUSD",1755865852491,0.03,178.57,178.53,51.47671362]
["bitfinex","SOLUSD",1755865852816,0.03,178.57,178.56,5.09216537]
["bitfinex","SOLUSD",1755865852986,0.8041386,178.57,178.56,10.69252379]
["bitfinex","SOLUSD",1755865853510,1.4841386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865853997,0.8041386,178.57,178.56,10.69252379]
["bitfinex","SOLUSD",1755865855183,0.8041386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865855379,0.8041386,178.57,178.56,10.69252379]
["bitfinex","SOLUSD",1755865855604,0.8041386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865855814,0.8041386,178.57,178.56,10.69252379]
["bitfinex","SOLUSD",1755865856594,0.8041386,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865856914,0.8041386,178.57,178.56,10.69252379]
["bitfinex","SOLUSD",1755865860315,0.03,178.57,178.56,10.69252379]
["bitfinex","SOLUSD",1755865860488,0.8041386,178.57,178.56,10.69252379]
["bitfinex","SOLUSD",1755865862734,0.03,178.57,178.56,11.41252379]
["bitfinex","SOLUSD",1755865863308,0.03,178.59,178.56,16.50468916]
["bitfinex","SOLUSD",1755865863511,0.03,178.59,178.58,5.09216537]
["bitfinex","SOLUSD",1755865863802,0.03,178.59,178.57,0.72]
["bitfinex","SOLUSD",1755865864124,0.03,178.59,178.58,31.09216537]
["bitfinex","SOLUSD",1755865864314,0.03,178.59,178.58,31.37648851]
["bitfinex","SOLUSD",1755865864515,0.8041386,178.6,178.58,31.09216537]
["bitfinex","SOLUSD",1755865864720,0.8041386,178.6,178.58,26.0]
["bitfinex","SOLUSD",1755865864917,0.8041386,178.6,178.59,5.09216537]
["bitfinex","SOLUSD",1755865865301,0.8041386,178.6,178.59,10.69158303]
["bitfinex","SOLUSD",1755865865721,0.8041386,178.6,178.56,16.96562805]
["bitfinex","SOLUSD",1755865865722,0.7741386,178.58,178.57,5.6000448]
["bitfinex","SOLUSD",1755865865925,0.7741386,178.57,178.53,0.06]
["bitfinex","SOLUSD",1755865866234,0.7741386,178.55,178.54,10.69315114]
["bitfinex","SOLUSD",1755865867122,0.7741386,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1755865867324,0.7741386,178.55,178.54,10.69315114]
["bitfinex","SOLUSD",1755865867722,0.7741386,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1755865867924,0.7741386,178.55,178.54,10.69315114]
["bitfinex","SOLUSD",1755865868132,0.7741386,178.55,178.54,5.09216537]
["bitfinex","SOLUSD",1755865868442,0.68,178.55,178.53,5.66125671]
["bitfinex","SOLUSD",1755865868608,1.4541386,178.55,178.53,10.75342208]
["bitfinex","SOLUSD",1755865868807,0.68,178.55,178.53,10.75342208]
["bitfinex","SOLUSD",1755865869114,1.4541386,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755865869918,1.4541386,178.54,178.53,5.15216537]
["bitfinex","SOLUSD",1755865870117,0.7741386,178.54,178.53,5.15216537]
["bitfinex","SOLUSD",1755865871122,0.7741386,178.56,178.53,5.87216537]
["bitfinex","SOLUSD",1755865871323,0.7741386,178.56,178.55,10.69283745]
["bitfinex","SOLUSD",1755865871726,0.8041386,178.57,178.55,10.69283745]
["bitfinex","SOLUSD",1755865871905,0.8041386,178.57,178.56,5.09216537]
["bitfinex","SOLUSD",1755865872111,0.03,178.57,178.56,5.81216537]
["bitfinex","SOLUSD",1755865872332,0.03,178.57,178.56,10.90433074]
["bitfinex","SOLUSD",1755865872529,0.03,178.57,178.56,11.18865388]
["bitfinex","SOLUSD",1755865872729,0.03,178.57,178.56,5.812166]
["bitfinex","SOLUSD",1755865872934,0.8041386,178.57,178.55,5.60067208]
["bitfinex","SOLUSD",1755865873237,0.8041386,178.57,178.56,5.09216537]
["bitfinex","SOLUSD",1755865873538,0.03,178.57,178.56,11.41252379]
["bitfinex","SOLUSD",1755865874121,0.8041386,178.6,178.56,11.41252379]
["bitfinex","SOLUSD",1755865874122,0.03,178.6,178.56,30.50558521]
["bitfinex","SOLUSD",1755865874315,0.03,178.6,178.59,5.09216537]
["bitfinex","SOLUSD",1755865874544,0.03,178.6,178.59,26.0]
["bitfinex","SOLUSD",1755865874719,0.03,178.6,178.59,31.09216537]
["bitfinex","SOLUSD",1755865874919,0.03,178.6,178.59,31.81216537]
["bitfinex","SOLUSD",1755865875119,0.03,178.6,178.59,31.09216537]
["bitfinex","SOLUSD",1755865875326,0.03,178.6,178.59,36.69158303]
["bitfinex","SOLUSD",1755865875641,1.4841386,178.6,178.58,5.5996939]
["bitfinex","SOLUSD",1755865875941,1.4841386,178.6,178.58,10.69185927]
["bitfinex","SOLUSD",1755865876144,0.7741386,178.59,178.58,10.69185927]
["bitfinex","SOLUSD",1755865876325,1.4841386,178.6,178.58,10.69185927]
["bitfinex","SOLUSD",1755865876525,0.7741386,178.59,178.58,10.69185927]
["bitfinex","SOLUSD",1755865876732,1.4841386,178.6,178.58,5.5996939]
["bitfinex","SOLUSD",1755865876912,0.7741386,178.59,178.58,5.5996939]
["bitfinex","SOLUSD",1755865877118,0.7741386,178.59,178.58,10.69185927]
["bitfinex","SOLUSD",1755865880242,1.4541386,178.59,178.57,2.244858]
["bitfinex","SOLUSD",1755865880549,1.4541386,178.58,178.57,2.244858]
["bitfinex","SOLUSD",1755865881119,0.7741386,178.56,178.54,5.15216537]
["bitfinex","SOLUSD",1755865881317,0.7741386,178.56,178.54,10.81284237]
["bitfinex","SOLUSD",1755865881625,0.68,178.55,178.54,5.720677]
["bitfinex","SOLUSD",1755865881829,1.4541386,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865882222,0.7741386,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865882437,1.4541386,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865882948,45.6541386,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865883141,50.74630397,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865883342,56.34697605,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865883944,50.74630397,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865884147,45.6541386,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865884545,50.74630397,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865887366,51.25481068,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865887668,99.62029647,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865887836,95.94257006,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755865888036,0.7741386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865888230,45.1141386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865888562,45.7741386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865888926,70.06351124,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865889333,64.97134587,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865889627,70.06351124,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865890048,59.34973261,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865890254,64.44189798,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865890456,59.34973261,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865890876,64.44189798,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865891259,64.46189798,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865891490,59.36973261,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865891659,64.44189798,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865892056,64.42189798,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865892773,45.7341386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865892976,45.0541386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865893179,45.7341386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865893387,45.0541386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865895300,45.0541386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865895595,45.0541386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865895963,45.7341386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865897678,45.0541386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865898058,0.7741386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865898254,45.0341386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865898459,0.7741386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865898759,45.0341386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865900390,45.0341386,178.52,178.51,10.75409243]
["bitfinex","SOLUSD",1755865900767,45.0341386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865900977,45.7141386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865901309,45.7141386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865902787,45.7141386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865902974,45.7141386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865903771,45.7141386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865903969,45.7141386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865904388,45.7141386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865905083,45.7141386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865905286,45.7141386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865905677,45.6541386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865906187,45.6541386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865906781,1.4541386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865906974,45.6741386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865907370,45.6741386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865907774,45.6741386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865907971,0.7741386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865908176,45.1141386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865908395,45.7941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865908569,45.7941386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865909613,45.0941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865910101,45.0941386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865910276,45.0941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865910471,45.0941386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865910677,45.0941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865910991,45.1141386,178.52,178.51,11.44409243]
["bitfinex","SOLUSD",1755865911496,44.34,178.52,178.51,11.44409243]
["bitfinex","SOLUSD",1755865911699,45.1141386,178.52,178.51,11.44409243]
["bitfinex","SOLUSD",1755865912120,45.1141386,178.52,178.51,10.75409243]
["bitfinex","SOLUSD",1755865912276,45.1141386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865912277,45.7941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865912480,45.1141386,178.52,178.51,10.75409243]
["bitfinex","SOLUSD",1755865912991,45.1141386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865913174,45.1141386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865913378,45.7941386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865915398,45.1141386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865915609,45.1141386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865915968,0.7741386,178.52,178.51,5.84216537]
["bitfinex","SOLUSD",1755865916173,45.0541386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865917196,45.0541386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865917601,45.0541386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865918205,45.0541386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865918385,45.0541386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865918696,45.0541386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865918899,45.0541386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865919510,45.0541386,178.52,178.51,10.75409243]
["bitfinex","SOLUSD",1755865919801,45.0541386,178.52,178.51,11.44409243]
["bitfinex","SOLUSD",1755865920004,0.7741386,178.52,178.51,11.44409243]
["bitfinex","SOLUSD",1755865920221,44.9941386,178.52,178.51,11.44409243]
["bitfinex","SOLUSD",1755865920992,44.22,178.52,178.51,11.44409243]
["bitfinex","SOLUSD",1755865921252,0.03,178.53,178.51,11.44409243]
["bitfinex","SOLUSD",1755865921410,0.03,178.55,178.51,11.44409243]
["bitfinex","SOLUSD",1755865921411,0.03,178.55,178.54,26.0]
["bitfinex","SOLUSD",1755865921611,0.03,178.57,178.54,36.46865388]
["bitfinex","SOLUSD",1755865921805,0.03,178.57,178.56,5.09216537]
["bitfinex","SOLUSD",1755865922321,0.03,178.57,178.56,5.78216537]
["bitfinex","SOLUSD",1755865922515,0.03,178.57,178.56,11.38252379]
["bitfinex","SOLUSD",1755865923401,0.03,178.57,178.56,6.29035842]
["bitfinex","SOLUSD",1755865923603,0.03,178.57,178.56,11.38252379]
["bitfinex","SOLUSD",1755865924218,0.03,178.57,178.56,16.47468916]
["bitfinex","SOLUSD",1755865924597,0.03,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1755865924790,0.03,178.57,178.56,25.62666279]
["bitfinex","SOLUSD",1755865925403,0.03,178.57,178.56,21.22449742]
["bitfinex","SOLUSD",1755865925603,0.03,178.57,178.56,26.31666279]
["bitfinex","SOLUSD",1755865925826,0.03,178.57,178.56,25.62666279]
["bitfinex","SOLUSD",1755865926003,0.03,178.57,178.56,14.934139]
["bitfinex","SOLUSD",1755865926004,1.4841386,178.57,178.56,14.934139]
["bitfinex","SOLUSD",1755865926205,0.7741386,178.55,178.54,10.69307208]
["bitfinex","SOLUSD",1755865926596,133.1741386,178.54,178.53,5.60126326]
["bitfinex","SOLUSD",1755865926799,0.7741386,178.52,178.51,5.66192706]
["bitfinex","SOLUSD",1755865927018,0.7741386,178.52,178.51,10.75409243]
["bitfinex","SOLUSD",1755865927425,0.7741386,178.53,178.51,10.75409243]
["bitfinex","SOLUSD",1755865927595,0.7741386,178.53,178.52,5.09216537]
["bitfinex","SOLUSD",1755865928000,0.7741386,178.52,178.51,5.66192706]
["bitfinex","SOLUSD",1755865928313,0.7741386,178.52,178.51,10.75409243]
["bitfinex","SOLUSD",1755865928518,0.7741386,178.53,178.51,10.75409243]
["bitfinex","SOLUSD",1755865928720,0.7741386,178.53,178.52,5.09216537]
["bitfinex","SOLUSD",1755865929422,1.4541386,178.53,178.51,5.66192706]
["bitfinex","SOLUSD",1755865929803,1.4541386,178.53,178.52,5.09216537]
["bitfinex","SOLUSD",1755865930004,0.7741386,178.53,178.52,5.09216537]
["bitfinex","SOLUSD",1755865930212,0.7741386,178.53,178.51,5.66192706]
["bitfinex","SOLUSD",1755865930411,0.7741386,178.52,178.51,5.66192706]
["bitfinex","SOLUSD",1755865930604,0.7741386,178.52,178.51,10.75409243]
["bitfinex","SOLUSD",1755865932024,0.7741386,178.52,178.51,11.44409243]
["bitfinex","SOLUSD",1755865932413,0.7741386,178.52,178.51,26.20020243]
["bitfinex","SOLUSD",1755865932610,132.4,178.54,178.51,26.20020243]
["bitfinex","SOLUSD",1755865932831,133.1741386,178.54,178.53,5.09216537]
["bitfinex","SOLUSD",1755865933335,133.1741386,178.54,178.53,10.69346487]
["bitfinex","SOLUSD",1755865934037,0.7741386,178.53,178.52,5.6015478]
["bitfinex","SOLUSD",1755865934211,0.7741386,178.53,178.52,10.69371317]
["bitfinex","SOLUSD",1755865934403,1.4541386,178.53,178.52,10.69371317]
["bitfinex","SOLUSD",1755865934807,0.7741386,178.52,178.51,5.66186403]
["bitfinex","SOLUSD",1755865935023,44.9741386,178.52,178.51,10.7540294]
["bitfinex","SOLUSD",1755865935220,44.9741386,178.52,178.51,5.66186403]
["bitfinex","SOLUSD",1755865935420,44.9741386,178.52,178.51,10.7540294]
["bitfinex","SOLUSD",1755865935930,44.9741386,178.52,178.51,11.4440294]
["bitfinex","SOLUSD",1755865936125,44.9741386,178.52,178.51,10.7540294]
["bitfinex","SOLUSD",1755865937015,45.6541386,178.52,178.51,10.7540294]
["bitfinex","SOLUSD",1755865938613,44.9741386,178.52,178.51,10.7540294]
["bitfinex","SOLUSD",1755865940343,44.2,178.52,178.51,10.7540294]
["bitfinex","SOLUSD",1755865941240,45.6941386,178.52,178.51,5.66186403]
["bitfinex","SOLUSD",1755865941415,45.6941386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865942016,45.6941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865942736,0.7741386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865942939,44.9741386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865943242,45.6941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865943443,45.6941386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865944324,44.9741386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865945246,45.6941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865945538,45.6941386,178.52,178.51,10.75409243]
["bitfinex","SOLUSD",1755865945743,45.6941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865946241,45.6941386,178.52,178.51,10.75409243]
["bitfinex","SOLUSD",1755865947927,45.6941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865948650,45.6941386,178.52,178.51,10.75409243]
["bitfinex","SOLUSD",1755865948947,45.6941386,178.52,178.51,5.15216537]
["bitfinex","SOLUSD",1755865949643,45.6941386,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865950656,50.78630397,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865950949,56.38791723,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865951826,60.06734,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755865952732,60.06734,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755865952733,133.0541386,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755865953130,133.7741386,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755865953353,138.86630397,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755865953879,138.86630397,178.5,178.47,0.06]
["bitfinex","SOLUSD",1755865953880,26.7741386,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755865954031,26.7741386,178.48,178.44,2.246749]
["bitfinex","SOLUSD",1755865954032,5.86630397,178.45,178.44,2.246749]
["bitfinex","SOLUSD",1755865954351,45.0741386,178.45,178.44,2.246749]
["bitfinex","SOLUSD",1755865954650,0.7741386,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865954859,45.0741386,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865955042,50.88630397,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865955927,6.58630397,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865956141,1.4941386,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865956353,6.58630397,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865956654,51.39857731,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865956832,0.7741386,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865957031,45.0941386,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865957228,45.8141386,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865958354,50.90630397,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865958560,0.7741386,178.43,178.42,0.1]
["bitfinex","SOLUSD",1755865958881,45.0941386,178.43,178.42,5.19216537]
["bitfinex","SOLUSD",1755865959156,45.0941386,178.43,178.35,2.247759]
["bitfinex","SOLUSD",1755865959157,10.0,178.33,178.31,0.66]
["bitfinex","SOLUSD",1755865959358,54.32,178.34,178.33,0.66]
["bitfinex","SOLUSD",1755865959668,10.0,178.36,178.33,5.75216537]
["bitfinex","SOLUSD",1755865959866,10.0,178.35,178.34,0.66]
["bitfinex","SOLUSD",1755865960162,10.0,178.34,178.33,5.60758145]
["bitfinex","SOLUSD",1755865960351,10.0,178.36,178.33,10.69974682]
["bitfinex","SOLUSD",1755865960535,10.0,178.34,178.33,5.60758145]
["bitfinex","SOLUSD",1755865960735,10.0,178.34,178.33,6.26758145]
["bitfinex","SOLUSD",1755865960961,10.0,178.34,178.33,11.35974682]
["bitfinex","SOLUSD",1755865961259,10.0,178.33,178.32,5.704822]
["bitfinex","SOLUSD",1755865961467,10.0,178.32,178.25,19.20569218]
["bitfinex","SOLUSD",1755865961643,5.60673272,178.36,178.27,13.59559401]
["bitfinex","SOLUSD",1755865961644,10.0,178.3,178.27,13.59559401]
["bitfinex","SOLUSD",1755865961962,10.0,178.3,178.26,0.66]
["bitfinex","SOLUSD",1755865961963,10.0,178.3,178.26,16.863881]
["bitfinex","SOLUSD",1755865962165,0.72,178.34,178.26,16.863881]
["bitfinex","SOLUSD",1755865962166,10.0,178.27,178.26,16.863881]
["bitfinex","SOLUSD",1755865962533,10.72,178.27,178.26,16.863881]
["bitfinex","SOLUSD",1755865962873,10.0,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755865963239,10.0,178.26,178.24,6.37041292]
["bitfinex","SOLUSD",1755865963460,10.0,178.34,178.28,26.0]
["bitfinex","SOLUSD",1755865963777,54.66,178.33,178.29,0.66]
["bitfinex","SOLUSD",1755865963957,10.0,178.29,178.28,26.0]
["bitfinex","SOLUSD",1755865964280,10.0,178.26,178.24,0.1]
["bitfinex","SOLUSD",1755865964446,54.7,178.27,178.24,5.71039735]
["bitfinex","SOLUSD",1755865964630,10.0,178.31,178.26,5.09216537]
["bitfinex","SOLUSD",1755865964837,16.75387882,178.5,178.32,26.0]
["bitfinex","SOLUSD",1755865964838,10.0,178.33,178.32,26.0]
["bitfinex","SOLUSD",1755865965285,10.0,178.33,178.32,26.66]
["bitfinex","SOLUSD",1755865965502,10.0,178.28,178.26,0.66]
["bitfinex","SOLUSD",1755865965659,10.0,178.26,178.25,13.59559401]
["bitfinex","SOLUSD",1755865965990,10.0,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755865966153,10.72,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755865966348,10.72,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755865966349,10.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755865966685,60.99648851,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755865966871,16.09648851,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755865967065,10.72,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755865967290,10.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755865967461,54.96,178.24,178.23,10.76289308]
["bitfinex","SOLUSD",1755865967774,10.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755865967977,54.98,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755865968183,55.66,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755865968582,55.66,178.24,178.23,8.39132202]
["bitfinex","SOLUSD",1755865968758,55.66,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755865968964,10.28432314,178.18,178.15,31.86383422]
["bitfinex","SOLUSD",1755865969176,0.96432314,178.17,178.15,31.86383422]
["bitfinex","SOLUSD",1755865969389,8.61564516,178.18,178.15,31.86383422]
["bitfinex","SOLUSD",1755865969390,10.0,178.23,178.15,28.94661291]
["bitfinex","SOLUSD",1755865969595,8.33132202,178.2,178.15,28.94661291]
["bitfinex","SOLUSD",1755865969877,5.61042843,178.24,178.15,28.94661291]
["bitfinex","SOLUSD",1755865970084,45.52,178.23,178.15,28.94661291]
["bitfinex","SOLUSD",1755865970286,8.33132202,178.2,178.15,28.94661291]
["bitfinex","SOLUSD",1755865970467,8.33132202,178.2,178.14,0.05]
["bitfinex","SOLUSD",1755865970886,19.63886576,178.22,178.14,0.05]
["bitfinex","SOLUSD",1755865971059,45.78,178.21,178.14,0.05]
["bitfinex","SOLUSD",1755865971567,0.28432314,178.18,178.14,0.05]
["bitfinex","SOLUSD",1755865971756,0.28432314,178.15,178.14,0.05]
["bitfinex","SOLUSD",1755865971954,0.68,178.17,178.14,0.05]
["bitfinex","SOLUSD",1755865971955,0.68,178.22,178.14,9.07132202]
["bitfinex","SOLUSD",1755865972194,0.68,178.22,178.18,8.33132202]
["bitfinex","SOLUSD",1755865972360,0.68,178.22,178.14,0.05]
["bitfinex","SOLUSD",1755865972673,13.59559401,178.33,178.17,10.0]
["bitfinex","SOLUSD",1755865972871,8.33132202,178.23,178.17,10.0]
["bitfinex","SOLUSD",1755865973196,8.33132202,178.18,178.14,45.97]
["bitfinex","SOLUSD",1755865973492,8.61564516,178.15,178.14,0.05]
["bitfinex","SOLUSD",1755865973698,0.28432314,178.14,178.11,0.184]
["bitfinex","SOLUSD",1755865973901,26.28432314,178.12,178.1,45.92]
["bitfinex","SOLUSD",1755865974191,0.28432314,178.11,178.04,45.96]
["bitfinex","SOLUSD",1755865974389,0.28432314,178.09,178.04,55.96]
["bitfinex","SOLUSD",1755865974611,9.01132202,178.08,178.04,45.96]
["bitfinex","SOLUSD",1755865974765,0.28432314,178.05,178.02,2.70842986]
["bitfinex","SOLUSD",1755865975104,30.54256119,178.03,177.87,16.910459]
["bitfinex","SOLUSD",1755865975410,0.28432314,177.93,177.87,10.0]
["bitfinex","SOLUSD",1755865975707,13.59559401,178.01,177.88,8.33132202]
["bitfinex","SOLUSD",1755865975998,8.33132202,177.97,177.89,21.99]
["bitfinex","SOLUSD",1755865976196,0.28432314,178.04,177.89,21.3]
["bitfinex","SOLUSD",1755865976380,8.33132202,177.92,177.89,21.3]
["bitfinex","SOLUSD",1755865976687,13.59559401,178.0,177.85,10.0]
["bitfinex","SOLUSD",1755865976688,0.28432314,177.9,177.85,10.0]
["bitfinex","SOLUSD",1755865976889,0.28432314,177.89,177.85,10.0]
["bitfinex","SOLUSD",1755865977195,8.33132202,177.98,177.83,57.25]
["bitfinex","SOLUSD",1755865977196,0.28432314,177.92,177.86,8.331322]
["bitfinex","SOLUSD",1755865977405,26.0,177.93,177.83,10.0]
["bitfinex","SOLUSD",1755865977406,0.14216157,177.86,177.83,10.0]
["bitfinex","SOLUSD",1755865977611,0.28432314,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865977795,8.61564516,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865978097,0.28432314,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865978398,8.61564516,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865978714,34.61564516,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865978871,26.28432314,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865979074,26.0,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865979389,34.61564516,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865979587,26.28432314,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865979786,0.28432314,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865980007,26.28432314,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865980200,26.0,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865980411,0.14216157,177.87,177.83,10.69]
["bitfinex","SOLUSD",1755865980614,0.14216157,177.87,177.83,10.0]
["bitfinex","SOLUSD",1755865980917,8.33132202,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865981112,0.14216157,177.87,177.83,10.0]
["bitfinex","SOLUSD",1755865981331,0.28432314,177.9,177.83,10.0]
["bitfinex","SOLUSD",1755865981484,34.33132202,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865981682,26.28432314,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865981886,34.61564516,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865982686,0.28432314,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865982929,30.49436037,177.91,177.83,10.0]
["bitfinex","SOLUSD",1755865983225,8.47348359,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865983401,23.59559401,177.94,177.83,10.0]
["bitfinex","SOLUSD",1755865983580,10.0,177.94,177.83,10.0]
["bitfinex","SOLUSD",1755865983780,8.33132202,177.98,177.84,0.69]
["bitfinex","SOLUSD",1755865984021,8.33132202,177.98,177.84,10.0]
["bitfinex","SOLUSD",1755865984225,34.33132202,177.86,177.84,10.0]
["bitfinex","SOLUSD",1755865984516,34.33132202,177.86,177.83,57.39]
["bitfinex","SOLUSD",1755865984517,8.33132202,177.85,177.83,57.39]
["bitfinex","SOLUSD",1755865984723,26.0,177.86,177.83,57.39]
["bitfinex","SOLUSD",1755865984926,0.28432314,177.9,177.83,56.7]
["bitfinex","SOLUSD",1755865985086,8.61564516,177.84,177.83,56.7]
["bitfinex","SOLUSD",1755865985290,26.0,177.84,177.83,57.39]
["bitfinex","SOLUSD",1755865985485,26.0,177.84,177.83,56.7]
["bitfinex","SOLUSD",1755865985688,34.61564516,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755865985893,34.61564516,177.84,177.81,16.916181]
["bitfinex","SOLUSD",1755865985894,0.28432314,177.83,177.81,16.916181]
["bitfinex","SOLUSD",1755865986216,26.0,177.79,177.77,16.916181]
["bitfinex","SOLUSD",1755865986437,26.0,177.75,177.69,10.0]
["bitfinex","SOLUSD",1755865986625,8.33132202,177.74,177.7,10.69]
["bitfinex","SOLUSD",1755865986790,8.33132202,177.71,177.7,16.923815]
["bitfinex","SOLUSD",1755865986994,0.28432314,177.79,177.71,10.0]
["bitfinex","SOLUSD",1755865987190,26.0,177.75,177.71,10.0]
["bitfinex","SOLUSD",1755865987428,16.923815,177.81,177.75,10.0]
["bitfinex","SOLUSD",1755865987752,34.33132202,177.76,177.72,0.69]
["bitfinex","SOLUSD",1755865987909,8.33132202,177.73,177.7,10.0]
["bitfinex","SOLUSD",1755865988107,8.33132202,177.72,177.7,47.97]
["bitfinex","SOLUSD",1755865988308,26.0,177.74,177.7,47.28]
["bitfinex","SOLUSD",1755865988544,8.33132202,177.71,177.7,47.28]
["bitfinex","SOLUSD",1755865988712,8.61564516,177.71,177.7,47.28]
["bitfinex","SOLUSD",1755865989413,0.28432314,177.7,177.68,16.92668]
["bitfinex","SOLUSD",1755865989612,0.28432314,177.7,177.65,47.52]
["bitfinex","SOLUSD",1755865989824,8.33132202,177.66,177.65,48.21]
["bitfinex","SOLUSD",1755865990026,26.0,177.67,177.65,47.52]
["bitfinex","SOLUSD",1755865990247,0.68,177.79,177.68,10.0]
["bitfinex","SOLUSD",1755865990446,8.33132202,177.77,177.71,10.0]
["bitfinex","SOLUSD",1755865990611,0.68,177.78,177.72,47.32]
["bitfinex","SOLUSD",1755865990811,0.68,177.78,177.67,10.69]
["bitfinex","SOLUSD",1755865990812,8.33132202,177.73,177.67,10.69]
["bitfinex","SOLUSD",1755865991036,0.68,177.76,177.67,0.69]
["bitfinex","SOLUSD",1755865991245,0.68,177.8,177.71,18.33132202]
["bitfinex","SOLUSD",1755865991472,8.33132202,177.77,177.72,9.02132202]
["bitfinex","SOLUSD",1755865991611,0.68,177.82,177.74,10.0]
["bitfinex","SOLUSD",1755865991812,0.68,177.82,177.68,60.89559401]
["bitfinex","SOLUSD",1755865991813,8.33132202,177.8,177.75,66.30132202]
["bitfinex","SOLUSD",1755865992026,8.33132202,177.77,177.75,47.28]
["bitfinex","SOLUSD",1755865992217,8.33132202,177.76,177.74,47.28]
["bitfinex","SOLUSD",1755865992424,8.33132202,177.75,177.69,10.0]
["bitfinex","SOLUSD",1755865992655,8.33132202,177.75,177.68,9.02132202]
["bitfinex","SOLUSD",1755865992656,8.33132202,177.73,177.7,47.3]
["bitfinex","SOLUSD",1755865992947,0.28432314,177.74,177.71,0.69]
["bitfinex","SOLUSD",1755865993236,26.0,177.71,177.7,55.69132202]
["bitfinex","SOLUSD",1755865993446,8.33132202,177.75,177.7,55.69132202]
["bitfinex","SOLUSD",1755865993749,26.0,177.73,177.71,8.33132202]
["bitfinex","SOLUSD",1755865993924,26.68,177.83,177.72,19.02132202]
["bitfinex","SOLUSD",1755865994111,47.32,177.91,177.7,47.36]
["bitfinex","SOLUSD",1755865994112,14.0475504,177.97,177.76,10.0]
["bitfinex","SOLUSD",1755865994437,8.33132202,177.85,177.78,10.0]
["bitfinex","SOLUSD",1755865994640,0.68,177.89,177.79,10.69]
["bitfinex","SOLUSD",1755865994849,0.68,177.94,177.81,18.33132202]
["bitfinex","SOLUSD",1755865995152,16.921906,177.91,177.87,8.33132202]
["bitfinex","SOLUSD",1755865995366,0.68,177.97,177.88,56.38132202]
["bitfinex","SOLUSD",1755865995534,10.0,178.01,177.9,18.33132202]
["bitfinex","SOLUSD",1755865995736,10.0,178.01,177.91,48.11]
["bitfinex","SOLUSD",1755865995936,8.33132202,178.09,177.91,48.11]
["bitfinex","SOLUSD",1755865995937,8.33132202,178.09,177.93,8.33132202]
["bitfinex","SOLUSD",1755865996140,10.0,178.04,177.93,18.33132202]
["bitfinex","SOLUSD",1755865996336,0.68,178.05,177.96,10.0]
["bitfinex","SOLUSD",1755865996337,11.63725903,177.99,177.96,10.0]
["bitfinex","SOLUSD",1755865996539,0.68,178.1,177.98,21.63725903]
["bitfinex","SOLUSD",1755865996739,11.63725903,178.05,178.01,10.0]
["bitfinex","SOLUSD",1755865996963,2.93185119,178.18,178.04,10.0]
["bitfinex","SOLUSD",1755865997179,11.63725903,178.09,178.05,48.13]
["bitfinex","SOLUSD",1755865997339,11.63725903,178.08,178.05,48.13]
["bitfinex","SOLUSD",1755865997539,11.63725903,178.2,178.05,48.13]
["bitfinex","SOLUSD",1755865997739,16.898077,178.17,178.07,21.63725903]
["bitfinex","SOLUSD",1755865998049,11.63725903,178.09,178.08,0.67]
["bitfinex","SOLUSD",1755865998247,11.63725903,178.09,178.08,47.44]
["bitfinex","SOLUSD",1755865998460,16.898077,178.17,178.08,48.11]
["bitfinex","SOLUSD",1755865998761,0.04,178.17,178.06,16.898077]
["bitfinex","SOLUSD",1755865998990,11.63725903,178.2,178.09,47.44]
["bitfinex","SOLUSD",1755865999137,11.63725903,178.12,178.09,57.44]
["bitfinex","SOLUSD",1755865999335,11.63725903,178.13,178.1,0.67]
["bitfinex","SOLUSD",1755865999539,0.04,178.24,178.11,22.30725903]
["bitfinex","SOLUSD",1755865999746,5.60853154,178.3,178.12,21.63725903]
["bitfinex","SOLUSD",1755865999961,11.63725903,178.17,178.13,0.67]
["bitfinex","SOLUSD",1755866000163,11.63725903,178.14,178.13,47.56]
["bitfinex","SOLUSD",1755866000365,8.53887112,178.3,178.14,0.67]
["bitfinex","SOLUSD",1755866000366,0.04,178.26,178.14,0.67]
["bitfinex","SOLUSD",1755866000663,2.97033958,178.3,178.16,21.63725903]
["bitfinex","SOLUSD",1755866000860,11.63725903,178.32,178.18,21.63725903]
["bitfinex","SOLUSD",1755866001043,16.15753396,178.32,178.19,48.27]
["bitfinex","SOLUSD",1755866001250,11.63725903,178.28,178.23,10.0]
["bitfinex","SOLUSD",1755866001452,0.04,178.34,178.24,0.67]
["bitfinex","SOLUSD",1755866001651,0.03,178.35,178.25,47.64]
["bitfinex","SOLUSD",1755866001878,11.63725903,178.31,178.26,0.67]
["bitfinex","SOLUSD",1755866002083,0.03,178.35,178.26,11.63725903]
["bitfinex","SOLUSD",1755866002385,11.63725903,178.32,178.27,12.30725903]
["bitfinex","SOLUSD",1755866002670,0.03,178.35,178.31,11.63725903]
["bitfinex","SOLUSD",1755866002887,0.03,178.35,178.33,11.63725903]
["bitfinex","SOLUSD",1755866003071,0.03,178.35,178.32,0.67]
["bitfinex","SOLUSD",1755866003268,0.03,178.35,178.33,0.67]
["bitfinex","SOLUSD",1755866003579,11.63725903,178.34,178.3,0.67]
["bitfinex","SOLUSD",1755866003784,0.03,178.37,178.33,11.63725903]
["bitfinex","SOLUSD",1755866003997,0.03,178.37,178.33,0.67]
["bitfinex","SOLUSD",1755866004183,0.03,178.37,178.34,18.84]
["bitfinex","SOLUSD",1755866004358,11.63725903,178.35,178.33,34.48]
["bitfinex","SOLUSD",1755866004558,26.0,178.31,178.27,10.67]
["bitfinex","SOLUSD",1755866004859,0.03,178.37,178.33,10.0]
["bitfinex","SOLUSD",1755866005078,0.03,178.39,178.36,11.63725903]
["bitfinex","SOLUSD",1755866005279,0.03,178.39,178.37,59.31725903]
["bitfinex","SOLUSD",1755866005487,41.90157865,178.53,178.38,11.63725903]
["bitfinex","SOLUSD",1755866005488,11.63725903,178.44,178.38,11.63725903]
["bitfinex","SOLUSD",1755866005699,0.2,178.53,178.41,11.63725903]
["bitfinex","SOLUSD",1755866005983,0.2,178.53,178.42,47.68]
["bitfinex","SOLUSD",1755866005984,0.13,178.51,178.42,47.68]
["bitfinex","SOLUSD",1755866006288,11.63725903,178.43,178.42,47.68]
["bitfinex","SOLUSD",1755866006594,26.0,178.4,178.35,0.67]
["bitfinex","SOLUSD",1755866006889,26.0,178.4,178.35,69.35725903]
["bitfinex","SOLUSD",1755866007186,2.84475122,178.51,178.39,21.63725903]
["bitfinex","SOLUSD",1755866007512,0.03,178.52,178.36,13.59559401]
["bitfinex","SOLUSD",1755866007513,0.03,178.52,178.44,21.63725903]
["bitfinex","SOLUSD",1755866007794,0.03,178.52,178.48,10.0]
["bitfinex","SOLUSD",1755866007970,0.03,178.52,178.49,10.67]
["bitfinex","SOLUSD",1755866008364,0.03,178.52,178.49,17.42]
["bitfinex","SOLUSD",1755866008584,0.03,178.52,178.46,26.68]
["bitfinex","SOLUSD",1755866008585,13.62559401,178.52,178.46,26.68]
["bitfinex","SOLUSD",1755866008786,0.28432314,178.51,178.46,26.68]
["bitfinex","SOLUSD",1755866008964,26.0,178.44,178.42,0.67]
["bitfinex","SOLUSD",1755866009168,11.63725903,178.43,178.42,47.9]
["bitfinex","SOLUSD",1755866009491,11.63725903,178.43,178.42,48.57]
["bitfinex","SOLUSD",1755866009665,19.80456982,178.53,178.42,48.57]
["bitfinex","SOLUSD",1755866009666,0.03,178.52,178.45,10.0]
["bitfinex","SOLUSD",1755866009865,0.03,178.52,178.45,11.63725903]
["bitfinex","SOLUSD",1755866010077,0.03,178.52,178.44,10.67]
["bitfinex","SOLUSD",1755866010078,0.03,178.52,178.48,10.0]
["bitfinex","SOLUSD",1755866010309,0.03,178.52,178.51,11.63725903]
["bitfinex","SOLUSD",1755866010598,0.03,178.56,178.55,10.0]
["bitfinex","SOLUSD",1755866010798,0.03,178.56,178.55,21.63725903]
["bitfinex","SOLUSD",1755866011007,0.03,178.56,178.55,0.67]
["bitfinex","SOLUSD",1755866011203,0.03,178.56,178.55,47.96]
["bitfinex","SOLUSD",1755866011522,11.66725903,178.56,178.51,0.67]
["bitfinex","SOLUSD",1755866011673,26.0,178.55,178.52,47.98]
["bitfinex","SOLUSD",1755866011873,11.63725903,178.54,178.52,47.98]
["bitfinex","SOLUSD",1755866012276,11.63725903,178.54,178.49,21.63725903]
["bitfinex","SOLUSD",1755866012474,26.0,178.5,178.48,40.48]
["bitfinex","SOLUSD",1755866012803,0.28432314,178.53,178.46,0.67]
["bitfinex","SOLUSD",1755866012979,26.0,178.52,178.49,47.98]
["bitfinex","SOLUSD",1755866013286,0.03,178.56,178.51,21.63725903]
["bitfinex","SOLUSD",1755866013487,0.03,178.56,178.55,11.63725903]
["bitfinex","SOLUSD",1755866013695,0.03,178.57,178.56,10.0]
["bitfinex","SOLUSD",1755866013902,0.03,178.57,178.55,48.02]
["bitfinex","SOLUSD",1755866014076,0.03,178.57,178.55,58.69]
["bitfinex","SOLUSD",1755866014279,26.0,178.53,178.51,10.0]
["bitfinex","SOLUSD",1755866014503,26.0,178.53,178.52,58.71]
["bitfinex","SOLUSD",1755866014672,0.03,178.57,178.53,10.0]
["bitfinex","SOLUSD",1755866014877,11.66725903,178.57,178.52,48.71]
["bitfinex","SOLUSD",1755866015076,0.03,178.57,178.53,59.69725903]
["bitfinex","SOLUSD",1755866015300,26.0,178.55,178.53,48.06]
["bitfinex","SOLUSD",1755866015513,26.0,178.55,178.38,50.46]
["bitfinex","SOLUSD",1755866015514,11.63725903,178.54,178.5,10.0]
["bitfinex","SOLUSD",1755866015718,26.0,178.5,178.49,10.0]
["bitfinex","SOLUSD",1755866016010,0.28432314,178.51,178.44,10.0]
["bitfinex","SOLUSD",1755866016210,0.28432314,178.51,178.43,0.67]
["bitfinex","SOLUSD",1755866016211,11.63725903,178.45,178.43,0.67]
["bitfinex","SOLUSD",1755866016541,26.0,178.47,178.44,45.27]
["bitfinex","SOLUSD",1755866016679,0.28432314,178.51,178.45,10.0]
["bitfinex","SOLUSD",1755866016883,26.0,178.47,178.46,10.0]
["bitfinex","SOLUSD",1755866017087,26.0,178.47,178.46,10.67]
["bitfinex","SOLUSD",1755866017504,11.63725903,178.48,178.46,10.0]
["bitfinex","SOLUSD",1755866017705,0.28432314,178.46,178.4,10.67]
["bitfinex","SOLUSD",1755866017927,37.63725903,178.41,178.38,40.46]
["bitfinex","SOLUSD",1755866018134,26.0,178.41,178.4,10.0]
["bitfinex","SOLUSD",1755866018305,37.63725903,178.41,178.39,48.22]
["bitfinex","SOLUSD",1755866018507,11.63725903,178.4,178.39,48.22]
["bitfinex","SOLUSD",1755866018719,11.63725903,178.4,178.36,10.0]
["bitfinex","SOLUSD",1755866018720,26.0,178.37,178.33,10.0]
["bitfinex","SOLUSD",1755866019033,0.14216157,178.39,178.29,0.67]
["bitfinex","SOLUSD",1755866019034,26.0,178.31,178.29,0.67]
["bitfinex","SOLUSD",1755866019218,37.63725903,178.31,178.3,48.26]
["bitfinex","SOLUSD",1755866019407,37.63725903,178.31,178.3,10.0]
["bitfinex","SOLUSD",1755866019747,37.63725903,178.31,178.26,11.63725903]
["bitfinex","SOLUSD",1755866019748,26.0,178.29,178.26,10.0]
["bitfinex","SOLUSD",1755866019909,26.0,178.29,178.26,10.67]
["bitfinex","SOLUSD",1755866020248,11.92158217,178.28,178.26,0.67]
["bitfinex","SOLUSD",1755866020548,26.0,178.24,178.2,10.0]
["bitfinex","SOLUSD",1755866020701,26.0,178.24,178.23,10.0]
["bitfinex","SOLUSD",1755866020899,11.63725903,178.24,178.22,56.88]
["bitfinex","SOLUSD",1755866021199,37.63725903,178.23,178.22,48.28]
["bitfinex","SOLUSD",1755866021401,37.63725903,178.23,178.21,0.67]
["bitfinex","SOLUSD",1755866021402,26.0,178.21,178.2,10.0]
["bitfinex","SOLUSD",1755866021637,37.63725903,178.21,178.2,10.0]
["bitfinex","SOLUSD",1755866021808,11.63725903,178.21,178.2,58.26]
["bitfinex","SOLUSD",1755866022009,11.63725903,178.21,178.16,11.63725903]
["bitfinex","SOLUSD",1755866022010,11.92158217,178.21,178.17,10.0]
["bitfinex","SOLUSD",1755866022216,37.63725903,178.19,178.16,10.67]
["bitfinex","SOLUSD",1755866022411,37.63725903,178.19,178.16,10.0]
["bitfinex","SOLUSD",1755866022412,26.0,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866022606,26.0,178.17,178.16,58.24]
["bitfinex","SOLUSD",1755866022930,37.63725903,178.17,178.16,58.24]
["bitfinex","SOLUSD",1755866023112,26.0,178.17,178.16,58.91]
["bitfinex","SOLUSD",1755866023431,26.0,178.17,178.16,58.24]
["bitfinex","SOLUSD",1755866023636,37.63725903,178.18,178.17,10.0]
["bitfinex","SOLUSD",1755866023803,26.0,178.16,178.15,10.0]
["bitfinex","SOLUSD",1755866023997,37.63725903,178.16,178.15,58.2]
["bitfinex","SOLUSD",1755866024521,26.0,178.16,178.15,58.87]
["bitfinex","SOLUSD",1755866024824,26.0,178.16,178.15,70.50725903]
["bitfinex","SOLUSD",1755866025031,0.14216157,178.22,178.18,10.0]
["bitfinex","SOLUSD",1755866025200,11.63725903,178.19,178.16,10.0]
["bitfinex","SOLUSD",1755866025406,11.63725903,178.22,178.19,10.0]
["bitfinex","SOLUSD",1755866025606,26.0,178.2,178.19,10.0]
["bitfinex","SOLUSD",1755866025836,11.63725903,178.2,178.19,48.16]
["bitfinex","SOLUSD",1755866026130,37.63725903,178.2,178.19,58.16]
["bitfinex","SOLUSD",1755866026332,37.63725903,178.2,178.19,58.83]
["bitfinex","SOLUSD",1755866026333,26.0,178.2,178.19,58.83]
["bitfinex","SOLUSD",1755866026554,11.63725903,178.2,178.17,10.0]
["bitfinex","SOLUSD",1755866026717,0.42,178.3,178.19,10.0]
["bitfinex","SOLUSD",1755866026919,0.42,178.3,178.18,58.16]
["bitfinex","SOLUSD",1755866026920,26.0,178.19,178.18,58.16]
["bitfinex","SOLUSD",1755866027140,11.63725903,178.19,178.16,10.06]
["bitfinex","SOLUSD",1755866027440,26.0,178.17,178.16,10.06]
["bitfinex","SOLUSD",1755866027626,11.63725903,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755866028013,37.92158217,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755866028215,11.92158217,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755866028618,26.0,178.23,178.16,0.06]
["bitfinex","SOLUSD",1755866028835,14.01559401,178.26,178.16,0.06]
["bitfinex","SOLUSD",1755866028836,11.63725903,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755866029139,0.42,178.26,178.16,10.72]
["bitfinex","SOLUSD",1755866029317,11.63725903,178.2,178.18,10.0]
["bitfinex","SOLUSD",1755866029520,26.0,178.24,178.19,58.24]
["bitfinex","SOLUSD",1755866029718,11.63725903,178.2,178.19,58.24]
["bitfinex","SOLUSD",1755866030056,11.92158217,178.2,178.16,0.06]
["bitfinex","SOLUSD",1755866030226,0.14216157,178.19,178.17,48.24]
["bitfinex","SOLUSD",1755866030534,0.28432314,178.19,178.17,48.24]
["bitfinex","SOLUSD",1755866030733,0.70432314,178.19,178.16,0.06]
["bitfinex","SOLUSD",1755866030937,0.39194794,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755866031318,26.0,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755866031521,37.92158217,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755866031836,11.92158217,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755866032012,26.0,178.13,178.09,10.06]
["bitfinex","SOLUSD",1755866032207,26.0,178.13,178.1,48.24]
["bitfinex","SOLUSD",1755866032413,11.63725903,178.2,178.1,48.24]
["bitfinex","SOLUSD",1755866032414,0.28432314,178.15,178.13,10.0]
["bitfinex","SOLUSD",1755866032635,11.92158217,178.15,178.14,48.24]
["bitfinex","SOLUSD",1755866033350,0.33,178.21,178.14,48.24]
["bitfinex","SOLUSD",1755866033520,11.63725903,178.15,178.14,48.24]
["bitfinex","SOLUSD",1755866033848,11.92158217,178.15,178.14,48.24]
["bitfinex","SOLUSD",1755866034027,26.28432314,178.13,178.12,48.22]
["bitfinex","SOLUSD",1755866034237,37.92158217,178.13,178.12,48.22]
["bitfinex","SOLUSD",1755866034420,26.0,178.13,178.12,48.88]
["bitfinex","SOLUSD",1755866034622,11.63725903,178.13,178.12,48.88]
["bitfinex","SOLUSD",1755866034950,11.63725903,178.13,178.12,48.22]
["bitfinex","SOLUSD",1755866035153,0.28432314,178.12,178.09,0.06]
["bitfinex","SOLUSD",1755866035322,11.63725903,178.1,178.09,10.06]
["bitfinex","SOLUSD",1755866035641,11.63725903,178.11,178.1,10.0]
["bitfinex","SOLUSD",1755866035847,11.63725903,178.13,178.11,10.0]
["bitfinex","SOLUSD",1755866036165,11.63725903,178.12,178.11,10.0]
["bitfinex","SOLUSD",1755866036332,26.0,178.14,178.11,10.0]
["bitfinex","SOLUSD",1755866036531,11.63725903,178.12,178.11,10.0]
["bitfinex","SOLUSD",1755866036722,11.63725903,178.12,178.11,10.66]
["bitfinex","SOLUSD",1755866037555,11.63725903,178.16,178.13,10.0]
["bitfinex","SOLUSD",1755866037846,11.63725903,178.14,178.1,10.0]
["bitfinex","SOLUSD",1755866038043,0.28432314,178.16,178.11,48.14]
["bitfinex","SOLUSD",1755866038432,0.28432314,178.16,178.13,10.0]
["bitfinex","SOLUSD",1755866038627,26.0,178.19,178.14,10.0]
["bitfinex","SOLUSD",1755866038826,0.33,178.18,178.12,10.0]
["bitfinex","SOLUSD",1755866039141,0.28432314,178.16,178.13,22.48]
["bitfinex","SOLUSD",1755866039446,0.28432314,178.16,178.14,46.06]
["bitfinex","SOLUSD",1755866039620,0.61432314,178.16,178.14,46.06]
["bitfinex","SOLUSD",1755866040042,0.28432314,178.16,178.14,46.06]
["bitfinex","SOLUSD",1755866040359,0.28432314,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866040750,26.0,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755866041053,11.63725903,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866041364,0.28432314,178.12,178.09,10.06]
["bitfinex","SOLUSD",1755866041589,26.0,178.13,178.11,10.0]
["bitfinex","SOLUSD",1755866041772,11.63725903,178.12,178.11,10.0]
["bitfinex","SOLUSD",1755866041979,26.0,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866042267,37.92158217,178.1,178.09,48.34]
["bitfinex","SOLUSD",1755866042479,26.0,178.1,178.09,59.0]
["bitfinex","SOLUSD",1755866042761,26.0,178.11,178.1,10.0]
["bitfinex","SOLUSD",1755866043060,37.63725903,178.11,178.1,10.66]
["bitfinex","SOLUSD",1755866043232,37.63725903,178.11,178.1,58.98]
["bitfinex","SOLUSD",1755866043439,11.63725903,178.11,178.1,58.32]
["bitfinex","SOLUSD",1755866043833,0.33,178.18,178.1,58.32]
["bitfinex","SOLUSD",1755866043834,11.63725903,178.14,178.11,10.0]
["bitfinex","SOLUSD",1755866044070,11.63725903,178.12,178.11,10.0]
["bitfinex","SOLUSD",1755866044278,11.63725903,178.12,178.1,58.32]
["bitfinex","SOLUSD",1755866044454,11.63725903,178.13,178.11,0.66]
["bitfinex","SOLUSD",1755866044778,11.63725903,178.2,178.1,58.32]
["bitfinex","SOLUSD",1755866044779,11.63725903,178.17,178.15,10.0]
["bitfinex","SOLUSD",1755866044929,11.63725903,178.16,178.12,0.66]
["bitfinex","SOLUSD",1755866045132,11.63725903,178.13,178.12,21.84]
["bitfinex","SOLUSD",1755866045351,37.92158217,178.13,178.12,21.84]
["bitfinex","SOLUSD",1755866046085,26.28432314,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866046361,11.92158217,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866046605,51.51717618,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866046737,25.51717618,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866047170,6.13313029,178.19,178.09,0.06]
["bitfinex","SOLUSD",1755866047171,26.0,178.13,178.09,0.06]
["bitfinex","SOLUSD",1755866047363,11.63725903,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866047662,37.92158217,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866048356,51.51717618,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866048553,11.92158217,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755866048755,26.0,178.1,178.09,0.72]
["bitfinex","SOLUSD",1755866048963,37.63725903,178.1,178.09,0.72]
["bitfinex","SOLUSD",1755866049345,26.0,178.1,178.09,10.72]
["bitfinex","SOLUSD",1755866049759,13.59559401,178.17,178.09,10.72]
["bitfinex","SOLUSD",1755866049760,13.59559401,178.17,178.12,10.0]
["bitfinex","SOLUSD",1755866049977,11.63725903,178.14,178.13,49.22]
["bitfinex","SOLUSD",1755866050161,0.03,178.18,178.13,49.22]
["bitfinex","SOLUSD",1755866050476,11.66725903,178.18,178.16,10.0]
["bitfinex","SOLUSD",1755866050690,11.63725903,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866050887,37.63725903,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866051175,11.63725903,178.17,178.16,58.54]
["bitfinex","SOLUSD",1755866051380,0.03,178.18,178.16,59.2]
["bitfinex","SOLUSD",1755866051683,11.66725903,178.18,178.17,10.66]
["bitfinex","SOLUSD",1755866051855,0.03,178.18,178.17,0.66]
["bitfinex","SOLUSD",1755866052174,11.66725903,178.18,178.17,10.66]
["bitfinex","SOLUSD",1755866052379,37.66725903,178.18,178.17,10.66]
["bitfinex","SOLUSD",1755866052582,37.66725903,178.18,178.16,58.54]
["bitfinex","SOLUSD",1755866052768,11.63725903,178.17,178.16,48.54]
["bitfinex","SOLUSD",1755866052972,26.28432314,178.17,178.16,58.54]
["bitfinex","SOLUSD",1755866053162,37.63725903,178.17,178.16,59.2]
["bitfinex","SOLUSD",1755866053354,37.63725903,178.17,178.14,10.0]
["bitfinex","SOLUSD",1755866053559,11.63725903,178.15,178.14,58.48]
["bitfinex","SOLUSD",1755866054058,26.03,178.18,178.17,10.0]
["bitfinex","SOLUSD",1755866054271,11.66725903,178.18,178.17,10.66]
["bitfinex","SOLUSD",1755866054473,0.03,178.18,178.17,10.66]
["bitfinex","SOLUSD",1755866054878,13.59559401,178.29,178.23,10.0]
["bitfinex","SOLUSD",1755866055065,11.63725903,178.24,178.23,10.0]
["bitfinex","SOLUSD",1755866055255,11.92158217,178.24,178.23,58.54]
["bitfinex","SOLUSD",1755866055463,0.14216157,178.23,178.2,10.0]
["bitfinex","SOLUSD",1755866055773,0.28432314,178.23,178.22,48.54]
["bitfinex","SOLUSD",1755866056480,26.28432314,178.23,178.22,48.54]
["bitfinex","SOLUSD",1755866056655,29.87246282,178.23,178.22,48.54]
["bitfinex","SOLUSD",1755866056862,41.50972185,178.23,178.22,48.54]
["bitfinex","SOLUSD",1755866057058,55.10531586,178.23,178.22,48.54]
["bitfinex","SOLUSD",1755866057260,41.50972185,178.23,178.22,48.54]
["bitfinex","SOLUSD",1755866057968,41.22539871,178.23,178.22,48.54]
["bitfinex","SOLUSD",1755866058281,41.22539871,178.23,178.22,59.2]
["bitfinex","SOLUSD",1755866058488,41.50972185,178.23,178.22,48.54]
["bitfinex","SOLUSD",1755866058783,41.50972185,178.23,178.14,48.56]
["bitfinex","SOLUSD",1755866058784,26.0,178.16,178.14,48.56]
["bitfinex","SOLUSD",1755866059138,26.0,178.16,178.15,10.0]
["bitfinex","SOLUSD",1755866059256,132.4,178.25,178.16,10.0]
["bitfinex","SOLUSD",1755866059257,11.63725903,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866059457,15.24963378,178.17,178.16,10.66]
["bitfinex","SOLUSD",1755866059674,3.61237475,178.17,178.16,10.66]
["bitfinex","SOLUSD",1755866059857,3.61237475,178.17,178.16,0.66]
["bitfinex","SOLUSD",1755866060058,3.61237475,178.17,178.16,10.66]
["bitfinex","SOLUSD",1755866060311,15.24963378,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866060587,19.27456982,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866060761,19.27445612,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866060960,7.63719709,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866061186,19.27445612,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866061398,23.77871568,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866061565,19.27445612,178.17,178.16,10.0]
["bitfinex","SOLUSD",1755866061768,26.0,178.15,178.14,10.0]
["bitfinex","SOLUSD",1755866061982,45.27445612,178.15,178.14,10.0]
["bitfinex","SOLUSD",1755866062258,0.28432314,178.14,178.1,10.0]
["bitfinex","SOLUSD",1755866062573,11.63725903,178.11,178.1,10.66]
["bitfinex","SOLUSD",1755866062888,7.63719709,178.11,178.1,59.24]
["bitfinex","SOLUSD",1755866063095,6.91719709,178.11,178.1,59.24]
["bitfinex","SOLUSD",1755866063497,18.55445612,178.11,178.1,58.58]
["bitfinex","SOLUSD",1755866063697,21.31088085,178.11,178.1,58.58]
["bitfinex","SOLUSD",1755866064006,3.61237475,178.11,178.1,59.24]
["bitfinex","SOLUSD",1755866064305,7.45033141,178.11,178.1,70.87725903]
["bitfinex","SOLUSD",1755866064494,6.73033141,178.11,178.1,70.87725903]
["bitfinex","SOLUSD",1755866064694,1.79237475,178.11,178.1,70.87725903]
["bitfinex","SOLUSD",1755866064893,1.79237475,178.11,178.1,58.58]
["bitfinex","SOLUSD",1755866065594,13.42963378,178.11,178.1,58.58]
["bitfinex","SOLUSD",1755866065789,19.49088085,178.11,178.1,58.58]
["bitfinex","SOLUSD",1755866066006,13.42963378,178.11,178.1,10.0]
["bitfinex","SOLUSD",1755866066316,7.88142005,178.11,178.1,58.48]
["bitfinex","SOLUSD",1755866066809,13.42963378,178.11,178.1,58.48]
["bitfinex","SOLUSD",1755866067410,7.88355377,178.11,178.1,58.48]
["bitfinex","SOLUSD",1755866068011,1.79237475,178.11,178.1,10.0]
["bitfinex","SOLUSD",1755866068191,7.88359472,178.11,178.1,58.4]
["bitfinex","SOLUSD",1755866068684,7.88359472,178.11,178.1,44.1533208]
["bitfinex","SOLUSD",1755866069011,1.79237475,178.11,178.1,44.1533208]
["bitfinex","SOLUSD",1755866069307,17.99817964,178.11,178.1,44.1533208]
["bitfinex","SOLUSD",1755866069523,17.99817964,178.11,178.07,0.06]
["bitfinex","SOLUSD",1755866069524,26.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866069822,37.63725903,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866070486,42.20413515,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866070937,38.62158217,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866071087,50.2588412,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866071286,38.62158217,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866072303,52.21717618,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866072895,38.62158217,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866073300,26.28432314,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866073495,11.63725903,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866073933,38.33725903,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866074144,26.7,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866074314,38.33725903,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866074812,11.63725903,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866075319,16.39306295,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866075710,42.67738609,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866076702,33.70551204,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866076892,15.98696715,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866077220,20.32755028,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866077713,45.56040332,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866077922,33.92314429,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866078312,20.32755028,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866079108,7.70596811,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866079311,11.63725903,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866079621,15.28696715,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866079920,3.64970812,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866080119,15.28696715,178.12,178.07,11.69725903]
["bitfinex","SOLUSD",1755866080422,11.63725903,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755866080614,3.64970812,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755866080920,0.03,178.11,178.08,11.69725903]
["bitfinex","SOLUSD",1755866081103,0.03,178.11,178.07,11.69725903]
["bitfinex","SOLUSD",1755866081914,0.03,178.11,178.07,0.06]
["bitfinex","SOLUSD",1755866082117,11.66725903,178.11,178.07,0.06]
["bitfinex","SOLUSD",1755866082315,11.63725903,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755866082517,11.63725903,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866082721,11.63725903,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866082917,15.28861801,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866083427,15.28861801,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866083605,3.64888669,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866083805,15.28614572,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866084020,3.64888669,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866084200,11.63725903,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866084807,3.64888669,178.09,178.07,48.12]
["bitfinex","SOLUSD",1755866085030,26.73,178.11,178.07,48.12]
["bitfinex","SOLUSD",1755866085031,11.63725903,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866085412,4.34888669,178.09,178.07,48.12]
["bitfinex","SOLUSD",1755866085720,12.33725903,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866085915,15.98614572,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866086119,20.03820973,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866086426,15.98614572,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866086639,15.28614572,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866086816,3.64888669,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866087024,15.28452396,178.08,178.07,48.12]
["bitfinex","SOLUSD",1755866087530,0.17216157,178.11,178.07,48.12]
["bitfinex","SOLUSD",1755866087531,11.66725903,178.11,178.07,48.12]
["bitfinex","SOLUSD",1755866087746,11.63725903,178.1,178.07,48.12]
["bitfinex","SOLUSD",1755866088208,3.67793345,178.11,178.07,48.12]
["bitfinex","SOLUSD",1755866088408,11.63725903,178.1,178.07,48.12]
["bitfinex","SOLUSD",1755866088735,0.03,178.11,178.09,11.63725903]
["bitfinex","SOLUSD",1755866089508,0.03,178.11,178.1,11.69725903]
["bitfinex","SOLUSD",1755866089829,0.03,178.11,178.09,16.887613]
["bitfinex","SOLUSD",1755866090005,0.03,178.11,178.1,11.63725903]
["bitfinex","SOLUSD",1755866090205,0.03,178.11,178.1,11.69725903]
["bitfinex","SOLUSD",1755866090741,0.03,178.11,178.1,11.63725903]
["bitfinex","SOLUSD",1755866091237,0.03,178.11,178.1,47.9]
["bitfinex","SOLUSD",1755866091920,12.35725903,178.11,178.1,47.9]
["bitfinex","SOLUSD",1755866092120,11.66725903,178.11,178.1,47.9]
["bitfinex","SOLUSD",1755866092450,15.31618515,178.11,178.1,47.9]
["bitfinex","SOLUSD",1755866092609,16.00618515,178.11,178.07,0.06]
["bitfinex","SOLUSD",1755866092805,4.33892612,178.1,178.08,47.86]
["bitfinex","SOLUSD",1755866093037,0.69,178.09,178.08,47.86]
["bitfinex","SOLUSD",1755866093246,12.32725903,178.09,178.08,47.86]
["bitfinex","SOLUSD",1755866093550,11.63725903,178.09,178.08,47.86]
["bitfinex","SOLUSD",1755866093710,26.03,178.11,178.08,47.86]
["bitfinex","SOLUSD",1755866093914,37.66725903,178.11,178.08,47.86]
["bitfinex","SOLUSD",1755866094220,3.64830847,178.1,178.09,47.82]
["bitfinex","SOLUSD",1755866094546,26.03,178.11,178.09,47.82]
["bitfinex","SOLUSD",1755866094752,0.03,178.11,178.09,59.45725903]
["bitfinex","SOLUSD",1755866094909,0.03,178.11,178.09,47.82]
["bitfinex","SOLUSD",1755866096034,0.03,178.11,178.1,11.63725903]
["bitfinex","SOLUSD",1755866096205,0.03,178.11,178.09,47.82]
["bitfinex","SOLUSD",1755866096409,0.03,178.11,178.1,11.69725903]
["bitfinex","SOLUSD",1755866096672,0.03,178.13,178.1,11.69725903]
["bitfinex","SOLUSD",1755866096943,0.03,178.13,178.11,0.03]
["bitfinex","SOLUSD",1755866097233,0.03,178.13,178.12,11.63725903]
["bitfinex","SOLUSD",1755866097434,0.03,178.13,178.12,11.66725903]
["bitfinex","SOLUSD",1755866097640,0.03,178.13,178.12,73.04285304]
["bitfinex","SOLUSD",1755866097814,0.03,178.13,178.12,78.65704571]
["bitfinex","SOLUSD",1755866098335,0.03,178.24,178.13,13.59559401]
["bitfinex","SOLUSD",1755866098529,0.03,178.24,178.21,11.63725903]
["bitfinex","SOLUSD",1755866098726,0.03,178.24,178.22,47.78]
["bitfinex","SOLUSD",1755866098727,3.67932303,178.24,178.22,47.78]
["bitfinex","SOLUSD",1755866098933,0.03,178.24,178.22,47.78]
["bitfinex","SOLUSD",1755866099717,0.69,178.23,178.22,47.78]
["bitfinex","SOLUSD",1755866100042,3.67932303,178.24,178.22,47.78]
["bitfinex","SOLUSD",1755866100247,4.36932303,178.24,178.22,47.78]
["bitfinex","SOLUSD",1755866100956,3.67932303,178.24,178.22,59.41725903]
["bitfinex","SOLUSD",1755866101133,26.03,178.24,178.22,59.41725903]
["bitfinex","SOLUSD",1755866101319,0.03,178.24,178.23,11.63725903]
["bitfinex","SOLUSD",1755866101845,0.03,178.24,178.23,13.88729503]
["bitfinex","SOLUSD",1755866102228,0.03,178.24,178.23,13.91729503]
["bitfinex","SOLUSD",1755866102423,0.03,178.24,178.23,2.250036]
["bitfinex","SOLUSD",1755866102625,0.03,178.24,178.23,13.91729503]
["bitfinex","SOLUSD",1755866102945,0.03,178.26,178.23,13.91729503]
["bitfinex","SOLUSD",1755866103125,0.03,178.26,178.25,11.63725903]
["bitfinex","SOLUSD",1755866103326,0.03,178.26,178.25,72.91285304]
["bitfinex","SOLUSD",1755866103647,0.03,178.26,178.25,59.31725903]
["bitfinex","SOLUSD",1755866104453,0.03,178.26,178.25,72.91285304]
["bitfinex","SOLUSD",1755866104822,0.03,178.26,178.25,59.31725903]
["bitfinex","SOLUSD",1755866105041,0.03,178.26,178.25,11.63725903]
["bitfinex","SOLUSD",1755866105240,0.03,178.26,178.25,59.39725903]
["bitfinex","SOLUSD",1755866105453,0.03,178.26,178.25,11.63725903]
["bitfinex","SOLUSD",1755866105648,0.03,178.26,178.25,47.76]
["bitfinex","SOLUSD",1755866105854,12.35725903,178.26,178.25,47.76]
["bitfinex","SOLUSD",1755866106447,0.72,178.26,178.25,47.76]
["bitfinex","SOLUSD",1755866106668,0.03,178.26,178.25,47.76]
["bitfinex","SOLUSD",1755866106830,0.03,178.26,178.25,60.08725903]
["bitfinex","SOLUSD",1755866107030,12.35725903,178.26,178.22,16.876213]
["bitfinex","SOLUSD",1755866107245,12.35725903,178.26,178.23,47.78]
["bitfinex","SOLUSD",1755866107440,0.72,178.26,178.23,47.78]
["bitfinex","SOLUSD",1755866107626,11.63725903,178.25,178.23,47.78]
["bitfinex","SOLUSD",1755866107942,0.72,178.26,178.23,47.78]
["bitfinex","SOLUSD",1755866108150,0.03,178.26,178.23,47.78]
["bitfinex","SOLUSD",1755866108355,0.03,178.26,178.25,11.63725903]
["bitfinex","SOLUSD",1755866108729,0.03,178.28,178.26,13.59559401]
["bitfinex","SOLUSD",1755866108920,0.03,178.28,178.27,59.39725903]
["bitfinex","SOLUSD",1755866109126,0.03,178.28,178.27,65.69672781]
["bitfinex","SOLUSD",1755866109328,0.03,178.28,178.27,11.63725903]
["bitfinex","SOLUSD",1755866109528,0.03,178.28,178.27,79.29232182]
["bitfinex","SOLUSD",1755866110046,0.03,178.28,178.27,17.93672781]
["bitfinex","SOLUSD",1755866110237,0.03,178.28,178.27,59.41725903]
["bitfinex","SOLUSD",1755866110443,0.03,178.28,178.27,47.78]
["bitfinex","SOLUSD",1755866111560,0.03,178.28,178.27,47.82]
["bitfinex","SOLUSD",1755866111730,0.72,178.28,178.21,2.250289]
["bitfinex","SOLUSD",1755866112236,11.63725903,178.26,178.22,42.62]
["bitfinex","SOLUSD",1755866112558,11.63725903,178.23,178.18,11.63725903]
["bitfinex","SOLUSD",1755866112770,11.63725903,178.23,178.19,47.8]
["bitfinex","SOLUSD",1755866113060,0.69,178.22,178.19,59.437259]
["bitfinex","SOLUSD",1755866113263,26.69,178.27,178.2,11.63725903]
["bitfinex","SOLUSD",1755866113462,26.0,178.27,178.23,11.63725903]
["bitfinex","SOLUSD",1755866113627,12.32725903,178.26,178.24,47.8]
["bitfinex","SOLUSD",1755866113828,0.69,178.26,178.24,47.8]
["bitfinex","SOLUSD",1755866114061,0.03,178.28,178.2,11.637259]
["bitfinex","SOLUSD",1755866114062,12.32725903,178.25,178.2,11.637259]
["bitfinex","SOLUSD",1755866114272,11.63725903,178.23,178.21,47.8]
["bitfinex","SOLUSD",1755866114559,12.32725903,178.22,178.18,16.879062]
["bitfinex","SOLUSD",1755866114727,11.63725903,178.21,178.19,47.8]
["bitfinex","SOLUSD",1755866114925,0.69,178.21,178.2,47.8]
["bitfinex","SOLUSD",1755866115353,0.69,178.26,178.2,47.8]
["bitfinex","SOLUSD",1755866115566,26.0,178.27,178.2,47.8]
["bitfinex","SOLUSD",1755866115771,0.83216157,178.26,178.2,47.8]
["bitfinex","SOLUSD",1755866115980,0.97432314,178.26,178.2,47.8]
["bitfinex","SOLUSD",1755866116131,11.63725903,178.25,178.2,59.43725903]
["bitfinex","SOLUSD",1755866116333,0.03,178.28,178.24,11.63725903]
["bitfinex","SOLUSD",1755866116566,0.03,178.28,178.27,11.63725903]
["bitfinex","SOLUSD",1755866116871,11.66725903,178.28,178.19,26.0]
["bitfinex","SOLUSD",1755866117039,11.63725903,178.26,178.24,13.795594]
["bitfinex","SOLUSD",1755866117242,12.34725903,178.25,178.2,11.63725903]
["bitfinex","SOLUSD",1755866117440,11.63725903,178.26,178.21,59.53725903]
["bitfinex","SOLUSD",1755866117844,11.63725903,178.25,178.21,47.9]
["bitfinex","SOLUSD",1755866118050,0.31432314,178.28,178.21,47.9]
["bitfinex","SOLUSD",1755866118236,11.63725903,178.25,178.22,47.88]
["bitfinex","SOLUSD",1755866118565,11.63725903,178.24,178.22,47.88]
["bitfinex","SOLUSD",1755866118865,12.34725903,178.24,178.19,16.877162]
["bitfinex","SOLUSD",1755866119180,11.63725903,178.24,178.2,47.86]
["bitfinex","SOLUSD",1755866119355,11.63725903,178.23,178.2,47.86]
["bitfinex","SOLUSD",1755866119554,11.63725903,178.24,178.2,47.86]
["bitfinex","SOLUSD",1755866119765,26.0,178.23,178.16,0.06]
["bitfinex","SOLUSD",1755866119943,11.63725903,178.17,178.16,16.940012]
["bitfinex","SOLUSD",1755866120143,0.71,178.2,178.16,64.800012]
["bitfinex","SOLUSD",1755866120343,11.63725903,178.17,178.16,47.92]
["bitfinex","SOLUSD",1755866121334,0.71,178.19,178.16,47.92]
["bitfinex","SOLUSD",1755866121535,11.63725903,178.17,178.16,47.92]
["bitfinex","SOLUSD",1755866121762,0.28432314,178.2,178.16,47.92]
["bitfinex","SOLUSD",1755866121973,11.63725903,178.19,178.16,47.92]
["bitfinex","SOLUSD",1755866122140,37.63725903,178.21,178.16,59.55725903]
["bitfinex","SOLUSD",1755866122462,11.63725903,178.19,178.16,47.92]
["bitfinex","SOLUSD",1755866122875,11.63725903,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755866123046,37.63725903,178.17,178.16,47.88]
["bitfinex","SOLUSD",1755866123377,38.34725903,178.17,178.16,47.88]
["bitfinex","SOLUSD",1755866123541,26.0,178.17,178.16,47.88]
["bitfinex","SOLUSD",1755866123744,37.63725903,178.17,178.16,47.88]
["bitfinex","SOLUSD",1755866123948,38.34725903,178.17,178.16,47.88]
["bitfinex","SOLUSD",1755866124378,38.63158217,178.17,178.16,47.88]
["bitfinex","SOLUSD",1755866124885,26.71,178.17,178.16,47.88]
["bitfinex","SOLUSD",1755866125192,26.0,178.17,178.16,47.88]
["bitfinex","SOLUSD",1755866125344,0.85216157,178.23,178.16,47.88]
["bitfinex","SOLUSD",1755866125684,11.63725903,178.19,178.16,47.88]
["bitfinex","SOLUSD",1755866126183,11.63725903,178.2,178.16,47.88]
["bitfinex","SOLUSD",1755866126380,10.00216935,178.2,178.16,47.88]
["bitfinex","SOLUSD",1755866126883,10.00216935,178.19,178.16,47.88]
["bitfinex","SOLUSD",1755866127261,10.00216935,178.2,178.16,47.88]
["bitfinex","SOLUSD",1755866127773,10.00216935,178.18,178.16,47.88]
["bitfinex","SOLUSD",1755866128278,10.00216935,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755866128485,10.00216935,178.17,178.16,47.76]
["bitfinex","SOLUSD",1755866128648,10.00216935,178.18,178.16,47.76]
["bitfinex","SOLUSD",1755866128851,10.00216935,178.17,178.16,47.76]
["bitfinex","SOLUSD",1755866129686,0.28432314,178.21,178.16,47.76]
["bitfinex","SOLUSD",1755866129687,26.28432314,178.21,178.16,47.76]
["bitfinex","SOLUSD",1755866129976,10.00216935,178.19,178.16,47.76]
["bitfinex","SOLUSD",1755866130285,0.71,178.21,178.16,57.76216935]
["bitfinex","SOLUSD",1755866130465,26.0,178.2,178.18,10.00216935]
["bitfinex","SOLUSD",1755866130668,26.0,178.2,178.19,47.64]
["bitfinex","SOLUSD",1755866130863,10.00216935,178.22,178.19,47.64]
["bitfinex","SOLUSD",1755866131078,0.03,178.24,178.21,10.00216935]
["bitfinex","SOLUSD",1755866131378,0.03,178.24,178.22,47.64]
["bitfinex","SOLUSD",1755866131688,14.07618725,178.24,178.23,47.64]
["bitfinex","SOLUSD",1755866131975,0.71,178.2,178.16,0.06]
["bitfinex","SOLUSD",1755866132152,10.00216935,178.18,178.17,47.64]
["bitfinex","SOLUSD",1755866132579,13.64297349,178.18,178.17,47.64]
["bitfinex","SOLUSD",1755866132783,0.99432314,178.2,178.17,47.64]
["bitfinex","SOLUSD",1755866133086,10.00216935,178.19,178.17,47.64]
["bitfinex","SOLUSD",1755866133282,136.93634637,178.26,178.17,47.64]
["bitfinex","SOLUSD",1755866133283,0.03,178.24,178.19,0.68]
["bitfinex","SOLUSD",1755866133581,132.4,178.23,178.2,47.7]
["bitfinex","SOLUSD",1755866133772,0.03,178.24,178.2,47.7]
["bitfinex","SOLUSD",1755866134390,0.03,178.24,178.16,13.65559401]
["bitfinex","SOLUSD",1755866134391,159.11,178.23,178.16,0.06]
["bitfinex","SOLUSD",1755866134587,10.00216935,178.19,178.17,47.72]
["bitfinex","SOLUSD",1755866134759,132.4,178.18,178.17,47.72]
["bitfinex","SOLUSD",1755866135186,84.62,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755866135364,94.62216935,178.16,178.15,47.7]
["bitfinex","SOLUSD",1755866135566,10.00216935,178.17,178.15,47.7]
["bitfinex","SOLUSD",1755866136190,26.0,178.22,178.16,10.00216935]
["bitfinex","SOLUSD",1755866136357,132.4,178.21,178.17,10.00216935]
["bitfinex","SOLUSD",1755866136557,132.4,178.21,178.18,47.68]
["bitfinex","SOLUSD",1755866136771,142.40216935,178.21,178.18,47.68]
["bitfinex","SOLUSD",1755866136977,10.00216935,178.19,178.18,47.68]
["bitfinex","SOLUSD",1755866137169,10.00216935,178.19,178.14,0.06]
["bitfinex","SOLUSD",1755866137370,10.00216935,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755866137675,10.00216935,178.15,178.14,47.76]
["bitfinex","SOLUSD",1755866137863,14.05315679,178.15,178.14,47.76]
["bitfinex","SOLUSD",1755866138579,18.41218317,178.15,178.14,47.76]
["bitfinex","SOLUSD",1755866139179,18.41599298,178.15,178.14,47.76]
["bitfinex","SOLUSD",1755866139484,18.70031612,178.15,178.14,47.76]
["bitfinex","SOLUSD",1755866139684,17.70528351,178.15,178.14,47.76]
["bitfinex","SOLUSD",1755866140185,14.05625713,178.15,178.14,47.76]
["bitfinex","SOLUSD",1755866140486,26.28432314,178.17,178.14,47.76]
["bitfinex","SOLUSD",1755866140693,17.70913289,178.16,178.14,47.76]
["bitfinex","SOLUSD",1755866140989,26.0,178.17,178.14,47.76]
["bitfinex","SOLUSD",1755866141162,10.00216935,178.17,178.14,47.76]
["bitfinex","SOLUSD",1755866141358,10.00216935,178.15,178.14,47.76]
["bitfinex","SOLUSD",1755866141564,14.76839044,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755866141772,18.70438859,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755866141973,26.0,178.12,178.07,0.06]
["bitfinex","SOLUSD",1755866142173,10.00216935,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866142463,10.00216935,178.08,178.07,32.82]
["bitfinex","SOLUSD",1755866142890,10.00216935,178.09,178.07,32.82]
["bitfinex","SOLUSD",1755866143193,10.00216935,178.11,178.08,0.68]
["bitfinex","SOLUSD",1755866143370,3.64660798,178.13,178.07,32.82]
["bitfinex","SOLUSD",1755866143571,14.0529521,178.12,178.07,42.82216935]
["bitfinex","SOLUSD",1755866143801,10.00216935,178.12,178.08,10.68216935]
["bitfinex","SOLUSD",1755866143961,36.00216935,178.14,178.09,10.68216935]
["bitfinex","SOLUSD",1755866144795,10.00216935,178.11,178.07,49.708564]
["bitfinex","SOLUSD",1755866145088,10.00216935,178.1,178.07,33.5]
["bitfinex","SOLUSD",1755866145301,26.71,178.16,178.08,10.68216935]
["bitfinex","SOLUSD",1755866145590,26.0,178.12,178.09,10.00216935]
["bitfinex","SOLUSD",1755866145889,10.00216935,178.11,178.07,32.82]
["bitfinex","SOLUSD",1755866146095,10.00216935,178.09,178.07,32.82]
["bitfinex","SOLUSD",1755866146300,50.30776336,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866146504,58.28190014,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866147907,48.27973079,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866148068,58.28190014,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866148373,58.27917488,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866148800,58.27694786,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866149809,43.97135385,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866150003,36.94649249,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866150296,40.58300678,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866150480,36.94649249,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866151869,36.28649249,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866152406,36.94649249,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866152569,36.28649249,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866153181,36.94649249,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866154707,44.6173691,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866154916,43.9573691,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866155210,44.62106691,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866155576,58.21666092,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755866157487,58.21666092,178.08,177.95,10.67216935]
["bitfinex","SOLUSD",1755866157488,10.00216935,178.0,177.95,10.67216935]
["bitfinex","SOLUSD",1755866157692,84.74,177.99,177.96,47.89]
["bitfinex","SOLUSD",1755866158010,94.74216935,177.99,177.96,47.89]
["bitfinex","SOLUSD",1755866158190,94.74216935,177.99,177.96,47.22]
["bitfinex","SOLUSD",1755866158504,84.74,177.99,177.96,47.22]
["bitfinex","SOLUSD",1755866159995,84.74,177.99,177.96,57.22216935]
["bitfinex","SOLUSD",1755866160386,84.74,177.99,177.97,10.00216935]
["bitfinex","SOLUSD",1755866160707,84.74,177.99,177.96,47.89]
["bitfinex","SOLUSD",1755866160708,84.74,177.99,177.96,47.22]
["bitfinex","SOLUSD",1755866160890,10.00216935,177.98,177.96,47.22]
["bitfinex","SOLUSD",1755866161091,84.74,177.99,177.96,47.22]
["bitfinex","SOLUSD",1755866161289,84.74,177.99,177.98,10.00216935]
["bitfinex","SOLUSD",1755866161607,84.74,177.99,177.97,10.00216935]
["bitfinex","SOLUSD",1755866161909,94.74216935,177.99,177.96,47.22]
["bitfinex","SOLUSD",1755866162096,10.00216935,177.98,177.96,47.22]
["bitfinex","SOLUSD",1755866162405,84.74,177.99,177.97,0.67]
["bitfinex","SOLUSD",1755866162816,84.74,177.99,177.98,0.67]
["bitfinex","SOLUSD",1755866163106,94.74216935,178.07,177.98,10.67216935]
["bitfinex","SOLUSD",1755866163277,84.74,178.06,178.02,10.00216935]
["bitfinex","SOLUSD",1755866163480,13.59559401,178.1,178.03,10.67216935]
["bitfinex","SOLUSD",1755866163679,17.67559313,178.09,178.04,10.00216935]
["bitfinex","SOLUSD",1755866163881,43.67559313,178.08,178.03,10.67216935]
["bitfinex","SOLUSD",1755866164080,36.00216935,178.08,178.03,10.00216935]
["bitfinex","SOLUSD",1755866164488,10.66216935,178.08,178.03,10.00216935]
["bitfinex","SOLUSD",1755866164812,10.00216935,178.04,178.02,47.12]
["bitfinex","SOLUSD",1755866164978,10.66216935,178.03,178.02,47.12]
["bitfinex","SOLUSD",1755866165182,26.0,178.03,178.02,47.12]
["bitfinex","SOLUSD",1755866165707,26.66,178.03,178.02,47.12]
["bitfinex","SOLUSD",1755866165909,26.0,178.03,178.02,47.12]
["bitfinex","SOLUSD",1755866166201,26.0,178.03,177.99,0.06]
["bitfinex","SOLUSD",1755866166202,36.66216935,178.03,177.99,47.16]
["bitfinex","SOLUSD",1755866166925,10.00216935,178.02,177.99,47.16]
["bitfinex","SOLUSD",1755866167320,10.00216935,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866167819,10.66216935,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866167979,36.66216935,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866168177,36.00216935,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866168393,0.28432314,178.02,177.99,0.06]
["bitfinex","SOLUSD",1755866168597,36.00216935,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866168980,36.66216935,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866169181,26.66,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866169409,36.66216935,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866170691,36.00216935,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866171309,36.66216935,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866171503,36.94649249,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755866171741,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755866171910,36.00216935,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755866172079,36.66216935,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755866172479,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755866172788,36.00216935,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755866173407,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755866173600,36.00216935,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755866174201,84.74,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755866174405,120.74216935,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755866174709,84.74,177.98,177.96,10.67216935]
["bitfinex","SOLUSD",1755866174909,84.74,178.04,177.95,0.06]
["bitfinex","SOLUSD",1755866175099,10.00216935,178.02,177.97,10.00216935]
["bitfinex","SOLUSD",1755866175297,10.00216935,178.02,177.97,57.57216935]
["bitfinex","SOLUSD",1755866175488,3.63196079,178.03,177.98,0.67]
["bitfinex","SOLUSD",1755866175691,0.03,178.03,178.01,10.00216935]
["bitfinex","SOLUSD",1755866175892,0.03,178.03,177.99,0.67]
["bitfinex","SOLUSD",1755866176103,0.03,178.03,178.0,10.00216935]
["bitfinex","SOLUSD",1755866176484,0.03,178.03,178.02,10.00216935]
["bitfinex","SOLUSD",1755866176899,0.03,178.03,178.02,10.67216935]
["bitfinex","SOLUSD",1755866177519,0.03,178.03,177.99,0.65]
["bitfinex","SOLUSD",1755866177815,10.03216935,178.03,177.96,0.65]
["bitfinex","SOLUSD",1755866178112,10.03216935,178.03,177.97,46.9]
["bitfinex","SOLUSD",1755866178289,10.00216935,178.02,177.97,56.90216935]
["bitfinex","SOLUSD",1755866178481,10.00216935,178.01,177.97,46.9]
["bitfinex","SOLUSD",1755866178685,10.00216935,178.0,177.97,46.9]
["bitfinex","SOLUSD",1755866178900,10.00216935,177.99,177.97,46.9]
["bitfinex","SOLUSD",1755866179310,0.03,178.03,177.98,10.65216935]
["bitfinex","SOLUSD",1755866179512,0.03,178.03,178.0,10.00216935]
["bitfinex","SOLUSD",1755866179685,0.03,178.03,177.95,0.06]
["bitfinex","SOLUSD",1755866179686,10.00216935,178.01,177.96,46.9]
["bitfinex","SOLUSD",1755866179896,10.00216935,177.99,177.96,46.94]
["bitfinex","SOLUSD",1755866180389,3.6435875,178.02,177.96,47.59]
["bitfinex","SOLUSD",1755866180594,10.00216935,178.0,177.96,47.59]
["bitfinex","SOLUSD",1755866180794,10.00216935,177.99,177.96,47.59]
["bitfinex","SOLUSD",1755866181097,10.00216935,177.99,177.96,46.94]
["bitfinex","SOLUSD",1755866181305,10.00216935,178.02,177.97,10.65216935]
["bitfinex","SOLUSD",1755866181486,10.00216935,178.0,177.96,46.94]
["bitfinex","SOLUSD",1755866181691,10.00216935,177.98,177.97,46.9]
["bitfinex","SOLUSD",1755866182227,10.69216935,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755866182418,10.00216935,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755866182987,3.65040505,178.0,177.95,10.71216935]
["bitfinex","SOLUSD",1755866183288,10.00216935,178.01,177.97,10.00216935]
["bitfinex","SOLUSD",1755866183487,10.00216935,178.02,177.98,46.92]
["bitfinex","SOLUSD",1755866183695,0.69,178.01,177.95,0.06]
["bitfinex","SOLUSD",1755866183894,10.00216935,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755866184511,13.6525744,177.99,177.96,0.65]
["bitfinex","SOLUSD",1755866184723,0.03,178.03,177.96,10.00216935]
["bitfinex","SOLUSD",1755866184724,10.00216935,178.01,177.96,10.00216935]
["bitfinex","SOLUSD",1755866184893,500.0,177.99,177.97,10.65216935]
["bitfinex","SOLUSD",1755866185296,500.0,177.99,177.96,10.00216935]
["bitfinex","SOLUSD",1755866185494,500.0,177.99,177.98,10.00216935]
["bitfinex","SOLUSD",1755866185715,500.0,177.99,177.97,10.65216935]
["bitfinex","SOLUSD",1755866185910,500.0,177.99,177.97,10.00216935]
["bitfinex","SOLUSD",1755866186219,500.0,177.99,177.98,10.65216935]
["bitfinex","SOLUSD",1755866186425,500.0,177.99,177.98,16.27077818]
["bitfinex","SOLUSD",1755866187117,500.0,177.99,177.98,6.26860883]
["bitfinex","SOLUSD",1755866187431,500.0,177.99,177.98,16.27077818]
["bitfinex","SOLUSD",1755866187734,500.0,177.99,177.98,10.00216935]
["bitfinex","SOLUSD",1755866187893,500.0,177.99,177.98,46.88]
["bitfinex","SOLUSD",1755866188093,510.00216935,177.99,177.98,46.88]
["bitfinex","SOLUSD",1755866188519,514.35240278,177.99,177.98,46.88]
["bitfinex","SOLUSD",1755866188903,510.69216935,177.99,177.98,46.88]
["bitfinex","SOLUSD",1755866189104,510.69216935,177.99,177.91,57.442837]
["bitfinex","SOLUSD",1755866189105,39.59559401,177.96,177.83,0.65]
["bitfinex","SOLUSD",1755866189314,10.00216935,177.85,177.78,0.65]
["bitfinex","SOLUSD",1755866189492,10.00216935,177.86,177.81,10.00216935]
["bitfinex","SOLUSD",1755866189697,10.00216935,177.86,177.82,28.24]
["bitfinex","SOLUSD",1755866190226,30.35017122,177.9,177.82,28.24]
["bitfinex","SOLUSD",1755866190527,7.72097963,177.89,177.83,14.63125341]
["bitfinex","SOLUSD",1755866190732,13.98125341,177.89,177.83,0.65]
["bitfinex","SOLUSD",1755866191029,13.98125341,177.89,177.85,13.98125341]
["bitfinex","SOLUSD",1755866191534,13.98125341,177.89,177.84,13.98125341]
["bitfinex","SOLUSD",1755866191750,26.69,177.91,177.84,13.98125341]
["bitfinex","SOLUSD",1755866191942,3.65362259,177.9,177.85,13.98125341]
["bitfinex","SOLUSD",1755866192316,17.634876,177.9,177.85,13.98125341]
["bitfinex","SOLUSD",1755866192517,13.98125341,177.9,177.85,13.98125341]
["bitfinex","SOLUSD",1755866192820,13.98125341,177.89,177.84,14.63125341]
["bitfinex","SOLUSD",1755866193423,13.98125341,177.89,177.84,13.98125341]
["bitfinex","SOLUSD",1755866193739,13.98125341,177.88,177.83,14.04125341]
["bitfinex","SOLUSD",1755866193907,13.98125341,177.88,177.83,20.31450019]
["bitfinex","SOLUSD",1755866194109,13.98125341,177.89,177.84,13.98125341]
["bitfinex","SOLUSD",1755866194307,13.98125341,177.89,177.84,14.63125341]
["bitfinex","SOLUSD",1755866194529,13.98125341,177.89,177.84,13.98125341]
["bitfinex","SOLUSD",1755866194938,14.67125341,177.89,177.84,13.98125341]
["bitfinex","SOLUSD",1755866195941,132.4,177.88,177.84,13.98125341]
["bitfinex","SOLUSD",1755866196250,132.4,177.87,177.83,0.06]
["bitfinex","SOLUSD",1755866196406,146.38125341,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866196766,132.4,177.85,177.84,46.94]
["bitfinex","SOLUSD",1755866196913,133.09,177.85,177.84,46.94]
["bitfinex","SOLUSD",1755866197318,0.69,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755866197847,0.69,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866198045,14.67125341,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866200028,26.0,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866200248,39.98125341,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866200555,40.67125341,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866200762,39.98125341,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866200937,13.98125341,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866201259,13.98125341,177.87,177.83,0.71]
["bitfinex","SOLUSD",1755866201462,13.98125341,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866201628,0.69,177.89,177.83,46.92]
["bitfinex","SOLUSD",1755866201629,13.98125341,177.84,177.83,46.92]
["bitfinex","SOLUSD",1755866202651,13.98125341,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866202854,13.98125341,177.85,177.83,0.71]
["bitfinex","SOLUSD",1755866203027,13.98125341,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755866203226,13.98125341,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866203719,13.98125341,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866203925,26.0,177.87,177.83,0.71]
["bitfinex","SOLUSD",1755866204129,26.0,177.87,177.83,0.06]
["bitfinex","SOLUSD",1755866204343,158.4,177.9,177.84,0.65]
["bitfinex","SOLUSD",1755866204552,13.98125341,177.87,177.83,0.06]
["bitfinex","SOLUSD",1755866204750,13.98125341,177.87,177.83,14.04125341]
["bitfinex","SOLUSD",1755866205047,13.98125341,177.87,177.84,0.65]
["bitfinex","SOLUSD",1755866205238,159.09,177.9,177.84,0.65]
["bitfinex","SOLUSD",1755866205428,13.98125341,177.87,177.84,0.65]
["bitfinex","SOLUSD",1755866205630,159.09,177.9,177.83,14.04125341]
["bitfinex","SOLUSD",1755866205829,13.98125341,177.89,177.84,13.98125341]
["bitfinex","SOLUSD",1755866206052,158.4,177.9,177.85,14.63125341]
["bitfinex","SOLUSD",1755866206350,13.98125341,177.89,177.85,0.65]
["bitfinex","SOLUSD",1755866206554,13.98125341,177.89,177.85,14.63125341]
["bitfinex","SOLUSD",1755866206922,0.69,177.94,177.83,5.68325752]
["bitfinex","SOLUSD",1755866207131,13.98125341,177.93,177.89,13.98125341]
["bitfinex","SOLUSD",1755866207348,13.98125341,177.93,177.9,46.76]
["bitfinex","SOLUSD",1755866207929,0.69,177.94,177.9,46.76]
["bitfinex","SOLUSD",1755866208126,132.4,177.93,177.9,46.76]
["bitfinex","SOLUSD",1755866208547,13.98125341,177.96,177.91,14.66125341]
["bitfinex","SOLUSD",1755866209053,0.72,177.98,177.91,14.66125341]
["bitfinex","SOLUSD",1755866209230,13.98125341,177.96,177.9,46.76]
["bitfinex","SOLUSD",1755866209429,0.72,177.95,177.91,46.72]
["bitfinex","SOLUSD",1755866209622,13.98125341,177.92,177.91,46.72]
["bitfinex","SOLUSD",1755866210231,0.72,177.94,177.91,46.72]
["bitfinex","SOLUSD",1755866210559,13.98125341,177.92,177.83,20.34438564]
["bitfinex","SOLUSD",1755866210755,13.98125341,177.91,177.87,0.68]
["bitfinex","SOLUSD",1755866210960,0.03,177.95,177.84,64.309506]
["bitfinex","SOLUSD",1755866210961,13.98125341,177.9,177.84,64.309506]
["bitfinex","SOLUSD",1755866211161,13.98125341,177.88,177.85,46.7]
["bitfinex","SOLUSD",1755866211457,13.98125341,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866211657,13.98125341,177.87,177.86,46.7]
["bitfinex","SOLUSD",1755866212041,26.0,177.91,177.86,47.38]
["bitfinex","SOLUSD",1755866212242,26.0,177.91,177.87,0.68]
["bitfinex","SOLUSD",1755866212443,10.03473855,177.89,177.86,46.7]
["bitfinex","SOLUSD",1755866212638,10.03473855,177.88,177.86,46.7]
["bitfinex","SOLUSD",1755866213356,10.75473855,177.87,177.83,0.06]
["bitfinex","SOLUSD",1755866213532,10.03473855,177.86,177.84,46.66]
["bitfinex","SOLUSD",1755866214746,0.28432314,177.9,177.84,46.66]
["bitfinex","SOLUSD",1755866214747,10.03473855,177.87,177.84,46.66]
["bitfinex","SOLUSD",1755866215161,10.03473855,177.87,177.84,47.34]
["bitfinex","SOLUSD",1755866215867,10.03473855,177.88,177.84,47.34]
["bitfinex","SOLUSD",1755866216067,26.0,177.91,177.85,10.71473855]
["bitfinex","SOLUSD",1755866216441,10.03473855,177.9,177.85,10.71473855]
["bitfinex","SOLUSD",1755866216641,26.0,177.91,177.86,10.71473855]
["bitfinex","SOLUSD",1755866216836,10.03473855,177.9,177.86,10.71473855]
["bitfinex","SOLUSD",1755866217134,26.0,177.91,177.86,10.71473855]
["bitfinex","SOLUSD",1755866217336,26.0,177.91,177.86,10.03473855]
["bitfinex","SOLUSD",1755866217636,26.0,177.91,177.87,0.68]
["bitfinex","SOLUSD",1755866217839,10.03473855,177.9,177.88,46.58]
["bitfinex","SOLUSD",1755866218487,26.0,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866218775,26.0,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866218939,10.03473855,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755866219149,26.0,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866219348,132.4,177.85,177.83,0.74]
["bitfinex","SOLUSD",1755866219548,132.4,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866220462,0.72,177.93,177.83,0.74]
["bitfinex","SOLUSD",1755866220675,0.72,177.93,177.86,10.03473855]
["bitfinex","SOLUSD",1755866220875,0.72,177.93,177.87,46.66]
["bitfinex","SOLUSD",1755866221076,10.03473855,177.91,177.87,46.66]
["bitfinex","SOLUSD",1755866221281,0.03,177.95,177.89,10.03473855]
["bitfinex","SOLUSD",1755866221591,0.03,177.95,177.87,46.66]
["bitfinex","SOLUSD",1755866221815,10.03473855,177.93,177.89,0.68]
["bitfinex","SOLUSD",1755866222005,26.03,177.95,177.89,0.68]
["bitfinex","SOLUSD",1755866222006,0.03,177.95,177.89,10.03473855]
["bitfinex","SOLUSD",1755866222158,0.03,177.95,177.94,10.03473855]
["bitfinex","SOLUSD",1755866222363,0.03,177.95,177.94,56.65473855]
["bitfinex","SOLUSD",1755866222574,0.03,177.97,177.94,57.33473855]
["bitfinex","SOLUSD",1755866222779,0.03,178.03,177.96,10.03473855]
["bitfinex","SOLUSD",1755866223059,0.03,178.03,177.98,10.03473855]
["bitfinex","SOLUSD",1755866223362,998.5,177.99,177.98,20.7494771]
["bitfinex","SOLUSD",1755866223767,998.5,177.99,177.98,26.36808593]
["bitfinex","SOLUSD",1755866223969,998.5,177.99,177.98,43.26330793]
["bitfinex","SOLUSD",1755866224364,998.5,177.99,177.98,22.51383083]
["bitfinex","SOLUSD",1755866224560,998.5,177.99,177.98,16.895222]
["bitfinex","SOLUSD",1755866224770,998.5,177.99,177.98,62.31334738]
["bitfinex","SOLUSD",1755866225256,998.5,177.99,177.98,56.75473855]
["bitfinex","SOLUSD",1755866225689,998.5,177.99,177.98,46.72]
["bitfinex","SOLUSD",1755866226177,998.5,177.99,177.98,46.7]
["bitfinex","SOLUSD",1755866226178,999.22,177.99,177.98,46.7]
["bitfinex","SOLUSD",1755866226364,1009.25473855,177.99,177.98,46.7]
["bitfinex","SOLUSD",1755866226753,1009.25473855,177.99,177.97,46.7]
["bitfinex","SOLUSD",1755866226956,998.5,177.99,177.98,10.03473855]
["bitfinex","SOLUSD",1755866227391,26.0,177.95,177.91,16.902837]
["bitfinex","SOLUSD",1755866227694,10.03473855,177.93,177.88,57.15473855]
["bitfinex","SOLUSD",1755866227863,0.28432314,177.98,177.9,10.03473855]
["bitfinex","SOLUSD",1755866228092,1035.25473855,177.99,177.91,0.68]
["bitfinex","SOLUSD",1755866228294,1035.25473855,177.99,177.88,5.62158378]
["bitfinex","SOLUSD",1755866228295,10.03473855,177.97,177.92,57.25473855]
["bitfinex","SOLUSD",1755866228492,10.75473855,177.98,177.93,10.03473855]
["bitfinex","SOLUSD",1755866228727,1008.53473855,177.99,177.93,10.71473855]
["bitfinex","SOLUSD",1755866228935,1008.53473855,177.99,177.93,10.03473855]
["bitfinex","SOLUSD",1755866229097,998.5,177.99,177.95,10.03473855]
["bitfinex","SOLUSD",1755866229292,0.72,177.98,177.93,10.03473855]
["bitfinex","SOLUSD",1755866229596,10.03473855,177.94,177.86,41.22]
["bitfinex","SOLUSD",1755866229819,10.03473855,177.91,177.86,46.84234234]
["bitfinex","SOLUSD",1755866230017,36.17690012,177.98,177.87,47.26]
["bitfinex","SOLUSD",1755866230325,36.17690012,177.98,177.86,46.16234234]
["bitfinex","SOLUSD",1755866230326,10.03473855,177.88,177.86,40.54]
["bitfinex","SOLUSD",1755866230496,10.03473855,177.87,177.86,40.54]
["bitfinex","SOLUSD",1755866230694,10.03473855,177.87,177.86,87.8]
["bitfinex","SOLUSD",1755866230695,10.75473855,177.87,177.86,87.8]
["bitfinex","SOLUSD",1755866230914,10.75473855,177.87,177.83,0.06]
["bitfinex","SOLUSD",1755866231112,0.72,177.86,177.84,47.28]
["bitfinex","SOLUSD",1755866231319,0.72,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866231320,10.75473855,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755866231495,0.72,177.85,177.84,47.28]
["bitfinex","SOLUSD",1755866231695,0.72,177.88,177.84,47.28]
["bitfinex","SOLUSD",1755866231918,0.72,177.87,177.84,47.28]
["bitfinex","SOLUSD",1755866232096,26.14216157,177.89,177.84,47.28]
["bitfinex","SOLUSD",1755866232097,26.0,177.89,177.84,47.28]
["bitfinex","SOLUSD",1755866232292,0.72,177.88,177.84,47.28]
["bitfinex","SOLUSD",1755866232492,133.12,177.88,177.84,47.28]
["bitfinex","SOLUSD",1755866232716,0.72,177.87,177.85,47.24]
["bitfinex","SOLUSD",1755866232917,10.03473855,177.86,177.85,47.24]
["bitfinex","SOLUSD",1755866233618,10.03473855,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866233822,10.03473855,177.86,177.84,47.22]
["bitfinex","SOLUSD",1755866234023,10.03473855,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755866234228,10.03473855,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866234520,133.12,177.88,177.83,0.06]
["bitfinex","SOLUSD",1755866234726,0.28432314,177.87,177.83,0.06]
["bitfinex","SOLUSD",1755866234908,10.03473855,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866236303,132.4,177.88,177.83,0.74]
["bitfinex","SOLUSD",1755866236504,10.03473855,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866237005,10.03473855,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866237398,26.67,177.89,177.83,0.06]
["bitfinex","SOLUSD",1755866237597,10.03473855,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866237796,10.03473855,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755866238917,26.67,177.89,177.83,0.75]
["bitfinex","SOLUSD",1755866239225,10.03473855,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866239406,10.03473855,177.84,177.83,47.2]
["bitfinex","SOLUSD",1755866239724,10.70473855,177.84,177.83,47.2]
["bitfinex","SOLUSD",1755866240024,10.70473855,177.84,177.83,47.18]
["bitfinex","SOLUSD",1755866240195,10.70473855,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866240398,10.98906169,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866242829,36.98906169,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866243002,36.03473855,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866243217,132.4,177.91,177.83,0.06]
["bitfinex","SOLUSD",1755866243419,10.03473855,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755866243628,0.67,177.88,177.83,0.06]
["bitfinex","SOLUSD",1755866243940,10.03473855,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866244146,10.03473855,177.88,177.83,10.09473855]
["bitfinex","SOLUSD",1755866244312,4.30254285,177.9,177.84,0.69]
["bitfinex","SOLUSD",1755866244512,10.03473855,177.88,177.84,0.69]
["bitfinex","SOLUSD",1755866244731,10.03473855,177.91,177.86,10.03473855]
["bitfinex","SOLUSD",1755866244917,10.03473855,177.91,177.87,47.06]
["bitfinex","SOLUSD",1755866245133,10.03473855,177.91,177.87,57.78473855]
["bitfinex","SOLUSD",1755866245317,10.03473855,177.92,177.88,0.69]
["bitfinex","SOLUSD",1755866245637,10.03473855,177.94,177.89,10.72473855]
["bitfinex","SOLUSD",1755866245934,10.03473855,177.95,177.9,0.69]
["bitfinex","SOLUSD",1755866246112,10.03473855,177.94,177.91,0.69]
["bitfinex","SOLUSD",1755866246452,13.69958503,177.98,177.92,47.04]
["bitfinex","SOLUSD",1755866246607,10.03473855,177.93,177.92,47.02]
["bitfinex","SOLUSD",1755866246807,10.70473855,177.93,177.92,47.02]
["bitfinex","SOLUSD",1755866247119,0.67,177.93,177.92,47.02]
["bitfinex","SOLUSD",1755866247314,10.03473855,177.93,177.92,47.02]
["bitfinex","SOLUSD",1755866248549,10.70473855,177.93,177.86,16.908553]
["bitfinex","SOLUSD",1755866248719,10.70473855,177.93,177.87,47.0]
["bitfinex","SOLUSD",1755866248720,10.03473855,177.89,177.87,47.0]
["bitfinex","SOLUSD",1755866249129,10.03473855,177.88,177.87,47.0]
["bitfinex","SOLUSD",1755866249631,0.67,177.93,177.87,47.0]
["bitfinex","SOLUSD",1755866249842,10.03473855,177.88,177.87,47.0]
["bitfinex","SOLUSD",1755866250013,0.67,177.93,177.87,47.0]
["bitfinex","SOLUSD",1755866250213,10.03473855,177.89,177.87,47.69]
["bitfinex","SOLUSD",1755866250706,10.03473855,177.88,177.83,0.75]
["bitfinex","SOLUSD",1755866250931,26.0,177.92,177.83,0.75]
["bitfinex","SOLUSD",1755866250932,142.43473855,177.87,177.83,0.75]
["bitfinex","SOLUSD",1755866251110,142.43473855,177.86,177.84,46.9]
["bitfinex","SOLUSD",1755866251324,10.03473855,177.87,177.85,0.69]
["bitfinex","SOLUSD",1755866251521,132.4,177.86,177.85,0.69]
["bitfinex","SOLUSD",1755866251724,10.03473855,177.86,177.83,16.971412]
["bitfinex","SOLUSD",1755866251916,0.28432314,177.9,177.85,46.88]
["bitfinex","SOLUSD",1755866252117,10.03473855,177.86,177.85,46.88]
["bitfinex","SOLUSD",1755866253539,10.70473855,177.86,177.85,46.88]
["bitfinex","SOLUSD",1755866253841,10.70473855,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755866253842,10.70473855,177.86,177.84,46.88]
["bitfinex","SOLUSD",1755866254144,10.03473855,177.85,177.84,46.88]
["bitfinex","SOLUSD",1755866254442,10.98906169,177.85,177.84,46.88]
["bitfinex","SOLUSD",1755866254749,10.31906169,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866254909,10.98906169,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866256331,0.95432314,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866256539,10.31906169,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866256733,10.03473855,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866257112,0.67,177.9,177.83,0.06]
["bitfinex","SOLUSD",1755866257333,10.03473855,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866259234,10.70473855,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755866261034,132.28,177.81,177.79,36.66]
["bitfinex","SOLUSD",1755866261242,132.28,177.8,177.79,36.66]
["bitfinex","SOLUSD",1755866261452,142.31473855,177.8,177.79,36.66]
["bitfinex","SOLUSD",1755866261746,142.31473855,177.8,177.79,37.35]
["bitfinex","SOLUSD",1755866262344,132.28,177.8,177.79,37.35]
["bitfinex","SOLUSD",1755866262520,142.31473855,177.8,177.79,37.35]
["bitfinex","SOLUSD",1755866263348,132.28,177.8,177.79,37.35]
["bitfinex","SOLUSD",1755866263648,142.98473855,177.8,177.77,16.917134]
["bitfinex","SOLUSD",1755866263862,10.03473855,177.78,177.75,0.69]
["bitfinex","SOLUSD",1755866264034,10.03473855,177.76,177.75,0.69]
["bitfinex","SOLUSD",1755866264854,10.03473855,177.77,177.75,0.69]
["bitfinex","SOLUSD",1755866265247,10.03473855,177.77,177.74,5.62616329]
["bitfinex","SOLUSD",1755866265430,10.03473855,177.77,177.75,0.69]
["bitfinex","SOLUSD",1755866265839,132.28,177.8,177.75,0.69]
["bitfinex","SOLUSD",1755866265840,10.03473855,177.76,177.75,0.69]
["bitfinex","SOLUSD",1755866266422,10.03473855,177.76,177.73,47.35]
["bitfinex","SOLUSD",1755866266754,132.95,177.8,177.73,47.35]
["bitfinex","SOLUSD",1755866266920,10.03473855,177.75,177.73,47.35]
["bitfinex","SOLUSD",1755866267121,10.03473855,177.74,177.73,46.66]
["bitfinex","SOLUSD",1755866267446,10.03473855,177.75,177.73,46.66]
["bitfinex","SOLUSD",1755866267754,10.03473855,177.75,177.72,40.54]
["bitfinex","SOLUSD",1755866267920,10.03473855,177.75,177.73,46.6]
["bitfinex","SOLUSD",1755866268744,10.03473855,177.75,177.73,47.31]
["bitfinex","SOLUSD",1755866268936,10.03473855,177.76,177.74,0.71]
["bitfinex","SOLUSD",1755866269756,10.03473855,177.77,177.75,0.71]
["bitfinex","SOLUSD",1755866269952,10.03473855,177.79,177.75,0.71]
["bitfinex","SOLUSD",1755866270145,10.03473855,177.79,177.76,0.71]
["bitfinex","SOLUSD",1755866270453,10.03473855,177.78,177.77,46.54]
["bitfinex","SOLUSD",1755866270657,10.03473855,177.78,177.76,46.52]
["bitfinex","SOLUSD",1755866270959,133.0,177.8,177.76,46.52]
["bitfinex","SOLUSD",1755866271254,10.03473855,177.77,177.75,46.5]
["bitfinex","SOLUSD",1755866271453,142.31473855,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866271758,10.75473855,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866272259,10.03473855,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866272562,0.72,177.79,177.75,46.5]
["bitfinex","SOLUSD",1755866272731,10.03473855,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866272935,0.72,177.78,177.75,46.5]
["bitfinex","SOLUSD",1755866273137,10.03473855,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866273340,14.07738732,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866273541,0.14216157,177.79,177.75,46.5]
["bitfinex","SOLUSD",1755866273761,10.03473855,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866274537,14.08228878,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866274768,14.08222514,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866274936,17.72238359,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866275138,18.44238359,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866275331,18.44550201,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866275526,17.72550201,177.76,177.75,46.5]
["bitfinex","SOLUSD",1755866275749,10.03473855,177.77,177.75,47.21]
["bitfinex","SOLUSD",1755866276149,10.03473855,177.77,177.75,46.5]
["bitfinex","SOLUSD",1755866276864,3.64344555,177.79,177.76,0.71]
["bitfinex","SOLUSD",1755866277054,10.03473855,177.78,177.75,46.5]
["bitfinex","SOLUSD",1755866277347,30.36344555,177.8,177.75,46.5]
["bitfinex","SOLUSD",1755866277532,10.03473855,177.76,177.72,0.06]
["bitfinex","SOLUSD",1755866277732,10.03473855,177.74,177.72,46.42]
["bitfinex","SOLUSD",1755866277959,10.03473855,177.73,177.72,46.42]
["bitfinex","SOLUSD",1755866278332,10.03473855,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755866278536,3.64344555,177.75,177.72,0.06]
["bitfinex","SOLUSD",1755866278755,10.03473855,177.74,177.72,0.77]
["bitfinex","SOLUSD",1755866279560,10.03473855,177.74,177.72,0.06]
["bitfinex","SOLUSD",1755866279767,10.03473855,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755866280157,3.64178849,177.78,177.72,0.77]
["bitfinex","SOLUSD",1755866280362,10.03473855,177.76,177.72,0.77]
["bitfinex","SOLUSD",1755866280565,3.64241017,177.77,177.73,0.71]
["bitfinex","SOLUSD",1755866280766,10.03473855,177.78,177.74,0.71]
["bitfinex","SOLUSD",1755866280949,10.03473855,177.76,177.75,46.34]
["bitfinex","SOLUSD",1755866281485,10.03473855,177.76,177.74,46.34]
["bitfinex","SOLUSD",1755866281767,10.03473855,177.75,177.74,46.34]
["bitfinex","SOLUSD",1755866281972,4.36241017,177.78,177.74,46.34]
["bitfinex","SOLUSD",1755866282345,10.03473855,177.75,177.74,46.34]
["bitfinex","SOLUSD",1755866283246,3.64241017,177.78,177.74,47.05]
["bitfinex","SOLUSD",1755866283565,10.03473855,177.76,177.74,46.34]
["bitfinex","SOLUSD",1755866284265,3.64241017,177.78,177.74,47.05]
["bitfinex","SOLUSD",1755866284471,10.03473855,177.76,177.74,47.05]
["bitfinex","SOLUSD",1755866284654,10.03473855,177.78,177.75,0.71]
["bitfinex","SOLUSD",1755866284841,10.03473855,177.78,177.76,47.05]
["bitfinex","SOLUSD",1755866285040,132.4,177.77,177.76,46.34]
["bitfinex","SOLUSD",1755866285268,142.43473855,177.77,177.76,46.34]
["bitfinex","SOLUSD",1755866285936,132.4,177.77,177.76,46.34]
["bitfinex","SOLUSD",1755866286539,142.43473855,177.77,177.76,46.34]
["bitfinex","SOLUSD",1755866286736,132.4,177.77,177.76,46.34]
["bitfinex","SOLUSD",1755866286936,142.43473855,177.77,177.76,46.34]
["bitfinex","SOLUSD",1755866287175,142.43473855,177.77,177.75,46.34]
["bitfinex","SOLUSD",1755866287362,10.03473855,177.76,177.75,46.34]
["bitfinex","SOLUSD",1755866287869,10.03473855,177.76,177.75,47.05]
["bitfinex","SOLUSD",1755866288043,132.4,177.77,177.75,47.05]
["bitfinex","SOLUSD",1755866288779,132.4,177.77,177.76,0.71]
["bitfinex","SOLUSD",1755866289879,132.4,177.77,177.76,6.33556255]
["bitfinex","SOLUSD",1755866290079,132.4,177.77,177.76,16.3703011]
["bitfinex","SOLUSD",1755866290385,132.4,177.77,177.76,0.71]
["bitfinex","SOLUSD",1755866290588,132.4,177.77,177.76,16.3703011]
["bitfinex","SOLUSD",1755866290755,132.4,177.77,177.76,0.71]
["bitfinex","SOLUSD",1755866291177,132.4,177.77,177.76,16.3703011]
["bitfinex","SOLUSD",1755866292053,0.03,177.81,177.76,47.35134249]
["bitfinex","SOLUSD",1755866292256,0.03,177.81,177.8,10.03473855]
["bitfinex","SOLUSD",1755866292472,0.03,177.81,177.8,56.37473855]
["bitfinex","SOLUSD",1755866292673,0.03,177.81,177.8,73.99901055]
["bitfinex","SOLUSD",1755866292880,0.03,177.81,177.8,69.58856896]
["bitfinex","SOLUSD",1755866293181,0.03,177.81,177.8,79.62330751]
["bitfinex","SOLUSD",1755866294456,1e-08,177.81,177.8,79.62330751]
["bitfinex","SOLUSD",1755866294647,0.03,177.85,177.8,93.68404991]
["bitfinex","SOLUSD",1755866294846,132.4,177.89,177.84,29.71535032]
["bitfinex","SOLUSD",1755866295093,132.4,177.89,177.88,10.03473855]
["bitfinex","SOLUSD",1755866295256,132.4,177.89,177.88,57.06473855]
["bitfinex","SOLUSD",1755866295453,132.4,177.89,177.85,0.71]
["bitfinex","SOLUSD",1755866295653,132.4,177.89,177.87,10.03473855]
["bitfinex","SOLUSD",1755866295882,132.4,177.89,177.83,0.71]
["bitfinex","SOLUSD",1755866296074,132.4,177.89,177.84,46.32]
["bitfinex","SOLUSD",1755866296269,143.15473855,177.89,177.87,16.9076]
["bitfinex","SOLUSD",1755866296469,143.15473855,177.89,177.88,46.32]
["bitfinex","SOLUSD",1755866297454,10.75473855,177.89,177.81,0.71]
["bitfinex","SOLUSD",1755866297692,26.0,177.92,177.82,46.32]
["bitfinex","SOLUSD",1755866297693,10.03473855,177.85,177.82,46.32]
["bitfinex","SOLUSD",1755866297902,10.03473855,177.86,177.82,46.32]
["bitfinex","SOLUSD",1755866298073,10.70473855,177.86,177.82,46.32]
["bitfinex","SOLUSD",1755866298274,60.19991715,177.94,177.77,0.7]
["bitfinex","SOLUSD",1755866298275,10.03473855,177.83,177.77,0.7]
["bitfinex","SOLUSD",1755866298483,10.03473855,177.82,177.78,46.32]
["bitfinex","SOLUSD",1755866298801,10.70473855,177.84,177.79,10.73473855]
["bitfinex","SOLUSD",1755866298966,10.03473855,177.84,177.79,10.73473855]
["bitfinex","SOLUSD",1755866299165,10.70473855,177.83,177.78,66.38947655]
["bitfinex","SOLUSD",1755866299377,10.03473855,177.81,177.78,46.32]
["bitfinex","SOLUSD",1755866299703,10.70473855,177.81,177.78,46.32]
["bitfinex","SOLUSD",1755866299860,10.03473855,177.79,177.76,40.58]
["bitfinex","SOLUSD",1755866300198,26.0,177.82,177.77,57.03473855]
["bitfinex","SOLUSD",1755866300399,26.0,177.82,177.78,10.03473855]
["bitfinex","SOLUSD",1755866300686,0.67,177.84,177.79,10.03473855]
["bitfinex","SOLUSD",1755866301002,36.03473855,177.86,177.8,56.33473855]
["bitfinex","SOLUSD",1755866301175,10.03473855,177.81,177.8,46.3]
["bitfinex","SOLUSD",1755866301578,10.03473855,177.84,177.8,46.3]
["bitfinex","SOLUSD",1755866302095,10.03473855,177.82,177.8,46.3]
["bitfinex","SOLUSD",1755866302276,10.70473855,177.81,177.76,40.58]
["bitfinex","SOLUSD",1755866302576,3.65815861,177.84,177.76,40.58]
["bitfinex","SOLUSD",1755866302577,10.03473855,177.79,177.77,46.3]
["bitfinex","SOLUSD",1755866302897,10.70473855,177.79,177.77,46.3]
["bitfinex","SOLUSD",1755866303277,10.03473855,177.79,177.77,46.3]
["bitfinex","SOLUSD",1755866303879,10.03473855,177.8,177.77,46.3]
["bitfinex","SOLUSD",1755866304385,50.85316382,177.91,177.78,10.73473855]
["bitfinex","SOLUSD",1755866304676,10.03473855,177.84,177.79,10.03473855]
["bitfinex","SOLUSD",1755866304874,10.70473855,177.84,177.8,46.3]
["bitfinex","SOLUSD",1755866305085,10.70473855,177.84,177.78,16.91618]
["bitfinex","SOLUSD",1755866305086,0.67,177.83,177.78,16.91618]
["bitfinex","SOLUSD",1755866305294,0.67,177.82,177.81,46.3]
["bitfinex","SOLUSD",1755866305488,10.03473855,177.82,177.81,46.3]
["bitfinex","SOLUSD",1755866305671,10.03473855,177.82,177.76,40.58]
["bitfinex","SOLUSD",1755866305871,10.03473855,177.8,177.78,16.918089]
["bitfinex","SOLUSD",1755866306270,0.67,177.82,177.78,16.918089]
["bitfinex","SOLUSD",1755866306494,10.03473855,177.8,177.78,16.918089]
["bitfinex","SOLUSD",1755866306993,10.03473855,177.81,177.78,16.918089]
["bitfinex","SOLUSD",1755866307172,0.67,177.82,177.78,16.918089]
["bitfinex","SOLUSD",1755866307370,0.67,177.82,177.77,46.3]
["bitfinex","SOLUSD",1755866307371,10.03473855,177.82,177.79,0.7]
["bitfinex","SOLUSD",1755866307599,10.03473855,177.82,177.8,46.3]
["bitfinex","SOLUSD",1755866307969,10.03473855,177.83,177.8,46.3]
["bitfinex","SOLUSD",1755866308673,0.67,177.85,177.8,46.3]
["bitfinex","SOLUSD",1755866308897,10.03473855,177.87,177.81,0.7]
["bitfinex","SOLUSD",1755866309200,10.03473855,177.87,177.82,10.03473855]
["bitfinex","SOLUSD",1755866309500,10.03473855,177.87,177.83,46.3]
["bitfinex","SOLUSD",1755866309711,0.67,177.86,177.79,10.73473855]
["bitfinex","SOLUSD",1755866309871,10.03473855,177.84,177.81,16.914273]
["bitfinex","SOLUSD",1755866311399,0.67,177.86,177.81,0.7]
["bitfinex","SOLUSD",1755866311610,133.07,177.9,177.83,10.03473855]
["bitfinex","SOLUSD",1755866311772,10.03473855,177.88,177.84,46.3]
["bitfinex","SOLUSD",1755866311980,10.03473855,177.87,177.84,46.3]
["bitfinex","SOLUSD",1755866312401,10.03473855,177.87,177.84,63.212366]
["bitfinex","SOLUSD",1755866312698,10.03473855,177.88,177.85,0.7]
["bitfinex","SOLUSD",1755866312902,132.4,177.87,177.85,10.73473855]
["bitfinex","SOLUSD",1755866313204,132.4,177.87,177.85,27.64615055]
["bitfinex","SOLUSD",1755866313873,132.4,177.87,177.85,26.94615055]
["bitfinex","SOLUSD",1755866314076,132.4,177.87,177.85,27.64615055]
["bitfinex","SOLUSD",1755866314978,143.10473855,177.87,177.85,16.911412]
["bitfinex","SOLUSD",1755866315284,143.10473855,177.87,177.84,46.3]
["bitfinex","SOLUSD",1755866315479,132.4,177.87,177.84,63.212366]
["bitfinex","SOLUSD",1755866315706,132.4,177.87,177.85,46.3]
["bitfinex","SOLUSD",1755866315885,142.43473855,177.87,177.85,46.3]
["bitfinex","SOLUSD",1755866316226,10.70473855,177.86,177.84,16.912366]
["bitfinex","SOLUSD",1755866316381,143.10473855,177.85,177.81,0.06]
["bitfinex","SOLUSD",1755866316581,10.03473855,177.83,177.82,46.3]
["bitfinex","SOLUSD",1755866317014,10.70473855,177.83,177.82,46.3]
["bitfinex","SOLUSD",1755866318521,0.67,177.83,177.82,46.3]
["bitfinex","SOLUSD",1755866318822,10.03473855,177.83,177.82,46.3]
["bitfinex","SOLUSD",1755866319340,10.03473855,177.83,177.82,46.28]
["bitfinex","SOLUSD",1755866319613,0.67,177.83,177.82,46.28]
["bitfinex","SOLUSD",1755866319791,10.70473855,177.83,177.82,46.28]
["bitfinex","SOLUSD",1755866321382,14.76727861,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755866321582,18.42472381,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866321899,44.42472381,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866322092,44.70904695,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866322486,44.42472381,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866322685,43.75472381,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866322916,44.42472381,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866324010,10.03473855,177.83,177.81,46.34]
["bitfinex","SOLUSD",1755866324199,10.70473855,177.82,177.81,46.34]
["bitfinex","SOLUSD",1755866324383,14.77010502,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866324584,18.42872157,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866325404,7.72398302,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866325712,14.09997042,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866325910,17.75872157,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866326090,10.03473855,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866327189,3.66005054,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755866327528,10.03473855,177.85,177.81,0.72]
["bitfinex","SOLUSD",1755866327720,4.06975215,177.84,177.81,0.72]
["bitfinex","SOLUSD",1755866328088,7.72980269,177.84,177.81,0.72]
["bitfinex","SOLUSD",1755866328293,3.66005054,177.84,177.82,0.66]
["bitfinex","SOLUSD",1755866328512,10.03473855,177.85,177.82,0.66]
["bitfinex","SOLUSD",1755866328694,4.07168921,177.84,177.82,0.66]
["bitfinex","SOLUSD",1755866329220,10.03473855,177.87,177.83,46.94]
["bitfinex","SOLUSD",1755866329517,10.03473855,177.85,177.83,63.19332]
["bitfinex","SOLUSD",1755866329717,10.03473855,177.85,177.83,46.28]
["bitfinex","SOLUSD",1755866329916,10.03473855,177.84,177.83,46.28]
["bitfinex","SOLUSD",1755866330733,10.03473855,177.84,177.81,0.06]
["bitfinex","SOLUSD",1755866330734,10.71473855,177.84,177.81,0.06]
["bitfinex","SOLUSD",1755866330891,10.03473855,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866331093,14.10765774,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866331404,18.45422085,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866333000,0.71,177.85,177.81,0.06]
["bitfinex","SOLUSD",1755866333199,10.03473855,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866333819,0.03,177.85,177.81,0.06]
["bitfinex","SOLUSD",1755866334032,0.03,177.85,177.84,10.03473855]
["bitfinex","SOLUSD",1755866334326,0.03,177.85,177.84,56.95473855]
["bitfinex","SOLUSD",1755866334898,0.03,177.85,177.84,70.68770855]
["bitfinex","SOLUSD",1755866335104,0.03,177.85,177.84,46.26]
["bitfinex","SOLUSD",1755866335423,0.03,177.85,177.84,49.928231]
["bitfinex","SOLUSD",1755866335807,0.03,177.85,177.84,46.26]
["bitfinex","SOLUSD",1755866336318,0.03,177.85,177.84,56.95473855]
["bitfinex","SOLUSD",1755866336506,0.03,177.85,177.84,67.01947655]
["bitfinex","SOLUSD",1755866337005,0.03,177.85,177.84,56.324738]
["bitfinex","SOLUSD",1755866337323,0.03,177.85,177.84,46.26]
["bitfinex","SOLUSD",1755866337503,10.06473855,177.85,177.84,46.26]
["bitfinex","SOLUSD",1755866337927,0.03,177.85,177.84,46.26]
["bitfinex","SOLUSD",1755866338322,0.03,177.85,177.84,56.95473855]
["bitfinex","SOLUSD",1755866338520,0.03,177.85,177.84,56.954739]
["bitfinex","SOLUSD",1755866338828,14.1420322,177.85,177.84,46.24]
["bitfinex","SOLUSD",1755866339194,0.03,177.85,177.84,46.24]
["bitfinex","SOLUSD",1755866340325,4.10942151,177.85,177.84,46.24]
["bitfinex","SOLUSD",1755866340501,7.7786512,177.85,177.84,46.24]
["bitfinex","SOLUSD",1755866340698,0.03,177.85,177.84,46.24]
["bitfinex","SOLUSD",1755866341115,4.11085173,177.85,177.84,46.24]
["bitfinex","SOLUSD",1755866341308,17.81727066,177.85,177.84,46.24]
["bitfinex","SOLUSD",1755866341513,17.81727066,177.85,177.82,4.737653]
["bitfinex","SOLUSD",1755866341696,0.03,177.85,177.83,46.9]
["bitfinex","SOLUSD",1755866341900,4.1108506,177.85,177.84,0.66]
["bitfinex","SOLUSD",1755866342229,14.14558915,177.85,177.83,46.24]
["bitfinex","SOLUSD",1755866342406,17.78901033,177.84,177.83,46.24]
["bitfinex","SOLUSD",1755866342724,7.75427178,177.84,177.83,46.9]
["bitfinex","SOLUSD",1755866342935,4.08136701,177.84,177.83,46.9]
["bitfinex","SOLUSD",1755866343232,0.03,177.85,177.83,63.81332]
["bitfinex","SOLUSD",1755866343529,0.03,177.85,177.83,56.27473855]
["bitfinex","SOLUSD",1755866343530,132.4,177.84,177.83,56.27473855]
["bitfinex","SOLUSD",1755866343911,132.4,177.84,177.81,0.06]
["bitfinex","SOLUSD",1755866343912,132.4,177.84,177.81,10.09473855]
["bitfinex","SOLUSD",1755866344121,132.4,177.84,177.83,63.151412]
["bitfinex","SOLUSD",1755866344747,132.4,177.84,177.83,46.9]
["bitfinex","SOLUSD",1755866345038,132.4,177.84,177.82,16.913319]
["bitfinex","SOLUSD",1755866345202,132.4,177.84,177.83,46.24]
["bitfinex","SOLUSD",1755866345404,146.10761966,177.84,177.82,16.913319]
["bitfinex","SOLUSD",1755866345598,150.18815264,177.83,177.82,46.22]
["bitfinex","SOLUSD",1755866345815,150.18800895,177.83,177.82,46.22]
["bitfinex","SOLUSD",1755866346033,150.18800895,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755866346243,14.11513439,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866346439,10.03473855,177.82,177.81,46.28]
["bitfinex","SOLUSD",1755866346739,10.03473855,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755866346967,14.11500614,177.82,177.81,46.28]
["bitfinex","SOLUSD",1755866347143,17.78699393,177.82,177.81,46.28]
["bitfinex","SOLUSD",1755866348124,7.75190309,177.82,177.81,46.28]
["bitfinex","SOLUSD",1755866348340,4.0799153,177.82,177.81,56.97473855]
["bitfinex","SOLUSD",1755866348544,0.03,177.85,177.81,56.97473855]
["bitfinex","SOLUSD",1755866348720,0.03,177.85,177.83,10.03473855]
["bitfinex","SOLUSD",1755866349042,0.03,177.85,177.84,46.22]
["bitfinex","SOLUSD",1755866349342,4.10902183,177.85,177.84,46.22]
["bitfinex","SOLUSD",1755866349730,4.10902183,177.85,177.84,46.88]
["bitfinex","SOLUSD",1755866350314,0.03,177.85,177.84,46.88]
["bitfinex","SOLUSD",1755866350520,0.03,177.85,177.84,66.97947655]
["bitfinex","SOLUSD",1755866350932,0.03,177.85,177.84,56.944738]
["bitfinex","SOLUSD",1755866351228,0.03,177.85,177.84,62.56776993]
["bitfinex","SOLUSD",1755866351433,0.03,177.85,177.84,72.60250848]
["bitfinex","SOLUSD",1755866352154,0.03,177.85,177.84,103.40242563]
["bitfinex","SOLUSD",1755866352325,0.03,177.85,177.84,103.96472882]
["bitfinex","SOLUSD",1755866352750,0.03,177.85,177.84,57.74472882]
["bitfinex","SOLUSD",1755866352928,0.03,177.85,177.84,103.94472882]
["bitfinex","SOLUSD",1755866354359,0.03,177.85,177.84,26.38250848]
["bitfinex","SOLUSD",1755866354660,0.03,177.85,177.84,10.724738]
["bitfinex","SOLUSD",1755866354970,0.03,177.85,177.84,56.264738]
["bitfinex","SOLUSD",1755866355128,0.03,177.85,177.84,66.95947655]
["bitfinex","SOLUSD",1755866355840,0.03,177.85,177.84,56.264738]
["bitfinex","SOLUSD",1755866356051,0.03,177.85,177.84,66.95947655]
["bitfinex","SOLUSD",1755866356522,10.71473855,177.92,177.84,72.58250848]
["bitfinex","SOLUSD",1755866356850,4.07202098,177.91,177.87,10.03473855]
["bitfinex","SOLUSD",1755866357031,14.10675953,177.91,177.88,46.2]
["bitfinex","SOLUSD",1755866357354,10.69473855,177.91,177.88,46.2]
["bitfinex","SOLUSD",1755866357523,0.66,177.91,177.88,46.2]
["bitfinex","SOLUSD",1755866357943,132.4,177.9,177.88,46.2]
["bitfinex","SOLUSD",1755866358156,132.4,177.9,177.88,60.976759]
["bitfinex","SOLUSD",1755866358340,132.4,177.9,177.88,71.01149755]
["bitfinex","SOLUSD",1755866358650,132.4,177.9,177.88,46.87]
["bitfinex","SOLUSD",1755866358852,132.4,177.9,177.89,16.9076]
["bitfinex","SOLUSD",1755866359165,132.4,177.9,177.89,63.0876]
["bitfinex","SOLUSD",1755866359627,132.4,177.9,177.89,73.79233855]
["bitfinex","SOLUSD",1755866360447,132.4,177.9,177.89,73.12233855]
["bitfinex","SOLUSD",1755866361987,132.4,177.9,177.89,73.79233855]
["bitfinex","SOLUSD",1755866362335,132.4,177.9,177.89,63.0876]
["bitfinex","SOLUSD",1755866362635,132.4,177.9,177.89,73.12233855]
["bitfinex","SOLUSD",1755866363362,132.4,177.9,177.89,63.0876]
["bitfinex","SOLUSD",1755866363566,132.4,177.9,177.89,79.39379]
["bitfinex","SOLUSD",1755866363759,0.03,177.93,177.89,79.39379]
["bitfinex","SOLUSD",1755866363960,0.03,177.93,177.92,10.03473855]
["bitfinex","SOLUSD",1755866364275,0.03,177.93,177.92,56.19473855]
["bitfinex","SOLUSD",1755866364442,0.03,177.93,177.92,56.86473855]
["bitfinex","SOLUSD",1755866365054,0.03,177.93,177.92,73.76567155]
["bitfinex","SOLUSD",1755866365483,0.03,177.93,177.92,16.900933]
["bitfinex","SOLUSD",1755866366072,0.03,177.93,177.92,63.060933]
["bitfinex","SOLUSD",1755866366874,0.03,177.93,177.92,79.38617514]
["bitfinex","SOLUSD",1755866367273,0.03,177.93,177.92,73.09567155]
["bitfinex","SOLUSD",1755866367476,0.03,177.93,177.92,63.060933]
["bitfinex","SOLUSD",1755866367685,0.03,177.93,177.92,73.09567155]
["bitfinex","SOLUSD",1755866368259,0.03,177.93,177.92,73.76567155]
["bitfinex","SOLUSD",1755866368458,0.03,177.93,177.92,79.38617514]
["bitfinex","SOLUSD",1755866368673,0.03,177.93,177.92,92.98176915]
["bitfinex","SOLUSD",1755866369189,0.03,177.93,177.92,92.96176915]
["bitfinex","SOLUSD",1755866369483,0.03,177.93,177.92,87.34126556]
["bitfinex","SOLUSD",1755866369850,0.03,177.93,177.92,92.96176915]
["bitfinex","SOLUSD",1755866370052,0.03,177.93,177.92,63.040933]
["bitfinex","SOLUSD",1755866370252,0.03,177.93,177.92,79.36617514]
["bitfinex","SOLUSD",1755866370478,0.03,177.93,177.92,93.24609229]
["bitfinex","SOLUSD",1755866370878,0.03,177.93,177.92,16.900933]
["bitfinex","SOLUSD",1755866371085,0.03,177.93,177.92,63.040933]
["bitfinex","SOLUSD",1755866371256,0.03,177.93,177.92,73.07567155]
["bitfinex","SOLUSD",1755866371789,0.03,177.93,177.92,78.69617514]
["bitfinex","SOLUSD",1755866372287,0.03,177.93,177.92,93.24609229]
["bitfinex","SOLUSD",1755866373276,0.03,177.93,177.92,93.80814264]
["bitfinex","SOLUSD",1755866373881,0.03,177.98,177.97,39.59559401]
["bitfinex","SOLUSD",1755866374084,0.03,177.98,177.97,105.78507111]
["bitfinex","SOLUSD",1755866374377,0.03,177.98,177.97,106.73939425]
["bitfinex","SOLUSD",1755866374583,0.03,178.0,177.98,13.87991715]
["bitfinex","SOLUSD",1755866374754,0.03,178.0,177.98,34.61939425]
["bitfinex","SOLUSD",1755866374955,881.49527865,177.99,177.98,51.53939425]
["bitfinex","SOLUSD",1755866375155,817.9965724,177.99,177.98,51.53939425]
["bitfinex","SOLUSD",1755866375475,817.9665724,177.99,177.98,24.5846557]
["bitfinex","SOLUSD",1755866375655,817.9665724,177.99,177.98,103.24941908]
["bitfinex","SOLUSD",1755866375860,666.93889104,177.99,177.98,113.24941908]
["bitfinex","SOLUSD",1755866376160,634.27574352,177.99,177.98,113.24941908]
["bitfinex","SOLUSD",1755866376367,634.27574352,177.99,177.98,103.24941908]
["bitfinex","SOLUSD",1755866376562,634.27574352,177.99,177.98,72.42468053]
["bitfinex","SOLUSD",1755866376893,634.27574352,177.99,177.98,118.54468053]
["bitfinex","SOLUSD",1755866377186,634.27574352,177.99,177.98,118.52468053]
["bitfinex","SOLUSD",1755866377574,634.27574352,177.99,177.98,128.55941908]
["bitfinex","SOLUSD",1755866377885,605.75422038,177.99,177.98,102.55941908]
["bitfinex","SOLUSD",1755866378485,605.75422038,177.99,177.98,46.14035739]
["bitfinex","SOLUSD",1755866378686,605.75422038,177.99,177.98,30.48701001]
["bitfinex","SOLUSD",1755866378895,606.41422038,177.99,177.98,86.62174856]
["bitfinex","SOLUSD",1755866379128,606.41422038,177.99,177.98,76.58701001]
["bitfinex","SOLUSD",1755866379506,605.75422038,177.99,177.98,92.24035739]
["bitfinex","SOLUSD",1755866379717,606.41422038,177.99,177.98,16.891416]
["bitfinex","SOLUSD",1755866379902,606.41422038,177.99,177.98,62.971416]
["bitfinex","SOLUSD",1755866380096,606.41422038,177.99,177.98,88.971416]
["bitfinex","SOLUSD",1755866380288,606.41422038,177.99,177.98,62.971416]
["bitfinex","SOLUSD",1755866380833,605.75422038,177.99,177.98,92.22035739]
["bitfinex","SOLUSD",1755866381508,605.75422038,177.99,177.98,86.60174856]
["bitfinex","SOLUSD",1755866381903,606.41422038,177.99,177.98,76.56701001]
["bitfinex","SOLUSD",1755866382203,606.41422038,177.99,177.98,16.891416]
["bitfinex","SOLUSD",1755866382419,616.44895893,177.99,177.98,62.971416]
["bitfinex","SOLUSD",1755866382934,606.41422038,177.99,177.98,62.971416]
["bitfinex","SOLUSD",1755866383434,616.44895893,177.99,177.98,62.971416]
["bitfinex","SOLUSD",1755866383803,606.41422038,177.99,177.98,62.971416]
["bitfinex","SOLUSD",1755866384838,606.41422038,177.99,177.98,16.891416]
["bitfinex","SOLUSD",1755866385141,605.75422038,177.99,177.98,81.01813319]
["bitfinex","SOLUSD",1755866385633,605.75422038,177.99,177.98,94.6137272]
["bitfinex","SOLUSD",1755866386338,606.41422038,177.99,177.98,62.971416]
["bitfinex","SOLUSD",1755866386546,618.84232874,177.99,177.98,62.951416]
["bitfinex","SOLUSD",1755866386704,618.84232874,177.99,177.98,62.231416]
["bitfinex","SOLUSD",1755866387506,606.41422038,177.99,177.98,62.231416]
["bitfinex","SOLUSD",1755866388837,618.84232874,177.99,177.98,62.231416]
["bitfinex","SOLUSD",1755866389042,606.41422038,177.99,177.98,16.171416]
["bitfinex","SOLUSD",1755866389203,618.84232874,177.99,177.98,62.231416]
["bitfinex","SOLUSD",1755866389572,26.0,177.96,177.91,0.06]
["bitfinex","SOLUSD",1755866389748,4.05993364,177.95,177.91,0.06]
["bitfinex","SOLUSD",1755866389900,12.42810836,177.94,177.92,35.08]
["bitfinex","SOLUSD",1755866390102,605.75422038,177.99,177.93,13.14810836]
["bitfinex","SOLUSD",1755866390331,12.42810836,177.98,177.94,46.06]
["bitfinex","SOLUSD",1755866390534,618.18232874,177.99,177.94,46.06]
["bitfinex","SOLUSD",1755866390703,12.42810836,177.98,177.94,46.06]
["bitfinex","SOLUSD",1755866390906,618.76232874,177.99,177.94,58.48810836]
["bitfinex","SOLUSD",1755866391135,605.75422038,177.99,177.95,17.619028]
["bitfinex","SOLUSD",1755866391333,605.75422038,177.99,177.98,26.30802551]
["bitfinex","SOLUSD",1755866391536,605.75422038,177.99,177.98,73.08802551]
["bitfinex","SOLUSD",1755866391713,605.75422038,177.99,177.98,77.55323515]
["bitfinex","SOLUSD",1755866391909,605.75422038,177.99,177.98,95.59995234]
["bitfinex","SOLUSD",1755866392133,605.75422038,177.99,177.98,16.893318]
["bitfinex","SOLUSD",1755866392519,618.18232874,177.99,177.98,62.953318]
["bitfinex","SOLUSD",1755866392851,605.75422038,177.99,177.98,46.06]
["bitfinex","SOLUSD",1755866393043,618.18232874,177.99,177.95,13.59559401]
["bitfinex","SOLUSD",1755866393210,605.75422038,177.99,177.96,46.06]
["bitfinex","SOLUSD",1755866393428,618.18232874,177.99,177.96,62.957125]
["bitfinex","SOLUSD",1755866393848,618.18232874,177.99,177.96,46.06]
["bitfinex","SOLUSD",1755866394042,618.18232874,177.99,177.97,16.897125]
["bitfinex","SOLUSD",1755866394240,605.75422038,177.99,177.97,16.897125]
["bitfinex","SOLUSD",1755866394552,145.40810836,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1755866394737,12.42810836,177.97,177.95,16.89998]
["bitfinex","SOLUSD",1755866395156,12.42810836,177.97,177.96,46.06]
["bitfinex","SOLUSD",1755866395829,12.42810836,177.97,177.95,16.89998]
["bitfinex","SOLUSD",1755866396030,12.42810836,177.97,177.96,46.06]
["bitfinex","SOLUSD",1755866396331,144.82810836,177.98,177.96,46.06]
["bitfinex","SOLUSD",1755866396533,132.4,177.98,177.96,46.06]
["bitfinex","SOLUSD",1755866396969,132.4,177.98,177.97,16.897124]
["bitfinex","SOLUSD",1755866397152,145.40810836,177.98,177.97,16.897124]
["bitfinex","SOLUSD",1755866397455,145.40810836,177.98,177.97,46.04]
["bitfinex","SOLUSD",1755866397661,144.82810836,177.98,177.97,46.04]
["bitfinex","SOLUSD",1755866397870,132.4,177.98,177.97,46.04]
["bitfinex","SOLUSD",1755866398036,144.82810836,177.98,177.97,46.04]
["bitfinex","SOLUSD",1755866398757,132.4,177.98,177.97,46.04]
["bitfinex","SOLUSD",1755866399139,605.75422038,177.99,177.98,13.59559401]
["bitfinex","SOLUSD",1755866399338,605.75422038,177.99,177.98,27.02802551]
["bitfinex","SOLUSD",1755866400260,605.75422038,177.99,177.98,19.49852598]
["bitfinex","SOLUSD",1755866400460,605.75422038,177.99,177.98,95.57900234]
["bitfinex","SOLUSD",1755866403251,605.75422038,177.99,177.98,49.53900234]
["bitfinex","SOLUSD",1755866403493,605.75422038,177.99,177.98,94.85900234]
["bitfinex","SOLUSD",1755866403659,605.75422038,177.99,177.98,95.57900234]
["bitfinex","SOLUSD",1755866404546,542.53101242,177.99,177.98,112.49900234]
["bitfinex","SOLUSD",1755866404850,474.21324132,177.99,177.98,112.49900234]
["bitfinex","SOLUSD",1755866405068,439.21908476,177.99,177.98,112.49900234]
["bitfinex","SOLUSD",1755866405266,256.23324494,177.99,177.98,112.49900234]
["bitfinex","SOLUSD",1755866405550,141.88967584,177.99,177.98,122.47900234]
["bitfinex","SOLUSD",1755866405751,101.82089884,177.99,177.98,122.47900234]
["bitfinex","SOLUSD",1755866405989,0.03,178.0,177.99,40.79991715]
["bitfinex","SOLUSD",1755866406186,0.03,178.14,178.08,13.59559401]
["bitfinex","SOLUSD",1755866406353,0.03,178.14,178.13,18.04198586]
["bitfinex","SOLUSD",1755866406549,0.03,178.14,178.13,64.06198586]
["bitfinex","SOLUSD",1755866407247,0.03,178.14,178.13,18.04198586]
["bitfinex","SOLUSD",1755866407449,0.03,178.14,178.13,66.31252786]
["bitfinex","SOLUSD",1755866407646,0.03,178.14,178.13,2.250542]
["bitfinex","SOLUSD",1755866407850,0.03,178.14,178.13,48.270542]
["bitfinex","SOLUSD",1755866408079,0.03,178.14,178.13,60.69865036]
["bitfinex","SOLUSD",1755866408864,0.03,178.14,178.13,48.270542]
["bitfinex","SOLUSD",1755866409062,0.03,178.14,178.13,60.69865036]
["bitfinex","SOLUSD",1755866409693,0.03,178.14,178.13,66.31252786]
["bitfinex","SOLUSD",1755866410601,0.03,178.14,178.13,67.316851]
["bitfinex","SOLUSD",1755866410770,0.03,178.14,178.13,80.91244501]
["bitfinex","SOLUSD",1755866411399,0.03,178.14,178.13,66.596851]
["bitfinex","SOLUSD",1755866411570,0.03,178.14,178.13,20.576851]
["bitfinex","SOLUSD",1755866411769,0.03,178.14,178.13,8.14874264]
["bitfinex","SOLUSD",1755866411989,0.03,178.14,178.13,66.576851]
["bitfinex","SOLUSD",1755866412302,0.03,178.14,178.13,80.89244501]
["bitfinex","SOLUSD",1755866412719,0.03,178.14,178.13,22.46433665]
["bitfinex","SOLUSD",1755866412873,0.03,178.14,178.13,80.15244501]
["bitfinex","SOLUSD",1755866413170,0.03,178.14,178.13,80.87244501]
["bitfinex","SOLUSD",1755866413994,0.03,178.14,178.13,66.556851]
["bitfinex","SOLUSD",1755866415202,0.72,178.14,178.13,48.230542]
["bitfinex","SOLUSD",1755866415400,0.03,178.14,178.13,66.27252786]
["bitfinex","SOLUSD",1755866416400,0.03,178.14,178.13,2.250542]
["bitfinex","SOLUSD",1755866416401,0.72,178.14,178.13,2.250542]
["bitfinex","SOLUSD",1755866416601,0.72,178.14,178.13,48.210542]
["bitfinex","SOLUSD",1755866416916,0.03,178.14,178.13,48.210542]
["bitfinex","SOLUSD",1755866417079,0.69,178.14,178.13,48.210542]
["bitfinex","SOLUSD",1755866417273,0.03,178.14,178.13,53.8244195]
["bitfinex","SOLUSD",1755866417478,0.03,178.14,178.13,66.93252786]
["bitfinex","SOLUSD",1755866417877,0.03,178.14,178.13,53.8244195]
["bitfinex","SOLUSD",1755866418292,0.03,178.14,178.13,66.25252786]
["bitfinex","SOLUSD",1755866418494,0.03,178.14,178.13,66.93252786]
["bitfinex","SOLUSD",1755866418893,0.03,178.14,178.13,80.81244501]
["bitfinex","SOLUSD",1755866419208,0.03,178.16,178.15,38.7124315]
["bitfinex","SOLUSD",1755866419391,0.03,178.16,178.15,84.6724315]
["bitfinex","SOLUSD",1755866419915,0.03,178.16,178.13,7.8644195]
["bitfinex","SOLUSD",1755866419916,0.69,178.16,178.13,7.8644195]
["bitfinex","SOLUSD",1755866420201,0.69,178.16,178.14,45.96]
["bitfinex","SOLUSD",1755866420406,0.03,178.16,178.14,58.38810836]
["bitfinex","SOLUSD",1755866420582,0.03,178.16,178.15,18.04135562]
["bitfinex","SOLUSD",1755866421089,0.03,178.16,178.13,7.86399667]
["bitfinex","SOLUSD",1755866421288,0.66,178.15,178.13,2.250414]
["bitfinex","SOLUSD",1755866421491,0.66,178.15,178.14,45.96]
["bitfinex","SOLUSD",1755866421694,0.03,178.16,178.14,45.96]
["bitfinex","SOLUSD",1755866421883,0.03,178.16,178.15,12.42810836]
["bitfinex","SOLUSD",1755866422581,0.03,178.16,178.15,58.38810836]
["bitfinex","SOLUSD",1755866423389,0.03,178.16,178.15,45.96]
["bitfinex","SOLUSD",1755866423587,0.03,178.16,178.15,59.06810836]
["bitfinex","SOLUSD",1755866423815,0.03,178.16,178.15,59.3524315]
["bitfinex","SOLUSD",1755866424113,1e-08,178.16,178.15,75.75951223]
["bitfinex","SOLUSD",1755866424493,1e-08,178.16,178.15,34.85143477]
["bitfinex","SOLUSD",1755866424696,1e-08,178.16,178.15,20.57584076]
["bitfinex","SOLUSD",1755866424901,1e-08,178.16,178.15,18.32567876]
["bitfinex","SOLUSD",1755866425086,1e-08,178.16,178.15,77.55324726]
["bitfinex","SOLUSD",1755866425292,1e-08,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1755866425490,1e-08,178.16,178.14,5.61351881]
["bitfinex","SOLUSD",1755866425795,1e-08,178.16,178.15,45.94]
["bitfinex","SOLUSD",1755866426006,0.66000001,178.16,178.14,31.61351881]
["bitfinex","SOLUSD",1755866426188,0.66,178.15,178.12,7.86465149]
["bitfinex","SOLUSD",1755866426393,1e-08,178.16,178.13,45.94]
["bitfinex","SOLUSD",1755866426594,1e-08,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1755866426908,1e-08,178.16,178.15,45.94]
["bitfinex","SOLUSD",1755866427412,0.66000001,178.16,178.15,45.94]
["bitfinex","SOLUSD",1755866427592,13.08810837,178.16,178.15,45.94]
["bitfinex","SOLUSD",1755866427795,13.08810837,178.16,178.12,5.61392129]
["bitfinex","SOLUSD",1755866427985,13.08810837,178.16,178.13,45.94]
["bitfinex","SOLUSD",1755866427986,0.66,178.15,178.13,45.94]
["bitfinex","SOLUSD",1755866428207,12.42810837,178.16,178.14,13.10810836]
["bitfinex","SOLUSD",1755866428208,1e-08,178.16,178.14,13.10810836]
["bitfinex","SOLUSD",1755866428386,1e-08,178.16,178.14,0.68]
["bitfinex","SOLUSD",1755866428581,1e-08,178.16,178.11,19.93501253]
["bitfinex","SOLUSD",1755866428582,12.42810837,178.16,178.13,7.86403208]
["bitfinex","SOLUSD",1755866428787,12.42810836,178.15,178.14,45.94]
["bitfinex","SOLUSD",1755866429202,13.08810836,178.15,178.14,45.94]
["bitfinex","SOLUSD",1755866429787,0.66,178.15,178.14,45.94]
["bitfinex","SOLUSD",1755866429990,1e-08,178.16,178.11,5.61433774]
["bitfinex","SOLUSD",1755866430299,12.42810837,178.16,178.12,45.94]
["bitfinex","SOLUSD",1755866430489,0.66000001,178.16,178.12,45.94]
["bitfinex","SOLUSD",1755866430690,13.08810837,178.16,178.13,5.6138775]
["bitfinex","SOLUSD",1755866430888,13.08810837,178.16,178.14,45.94]
["bitfinex","SOLUSD",1755866431086,1e-08,178.16,178.14,45.94]
["bitfinex","SOLUSD",1755866431318,1e-08,178.16,178.15,0.68]
["bitfinex","SOLUSD",1755866431493,1e-08,178.16,178.13,7.8642925]
["bitfinex","SOLUSD",1755866431696,13.08810836,178.15,178.13,7.8642925]
["bitfinex","SOLUSD",1755866431995,0.66,178.15,178.14,45.92]
["bitfinex","SOLUSD",1755866432507,0.66,178.15,178.11,5.61443578]
["bitfinex","SOLUSD",1755866432709,0.66,178.14,178.12,45.92]
["bitfinex","SOLUSD",1755866432920,0.66,178.14,178.07,0.82216157]
["bitfinex","SOLUSD",1755866432921,0.66,178.13,178.05,14.10055444]
["bitfinex","SOLUSD",1755866433094,12.42810836,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1755866433297,12.42810836,178.08,178.05,7.92765477]
["bitfinex","SOLUSD",1755866433500,12.42810836,178.07,178.05,0.06]
["bitfinex","SOLUSD",1755866433793,12.42810836,178.09,178.06,45.92]
["bitfinex","SOLUSD",1755866434394,12.42810836,178.11,178.06,59.02810836]
["bitfinex","SOLUSD",1755866434611,13.08810836,178.12,178.08,5.61545372]
["bitfinex","SOLUSD",1755866434797,12.42810836,178.11,178.09,45.92]
["bitfinex","SOLUSD",1755866435426,0.66,178.14,178.09,45.92]
["bitfinex","SOLUSD",1755866435917,13.08810836,178.14,178.09,59.02810836]
["bitfinex","SOLUSD",1755866436230,12.42810837,178.16,178.11,12.42810836]
["bitfinex","SOLUSD",1755866436527,12.42810836,178.12,178.08,5.61545372]
["bitfinex","SOLUSD",1755866436705,0.66,178.15,178.09,45.92]
["bitfinex","SOLUSD",1755866436906,12.42810836,178.13,178.09,45.92]
["bitfinex","SOLUSD",1755866437103,0.66,178.15,178.09,46.6]
["bitfinex","SOLUSD",1755866437309,0.66,178.15,178.09,59.02810836]
["bitfinex","SOLUSD",1755866437524,12.42810836,178.14,178.09,59.02810836]
["bitfinex","SOLUSD",1755866437720,12.42810836,178.14,178.09,46.6]
["bitfinex","SOLUSD",1755866437898,26.00000001,178.16,178.1,45.92]
["bitfinex","SOLUSD",1755866437899,12.42810836,178.11,178.1,45.92]
["bitfinex","SOLUSD",1755866438304,12.42810836,178.12,178.1,45.92]
["bitfinex","SOLUSD",1755866438521,0.66,178.15,178.1,45.92]
["bitfinex","SOLUSD",1755866438725,0.66,178.15,178.11,5.61450788]
["bitfinex","SOLUSD",1755866439024,26.00000001,178.16,178.1,45.92]
["bitfinex","SOLUSD",1755866439025,0.66,178.14,178.1,45.92]
["bitfinex","SOLUSD",1755866439521,12.42810836,178.11,178.1,45.92]
["bitfinex","SOLUSD",1755866439822,0.66,178.11,178.1,45.92]
["bitfinex","SOLUSD",1755866440024,13.08810836,178.11,178.1,45.92]
["bitfinex","SOLUSD",1755866440733,12.42810836,178.11,178.1,45.92]
["bitfinex","SOLUSD",1755866440902,13.08810836,178.11,178.1,45.92]
["bitfinex","SOLUSD",1755866441107,0.66,178.13,178.1,45.92]
["bitfinex","SOLUSD",1755866441297,13.08810836,178.13,178.1,51.53482313]
["bitfinex","SOLUSD",1755866441722,12.42810836,178.13,178.1,51.53482313]
["bitfinex","SOLUSD",1755866441909,0.66,178.15,178.1,51.53482313]
["bitfinex","SOLUSD",1755866442231,13.08810836,178.15,178.1,64.64293149]
["bitfinex","SOLUSD",1755866442434,1e-08,178.16,178.13,26.0]
["bitfinex","SOLUSD",1755866442603,1e-08,178.16,178.14,45.92]
["bitfinex","SOLUSD",1755866442799,1e-08,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1755866443302,0.03,178.2,178.15,13.10810836]
["bitfinex","SOLUSD",1755866443496,0.03,178.2,178.14,65.56739401]
["bitfinex","SOLUSD",1755866443497,0.03,178.2,178.18,26.0]
["bitfinex","SOLUSD",1755866443694,12.45810836,178.2,178.19,45.92]
["bitfinex","SOLUSD",1755866443894,13.11810836,178.2,178.14,5.6134881]
["bitfinex","SOLUSD",1755866444137,13.11810836,178.2,178.11,14.03577754]
["bitfinex","SOLUSD",1755866444138,12.42810836,178.16,178.15,45.92]
["bitfinex","SOLUSD",1755866444334,13.08810836,178.16,178.15,45.92]
["bitfinex","SOLUSD",1755866444648,132.4,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1755866444826,12.42810836,178.13,178.11,71.92]
["bitfinex","SOLUSD",1755866445002,132.4,178.14,178.11,71.92]
["bitfinex","SOLUSD",1755866445203,132.4,178.14,178.12,0.68]
["bitfinex","SOLUSD",1755866445402,132.4,178.14,178.11,84.34810836]
["bitfinex","SOLUSD",1755866445699,132.4,178.14,178.11,71.92]
["bitfinex","SOLUSD",1755866446129,145.48810836,178.14,178.12,45.92]
["bitfinex","SOLUSD",1755866446326,13.08810836,178.13,178.08,5.67545372]
["bitfinex","SOLUSD",1755866446527,0.66,178.13,178.09,45.92]
["bitfinex","SOLUSD",1755866446746,0.66,178.12,178.1,45.92]
["bitfinex","SOLUSD",1755866447041,12.42810836,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755866447357,0.66,178.12,178.09,45.92]
["bitfinex","SOLUSD",1755866447649,133.11,178.11,178.09,45.92]
["bitfinex","SOLUSD",1755866447943,144.82810836,178.11,178.09,45.92]
["bitfinex","SOLUSD",1755866448742,145.53810836,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755866448938,144.82810836,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755866449330,145.53810836,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866449726,132.4,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866450058,145.53810836,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866450344,13.13810836,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755866450639,27.01802551,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866450941,47.19855156,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755866451321,34.7704432,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755866451928,47.19855156,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755866452247,39.59559401,178.07,178.06,45.98]
["bitfinex","SOLUSD",1755866452447,56.69030452,178.07,178.06,45.98]
["bitfinex","SOLUSD",1755866453441,53.01802551,178.07,178.06,45.98]
["bitfinex","SOLUSD",1755866453642,40.30559401,178.07,178.06,45.98]
["bitfinex","SOLUSD",1755866453847,0.99432314,178.1,178.06,45.98]
["bitfinex","SOLUSD",1755866454029,3.66448246,178.11,178.06,51.59603754]
["bitfinex","SOLUSD",1755866454231,12.42810836,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755866454435,0.71,178.14,178.08,0.06]
["bitfinex","SOLUSD",1755866454742,12.42810836,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755866455129,0.71,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755866455329,12.42810836,178.1,178.09,45.94]
["bitfinex","SOLUSD",1755866456241,13.13810836,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755866456446,13.13810836,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755866456645,13.13810836,178.09,178.08,46.0]
["bitfinex","SOLUSD",1755866457227,12.42810836,178.09,178.08,46.0]
["bitfinex","SOLUSD",1755866457552,13.13810836,178.09,178.08,46.0]
["bitfinex","SOLUSD",1755866458150,26.0,178.12,178.08,46.0]
["bitfinex","SOLUSD",1755866458336,12.42810836,178.1,178.08,46.0]
["bitfinex","SOLUSD",1755866458541,12.42810836,178.09,178.08,46.0]
["bitfinex","SOLUSD",1755866459552,13.13810836,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755866459729,26.73370237,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866460134,26.02370237,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866460357,26.73370237,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866460733,12.42810836,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866461554,13.13810836,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866461944,26.73370237,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866462338,27.01802551,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866462555,26.02370237,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866462853,26.73370237,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755866463058,26.02370237,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866463354,12.42810836,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866463936,13.59559401,178.11,178.08,45.98]
["bitfinex","SOLUSD",1755866464251,12.42810836,178.09,178.08,45.98]
["bitfinex","SOLUSD",1755866464571,10.03,178.18,178.08,46.64]
["bitfinex","SOLUSD",1755866464572,12.42810836,178.1,178.08,46.64]
["bitfinex","SOLUSD",1755866464869,13.59559401,178.14,178.08,46.64]
["bitfinex","SOLUSD",1755866464870,13.59559401,178.14,178.09,0.66]
["bitfinex","SOLUSD",1755866465163,12.42810836,178.11,178.09,6.27491994]
["bitfinex","SOLUSD",1755866465472,12.42810836,178.1,178.08,51.59534972]
["bitfinex","SOLUSD",1755866465634,12.42810836,178.11,178.09,0.66]
["bitfinex","SOLUSD",1755866466143,12.42810836,178.12,178.1,0.66]
["bitfinex","SOLUSD",1755866466346,0.74,178.18,178.11,0.66]
["bitfinex","SOLUSD",1755866466546,12.42810836,178.15,178.12,45.92]
["bitfinex","SOLUSD",1755866466832,13.59559401,178.17,178.13,0.66]
["bitfinex","SOLUSD",1755866467161,12.42810836,178.14,178.12,51.53398541]
["bitfinex","SOLUSD",1755866467466,0.71,178.17,178.12,52.19398541]
["bitfinex","SOLUSD",1755866468536,13.62559401,178.18,178.13,0.66]
["bitfinex","SOLUSD",1755866468766,12.42810836,178.15,178.13,0.66]
["bitfinex","SOLUSD",1755866469266,12.42810836,178.15,178.13,6.27387599]
["bitfinex","SOLUSD",1755866469464,0.03,178.18,178.13,6.27387599]
["bitfinex","SOLUSD",1755866469632,13.90991715,178.18,178.13,6.27387599]
["bitfinex","SOLUSD",1755866469838,12.42810836,178.16,178.14,0.66]
["bitfinex","SOLUSD",1755866470149,0.03,178.18,178.15,0.66]
["bitfinex","SOLUSD",1755866470346,0.03,178.18,178.16,45.92]
["bitfinex","SOLUSD",1755866470553,0.03,178.18,178.16,46.58]
["bitfinex","SOLUSD",1755866470863,0.03,178.18,178.17,0.66]
["bitfinex","SOLUSD",1755866471070,0.03,178.18,178.17,6.27261716]
["bitfinex","SOLUSD",1755866471562,0.03,178.18,178.16,45.92]
["bitfinex","SOLUSD",1755866471563,12.45810836,178.18,178.16,45.92]
["bitfinex","SOLUSD",1755866471764,12.42810836,178.17,178.16,45.92]
["bitfinex","SOLUSD",1755866472057,0.03,178.18,178.16,52.19290661]
["bitfinex","SOLUSD",1755866472259,0.03,178.18,178.16,51.53290661]
["bitfinex","SOLUSD",1755866472459,0.03,178.18,178.16,45.92]
["bitfinex","SOLUSD",1755866472640,12.42810836,178.17,178.13,5.61365195]
["bitfinex","SOLUSD",1755866472833,12.42810836,178.15,178.14,45.9]
["bitfinex","SOLUSD",1755866473033,132.4,178.17,178.14,45.9]
["bitfinex","SOLUSD",1755866473259,12.42810836,178.16,178.14,45.9]
["bitfinex","SOLUSD",1755866473633,12.42810836,178.15,178.14,45.9]
["bitfinex","SOLUSD",1755866473833,132.4,178.17,178.14,45.9]
["bitfinex","SOLUSD",1755866474449,12.42810836,178.15,178.14,0.66]
["bitfinex","SOLUSD",1755866474652,12.42810836,178.16,178.14,46.56]
["bitfinex","SOLUSD",1755866475349,132.4,178.17,178.15,0.66]
["bitfinex","SOLUSD",1755866475551,144.82810836,178.17,178.14,45.9]
["bitfinex","SOLUSD",1755866475745,12.42810836,178.16,178.14,52.17339518]
["bitfinex","SOLUSD",1755866475948,132.4,178.17,178.14,52.17339518]
["bitfinex","SOLUSD",1755866476142,144.82810836,178.17,178.14,52.17339518]
["bitfinex","SOLUSD",1755866476343,132.4,178.17,178.14,52.17339518]
["bitfinex","SOLUSD",1755866476542,12.42810836,178.16,178.14,45.9]
["bitfinex","SOLUSD",1755866476749,12.42810836,178.15,178.14,45.9]
["bitfinex","SOLUSD",1755866477542,0.03,178.18,178.14,45.9]
["bitfinex","SOLUSD",1755866477746,0.03,178.18,178.15,0.72]
["bitfinex","SOLUSD",1755866478242,0.03,178.18,178.14,51.51349872]
["bitfinex","SOLUSD",1755866478243,0.03,178.18,178.16,0.72]
["bitfinex","SOLUSD",1755866478446,0.03,178.18,178.17,45.9]
["bitfinex","SOLUSD",1755866478652,12.45810836,178.18,178.17,45.9]
["bitfinex","SOLUSD",1755866479053,13.10810836,178.18,178.17,45.9]
["bitfinex","SOLUSD",1755866479294,12.45810836,178.18,178.17,45.9]
["bitfinex","SOLUSD",1755866480443,0.03,178.18,178.17,45.9]
["bitfinex","SOLUSD",1755866480648,0.03,178.18,178.17,46.62]
["bitfinex","SOLUSD",1755866481059,0.03,178.18,178.17,45.9]
["bitfinex","SOLUSD",1755866481260,12.45810836,178.18,178.17,45.9]
["bitfinex","SOLUSD",1755866481648,13.10810836,178.18,178.14,5.61349692]
["bitfinex","SOLUSD",1755866481848,0.68,178.18,178.15,45.88]
["bitfinex","SOLUSD",1755866482049,12.42810836,178.16,178.15,45.88]
["bitfinex","SOLUSD",1755866482281,12.42810836,178.16,178.15,46.6]
["bitfinex","SOLUSD",1755866482951,12.42810836,178.16,178.15,45.88]
["bitfinex","SOLUSD",1755866483564,12.42810836,178.16,178.13,5.61378732]
["bitfinex","SOLUSD",1755866483767,0.03,178.18,178.14,46.6]
["bitfinex","SOLUSD",1755866484163,12.42810836,178.16,178.14,45.88]
["bitfinex","SOLUSD",1755866484395,12.42810836,178.16,178.15,0.72]
["bitfinex","SOLUSD",1755866484564,0.03,178.18,178.15,0.72]
["bitfinex","SOLUSD",1755866484886,12.42810836,178.16,178.15,0.72]
["bitfinex","SOLUSD",1755866485066,0.03,178.18,178.15,0.72]
["bitfinex","SOLUSD",1755866485264,12.42810836,178.16,178.15,0.72]
["bitfinex","SOLUSD",1755866485679,12.42810836,178.17,178.15,6.33320492]
["bitfinex","SOLUSD",1755866485874,12.42810836,178.17,178.14,51.49349918]
["bitfinex","SOLUSD",1755866486185,12.42810836,178.17,178.14,52.21349918]
["bitfinex","SOLUSD",1755866486408,12.42810836,178.15,178.1,0.72]
["bitfinex","SOLUSD",1755866486561,0.65,178.16,178.1,0.72]
["bitfinex","SOLUSD",1755866486562,12.42810836,178.13,178.11,46.6]
["bitfinex","SOLUSD",1755866487095,12.42810836,178.15,178.12,0.72]
["bitfinex","SOLUSD",1755866487254,12.42810836,178.15,178.13,0.72]
["bitfinex","SOLUSD",1755866487460,12.42810836,178.15,178.14,45.88]
["bitfinex","SOLUSD",1755866487790,0.03,178.18,178.14,52.21355867]
["bitfinex","SOLUSD",1755866487969,0.03,178.18,178.15,0.72]
["bitfinex","SOLUSD",1755866488873,0.03,178.17,178.14,51.49355867]
["bitfinex","SOLUSD",1755866489073,0.03,178.17,178.15,0.72]
["bitfinex","SOLUSD",1755866489275,0.03,178.17,178.16,12.42810836]
["bitfinex","SOLUSD",1755866489591,0.03,178.17,178.14,51.49347567]
["bitfinex","SOLUSD",1755866489753,0.03,178.17,178.15,0.72]
["bitfinex","SOLUSD",1755866490358,0.03,178.17,178.12,6.33419267]
["bitfinex","SOLUSD",1755866490594,132.43,178.17,178.13,45.86]
["bitfinex","SOLUSD",1755866490801,132.43,178.17,178.14,45.86]
["bitfinex","SOLUSD",1755866491010,133.08,178.17,178.15,45.86]
["bitfinex","SOLUSD",1755866491171,132.43,178.17,178.15,45.86]
["bitfinex","SOLUSD",1755866491701,12.42810836,178.16,178.15,45.86]
["bitfinex","SOLUSD",1755866493778,132.43,178.17,178.15,45.86]
["bitfinex","SOLUSD",1755866493975,12.42810836,178.16,178.15,45.86]
["bitfinex","SOLUSD",1755866495805,0.03,178.17,178.15,45.86]
["bitfinex","SOLUSD",1755866496190,12.42810836,178.16,178.15,45.86]
["bitfinex","SOLUSD",1755866497303,0.03,178.17,178.15,52.19324517]
["bitfinex","SOLUSD",1755866497600,0.03,178.17,178.16,0.72]
["bitfinex","SOLUSD",1755866498499,0.03,178.17,178.16,6.33293219]
["bitfinex","SOLUSD",1755866499576,0.03,178.17,178.16,0.72]
["bitfinex","SOLUSD",1755866499785,0.03,178.17,178.16,6.33293219]
["bitfinex","SOLUSD",1755866502079,0.03,178.17,178.16,18.76104055]
["bitfinex","SOLUSD",1755866502718,0.03,178.17,178.16,52.17293219]
["bitfinex","SOLUSD",1755866502924,0.03,178.17,178.16,64.60104055]
["bitfinex","SOLUSD",1755866503285,0.03,178.17,178.16,52.17293219]
["bitfinex","SOLUSD",1755866503481,0.03,178.17,178.15,5.61314721]
["bitfinex","SOLUSD",1755866503692,12.45810836,178.17,178.16,45.84]
["bitfinex","SOLUSD",1755866504110,0.03,178.17,178.16,45.84]
["bitfinex","SOLUSD",1755866504308,0.03,178.17,178.16,46.56]
["bitfinex","SOLUSD",1755866504485,0.03,178.17,178.16,54.30940101]
["bitfinex","SOLUSD",1755866504688,0.03,178.17,178.16,46.56]
["bitfinex","SOLUSD",1755866505411,0.03,178.17,178.16,54.30940101]
["bitfinex","SOLUSD",1755866505906,0.03,178.17,178.16,52.17293219]
["bitfinex","SOLUSD",1755866506699,0.03,178.17,178.16,5.61293219]
["bitfinex","SOLUSD",1755866506908,0.03,178.17,178.15,5.61317204]
["bitfinex","SOLUSD",1755866507115,0.03,178.17,178.16,45.82]
["bitfinex","SOLUSD",1755866507823,0.03,178.17,178.16,59.8423332]
["bitfinex","SOLUSD",1755866508025,0.03,178.17,178.16,52.09293219]
["bitfinex","SOLUSD",1755866508200,0.03,178.17,178.16,59.8423332]
["bitfinex","SOLUSD",1755866508383,0.03,178.17,178.16,52.09293219]
["bitfinex","SOLUSD",1755866508916,0.03,178.17,178.16,59.8423332]
["bitfinex","SOLUSD",1755866512098,0.03,178.17,178.16,62.0924952]
["bitfinex","SOLUSD",1755866512717,0.03,178.17,178.16,54.34309419]
["bitfinex","SOLUSD",1755866512890,0.03,178.17,178.16,62.0924952]
["bitfinex","SOLUSD",1755866513592,0.03,178.17,178.16,59.8423332]
["bitfinex","SOLUSD",1755866513792,0.03,178.18,178.16,52.07293219]
["bitfinex","SOLUSD",1755866513998,0.03,178.18,178.17,8.40940101]
["bitfinex","SOLUSD",1755866514201,0.03,178.18,178.17,54.20940101]
["bitfinex","SOLUSD",1755866514510,0.03,178.18,178.17,46.46]
["bitfinex","SOLUSD",1755866514722,0.03,178.18,178.17,54.20940101]
["bitfinex","SOLUSD",1755866515011,0.03,178.18,178.17,59.82201817]
["bitfinex","SOLUSD",1755866515527,0.03,178.18,178.17,5.61261716]
["bitfinex","SOLUSD",1755866515700,0.03,178.18,178.17,59.82201817]
["bitfinex","SOLUSD",1755866516099,0.03,178.18,178.17,51.41261716]
["bitfinex","SOLUSD",1755866516534,0.03,178.18,178.16,7.86298708]
["bitfinex","SOLUSD",1755866516813,0.03,178.18,178.17,54.20940101]
["bitfinex","SOLUSD",1755866517026,1e-08,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1755866517196,1e-08,178.19,178.18,13.36170317]
["bitfinex","SOLUSD",1755866517619,1e-08,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1755866517987,0.69000001,178.19,178.18,51.41230216]
["bitfinex","SOLUSD",1755866518192,0.69000001,178.19,178.18,45.8]
["bitfinex","SOLUSD",1755866518615,7.74940102,178.19,178.18,45.8]
["bitfinex","SOLUSD",1755866518818,1e-08,178.19,178.18,45.8]
["bitfinex","SOLUSD",1755866519111,1e-08,178.19,178.18,46.46]
["bitfinex","SOLUSD",1755866519317,1e-08,178.19,178.18,59.82170317]
["bitfinex","SOLUSD",1755866519830,1e-08,178.19,178.18,52.07230216]
["bitfinex","SOLUSD",1755866519992,1e-08,178.19,178.18,59.82170317]
["bitfinex","SOLUSD",1755866520192,1e-08,178.19,178.18,45.78]
["bitfinex","SOLUSD",1755866520991,1e-08,178.19,178.18,54.18940101]
["bitfinex","SOLUSD",1755866521197,1e-08,178.19,178.18,51.39230216]
["bitfinex","SOLUSD",1755866521393,1e-08,178.19,178.17,5.61256073]
["bitfinex","SOLUSD",1755866521633,1e-08,178.19,178.18,45.78]
["bitfinex","SOLUSD",1755866522807,1e-08,178.19,178.18,51.39230216]
["bitfinex","SOLUSD",1755866523296,1e-08,178.19,178.18,52.05230216]
["bitfinex","SOLUSD",1755866523500,1e-08,178.19,178.18,59.80170317]
["bitfinex","SOLUSD",1755866524309,1e-08,178.19,178.18,60.08602631]
["bitfinex","SOLUSD",1755866525541,1e-08,178.19,178.18,52.3366253]
["bitfinex","SOLUSD",1755866525823,1e-08,178.19,178.18,62.33580831]
["bitfinex","SOLUSD",1755866526704,1e-08,178.2,178.19,0.28432314]
["bitfinex","SOLUSD",1755866526902,0.03,178.23,178.22,26.0]
["bitfinex","SOLUSD",1755866527119,0.03,178.23,178.22,80.45372415]
["bitfinex","SOLUSD",1755866527422,0.03,178.26,178.22,80.45372415]
["bitfinex","SOLUSD",1755866527722,0.03,178.26,178.22,26.0]
["bitfinex","SOLUSD",1755866527928,0.72,178.26,178.23,45.76]
["bitfinex","SOLUSD",1755866528109,0.72,178.26,178.23,54.16940101]
["bitfinex","SOLUSD",1755866528110,0.03,178.26,178.23,54.16940101]
["bitfinex","SOLUSD",1755866528307,0.03,178.26,178.23,53.50940101]
["bitfinex","SOLUSD",1755866528521,0.03,178.26,178.23,45.76]
["bitfinex","SOLUSD",1755866528720,0.03,178.26,178.23,53.50940101]
["bitfinex","SOLUSD",1755866528920,0.03,178.26,178.23,5.61072771]
["bitfinex","SOLUSD",1755866529111,0.03,178.26,178.23,59.78012872]
["bitfinex","SOLUSD",1755866529844,0.03,178.26,178.25,26.0]
["bitfinex","SOLUSD",1755866530016,0.03,178.26,178.25,79.50940101]
["bitfinex","SOLUSD",1755866530209,0.72,178.26,178.23,7.85987671]
["bitfinex","SOLUSD",1755866530428,8.46940101,178.26,178.23,5.61072771]
["bitfinex","SOLUSD",1755866530605,0.72,178.26,178.24,45.76]
["bitfinex","SOLUSD",1755866530808,0.03,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1755866531540,0.03,178.26,178.25,13.35949918]
["bitfinex","SOLUSD",1755866531710,0.03,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1755866532530,0.72,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1755866532913,0.03,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1755866534325,0.72,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1755866534723,0.03,178.26,178.25,14.01949918]
["bitfinex","SOLUSD",1755866534920,0.03,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1755866535130,0.03,178.26,178.25,13.35949918]
["bitfinex","SOLUSD",1755866536010,0.03,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1755866536428,0.03,178.26,178.25,13.35949918]
["bitfinex","SOLUSD",1755866536812,0.03,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1755866537544,0.03,178.26,178.25,13.35949918]
["bitfinex","SOLUSD",1755866537741,0.03,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1755866538140,0.03,178.26,178.25,51.33009817]
["bitfinex","SOLUSD",1755866538315,0.03,178.26,178.25,59.07949918]
["bitfinex","SOLUSD",1755866538512,0.03,178.26,178.25,59.79949918]
["bitfinex","SOLUSD",1755866539248,0.03,178.3,178.28,26.0]
["bitfinex","SOLUSD",1755866539417,0.03,178.3,178.29,53.46940101]
["bitfinex","SOLUSD",1755866539758,0.03,178.3,178.29,54.18940101]
["bitfinex","SOLUSD",1755866539922,0.03,178.3,178.29,46.44]
["bitfinex","SOLUSD",1755866540122,0.03,178.3,178.29,54.18940101]
["bitfinex","SOLUSD",1755866540514,0.2,178.37,178.32,26.0]
["bitfinex","SOLUSD",1755866540716,0.2,178.37,178.33,45.72]
["bitfinex","SOLUSD",1755866540942,0.2,178.37,178.34,5.60726701]
["bitfinex","SOLUSD",1755866541142,0.65,178.36,178.34,5.60726701]
["bitfinex","SOLUSD",1755866541348,0.2,178.37,178.31,5.60821042]
["bitfinex","SOLUSD",1755866541664,0.2,178.37,178.3,40.74126293]
["bitfinex","SOLUSD",1755866541665,0.2,178.37,178.3,5.60843669]
["bitfinex","SOLUSD",1755866541944,13.59559401,178.35,178.32,45.72]
["bitfinex","SOLUSD",1755866542147,0.2,178.37,178.32,53.46940101]
["bitfinex","SOLUSD",1755866542438,0.2,178.37,178.33,0.72]
["bitfinex","SOLUSD",1755866542645,0.2,178.37,178.36,7.74940101]
["bitfinex","SOLUSD",1755866542846,0.2,178.37,178.36,45.7]
["bitfinex","SOLUSD",1755866543032,0.85,178.37,178.34,5.60703807]
["bitfinex","SOLUSD",1755866543235,0.85,178.37,178.35,45.7]
["bitfinex","SOLUSD",1755866543535,0.2,178.37,178.35,45.7]
["bitfinex","SOLUSD",1755866544131,0.2,178.37,178.35,53.44940101]
["bitfinex","SOLUSD",1755866544331,0.2,178.37,178.36,7.74940101]
["bitfinex","SOLUSD",1755866545033,0.2,178.37,178.36,13.35603926]
["bitfinex","SOLUSD",1755866545229,0.2,178.37,178.36,14.07603926]
["bitfinex","SOLUSD",1755866545548,0.2,178.37,178.35,5.60687374]
["bitfinex","SOLUSD",1755866545916,0.2,178.37,178.32,40.0191117]
["bitfinex","SOLUSD",1755866545917,0.2,178.37,178.36,45.7]
["bitfinex","SOLUSD",1755866546241,0.2,178.37,178.33,5.60758145]
["bitfinex","SOLUSD",1755866546417,0.65,178.36,178.34,45.7]
["bitfinex","SOLUSD",1755866546820,0.2,178.37,178.35,8.469401]
["bitfinex","SOLUSD",1755866547038,0.2,178.37,178.36,59.05603926]
["bitfinex","SOLUSD",1755866547747,0.2,178.37,178.36,45.7]
["bitfinex","SOLUSD",1755866548457,0.2,178.37,178.3,5.60852495]
["bitfinex","SOLUSD",1755866548458,8.59940101,178.37,178.3,5.60852495]
["bitfinex","SOLUSD",1755866548623,13.59559401,178.36,178.31,45.68]
["bitfinex","SOLUSD",1755866548944,0.2,178.37,178.35,7.74940101]
["bitfinex","SOLUSD",1755866549242,0.2,178.37,178.36,51.28663825]
["bitfinex","SOLUSD",1755866549453,0.2,178.37,178.36,59.03603926]
["bitfinex","SOLUSD",1755866549780,0.2,178.37,178.36,59.75603926]
["bitfinex","SOLUSD",1755866551823,1e-08,178.37,178.36,76.67603926]
["bitfinex","SOLUSD",1755866552028,1e-08,178.37,178.36,76.9603624]
["bitfinex","SOLUSD",1755866552233,1e-08,178.37,178.36,82.44460756]
["bitfinex","SOLUSD",1755866552734,1e-08,178.37,178.36,31.2803624]
["bitfinex","SOLUSD",1755866552941,1e-08,178.37,178.36,60.0403624]
["bitfinex","SOLUSD",1755866553139,1e-08,178.37,178.36,78.29096139]
["bitfinex","SOLUSD",1755866553364,1e-08,178.37,178.36,86.0403624]
["bitfinex","SOLUSD",1755866553868,1e-08,178.37,178.36,85.03603926]
["bitfinex","SOLUSD",1755866554043,1e-08,178.37,178.36,85.01603926]
["bitfinex","SOLUSD",1755866555563,1e-08,178.37,178.36,85.73603926]
["bitfinex","SOLUSD",1755866556939,1e-08,178.37,178.36,86.0203624]
["bitfinex","SOLUSD",1755866558343,0.03,178.41,178.39,42.92]
["bitfinex","SOLUSD",1755866558541,0.03,178.41,178.4,45.94432314]
["bitfinex","SOLUSD",1755866559177,0.03,178.41,178.4,53.40940101]
["bitfinex","SOLUSD",1755866559973,0.2,178.44,178.43,26.0]
["bitfinex","SOLUSD",1755866560137,0.85,178.44,178.43,71.64]
["bitfinex","SOLUSD",1755866560337,0.85,178.44,178.43,45.64]
["bitfinex","SOLUSD",1755866560538,0.2,178.44,178.43,45.64]
["bitfinex","SOLUSD",1755866560780,0.2,178.44,178.43,53.38940101]
["bitfinex","SOLUSD",1755866560955,0.2,178.44,178.43,45.64]
["bitfinex","SOLUSD",1755866561440,0.2,178.44,178.43,53.38940101]
["bitfinex","SOLUSD",1755866561641,0.2,178.44,178.43,45.64]
["bitfinex","SOLUSD",1755866562271,0.2,178.44,178.43,53.38940101]
["bitfinex","SOLUSD",1755866562675,0.2,178.44,178.43,45.64]
["bitfinex","SOLUSD",1755866563270,0.2,178.44,178.43,53.38940101]
["bitfinex","SOLUSD",1755866565184,0.2,178.44,178.43,59.99816286]
["bitfinex","SOLUSD",1755866566188,0.2,178.44,178.43,54.37372415]
["bitfinex","SOLUSD",1755866566386,0.2,178.44,178.43,52.22876185]
["bitfinex","SOLUSD",1755866566677,0.2,178.44,178.43,59.97816286]
["bitfinex","SOLUSD",1755866567083,0.2,178.44,178.42,26.0]
["bitfinex","SOLUSD",1755866567255,0.2,178.44,178.43,79.36940101]
["bitfinex","SOLUSD",1755866568187,0.2,178.44,178.43,81.61615101]
["bitfinex","SOLUSD",1755866568362,0.2,178.44,178.43,87.22058972]
["bitfinex","SOLUSD",1755866568555,0.2,178.44,178.43,87.91058972]
["bitfinex","SOLUSD",1755866568976,0.2,178.44,178.43,88.19491286]
["bitfinex","SOLUSD",1755866569184,0.2,178.44,178.43,80.44551185]
["bitfinex","SOLUSD",1755866569377,0.2,178.44,178.43,88.19491286]
["bitfinex","SOLUSD",1755866569767,0.2,178.44,178.43,81.90047415]
["bitfinex","SOLUSD",1755866569963,0.2,178.44,178.43,74.15107314]
["bitfinex","SOLUSD",1755866570164,0.2,178.44,178.43,87.50491286]
["bitfinex","SOLUSD",1755866570376,0.2,178.44,178.43,88.19491286]
["bitfinex","SOLUSD",1755866570580,0.2,178.44,178.43,80.44551185]
["bitfinex","SOLUSD",1755866570885,0.2,178.44,178.43,87.91058972]
["bitfinex","SOLUSD",1755866571088,0.2,178.44,178.43,2.24675]
["bitfinex","SOLUSD",1755866571384,0.2,178.44,178.43,47.86675]
["bitfinex","SOLUSD",1755866571577,8.62940101,178.44,178.43,45.62]
["bitfinex","SOLUSD",1755866573187,0.88,178.44,178.43,45.62]
["bitfinex","SOLUSD",1755866573385,8.62940101,178.44,178.43,45.62]
["bitfinex","SOLUSD",1755866573606,0.88,178.44,178.43,45.62]
["bitfinex","SOLUSD",1755866574010,0.2,178.44,178.43,45.62]
["bitfinex","SOLUSD",1755866574307,8.62940101,178.44,178.43,45.62]
["bitfinex","SOLUSD",1755866574694,0.88,178.44,178.43,45.62]
["bitfinex","SOLUSD",1755866574889,8.62940101,178.44,178.43,45.62]
["bitfinex","SOLUSD",1755866575119,0.2,178.44,178.43,45.62]
["bitfinex","SOLUSD",1755866575424,0.2,178.44,178.43,46.31]
["bitfinex","SOLUSD",1755866575633,0.2,178.44,178.43,54.34372415]
["bitfinex","SOLUSD",1755866575796,0.2,178.44,178.43,52.19876185]
["bitfinex","SOLUSD",1755866576116,0.2,178.44,178.43,62.19478586]
["bitfinex","SOLUSD",1755866577089,0.2,178.44,178.43,54.44538485]
["bitfinex","SOLUSD",1755866577295,0.2,178.44,178.43,62.19478586]
["bitfinex","SOLUSD",1755866577705,0.2,178.44,178.43,47.866623]
["bitfinex","SOLUSD",1755866578112,0.2,178.44,178.43,55.61602401]
["bitfinex","SOLUSD",1755866578313,0.2,178.44,178.43,56.30602401]
["bitfinex","SOLUSD",1755866578524,0.2,178.44,178.43,54.16106171]
["bitfinex","SOLUSD",1755866578724,0.2,178.44,178.43,61.91046272]
["bitfinex","SOLUSD",1755866579028,0.2,178.44,178.43,61.89046272]
["bitfinex","SOLUSD",1755866579232,0.2,178.44,178.43,56.28602401]
["bitfinex","SOLUSD",1755866579403,0.2,178.44,178.43,55.59602401]
["bitfinex","SOLUSD",1755866579725,0.2,178.44,178.43,87.20046272]
["bitfinex","SOLUSD",1755866580102,0.2,178.44,178.43,88.17478586]
["bitfinex","SOLUSD",1755866580300,0.2,178.44,178.43,28.246623]
["bitfinex","SOLUSD",1755866580501,0.2,178.44,178.43,73.846623]
["bitfinex","SOLUSD",1755866580701,0.2,178.44,178.43,79.73538485]
["bitfinex","SOLUSD",1755866580933,0.2,178.44,178.43,88.17478586]
["bitfinex","SOLUSD",1755866581729,0.2,178.44,178.43,80.42538485]
["bitfinex","SOLUSD",1755866581929,0.2,178.44,178.43,88.17478586]
["bitfinex","SOLUSD",1755866582432,0.2,178.44,178.43,87.48478586]
["bitfinex","SOLUSD",1755866583625,0.2,178.44,178.43,79.73538485]
["bitfinex","SOLUSD",1755866583815,0.2,178.44,178.43,35.99602401]
["bitfinex","SOLUSD",1755866584005,0.2,178.44,178.43,87.20046272]
["bitfinex","SOLUSD",1755866584735,0.2,178.44,178.43,88.17478586]
["bitfinex","SOLUSD",1755866585646,0.2,178.44,178.43,79.09478586]
["bitfinex","SOLUSD",1755866585826,0.2,178.44,178.43,8.82538485]
["bitfinex","SOLUSD",1755866586018,0.2,178.44,178.43,54.42538485]
["bitfinex","SOLUSD",1755866586342,0.2,178.44,178.43,62.17478586]
["bitfinex","SOLUSD",1755866586529,0.2,178.44,178.43,54.42538485]
["bitfinex","SOLUSD",1755866586723,0.2,178.44,178.43,53.73538485]
["bitfinex","SOLUSD",1755866586943,0.2,178.44,178.43,61.48478586]
["bitfinex","SOLUSD",1755866587447,0.2,178.44,178.43,62.17478586]
["bitfinex","SOLUSD",1755866588142,0.2,178.44,178.43,54.42538485]
["bitfinex","SOLUSD",1755866588441,0.2,178.44,178.43,62.17478586]
["bitfinex","SOLUSD",1755866588843,0.2,178.44,178.43,79.09478586]
["bitfinex","SOLUSD",1755866589436,0.68,178.53,178.47,0.28432314]
["bitfinex","SOLUSD",1755866589624,0.68,178.53,178.51,7.74940101]
["bitfinex","SOLUSD",1755866589830,0.68,178.53,178.52,45.6]
["bitfinex","SOLUSD",1755866590217,0.68,178.55,178.52,45.6]
["bitfinex","SOLUSD",1755866590421,21.34499502,178.57,178.52,53.34940101]
["bitfinex","SOLUSD",1755866590630,0.68,178.54,178.52,53.34940101]
["bitfinex","SOLUSD",1755866590840,0.68,178.53,178.52,53.34940101]
["bitfinex","SOLUSD",1755866591046,13.59559401,178.55,178.52,53.34940101]
["bitfinex","SOLUSD",1755866591217,0.68,178.54,178.52,45.6]
["bitfinex","SOLUSD",1755866591426,0.68,178.56,178.53,7.74940101]
["bitfinex","SOLUSD",1755866591622,0.68,178.55,178.54,53.34940101]
["bitfinex","SOLUSD",1755866592257,13.595594,178.64,178.54,45.6]
["bitfinex","SOLUSD",1755866592439,0.68,178.55,178.48,0.28432314]
["bitfinex","SOLUSD",1755866592645,8.42940101,178.55,178.51,7.74940101]
["bitfinex","SOLUSD",1755866592860,7.74940101,178.53,178.47,26.0]
["bitfinex","SOLUSD",1755866593156,0.68,178.52,178.48,53.32940101]
["bitfinex","SOLUSD",1755866593333,0.68,178.51,178.48,53.32940101]
["bitfinex","SOLUSD",1755866593649,133.08,178.53,178.48,45.58]
["bitfinex","SOLUSD",1755866593853,0.68,178.52,178.48,53.32940101]
["bitfinex","SOLUSD",1755866594057,0.68,178.51,178.48,53.32940101]
["bitfinex","SOLUSD",1755866594557,0.68,178.52,178.49,7.74940101]
["bitfinex","SOLUSD",1755866594762,132.4,178.53,178.48,51.18285399]
["bitfinex","SOLUSD",1755866594763,132.4,178.53,178.5,53.32940101]
["bitfinex","SOLUSD",1755866594934,0.68,178.52,178.5,45.58]
["bitfinex","SOLUSD",1755866595268,0.68,178.52,178.5,53.32940101]
["bitfinex","SOLUSD",1755866595559,0.68,178.51,178.5,45.58]
["bitfinex","SOLUSD",1755866596175,0.68,178.51,178.5,51.18223186]
["bitfinex","SOLUSD",1755866596449,132.08,178.53,178.5,58.93163287]
["bitfinex","SOLUSD",1755866596641,131.4,178.53,178.5,51.18223186]
["bitfinex","SOLUSD",1755866596840,131.4,178.53,178.51,7.74940101]
["bitfinex","SOLUSD",1755866597035,131.4,178.53,178.5,51.18223186]
["bitfinex","SOLUSD",1755866597036,0.68,178.55,178.52,45.58]
["bitfinex","SOLUSD",1755866597254,0.66,178.59,178.54,7.74940101]
["bitfinex","SOLUSD",1755866597431,8.40940101,178.58,178.55,45.58]
["bitfinex","SOLUSD",1755866597631,0.66,178.57,178.56,45.58]
["bitfinex","SOLUSD",1755866597836,8.40940101,178.57,178.5,5.60223186]
["bitfinex","SOLUSD",1755866598043,0.66,178.56,178.52,7.74940101]
["bitfinex","SOLUSD",1755866598238,0.66,178.55,178.53,45.58]
["bitfinex","SOLUSD",1755866598439,0.66,178.56,178.54,45.58]
["bitfinex","SOLUSD",1755866599375,0.03,178.57,178.54,53.32940101]
["bitfinex","SOLUSD",1755866599541,0.69,178.57,178.54,53.32940101]
["bitfinex","SOLUSD",1755866600575,0.66,178.56,178.54,45.58]
["bitfinex","SOLUSD",1755866600868,7.77940101,178.57,178.55,45.58]
["bitfinex","SOLUSD",1755866601163,7.77940101,178.57,178.56,45.58]
["bitfinex","SOLUSD",1755866601164,0.03,178.57,178.56,45.58]
["bitfinex","SOLUSD",1755866601345,21.37499502,178.57,178.56,45.58]
["bitfinex","SOLUSD",1755866601866,14.28559401,178.57,178.56,45.58]
["bitfinex","SOLUSD",1755866602239,0.03,178.57,178.56,45.58]
["bitfinex","SOLUSD",1755866602450,0.69,178.57,178.56,45.58]
["bitfinex","SOLUSD",1755866602651,8.43940101,178.57,178.56,45.58]
["bitfinex","SOLUSD",1755866602859,0.03,178.57,178.56,45.58]
["bitfinex","SOLUSD",1755866604167,0.03,178.57,178.56,54.00940101]
["bitfinex","SOLUSD",1755866604754,0.03,178.57,178.56,51.86035842]
["bitfinex","SOLUSD",1755866604954,0.03,178.57,178.56,59.89408257]
["bitfinex","SOLUSD",1755866606650,4.35492821,178.68,178.59,26.0]
["bitfinex","SOLUSD",1755866606872,0.66,178.68,178.64,7.74940101]
["bitfinex","SOLUSD",1755866607185,3.69492821,178.69,178.65,53.30940101]
["bitfinex","SOLUSD",1755866607348,3.69492821,178.72,178.68,7.74940101]
["bitfinex","SOLUSD",1755866607554,0.66,178.71,178.67,7.74940101]
["bitfinex","SOLUSD",1755866607755,0.66,178.7,178.6,0.68]
["bitfinex","SOLUSD",1755866607960,7.74940101,178.65,178.61,40.48940101]
["bitfinex","SOLUSD",1755866608182,7.74940101,178.66,178.61,40.48940101]
["bitfinex","SOLUSD",1755866608359,13.59559401,178.69,178.62,45.56]
["bitfinex","SOLUSD",1755866608567,0.66,178.68,178.63,7.74940101]
["bitfinex","SOLUSD",1755866608769,8.40940101,178.67,178.62,46.24]
["bitfinex","SOLUSD",1755866608978,0.66,178.66,178.62,45.56]
["bitfinex","SOLUSD",1755866609280,8.40940101,178.65,178.62,45.56]
["bitfinex","SOLUSD",1755866609496,22.00499502,178.64,178.57,0.68]
["bitfinex","SOLUSD",1755866609698,13.59559401,178.68,178.58,45.56]
["bitfinex","SOLUSD",1755866609699,7.74940101,178.61,178.58,45.56]
["bitfinex","SOLUSD",1755866609875,22.00499502,178.67,178.6,7.74940101]
["bitfinex","SOLUSD",1755866610190,8.40940101,178.66,178.61,53.30940101]
["bitfinex","SOLUSD",1755866610357,26.0,178.71,178.63,7.74940101]
["bitfinex","SOLUSD",1755866610358,14.25559401,178.7,178.63,7.74940101]
["bitfinex","SOLUSD",1755866610561,13.59559401,178.68,178.64,45.56]
["bitfinex","SOLUSD",1755866610762,14.25559401,178.68,178.64,45.56]
["bitfinex","SOLUSD",1755866610962,22.00499502,178.68,178.64,45.56]
["bitfinex","SOLUSD",1755866611158,0.66,178.71,178.67,7.74940101]
["bitfinex","SOLUSD",1755866611379,7.74940101,178.72,178.67,7.74940101]
["bitfinex","SOLUSD",1755866611380,14.25559401,178.7,178.68,45.54]
["bitfinex","SOLUSD",1755866612668,22.00499502,178.69,178.6,16.92]
["bitfinex","SOLUSD",1755866612865,7.74940101,178.67,178.61,45.54]
["bitfinex","SOLUSD",1755866613063,7.74940101,178.66,178.61,53.28940101]
["bitfinex","SOLUSD",1755866613290,0.66,178.65,178.61,7.74940101]
["bitfinex","SOLUSD",1755866613500,0.66,178.65,178.62,45.54]
["bitfinex","SOLUSD",1755866613661,0.66,178.67,178.62,45.54]
["bitfinex","SOLUSD",1755866613991,13.59559401,178.71,178.63,7.74940101]
["bitfinex","SOLUSD",1755866614197,0.66,178.69,178.63,0.68]
["bitfinex","SOLUSD",1755866614387,8.40940101,178.69,178.64,7.74940101]
["bitfinex","SOLUSD",1755866614686,0.66,178.69,178.65,45.54]
["bitfinex","SOLUSD",1755866614892,7.74940101,178.7,178.66,7.74940101]
["bitfinex","SOLUSD",1755866615184,7.74940101,178.7,178.65,46.22]
["bitfinex","SOLUSD",1755866615484,13.59559401,178.71,178.66,8.42940101]
["bitfinex","SOLUSD",1755866615791,0.66,178.7,178.66,7.74940101]
["bitfinex","SOLUSD",1755866615990,8.40940101,178.7,178.66,7.74940101]
["bitfinex","SOLUSD",1755866616406,0.03,178.74,178.69,7.74940101]
["bitfinex","SOLUSD",1755866616697,8.40940101,178.73,178.68,7.74940101]
["bitfinex","SOLUSD",1755866616900,7.74940101,178.7,178.69,45.54]
["bitfinex","SOLUSD",1755866617191,0.66,178.7,178.69,45.54]
["bitfinex","SOLUSD",1755866617367,7.74940101,178.71,178.69,45.54]
["bitfinex","SOLUSD",1755866617601,7.74940101,178.72,178.69,45.54]
["bitfinex","SOLUSD",1755866617792,8.40940101,178.72,178.69,45.54]
["bitfinex","SOLUSD",1755866618120,14.25559401,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866618319,22.00499502,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866619013,14.25559401,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866619196,22.00499502,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866619392,13.59559401,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866619586,21.34499502,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866619988,13.59559401,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866620589,21.34499502,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866620904,22.00499502,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866621103,21.34499502,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866621294,14.25559401,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866621495,22.00499502,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866622001,21.34499502,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866622401,13.59559401,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866622604,21.34499502,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866622813,22.00499502,178.71,178.7,45.54]
["bitfinex","SOLUSD",1755866623595,22.00499502,178.71,178.7,45.52]
["bitfinex","SOLUSD",1755866624614,21.34499502,178.71,178.7,45.52]
["bitfinex","SOLUSD",1755866624816,13.59559401,178.71,178.7,45.52]
["bitfinex","SOLUSD",1755866625120,21.34499502,178.71,178.7,45.52]
["bitfinex","SOLUSD",1755866625291,22.00499502,178.71,178.7,45.52]
["bitfinex","SOLUSD",1755866625493,13.59559401,178.7,178.62,0.68]
["bitfinex","SOLUSD",1755866625690,14.25559401,178.7,178.64,7.74940101]
["bitfinex","SOLUSD",1755866625894,7.74940101,178.68,178.63,46.2]
["bitfinex","SOLUSD",1755866626116,7.74940101,178.68,178.64,0.68]
["bitfinex","SOLUSD",1755866626316,14.25559401,178.7,178.65,0.68]
["bitfinex","SOLUSD",1755866626900,7.74940101,178.69,178.65,0.68]
["bitfinex","SOLUSD",1755866627320,0.03,178.72,178.66,0.66]
["bitfinex","SOLUSD",1755866627321,0.73,178.72,178.66,0.66]
["bitfinex","SOLUSD",1755866627509,21.34499502,178.71,178.67,53.26940101]
["bitfinex","SOLUSD",1755866627701,14.29559401,178.71,178.67,45.52]
["bitfinex","SOLUSD",1755866628016,0.7,178.7,178.67,45.52]
["bitfinex","SOLUSD",1755866628513,7.74940101,178.69,178.67,45.52]
["bitfinex","SOLUSD",1755866628823,7.74940101,178.68,178.63,7.74940101]
["bitfinex","SOLUSD",1755866629008,7.74940101,178.68,178.64,45.52]
["bitfinex","SOLUSD",1755866629199,7.74940101,178.68,178.64,46.18]
["bitfinex","SOLUSD",1755866629706,0.7,178.69,178.64,46.18]
["bitfinex","SOLUSD",1755866629894,7.74940101,178.68,178.64,53.92940101]
["bitfinex","SOLUSD",1755866630091,13.59559401,178.7,178.65,0.66]
["bitfinex","SOLUSD",1755866630296,7.74940101,178.69,178.66,0.66]
["bitfinex","SOLUSD",1755866630721,13.59559401,178.7,178.66,0.66]
["bitfinex","SOLUSD",1755866631318,0.7,178.7,178.66,0.66]
["bitfinex","SOLUSD",1755866631842,13.62559401,178.72,178.67,0.66]
["bitfinex","SOLUSD",1755866632041,0.7,178.71,178.68,45.52]
["bitfinex","SOLUSD",1755866632200,13.59559401,178.68,178.61,0.66]
["bitfinex","SOLUSD",1755866632399,7.74940101,178.63,178.59,0.66]
["bitfinex","SOLUSD",1755866632624,7.74940101,178.63,178.6,45.52]
["bitfinex","SOLUSD",1755866632825,7.74940101,178.64,178.6,46.18]
["bitfinex","SOLUSD",1755866633129,0.7,178.67,178.57,8.40940101]
["bitfinex","SOLUSD",1755866633130,0.7,178.63,178.57,8.40940101]
["bitfinex","SOLUSD",1755866633334,13.59559401,178.63,178.61,45.5]
["bitfinex","SOLUSD",1755866633633,7.74940101,178.63,178.62,45.5]
["bitfinex","SOLUSD",1755866633834,13.59559401,178.65,178.62,45.5]
["bitfinex","SOLUSD",1755866634005,13.59559401,178.63,178.62,45.5]
["bitfinex","SOLUSD",1755866634726,13.59559401,178.66,178.62,45.5]
["bitfinex","SOLUSD",1755866634934,13.59559401,178.66,178.62,53.90940101]
["bitfinex","SOLUSD",1755866634935,21.34499502,178.66,178.62,53.90940101]
["bitfinex","SOLUSD",1755866635093,0.03,178.72,178.65,7.74940101]
["bitfinex","SOLUSD",1755866635298,21.34499502,178.71,178.66,45.52]
["bitfinex","SOLUSD",1755866635517,21.34499502,178.71,178.67,7.74940101]
["bitfinex","SOLUSD",1755866635518,22.04499502,178.71,178.67,7.74940101]
["bitfinex","SOLUSD",1755866636003,22.04499502,178.71,178.66,46.18]
["bitfinex","SOLUSD",1755866636203,13.59559401,178.69,178.66,46.18]
["bitfinex","SOLUSD",1755866636595,13.59559401,178.69,178.66,53.92940101]
["bitfinex","SOLUSD",1755866636794,13.59559401,178.7,178.67,8.40940101]
["bitfinex","SOLUSD",1755866637032,13.59559401,178.71,178.67,8.40940101]
["bitfinex","SOLUSD",1755866637326,13.62559401,178.72,178.67,0.66]
["bitfinex","SOLUSD",1755866637542,8.44940101,178.71,178.66,45.52]
["bitfinex","SOLUSD",1755866637704,7.74940101,178.68,178.67,45.5]
["bitfinex","SOLUSD",1755866637904,0.7,178.7,178.67,45.5]
["bitfinex","SOLUSD",1755866638241,13.59559401,178.69,178.67,45.5]
["bitfinex","SOLUSD",1755866638438,21.34499502,178.71,178.66,7.74940101]
["bitfinex","SOLUSD",1755866638644,13.59559401,178.69,178.67,45.5]
["bitfinex","SOLUSD",1755866638819,21.34499502,178.69,178.67,45.5]
["bitfinex","SOLUSD",1755866639213,7.74940101,178.68,178.63,0.66]
["bitfinex","SOLUSD",1755866639422,7.74940101,178.68,178.64,45.5]
["bitfinex","SOLUSD",1755866639722,7.74940101,178.68,178.64,46.16]
["bitfinex","SOLUSD",1755866640829,14.29559401,178.69,178.64,46.16]
["bitfinex","SOLUSD",1755866641007,21.34499502,178.69,178.65,0.66]
["bitfinex","SOLUSD",1755866641325,21.34499502,178.69,178.66,0.66]
["bitfinex","SOLUSD",1755866641629,21.34499502,178.69,178.64,45.5]
["bitfinex","SOLUSD",1755866641630,21.34499502,178.69,178.64,46.16]
["bitfinex","SOLUSD",1755866641813,21.34499502,178.69,178.65,0.66]
["bitfinex","SOLUSD",1755866642631,7.74940101,178.68,178.64,45.5]
["bitfinex","SOLUSD",1755866642927,7.74940101,178.66,178.61,0.66]
["bitfinex","SOLUSD",1755866643132,7.74940101,178.63,178.62,45.5]
["bitfinex","SOLUSD",1755866643330,7.74940101,178.63,178.59,0.66]
["bitfinex","SOLUSD",1755866643628,7.74940101,178.63,178.6,0.66]
["bitfinex","SOLUSD",1755866643812,7.74940101,178.62,178.61,45.5]
["bitfinex","SOLUSD",1755866644009,13.59559401,178.64,178.61,45.5]
["bitfinex","SOLUSD",1755866644215,13.59559401,178.64,178.58,8.40940101]
["bitfinex","SOLUSD",1755866644216,0.7,178.63,178.58,0.66]
["bitfinex","SOLUSD",1755866644433,7.74940101,178.62,178.59,45.5]
["bitfinex","SOLUSD",1755866644726,13.59559401,178.64,178.59,46.16]
["bitfinex","SOLUSD",1755866645051,13.59559401,178.64,178.6,0.66]
["bitfinex","SOLUSD",1755866645332,7.74940101,178.64,178.6,0.66]
["bitfinex","SOLUSD",1755866645550,0.7,178.66,178.6,0.66]
["bitfinex","SOLUSD",1755866645844,7.74940101,178.63,178.6,0.66]
["bitfinex","SOLUSD",1755866646143,0.7,178.66,178.6,0.66]
["bitfinex","SOLUSD",1755866646302,7.74940101,178.63,178.6,0.66]
["bitfinex","SOLUSD",1755866646936,7.74940101,178.63,178.59,45.5]
["bitfinex","SOLUSD",1755866647142,7.74940101,178.63,178.59,46.16]
["bitfinex","SOLUSD",1755866647933,7.74940101,178.6,178.57,0.72]
["bitfinex","SOLUSD",1755866648140,0.7,178.62,178.58,45.5]
["bitfinex","SOLUSD",1755866648333,7.74940101,178.61,178.58,45.5]
["bitfinex","SOLUSD",1755866649332,0.7,178.62,178.58,45.5]
["bitfinex","SOLUSD",1755866649520,26.0,178.65,178.59,0.66]
["bitfinex","SOLUSD",1755866649840,7.74940101,178.63,178.59,0.66]
["bitfinex","SOLUSD",1755866650051,7.74940101,178.62,178.57,0.72]
["bitfinex","SOLUSD",1755866650342,7.74940101,178.62,178.58,46.16]
["bitfinex","SOLUSD",1755866650504,8.44940101,178.62,178.57,0.06]
["bitfinex","SOLUSD",1755866650701,8.44940101,178.62,178.58,53.24940101]
["bitfinex","SOLUSD",1755866650905,8.44940101,178.62,178.58,53.90940101]
["bitfinex","SOLUSD",1755866651102,7.74940101,178.61,178.58,45.5]
["bitfinex","SOLUSD",1755866651307,0.7,178.62,178.58,46.16]
["bitfinex","SOLUSD",1755866651505,8.44940101,178.62,178.58,46.16]
["bitfinex","SOLUSD",1755866651741,0.7,178.62,178.58,46.16]
["bitfinex","SOLUSD",1755866651905,8.44940101,178.62,178.58,46.16]
["bitfinex","SOLUSD",1755866652551,0.7,178.62,178.58,46.16]
["bitfinex","SOLUSD",1755866652856,7.74940101,178.61,178.58,45.5]
["bitfinex","SOLUSD",1755866653029,0.7,178.62,178.58,45.5]
["bitfinex","SOLUSD",1755866653232,13.59559401,178.64,178.59,0.66]
["bitfinex","SOLUSD",1755866653561,7.74940101,178.62,178.58,45.5]
["bitfinex","SOLUSD",1755866653730,7.74940101,178.62,178.59,0.66]
["bitfinex","SOLUSD",1755866654639,14.29559401,178.64,178.59,0.66]
["bitfinex","SOLUSD",1755866654952,7.74940101,178.62,178.58,45.5]
["bitfinex","SOLUSD",1755866655137,13.59559401,178.62,178.58,46.16]
["bitfinex","SOLUSD",1755866655451,21.34499502,178.62,178.59,0.66]
["bitfinex","SOLUSD",1755866655646,13.59559401,178.62,178.6,45.5]
["bitfinex","SOLUSD",1755866656141,21.34499502,178.62,178.6,45.5]
["bitfinex","SOLUSD",1755866657557,13.59559401,178.62,178.6,45.5]
["bitfinex","SOLUSD",1755866658351,21.34499502,178.62,178.6,45.5]
["bitfinex","SOLUSD",1755866658549,13.59559401,178.62,178.6,45.5]
["bitfinex","SOLUSD",1755866658755,13.59559401,178.62,178.6,46.19]
["bitfinex","SOLUSD",1755866658948,13.59559401,178.62,178.6,53.24940101]
["bitfinex","SOLUSD",1755866659265,13.59559401,178.62,178.6,53.93940101]
["bitfinex","SOLUSD",1755866660242,13.59559401,178.63,178.6,46.19]
["bitfinex","SOLUSD",1755866660438,131.4,178.62,178.6,46.19]
["bitfinex","SOLUSD",1755866660949,131.4,178.62,178.6,45.5]
["bitfinex","SOLUSD",1755866661768,131.4,178.62,178.6,46.19]
["bitfinex","SOLUSD",1755866663666,131.4,178.62,178.6,45.5]
["bitfinex","SOLUSD",1755866664069,0.03,178.66,178.6,45.5]
["bitfinex","SOLUSD",1755866664252,13.62559401,178.66,178.61,0.69]
["bitfinex","SOLUSD",1755866664448,13.62559401,178.66,178.64,7.74940101]
["bitfinex","SOLUSD",1755866664754,0.03,178.66,178.65,45.48]
["bitfinex","SOLUSD",1755866665254,0.03,178.66,178.65,53.91940101]
["bitfinex","SOLUSD",1755866665459,0.03,178.66,178.65,45.48]
["bitfinex","SOLUSD",1755866666587,0.03,178.66,178.65,53.22940101]
["bitfinex","SOLUSD",1755866666797,0.03,178.66,178.65,45.48]
["bitfinex","SOLUSD",1755866668076,8.49940101,178.66,178.65,45.48]
["bitfinex","SOLUSD",1755866668588,0.03,178.66,178.65,45.48]
["bitfinex","SOLUSD",1755866669384,8.49940101,178.66,178.65,45.48]
["bitfinex","SOLUSD",1755866669558,12.21048364,178.66,178.65,45.48]
["bitfinex","SOLUSD",1755866669760,12.21048364,178.66,178.6,0.69]
["bitfinex","SOLUSD",1755866669965,13.59559401,178.64,178.61,45.46]
["bitfinex","SOLUSD",1755866670359,21.34499502,178.65,178.61,45.46]
["bitfinex","SOLUSD",1755866670560,22.06499502,178.65,178.61,53.20940101]
["bitfinex","SOLUSD",1755866670760,0.03,178.66,178.62,7.74940101]
["bitfinex","SOLUSD",1755866670971,0.03,178.66,178.61,45.46]
["bitfinex","SOLUSD",1755866670972,8.46940101,178.65,178.61,45.46]
["bitfinex","SOLUSD",1755866671154,13.59559401,178.64,178.6,0.69]
["bitfinex","SOLUSD",1755866671355,7.74940101,178.62,178.58,1.69]
["bitfinex","SOLUSD",1755866671555,13.59559401,178.64,178.59,53.20940101]
["bitfinex","SOLUSD",1755866671758,13.59559401,178.64,178.6,0.69]
["bitfinex","SOLUSD",1755866671963,8.46940101,178.63,178.59,45.46]
["bitfinex","SOLUSD",1755866672364,8.46940101,178.63,178.59,46.15]
["bitfinex","SOLUSD",1755866672565,13.59559401,178.64,178.59,53.20940101]
["bitfinex","SOLUSD",1755866672769,13.59559401,178.64,178.6,0.69]
["bitfinex","SOLUSD",1755866673065,21.37499502,178.64,178.6,0.69]
["bitfinex","SOLUSD",1755866673965,13.62559401,178.64,178.61,0.69]
["bitfinex","SOLUSD",1755866674171,21.37499502,178.64,178.62,45.46]
["bitfinex","SOLUSD",1755866674372,21.34499502,178.63,178.62,45.46]
["bitfinex","SOLUSD",1755866675286,13.59559401,178.63,178.62,45.46]
["bitfinex","SOLUSD",1755866676159,13.59559401,178.63,178.62,46.15]
["bitfinex","SOLUSD",1755866676363,13.59559401,178.63,178.62,45.46]
["bitfinex","SOLUSD",1755866676762,13.59559401,178.63,178.58,1.0]
["bitfinex","SOLUSD",1755866676986,131.4,178.62,178.59,46.15]
["bitfinex","SOLUSD",1755866677171,131.4,178.62,178.59,53.89940101]
["bitfinex","SOLUSD",1755866677677,131.4,178.62,178.6,45.46]
["bitfinex","SOLUSD",1755866677880,131.4,178.62,178.6,46.15]
["bitfinex","SOLUSD",1755866678393,131.4,178.62,178.61,45.44]
["bitfinex","SOLUSD",1755866679785,131.4,178.62,178.61,46.13]
["bitfinex","SOLUSD",1755866680692,131.4,178.62,178.61,45.44]
["bitfinex","SOLUSD",1755866681166,13.62559401,178.63,178.61,45.44]
["bitfinex","SOLUSD",1755866681476,22.09499502,178.63,178.61,45.44]
["bitfinex","SOLUSD",1755866681677,14.34559401,178.63,178.61,45.44]
["bitfinex","SOLUSD",1755866681996,13.62559401,178.63,178.61,45.44]
["bitfinex","SOLUSD",1755866682366,13.62559401,178.63,178.61,8.43940101]
["bitfinex","SOLUSD",1755866682574,13.62559401,178.63,178.62,45.44]
["bitfinex","SOLUSD",1755866682778,13.62559401,178.63,178.62,46.13]
["bitfinex","SOLUSD",1755866683697,13.62559401,178.63,178.62,53.87940101]
["bitfinex","SOLUSD",1755866684271,13.62559401,178.63,178.62,46.13]
["bitfinex","SOLUSD",1755866684808,13.62559401,178.63,178.62,45.44]
["bitfinex","SOLUSD",1755866685102,22.09499502,178.63,178.62,45.44]
["bitfinex","SOLUSD",1755866685304,14.34559401,178.63,178.62,45.44]
["bitfinex","SOLUSD",1755866685685,22.09499502,178.63,178.62,45.44]
["bitfinex","SOLUSD",1755866686330,13.59559401,178.62,178.59,7.74940101]
["bitfinex","SOLUSD",1755866686611,13.62559401,178.63,178.6,46.13]
["bitfinex","SOLUSD",1755866686814,13.62559401,178.63,178.61,0.69]
["bitfinex","SOLUSD",1755866686984,145.99559401,178.62,178.61,0.69]
["bitfinex","SOLUSD",1755866687630,132.4,178.62,178.61,0.69]
["bitfinex","SOLUSD",1755866687923,132.4,178.62,178.61,8.43940101]
["bitfinex","SOLUSD",1755866688479,132.4,178.62,178.61,0.69]
["bitfinex","SOLUSD",1755866688684,132.4,178.62,178.61,8.43940101]
["bitfinex","SOLUSD",1755866688987,0.03,178.63,178.61,14.03819167]
["bitfinex","SOLUSD",1755866689207,0.03,178.63,178.62,8.43940101]
["bitfinex","SOLUSD",1755866690416,0.03,178.63,178.62,53.85940101]
["bitfinex","SOLUSD",1755866690797,0.03,178.63,178.62,8.43940101]
["bitfinex","SOLUSD",1755866691011,0.03,178.63,178.62,53.85940101]
["bitfinex","SOLUSD",1755866692290,0.03,178.63,178.62,59.45787822]
["bitfinex","SOLUSD",1755866694107,0.03,178.63,178.62,51.70847721]
["bitfinex","SOLUSD",1755866694304,0.03,178.63,178.62,53.83940101]
["bitfinex","SOLUSD",1755866694514,0.03,178.63,178.62,46.09]
["bitfinex","SOLUSD",1755866694695,0.03,178.63,178.62,53.83940101]
["bitfinex","SOLUSD",1755866695020,0.03,178.64,178.62,54.12372415]
["bitfinex","SOLUSD",1755866695224,0.03,178.64,178.63,34.72372415]
["bitfinex","SOLUSD",1755866696330,0.03,178.64,178.63,40.32188795]
["bitfinex","SOLUSD",1755866696501,0.03,178.66,178.63,57.16188795]
["bitfinex","SOLUSD",1755866696697,0.03,178.66,178.65,8.03372415]
["bitfinex","SOLUSD",1755866697201,0.03,178.66,178.65,8.72372415]
["bitfinex","SOLUSD",1755866697946,0.03,178.66,178.65,54.10372415]
["bitfinex","SOLUSD",1755866698242,0.03,178.66,178.65,80.10372415]
["bitfinex","SOLUSD",1755866698430,0.03,178.66,178.65,85.70126123]
["bitfinex","SOLUSD",1755866700361,0.03,178.66,178.63,26.0]
["bitfinex","SOLUSD",1755866700529,0.03,178.66,178.65,2.243977]
["bitfinex","SOLUSD",1755866700725,0.03,178.66,178.65,7.74940101]
["bitfinex","SOLUSD",1755866700931,0.03,178.66,178.65,8.43940101]
["bitfinex","SOLUSD",1755866701130,0.03,178.66,178.65,10.82553858]
["bitfinex","SOLUSD",1755866701427,0.03,178.66,178.65,10.96770015]
["bitfinex","SOLUSD",1755866701637,0.03,178.66,178.65,61.94523723]
["bitfinex","SOLUSD",1755866702021,0.03,178.67,178.66,0.28432314]
["bitfinex","SOLUSD",1755866702222,0.03,178.67,178.66,34.72372415]
["bitfinex","SOLUSD",1755866702661,0.03,178.67,178.66,53.10940101]
["bitfinex","SOLUSD",1755866703025,0.03,178.67,178.66,8.43940101]
["bitfinex","SOLUSD",1755866703220,0.03,178.67,178.66,80.08372415]
["bitfinex","SOLUSD",1755866703622,0.03,178.67,178.66,85.68094792]
["bitfinex","SOLUSD",1755866704347,0.03,178.67,178.65,2.243976]
["bitfinex","SOLUSD",1755866704548,0.03,178.67,178.66,53.10940101]
["bitfinex","SOLUSD",1755866704933,0.71,178.67,178.66,7.74940101]
["bitfinex","SOLUSD",1755866705134,0.03,178.67,178.65,2.243976]
["bitfinex","SOLUSD",1755866705336,13.59559401,178.65,178.58,1.0]
["bitfinex","SOLUSD",1755866705642,21.34499502,178.63,178.58,1.0]
["bitfinex","SOLUSD",1755866705953,13.59559401,178.61,178.59,45.36]
["bitfinex","SOLUSD",1755866706251,13.59559401,178.59,178.58,1.0]
["bitfinex","SOLUSD",1755866706428,22.02499502,178.59,178.58,0.26]
["bitfinex","SOLUSD",1755866706628,26.0120172,178.59,178.58,0.26]
["bitfinex","SOLUSD",1755866706848,26.0120172,178.59,178.58,39.36]
["bitfinex","SOLUSD",1755866707024,17.97829305,178.59,178.58,39.36]
["bitfinex","SOLUSD",1755866707229,22.02499502,178.59,178.58,39.36]
["bitfinex","SOLUSD",1755866707424,25.72615047,178.59,178.58,39.36]
["bitfinex","SOLUSD",1755866707849,22.02499502,178.59,178.58,39.36]
["bitfinex","SOLUSD",1755866708224,17.97651294,178.59,178.58,39.36]
["bitfinex","SOLUSD",1755866708430,25.72591395,178.59,178.58,39.36]
["bitfinex","SOLUSD",1755866708655,52.01023709,178.59,178.58,39.36]
["bitfinex","SOLUSD",1755866708956,52.01023709,178.59,178.58,45.62]
["bitfinex","SOLUSD",1755866709144,44.26083608,178.59,178.58,45.62]
["bitfinex","SOLUSD",1755866709329,40.46991715,178.59,178.58,45.62]
["bitfinex","SOLUSD",1755866709532,40.18559401,178.59,178.58,45.62]
["bitfinex","SOLUSD",1755866710027,40.18559401,178.59,178.58,0.26]
["bitfinex","SOLUSD",1755866710028,25.91932605,178.59,178.58,0.26]
["bitfinex","SOLUSD",1755866710251,25.91932605,178.59,178.58,39.36]
["bitfinex","SOLUSD",1755866710529,30.02720775,178.59,178.58,0.26]
["bitfinex","SOLUSD",1755866710730,13.87991715,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755866711037,13.87991715,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866711251,29.43720775,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866711451,18.10992504,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866711968,13.59559401,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866712265,13.59559401,178.56,178.55,19.06]
["bitfinex","SOLUSD",1755866712266,25.85016229,178.56,178.55,19.06]
["bitfinex","SOLUSD",1755866712431,25.85016229,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866712638,29.94930224,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866713146,14.12559401,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866713649,13.59559401,178.56,178.55,7.80940101]
["bitfinex","SOLUSD",1755866713846,13.59559401,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866714075,14.12559401,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866714270,26.4749456,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866714577,14.12559401,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866715091,26.75926874,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866715375,26.75926874,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866715593,26.75926874,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866715882,47.29659353,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866716091,34.94724194,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866716277,14.40991715,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866716462,13.59559401,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866716990,13.59559401,178.56,178.55,12.40935159]
["bitfinex","SOLUSD",1755866717284,13.59559401,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866717685,13.59559401,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866717845,26.75926874,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866718046,13.59559401,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866718463,26.75926874,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866718665,13.59559401,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866718866,13.59559401,178.56,178.55,57.76935159]
["bitfinex","SOLUSD",1755866719188,13.59559401,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866719346,13.59559401,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866719347,26.75926874,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866719552,26.75926874,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866719951,13.87991715,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866720250,26.22926874,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866720455,26.75926874,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866720664,26.75926874,178.56,178.55,42.68]
["bitfinex","SOLUSD",1755866720880,26.75926874,178.56,178.55,45.42]
["bitfinex","SOLUSD",1755866721049,52.75926874,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866721251,40.43929723,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866722178,36.75926874,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866722354,26.75926874,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866722554,14.40991715,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866722756,52.75926874,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866722962,13.59559401,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866723260,13.59559401,178.56,178.55,12.40935159]
["bitfinex","SOLUSD",1755866723476,13.59559401,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866724363,13.59559401,178.56,178.55,12.40935159]
["bitfinex","SOLUSD",1755866724566,13.59559401,178.56,178.55,0.73]
["bitfinex","SOLUSD",1755866724767,13.59559401,178.56,178.55,13.07935159]
["bitfinex","SOLUSD",1755866724971,13.59559401,178.56,178.55,37.98935159]
["bitfinex","SOLUSD",1755866725982,13.59559401,178.56,178.55,25.64]
["bitfinex","SOLUSD",1755866726282,13.59559401,178.56,178.55,37.98935159]
["bitfinex","SOLUSD",1755866727068,13.59559401,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755866727681,13.59559401,178.56,178.55,11.88]
["bitfinex","SOLUSD",1755866728670,132.4,178.58,178.55,11.88]
["bitfinex","SOLUSD",1755866728671,132.4,178.58,178.55,24.89935159]
["bitfinex","SOLUSD",1755866728867,132.4,178.58,178.57,12.34935159]
["bitfinex","SOLUSD",1755866729067,132.4,178.58,178.56,12.34935159]
["bitfinex","SOLUSD",1755866729357,0.03,178.61,178.57,12.34935159]
["bitfinex","SOLUSD",1755866729579,0.03,178.61,178.57,13.01935159]
["bitfinex","SOLUSD",1755866729580,0.31432314,178.61,178.57,13.01935159]
["bitfinex","SOLUSD",1755866729766,0.31432314,178.61,178.58,13.01935159]
["bitfinex","SOLUSD",1755866729970,0.03,178.61,178.58,0.67]
["bitfinex","SOLUSD",1755866730191,0.03,178.61,178.58,13.01935159]
["bitfinex","SOLUSD",1755866730380,26.03,178.61,178.58,0.67]
["bitfinex","SOLUSD",1755866730765,13.59559401,178.59,178.58,12.34935159]
["bitfinex","SOLUSD",1755866730959,0.17216157,178.61,178.58,13.01935159]
["bitfinex","SOLUSD",1755866731164,0.17216157,178.61,178.55,11.88]
["bitfinex","SOLUSD",1755866731165,0.17216157,178.61,178.59,13.01935159]
["bitfinex","SOLUSD",1755866731364,0.03,178.61,178.6,12.34935159]
["bitfinex","SOLUSD",1755866731576,0.03,178.61,178.6,13.01935159]
["bitfinex","SOLUSD",1755866731778,0.03,178.61,178.58,0.67]
["bitfinex","SOLUSD",1755866732093,0.03,178.61,178.59,12.34935159]
["bitfinex","SOLUSD",1755866732258,0.03,178.61,178.58,13.01935159]
["bitfinex","SOLUSD",1755866732677,0.03,178.61,178.57,44.16]
["bitfinex","SOLUSD",1755866732678,26.22926874,178.6,178.57,44.16]
["bitfinex","SOLUSD",1755866732880,13.87991715,178.6,178.57,57.17935159]
["bitfinex","SOLUSD",1755866733079,13.87991715,178.6,178.58,13.01935159]
["bitfinex","SOLUSD",1755866734161,13.87991715,178.6,178.57,44.16]
["bitfinex","SOLUSD",1755866734363,13.87991715,178.6,178.57,57.17935159]
["bitfinex","SOLUSD",1755866734771,13.87991715,178.6,178.56,12.34935159]
["bitfinex","SOLUSD",1755866734975,13.87991715,178.6,178.57,13.01935159]
["bitfinex","SOLUSD",1755866735289,13.87991715,178.6,178.58,58.35935159]
["bitfinex","SOLUSD",1755866735693,0.03,178.61,178.59,57.68935159]
["bitfinex","SOLUSD",1755866735873,13.59559401,178.6,178.59,46.01]
["bitfinex","SOLUSD",1755866736065,0.03,178.61,178.59,58.35935159]
["bitfinex","SOLUSD",1755866736266,0.03,178.61,178.6,13.01935159]
["bitfinex","SOLUSD",1755866736494,0.03,178.66,178.6,13.01935159]
["bitfinex","SOLUSD",1755866736691,0.03,178.66,178.65,12.34935159]
["bitfinex","SOLUSD",1755866736867,0.03,178.66,178.65,57.68935159]
["bitfinex","SOLUSD",1755866737067,0.03,178.66,178.65,45.34]
["bitfinex","SOLUSD",1755866737288,0.03,178.66,178.65,57.68935159]
["bitfinex","SOLUSD",1755866737604,0.03,178.66,178.65,45.34]
["bitfinex","SOLUSD",1755866738396,0.03,178.66,178.65,58.35935159]
["bitfinex","SOLUSD",1755866739070,0.03,178.66,178.65,57.68935159]
["bitfinex","SOLUSD",1755866739271,0.03,178.66,178.65,45.34]
["bitfinex","SOLUSD",1755866741613,0.03,178.66,178.65,46.01]
["bitfinex","SOLUSD",1755866741810,0.03,178.66,178.65,0.67]
["bitfinex","SOLUSD",1755866742311,0.03,178.66,178.65,36.7]
["bitfinex","SOLUSD",1755866742483,0.03,178.66,178.64,12.34935159]
["bitfinex","SOLUSD",1755866742682,0.03,178.66,178.65,43.9]
["bitfinex","SOLUSD",1755866744179,13.59559401,178.64,178.56,12.34935159]
["bitfinex","SOLUSD",1755866744384,13.59559401,178.64,178.6,0.67]
["bitfinex","SOLUSD",1755866744603,13.59559401,178.64,178.61,28.96]
["bitfinex","SOLUSD",1755866744788,0.28432314,178.63,178.62,44.44]
["bitfinex","SOLUSD",1755866745103,0.28432314,178.63,178.62,45.32]
["bitfinex","SOLUSD",1755866745104,26.22926874,178.63,178.62,45.32]
["bitfinex","SOLUSD",1755866746005,13.59559401,178.62,178.57,13.01935159]
["bitfinex","SOLUSD",1755866746184,25.9449456,178.62,178.58,45.32]
["bitfinex","SOLUSD",1755866746398,13.59559401,178.61,178.58,58.33935159]
["bitfinex","SOLUSD",1755866747384,13.59559401,178.61,178.58,45.99]
["bitfinex","SOLUSD",1755866747686,13.59559401,178.61,178.59,46.0]
["bitfinex","SOLUSD",1755866747890,13.59559401,178.61,178.59,45.32]
["bitfinex","SOLUSD",1755866748799,13.87991715,178.61,178.6,45.32]
["bitfinex","SOLUSD",1755866749495,0.03,178.66,178.6,58.34935159]
["bitfinex","SOLUSD",1755866749676,13.59559401,178.65,178.63,12.34935159]
["bitfinex","SOLUSD",1755866750020,0.03,178.66,178.64,45.32]
["bitfinex","SOLUSD",1755866750194,39.59559401,178.65,178.64,45.32]
["bitfinex","SOLUSD",1755866750396,29.69500521,178.65,178.64,57.66935159]
["bitfinex","SOLUSD",1755866750590,3.69500521,178.65,178.64,57.66935159]
["bitfinex","SOLUSD",1755866750790,13.59559401,178.65,178.64,58.34935159]
["bitfinex","SOLUSD",1755866751693,13.59559401,178.65,178.64,46.0]
["bitfinex","SOLUSD",1755866753308,13.59559401,178.65,178.64,58.34935159]
["bitfinex","SOLUSD",1755866754184,13.59559401,178.65,178.64,46.0]
["bitfinex","SOLUSD",1755866754385,13.59559401,178.65,178.64,58.34935159]
["bitfinex","SOLUSD",1755866754580,0.03,178.66,178.64,58.34935159]
["bitfinex","SOLUSD",1755866754803,0.03,178.66,178.65,13.02935159]
["bitfinex","SOLUSD",1755866755111,0.03,178.67,178.65,0.68]
["bitfinex","SOLUSD",1755866755314,0.03,178.68,178.66,13.02935159]
["bitfinex","SOLUSD",1755866755494,0.03,178.68,178.67,57.64935159]
["bitfinex","SOLUSD",1755866755683,0.03,178.68,178.67,58.32935159]
["bitfinex","SOLUSD",1755866756516,0.03,178.69,178.67,76.27561368]
["bitfinex","SOLUSD",1755866756690,0.03,178.69,178.68,25.37870318]
["bitfinex","SOLUSD",1755866757902,0.03,178.69,178.68,25.66302632]
["bitfinex","SOLUSD",1755866758189,132.4,178.76,178.68,25.66302632]
["bitfinex","SOLUSD",1755866758410,132.4,178.76,178.7,12.34935159]
["bitfinex","SOLUSD",1755866758610,132.4,178.76,178.7,57.64935159]
["bitfinex","SOLUSD",1755866758790,132.4,178.76,178.7,13.02935159]
["bitfinex","SOLUSD",1755866759001,132.4,178.76,178.7,58.32935159]
["bitfinex","SOLUSD",1755866760403,132.4,178.76,178.7,63.92532249]
["bitfinex","SOLUSD",1755866761009,132.4,178.76,178.75,12.34935159]
["bitfinex","SOLUSD",1755866761204,132.4,178.76,178.75,58.30935159]
["bitfinex","SOLUSD",1755866762704,145.99559401,178.83,178.75,63.90375718]
["bitfinex","SOLUSD",1755866762896,145.99559401,178.83,178.81,12.34935159]
["bitfinex","SOLUSD",1755866763225,145.99559401,178.83,178.82,45.28]
["bitfinex","SOLUSD",1755866764196,132.4,178.83,178.82,58.30935159]
["bitfinex","SOLUSD",1755866765023,132.4,178.83,178.82,57.62935159]
["bitfinex","SOLUSD",1755866765810,132.4,178.83,178.82,45.28]
["bitfinex","SOLUSD",1755866766006,132.4,178.83,178.8,0.68]
["bitfinex","SOLUSD",1755866766007,132.4,178.83,178.8,12.34935159]
["bitfinex","SOLUSD",1755866766203,132.4,178.83,178.82,45.26]
["bitfinex","SOLUSD",1755866767112,132.4,178.83,178.82,57.60935159]
["bitfinex","SOLUSD",1755866767313,132.4,178.83,178.82,45.26]
["bitfinex","SOLUSD",1755866768601,132.4,178.83,178.82,57.60935159]
["bitfinex","SOLUSD",1755866768822,132.4,178.83,178.82,58.28935159]
["bitfinex","SOLUSD",1755866769421,132.4,178.83,178.82,45.94]
["bitfinex","SOLUSD",1755866769754,132.4,178.83,178.82,45.26]
["bitfinex","SOLUSD",1755866769912,13.59559401,178.85,178.82,57.60935159]
["bitfinex","SOLUSD",1755866770409,25.9749456,178.87,178.83,12.34935159]
["bitfinex","SOLUSD",1755866770610,13.59559401,178.85,178.84,45.24]
["bitfinex","SOLUSD",1755866770819,13.59559401,178.85,178.82,12.34935159]
["bitfinex","SOLUSD",1755866771020,13.59559401,178.85,178.83,41.52]
["bitfinex","SOLUSD",1755866771341,13.59559401,178.85,178.83,53.86935159]
["bitfinex","SOLUSD",1755866771650,13.59559401,178.85,178.83,41.52]
["bitfinex","SOLUSD",1755866772733,13.59559401,178.85,178.81,13.02935159]
["bitfinex","SOLUSD",1755866772936,13.59559401,178.85,178.82,45.92]
["bitfinex","SOLUSD",1755866773130,132.4,178.86,178.83,13.02935159]
["bitfinex","SOLUSD",1755866773333,132.4,178.86,178.84,45.24]
["bitfinex","SOLUSD",1755866774153,158.9649456,178.85,178.78,0.68]
["bitfinex","SOLUSD",1755866774349,132.4,178.84,178.82,7.69277801]
["bitfinex","SOLUSD",1755866774657,0.90432314,178.9,178.83,53.59277801]
["bitfinex","SOLUSD",1755866774658,0.76216157,178.9,178.83,53.59277801]
["bitfinex","SOLUSD",1755866774865,0.90432314,178.93,178.85,7.69277801]
["bitfinex","SOLUSD",1755866775167,7.69277801,178.88,178.86,45.22]
["bitfinex","SOLUSD",1755866775316,8.31277801,178.87,178.82,7.69277801]
["bitfinex","SOLUSD",1755866775520,7.69277801,178.85,178.78,0.68]
["bitfinex","SOLUSD",1755866775750,0.90432314,178.9,178.82,7.69277801]
["bitfinex","SOLUSD",1755866775914,0.90432314,178.9,178.75,0.28432314]
["bitfinex","SOLUSD",1755866775915,0.62,178.88,178.8,0.68]
["bitfinex","SOLUSD",1755866776131,0.90432314,178.88,178.67,0.06]
["bitfinex","SOLUSD",1755866776330,7.69277801,178.82,178.77,0.68]
["bitfinex","SOLUSD",1755866776530,0.62,178.87,178.81,7.69277801]
["bitfinex","SOLUSD",1755866776824,39.87991715,178.88,178.84,7.69277801]
["bitfinex","SOLUSD",1755866777030,0.03,178.87,178.85,8.37277801]
["bitfinex","SOLUSD",1755866777223,0.03,178.87,178.82,0.66]
["bitfinex","SOLUSD",1755866777421,13.59559401,178.83,178.71,5.59565776]
["bitfinex","SOLUSD",1755866777622,26.03,178.87,178.8,7.69277801]
["bitfinex","SOLUSD",1755866777840,26.03,178.87,178.85,7.69277801]
["bitfinex","SOLUSD",1755866777841,0.03,178.87,178.85,7.69277801]
["bitfinex","SOLUSD",1755866778041,0.03,178.87,178.86,31.54]
["bitfinex","SOLUSD",1755866778230,0.03,178.87,178.86,38.57277801]
["bitfinex","SOLUSD",1755866778638,0.03,178.87,178.86,30.88]
["bitfinex","SOLUSD",1755866778849,13.59559401,178.86,178.77,2.242216]
["bitfinex","SOLUSD",1755866779050,13.59559401,178.86,178.82,7.69277801]
["bitfinex","SOLUSD",1755866779237,0.03,178.87,178.85,7.69277801]
["bitfinex","SOLUSD",1755866779436,0.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1755866779634,0.03,178.87,178.83,35.32]
["bitfinex","SOLUSD",1755866779940,0.03,178.87,178.84,7.69277801]
["bitfinex","SOLUSD",1755866780136,0.03,178.87,178.86,0.66]
["bitfinex","SOLUSD",1755866780341,0.03,178.87,178.86,12.95939633]
["bitfinex","SOLUSD",1755866781528,0.03,178.87,178.86,38.95939633]
["bitfinex","SOLUSD",1755866781731,0.03,178.87,178.86,84.15939633]
["bitfinex","SOLUSD",1755866782141,0.03,178.87,178.86,32.250965]
["bitfinex","SOLUSD",1755866782428,0.03,178.87,178.86,90.03468447]
["bitfinex","SOLUSD",1755866782659,0.03,178.88,178.86,39.24371947]
["bitfinex","SOLUSD",1755866782843,0.03,178.88,178.87,12.95939633]
["bitfinex","SOLUSD",1755866783043,0.03,178.88,178.87,58.15939633]
["bitfinex","SOLUSD",1755866783240,0.03,178.88,178.87,58.44371947]
["bitfinex","SOLUSD",1755866783442,0.12,179.01,178.88,0.28432314]
["bitfinex","SOLUSD",1755866783632,13.59559401,178.98,178.95,12.29939633]
["bitfinex","SOLUSD",1755866783832,13.59559401,178.98,178.96,45.2]
["bitfinex","SOLUSD",1755866784035,0.12,179.01,178.96,45.2]
["bitfinex","SOLUSD",1755866784036,39.59559401,178.99,178.96,45.2]
["bitfinex","SOLUSD",1755866784250,13.59559401,178.99,178.96,45.2]
["bitfinex","SOLUSD",1755866784841,13.59559401,178.99,178.96,45.86]
["bitfinex","SOLUSD",1755866785041,0.12,179.01,178.96,45.2]
["bitfinex","SOLUSD",1755866785247,13.59559401,179.0,178.96,58.15939633]
["bitfinex","SOLUSD",1755866785446,0.15,179.03,178.97,12.95939633]
["bitfinex","SOLUSD",1755866785658,0.03,179.03,178.99,12.29939633]
["bitfinex","SOLUSD",1755866785843,12.32939633,179.03,179.0,45.18]
["bitfinex","SOLUSD",1755866786162,13.59559401,179.02,179.0,45.18]
["bitfinex","SOLUSD",1755866786343,12.44939633,179.03,179.0,45.18]
["bitfinex","SOLUSD",1755866786544,26.01499034,179.02,178.97,0.66]
["bitfinex","SOLUSD",1755866786755,12.29939633,179.01,178.98,45.18]
["bitfinex","SOLUSD",1755866786957,12.29939633,179.01,178.95,0.66]
["bitfinex","SOLUSD",1755866787144,13.62559401,179.03,178.96,57.47939633]
["bitfinex","SOLUSD",1755866787475,13.59559401,179.01,178.95,12.29939633]
["bitfinex","SOLUSD",1755866787632,13.59559401,179.01,178.97,45.18]
["bitfinex","SOLUSD",1755866787838,12.29939633,179.0,178.97,45.18]
["bitfinex","SOLUSD",1755866788038,13.71559401,179.01,178.97,45.18]
["bitfinex","SOLUSD",1755866788265,0.12,179.0,178.98,45.18]
["bitfinex","SOLUSD",1755866788465,0.12,179.0,178.94,12.95939633]
["bitfinex","SOLUSD",1755866788466,13.59559401,179.01,178.99,45.18]
["bitfinex","SOLUSD",1755866788849,25.89499034,179.01,178.96,12.29939633]
["bitfinex","SOLUSD",1755866789045,25.89499034,179.01,178.97,45.18]
["bitfinex","SOLUSD",1755866789240,13.59559401,179.01,178.97,57.47939633]
["bitfinex","SOLUSD",1755866789472,12.29939633,178.98,178.92,0.66]
["bitfinex","SOLUSD",1755866789765,13.59559401,178.99,178.95,12.29939633]
["bitfinex","SOLUSD",1755866789966,13.59559401,178.99,178.96,12.29939633]
["bitfinex","SOLUSD",1755866790167,25.89499034,178.99,178.94,12.29939633]
["bitfinex","SOLUSD",1755866790466,0.28432314,179.0,178.95,45.18]
["bitfinex","SOLUSD",1755866790655,0.28432314,179.0,178.96,45.18]
["bitfinex","SOLUSD",1755866790843,12.29939633,178.98,178.96,45.18]
["bitfinex","SOLUSD",1755866791045,0.12,178.99,178.93,12.29939633]
["bitfinex","SOLUSD",1755866791370,12.29939633,178.98,178.94,45.16]
["bitfinex","SOLUSD",1755866791570,12.29939633,178.97,178.95,45.16]
["bitfinex","SOLUSD",1755866791865,0.40432314,179.0,178.95,45.16]
["bitfinex","SOLUSD",1755866792070,12.41939633,178.99,178.95,45.16]
["bitfinex","SOLUSD",1755866792276,0.12,178.99,178.95,45.16]
["bitfinex","SOLUSD",1755866792640,0.12,178.99,178.93,12.95939633]
["bitfinex","SOLUSD",1755866792641,0.12,178.98,178.93,0.66]
["bitfinex","SOLUSD",1755866792844,0.28432314,179.0,178.83,5.56893685]
["bitfinex","SOLUSD",1755866792845,25.89499034,178.96,178.83,5.56893685]
["bitfinex","SOLUSD",1755866793039,13.59559401,178.96,178.9,12.29939633]
["bitfinex","SOLUSD",1755866793269,13.59559401,178.96,178.89,0.66]
["bitfinex","SOLUSD",1755866793270,12.29939633,178.96,178.91,57.45939633]
["bitfinex","SOLUSD",1755866793480,26.0,178.98,178.92,0.66]
["bitfinex","SOLUSD",1755866793840,12.29939633,178.99,178.92,0.66]
["bitfinex","SOLUSD",1755866793841,12.29939633,178.99,178.94,12.29939633]
["bitfinex","SOLUSD",1755866794047,13.59559401,178.98,178.94,12.29939633]
["bitfinex","SOLUSD",1755866794356,13.59559401,178.98,178.95,0.66]
["bitfinex","SOLUSD",1755866794550,13.59559401,178.98,178.96,45.16]
["bitfinex","SOLUSD",1755866794753,13.59559401,178.99,178.97,12.95939633]
["bitfinex","SOLUSD",1755866794955,0.03,179.03,178.96,45.16]
["bitfinex","SOLUSD",1755866794956,0.15,179.03,178.96,45.16]
["bitfinex","SOLUSD",1755866795157,0.03,178.99,178.97,0.66]
["bitfinex","SOLUSD",1755866795360,0.03,178.99,178.98,0.66]
["bitfinex","SOLUSD",1755866796073,0.03,178.99,178.98,45.82]
["bitfinex","SOLUSD",1755866796755,0.03,178.99,178.98,58.11939633]
["bitfinex","SOLUSD",1755866797574,0.03,178.99,178.98,63.70661277]
["bitfinex","SOLUSD",1755866797774,0.03,178.99,178.98,58.11939633]
["bitfinex","SOLUSD",1755866797967,0.03,178.99,178.98,63.70661277]
["bitfinex","SOLUSD",1755866798276,0.03,178.99,178.98,51.69153958]
["bitfinex","SOLUSD",1755866798479,0.03,178.99,178.98,63.99093591]
["bitfinex","SOLUSD",1755866798681,0.03,179.03,179.02,12.29939633]
["bitfinex","SOLUSD",1755866799010,0.03,179.03,179.02,45.14]
["bitfinex","SOLUSD",1755866799152,0.03,179.03,179.02,58.09939633]
["bitfinex","SOLUSD",1755866799346,0.03,179.03,179.02,58.38371947]
["bitfinex","SOLUSD",1755866800061,0.03,179.03,179.02,46.08432314]
["bitfinex","SOLUSD",1755866800261,4.60371216,179.18,179.05,26.0]
["bitfinex","SOLUSD",1755866800473,12.29939633,179.15,179.1,12.29939633]
["bitfinex","SOLUSD",1755866800685,13.59559401,179.14,179.11,45.14]
["bitfinex","SOLUSD",1755866800885,0.12,179.14,179.12,45.14]
["bitfinex","SOLUSD",1755866801189,145.99559401,179.15,179.12,45.14]
["bitfinex","SOLUSD",1755866801350,158.29499034,179.15,179.12,45.14]
["bitfinex","SOLUSD",1755866801555,145.99559401,179.15,179.08,0.66]
["bitfinex","SOLUSD",1755866801749,145.99559401,179.15,179.09,45.14]
["bitfinex","SOLUSD",1755866801750,158.41499034,179.15,179.09,45.14]
["bitfinex","SOLUSD",1755866801955,146.11559401,179.15,179.09,45.14]
["bitfinex","SOLUSD",1755866802173,158.41499034,179.15,179.09,45.14]
["bitfinex","SOLUSD",1755866802679,145.61795657,179.15,179.09,45.8]
["bitfinex","SOLUSD",1755866802917,145.61795657,179.15,179.11,12.29939633]
["bitfinex","SOLUSD",1755866803080,132.4,179.15,179.14,12.29939633]
["bitfinex","SOLUSD",1755866803275,132.4,179.15,179.05,0.28432314]
["bitfinex","SOLUSD",1755866803471,145.34939633,179.15,179.1,12.29939633]
["bitfinex","SOLUSD",1755866803708,0.65,179.14,179.07,26.66]
["bitfinex","SOLUSD",1755866804034,132.4,179.15,179.08,45.78]
["bitfinex","SOLUSD",1755866804193,132.4,179.15,179.1,12.29939633]
["bitfinex","SOLUSD",1755866804382,12.29939633,179.12,179.0,19.18190456]
["bitfinex","SOLUSD",1755866804575,12.29939633,179.12,179.05,0.66]
["bitfinex","SOLUSD",1755866804576,12.29939633,179.11,179.05,0.66]
["bitfinex","SOLUSD",1755866804773,12.29939633,179.08,179.02,0.66]
["bitfinex","SOLUSD",1755866805012,51.89499034,179.1,179.05,12.29939633]
["bitfinex","SOLUSD",1755866805335,13.59559401,179.08,179.01,26.66]
["bitfinex","SOLUSD",1755866805529,13.59559401,179.08,179.02,45.12]
["bitfinex","SOLUSD",1755866805827,14.24559401,179.14,179.07,12.29939633]
["bitfinex","SOLUSD",1755866805991,13.59559401,179.14,179.08,45.78]
["bitfinex","SOLUSD",1755866806193,13.59559401,179.16,179.12,12.29939633]
["bitfinex","SOLUSD",1755866806524,14.24559401,179.16,179.13,45.12]
["bitfinex","SOLUSD",1755866807201,13.59559401,179.14,179.09,12.29939633]
["bitfinex","SOLUSD",1755866807404,14.24559401,179.14,179.1,57.41939633]
["bitfinex","SOLUSD",1755866807577,14.24559401,179.14,179.1,45.12]
["bitfinex","SOLUSD",1755866807779,25.89499034,179.12,179.07,0.72]
["bitfinex","SOLUSD",1755866807978,13.59559401,179.12,179.11,45.12]
["bitfinex","SOLUSD",1755866808519,12.94939633,179.12,179.11,45.12]
["bitfinex","SOLUSD",1755866808804,0.65,179.12,179.06,12.29939633]
["bitfinex","SOLUSD",1755866808985,12.29939633,179.11,179.1,45.1]
["bitfinex","SOLUSD",1755866809187,13.59559401,179.1,179.04,13.01939633]
["bitfinex","SOLUSD",1755866809396,26.65,179.11,179.03,0.72]
["bitfinex","SOLUSD",1755866809595,26.65,179.11,179.05,12.29939633]
["bitfinex","SOLUSD",1755866809596,13.59559401,179.1,179.05,12.29939633]
["bitfinex","SOLUSD",1755866809799,39.59559401,179.14,179.06,0.72]
["bitfinex","SOLUSD",1755866810182,25.89499034,179.12,179.06,0.72]
["bitfinex","SOLUSD",1755866810389,25.89499034,179.12,179.07,45.1]
["bitfinex","SOLUSD",1755866810595,13.59559401,179.12,179.08,12.29939633]
["bitfinex","SOLUSD",1755866810796,14.24559401,179.12,179.07,45.1]
["bitfinex","SOLUSD",1755866810990,14.24559401,179.12,179.07,57.39939633]
["bitfinex","SOLUSD",1755866811298,132.4,179.2,179.11,12.29939633]
["bitfinex","SOLUSD",1755866811502,13.59559401,179.15,179.12,57.39939633]
["bitfinex","SOLUSD",1755866811697,13.59559401,179.19,179.12,58.11939633]
["bitfinex","SOLUSD",1755866811919,13.59559401,179.17,179.13,12.29939633]
["bitfinex","SOLUSD",1755866812320,13.59559401,179.19,179.15,12.29939633]
["bitfinex","SOLUSD",1755866812917,13.59559401,179.19,179.14,0.72]
["bitfinex","SOLUSD",1755866813218,13.59559401,179.17,179.13,12.29939633]
["bitfinex","SOLUSD",1755866813399,13.59559401,179.17,179.13,0.72]
["bitfinex","SOLUSD",1755866813719,12.29939633,179.21,179.16,12.29939633]
["bitfinex","SOLUSD",1755866813919,13.59559401,179.2,179.17,45.1]
["bitfinex","SOLUSD",1755866814097,25.89499034,179.2,179.08,26.0]
["bitfinex","SOLUSD",1755866814417,25.89499034,179.17,179.09,26.72]
["bitfinex","SOLUSD",1755866814585,13.59559401,179.17,179.12,12.29939633]
["bitfinex","SOLUSD",1755866814790,13.59559401,179.17,179.13,57.39939633]
["bitfinex","SOLUSD",1755866815017,13.59559401,179.17,179.13,45.82]
["bitfinex","SOLUSD",1755866815194,13.59559401,179.17,179.13,58.11939633]
["bitfinex","SOLUSD",1755866815398,13.59559401,179.17,179.14,12.29939633]
["bitfinex","SOLUSD",1755866815709,13.59559401,179.15,179.1,26.0]
["bitfinex","SOLUSD",1755866815913,12.29939633,179.12,179.11,45.1]
["bitfinex","SOLUSD",1755866816115,13.59559401,179.15,179.11,45.1]
["bitfinex","SOLUSD",1755866816300,13.59559401,179.13,179.11,45.1]
["bitfinex","SOLUSD",1755866816823,25.89499034,179.13,179.11,45.1]
["bitfinex","SOLUSD",1755866817029,13.59559401,179.13,179.11,45.1]
["bitfinex","SOLUSD",1755866818112,13.59559401,179.16,179.12,13.01939633]
["bitfinex","SOLUSD",1755866818420,13.59559401,179.17,179.14,12.29939633]
["bitfinex","SOLUSD",1755866818729,12.29939633,179.17,179.11,45.82]
["bitfinex","SOLUSD",1755866818938,12.29939633,179.17,179.13,12.29939633]
["bitfinex","SOLUSD",1755866819435,13.59559401,179.18,179.14,12.29939633]
["bitfinex","SOLUSD",1755866819637,26.54499034,179.18,179.13,12.29939633]
["bitfinex","SOLUSD",1755866819838,0.65,179.17,179.13,12.29939633]
["bitfinex","SOLUSD",1755866820140,13.59559401,179.18,179.13,12.29939633]
["bitfinex","SOLUSD",1755866820435,13.59559401,179.18,179.14,12.29939633]
["bitfinex","SOLUSD",1755866820617,13.59559401,179.18,179.15,0.72]
["bitfinex","SOLUSD",1755866820806,0.65,179.22,179.16,57.37939633]
["bitfinex","SOLUSD",1755866821005,144.69939633,179.21,179.17,45.08]
["bitfinex","SOLUSD",1755866821204,132.4,179.2,179.19,12.29939633]
["bitfinex","SOLUSD",1755866821418,0.65,179.25,179.19,13.01939633]
["bitfinex","SOLUSD",1755866821636,0.65,179.25,179.19,0.72]
["bitfinex","SOLUSD",1755866821637,13.59559401,179.24,179.19,0.72]
["bitfinex","SOLUSD",1755866821818,25.89499034,179.24,179.17,45.8]
["bitfinex","SOLUSD",1755866822023,12.94939633,179.24,179.2,12.29939633]
["bitfinex","SOLUSD",1755866822232,0.65,179.24,179.2,12.29939633]
["bitfinex","SOLUSD",1755866822435,3.68365134,179.28,179.21,12.29939633]
["bitfinex","SOLUSD",1755866822618,0.65,179.26,179.22,45.08]
["bitfinex","SOLUSD",1755866822814,136.81277946,179.3,179.23,45.08]
["bitfinex","SOLUSD",1755866823023,17.93096646,179.29,179.24,45.08]
["bitfinex","SOLUSD",1755866823216,12.29939633,179.3,179.25,13.01939633]
["bitfinex","SOLUSD",1755866823535,12.29939633,179.3,179.26,12.29939633]
["bitfinex","SOLUSD",1755866823735,12.29939633,179.3,179.25,0.72]
["bitfinex","SOLUSD",1755866823916,12.29939633,179.3,179.26,12.29939633]
["bitfinex","SOLUSD",1755866824241,0.09,179.32,179.24,45.8]
["bitfinex","SOLUSD",1755866824537,12.29939633,179.31,179.24,45.8]
["bitfinex","SOLUSD",1755866824707,12.29939633,179.27,179.21,0.72]
["bitfinex","SOLUSD",1755866824903,12.29939633,179.27,179.22,45.08]
["bitfinex","SOLUSD",1755866825140,26.37432314,179.3,179.23,13.01939633]
["bitfinex","SOLUSD",1755866825345,0.37432314,179.3,179.23,13.01939633]
["bitfinex","SOLUSD",1755866825518,13.96991715,179.3,179.23,13.01939633]
["bitfinex","SOLUSD",1755866826636,12.29939633,179.28,179.23,0.72]
["bitfinex","SOLUSD",1755866826943,13.96991715,179.3,179.23,13.01939633]
["bitfinex","SOLUSD",1755866827115,12.29939633,179.28,179.24,45.06]
["bitfinex","SOLUSD",1755866827316,0.09,179.27,179.25,45.06]
["bitfinex","SOLUSD",1755866827515,12.38939633,179.26,179.19,0.72]
["bitfinex","SOLUSD",1755866827720,12.29939633,179.23,179.19,0.72]
["bitfinex","SOLUSD",1755866827928,0.09,179.26,179.2,45.06]
["bitfinex","SOLUSD",1755866827929,12.29939633,179.21,179.2,45.06]
["bitfinex","SOLUSD",1755866828134,0.09,179.25,179.2,45.06]
["bitfinex","SOLUSD",1755866828135,12.29939633,179.22,179.2,45.06]
["bitfinex","SOLUSD",1755866828432,13.59559401,179.26,179.2,57.35939633]
["bitfinex","SOLUSD",1755866828632,25.89499034,179.26,179.21,0.72]
["bitfinex","SOLUSD",1755866828827,12.29939633,179.27,179.22,13.01939633]
["bitfinex","SOLUSD",1755866829031,13.59559401,179.28,179.24,12.29939633]
["bitfinex","SOLUSD",1755866829343,13.59559401,179.32,179.26,12.29939633]
["bitfinex","SOLUSD",1755866829552,0.85,179.33,179.27,0.72]
["bitfinex","SOLUSD",1755866829553,12.29939633,179.31,179.27,0.72]
["bitfinex","SOLUSD",1755866829846,12.49939633,179.33,179.28,12.29939633]
["bitfinex","SOLUSD",1755866830020,0.2,179.33,179.29,0.72]
["bitfinex","SOLUSD",1755866830220,12.49939633,179.33,179.3,45.06]
["bitfinex","SOLUSD",1755866830433,0.2,179.33,179.3,45.06]
["bitfinex","SOLUSD",1755866830938,12.49939633,179.33,179.3,45.78]
["bitfinex","SOLUSD",1755866831117,12.49939633,179.33,179.31,45.06]
["bitfinex","SOLUSD",1755866831316,0.2,179.33,179.31,45.06]
["bitfinex","SOLUSD",1755866831515,12.49939633,179.33,179.31,45.06]
["bitfinex","SOLUSD",1755866831743,0.2,179.33,179.31,45.06]
["bitfinex","SOLUSD",1755866831929,12.49939633,179.33,179.31,45.06]
["bitfinex","SOLUSD",1755866832129,0.2,179.33,179.31,45.06]
["bitfinex","SOLUSD",1755866832333,0.2,179.33,179.32,13.01939633]
["bitfinex","SOLUSD",1755866832645,0.2,179.33,179.32,0.72]
["bitfinex","SOLUSD",1755866832943,0.2,179.33,179.32,58.05939633]
["bitfinex","SOLUSD",1755866834351,0.2,179.33,179.32,63.63601912]
["bitfinex","SOLUSD",1755866834548,0.2,179.33,179.32,58.05939633]
["bitfinex","SOLUSD",1755866834736,0.2,179.33,179.32,97.93931348]
["bitfinex","SOLUSD",1755866835044,12.29939633,179.39,179.32,75.976091]
["bitfinex","SOLUSD",1755866835225,0.67,179.48,179.33,1.00432314]
["bitfinex","SOLUSD",1755866835429,12.29939633,179.43,179.38,12.29939633]
["bitfinex","SOLUSD",1755866835629,12.29939633,179.41,179.32,8.279803]
["bitfinex","SOLUSD",1755866835832,12.29939633,179.41,179.35,13.01939633]
["bitfinex","SOLUSD",1755866836036,13.59559401,179.45,179.37,12.29939633]
["bitfinex","SOLUSD",1755866836366,12.29939633,179.41,179.38,46.58]
["bitfinex","SOLUSD",1755866836529,12.29939633,179.42,179.38,45.86]
["bitfinex","SOLUSD",1755866836722,12.29939633,179.42,179.39,0.72]
["bitfinex","SOLUSD",1755866836920,12.29939633,179.4,179.36,0.72]
["bitfinex","SOLUSD",1755866837259,12.29939633,179.39,179.34,13.01939633]
["bitfinex","SOLUSD",1755866837435,14.26559401,179.45,179.37,46.57]
["bitfinex","SOLUSD",1755866837618,0.67,179.47,179.38,0.69]
["bitfinex","SOLUSD",1755866837825,3.67165821,179.51,179.38,0.69]
["bitfinex","SOLUSD",1755866838049,12.29939633,179.47,179.38,0.69]
["bitfinex","SOLUSD",1755866838362,12.29939633,179.47,179.42,12.29939633]
["bitfinex","SOLUSD",1755866838521,12.29939633,179.47,179.35,14.265594]
["bitfinex","SOLUSD",1755866838522,0.67,179.49,179.43,45.92]
["bitfinex","SOLUSD",1755866838727,12.29939633,179.44,179.39,12.98939633]
["bitfinex","SOLUSD",1755866838927,12.29939633,179.45,179.4,46.61]
["bitfinex","SOLUSD",1755866839366,12.96939633,179.45,179.4,58.90939633]
["bitfinex","SOLUSD",1755866839540,0.67,179.44,179.38,12.29939633]
["bitfinex","SOLUSD",1755866839861,12.29939633,179.42,179.39,45.94]
["bitfinex","SOLUSD",1755866840070,12.29939633,179.42,179.34,26.0]
["bitfinex","SOLUSD",1755866840071,12.29939633,179.4,179.33,0.69]
["bitfinex","SOLUSD",1755866840228,12.29939633,179.4,179.35,12.29939633]
["bitfinex","SOLUSD",1755866840446,12.29939633,179.4,179.34,45.92]
["bitfinex","SOLUSD",1755866840652,12.29939633,179.4,179.35,12.29939633]
["bitfinex","SOLUSD",1755866840866,12.29939633,179.41,179.36,12.98939633]
["bitfinex","SOLUSD",1755866841063,0.67,179.44,179.38,12.29939633]
["bitfinex","SOLUSD",1755866841271,0.67,179.44,179.37,0.69]
["bitfinex","SOLUSD",1755866841272,12.29939633,179.44,179.39,58.90939633]
["bitfinex","SOLUSD",1755866841479,26.0,179.46,179.4,12.98939633]
["bitfinex","SOLUSD",1755866841766,14.26559401,179.47,179.4,12.98939633]
["bitfinex","SOLUSD",1755866841972,12.29939633,179.45,179.4,0.69]
["bitfinex","SOLUSD",1755866842347,12.29939633,179.45,179.39,45.92]
["bitfinex","SOLUSD",1755866842348,0.67,179.5,179.41,12.98939633]
["bitfinex","SOLUSD",1755866842560,12.29939633,179.46,179.41,12.98939633]
["bitfinex","SOLUSD",1755866842889,0.67,179.51,179.42,26.69]
["bitfinex","SOLUSD",1755866843045,12.29939633,179.52,179.48,12.29939633]
["bitfinex","SOLUSD",1755866843375,0.67,179.54,179.49,46.48]
["bitfinex","SOLUSD",1755866843541,13.59559401,179.56,179.49,46.48]
["bitfinex","SOLUSD",1755866843741,12.29939633,179.53,179.49,46.48]
["bitfinex","SOLUSD",1755866843965,0.67,179.53,179.49,46.48]
["bitfinex","SOLUSD",1755866844143,13.59559401,179.58,179.5,46.46]
["bitfinex","SOLUSD",1755866844339,12.29939633,179.52,179.51,46.44]
["bitfinex","SOLUSD",1755866844539,12.29939633,179.53,179.48,12.98939633]
["bitfinex","SOLUSD",1755866844742,13.59559401,179.56,179.49,0.69]
["bitfinex","SOLUSD",1755866844968,133.07,179.55,179.5,45.36]
["bitfinex","SOLUSD",1755866845179,0.67,179.54,179.42,26.0]
["bitfinex","SOLUSD",1755866845378,0.67,179.54,179.48,12.29939633]
["bitfinex","SOLUSD",1755866845379,12.29939633,179.52,179.48,12.29939633]
["bitfinex","SOLUSD",1755866845552,12.29939633,179.52,179.49,46.46]
["bitfinex","SOLUSD",1755866845744,12.29939633,179.54,179.49,58.75939633]
["bitfinex","SOLUSD",1755866845940,12.29939633,179.53,179.49,47.15]
["bitfinex","SOLUSD",1755866846146,132.4,179.55,179.49,47.15]
["bitfinex","SOLUSD",1755866846348,13.59559401,179.58,179.51,12.29939633]
["bitfinex","SOLUSD",1755866846547,13.59559401,179.58,179.5,0.69]
["bitfinex","SOLUSD",1755866846548,12.29939633,179.56,179.52,12.29939633]
["bitfinex","SOLUSD",1755866846743,0.67,179.59,179.52,12.29939633]
["bitfinex","SOLUSD",1755866846984,12.29939633,179.57,179.53,0.69]
["bitfinex","SOLUSD",1755866847274,13.59559401,179.61,179.54,47.11]
["bitfinex","SOLUSD",1755866847484,12.32939633,179.57,179.54,46.42]
["bitfinex","SOLUSD",1755866847780,12.29939633,179.55,179.5,0.69]
["bitfinex","SOLUSD",1755866848010,0.7,179.57,179.51,46.42]
["bitfinex","SOLUSD",1755866848214,13.59559401,179.51,179.44,12.98939633]
["bitfinex","SOLUSD",1755866848513,13.59559401,179.51,179.49,46.4]
["bitfinex","SOLUSD",1755866848729,0.67,179.54,179.47,12.98939633]
["bitfinex","SOLUSD",1755866849025,12.29939633,179.52,179.49,46.48]
["bitfinex","SOLUSD",1755866849183,13.59559401,179.54,179.49,0.69]
["bitfinex","SOLUSD",1755866849504,13.59559401,179.54,179.39,0.14216157]
["bitfinex","SOLUSD",1755866849505,12.29939633,179.5,179.48,46.5]
["bitfinex","SOLUSD",1755866849705,14.26559401,179.54,179.48,46.5]
["bitfinex","SOLUSD",1755866849909,12.29939633,179.49,179.44,0.69]
["bitfinex","SOLUSD",1755866850214,12.29939633,179.48,179.45,0.69]
["bitfinex","SOLUSD",1755866850511,0.67,179.5,179.46,46.48]
["bitfinex","SOLUSD",1755866850899,0.67,179.5,179.42,0.69]
["bitfinex","SOLUSD",1755866850900,12.29939633,179.47,179.42,0.69]
["bitfinex","SOLUSD",1755866851088,12.29939633,179.44,179.4,0.69]
["bitfinex","SOLUSD",1755866851287,13.59559401,179.48,179.41,39.99]
["bitfinex","SOLUSD",1755866851589,12.29939633,179.45,179.42,46.46]
["bitfinex","SOLUSD",1755866851796,13.59559401,179.46,179.38,0.69]
["bitfinex","SOLUSD",1755866852004,13.59559401,179.46,179.39,42.46]
["bitfinex","SOLUSD",1755866852201,13.59559401,179.46,179.39,54.75939633]
["bitfinex","SOLUSD",1755866852514,26.0,179.49,179.45,12.29939633]
["bitfinex","SOLUSD",1755866852708,26.0,179.49,179.46,46.46]
["bitfinex","SOLUSD",1755866852881,26.0,179.49,179.47,46.52]
["bitfinex","SOLUSD",1755866853086,26.0,179.49,179.47,46.5]
["bitfinex","SOLUSD",1755866853087,38.29939633,179.49,179.47,46.5]
["bitfinex","SOLUSD",1755866853413,4.7415977,179.56,179.48,12.98939633]
["bitfinex","SOLUSD",1755866853596,0.03,179.57,179.54,12.29939633]
["bitfinex","SOLUSD",1755866853797,0.03,179.57,179.55,46.56]
["bitfinex","SOLUSD",1755866853988,0.03,179.57,179.56,46.56]
["bitfinex","SOLUSD",1755866854199,0.03,179.57,179.56,59.54939633]
["bitfinex","SOLUSD",1755866854409,0.03,179.57,179.56,0.69]
["bitfinex","SOLUSD",1755866854610,0.03,179.57,179.56,48.58939633]
["bitfinex","SOLUSD",1755866854920,0.03,179.57,179.56,46.58]
["bitfinex","SOLUSD",1755866855228,0.03,179.57,179.56,47.27]
["bitfinex","SOLUSD",1755866855387,0.03,179.57,179.56,46.6]
["bitfinex","SOLUSD",1755866855587,0.03,179.57,179.56,59.58939633]
["bitfinex","SOLUSD",1755866856033,0.03,179.57,179.56,47.29]
["bitfinex","SOLUSD",1755866856188,0.03,179.57,179.56,59.58939633]
["bitfinex","SOLUSD",1755866857141,0.03,179.57,179.56,47.29]
["bitfinex","SOLUSD",1755866857290,0.03,179.57,179.56,46.6]
["bitfinex","SOLUSD",1755866857916,0.03,179.57,179.56,46.54]
["bitfinex","SOLUSD",1755866858401,0.03,179.57,179.56,47.23]
["bitfinex","SOLUSD",1755866858709,0.03,179.57,179.56,46.54]
["bitfinex","SOLUSD",1755866859084,0.03,179.57,179.54,12.29939633]
["bitfinex","SOLUSD",1755866859290,0.03,179.57,179.55,58.85939633]
["bitfinex","SOLUSD",1755866859829,0.03,179.57,179.56,0.69]
["bitfinex","SOLUSD",1755866860002,0.03,179.57,179.56,12.98939633]
["bitfinex","SOLUSD",1755866860509,0.03,179.57,179.54,0.69]
["bitfinex","SOLUSD",1755866860704,0.03,179.57,179.56,46.62]
["bitfinex","SOLUSD",1755866861111,0.03,179.57,179.56,59.56939633]
["bitfinex","SOLUSD",1755866861292,0.03,179.57,179.56,47.27]
["bitfinex","SOLUSD",1755866861713,12.32939633,179.57,179.52,0.69]
["bitfinex","SOLUSD",1755866861898,0.03,179.57,179.53,47.29]
["bitfinex","SOLUSD",1755866862108,0.03,179.57,179.55,12.29939633]
["bitfinex","SOLUSD",1755866862421,0.03,179.57,179.56,12.29939633]
["bitfinex","SOLUSD",1755866862589,0.03,179.57,179.54,0.69]
["bitfinex","SOLUSD",1755866862792,0.03,179.57,179.56,12.29939633]
["bitfinex","SOLUSD",1755866863018,0.03,179.57,179.55,0.69]
["bitfinex","SOLUSD",1755866863222,26.0,179.59,179.56,12.29939633]
["bitfinex","SOLUSD",1755866863437,0.67,179.66,179.57,0.69]
["bitfinex","SOLUSD",1755866863620,0.67,179.69,179.58,46.58]
["bitfinex","SOLUSD",1755866863820,0.67,179.68,179.58,46.58]
["bitfinex","SOLUSD",1755866864211,12.29939633,179.63,179.58,46.58]
["bitfinex","SOLUSD",1755866864420,0.67,179.68,179.59,0.69]
["bitfinex","SOLUSD",1755866864628,12.29939633,179.63,179.59,0.69]
["bitfinex","SOLUSD",1755866864938,12.29939633,179.6,179.58,46.58]
["bitfinex","SOLUSD",1755866865636,12.29939633,179.61,179.58,47.27]
["bitfinex","SOLUSD",1755866866016,26.0,179.63,179.58,46.58]
["bitfinex","SOLUSD",1755866866319,0.67,179.65,179.59,0.69]
["bitfinex","SOLUSD",1755866866522,13.59559401,179.67,179.59,12.98939633]
["bitfinex","SOLUSD",1755866866713,13.59559401,179.67,179.58,46.58]
["bitfinex","SOLUSD",1755866866714,12.29939633,179.6,179.58,46.58]
["bitfinex","SOLUSD",1755866867037,12.29939633,179.59,179.53,0.69]
["bitfinex","SOLUSD",1755866867241,38.96939633,179.64,179.54,46.64]
["bitfinex","SOLUSD",1755866867405,12.29939633,179.59,179.55,0.67]
["bitfinex","SOLUSD",1755866867608,26.0,179.62,179.55,0.67]
["bitfinex","SOLUSD",1755866867910,26.0,179.62,179.54,46.64]
["bitfinex","SOLUSD",1755866867911,12.29939633,179.62,179.56,0.67]
["bitfinex","SOLUSD",1755866868119,12.29939633,179.57,179.53,0.67]
["bitfinex","SOLUSD",1755866868324,12.29939633,179.56,179.53,47.33]
["bitfinex","SOLUSD",1755866868529,12.29939633,179.56,179.53,46.66]
["bitfinex","SOLUSD",1755866868738,12.29939633,179.56,179.53,47.33]
["bitfinex","SOLUSD",1755866869123,12.29939633,179.56,179.54,0.67]
["bitfinex","SOLUSD",1755866869441,12.29939633,179.55,179.53,46.66]
["bitfinex","SOLUSD",1755866869621,12.29939633,179.54,179.53,46.66]
["bitfinex","SOLUSD",1755866869940,26.0,179.58,179.53,47.33]
["bitfinex","SOLUSD",1755866870239,26.0,179.58,179.49,47.45]
["bitfinex","SOLUSD",1755866870240,12.29939633,179.54,179.49,47.45]
["bitfinex","SOLUSD",1755866870542,0.67,179.57,179.49,47.45]
["bitfinex","SOLUSD",1755866870543,12.29939633,179.52,179.49,47.45]
["bitfinex","SOLUSD",1755866870717,0.67,179.57,179.49,47.45]
["bitfinex","SOLUSD",1755866870718,12.29939633,179.53,179.5,0.67]
["bitfinex","SOLUSD",1755866870913,12.29939633,179.53,179.49,46.78]
["bitfinex","SOLUSD",1755866870914,26.0,179.59,179.49,46.78]
["bitfinex","SOLUSD",1755866871221,26.0,179.57,179.51,0.67]
["bitfinex","SOLUSD",1755866871426,26.0,179.57,179.49,46.78]
["bitfinex","SOLUSD",1755866871630,12.29939633,179.51,179.49,46.78]
["bitfinex","SOLUSD",1755866871818,26.0,179.57,179.49,47.45]
["bitfinex","SOLUSD",1755866871819,0.67,179.56,179.49,47.45]
["bitfinex","SOLUSD",1755866872030,12.29939633,179.51,179.49,47.45]
["bitfinex","SOLUSD",1755866872231,0.67,179.56,179.49,46.78]
["bitfinex","SOLUSD",1755866872434,12.29939633,179.52,179.5,0.67]
["bitfinex","SOLUSD",1755866872943,12.29939633,179.52,179.49,46.78]
["bitfinex","SOLUSD",1755866873115,13.59559401,179.56,179.49,46.78]
["bitfinex","SOLUSD",1755866873318,26.0,179.57,179.49,46.78]
["bitfinex","SOLUSD",1755866873524,26.0,179.57,179.5,12.96939633]
["bitfinex","SOLUSD",1755866873737,0.06,179.6,179.52,12.29939633]
["bitfinex","SOLUSD",1755866873920,12.29939633,179.54,179.49,59.07939633]
["bitfinex","SOLUSD",1755866874118,0.67,179.59,179.5,0.67]
["bitfinex","SOLUSD",1755866874322,26.06,179.6,179.51,12.29939633]
["bitfinex","SOLUSD",1755866874621,12.29939633,179.57,179.52,12.96939633]
["bitfinex","SOLUSD",1755866874835,12.29939633,179.56,179.53,0.67]
["bitfinex","SOLUSD",1755866875049,12.29939633,179.55,179.54,46.82]
["bitfinex","SOLUSD",1755866875210,12.29939633,179.56,179.54,46.82]
["bitfinex","SOLUSD",1755866875414,12.29939633,179.57,179.54,47.49]
["bitfinex","SOLUSD",1755866875624,26.06,179.6,179.54,47.49]
["bitfinex","SOLUSD",1755866875844,12.29939633,179.56,179.54,46.82]
["bitfinex","SOLUSD",1755866876632,12.29939633,179.55,179.54,46.82]
["bitfinex","SOLUSD",1755866877217,26.0,179.59,179.54,47.49]
["bitfinex","SOLUSD",1755866877525,12.29939633,179.55,179.54,46.82]
["bitfinex","SOLUSD",1755866878330,26.0,179.59,179.54,47.49]
["bitfinex","SOLUSD",1755866878534,12.29939633,179.56,179.54,46.82]
["bitfinex","SOLUSD",1755866878731,26.67,179.59,179.54,46.82]
["bitfinex","SOLUSD",1755866879047,12.29939633,179.55,179.54,46.82]
["bitfinex","SOLUSD",1755866879947,26.0,179.59,179.54,46.82]
["bitfinex","SOLUSD",1755866880119,12.29939633,179.57,179.54,46.82]
["bitfinex","SOLUSD",1755866880318,26.0,179.59,179.54,46.82]
["bitfinex","SOLUSD",1755866880543,3.71683205,179.58,179.54,46.82]
["bitfinex","SOLUSD",1755866880726,3.71683205,179.58,179.55,0.67]
["bitfinex","SOLUSD",1755866880927,12.29939633,179.56,179.54,46.82]
["bitfinex","SOLUSD",1755866881534,32.23829456,179.59,179.54,46.82]
["bitfinex","SOLUSD",1755866881734,12.29939633,179.55,179.54,46.82]
["bitfinex","SOLUSD",1755866881938,16.01607381,179.55,179.54,46.82]
["bitfinex","SOLUSD",1755866882147,16.68607381,179.55,179.5,46.73]
["bitfinex","SOLUSD",1755866882327,12.29939633,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866883961,18.19930617,179.59,179.5,12.99939633]
["bitfinex","SOLUSD",1755866884129,12.29939633,179.56,179.51,12.29939633]
["bitfinex","SOLUSD",1755866884331,0.73,179.6,179.54,12.29939633]
["bitfinex","SOLUSD",1755866884332,12.29939633,179.59,179.54,12.29939633]
["bitfinex","SOLUSD",1755866884661,0.06,179.6,179.55,0.67]
["bitfinex","SOLUSD",1755866884829,0.67,179.59,179.54,46.7]
["bitfinex","SOLUSD",1755866885022,4.39115093,179.59,179.54,46.7]
["bitfinex","SOLUSD",1755866885243,12.29939633,179.55,179.54,46.7]
["bitfinex","SOLUSD",1755866885662,12.29939633,179.55,179.5,0.03]
["bitfinex","SOLUSD",1755866885871,12.29939633,179.53,179.5,0.7]
["bitfinex","SOLUSD",1755866886470,0.67,179.56,179.5,0.03]
["bitfinex","SOLUSD",1755866886773,12.29939633,179.52,179.5,0.03]
["bitfinex","SOLUSD",1755866886969,39.65559401,179.6,179.5,0.03]
["bitfinex","SOLUSD",1755866886970,26.06,179.6,179.54,0.03]
["bitfinex","SOLUSD",1755866887152,26.0,179.56,179.54,0.03]
["bitfinex","SOLUSD",1755866887353,12.29939633,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866887656,12.96939633,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866888160,12.29939633,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866888351,0.06,179.57,179.54,0.03]
["bitfinex","SOLUSD",1755866888753,12.29939633,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866888989,12.96939633,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866889142,16.70153315,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866889346,12.96939633,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866889557,16.70151379,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866890342,4.40211746,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866890543,12.96939633,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866890775,16.70151379,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866891578,35.86658705,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866892069,30.2971078,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866892273,56.2971078,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866893097,62.15091019,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866893673,61.86658705,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866893983,43.32771147,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866894319,62.15091019,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866895470,49.85151386,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866895672,56.2971078,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866896208,61.86658705,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755866896704,132.37,179.52,179.5,0.03]
["bitfinex","SOLUSD",1755866896866,144.66939633,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866897884,132.37,179.51,179.5,0.7]
["bitfinex","SOLUSD",1755866898082,132.37,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866898287,144.66939633,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866898573,26.0,179.55,179.5,0.7]
["bitfinex","SOLUSD",1755866898875,26.0,179.55,179.5,0.03]
["bitfinex","SOLUSD",1755866898876,12.29939633,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866899519,18.57011662,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866899810,8.12301277,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866900106,20.4224091,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866901575,8.12301277,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866901774,3.73422982,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866902093,16.03362615,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866902688,3.73422982,179.51,179.5,0.7]
["bitfinex","SOLUSD",1755866903075,16.03362615,179.52,179.5,0.03]
["bitfinex","SOLUSD",1755866903395,3.73422982,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866903597,3.73422982,179.51,179.5,0.7]
["bitfinex","SOLUSD",1755866903787,3.73422982,179.52,179.5,0.7]
["bitfinex","SOLUSD",1755866903987,3.73422982,179.53,179.5,0.7]
["bitfinex","SOLUSD",1755866904186,3.73422982,179.54,179.51,0.67]
["bitfinex","SOLUSD",1755866904388,16.03362615,179.54,179.51,0.67]
["bitfinex","SOLUSD",1755866904593,12.29939633,179.54,179.5,0.03]
["bitfinex","SOLUSD",1755866904897,12.29939633,179.54,179.51,0.67]
["bitfinex","SOLUSD",1755866905111,0.03,179.56,179.5,12.32939633]
["bitfinex","SOLUSD",1755866905312,0.03,179.56,179.55,12.29939633]
["bitfinex","SOLUSD",1755866905693,0.03,179.56,179.55,12.96939633]
["bitfinex","SOLUSD",1755866905891,0.03,179.56,179.5,6.119486]
["bitfinex","SOLUSD",1755866905892,0.03,179.56,179.52,0.67]
["bitfinex","SOLUSD",1755866906120,0.03,179.56,179.52,59.36939633]
["bitfinex","SOLUSD",1755866906279,0.03,179.56,179.5,0.03]
["bitfinex","SOLUSD",1755866906280,26.0,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866906599,56.6181169,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866906812,17.33439743,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866907020,3.73936608,179.51,179.5,12.32939633]
["bitfinex","SOLUSD",1755866907206,0.03,179.56,179.5,12.99939633]
["bitfinex","SOLUSD",1755866907513,3.77047529,179.56,179.52,12.29939633]
["bitfinex","SOLUSD",1755866907805,0.03,179.56,179.53,0.67]
["bitfinex","SOLUSD",1755866908012,0.03,179.56,179.53,12.96939633]
["bitfinex","SOLUSD",1755866908178,0.03,179.56,179.55,12.29939633]
["bitfinex","SOLUSD",1755866908378,0.03,179.56,179.5,0.7]
["bitfinex","SOLUSD",1755866908900,12.29939633,179.53,179.5,0.03]
["bitfinex","SOLUSD",1755866909223,51.89499034,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866909381,57.75003377,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866909578,58.45003377,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866909888,0.7,179.55,179.5,0.03]
["bitfinex","SOLUSD",1755866910090,12.29939633,179.53,179.5,0.03]
["bitfinex","SOLUSD",1755866910689,25.89499034,179.54,179.5,0.03]
["bitfinex","SOLUSD",1755866911012,38.29939633,179.54,179.5,0.03]
["bitfinex","SOLUSD",1755866911301,38.29939633,179.54,179.5,0.7]
["bitfinex","SOLUSD",1755866911498,26.0,179.54,179.5,0.03]
["bitfinex","SOLUSD",1755866911703,12.29939633,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866912005,0.7,179.53,179.5,0.03]
["bitfinex","SOLUSD",1755866912197,12.29939633,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866912397,26.17931348,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866912596,26.87931348,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866913286,32.45003377,179.51,179.5,0.03]
["bitfinex","SOLUSD",1755866913487,32.45003377,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755866913488,13.59559401,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755866913687,25.89499034,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755866913892,26.87931348,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755866914306,30.61500031,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755866914790,132.28,179.41,179.37,0.67]
["bitfinex","SOLUSD",1755866914995,132.28,179.4,179.37,0.67]
["bitfinex","SOLUSD",1755866915400,144.57939633,179.4,179.35,24.9]
["bitfinex","SOLUSD",1755866915623,144.57939633,179.4,179.38,0.67]
["bitfinex","SOLUSD",1755866915790,132.28,179.4,179.39,0.67]
["bitfinex","SOLUSD",1755866916708,132.28,179.4,179.39,12.96939633]
["bitfinex","SOLUSD",1755866920229,26.0,179.52,179.46,12.96939633]
["bitfinex","SOLUSD",1755866920534,26.0,179.52,179.48,12.29939633]
["bitfinex","SOLUSD",1755866920739,26.0,179.52,179.4,12.29939633]
["bitfinex","SOLUSD",1755866920899,26.0,179.52,179.49,12.29939633]
["bitfinex","SOLUSD",1755866921100,38.29939633,179.52,179.47,12.96939633]
["bitfinex","SOLUSD",1755866921300,38.29939633,179.52,179.48,0.67]
["bitfinex","SOLUSD",1755866921501,26.0,179.52,179.48,0.67]
["bitfinex","SOLUSD",1755866921704,38.29939633,179.52,179.41,5.57366035]
["bitfinex","SOLUSD",1755866921930,38.29939633,179.52,179.45,0.67]
["bitfinex","SOLUSD",1755866921931,12.29939633,179.5,179.45,0.67]
["bitfinex","SOLUSD",1755866922100,12.29939633,179.49,179.45,0.67]
["bitfinex","SOLUSD",1755866922513,13.59559401,179.51,179.45,0.67]
["bitfinex","SOLUSD",1755866922715,12.29939633,179.49,179.45,0.67]
["bitfinex","SOLUSD",1755866922911,13.59559401,179.51,179.45,0.67]
["bitfinex","SOLUSD",1755866923181,26.03,179.56,179.46,0.73]
["bitfinex","SOLUSD",1755866923445,0.03,179.54,179.51,12.29939633]
["bitfinex","SOLUSD",1755866923611,0.03,179.54,179.51,0.67]
["bitfinex","SOLUSD",1755866923811,0.03,179.54,179.52,0.67]
["bitfinex","SOLUSD",1755866924013,0.03,179.54,179.52,12.96939633]
["bitfinex","SOLUSD",1755866924233,0.03,179.54,179.53,0.67]
["bitfinex","SOLUSD",1755866924539,0.03,179.54,179.51,12.29939633]
["bitfinex","SOLUSD",1755866924706,0.03,179.54,179.5,12.29939633]
["bitfinex","SOLUSD",1755866925209,0.03,179.54,179.51,12.96939633]
["bitfinex","SOLUSD",1755866925817,0.03,179.54,179.5,12.29939633]
["bitfinex","SOLUSD",1755866926133,0.03,179.54,179.51,12.29939633]
["bitfinex","SOLUSD",1755866926335,0.03,179.54,179.52,0.67]
["bitfinex","SOLUSD",1755866926637,0.03,179.54,179.53,12.29939633]
["bitfinex","SOLUSD",1755866926830,0.03,179.54,179.53,0.67]
["bitfinex","SOLUSD",1755866927224,0.03,179.54,179.47,52.67189409]
["bitfinex","SOLUSD",1755866927420,0.03,179.54,179.53,13.00939633]
["bitfinex","SOLUSD",1755866927744,0.03,179.54,179.53,0.71]
["bitfinex","SOLUSD",1755866927936,0.03,179.54,179.5,0.71]
["bitfinex","SOLUSD",1755866928132,0.03,179.54,179.52,12.29939633]
["bitfinex","SOLUSD",1755866928338,0.03,179.54,179.53,12.29939633]
["bitfinex","SOLUSD",1755866928829,0.03,179.54,179.51,0.71]
["bitfinex","SOLUSD",1755866929015,0.03,179.54,179.53,12.29939633]
["bitfinex","SOLUSD",1755866929352,0.03,179.56,179.53,12.29939633]
["bitfinex","SOLUSD",1755866929659,0.03,179.56,179.55,12.29939633]
["bitfinex","SOLUSD",1755866929826,0.03,179.56,179.55,59.31939633]
["bitfinex","SOLUSD",1755866930156,0.03,179.56,179.55,60.02939633]
["bitfinex","SOLUSD",1755866930936,0.65,179.69,179.55,60.31371947]
["bitfinex","SOLUSD",1755866931244,12.29939633,179.68,179.63,12.29939633]
["bitfinex","SOLUSD",1755866931449,12.29939633,179.68,179.63,59.31939633]
["bitfinex","SOLUSD",1755866931618,13.59559401,179.69,179.63,60.02939633]
["bitfinex","SOLUSD",1755866931821,13.59559401,179.69,179.63,47.02]
["bitfinex","SOLUSD",1755866932018,12.29939633,179.68,179.63,59.31939633]
["bitfinex","SOLUSD",1755866932353,12.94939633,179.7,179.63,47.73]
["bitfinex","SOLUSD",1755866932517,0.65,179.7,179.64,13.00939633]
["bitfinex","SOLUSD",1755866932846,0.65,179.73,179.67,12.29939633]
["bitfinex","SOLUSD",1755866933174,26.0,179.72,179.67,12.29939633]
["bitfinex","SOLUSD",1755866933334,0.65,179.79,179.71,12.29939633]
["bitfinex","SOLUSD",1755866933523,12.29939633,179.75,179.71,46.96]
["bitfinex","SOLUSD",1755866933729,12.29939633,179.77,179.72,0.71]
["bitfinex","SOLUSD",1755866933940,12.29939633,179.74,179.71,46.96]
["bitfinex","SOLUSD",1755866934346,0.65,179.76,179.71,46.96]
["bitfinex","SOLUSD",1755866934545,12.29939633,179.74,179.71,46.96]
["bitfinex","SOLUSD",1755866936060,12.29939633,179.72,179.71,46.96]
["bitfinex","SOLUSD",1755866936959,12.94939633,179.72,179.63,12.29939633]
["bitfinex","SOLUSD",1755866937127,12.29939633,179.67,179.64,46.86]
["bitfinex","SOLUSD",1755866937330,12.29939633,179.68,179.64,46.86]
["bitfinex","SOLUSD",1755866937522,26.65,179.71,179.64,59.15939633]
["bitfinex","SOLUSD",1755866937756,12.29939633,179.7,179.66,12.29939633]
["bitfinex","SOLUSD",1755866937935,12.29939633,179.7,179.66,13.00939633]
["bitfinex","SOLUSD",1755866938143,39.59559401,179.73,179.66,13.00939633]
["bitfinex","SOLUSD",1755866938336,12.29939633,179.7,179.66,13.00939633]
["bitfinex","SOLUSD",1755866938534,39.59559401,179.73,179.66,0.71]
["bitfinex","SOLUSD",1755866938739,12.29939633,179.7,179.66,13.00939633]
["bitfinex","SOLUSD",1755866938946,39.59559401,179.73,179.66,0.71]
["bitfinex","SOLUSD",1755866939143,26.0,179.73,179.67,12.29939633]
["bitfinex","SOLUSD",1755866939461,12.29939633,179.72,179.67,12.29939633]
["bitfinex","SOLUSD",1755866939760,26.0,179.73,179.68,13.00939633]
["bitfinex","SOLUSD",1755866940064,12.29939633,179.72,179.68,0.71]
["bitfinex","SOLUSD",1755866940360,12.29939633,179.69,179.64,46.86]
["bitfinex","SOLUSD",1755866940537,27.73964983,179.71,179.64,47.57]
["bitfinex","SOLUSD",1755866940732,12.29939633,179.67,179.64,47.57]
["bitfinex","SOLUSD",1755866940945,12.29939633,179.67,179.58,40.18]
["bitfinex","SOLUSD",1755866940946,12.29939633,179.65,179.61,0.71]
["bitfinex","SOLUSD",1755866941139,12.29939633,179.65,179.62,46.76]
["bitfinex","SOLUSD",1755866941365,13.59559401,179.69,179.62,47.47]
["bitfinex","SOLUSD",1755866941671,27.00873136,179.7,179.65,12.29939633]
["bitfinex","SOLUSD",1755866941877,12.29939633,179.66,179.62,46.76]
["bitfinex","SOLUSD",1755866942076,0.65,179.66,179.62,46.76]
["bitfinex","SOLUSD",1755866942262,12.29939633,179.66,179.63,0.71]
["bitfinex","SOLUSD",1755866942573,27.06873136,179.7,179.64,0.71]
["bitfinex","SOLUSD",1755866942869,12.29939633,179.68,179.64,0.71]
["bitfinex","SOLUSD",1755866943460,12.29939633,179.66,179.62,46.76]
["bitfinex","SOLUSD",1755866943772,0.65,179.68,179.6,0.71]
["bitfinex","SOLUSD",1755866943949,27.06873136,179.7,179.63,13.00939633]
["bitfinex","SOLUSD",1755866944145,12.29939633,179.67,179.63,13.00939633]
["bitfinex","SOLUSD",1755866944355,27.06873136,179.7,179.64,0.71]
["bitfinex","SOLUSD",1755866944568,27.06873136,179.7,179.64,13.00939633]
["bitfinex","SOLUSD",1755866944868,27.06873136,179.7,179.65,0.71]
["bitfinex","SOLUSD",1755866945071,170.92812769,179.7,179.66,0.71]
["bitfinex","SOLUSD",1755866945252,170.92812769,179.7,179.67,47.39]
["bitfinex","SOLUSD",1755866945253,158.62873136,179.7,179.67,47.39]
["bitfinex","SOLUSD",1755866945465,27.10663478,179.73,179.67,46.68]
["bitfinex","SOLUSD",1755866945647,27.10663478,179.73,179.71,1.56e-06]
["bitfinex","SOLUSD",1755866946070,27.10663478,179.73,179.67,46.68]
["bitfinex","SOLUSD",1755866946273,27.10663478,179.73,179.71,1.56e-06]
["bitfinex","SOLUSD",1755866946569,27.10663478,179.73,179.72,1.56e-06]
["bitfinex","SOLUSD",1755866946796,27.10663478,179.73,179.72,12.29939633]
["bitfinex","SOLUSD",1755866946961,27.10663478,179.73,179.72,1.56e-06]
["bitfinex","SOLUSD",1755866947575,12.29939477,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866947889,39.41314723,179.72,179.71,5.89e-06]
["bitfinex","SOLUSD",1755866948048,39.41314723,179.72,179.71,59.03939633]
["bitfinex","SOLUSD",1755866948244,39.41314723,179.72,179.71,5.89e-06]
["bitfinex","SOLUSD",1755866948469,39.41314723,179.72,179.68,12.29939633]
["bitfinex","SOLUSD",1755866948788,39.41314723,179.72,179.59,17.29649387]
["bitfinex","SOLUSD",1755866948789,12.29939633,179.69,179.65,46.74]
["bitfinex","SOLUSD",1755866949068,40.09886235,179.7,179.65,59.03939633]
["bitfinex","SOLUSD",1755866949383,40.09886235,179.7,179.65,46.74]
["bitfinex","SOLUSD",1755866949384,27.79946602,179.7,179.65,46.74]
["bitfinex","SOLUSD",1755866949557,12.94939633,179.69,179.66,46.76]
["bitfinex","SOLUSD",1755866949752,12.29939633,179.69,179.66,46.76]
["bitfinex","SOLUSD",1755866950368,12.29939633,179.68,179.66,46.76]
["bitfinex","SOLUSD",1755866950586,12.29939633,179.67,179.62,12.29939633]
["bitfinex","SOLUSD",1755866950770,12.29939633,179.65,179.54,10.55697894]
["bitfinex","SOLUSD",1755866950984,0.65,179.67,179.59,12.29939633]
["bitfinex","SOLUSD",1755866951181,12.29939633,179.66,179.61,12.29939633]
["bitfinex","SOLUSD",1755866951400,12.29939633,179.66,179.62,46.72]
["bitfinex","SOLUSD",1755866951886,0.65,179.65,179.62,46.7]
["bitfinex","SOLUSD",1755866952067,12.29939633,179.63,179.54,0.03]
["bitfinex","SOLUSD",1755866952391,14.24559401,179.69,179.58,12.29939633]
["bitfinex","SOLUSD",1755866952571,0.65,179.68,179.62,12.29939633]
["bitfinex","SOLUSD",1755866952772,27.53389738,179.71,179.64,12.29939633]
["bitfinex","SOLUSD",1755866952977,27.79946602,179.7,179.65,12.29939633]
["bitfinex","SOLUSD",1755866953179,27.53389738,179.71,179.67,12.29939633]
["bitfinex","SOLUSD",1755866953374,27.53389738,179.71,179.68,12.29939633]
["bitfinex","SOLUSD",1755866953693,27.53389738,179.71,179.7,1.56e-06]
["bitfinex","SOLUSD",1755866953872,27.53389738,179.71,179.68,46.72]
["bitfinex","SOLUSD",1755866954081,27.53389738,179.71,179.68,59.01939633]
["bitfinex","SOLUSD",1755866954259,40.74886235,179.7,179.67,46.74]
["bitfinex","SOLUSD",1755866954606,12.29939633,179.69,179.65,46.72]
["bitfinex","SOLUSD",1755866954887,12.29939633,179.66,179.53,50.14]
["bitfinex","SOLUSD",1755866955065,12.29939633,179.66,179.61,12.29939633]
["bitfinex","SOLUSD",1755866955265,27.53389738,179.71,179.62,46.74]
["bitfinex","SOLUSD",1755866955461,27.53389738,179.71,179.69,1.56e-06]
["bitfinex","SOLUSD",1755866955764,27.53389738,179.71,179.68,59.03939633]
["bitfinex","SOLUSD",1755866956095,27.53389738,179.71,179.69,1.56e-06]
["bitfinex","SOLUSD",1755866956474,27.53389738,179.71,179.68,1.56e-06]
["bitfinex","SOLUSD",1755866956689,0.06,179.72,179.7,12.29939633]
["bitfinex","SOLUSD",1755866956864,0.06,179.72,179.68,1.56e-06]
["bitfinex","SOLUSD",1755866957065,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866957785,0.06,179.72,179.67,0.28432314]
["bitfinex","SOLUSD",1755866958087,0.06,179.72,179.71,59.03939633]
["bitfinex","SOLUSD",1755866958265,0.06,179.72,179.71,46.74]
["bitfinex","SOLUSD",1755866958687,12.35939633,179.72,179.63,26.0]
["bitfinex","SOLUSD",1755866958882,0.76,179.72,179.66,12.29939633]
["bitfinex","SOLUSD",1755866959082,12.29939633,179.7,179.64,46.72]
["bitfinex","SOLUSD",1755866959279,12.29939633,179.69,179.63,12.299396]
["bitfinex","SOLUSD",1755866959479,0.76,179.72,179.64,46.72]
["bitfinex","SOLUSD",1755866959785,0.7,179.7,179.63,46.74]
["bitfinex","SOLUSD",1755866959995,12.29939633,179.69,179.64,12.29939633]
["bitfinex","SOLUSD",1755866960165,12.29939633,179.69,179.63,46.74]
["bitfinex","SOLUSD",1755866960371,12.29939633,179.68,179.63,59.03939633]
["bitfinex","SOLUSD",1755866960567,0.06,179.72,179.66,12.29939633]
["bitfinex","SOLUSD",1755866960768,0.06,179.72,179.68,12.29939633]
["bitfinex","SOLUSD",1755866960991,0.06,179.72,179.64,29.34371947]
["bitfinex","SOLUSD",1755866961291,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866961496,0.06,179.72,179.7,59.03939633]
["bitfinex","SOLUSD",1755866961666,0.06,179.72,179.7,46.74]
["bitfinex","SOLUSD",1755866961870,0.06,179.72,179.7,59.03939633]
["bitfinex","SOLUSD",1755866962094,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866962481,0.06,179.72,179.7,46.74]
["bitfinex","SOLUSD",1755866962892,0.06,179.72,179.7,59.03939633]
["bitfinex","SOLUSD",1755866963203,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866964501,0.06,179.72,179.7,46.74]
["bitfinex","SOLUSD",1755866964680,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866965278,0.06,179.72,179.7,46.74]
["bitfinex","SOLUSD",1755866965676,0.06,179.72,179.67,26.0]
["bitfinex","SOLUSD",1755866965993,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866966195,0.06,179.72,179.68,26.0]
["bitfinex","SOLUSD",1755866966405,0.06,179.72,179.7,12.29939633]
["bitfinex","SOLUSD",1755866966700,0.76,179.72,179.69,58.91939633]
["bitfinex","SOLUSD",1755866966921,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866967678,0.06,179.72,179.69,46.62]
["bitfinex","SOLUSD",1755866967901,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866968616,0.06,179.72,179.71,46.6]
["bitfinex","SOLUSD",1755866968779,0.06,179.72,179.71,58.89939633]
["bitfinex","SOLUSD",1755866970733,0.06,179.72,179.68,26.03]
["bitfinex","SOLUSD",1755866970887,0.06,179.72,179.71,58.93939633]
["bitfinex","SOLUSD",1755866972804,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866973000,0.76,179.72,179.68,0.03]
["bitfinex","SOLUSD",1755866973331,0.7,179.71,179.69,30.54]
["bitfinex","SOLUSD",1755866973702,0.7,179.7,179.69,30.54]
["bitfinex","SOLUSD",1755866974336,0.06,179.72,179.69,46.52]
["bitfinex","SOLUSD",1755866974506,13.05939633,179.72,179.69,46.52]
["bitfinex","SOLUSD",1755866975116,0.7,179.71,179.69,46.52]
["bitfinex","SOLUSD",1755866975924,0.06,179.72,179.69,46.52]
["bitfinex","SOLUSD",1755866976305,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866976620,0.06,179.72,179.69,58.81939633]
["bitfinex","SOLUSD",1755866976819,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866977126,0.06,179.72,179.69,46.52]
["bitfinex","SOLUSD",1755866977422,0.06,179.72,179.71,12.29939633]
["bitfinex","SOLUSD",1755866977821,0.06,179.72,179.71,17.31645206]
["bitfinex","SOLUSD",1755866978023,0.06,179.72,179.71,38.58371947]
["bitfinex","SOLUSD",1755866978411,0.06,179.72,179.71,48.58371947]
["bitfinex","SOLUSD",1755866979338,0.06,179.72,179.71,26.28432314]
["bitfinex","SOLUSD",1755866979553,0.06,179.72,179.71,48.58371947]
["bitfinex","SOLUSD",1755866979742,0.06,179.72,179.71,36.28432314]
["bitfinex","SOLUSD",1755866979942,0.06,179.72,179.71,38.58371947]
["bitfinex","SOLUSD",1755866980244,0.06,179.72,179.71,48.58371947]
["bitfinex","SOLUSD",1755866980469,10.0,179.95,179.71,48.58371947]
["bitfinex","SOLUSD",1755866980470,6.25653331,179.97,179.8,26.0]
["bitfinex","SOLUSD",1755866980758,12.29939633,179.86,179.81,46.66]
["bitfinex","SOLUSD",1755866981051,0.7,179.85,179.81,46.66]
["bitfinex","SOLUSD",1755866981219,26.0,179.93,179.81,58.95939633]
["bitfinex","SOLUSD",1755866981421,13.59559401,179.91,179.81,46.66]
["bitfinex","SOLUSD",1755866981619,12.29939633,179.86,179.81,58.95939633]
["bitfinex","SOLUSD",1755866981818,0.7,179.85,179.81,46.66]
["bitfinex","SOLUSD",1755866982445,12.29939633,179.82,179.81,46.66]
["bitfinex","SOLUSD",1755866982622,12.99939633,179.82,179.81,45.94]
["bitfinex","SOLUSD",1755866982821,0.7,179.82,179.78,46.76]
["bitfinex","SOLUSD",1755866983041,12.29939633,179.81,179.78,46.76]
["bitfinex","SOLUSD",1755866983229,0.7,179.81,179.78,46.76]
["bitfinex","SOLUSD",1755866984027,0.7,179.81,179.78,59.05939633]
["bitfinex","SOLUSD",1755866984345,0.7,179.84,179.78,59.05939633]
["bitfinex","SOLUSD",1755866984639,12.29939633,179.82,179.78,46.76]
["bitfinex","SOLUSD",1755866984848,12.99939633,179.81,179.78,46.76]
["bitfinex","SOLUSD",1755866985045,12.29939633,179.8,179.78,46.76]
["bitfinex","SOLUSD",1755866985227,12.99939633,179.8,179.78,46.76]
["bitfinex","SOLUSD",1755866985423,0.7,179.8,179.78,46.76]
["bitfinex","SOLUSD",1755866985624,13.59559401,179.88,179.78,46.76]
["bitfinex","SOLUSD",1755866985832,12.29939633,179.85,179.81,12.29939633]
["bitfinex","SOLUSD",1755866986042,12.29939633,179.83,179.82,46.96]
["bitfinex","SOLUSD",1755866986243,13.05939633,179.83,179.81,46.96]
["bitfinex","SOLUSD",1755866986542,0.06,179.83,179.81,46.96]
["bitfinex","SOLUSD",1755866986749,0.06,179.83,179.81,59.25939633]
["bitfinex","SOLUSD",1755866987149,0.69,179.82,179.81,46.96]
["bitfinex","SOLUSD",1755866987472,0.06,179.83,179.81,46.96]
["bitfinex","SOLUSD",1755866989352,0.06,179.83,179.82,12.99939633]
["bitfinex","SOLUSD",1755866989985,0.06,179.83,179.82,0.7]
["bitfinex","SOLUSD",1755866990179,0.06,179.83,179.82,12.99939633]
["bitfinex","SOLUSD",1755866991569,0.06,179.83,179.81,46.96]
["bitfinex","SOLUSD",1755866992139,0.06,179.83,179.81,59.25939633]
["bitfinex","SOLUSD",1755866992741,0.06,179.83,179.82,12.29939633]
["bitfinex","SOLUSD",1755866993152,0.06,179.83,179.82,12.99939633]
["bitfinex","SOLUSD",1755866993668,0.06,179.83,179.82,12.29939633]
["bitfinex","SOLUSD",1755866994069,0.06,179.83,179.81,46.96]
["bitfinex","SOLUSD",1755866994249,0.06,179.83,179.82,12.29939633]
["bitfinex","SOLUSD",1755866994569,0.06,179.83,179.81,46.96]
["bitfinex","SOLUSD",1755866994770,0.06,179.83,179.82,12.29939633]
["bitfinex","SOLUSD",1755866994966,0.06,179.83,179.81,46.96]
["bitfinex","SOLUSD",1755866995171,0.06,179.83,179.82,46.84]
["bitfinex","SOLUSD",1755866995881,0.75,179.83,179.82,46.84]
["bitfinex","SOLUSD",1755866996252,0.06,179.83,179.82,46.84]
["bitfinex","SOLUSD",1755866996677,0.75,179.83,179.82,46.84]
["bitfinex","SOLUSD",1755866996885,0.06,179.83,179.82,46.84]
["bitfinex","SOLUSD",1755867000781,12.35939633,179.83,179.82,46.84]
["bitfinex","SOLUSD",1755867001076,0.06,179.83,179.82,46.84]
["bitfinex","SOLUSD",1755867003481,0.06,179.83,179.79,31.56204114]
["bitfinex","SOLUSD",1755867003482,13.04939633,179.83,179.79,0.03]
["bitfinex","SOLUSD",1755867003682,12.29939633,179.8,179.79,46.79]
["bitfinex","SOLUSD",1755867003979,12.98939633,179.8,179.79,0.03]
["bitfinex","SOLUSD",1755867004362,12.98939633,179.8,179.77,0.03]
["bitfinex","SOLUSD",1755867004563,0.06,179.83,179.77,0.03]
["bitfinex","SOLUSD",1755867004564,0.69,179.79,179.77,0.03]
["bitfinex","SOLUSD",1755867004765,12.29939633,179.78,179.77,0.03]
["bitfinex","SOLUSD",1755867004991,12.29939633,179.78,179.72,46.7]
["bitfinex","SOLUSD",1755867005176,12.29939633,179.73,179.72,46.7]
["bitfinex","SOLUSD",1755867005364,12.98939633,179.73,179.7,0.03]
["bitfinex","SOLUSD",1755867005567,12.29939633,179.71,179.7,0.03]
["bitfinex","SOLUSD",1755867006184,12.98939633,179.71,179.7,0.03]
["bitfinex","SOLUSD",1755867007988,26.58499034,179.71,179.69,0.03]
["bitfinex","SOLUSD",1755867008155,13.59559401,179.69,179.66,0.03]
["bitfinex","SOLUSD",1755867008359,13.59559401,179.66,179.56,0.14]
["bitfinex","SOLUSD",1755867008559,24.59879266,179.64,179.56,0.14]
["bitfinex","SOLUSD",1755867008772,13.59559401,179.63,179.55,2.231832]
["bitfinex","SOLUSD",1755867008986,0.69,179.62,179.55,2.231832]
["bitfinex","SOLUSD",1755867009284,12.29939633,179.57,179.54,0.03]
["bitfinex","SOLUSD",1755867009888,12.29939633,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755867010385,12.98939633,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755867012181,26.58499034,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755867012905,26.86931348,179.55,179.54,0.03]
["bitfinex","SOLUSD",1755867013071,13.59559401,179.52,179.43,2.90672521]
["bitfinex","SOLUSD",1755867013271,13.59559401,179.52,179.42,0.06]
["bitfinex","SOLUSD",1755867013272,12.29939633,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867013765,13.59559401,179.49,179.42,0.06]
["bitfinex","SOLUSD",1755867013766,0.69,179.49,179.42,0.06]
["bitfinex","SOLUSD",1755867013977,12.29939633,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867014490,12.98939633,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867014682,0.69,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867014866,12.98939633,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867015064,0.69,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867015288,12.29939633,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867015591,12.98939633,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867015799,0.69,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867016093,12.98939633,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867017070,0.69,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867017403,12.98939633,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867017699,25.89499034,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867017891,12.29939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867018204,12.95939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867018370,0.66,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867018572,12.95939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867019309,0.66,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867019481,13.59559401,179.46,179.42,0.06]
["bitfinex","SOLUSD",1755867019680,0.66,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867019880,12.29939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867020391,0.66,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867020706,72.98216157,179.49,179.42,0.06]
["bitfinex","SOLUSD",1755867020707,0.66,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867020885,12.29939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867021201,13.59559401,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755867021598,0.66,179.44,179.42,0.06]
["bitfinex","SOLUSD",1755867021773,12.29939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867021973,26.55499034,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867022195,13.59559401,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867022374,25.89499034,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867022800,26.0,179.5,179.42,0.06]
["bitfinex","SOLUSD",1755867022982,12.29939633,179.44,179.42,0.06]
["bitfinex","SOLUSD",1755867023172,12.29939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867023373,13.59559401,179.46,179.42,0.06]
["bitfinex","SOLUSD",1755867023600,12.29939633,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755867024204,12.29939633,179.44,179.42,0.06]
["bitfinex","SOLUSD",1755867024390,13.59559401,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867024597,12.29939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867024793,12.29939633,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755867024986,12.29939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867025191,0.66,179.44,179.42,0.06]
["bitfinex","SOLUSD",1755867025417,12.29939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867025590,12.95939633,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867025790,26.55499034,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867025989,13.59559401,179.42,179.38,0.1]
["bitfinex","SOLUSD",1755867026207,12.29939633,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867026697,12.29939633,179.4,179.38,0.1]
["bitfinex","SOLUSD",1755867026893,12.29939633,179.41,179.38,0.1]
["bitfinex","SOLUSD",1755867027425,13.59559401,179.44,179.38,0.1]
["bitfinex","SOLUSD",1755867027587,12.29939633,179.41,179.38,0.1]
["bitfinex","SOLUSD",1755867027908,12.29939633,179.4,179.38,0.1]
["bitfinex","SOLUSD",1755867028684,12.29939633,179.41,179.38,0.1]
["bitfinex","SOLUSD",1755867029411,13.59559401,179.44,179.38,0.1]
["bitfinex","SOLUSD",1755867029580,12.29939633,179.41,179.38,0.1]
["bitfinex","SOLUSD",1755867029786,0.66,179.47,179.39,0.69]
["bitfinex","SOLUSD",1755867030006,13.62559401,179.49,179.43,12.29939633]
["bitfinex","SOLUSD",1755867030315,0.03,179.47,179.43,12.29939633]
["bitfinex","SOLUSD",1755867030490,0.03,179.47,179.43,12.98939633]
["bitfinex","SOLUSD",1755867030690,0.03,179.47,179.44,12.29939633]
["bitfinex","SOLUSD",1755867030891,0.03,179.47,179.46,12.29939633]
["bitfinex","SOLUSD",1755867031113,0.03,179.47,179.46,17.8716687]
["bitfinex","SOLUSD",1755867031421,0.03,179.47,179.46,6.26227237]
["bitfinex","SOLUSD",1755867031584,0.03,179.47,179.46,18.5616687]
["bitfinex","SOLUSD",1755867032032,0.03,179.47,179.46,44.5616687]
["bitfinex","SOLUSD",1755867032511,0.03,179.47,179.46,46.7953697]
["bitfinex","SOLUSD",1755867033824,0.03,179.47,179.46,34.49597337]
["bitfinex","SOLUSD",1755867034032,0.03,179.47,179.46,46.7953697]
["bitfinex","SOLUSD",1755867035110,0.03,179.47,179.46,34.49597337]
["bitfinex","SOLUSD",1755867035311,0.03,179.47,179.46,46.7953697]
["bitfinex","SOLUSD",1755867035611,0.03,179.47,179.46,34.49597337]
["bitfinex","SOLUSD",1755867035912,0.03,179.47,179.46,46.7953697]
["bitfinex","SOLUSD",1755867036689,0.03,179.47,179.46,34.49597337]
["bitfinex","SOLUSD",1755867036934,0.03,179.47,179.46,46.7953697]
["bitfinex","SOLUSD",1755867038086,12.54939633,179.55,179.46,20.7953697]
["bitfinex","SOLUSD",1755867038325,12.54939633,179.55,179.5,12.29939633]
["bitfinex","SOLUSD",1755867038623,12.29939633,179.55,179.5,58.89939633]
["bitfinex","SOLUSD",1755867038828,12.29939633,179.55,179.5,46.6]
["bitfinex","SOLUSD",1755867039000,12.29939633,179.53,179.5,46.6]
["bitfinex","SOLUSD",1755867039209,12.29939633,179.53,179.49,46.56]
["bitfinex","SOLUSD",1755867039394,13.59559401,179.55,179.49,46.56]
["bitfinex","SOLUSD",1755867039722,12.29939633,179.51,179.44,16.753693]
["bitfinex","SOLUSD",1755867040022,12.29939633,179.51,179.47,26.0]
["bitfinex","SOLUSD",1755867040195,0.66,179.5,179.45,52.13258289]
["bitfinex","SOLUSD",1755867040399,12.29939633,179.47,179.43,5.57314125]
["bitfinex","SOLUSD",1755867040703,12.29939633,179.47,179.43,17.87253758]
["bitfinex","SOLUSD",1755867040906,0.66,179.46,179.42,12.35939633]
["bitfinex","SOLUSD",1755867041214,0.66,179.46,179.42,17.9328482]
["bitfinex","SOLUSD",1755867041589,12.29939633,179.48,179.43,12.29939633]
["bitfinex","SOLUSD",1755867041921,0.66,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755867042093,12.29939633,179.48,179.43,12.98939633]
["bitfinex","SOLUSD",1755867042293,12.95939633,179.48,179.43,18.56248338]
["bitfinex","SOLUSD",1755867042496,12.29939633,179.47,179.43,17.87248338]
["bitfinex","SOLUSD",1755867042802,12.95939633,179.47,179.43,17.87248338]
["bitfinex","SOLUSD",1755867042995,133.06,179.52,179.46,12.29939633]
["bitfinex","SOLUSD",1755867043198,132.4,179.52,179.49,12.29939633]
["bitfinex","SOLUSD",1755867044418,12.95939633,179.54,179.49,6.2612433]
["bitfinex","SOLUSD",1755867044606,0.66,179.54,179.5,12.29939633]
["bitfinex","SOLUSD",1755867044802,0.03,179.55,179.51,12.29939633]
["bitfinex","SOLUSD",1755867045008,0.69,179.55,179.51,12.29939633]
["bitfinex","SOLUSD",1755867045397,12.95939633,179.54,179.49,17.87063963]
["bitfinex","SOLUSD",1755867045598,0.66,179.53,179.49,17.87063963]
["bitfinex","SOLUSD",1755867045930,12.32939633,179.55,179.49,5.5712433]
["bitfinex","SOLUSD",1755867046096,12.98939633,179.55,179.5,12.29939633]
["bitfinex","SOLUSD",1755867046298,0.03,179.55,179.51,17.87006439]
["bitfinex","SOLUSD",1755867046524,0.66,179.54,179.51,5.57066806]
["bitfinex","SOLUSD",1755867046821,0.66,179.54,179.5,17.8703777]
["bitfinex","SOLUSD",1755867047022,0.66,179.53,179.5,12.29939633]
["bitfinex","SOLUSD",1755867047230,13.00939633,179.52,179.47,12.29939633]
["bitfinex","SOLUSD",1755867047410,13.00939633,179.51,179.48,46.48]
["bitfinex","SOLUSD",1755867047608,13.00939633,179.5,179.46,26.0]
["bitfinex","SOLUSD",1755867047800,13.00939633,179.5,179.46,72.48]
["bitfinex","SOLUSD",1755867048000,0.71,179.49,179.46,46.48]
["bitfinex","SOLUSD",1755867048526,12.29939633,179.51,179.46,59.48939633]
["bitfinex","SOLUSD",1755867048731,13.00939633,179.51,179.47,12.29939633]
["bitfinex","SOLUSD",1755867049303,13.00939633,179.51,179.46,52.762208]
["bitfinex","SOLUSD",1755867049304,12.29939633,179.51,179.46,46.48]
["bitfinex","SOLUSD",1755867049504,0.71,179.5,179.46,46.48]
["bitfinex","SOLUSD",1755867049710,13.00939633,179.5,179.46,46.48]
["bitfinex","SOLUSD",1755867049916,0.74,179.52,179.46,52.7622415]
["bitfinex","SOLUSD",1755867050217,13.03939633,179.52,179.47,12.29939633]
["bitfinex","SOLUSD",1755867050519,13.03939633,179.52,179.47,17.87135473]
["bitfinex","SOLUSD",1755867050712,13.03939633,179.52,179.47,12.29939633]
["bitfinex","SOLUSD",1755867050909,0.71,179.51,179.47,12.29939633]
["bitfinex","SOLUSD",1755867051529,0.71,179.5,179.46,46.48]
["bitfinex","SOLUSD",1755867051717,0.71,179.49,179.46,58.77939633]
["bitfinex","SOLUSD",1755867051930,0.71,179.48,179.46,46.48]
["bitfinex","SOLUSD",1755867052109,12.29939633,179.49,179.46,46.48]
["bitfinex","SOLUSD",1755867052110,13.00939633,179.49,179.46,46.48]
["bitfinex","SOLUSD",1755867052636,12.29939633,179.5,179.46,46.48]
["bitfinex","SOLUSD",1755867052942,0.71,179.5,179.46,58.77939633]
["bitfinex","SOLUSD",1755867053120,12.29939633,179.51,179.46,59.48939633]
["bitfinex","SOLUSD",1755867053307,0.71,179.5,179.46,58.77939633]
["bitfinex","SOLUSD",1755867053810,0.71,179.5,179.46,46.48]
["bitfinex","SOLUSD",1755867054218,0.74,179.52,179.46,46.48]
["bitfinex","SOLUSD",1755867054417,12.29939633,179.51,179.46,58.77939633]
["bitfinex","SOLUSD",1755867054627,0.71,179.5,179.46,58.77939633]
["bitfinex","SOLUSD",1755867056020,0.71,179.49,179.46,46.48]
["bitfinex","SOLUSD",1755867056215,0.74,179.52,179.46,58.77939633]
["bitfinex","SOLUSD",1755867056826,12.29939633,179.5,179.46,58.77939633]
["bitfinex","SOLUSD",1755867057036,0.74,179.52,179.46,47.19]
["bitfinex","SOLUSD",1755867057205,0.03,179.52,179.46,52.05227122]
["bitfinex","SOLUSD",1755867057412,0.03,179.52,179.5,12.29939633]
["bitfinex","SOLUSD",1755867057643,0.03,179.52,179.5,58.51939633]
["bitfinex","SOLUSD",1755867057849,0.03,179.52,179.51,13.00939633]
["bitfinex","SOLUSD",1755867058140,0.03,179.52,179.5,51.79082168]
["bitfinex","SOLUSD",1755867058141,0.03,179.52,179.5,46.22]
["bitfinex","SOLUSD",1755867058310,0.03,179.52,179.51,13.00939633]
["bitfinex","SOLUSD",1755867059728,0.03,179.52,179.51,18.58011662]
["bitfinex","SOLUSD",1755867060433,0.03,179.52,179.51,13.00939633]
["bitfinex","SOLUSD",1755867060640,0.03,179.52,179.51,18.58011662]
["bitfinex","SOLUSD",1755867063930,0.03,179.52,179.51,12.29939633]
["bitfinex","SOLUSD",1755867064316,0.03,179.52,179.51,18.58011662]
["bitfinex","SOLUSD",1755867064918,0.03,179.52,179.51,12.29939633]
["bitfinex","SOLUSD",1755867065220,0.74,179.52,179.48,2.233452]
["bitfinex","SOLUSD",1755867065443,0.74,179.52,179.49,46.06]
["bitfinex","SOLUSD",1755867065643,0.03,179.52,179.49,46.06]
["bitfinex","SOLUSD",1755867065949,12.29939633,179.5,179.47,46.06]
["bitfinex","SOLUSD",1755867066129,12.29939633,179.48,179.47,46.06]
["bitfinex","SOLUSD",1755867066441,13.59559401,179.51,179.46,0.06]
["bitfinex","SOLUSD",1755867066648,12.29939633,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755867066947,12.29939633,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867067446,13.00939633,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867067922,26.60499034,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867068120,14.30559401,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867068323,26.60499034,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867068647,14.30559401,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867068848,26.60499034,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867069833,14.30559401,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867070026,26.60499034,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867074326,26.88931348,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867074540,32.46127536,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755867075331,13.87991715,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755867075542,71.79499034,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867075741,72.50499034,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867075935,72.78931348,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867076435,26.88931348,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867076847,78.36189637,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867077044,72.78931348,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867077253,78.36189637,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867077650,32.46189637,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867077956,78.36189637,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867078252,32.46189637,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867078452,78.36189637,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867079647,78.38189637,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755867082734,39.87991715,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867082935,52.17931348,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867083140,98.78931348,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867083841,103.25218196,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755867084561,39.87991715,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755867084763,64.47870981,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755867084955,12.29939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867085156,58.21939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867085874,58.90939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867086637,58.21939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867087136,58.90939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867087335,12.98939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867087553,58.21939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867088549,58.90939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867088752,58.21939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867089556,12.29939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867089741,58.21939633,179.39,179.36,0.77]
["bitfinex","SOLUSD",1755867090263,58.90939633,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867090571,54.25948946,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867090860,53.56948946,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867091064,53.56948946,179.39,179.36,0.77]
["bitfinex","SOLUSD",1755867091266,45.92,179.39,179.36,0.1]
["bitfinex","SOLUSD",1755867091461,59.51559401,179.4,179.38,0.77]
["bitfinex","SOLUSD",1755867091774,21.24508347,179.39,179.38,0.77]
["bitfinex","SOLUSD",1755867091959,21.24508347,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867092470,7.64948946,179.4,179.38,0.77]
["bitfinex","SOLUSD",1755867093048,7.64948946,179.42,179.39,0.67]
["bitfinex","SOLUSD",1755867093347,7.64948946,179.4,179.38,0.1]
["bitfinex","SOLUSD",1755867093655,13.59559401,179.43,179.38,0.77]
["bitfinex","SOLUSD",1755867093857,7.64948946,179.4,179.39,0.67]
["bitfinex","SOLUSD",1755867094165,132.4,179.42,179.39,0.67]
["bitfinex","SOLUSD",1755867094364,12.23036354,179.41,179.39,0.67]
["bitfinex","SOLUSD",1755867094568,12.23036354,179.41,179.4,0.67]
["bitfinex","SOLUSD",1755867095661,13.59559401,179.4,179.38,0.1]
["bitfinex","SOLUSD",1755867095978,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867096272,26.51595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867096670,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867096868,71.74595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867097259,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867097467,26.51595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867097658,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867098183,26.51595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867098424,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867099577,13.59559401,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867099796,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867100985,25.82595755,179.39,179.38,0.77]
["bitfinex","SOLUSD",1755867101406,0.03,179.4,179.38,0.77]
["bitfinex","SOLUSD",1755867101568,0.03,179.4,179.38,13.00036354]
["bitfinex","SOLUSD",1755867101775,0.03,179.4,179.39,12.23036354]
["bitfinex","SOLUSD",1755867101974,0.03,179.4,179.39,0.67]
["bitfinex","SOLUSD",1755867102408,12.26036354,179.4,179.38,0.1]
["bitfinex","SOLUSD",1755867102613,12.23036354,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867102795,13.59559401,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867102989,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867103303,25.82595755,179.39,179.38,0.77]
["bitfinex","SOLUSD",1755867104007,13.59559401,179.39,179.38,0.77]
["bitfinex","SOLUSD",1755867104303,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867104470,25.82595755,179.39,179.38,0.77]
["bitfinex","SOLUSD",1755867105070,13.59559401,179.39,179.38,0.77]
["bitfinex","SOLUSD",1755867105276,25.82595755,179.39,179.38,0.77]
["bitfinex","SOLUSD",1755867106383,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867107690,26.50595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867108384,13.59559401,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867108593,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867108892,26.50595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867111006,13.59559401,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867111205,26.50595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867111902,25.82595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867112101,71.72595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867112406,72.40595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867112995,60.17559401,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867113196,72.40595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867113603,71.72595755,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867114317,70.87887679,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867114801,71.55887679,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867115108,25.65887679,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867115306,24.97887679,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867115610,70.85887679,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867115787,63.20981929,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867115987,24.97887679,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867116206,70.86021351,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867117009,71.54021351,179.39,179.38,0.1]
["bitfinex","SOLUSD",1755867117211,47.24465151,179.37,179.36,0.1]
["bitfinex","SOLUSD",1755867117505,96.86021351,179.37,179.36,0.1]
["bitfinex","SOLUSD",1755867117705,97.54021351,179.37,179.36,0.1]
["bitfinex","SOLUSD",1755867118181,24.98021351,179.37,179.36,0.1]
["bitfinex","SOLUSD",1755867118382,71.54021351,179.37,179.36,0.1]
["bitfinex","SOLUSD",1755867118586,70.86021351,179.37,179.36,0.1]
["bitfinex","SOLUSD",1755867121401,21.24465151,179.37,179.36,0.79]
["bitfinex","SOLUSD",1755867121722,21.24465151,179.37,179.36,0.1]
["bitfinex","SOLUSD",1755867122624,24.98733115,179.37,179.36,0.1]
["bitfinex","SOLUSD",1755867123192,51.66733115,179.37,179.36,0.1]
["bitfinex","SOLUSD",1755867123436,39.59559401,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755867123593,13.87991715,179.34,179.31,0.06]
["bitfinex","SOLUSD",1755867123794,13.87991715,179.31,179.24,0.79]
["bitfinex","SOLUSD",1755867124098,78.51638865,179.3,179.24,0.79]
["bitfinex","SOLUSD",1755867124311,84.09363349,179.3,179.24,0.79]
["bitfinex","SOLUSD",1755867124511,84.77363349,179.3,179.24,0.79]
["bitfinex","SOLUSD",1755867124825,79.19638865,179.3,179.24,0.79]
["bitfinex","SOLUSD",1755867125000,84.77363349,179.3,179.24,0.79]
["bitfinex","SOLUSD",1755867125610,7.6490575,179.25,179.24,0.79]
["bitfinex","SOLUSD",1755867125798,27.50189635,179.3,179.24,0.79]
["bitfinex","SOLUSD",1755867125996,13.59559401,179.28,179.24,0.79]
["bitfinex","SOLUSD",1755867126205,7.6490575,179.26,179.24,0.79]
["bitfinex","SOLUSD",1755867126610,0.68,179.35,179.25,8.3390575]
["bitfinex","SOLUSD",1755867126788,0.68,179.35,179.24,0.1]
["bitfinex","SOLUSD",1755867126789,7.6490575,179.33,179.28,7.6490575]
["bitfinex","SOLUSD",1755867126990,7.6490575,179.33,179.29,0.69]
["bitfinex","SOLUSD",1755867127386,7.6490575,179.31,179.24,7.749058]
["bitfinex","SOLUSD",1755867127593,7.6490575,179.3,179.25,8.3390575]
["bitfinex","SOLUSD",1755867127897,7.6490575,179.29,179.26,0.69]
["bitfinex","SOLUSD",1755867128093,3.7362378,179.32,179.26,0.69]
["bitfinex","SOLUSD",1755867128522,7.6490575,179.29,179.26,0.69]
["bitfinex","SOLUSD",1755867128724,3.7362378,179.32,179.26,0.69]
["bitfinex","SOLUSD",1755867128725,59.45559401,179.33,179.26,0.69]
["bitfinex","SOLUSD",1755867128916,7.6490575,179.29,179.26,0.69]
["bitfinex","SOLUSD",1755867129429,7.6490575,179.29,179.27,0.69]
["bitfinex","SOLUSD",1755867129590,7.6490575,179.29,179.24,7.7490575]
["bitfinex","SOLUSD",1755867129818,7.6490575,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755867130144,45.86,179.32,179.28,0.69]
["bitfinex","SOLUSD",1755867130647,7.6490575,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755867131163,7.6490575,179.29,179.26,0.69]
["bitfinex","SOLUSD",1755867131315,7.6490575,179.29,179.27,0.69]
["bitfinex","SOLUSD",1755867132016,140.0490575,179.28,179.24,0.79]
["bitfinex","SOLUSD",1755867132217,132.4,179.27,179.25,0.69]
["bitfinex","SOLUSD",1755867132416,132.4,179.27,179.24,7.7490575]
["bitfinex","SOLUSD",1755867132650,132.4,179.27,179.26,0.69]
["bitfinex","SOLUSD",1755867134023,132.4,179.27,179.24,0.79]
["bitfinex","SOLUSD",1755867134223,132.4,179.27,179.25,0.69]
["bitfinex","SOLUSD",1755867134431,132.4,179.27,179.24,7.7490575]
["bitfinex","SOLUSD",1755867134632,26.68,179.34,179.24,7.7490575]
["bitfinex","SOLUSD",1755867134633,132.4,179.33,179.26,8.3390575]
["bitfinex","SOLUSD",1755867134839,132.4,179.33,179.27,0.69]
["bitfinex","SOLUSD",1755867135165,132.4,179.33,179.29,7.6490575]
["bitfinex","SOLUSD",1755867135450,7.6490575,179.32,179.3,0.69]
["bitfinex","SOLUSD",1755867135638,140.0490575,179.33,179.3,0.69]
["bitfinex","SOLUSD",1755867136027,132.4,179.33,179.31,0.69]
["bitfinex","SOLUSD",1755867136628,132.4,179.33,179.29,8.3390575]
["bitfinex","SOLUSD",1755867136824,132.4,179.33,179.3,0.69]
["bitfinex","SOLUSD",1755867138242,132.4,179.33,179.29,7.6490575]
["bitfinex","SOLUSD",1755867138535,132.4,179.33,179.29,0.7]
["bitfinex","SOLUSD",1755867138740,140.0490575,179.33,179.29,0.7]
["bitfinex","SOLUSD",1755867139555,132.4,179.33,179.29,8.3490575]
["bitfinex","SOLUSD",1755867140168,132.4,179.33,179.3,8.3490575]
["bitfinex","SOLUSD",1755867140527,132.4,179.33,179.3,0.7]
["bitfinex","SOLUSD",1755867140864,132.4,179.33,179.31,0.7]
["bitfinex","SOLUSD",1755867141072,132.4,179.33,179.32,8.3490575]
["bitfinex","SOLUSD",1755867142159,21.94465151,179.38,179.32,8.3490575]
["bitfinex","SOLUSD",1755867142160,14.29559401,179.38,179.32,8.3490575]
["bitfinex","SOLUSD",1755867142344,21.94465151,179.38,179.32,8.3490575]
["bitfinex","SOLUSD",1755867142538,14.29559401,179.38,179.32,8.3490575]
["bitfinex","SOLUSD",1755867142767,132.4,179.39,179.35,7.6490575]
["bitfinex","SOLUSD",1755867143054,132.4,179.39,179.35,8.3490575]
["bitfinex","SOLUSD",1755867143359,7.6490575,179.37,179.32,8.3490575]
["bitfinex","SOLUSD",1755867143662,8.3790575,179.37,179.32,8.3490575]
["bitfinex","SOLUSD",1755867143846,0.03,179.37,179.33,8.3490575]
["bitfinex","SOLUSD",1755867144044,0.03,179.37,179.33,7.6490575]
["bitfinex","SOLUSD",1755867144243,0.03,179.37,179.34,8.3490575]
["bitfinex","SOLUSD",1755867144445,7.6790575,179.37,179.33,7.6490575]
["bitfinex","SOLUSD",1755867144847,0.03,179.37,179.33,7.6490575]
["bitfinex","SOLUSD",1755867145172,8.3790575,179.37,179.32,0.7]
["bitfinex","SOLUSD",1755867145342,8.3790575,179.37,179.33,7.6490575]
["bitfinex","SOLUSD",1755867145544,8.3790575,179.37,179.31,7.649058]
["bitfinex","SOLUSD",1755867145545,8.3490575,179.36,179.31,7.649058]
["bitfinex","SOLUSD",1755867145747,8.3490575,179.35,179.31,7.649058]
["bitfinex","SOLUSD",1755867145942,0.7,179.34,179.3,7.6490575]
["bitfinex","SOLUSD",1755867146157,8.3490575,179.33,179.27,0.7]
["bitfinex","SOLUSD",1755867146460,7.6490575,179.32,179.27,8.4090575]
["bitfinex","SOLUSD",1755867146638,8.3490575,179.32,179.27,8.4090575]
["bitfinex","SOLUSD",1755867146838,7.6490575,179.31,179.28,2.236573]
["bitfinex","SOLUSD",1755867147055,13.59559401,179.33,179.27,0.06]
["bitfinex","SOLUSD",1755867147269,13.59559401,179.33,179.28,0.7]
["bitfinex","SOLUSD",1755867147439,21.24465151,179.33,179.29,0.7]
["bitfinex","SOLUSD",1755867147948,21.24465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867148138,0.03,179.37,179.32,127.6490575]
["bitfinex","SOLUSD",1755867148342,0.7,179.36,179.32,120.0]
["bitfinex","SOLUSD",1755867148636,0.7,179.35,179.32,120.0]
["bitfinex","SOLUSD",1755867149036,7.6490575,179.36,179.32,120.7]
["bitfinex","SOLUSD",1755867149440,7.6490575,179.36,179.32,120.0]
["bitfinex","SOLUSD",1755867149667,8.3490575,179.36,179.32,120.0]
["bitfinex","SOLUSD",1755867150566,0.7,179.36,179.32,120.0]
["bitfinex","SOLUSD",1755867151065,7.6490575,179.34,179.32,120.0]
["bitfinex","SOLUSD",1755867151246,21.94465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867152189,25.69232418,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867152674,24.99232418,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867152880,13.59559401,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867153055,21.24465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867153558,21.94465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867154374,25.68777556,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867154584,18.03871806,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867154938,25.68777556,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867155158,17.33871806,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867155364,13.59559401,179.33,179.32,120.7]
["bitfinex","SOLUSD",1755867155562,13.59559401,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867156073,21.24465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867157266,21.94465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867157950,13.59559401,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867158146,21.94465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867158353,25.69170085,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867158566,24.99170085,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867159473,17.34264335,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867159875,13.59559401,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867160087,21.24465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867161269,13.59559401,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867161475,21.94465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867161651,25.69546888,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867162586,3.75081737,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867162758,7.6490575,179.34,179.32,120.0]
["bitfinex","SOLUSD",1755867163073,3.75081737,179.34,179.32,120.0]
["bitfinex","SOLUSD",1755867163259,0.03,179.35,179.32,120.0]
["bitfinex","SOLUSD",1755867163479,7.6790575,179.35,179.32,120.7]
["bitfinex","SOLUSD",1755867163969,21.24465151,179.34,179.32,120.0]
["bitfinex","SOLUSD",1755867164275,7.6490575,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867164645,21.24465151,179.34,179.32,120.0]
["bitfinex","SOLUSD",1755867166771,21.94465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867167077,14.29559401,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867167248,25.69768368,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867168579,17.34862618,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867168769,24.99768368,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867170589,25.02768368,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867171472,17.37862618,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867171675,11.43208967,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867171878,7.6790575,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867172186,25.71768368,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867174963,31.57831864,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867175158,25.02768368,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867175362,70.76768368,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867175671,71.45768368,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867176078,77.31831864,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867176672,71.74200682,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867177196,77.31831864,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867178369,69.66926114,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867178564,77.29831864,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867178762,17.66294932,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867179006,63.38294932,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867179167,71.03200682,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867179787,63.38294932,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867179968,71.72200682,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867180368,71.03648809,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867180569,63.38743059,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867180772,70.75216495,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867180967,63.10310745,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867181161,3.78751344,179.33,179.32,120.66]
["bitfinex","SOLUSD",1755867181365,0.03,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867181597,21.27465151,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867181786,25.03216495,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867181994,17.38310745,179.33,179.32,120.66]
["bitfinex","SOLUSD",1755867183391,17.38310745,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867184109,12.12657094,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867184899,12.41089408,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867185113,71.70648809,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867185710,77.28279991,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867186585,81.97969171,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867187685,77.28279991,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867188081,31.58279991,179.33,179.32,120.0]
["bitfinex","SOLUSD",1755867188284,77.28279991,179.33,179.32,110.56571605]
["bitfinex","SOLUSD",1755867188583,84.93185741,179.33,179.32,22.40654618]
["bitfinex","SOLUSD",1755867189098,21.52897465,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867189299,70.98648809,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867189597,71.67648809,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867190017,77.25435511,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867190198,47.52897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867190396,96.98648809,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867190591,97.67648809,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867192322,103.25497743,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867192509,57.55497743,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867192828,103.23497743,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867193120,51.28648809,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867193326,93.20897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867193539,92.92465151,179.26,179.25,0.72]
["bitfinex","SOLUSD",1755867193716,93.06681308,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867194028,93.20897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867194198,85.55991715,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867194398,93.20897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867194813,47.52897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867195023,93.20897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867195595,98.78746399,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867196336,53.10746399,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867196502,103.2259598,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867197314,98.78746399,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867197619,99.50746399,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867198628,103.25332032,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867199999,96.95483098,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867200410,96.95102941,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867200611,51.27102941,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867200927,66.90465151,179.26,179.25,0.75]
["bitfinex","SOLUSD",1755867201397,92.90465151,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867201605,93.18897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867201821,39.59559401,179.26,179.25,0.75]
["bitfinex","SOLUSD",1755867202010,13.59559401,179.26,179.25,0.75]
["bitfinex","SOLUSD",1755867203019,21.24465151,179.26,179.25,0.75]
["bitfinex","SOLUSD",1755867203536,13.59559401,179.26,179.25,0.75]
["bitfinex","SOLUSD",1755867204428,47.52897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867204607,93.18897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867205362,13.59559401,179.26,179.25,0.75]
["bitfinex","SOLUSD",1755867206228,21.24465151,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867206548,21.52897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867206731,22.24897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867207041,27.82746399,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867207930,67.16897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867208623,73.46746399,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867208824,21.52897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867209036,59.51991715,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867209241,67.16897465,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867209455,103.21280225,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867209819,77.21280225,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867213155,31.57280225,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867213345,77.19280225,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867213560,171.77559401,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867213752,93.14897465,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867214756,39.59559401,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867215047,21.24465151,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867215224,13.59559401,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867215426,21.24465151,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867215732,13.59559401,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867216142,13.59559401,179.25,179.22,0.79]
["bitfinex","SOLUSD",1755867216526,21.24465151,179.25,179.22,0.79]
["bitfinex","SOLUSD",1755867216726,7.6490575,179.24,179.22,0.79]
["bitfinex","SOLUSD",1755867217049,13.59559401,179.24,179.23,0.69]
["bitfinex","SOLUSD",1755867217223,21.24465151,179.24,179.23,0.69]
["bitfinex","SOLUSD",1755867217626,45.63,179.27,179.23,0.69]
["bitfinex","SOLUSD",1755867217929,13.59559401,179.25,179.23,0.69]
["bitfinex","SOLUSD",1755867218438,7.6790575,179.27,179.23,0.69]
["bitfinex","SOLUSD",1755867218753,21.24465151,179.26,179.24,0.69]
["bitfinex","SOLUSD",1755867218932,21.24465151,179.26,179.22,0.1]
["bitfinex","SOLUSD",1755867218933,7.6490575,179.25,179.22,0.79]
["bitfinex","SOLUSD",1755867219128,0.03,179.27,179.23,0.69]
["bitfinex","SOLUSD",1755867219129,21.24465151,179.24,179.23,0.69]
["bitfinex","SOLUSD",1755867219331,21.24465151,179.24,179.22,0.1]
["bitfinex","SOLUSD",1755867219546,7.6490575,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867219734,21.24465151,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867219931,13.59559401,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867220135,21.24465151,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867220345,132.4,179.24,179.22,0.79]
["bitfinex","SOLUSD",1755867220544,140.0490575,179.24,179.22,0.79]
["bitfinex","SOLUSD",1755867220748,7.6490575,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867221265,132.4,179.24,179.22,0.79]
["bitfinex","SOLUSD",1755867221469,7.6490575,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867221633,21.24465151,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867221832,21.24465151,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867222338,13.59559401,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867222646,140.0490575,179.24,179.22,0.79]
["bitfinex","SOLUSD",1755867223172,13.59559401,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867223340,21.24465151,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867223736,140.0490575,179.24,179.22,0.79]
["bitfinex","SOLUSD",1755867224153,7.6490575,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867224874,7.6490575,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867225170,140.0490575,179.24,179.22,0.79]
["bitfinex","SOLUSD",1755867225345,140.0490575,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867225669,132.4,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867225878,132.4,179.23,179.22,8.4390575]
["bitfinex","SOLUSD",1755867226539,132.4,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867226743,132.4,179.23,179.22,8.4390575]
["bitfinex","SOLUSD",1755867227252,132.4,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867227459,132.4,179.23,179.22,8.4390575]
["bitfinex","SOLUSD",1755867227660,132.4,179.23,179.22,0.79]
["bitfinex","SOLUSD",1755867227867,132.4,179.23,179.22,8.4390575]
["bitfinex","SOLUSD",1755867228383,0.03,179.27,179.22,14.01870778]
["bitfinex","SOLUSD",1755867228674,0.03,179.27,179.25,26.0]
["bitfinex","SOLUSD",1755867228843,0.03,179.27,179.26,7.6490575]
["bitfinex","SOLUSD",1755867229165,0.03,179.27,179.26,8.3690575]
["bitfinex","SOLUSD",1755867229338,0.03,179.27,179.26,10.6056305]
["bitfinex","SOLUSD",1755867229865,0.03,179.27,179.26,10.88995364]
["bitfinex","SOLUSD",1755867231440,0.03,179.27,179.26,16.46844298]
["bitfinex","SOLUSD",1755867232058,0.03,179.27,179.26,28.956573]
["bitfinex","SOLUSD",1755867232267,0.03,179.27,179.26,36.6056305]
["bitfinex","SOLUSD",1755867233345,0.03,179.27,179.26,10.6056305]
["bitfinex","SOLUSD",1755867234064,0.03,179.27,179.26,2.236573]
["bitfinex","SOLUSD",1755867234267,0.03,179.27,179.26,9.8856305]
["bitfinex","SOLUSD",1755867234765,0.03,179.27,179.26,10.6056305]
["bitfinex","SOLUSD",1755867234969,0.03,179.27,179.26,9.8856305]
["bitfinex","SOLUSD",1755867235268,0.03,179.27,179.26,2.236573]
["bitfinex","SOLUSD",1755867235659,0.03,179.27,179.26,9.8856305]
["bitfinex","SOLUSD",1755867235863,0.03,179.27,179.26,2.236573]
["bitfinex","SOLUSD",1755867236047,0.03,179.27,179.26,9.8856305]
["bitfinex","SOLUSD",1755867236753,0.03,179.27,179.26,10.6056305]
["bitfinex","SOLUSD",1755867236958,0.03,179.27,179.26,2.956573]
["bitfinex","SOLUSD",1755867237271,0.03,179.27,179.26,10.6056305]
["bitfinex","SOLUSD",1755867238341,0.03,179.27,179.26,42.46844298]
["bitfinex","SOLUSD",1755867239567,0.03,179.27,179.26,36.6056305]
["bitfinex","SOLUSD",1755867240154,0.03,179.27,179.26,28.956573]
["bitfinex","SOLUSD",1755867240466,0.03,179.27,179.26,10.6056305]
["bitfinex","SOLUSD",1755867240669,0.03,179.27,179.26,9.8856305]
["bitfinex","SOLUSD",1755867240978,0.03,179.27,179.26,10.6056305]
["bitfinex","SOLUSD",1755867241474,0.03,179.27,179.26,10.88995364]
["bitfinex","SOLUSD",1755867241659,0.03,179.27,179.26,16.46844298]
["bitfinex","SOLUSD",1755867243274,0.03,179.29,179.28,33.93338064]
["bitfinex","SOLUSD",1755867243458,0.03,179.29,179.28,71.95803215]
["bitfinex","SOLUSD",1755867243791,0.03,179.35,179.32,26.28432314]
["bitfinex","SOLUSD",1755867243949,0.03,179.35,179.32,79.39338064]
["bitfinex","SOLUSD",1755867244150,0.03,179.35,179.32,80.11338064]
["bitfinex","SOLUSD",1755867245979,0.03,179.35,179.32,85.69000343]
["bitfinex","SOLUSD",1755867246355,0.03,179.35,179.32,80.11338064]
["bitfinex","SOLUSD",1755867246551,0.03,179.35,179.28,5.57781306]
["bitfinex","SOLUSD",1755867246774,0.69,179.35,179.32,33.6490575]
["bitfinex","SOLUSD",1755867246966,0.69,179.33,179.31,7.6490575]
["bitfinex","SOLUSD",1755867247161,0.69,179.33,179.28,0.72]
["bitfinex","SOLUSD",1755867247162,0.69,179.33,179.32,53.0890575]
["bitfinex","SOLUSD",1755867247457,0.03,179.33,179.32,53.8090575]
["bitfinex","SOLUSD",1755867249377,0.03,179.33,179.32,56.0447565]
["bitfinex","SOLUSD",1755867249679,0.03,179.33,179.32,82.32907964]
["bitfinex","SOLUSD",1755867251183,0.03,179.33,179.32,81.60907964]
["bitfinex","SOLUSD",1755867251561,0.03,179.33,179.32,82.32907964]
["bitfinex","SOLUSD",1755867251757,0.03,179.33,179.32,36.88907964]
["bitfinex","SOLUSD",1755867252083,0.03,179.33,179.32,82.30907964]
["bitfinex","SOLUSD",1755867252652,0.03,179.33,179.32,87.88570243]
["bitfinex","SOLUSD",1755867252868,0.03,179.33,179.32,61.88570243]
["bitfinex","SOLUSD",1755867253075,0.03,179.35,179.34,31.57600089]
["bitfinex","SOLUSD",1755867253267,0.03,179.35,179.34,84.62505839]
["bitfinex","SOLUSD",1755867253599,0.03,179.35,179.34,85.34505839]
["bitfinex","SOLUSD",1755867253778,0.03,179.35,179.34,87.58000739]
["bitfinex","SOLUSD",1755867255587,0.03,179.35,179.34,28.234949]
["bitfinex","SOLUSD",1755867255790,0.03,179.35,179.34,47.614949]
["bitfinex","SOLUSD",1755867255959,0.03,179.35,179.34,55.2640065]
["bitfinex","SOLUSD",1755867256589,0.03,179.35,179.34,81.9840065]
["bitfinex","SOLUSD",1755867257969,0.03,179.35,179.34,87.84433053]
["bitfinex","SOLUSD",1755867258162,0.03,179.35,179.34,82.26832964]
["bitfinex","SOLUSD",1755867258565,0.03,179.35,179.34,87.84433053]
["bitfinex","SOLUSD",1755867258987,0.03,179.35,179.34,82.26832964]
["bitfinex","SOLUSD",1755867259674,0.03,179.35,179.34,36.16832964]
["bitfinex","SOLUSD",1755867259859,0.03,179.35,179.34,73.594949]
["bitfinex","SOLUSD",1755867260061,0.03,179.35,179.34,81.2440065]
["bitfinex","SOLUSD",1755867260766,0.03,179.35,179.34,81.9540065]
["bitfinex","SOLUSD",1755867261184,0.03,179.35,179.34,87.81433053]
["bitfinex","SOLUSD",1755867261375,0.03,179.35,179.34,36.16832964]
["bitfinex","SOLUSD",1755867261576,0.03,179.35,179.34,81.52832964]
["bitfinex","SOLUSD",1755867262464,0.03,179.35,179.34,81.2440065]
["bitfinex","SOLUSD",1755867263994,0.75,179.35,179.34,73.594949]
["bitfinex","SOLUSD",1755867264199,0.75,179.35,179.34,79.0090575]
["bitfinex","SOLUSD",1755867264866,0.75,179.35,179.34,33.6490575]
["bitfinex","SOLUSD",1755867265064,0.75,179.35,179.34,45.34]
["bitfinex","SOLUSD",1755867265868,8.3990575,179.35,179.34,45.34]
["bitfinex","SOLUSD",1755867266273,0.75,179.35,179.34,45.34]
["bitfinex","SOLUSD",1755867266576,8.3990575,179.35,179.3,7.6490575]
["bitfinex","SOLUSD",1755867266898,0.72,179.34,179.31,45.34]
["bitfinex","SOLUSD",1755867267196,8.3690575,179.34,179.32,45.34]
["bitfinex","SOLUSD",1755867267395,0.72,179.33,179.32,45.34]
["bitfinex","SOLUSD",1755867268265,21.96465151,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867268465,7.6490575,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867268685,8.3690575,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867268896,21.96465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867270097,14.31559401,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867270272,0.72,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867270780,14.34559401,179.35,179.31,0.06]
["bitfinex","SOLUSD",1755867270984,21.99465151,179.35,179.31,0.06]
["bitfinex","SOLUSD",1755867271184,8.3690575,179.34,179.31,0.06]
["bitfinex","SOLUSD",1755867271597,0.72,179.34,179.31,0.06]
["bitfinex","SOLUSD",1755867271798,0.72,179.34,179.31,7.7090575]
["bitfinex","SOLUSD",1755867271996,0.03,179.35,179.31,7.7090575]
["bitfinex","SOLUSD",1755867272371,0.75,179.35,179.31,7.7090575]
["bitfinex","SOLUSD",1755867272980,0.03,179.35,179.31,8.4190575]
["bitfinex","SOLUSD",1755867273204,0.03,179.35,179.34,7.6490575]
["bitfinex","SOLUSD",1755867273496,0.03,179.35,179.31,0.06]
["bitfinex","SOLUSD",1755867273497,0.03,179.35,179.33,7.6490575]
["bitfinex","SOLUSD",1755867273698,0.03,179.35,179.34,45.32]
["bitfinex","SOLUSD",1755867274087,0.75,179.35,179.34,45.32]
["bitfinex","SOLUSD",1755867275408,8.3990575,179.35,179.32,45.3]
["bitfinex","SOLUSD",1755867275587,0.72,179.34,179.32,45.3]
["bitfinex","SOLUSD",1755867275909,0.03,179.35,179.32,53.6590575]
["bitfinex","SOLUSD",1755867276124,0.03,179.35,179.32,52.9490575]
["bitfinex","SOLUSD",1755867276295,0.72,179.34,179.32,45.3]
["bitfinex","SOLUSD",1755867276497,7.6490575,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867276701,0.72,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867277411,8.3690575,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867277582,8.3690575,179.34,179.31,0.06]
["bitfinex","SOLUSD",1755867277788,0.72,179.34,179.31,0.06]
["bitfinex","SOLUSD",1755867279122,13.62559401,179.35,179.31,0.06]
["bitfinex","SOLUSD",1755867279283,0.72,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867279681,7.6490575,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867279892,8.3690575,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867280619,0.72,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867280914,8.3690575,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867281322,0.72,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867281507,8.3690575,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867283000,21.96465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867284721,14.31559401,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867285021,21.96465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867293705,27.5412743,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867293936,19.8922168,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867294250,21.96465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867294404,72.7812743,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867294604,76.52602621,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867295224,72.7812743,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867295438,59.55559401,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867295640,72.7812743,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867295943,67.20465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867297039,72.7812743,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867300227,67.16465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867300443,59.51559401,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867300636,67.16465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867301434,21.92465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867301942,27.5012743,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867302849,13.59559401,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867303034,7.6490575,179.32,179.31,0.76]
["bitfinex","SOLUSD",1755867303231,7.6790575,179.33,179.31,0.76]
["bitfinex","SOLUSD",1755867303555,0.03,179.33,179.31,0.76]
["bitfinex","SOLUSD",1755867303742,0.03,179.33,179.32,0.7]
["bitfinex","SOLUSD",1755867304653,0.03,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867304854,21.24465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867305169,21.92465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867306461,0.03,179.33,179.31,0.76]
["bitfinex","SOLUSD",1755867306639,0.03,179.33,179.32,0.7]
["bitfinex","SOLUSD",1755867307557,0.03,179.33,179.32,8.3490575]
["bitfinex","SOLUSD",1755867313277,0.03,179.33,179.31,2.295823]
["bitfinex","SOLUSD",1755867313439,0.03,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867314067,7.6790575,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867314382,8.3290575,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867315547,21.24465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867315755,25.67863382,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867316142,23.60619911,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867316559,25.67863382,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867316967,21.92465151,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867318268,27.5012743,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867318643,31.25540614,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867319464,31.53972928,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867320260,3.75413184,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867320454,7.6790575,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867320649,0.03,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867320857,0.03,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755867321056,0.03,179.33,179.32,26.66]
["bitfinex","SOLUSD",1755867321259,0.03,179.33,179.32,0.66]
["bitfinex","SOLUSD",1755867321548,0.03,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755867322054,0.03,179.33,179.32,0.66]
["bitfinex","SOLUSD",1755867322260,0.03,179.33,179.32,12.89423418]
["bitfinex","SOLUSD",1755867323059,0.03,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755867323779,0.03,179.33,179.32,12.89423418]
["bitfinex","SOLUSD",1755867324279,0.03,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867324448,12.97423418,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867324645,12.26423418,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867324850,0.03,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867325554,0.03,179.33,179.31,0.72]
["bitfinex","SOLUSD",1755867326689,0.03,179.33,179.32,12.89423418]
["bitfinex","SOLUSD",1755867327172,0.03,179.33,179.32,25.15846818]
["bitfinex","SOLUSD",1755867327764,0.03,179.33,179.32,12.924234]
["bitfinex","SOLUSD",1755867327969,0.03,179.33,179.32,12.264234]
["bitfinex","SOLUSD",1755867328892,0.74,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867329061,12.26423418,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867329248,12.97423418,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867329693,12.97423418,179.33,179.31,0.72]
["bitfinex","SOLUSD",1755867329694,0.03,179.33,179.31,0.72]
["bitfinex","SOLUSD",1755867329896,0.03,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867330060,12.97423418,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867330383,149.09893818,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867330763,162.69453219,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867330966,56.57885533,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867331682,30.57885533,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867332193,36.15547812,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867332689,18.06029801,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867332864,61.87115498,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867333060,56.29453219,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867334993,3.754704,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867335290,0.03,179.33,179.31,0.72]
["bitfinex","SOLUSD",1755867335591,0.03,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867336166,0.03,179.33,179.31,0.72]
["bitfinex","SOLUSD",1755867337590,0.03,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867337793,0.03,179.33,179.32,0.66]
["bitfinex","SOLUSD",1755867337979,12.97423418,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755867338295,32.11645098,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867338666,26.53982819,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867338994,12.23423418,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867339809,12.94423418,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867339971,30.29380447,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867340303,35.87042726,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867340809,30.29380447,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867340959,36.1547504,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867343278,81.1747504,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867343590,68.94051622,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867343785,81.1747504,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755867344884,81.1747504,179.32,179.29,0.06]
["bitfinex","SOLUSD",1755867344885,39.59559401,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755867345107,55.58380447,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755867345311,56.29380447,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755867346070,68.52803865,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755867346302,68.52803865,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867346303,38.34838551,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867346506,87.12236179,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867346799,81.17599463,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867347674,93.41022881,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867348872,13.87991715,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755867349072,30.57812761,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755867350991,36.15630577,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755867351603,23.21207159,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755867351772,80.44630577,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755867352916,81.15630577,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755867354417,39.87991715,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867354700,100.86812761,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867354874,62.15692816,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867355083,57.69295188,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867355298,102.69295188,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867355500,107.14609745,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867357588,49.20186327,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867357791,39.59559401,179.25,179.22,0.77]
["bitfinex","SOLUSD",1755867357993,106.86168604,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867358191,55.57288549,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867358409,57.21423418,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867358585,70.80982819,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867358783,71.09415133,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867358990,76.67295188,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867359203,76.67295188,179.25,179.22,0.77]
["bitfinex","SOLUSD",1755867359411,77.38295188,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867359786,81.12619424,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867360097,68.89196006,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867360290,31.69295188,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867361513,36.14545464,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867362613,23.20122046,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867362918,35.43545464,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867363126,32.40295188,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867363305,36.14427936,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867364985,35.43427936,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867366290,30.86296188,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867366489,31.57296188,179.25,179.22,0.1]
["bitfinex","SOLUSD",1755867367101,13.87991715,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867367316,27.12225693,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867367528,53.12225693,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867367700,27.12225693,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867368019,31.59709568,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867369422,21.25851071,179.23,179.22,0.77]
["bitfinex","SOLUSD",1755867369719,66.21851071,179.23,179.22,0.77]
["bitfinex","SOLUSD",1755867370019,71.79793379,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867370205,66.21851071,179.23,179.22,0.77]
["bitfinex","SOLUSD",1755867370405,58.55559401,179.23,179.22,0.77]
["bitfinex","SOLUSD",1755867370716,66.21851071,179.23,179.22,0.77]
["bitfinex","SOLUSD",1755867370894,71.79793379,179.23,179.22,0.77]
["bitfinex","SOLUSD",1755867371495,66.21851071,179.23,179.22,0.77]
["bitfinex","SOLUSD",1755867371798,71.79793379,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867372014,71.79793379,179.23,179.22,0.77]
["bitfinex","SOLUSD",1755867372210,71.79793379,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867372906,72.08225693,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867373108,72.79225693,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867373419,75.82689188,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867373728,72.08225693,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867374141,98.79225693,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867374342,102.53697238,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867375512,76.53697238,179.23,179.22,0.1]
["bitfinex","SOLUSD",1755867376339,13.87991715,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755867376531,33.660466,179.22,179.2,0.1]
["bitfinex","SOLUSD",1755867376733,39.59559401,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755867376936,97.77917927,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755867377345,112.68517382,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755867377653,21.25851071,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755867377826,66.17851071,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755867378453,92.46283385,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755867378617,97.29449648,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755867378814,102.20609951,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755867379237,57.28609951,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755867379445,102.20609951,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755867380150,102.87609951,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755867380349,13.87991715,179.15,179.13,0.06]
["bitfinex","SOLUSD",1755867380523,52.86723984,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755867381240,58.44946603,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755867381550,26.0,179.14,179.13,0.73]
["bitfinex","SOLUSD",1755867381866,7.6629167,179.14,179.13,0.73]
["bitfinex","SOLUSD",1755867382064,44.92,179.16,179.13,0.73]
["bitfinex","SOLUSD",1755867382267,7.6629167,179.14,179.13,0.73]
["bitfinex","SOLUSD",1755867382428,44.92,179.16,179.13,0.73]
["bitfinex","SOLUSD",1755867382635,7.6629167,179.14,179.13,0.73]
["bitfinex","SOLUSD",1755867383334,0.03,179.18,179.13,0.73]
["bitfinex","SOLUSD",1755867383631,0.03,179.18,179.13,8.3929167]
["bitfinex","SOLUSD",1755867383933,19.04477288,179.24,179.13,8.3929167]
["bitfinex","SOLUSD",1755867383934,4.68319162,179.27,179.17,7.6629167]
["bitfinex","SOLUSD",1755867384132,40.40485409,179.26,179.18,0.67]
["bitfinex","SOLUSD",1755867384340,7.6629167,179.22,179.18,0.67]
["bitfinex","SOLUSD",1755867384539,7.6629167,179.21,179.18,0.67]
["bitfinex","SOLUSD",1755867384852,3.74897939,179.23,179.18,0.67]
["bitfinex","SOLUSD",1755867385076,4.16720569,179.22,179.19,0.67]
["bitfinex","SOLUSD",1755867385231,7.6629167,179.2,179.16,0.67]
["bitfinex","SOLUSD",1755867385431,7.6629167,179.18,179.17,0.67]
["bitfinex","SOLUSD",1755867385627,7.6629167,179.23,179.17,8.3329167]
["bitfinex","SOLUSD",1755867385825,4.16889797,179.22,179.18,0.67]
["bitfinex","SOLUSD",1755867386050,7.6629167,179.19,179.18,0.67]
["bitfinex","SOLUSD",1755867386447,12.26183417,179.19,179.18,0.67]
["bitfinex","SOLUSD",1755867386646,44.9,179.22,179.18,0.67]
["bitfinex","SOLUSD",1755867386955,44.9,179.22,179.13,38.32183417]
["bitfinex","SOLUSD",1755867386956,12.26183417,179.2,179.19,0.67]
["bitfinex","SOLUSD",1755867387125,12.26183417,179.21,179.13,26.06]
["bitfinex","SOLUSD",1755867387324,12.26183417,179.21,179.16,12.26183417]
["bitfinex","SOLUSD",1755867387761,70.9,179.23,179.17,0.67]
["bitfinex","SOLUSD",1755867387941,7.92751143,179.22,179.17,0.67]
["bitfinex","SOLUSD",1755867388142,4.17209906,179.21,179.17,0.67]
["bitfinex","SOLUSD",1755867388464,3.75541237,179.22,179.18,12.26183417]
["bitfinex","SOLUSD",1755867388665,16.43520939,179.21,179.19,0.67]
["bitfinex","SOLUSD",1755867388863,12.26183417,179.2,179.15,12.26183417]
["bitfinex","SOLUSD",1755867389066,12.26183417,179.19,179.17,0.67]
["bitfinex","SOLUSD",1755867389445,12.26183417,179.18,179.17,0.67]
["bitfinex","SOLUSD",1755867389758,12.26183417,179.18,179.15,0.67]
["bitfinex","SOLUSD",1755867390070,12.26183417,179.17,179.16,0.67]
["bitfinex","SOLUSD",1755867390368,12.26183417,179.18,179.17,0.67]
["bitfinex","SOLUSD",1755867390577,12.26183417,179.18,179.14,0.67]
["bitfinex","SOLUSD",1755867390750,12.26183417,179.18,179.15,0.67]
["bitfinex","SOLUSD",1755867390948,12.26183417,179.17,179.15,0.67]
["bitfinex","SOLUSD",1755867391565,12.26183417,179.17,179.13,0.06]
["bitfinex","SOLUSD",1755867391566,12.26183417,179.16,179.13,0.06]
["bitfinex","SOLUSD",1755867391972,12.26183417,179.15,179.13,0.73]
["bitfinex","SOLUSD",1755867392146,12.26183417,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755867392465,12.26183417,179.15,179.13,0.06]
["bitfinex","SOLUSD",1755867393172,0.67,179.2,179.14,0.67]
["bitfinex","SOLUSD",1755867393350,12.26183417,179.17,179.14,0.67]
["bitfinex","SOLUSD",1755867393541,12.26183417,179.17,179.15,0.67]
["bitfinex","SOLUSD",1755867393745,12.26183417,179.16,179.13,0.73]
["bitfinex","SOLUSD",1755867393964,12.26183417,179.15,179.13,0.73]
["bitfinex","SOLUSD",1755867394274,12.26183417,179.15,179.14,0.67]
["bitfinex","SOLUSD",1755867394469,12.26183417,179.15,179.13,0.06]
["bitfinex","SOLUSD",1755867394671,12.26183417,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755867395188,12.26183417,179.14,179.13,0.73]
["bitfinex","SOLUSD",1755867395347,12.26183417,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755867396984,20.87197064,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755867397365,26.45419683,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755867398075,40.33411398,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755867398664,0.28432314,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755867398893,91.86930592,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755867399071,26.0,179.09,179.06,0.1]
["bitfinex","SOLUSD",1755867399273,12.26183417,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867399474,25.7870177,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867399677,14.19518353,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867399876,26.4570177,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867400098,30.99910674,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867401005,16.0229514,179.07,179.06,0.77]
["bitfinex","SOLUSD",1755867401315,12.26183417,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867401473,12.26183417,179.07,179.06,0.77]
["bitfinex","SOLUSD",1755867401874,12.26183417,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867403274,17.8462425,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867403993,12.26183417,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867406027,17.8462425,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867406318,13.2599358,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867407143,58.8299358,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867407327,66.7385151,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867407822,80.61843225,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867408197,76.45549814,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867408426,80.61661367,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867408602,52.76676072,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867408920,60.44228819,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867409341,66.02498758,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867410394,60.44057925,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867410622,66.02498758,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867410821,66.73498758,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867411208,66.73234471,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867411431,72.93673439,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867411623,66.00234471,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867411825,66.71234471,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867412034,15.57793638,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867412355,7.67552747,179.07,179.06,0.8]
["bitfinex","SOLUSD",1755867412840,44.84,179.08,179.06,0.8]
["bitfinex","SOLUSD",1755867413322,7.67552747,179.07,179.06,0.8]
["bitfinex","SOLUSD",1755867413635,7.67552747,179.08,179.07,0.7]
["bitfinex","SOLUSD",1755867414735,75.39241401,179.1,179.07,0.7]
["bitfinex","SOLUSD",1755867414920,7.67552747,179.08,179.06,0.1]
["bitfinex","SOLUSD",1755867415128,7.67552747,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867415719,7.67552747,179.07,179.06,0.8]
["bitfinex","SOLUSD",1755867416220,7.67552747,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867418530,5.58419974,179.08,179.06,0.1]
["bitfinex","SOLUSD",1755867418725,7.67552747,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867419734,6.29440833,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867419949,7.67552747,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867420832,45.53,179.09,179.06,0.1]
["bitfinex","SOLUSD",1755867421054,7.67552747,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867422031,44.82,179.09,179.06,0.1]
["bitfinex","SOLUSD",1755867422234,7.67552747,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867422664,8.38552747,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867422857,51.11380847,179.09,179.06,0.1]
["bitfinex","SOLUSD",1755867423157,7.67552747,179.07,179.06,0.8]
["bitfinex","SOLUSD",1755867423326,7.67552747,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867423653,13.9699358,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867425627,46.17432548,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867425849,84.7699358,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867426239,32.29440833,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867426529,106.52903441,179.07,179.06,0.1]
["bitfinex","SOLUSD",1755867427135,132.3,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755867427345,82.62230852,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755867427554,88.91734063,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755867428461,84.77055958,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755867428838,84.06055958,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755867429348,70.8,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755867429549,44.8,179.07,179.04,0.76]
["bitfinex","SOLUSD",1755867429762,7.67552747,179.05,179.04,0.76]
["bitfinex","SOLUSD",1755867429946,44.8,179.07,179.04,0.76]
["bitfinex","SOLUSD",1755867430143,70.8,179.08,179.04,0.76]
["bitfinex","SOLUSD",1755867430341,70.8,179.08,179.05,0.7]
["bitfinex","SOLUSD",1755867430545,7.67552747,179.09,179.06,0.7]
["bitfinex","SOLUSD",1755867430860,7.67552747,179.09,179.07,0.7]
["bitfinex","SOLUSD",1755867431040,7.67552747,179.08,179.07,0.7]
["bitfinex","SOLUSD",1755867431652,49.28044351,179.11,179.07,0.7]
["bitfinex","SOLUSD",1755867431850,7.67552747,179.09,179.07,0.7]
["bitfinex","SOLUSD",1755867432060,7.67552747,179.08,179.07,0.7]
["bitfinex","SOLUSD",1755867432780,132.4,179.09,179.07,0.7]
["bitfinex","SOLUSD",1755867432981,132.4,179.09,179.07,8.37552747]
["bitfinex","SOLUSD",1755867433437,132.4,179.09,179.08,0.7]
["bitfinex","SOLUSD",1755867434067,140.07552747,179.09,179.06,0.76]
["bitfinex","SOLUSD",1755867434269,140.07552747,179.09,179.07,0.7]
["bitfinex","SOLUSD",1755867434475,132.4,179.09,179.07,0.7]
["bitfinex","SOLUSD",1755867434642,7.67552747,179.08,179.06,0.06]
["bitfinex","SOLUSD",1755867434842,140.07552747,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867435336,146.3699358,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867435944,154.27258854,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867436248,199.05258854,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867437244,144.23853065,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867437444,147.98550563,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867437686,143.82250245,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867438241,11.42250245,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867438541,11.8407455,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867438754,18.08515383,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867438942,21.83212881,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867439143,66.59212881,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867442056,21.83212881,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867442250,66.59212881,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867442657,85.17407734,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755867443170,132.34,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755867443357,104.90966901,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755867443552,19.18125004,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755867443752,84.49439678,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755867443947,85.15439678,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755867444483,80.46551186,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755867445072,86.55468047,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755867445248,80.46519424,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755867445448,80.46280062,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755867446788,80.47007175,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755867446957,26.0,178.95,178.89,0.71]
["bitfinex","SOLUSD",1755867447148,7.67552747,178.92,178.9,0.71]
["bitfinex","SOLUSD",1755867447347,7.67552747,178.92,178.91,0.71]
["bitfinex","SOLUSD",1755867447771,4.50505064,178.93,178.91,0.71]
["bitfinex","SOLUSD",1755867448076,3.75424611,178.94,178.92,0.71]
["bitfinex","SOLUSD",1755867448373,7.67552747,178.93,178.92,0.71]
["bitfinex","SOLUSD",1755867448575,12.17473965,178.93,178.9,0.71]
["bitfinex","SOLUSD",1755867448884,7.67552747,178.92,178.91,0.71]
["bitfinex","SOLUSD",1755867449097,7.67552747,178.92,178.89,0.71]
["bitfinex","SOLUSD",1755867449299,7.67552747,178.91,178.87,7.67552747]
["bitfinex","SOLUSD",1755867449604,7.67552747,178.91,178.9,0.71]
["bitfinex","SOLUSD",1755867451494,7.67552747,178.91,178.88,0.71]
["bitfinex","SOLUSD",1755867451670,7.67552747,178.91,178.89,0.71]
["bitfinex","SOLUSD",1755867451996,7.67552747,178.91,178.9,0.71]
["bitfinex","SOLUSD",1755867452896,7.67552747,178.91,178.87,0.06]
["bitfinex","SOLUSD",1755867453196,7.67552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867453894,7.67552747,178.89,178.87,0.06]
["bitfinex","SOLUSD",1755867454593,7.67552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867454991,0.66,178.89,178.87,0.06]
["bitfinex","SOLUSD",1755867455295,7.67552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867456772,53.07552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867457091,58.66586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867459195,44.74,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867459386,44.72,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867459592,52.39552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867460694,53.05552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867460895,44.72,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867461102,52.39552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867461301,58.64586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867462698,57.98586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867463886,58.64586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867464801,13.92586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867465029,70.72,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867465388,78.39552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867466507,83.98586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867466887,32.25033989,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867467086,31.59007662,178.89,178.87,0.06]
["bitfinex","SOLUSD",1755867467310,45.42,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867467605,44.72,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867468014,52.39552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867469093,57.98586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867471288,13.26586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867471484,52.37552747,178.88,178.87,0.78]
["bitfinex","SOLUSD",1755867472413,52.37552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867472902,44.7,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867473091,52.37552747,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867473292,57.96586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867475019,58.66586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867476225,50.99033989,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867476407,58.66586736,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755867476804,26.0,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755867477022,78.35552747,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755867477325,92.93544462,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755867478029,92.93544462,178.86,178.73,3.63469012]
["bitfinex","SOLUSD",1755867478030,13.59559401,178.81,178.73,3.63469012]
["bitfinex","SOLUSD",1755867478203,7.67552747,178.75,178.71,7.675528]
["bitfinex","SOLUSD",1755867478523,26.0,178.81,178.72,0.72]
["bitfinex","SOLUSD",1755867478740,31.59396845,178.77,178.72,8.39552747]
["bitfinex","SOLUSD",1755867478917,44.68,178.76,178.71,7.675528]
["bitfinex","SOLUSD",1755867479160,44.68,178.76,178.73,0.72]
["bitfinex","SOLUSD",1755867479347,44.68,178.76,178.71,7.675528]
["bitfinex","SOLUSD",1755867479348,52.35552747,178.76,178.74,0.72]
["bitfinex","SOLUSD",1755867479543,52.35552747,178.76,178.71,7.675528]
["bitfinex","SOLUSD",1755867479544,8.37552747,178.76,178.71,7.675528]
["bitfinex","SOLUSD",1755867479874,26.0,178.77,178.72,0.72]
["bitfinex","SOLUSD",1755867480176,44.68,178.76,178.72,0.72]
["bitfinex","SOLUSD",1755867480484,13.97850147,178.85,178.72,0.72]
["bitfinex","SOLUSD",1755867480635,13.59559401,178.83,178.72,0.72]
["bitfinex","SOLUSD",1755867480841,26.0,178.83,178.77,7.67552747]
["bitfinex","SOLUSD",1755867481040,7.67552747,178.79,178.7,26.0]
["bitfinex","SOLUSD",1755867481266,7.67552747,178.75,178.73,0.72]
["bitfinex","SOLUSD",1755867481774,44.68,178.75,178.69,23.02658347]
["bitfinex","SOLUSD",1755867481973,44.68,178.75,178.73,0.72]
["bitfinex","SOLUSD",1755867482280,7.67552747,178.74,178.71,0.72]
["bitfinex","SOLUSD",1755867482577,44.68,178.75,178.71,8.39552747]
["bitfinex","SOLUSD",1755867482806,44.68,178.76,178.72,8.39552747]
["bitfinex","SOLUSD",1755867482957,44.68,178.76,178.68,16.827934]
["bitfinex","SOLUSD",1755867483138,7.67552747,178.78,178.73,8.39552747]
["bitfinex","SOLUSD",1755867483341,52.35552747,178.78,178.74,0.72]
["bitfinex","SOLUSD",1755867483565,7.67552747,178.78,178.75,0.72]
["bitfinex","SOLUSD",1755867483767,52.35552747,178.78,178.75,0.72]
["bitfinex","SOLUSD",1755867483972,44.68,178.78,178.75,0.72]
["bitfinex","SOLUSD",1755867484179,7.67552747,178.77,178.72,7.67552747]
["bitfinex","SOLUSD",1755867484359,132.4,178.76,178.73,0.72]
["bitfinex","SOLUSD",1755867484558,132.4,178.76,178.74,0.72]
["bitfinex","SOLUSD",1755867484856,132.4,178.8,178.75,8.39552747]
["bitfinex","SOLUSD",1755867485064,7.67552747,178.79,178.7,26.0]
["bitfinex","SOLUSD",1755867485269,7.67552747,178.77,178.72,0.72]
["bitfinex","SOLUSD",1755867485462,44.68,178.78,178.74,7.67552747]
["bitfinex","SOLUSD",1755867485859,44.68,178.78,178.7,26.0]
["bitfinex","SOLUSD",1755867485860,44.68,178.78,178.75,0.72]
["bitfinex","SOLUSD",1755867486262,52.35552747,178.78,178.75,0.72]
["bitfinex","SOLUSD",1755867486475,7.67552747,178.77,178.73,0.78]
["bitfinex","SOLUSD",1755867486676,7.67552747,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755867486964,7.67552747,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755867487468,52.35552747,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755867487663,7.67552747,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755867488167,44.68,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755867488363,0.7,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755867489695,177.08,178.76,178.73,0.78]
["bitfinex","SOLUSD",1755867490399,140.07552747,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755867490576,7.67552747,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755867490768,71.54584006,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755867491082,71.07245576,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755867491488,9.38860099,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755867491699,49.19958037,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755867491877,44.66,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755867492202,26.0,178.77,178.73,0.06]
["bitfinex","SOLUSD",1755867492410,4.49967171,178.79,178.76,7.67552747]
["bitfinex","SOLUSD",1755867492574,52.33552747,178.8,178.75,7.67552747]
["bitfinex","SOLUSD",1755867492772,4.42816983,178.81,178.77,7.67552747]
["bitfinex","SOLUSD",1755867493077,0.7,178.87,178.8,7.67552747]
["bitfinex","SOLUSD",1755867493277,7.67552747,178.86,178.81,7.67552747]
["bitfinex","SOLUSD",1755867493497,11.82278407,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755867493701,7.67552747,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755867493997,0.7,178.86,178.81,0.72]
["bitfinex","SOLUSD",1755867493998,4.4324385,178.86,178.81,0.72]
["bitfinex","SOLUSD",1755867494195,11.82229661,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755867494402,7.67552747,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755867494594,12.10843163,178.86,178.82,0.72]
["bitfinex","SOLUSD",1755867494786,4.14759526,178.85,178.82,0.72]
["bitfinex","SOLUSD",1755867495301,0.7,178.85,178.79,0.72]
["bitfinex","SOLUSD",1755867495488,4.84717412,178.85,178.81,7.67552747]
["bitfinex","SOLUSD",1755867495681,7.67552747,178.86,178.81,7.67552747]
["bitfinex","SOLUSD",1755867495902,11.40818812,178.86,178.82,0.72]
["bitfinex","SOLUSD",1755867496386,7.67552747,178.85,178.81,7.67552747]
["bitfinex","SOLUSD",1755867496574,8.37552747,178.85,178.81,8.39552747]
["bitfinex","SOLUSD",1755867496774,8.37552747,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755867497506,0.7,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755867497705,8.37552747,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755867497903,13.96687979,178.85,178.78,7.675528]
["bitfinex","SOLUSD",1755867498209,8.37552747,178.85,178.8,7.67552747]
["bitfinex","SOLUSD",1755867498371,0.7,178.85,178.81,7.67552747]
["bitfinex","SOLUSD",1755867498575,0.7,178.85,178.81,0.66]
["bitfinex","SOLUSD",1755867498576,13.96683513,178.85,178.81,0.66]
["bitfinex","SOLUSD",1755867498796,13.26794031,178.82,178.78,7.675528]
["bitfinex","SOLUSD",1755867499009,7.67552747,178.81,178.77,0.06]
["bitfinex","SOLUSD",1755867499210,7.67552747,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755867500987,6.28271638,178.81,178.77,0.72]
["bitfinex","SOLUSD",1755867501187,7.67552747,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755867501391,8.36552747,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755867501895,5.59271638,178.81,178.77,0.06]
["bitfinex","SOLUSD",1755867501896,7.67552747,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755867502286,8.36552747,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755867503014,13.9589943,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755867503394,7.67552747,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755867503717,7.67552747,178.8,178.77,0.72]
["bitfinex","SOLUSD",1755867504019,8.36552747,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755867504200,7.67552747,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755867504797,0.69,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755867504992,7.67552747,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755867505396,0.69,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755867505696,7.67552747,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755867506291,132.4,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755867506698,7.67552747,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755867507404,76.90223758,178.82,178.77,0.06]
["bitfinex","SOLUSD",1755867507606,7.67552747,178.81,178.77,0.72]
["bitfinex","SOLUSD",1755867507992,71.31,178.82,178.78,0.66]
["bitfinex","SOLUSD",1755867508194,7.67552747,178.81,178.77,0.06]
["bitfinex","SOLUSD",1755867508421,8.36552747,178.81,178.77,0.06]
["bitfinex","SOLUSD",1755867509204,8.36552747,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755867512018,7.67552747,178.81,178.77,8.39552747]
["bitfinex","SOLUSD",1755867512526,0.69,178.81,178.77,8.39552747]
["bitfinex","SOLUSD",1755867512713,30.44401698,178.84,178.78,8.33552747]
["bitfinex","SOLUSD",1755867512916,7.67552747,178.83,178.78,8.33552747]
["bitfinex","SOLUSD",1755867513117,0.03,178.85,178.81,7.67552747]
["bitfinex","SOLUSD",1755867513527,0.03,178.85,178.82,8.33552747]
["bitfinex","SOLUSD",1755867514018,0.03,178.85,178.82,7.67552747]
["bitfinex","SOLUSD",1755867514607,0.03,178.85,178.82,8.33552747]
["bitfinex","SOLUSD",1755867515412,0.03,178.85,178.83,7.67552747]
["bitfinex","SOLUSD",1755867515820,0.03,178.85,178.82,0.66]
["bitfinex","SOLUSD",1755867516233,0.03,178.85,178.82,8.33552747]
["bitfinex","SOLUSD",1755867516539,0.72,178.85,178.81,7.67552747]
["bitfinex","SOLUSD",1755867516736,0.03,178.85,178.81,8.33552747]
["bitfinex","SOLUSD",1755867518143,132.4,178.83,178.81,8.33552747]
["bitfinex","SOLUSD",1755867518321,132.4,178.83,178.82,0.66]
["bitfinex","SOLUSD",1755867519916,132.4,178.83,178.81,7.67552747]
["bitfinex","SOLUSD",1755867520120,132.4,178.83,178.81,8.33552747]
["bitfinex","SOLUSD",1755867521139,132.4,178.83,178.8,8.455528]
["bitfinex","SOLUSD",1755867521329,132.4,178.83,178.81,7.67552747]
["bitfinex","SOLUSD",1755867521925,132.4,178.83,178.8,9.115528]
["bitfinex","SOLUSD",1755867522129,132.4,178.83,178.8,16.79105547]
["bitfinex","SOLUSD",1755867522324,132.4,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755867522524,6.31128764,178.85,178.81,7.73552747]
["bitfinex","SOLUSD",1755867523243,7.67552747,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755867523633,8.36552747,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755867524029,16.29577131,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755867525232,21.88798694,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755867525649,43.44343156,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755867526360,35.76790409,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755867526558,31.59400953,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755867526752,35.76806407,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755867527460,80.34806407,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755867529956,26.0,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755867530142,100.04584844,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755867530347,13.87991715,178.77,178.75,0.06]
["bitfinex","SOLUSD",1755867530563,100.04584844,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867530754,100.75584844,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867531352,61.78994107,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867531549,39.52449645,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867531749,91.75455183,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867532647,88.29596938,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867532949,92.46385897,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867533165,88.29596938,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867533350,92.46275673,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867534041,92.46275673,178.76,178.68,7.67552747]
["bitfinex","SOLUSD",1755867534042,13.59559401,178.67,178.49,10.0]
["bitfinex","SOLUSD",1755867534254,26.0,178.63,178.6,7.675527]
["bitfinex","SOLUSD",1755867534473,26.0,178.63,178.57,0.65]
["bitfinex","SOLUSD",1755867534977,0.99432314,178.68,178.57,0.65]
["bitfinex","SOLUSD",1755867535153,70.56,178.67,178.57,0.65]
["bitfinex","SOLUSD",1755867535347,7.67552747,178.64,178.59,7.67552747]
["bitfinex","SOLUSD",1755867535552,33.67552747,178.66,178.6,0.65]
["bitfinex","SOLUSD",1755867535951,7.67552747,178.65,178.6,8.32552747]
["bitfinex","SOLUSD",1755867536280,7.67552747,178.64,178.61,0.65]
["bitfinex","SOLUSD",1755867537280,26.71,178.66,178.61,0.65]
["bitfinex","SOLUSD",1755867537456,7.67552747,178.64,178.61,0.65]
["bitfinex","SOLUSD",1755867538172,7.67552747,178.65,178.61,0.65]
["bitfinex","SOLUSD",1755867538393,5.59616215,178.7,178.64,7.67552747]
["bitfinex","SOLUSD",1755867538556,5.59616215,178.7,178.65,7.67552747]
["bitfinex","SOLUSD",1755867538557,13.27168962,178.7,178.65,7.67552747]
["bitfinex","SOLUSD",1755867538752,7.67552747,178.69,178.64,7.67552747]
["bitfinex","SOLUSD",1755867539077,7.67552747,178.69,178.64,8.32552747]
["bitfinex","SOLUSD",1755867539274,7.67552747,178.68,178.64,0.65]
["bitfinex","SOLUSD",1755867539852,10.78556653,178.69,178.64,8.32552747]
["bitfinex","SOLUSD",1755867539853,13.2718981,178.69,178.64,8.32552747]
["bitfinex","SOLUSD",1755867540178,7.67552747,178.67,178.62,7.675527]
["bitfinex","SOLUSD",1755867540355,6.30637063,178.69,178.64,0.65]
["bitfinex","SOLUSD",1755867540676,26.0,178.71,178.65,0.65]
["bitfinex","SOLUSD",1755867540677,26.71,178.71,178.65,0.65]
["bitfinex","SOLUSD",1755867540865,7.67552747,178.72,178.67,7.67552747]
["bitfinex","SOLUSD",1755867541062,7.67552747,178.72,178.62,7.675527]
["bitfinex","SOLUSD",1755867541063,0.71,178.77,178.7,7.67552747]
["bitfinex","SOLUSD",1755867541261,0.71,178.77,178.64,26.0]
["bitfinex","SOLUSD",1755867541262,7.67552747,178.75,178.71,7.67552747]
["bitfinex","SOLUSD",1755867541480,26.0,178.75,178.69,0.65]
["bitfinex","SOLUSD",1755867541788,7.67552747,178.72,178.67,0.65]
["bitfinex","SOLUSD",1755867541989,7.67552747,178.71,178.67,17.480767]
["bitfinex","SOLUSD",1755867542159,6.30480557,178.74,178.67,0.65]
["bitfinex","SOLUSD",1755867542362,7.67552747,178.71,178.67,0.65]
["bitfinex","SOLUSD",1755867542563,7.67552747,178.71,178.68,0.65]
["bitfinex","SOLUSD",1755867543163,7.67552747,178.71,178.66,24.50723847]
["bitfinex","SOLUSD",1755867543363,7.67552747,178.68,178.66,16.831711]
["bitfinex","SOLUSD",1755867543575,7.67552747,178.67,178.64,0.65]
["bitfinex","SOLUSD",1755867543788,7.67552747,178.67,178.64,17.482655]
["bitfinex","SOLUSD",1755867543965,7.67552747,178.67,178.65,0.65]
["bitfinex","SOLUSD",1755867544161,7.67552747,178.67,178.64,16.832655]
["bitfinex","SOLUSD",1755867544162,7.67552747,178.66,178.64,16.832655]
["bitfinex","SOLUSD",1755867544369,7.67552747,178.66,178.65,0.65]
["bitfinex","SOLUSD",1755867544683,7.67552747,178.66,178.63,17.484544]
["bitfinex","SOLUSD",1755867544855,7.67552747,178.67,178.64,0.65]
["bitfinex","SOLUSD",1755867545060,7.67552747,178.67,178.65,0.65]
["bitfinex","SOLUSD",1755867545278,7.67552747,178.66,178.63,16.834544]
["bitfinex","SOLUSD",1755867545570,7.67552747,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755867547668,26.0,178.72,178.64,0.06]
["bitfinex","SOLUSD",1755867547872,26.0,178.72,178.64,8.38552747]
["bitfinex","SOLUSD",1755867547873,7.67552747,178.69,178.64,8.38552747]
["bitfinex","SOLUSD",1755867548087,7.67552747,178.69,178.65,0.65]
["bitfinex","SOLUSD",1755867548398,26.71,178.71,178.64,0.06]
["bitfinex","SOLUSD",1755867548689,7.67552747,178.7,178.66,0.65]
["bitfinex","SOLUSD",1755867549069,7.67552747,178.7,178.67,0.65]
["bitfinex","SOLUSD",1755867550281,26.0,178.72,178.67,0.65]
["bitfinex","SOLUSD",1755867550485,7.67552747,178.7,178.68,0.65]
["bitfinex","SOLUSD",1755867550890,7.67552747,178.71,178.68,0.65]
["bitfinex","SOLUSD",1755867551185,7.67552747,178.7,178.65,7.67552747]
["bitfinex","SOLUSD",1755867551363,7.67552747,178.7,178.68,7.675527]
["bitfinex","SOLUSD",1755867551563,7.67552747,178.7,178.66,0.65]
["bitfinex","SOLUSD",1755867551782,7.67552747,178.69,178.67,7.675527]
["bitfinex","SOLUSD",1755867552180,7.67552747,178.69,178.67,8.325527]
["bitfinex","SOLUSD",1755867552381,7.67552747,178.7,178.68,0.65]
["bitfinex","SOLUSD",1755867553491,5.59479758,178.74,178.68,0.65]
["bitfinex","SOLUSD",1755867553492,7.67552747,178.71,178.68,0.65]
["bitfinex","SOLUSD",1755867554393,7.67552747,178.7,178.68,0.65]
["bitfinex","SOLUSD",1755867554593,26.0,178.73,178.68,8.325527]
["bitfinex","SOLUSD",1755867554777,7.67552747,178.7,178.68,8.325527]
["bitfinex","SOLUSD",1755867555397,7.67552747,178.7,178.68,7.675527]
["bitfinex","SOLUSD",1755867556202,7.67552747,178.69,178.66,0.65]
["bitfinex","SOLUSD",1755867556399,0.71,178.7,178.67,7.675528]
["bitfinex","SOLUSD",1755867556574,7.67552747,178.68,178.67,7.675528]
["bitfinex","SOLUSD",1755867557377,7.67552747,178.68,178.64,0.71]
["bitfinex","SOLUSD",1755867557604,7.67552747,178.66,178.64,0.71]
["bitfinex","SOLUSD",1755867557804,7.67552747,178.66,178.65,7.675527]
["bitfinex","SOLUSD",1755867558987,7.67552747,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755867559183,0.66,178.66,178.64,7.735528]
["bitfinex","SOLUSD",1755867559387,7.67552747,178.65,178.64,7.735528]
["bitfinex","SOLUSD",1755867559889,7.67552747,178.66,178.64,8.395528]
["bitfinex","SOLUSD",1755867560099,7.67552747,178.66,178.64,7.735528]
["bitfinex","SOLUSD",1755867560485,6.25574359,178.71,178.65,0.66]
["bitfinex","SOLUSD",1755867560800,7.67552747,178.68,178.65,0.66]
["bitfinex","SOLUSD",1755867561176,7.67552747,178.68,178.66,0.66]
["bitfinex","SOLUSD",1755867561597,0.66,178.73,178.67,0.66]
["bitfinex","SOLUSD",1755867561899,7.67552747,178.71,178.67,0.66]
["bitfinex","SOLUSD",1755867562478,7.67552747,178.68,178.65,0.66]
["bitfinex","SOLUSD",1755867562685,0.66,178.7,178.65,0.66]
["bitfinex","SOLUSD",1755867562686,7.67552747,178.69,178.65,0.66]
["bitfinex","SOLUSD",1755867563096,7.67552747,178.69,178.66,0.66]
["bitfinex","SOLUSD",1755867563699,7.67552747,178.7,178.67,0.66]
["bitfinex","SOLUSD",1755867564888,7.67552747,178.73,178.68,34.33552747]
["bitfinex","SOLUSD",1755867565087,7.67552747,178.73,178.69,0.66]
["bitfinex","SOLUSD",1755867565289,7.67552747,178.72,178.69,0.66]
["bitfinex","SOLUSD",1755867566510,8.33552747,178.72,178.68,26.0]
["bitfinex","SOLUSD",1755867567292,8.33552747,178.72,178.68,26.66]
["bitfinex","SOLUSD",1755867567993,0.66,178.72,178.68,26.66]
["bitfinex","SOLUSD",1755867568199,8.33552747,178.72,178.68,26.66]
["bitfinex","SOLUSD",1755867568508,7.67552747,178.7,178.66,0.28432314]
["bitfinex","SOLUSD",1755867568710,7.67552747,178.7,178.66,9.375448]
["bitfinex","SOLUSD",1755867568908,7.67552747,178.68,178.65,26.0]
["bitfinex","SOLUSD",1755867569608,4.41552309,178.71,178.65,26.0]
["bitfinex","SOLUSD",1755867569804,7.67552747,178.69,178.65,26.66]
["bitfinex","SOLUSD",1755867569999,7.67552747,178.69,178.66,0.66]
["bitfinex","SOLUSD",1755867570491,7.67552747,178.68,178.64,0.72]
["bitfinex","SOLUSD",1755867570691,7.67552747,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755867570914,8.33552747,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755867571113,7.67552747,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755867571615,7.67552747,178.67,178.64,0.72]
["bitfinex","SOLUSD",1755867572708,0.66,178.69,178.64,0.72]
["bitfinex","SOLUSD",1755867573014,11.43336018,178.7,178.65,8.33552747]
["bitfinex","SOLUSD",1755867573188,11.43336018,178.7,178.65,7.67552747]
["bitfinex","SOLUSD",1755867573395,7.67552747,178.69,178.66,0.66]
["bitfinex","SOLUSD",1755867573908,11.43336018,178.7,178.66,0.66]
["bitfinex","SOLUSD",1755867574287,0.66,178.71,178.67,0.66]
["bitfinex","SOLUSD",1755867574288,7.67552747,178.71,178.67,0.66]
["bitfinex","SOLUSD",1755867574488,7.67552747,178.71,178.68,0.66]
["bitfinex","SOLUSD",1755867574687,11.43781304,178.72,178.68,0.66]
["bitfinex","SOLUSD",1755867574896,3.76228557,178.71,178.67,7.67552747]
["bitfinex","SOLUSD",1755867575094,3.76228557,178.71,178.68,7.67552747]
["bitfinex","SOLUSD",1755867575311,7.67552747,178.73,178.69,0.66]
["bitfinex","SOLUSD",1755867575511,3.76228557,178.73,178.69,8.33552747]
["bitfinex","SOLUSD",1755867576097,3.76228557,178.74,178.7,7.67552747]
["bitfinex","SOLUSD",1755867576303,0.03,178.75,178.72,7.67552747]
["bitfinex","SOLUSD",1755867576817,0.03,178.75,178.73,0.66]
["bitfinex","SOLUSD",1755867577203,0.03,178.75,178.73,8.33552747]
["bitfinex","SOLUSD",1755867579693,0.03,178.75,178.74,21.27112148]
["bitfinex","SOLUSD",1755867579888,0.03,178.75,178.74,21.55544462]
["bitfinex","SOLUSD",1755867580093,0.03,178.75,178.74,22.21544462]
["bitfinex","SOLUSD",1755867581120,0.03,178.75,178.74,27.8101632]
["bitfinex","SOLUSD",1755867582398,0.03,178.75,178.74,30.0526292]
["bitfinex","SOLUSD",1755867584716,0.03,178.75,178.74,74.5326292]
["bitfinex","SOLUSD",1755867585420,0.03,178.75,178.74,84.5326292]
["bitfinex","SOLUSD",1755867585599,0.03,178.75,178.74,85.09210105]
["bitfinex","SOLUSD",1755867585999,0.03,178.75,178.74,84.5326292]
["bitfinex","SOLUSD",1755867587624,0.03,178.75,178.74,68.91791062]
["bitfinex","SOLUSD",1755867587818,0.03,178.75,178.74,68.63358748]
["bitfinex","SOLUSD",1755867587995,0.03,178.75,178.74,16.12238315]
["bitfinex","SOLUSD",1755867588194,0.03,178.75,178.74,72.702466]
["bitfinex","SOLUSD",1755867588604,0.03,178.75,178.74,86.29806001]
["bitfinex","SOLUSD",1755867589022,0.03,178.75,178.74,39.59559401]
["bitfinex","SOLUSD",1755867589222,0.75,178.75,178.74,84.05559401]
["bitfinex","SOLUSD",1755867589426,0.75,178.75,178.74,44.46]
["bitfinex","SOLUSD",1755867590404,0.03,178.75,178.74,44.46]
["bitfinex","SOLUSD",1755867591527,0.75,178.75,178.74,44.46]
["bitfinex","SOLUSD",1755867592007,0.03,178.75,178.74,44.46]
["bitfinex","SOLUSD",1755867592208,0.03,178.75,178.74,65.73112148]
["bitfinex","SOLUSD",1755867592418,0.03,178.75,178.74,66.44112148]
["bitfinex","SOLUSD",1755867594010,0.03,178.75,178.74,58.05559401]
["bitfinex","SOLUSD",1755867594208,0.03,178.75,178.74,65.73112148]
["bitfinex","SOLUSD",1755867594410,0.03,178.75,178.74,44.46]
["bitfinex","SOLUSD",1755867594706,0.03,178.75,178.74,52.13552747]
["bitfinex","SOLUSD",1755867594912,0.03,178.75,178.74,66.44112148]
["bitfinex","SOLUSD",1755867595132,0.03,178.75,178.74,66.72544462]
["bitfinex","SOLUSD",1755867595521,0.03,178.75,178.74,66.01544462]
["bitfinex","SOLUSD",1755867596729,0.03,178.75,178.74,66.72544462]
["bitfinex","SOLUSD",1755867599922,0.03,178.75,178.74,59.04991715]
["bitfinex","SOLUSD",1755867600118,0.03,178.75,178.74,66.72544462]
["bitfinex","SOLUSD",1755867600445,0.03,178.75,178.74,89.1501632]
["bitfinex","SOLUSD",1755867600622,0.03,178.75,178.74,105.9677212]
["bitfinex","SOLUSD",1755867601122,0.03,178.75,178.74,83.52300262]
["bitfinex","SOLUSD",1755867601638,0.03,178.75,178.74,89.1177212]
["bitfinex","SOLUSD",1755867602227,0.03,178.75,178.74,30.69747515]
["bitfinex","SOLUSD",1755867602439,0.03,178.75,178.74,72.3001632]
["bitfinex","SOLUSD",1755867602639,0.03,178.79,178.77,13.59559401]
["bitfinex","SOLUSD",1755867602821,0.03,178.79,178.78,73.67097209]
["bitfinex","SOLUSD",1755867603014,0.03,178.79,178.78,91.21097209]
["bitfinex","SOLUSD",1755867603239,0.03,178.79,178.78,46.77097209]
["bitfinex","SOLUSD",1755867603441,0.03,178.79,178.78,96.80443892]
["bitfinex","SOLUSD",1755867603830,0.03,178.79,178.78,72.29891145]
["bitfinex","SOLUSD",1755867604433,0.03,178.79,178.78,21.55544462]
["bitfinex","SOLUSD",1755867604637,0.75,178.79,178.78,70.42]
["bitfinex","SOLUSD",1755867604831,0.75,178.79,178.78,44.42]
["bitfinex","SOLUSD",1755867605141,0.75,178.79,178.78,52.09552747]
["bitfinex","SOLUSD",1755867605142,0.03,178.79,178.78,52.09552747]
["bitfinex","SOLUSD",1755867605348,0.75,178.79,178.78,44.42]
["bitfinex","SOLUSD",1755867605544,0.75,178.79,178.74,15.83806001]
["bitfinex","SOLUSD",1755867605545,8.42552747,178.79,178.75,7.67552747]
["bitfinex","SOLUSD",1755867605728,0.72,178.78,178.76,44.42]
["bitfinex","SOLUSD",1755867606139,0.72,178.78,178.74,35.91799347]
["bitfinex","SOLUSD",1755867606343,0.72,178.78,178.75,44.42]
["bitfinex","SOLUSD",1755867607451,0.03,178.79,178.76,7.67552747]
["bitfinex","SOLUSD",1755867607655,0.75,178.79,178.77,44.42]
["bitfinex","SOLUSD",1755867608531,0.72,178.78,178.77,44.42]
["bitfinex","SOLUSD",1755867609149,0.72,178.78,178.74,26.0]
["bitfinex","SOLUSD",1755867609150,8.39552747,178.78,178.74,26.0]
["bitfinex","SOLUSD",1755867609455,7.67552747,178.76,178.72,0.06]
["bitfinex","SOLUSD",1755867609644,0.72,178.77,178.73,44.42]
["bitfinex","SOLUSD",1755867609850,7.67552747,178.76,178.73,44.42]
["bitfinex","SOLUSD",1755867610355,0.72,178.75,178.73,44.42]
["bitfinex","SOLUSD",1755867610531,0.72,178.74,178.73,44.42]
["bitfinex","SOLUSD",1755867610733,0.72,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755867610935,7.67552747,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755867611349,8.39552747,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755867611556,7.67552747,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755867611753,8.39552747,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755867613140,0.72,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755867613347,0.72,178.74,178.71,7.73552747]
["bitfinex","SOLUSD",1755867613672,0.72,178.76,178.72,7.67552747]
["bitfinex","SOLUSD",1755867613868,7.67552747,178.77,178.73,7.67552747]
["bitfinex","SOLUSD",1755867614082,7.67552747,178.74,178.71,26.06]
["bitfinex","SOLUSD",1755867614281,0.72,178.73,178.71,44.48]
["bitfinex","SOLUSD",1755867614459,0.72,178.72,178.71,44.48]
["bitfinex","SOLUSD",1755867614650,8.39552747,178.75,178.71,44.48]
["bitfinex","SOLUSD",1755867614964,0.72,178.75,178.72,7.67552747]
["bitfinex","SOLUSD",1755867615680,132.4,178.78,178.74,7.67552747]
["bitfinex","SOLUSD",1755867615864,0.72,178.77,178.75,7.67552747]
["bitfinex","SOLUSD",1755867616175,0.75,178.79,178.75,7.67552747]
["bitfinex","SOLUSD",1755867616344,0.03,178.79,178.77,7.67552747]
["bitfinex","SOLUSD",1755867616544,0.75,178.79,178.76,7.67552747]
["bitfinex","SOLUSD",1755867616945,0.75,178.79,178.77,44.42]
["bitfinex","SOLUSD",1755867617349,0.75,178.79,178.77,52.09552747]
["bitfinex","SOLUSD",1755867617656,0.03,178.79,178.77,52.09552747]
["bitfinex","SOLUSD",1755867618004,0.75,178.79,178.77,44.42]
["bitfinex","SOLUSD",1755867618845,0.03,178.79,178.77,52.09552747]
["bitfinex","SOLUSD",1755867619357,0.75,178.79,178.77,44.42]
["bitfinex","SOLUSD",1755867619561,0.03,178.79,178.77,44.42]
["bitfinex","SOLUSD",1755867619756,0.03,178.79,178.77,52.09552747]
["bitfinex","SOLUSD",1755867620075,0.72,178.78,178.76,44.42]
["bitfinex","SOLUSD",1755867620457,0.03,178.79,178.76,52.09552747]
["bitfinex","SOLUSD",1755867620652,0.03,178.79,178.77,7.67552747]
["bitfinex","SOLUSD",1755867620990,0.03,178.79,178.76,52.09552747]
["bitfinex","SOLUSD",1755867621152,7.67552747,178.77,178.75,0.06]
["bitfinex","SOLUSD",1755867621347,140.79552747,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867621547,133.12,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867621974,6.31409263,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867622176,13.9896201,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867622561,8.39552747,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867622753,13.9896201,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867623159,8.39552747,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867623357,0.72,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867623561,5.59355582,178.78,178.75,0.06]
["bitfinex","SOLUSD",1755867623562,10.06292914,178.78,178.75,0.06]
["bitfinex","SOLUSD",1755867623861,8.39552747,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755867624064,7.70552747,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755867624274,0.72,178.78,178.75,0.06]
["bitfinex","SOLUSD",1755867624658,0.03,178.79,178.77,7.67552747]
["bitfinex","SOLUSD",1755867624862,0.03,178.79,178.78,7.67552747]
["bitfinex","SOLUSD",1755867625680,0.03,178.79,178.78,8.39552747]
["bitfinex","SOLUSD",1755867626284,0.03,178.79,178.78,13.02609561]
["bitfinex","SOLUSD",1755867626481,0.03,178.79,178.78,32.49947959]
["bitfinex","SOLUSD",1755867626691,0.03,178.81,178.8,50.61219122]
["bitfinex","SOLUSD",1755867627007,0.03,178.83,178.82,0.28432314]
["bitfinex","SOLUSD",1755867627168,0.03,178.83,178.82,26.18601276]
["bitfinex","SOLUSD",1755867627368,0.03,178.83,178.82,26.90601276]
["bitfinex","SOLUSD",1755867627787,0.03,178.83,178.82,32.49822839]
["bitfinex","SOLUSD",1755867628575,0.03,178.83,178.82,20.19213278]
["bitfinex","SOLUSD",1755867628782,0.03,178.83,178.82,32.49822839]
["bitfinex","SOLUSD",1755867629300,0.03,178.83,178.82,71.30601276]
["bitfinex","SOLUSD",1755867629490,0.03,178.83,178.82,52.90601276]
["bitfinex","SOLUSD",1755867629691,0.03,178.83,178.82,71.30601276]
["bitfinex","SOLUSD",1755867631180,0.03,178.83,178.82,76.89822839]
["bitfinex","SOLUSD",1755867631576,0.03,178.83,178.82,86.89822839]
["bitfinex","SOLUSD",1755867631779,0.03,178.83,178.82,89.13956439]
["bitfinex","SOLUSD",1755867633307,0.03,178.85,178.84,52.18601276]
["bitfinex","SOLUSD",1755867633485,0.03,178.85,178.84,84.25991715]
["bitfinex","SOLUSD",1755867633685,0.03,178.85,178.84,97.28601276]
["bitfinex","SOLUSD",1755867634013,0.03,178.87,178.85,13.87991715]
["bitfinex","SOLUSD",1755867634209,0.03,178.87,178.86,70.56601276]
["bitfinex","SOLUSD",1755867634383,0.03,178.87,178.86,71.28601276]
["bitfinex","SOLUSD",1755867635095,0.03,178.89,178.88,39.59559401]
["bitfinex","SOLUSD",1755867635290,0.03,178.89,178.88,96.56601276]
["bitfinex","SOLUSD",1755867635485,0.03,178.89,178.88,52.90601276]
["bitfinex","SOLUSD",1755867635692,0.03,178.89,178.88,99.52659576]
["bitfinex","SOLUSD",1755867636182,0.03,178.89,178.88,105.11693565]
["bitfinex","SOLUSD",1755867638510,0.03,178.89,178.88,60.73693565]
["bitfinex","SOLUSD",1755867638820,0.03,178.89,178.88,105.09693565]
["bitfinex","SOLUSD",1755867639316,0.03,178.89,178.88,115.09693565]
["bitfinex","SOLUSD",1755867640390,0.03,178.89,178.88,131.92693565]
["bitfinex","SOLUSD",1755867640718,0.03,178.89,178.88,115.09693565]
["bitfinex","SOLUSD",1755867643520,0.2,178.97,178.92,39.87991715]
["bitfinex","SOLUSD",1755867643717,0.2,178.97,178.92,108.83210837]
["bitfinex","SOLUSD",1755867643921,0.2,178.97,178.92,109.55210837]
["bitfinex","SOLUSD",1755867644104,0.2,178.97,178.92,111.79206337]
["bitfinex","SOLUSD",1755867644328,0.2,178.97,178.96,39.59559401]
["bitfinex","SOLUSD",1755867644505,0.2,178.97,178.96,96.52601276]
["bitfinex","SOLUSD",1755867644705,0.2,178.97,178.96,97.24601276]
["bitfinex","SOLUSD",1755867644919,0.2,178.97,178.96,96.52601276]
["bitfinex","SOLUSD",1755867645123,0.2,178.97,178.96,102.11385361]
["bitfinex","SOLUSD",1755867645527,0.2,178.97,178.96,105.07330661]
["bitfinex","SOLUSD",1755867646230,0.2,179.01,179.0,39.59559401]
["bitfinex","SOLUSD",1755867646407,0.2,179.01,179.0,96.52601276]
["bitfinex","SOLUSD",1755867647029,0.2,179.01,179.0,102.83260493]
["bitfinex","SOLUSD",1755867647224,0.2,179.01,179.0,103.39126414]
["bitfinex","SOLUSD",1755867647535,0.2,179.01,179.0,105.63021714]
["bitfinex","SOLUSD",1755867647832,0.03,179.02,179.01,13.87991715]
["bitfinex","SOLUSD",1755867648064,0.03,179.04,179.03,39.87991715]
["bitfinex","SOLUSD",1755867648334,0.03,179.09,179.06,13.87991715]
["bitfinex","SOLUSD",1755867648544,0.03,179.09,179.08,39.59559401]
["bitfinex","SOLUSD",1755867648725,0.03,179.09,179.08,96.52601276]
["bitfinex","SOLUSD",1755867648906,0.03,179.11,179.09,13.87991715]
["bitfinex","SOLUSD",1755867649108,0.03,179.13,179.12,0.28432314]
["bitfinex","SOLUSD",1755867649317,0.03,179.13,179.12,58.19991715]
["bitfinex","SOLUSD",1755867649517,0.03,179.13,179.12,70.50601276]
["bitfinex","SOLUSD",1755867649961,0.03,179.13,179.12,52.18601276]
["bitfinex","SOLUSD",1755867650123,0.03,179.13,179.12,58.19991715]
["bitfinex","SOLUSD",1755867650331,0.72,179.13,179.12,70.50601276]
["bitfinex","SOLUSD",1755867650546,0.72,179.13,179.12,26.18601276]
["bitfinex","SOLUSD",1755867650749,0.72,179.13,179.12,58.19991715]
["bitfinex","SOLUSD",1755867651027,0.72,179.13,179.12,70.32]
["bitfinex","SOLUSD",1755867651220,0.72,179.13,179.12,82.62609561]
["bitfinex","SOLUSD",1755867651946,0.72,179.13,179.11,12.30609561]
["bitfinex","SOLUSD",1755867652129,0.72,179.13,179.12,44.3]
["bitfinex","SOLUSD",1755867652329,0.03,179.13,179.12,56.60609561]
["bitfinex","SOLUSD",1755867652540,0.03,179.13,179.12,70.20168962]
["bitfinex","SOLUSD",1755867652921,0.72,179.13,179.12,82.60609561]
["bitfinex","SOLUSD",1755867653655,0.03,179.13,179.12,96.48601276]
["bitfinex","SOLUSD",1755867653850,0.72,179.13,179.09,13.59559401]
["bitfinex","SOLUSD",1755867654144,0.69,179.12,179.11,12.30609561]
["bitfinex","SOLUSD",1755867654349,0.69,179.12,179.11,44.3]
["bitfinex","SOLUSD",1755867655454,0.69,179.12,179.11,56.60609561]
["bitfinex","SOLUSD",1755867655666,0.69,179.12,179.11,44.3]
["bitfinex","SOLUSD",1755867656340,0.69,179.12,179.11,56.60609561]
["bitfinex","SOLUSD",1755867656839,0.03,179.13,179.11,56.60609561]
["bitfinex","SOLUSD",1755867657036,0.03,179.13,179.12,12.30609561]
["bitfinex","SOLUSD",1755867658148,0.72,179.13,179.11,12.30609561]
["bitfinex","SOLUSD",1755867658347,0.72,179.13,179.12,44.3]
["bitfinex","SOLUSD",1755867659060,13.02609561,179.13,179.08,2.237699]
["bitfinex","SOLUSD",1755867659246,0.69,179.12,179.09,56.60609561]
["bitfinex","SOLUSD",1755867659442,0.03,179.13,179.1,12.30609561]
["bitfinex","SOLUSD",1755867659637,0.69,179.11,179.1,12.30609561]
["bitfinex","SOLUSD",1755867659846,0.69,179.11,179.1,56.60609561]
["bitfinex","SOLUSD",1755867660032,0.03,179.13,179.1,68.94219061]
["bitfinex","SOLUSD",1755867660245,0.03,179.13,179.11,12.30609561]
["bitfinex","SOLUSD",1755867660453,0.03,179.13,179.1,56.636095]
["bitfinex","SOLUSD",1755867660454,0.03,179.13,179.12,82.58609561]
["bitfinex","SOLUSD",1755867660755,0.03,179.13,179.12,96.46601276]
["bitfinex","SOLUSD",1755867661252,0.03,179.15,179.14,26.0]
["bitfinex","SOLUSD",1755867661465,0.03,179.15,179.14,58.15991715]
["bitfinex","SOLUSD",1755867661640,0.72,179.15,179.14,44.28]
["bitfinex","SOLUSD",1755867662047,0.03,179.15,179.14,56.58609561]
["bitfinex","SOLUSD",1755867662234,0.72,179.15,179.14,38.30609561]
["bitfinex","SOLUSD",1755867662438,0.72,179.15,179.14,44.28]
["bitfinex","SOLUSD",1755867662636,0.03,179.15,179.14,57.25609561]
["bitfinex","SOLUSD",1755867662835,0.03,179.15,179.14,71.13601276]
["bitfinex","SOLUSD",1755867663371,0.03,179.15,179.14,26.18601276]
["bitfinex","SOLUSD",1755867663534,0.03,179.15,179.14,96.46601276]
["bitfinex","SOLUSD",1755867664162,0.03,179.15,179.14,70.28]
["bitfinex","SOLUSD",1755867664163,0.72,179.15,179.14,70.28]
["bitfinex","SOLUSD",1755867664358,0.03,179.15,179.14,82.58609561]
["bitfinex","SOLUSD",1755867664773,0.03,179.15,179.14,83.25609561]
["bitfinex","SOLUSD",1755867664946,0.03,179.15,179.14,82.58609561]
["bitfinex","SOLUSD",1755867665857,0.03,179.15,179.14,102.71823895]
["bitfinex","SOLUSD",1755867666036,0.03,179.15,179.14,64.41214334]
["bitfinex","SOLUSD",1755867666237,0.03,179.15,179.14,71.13601276]
["bitfinex","SOLUSD",1755867666439,0.03,179.15,179.14,76.71823895]
["bitfinex","SOLUSD",1755867667140,0.03,179.15,179.14,26.18601276]
["bitfinex","SOLUSD",1755867667468,0.03,179.15,179.14,70.46601276]
["bitfinex","SOLUSD",1755867667973,0.03,179.18,179.16,39.59559401]
["bitfinex","SOLUSD",1755867668261,0.03,179.18,179.16,108.77210837]
["bitfinex","SOLUSD",1755867668451,0.03,179.18,179.16,109.44210837]
["bitfinex","SOLUSD",1755867668666,0.03,179.18,179.16,84.82991715]
["bitfinex","SOLUSD",1755867668834,0.03,179.18,179.16,96.46601276]
["bitfinex","SOLUSD",1755867669040,0.03,179.18,179.16,109.44210837]
["bitfinex","SOLUSD",1755867669559,0.03,179.18,179.16,115.0237114]
["bitfinex","SOLUSD",1755867669945,0.03,179.18,179.17,23.87991715]
["bitfinex","SOLUSD",1755867670152,0.03,179.19,179.17,36.85601276]
["bitfinex","SOLUSD",1755867670345,0.03,179.19,179.18,75.63991715]
["bitfinex","SOLUSD",1755867670570,0.03,179.19,179.18,58.80991715]
["bitfinex","SOLUSD",1755867670959,0.03,179.19,179.18,71.11601276]
["bitfinex","SOLUSD",1755867671352,0.03,179.19,179.18,89.00308778]
["bitfinex","SOLUSD",1755867671668,0.69,179.29,179.23,0.14216157]
["bitfinex","SOLUSD",1755867671842,0.2,179.3,179.27,12.30609561]
["bitfinex","SOLUSD",1755867672037,0.2,179.3,179.28,56.56609561]
["bitfinex","SOLUSD",1755867672348,0.89,179.3,179.28,49.835465]
["bitfinex","SOLUSD",1755867673167,0.69,179.29,179.28,5.575465]
["bitfinex","SOLUSD",1755867673337,0.69,179.29,179.28,49.835465]
["bitfinex","SOLUSD",1755867673537,0.69,179.29,179.28,44.26]
["bitfinex","SOLUSD",1755867673538,12.99609561,179.29,179.28,44.26]
["bitfinex","SOLUSD",1755867674253,0.69,179.29,179.28,44.26]
["bitfinex","SOLUSD",1755867674455,0.2,179.3,179.28,56.56609561]
["bitfinex","SOLUSD",1755867674661,0.2,179.3,179.29,12.30609561]
["bitfinex","SOLUSD",1755867674849,0.2,179.3,179.28,56.56609561]
["bitfinex","SOLUSD",1755867675159,0.2,179.3,179.29,12.30609561]
["bitfinex","SOLUSD",1755867675845,0.2,179.3,179.28,44.26]
["bitfinex","SOLUSD",1755867676068,0.2,179.3,179.29,12.30609561]
["bitfinex","SOLUSD",1755867676469,0.2,179.3,179.29,26.18601276]
["bitfinex","SOLUSD",1755867676675,0.2,179.3,179.28,49.83772455]
["bitfinex","SOLUSD",1755867676676,0.2,179.3,179.28,12.30609561]
["bitfinex","SOLUSD",1755867676975,0.2,179.3,179.29,44.26]
["bitfinex","SOLUSD",1755867677477,0.9,179.3,179.29,44.26]
["bitfinex","SOLUSD",1755867677776,0.2,179.3,179.29,58.13991715]
["bitfinex","SOLUSD",1755867677943,0.2,179.3,179.29,102.02356867]
["bitfinex","SOLUSD",1755867678149,0.2,179.3,179.29,102.72356867]
["bitfinex","SOLUSD",1755867678366,0.2,179.3,179.29,96.44601276]
["bitfinex","SOLUSD",1755867678679,0.2,179.3,179.29,97.14601276]
["bitfinex","SOLUSD",1755867678969,0.2,179.3,179.29,102.02356867]
["bitfinex","SOLUSD",1755867679274,0.2,179.3,179.29,102.72356867]
["bitfinex","SOLUSD",1755867679787,0.2,179.3,179.29,102.00356867]
["bitfinex","SOLUSD",1755867680079,0.2,179.3,179.29,39.87991715]
["bitfinex","SOLUSD",1755867680385,0.2,179.3,179.29,96.42601276]
["bitfinex","SOLUSD",1755867681352,0.2,179.3,179.29,26.0]
["bitfinex","SOLUSD",1755867681680,13.20609561,179.3,179.29,70.24]
["bitfinex","SOLUSD",1755867681885,0.9,179.3,179.29,44.24]
["bitfinex","SOLUSD",1755867682089,0.2,179.3,179.29,44.24]
["bitfinex","SOLUSD",1755867682268,0.2,179.3,179.29,76.5614071]
["bitfinex","SOLUSD",1755867682462,0.2,179.3,179.29,71.12601276]
["bitfinex","SOLUSD",1755867682671,0.2,179.3,179.29,70.42601276]
["bitfinex","SOLUSD",1755867682890,0.2,179.3,179.29,96.42601276]
["bitfinex","SOLUSD",1755867683559,0.2,179.3,179.29,70.24]
["bitfinex","SOLUSD",1755867683959,0.2,179.3,179.29,26.0]
["bitfinex","SOLUSD",1755867684169,0.2,179.3,179.29,82.54609561]
["bitfinex","SOLUSD",1755867684599,0.9,179.3,179.29,44.24]
["bitfinex","SOLUSD",1755867684784,0.2,179.3,179.29,44.24]
["bitfinex","SOLUSD",1755867684981,0.2,179.3,179.29,56.54609561]
["bitfinex","SOLUSD",1755867685167,0.2,179.3,179.29,57.24609561]
["bitfinex","SOLUSD",1755867685368,0.2,179.3,179.29,76.70356867]
["bitfinex","SOLUSD",1755867685562,0.2,179.3,179.29,89.00966367]
["bitfinex","SOLUSD",1755867685961,0.2,179.3,179.29,26.88601215]
["bitfinex","SOLUSD",1755867686158,0.2,179.3,179.29,83.43210776]
["bitfinex","SOLUSD",1755867686796,0.2,179.3,179.29,38.49210776]
["bitfinex","SOLUSD",1755867686993,0.2,179.3,179.29,82.73210776]
["bitfinex","SOLUSD",1755867687200,0.2,179.3,179.29,24.61219061]
["bitfinex","SOLUSD",1755867687504,0.03,179.34,179.33,13.87991715]
["bitfinex","SOLUSD",1755867687799,0.03,179.34,179.33,64.39622897]
["bitfinex","SOLUSD",1755867688293,0.03,179.34,179.33,82.47417958]
["bitfinex","SOLUSD",1755867689291,0.03,179.34,179.33,19.36744901]
["bitfinex","SOLUSD",1755867689503,0.03,179.34,179.33,76.47354462]
["bitfinex","SOLUSD",1755867689679,0.03,179.34,179.33,76.75786776]
["bitfinex","SOLUSD",1755867689879,0.73,179.34,179.33,50.571855]
["bitfinex","SOLUSD",1755867690119,0.73,179.34,179.33,44.8]
["bitfinex","SOLUSD",1755867690508,0.03,179.34,179.33,44.8]
["bitfinex","SOLUSD",1755867690974,0.73,179.34,179.33,44.8]
["bitfinex","SOLUSD",1755867691172,0.73,179.34,179.29,12.30609561]
["bitfinex","SOLUSD",1755867691378,13.03609561,179.34,179.3,44.84]
["bitfinex","SOLUSD",1755867691579,0.7,179.33,179.3,57.146095]
["bitfinex","SOLUSD",1755867691884,0.7,179.33,179.3,44.84]
["bitfinex","SOLUSD",1755867692089,0.7,179.32,179.3,44.84]
["bitfinex","SOLUSD",1755867692289,0.7,179.32,179.29,12.30609561]
["bitfinex","SOLUSD",1755867692290,0.7,179.31,179.29,5.575096]
["bitfinex","SOLUSD",1755867692487,0.7,179.3,179.29,5.575096]
["bitfinex","SOLUSD",1755867692817,0.7,179.3,179.29,50.395096]
["bitfinex","SOLUSD",1755867693280,13.00609561,179.3,179.21,0.7]
["bitfinex","SOLUSD",1755867693480,13.00609561,179.29,179.22,58.41559401]
["bitfinex","SOLUSD",1755867693685,13.00609561,179.28,179.25,12.306095]
["bitfinex","SOLUSD",1755867693906,13.00609561,179.27,179.26,44.82]
["bitfinex","SOLUSD",1755867694080,13.00609561,179.27,179.26,44.84]
["bitfinex","SOLUSD",1755867694081,0.7,179.27,179.26,44.84]
["bitfinex","SOLUSD",1755867695077,13.00609561,179.27,179.26,44.84]
["bitfinex","SOLUSD",1755867695378,13.00609561,179.27,179.19,13.59559401]
["bitfinex","SOLUSD",1755867695379,13.00609561,179.27,179.21,12.306095]
["bitfinex","SOLUSD",1755867695586,12.30609561,179.24,179.22,44.82]
["bitfinex","SOLUSD",1755867695803,0.7,179.26,179.22,44.82]
["bitfinex","SOLUSD",1755867695804,0.7,179.23,179.22,44.82]
["bitfinex","SOLUSD",1755867696512,13.00609561,179.23,179.19,12.306096]
["bitfinex","SOLUSD",1755867696801,26.2512365,179.28,179.2,37.36]
["bitfinex","SOLUSD",1755867696802,12.30609561,179.21,179.2,37.36]
["bitfinex","SOLUSD",1755867697002,13.00609561,179.21,179.19,44.82]
["bitfinex","SOLUSD",1755867697208,13.00609561,179.2,179.19,44.82]
["bitfinex","SOLUSD",1755867697414,12.30609561,179.22,179.19,44.82]
["bitfinex","SOLUSD",1755867697597,12.30609561,179.23,179.19,44.82]
["bitfinex","SOLUSD",1755867697908,0.7,179.21,179.19,44.82]
["bitfinex","SOLUSD",1755867699495,0.7,179.24,179.19,44.82]
["bitfinex","SOLUSD",1755867699704,12.30609561,179.23,179.19,44.82]
["bitfinex","SOLUSD",1755867699892,13.00609561,179.23,179.19,44.82]
["bitfinex","SOLUSD",1755867700298,12.30609561,179.26,179.21,12.30609561]
["bitfinex","SOLUSD",1755867700479,0.7,179.26,179.22,57.08609561]
["bitfinex","SOLUSD",1755867700680,31.60729465,179.3,179.25,12.30609561]
["bitfinex","SOLUSD",1755867700681,0.7,179.29,179.25,12.30609561]
["bitfinex","SOLUSD",1755867700894,0.7,179.29,179.26,57.08609561]
["bitfinex","SOLUSD",1755867701084,12.30609561,179.28,179.26,44.78]
["bitfinex","SOLUSD",1755867701414,0.7,179.27,179.26,44.78]
["bitfinex","SOLUSD",1755867701985,13.00609561,179.27,179.24,44.84]
["bitfinex","SOLUSD",1755867702189,0.7,179.26,179.24,44.84]
["bitfinex","SOLUSD",1755867703005,12.30609561,179.27,179.24,44.84]
["bitfinex","SOLUSD",1755867703408,12.30609561,179.27,179.25,44.84]
["bitfinex","SOLUSD",1755867703713,0.7,179.29,179.25,44.84]
["bitfinex","SOLUSD",1755867703908,12.30609561,179.27,179.25,44.84]
["bitfinex","SOLUSD",1755867704110,13.00609561,179.27,179.25,44.84]
["bitfinex","SOLUSD",1755867705103,0.7,179.27,179.25,44.84]
["bitfinex","SOLUSD",1755867705298,12.30609561,179.27,179.25,44.84]
["bitfinex","SOLUSD",1755867705904,0.7,179.29,179.25,44.84]
["bitfinex","SOLUSD",1755867706093,13.00609561,179.29,179.25,44.84]
["bitfinex","SOLUSD",1755867706488,12.33609561,179.3,179.26,0.7]
["bitfinex","SOLUSD",1755867706785,0.03,179.3,179.28,12.30609561]
["bitfinex","SOLUSD",1755867706988,0.03,179.3,179.28,57.08609561]
["bitfinex","SOLUSD",1755867707493,0.03,179.3,179.28,57.78609561]
["bitfinex","SOLUSD",1755867707690,0.03,179.3,179.29,13.00609561]
["bitfinex","SOLUSD",1755867708597,0.03,179.3,179.29,32.46356867]
["bitfinex","SOLUSD",1755867709111,0.03,179.3,179.29,26.88601276]
["bitfinex","SOLUSD",1755867709315,0.03,179.3,179.29,44.74]
["bitfinex","SOLUSD",1755867710820,12.99609561,179.3,179.29,44.74]
["bitfinex","SOLUSD",1755867711796,0.69,179.3,179.29,44.74]
["bitfinex","SOLUSD",1755867712019,0.03,179.3,179.29,44.74]
["bitfinex","SOLUSD",1755867712321,0.03,179.3,179.29,57.04609561]
["bitfinex","SOLUSD",1755867712500,0.03,179.3,179.29,45.44]
["bitfinex","SOLUSD",1755867712703,0.03,179.3,179.29,44.74]
["bitfinex","SOLUSD",1755867712921,0.03,179.3,179.29,57.04609561]
["bitfinex","SOLUSD",1755867713224,0.03,179.3,179.29,57.74609561]
["bitfinex","SOLUSD",1755867713408,0.03,179.3,179.29,26.88601276]
["bitfinex","SOLUSD",1755867713599,0.03,179.3,179.29,77.26356867]
["bitfinex","SOLUSD",1755867714627,0.03,179.3,179.29,71.80601276]
["bitfinex","SOLUSD",1755867714802,0.03,179.3,179.29,77.38356867]
["bitfinex","SOLUSD",1755867716026,0.03,179.3,179.29,26.94601276]
["bitfinex","SOLUSD",1755867716206,0.03,179.3,179.29,71.08601276]
["bitfinex","SOLUSD",1755867716410,0.03,179.3,179.29,71.78601276]
["bitfinex","SOLUSD",1755867717442,0.03,179.3,179.29,65.05747306]
["bitfinex","SOLUSD",1755867717741,0.03,179.3,179.29,77.36356867]
["bitfinex","SOLUSD",1755867717926,0.03,179.3,179.29,34.75926767]
["bitfinex","SOLUSD",1755867718110,0.03,179.3,179.29,67.29317206]
["bitfinex","SOLUSD",1755867718437,0.03,179.3,179.29,74.02171176]
["bitfinex","SOLUSD",1755867718729,0.03,179.3,179.29,47.115699]
["bitfinex","SOLUSD",1755867719610,0.03,179.3,179.29,59.42179461]
["bitfinex","SOLUSD",1755867719813,0.03,179.3,179.29,47.115699]
["bitfinex","SOLUSD",1755867720023,0.03,179.3,179.29,74.00171176]
["bitfinex","SOLUSD",1755867720336,0.03,179.3,179.29,79.57926767]
["bitfinex","SOLUSD",1755867722644,0.03,179.3,179.29,85.46179461]
["bitfinex","SOLUSD",1755867723005,0.03,179.3,179.29,73.155699]
["bitfinex","SOLUSD",1755867723204,0.03,179.3,179.29,99.89955019]
["bitfinex","SOLUSD",1755867723421,0.03,179.3,179.29,87.03561615]
["bitfinex","SOLUSD",1755867723637,0.03,179.3,179.29,99.34171176]
["bitfinex","SOLUSD",1755867724012,0.03,179.3,179.29,101.31286178]
["bitfinex","SOLUSD",1755867724223,0.03,179.3,179.29,102.01286178]
["bitfinex","SOLUSD",1755867724448,0.03,179.3,179.29,107.59041769]
["bitfinex","SOLUSD",1755867724628,0.03,179.3,179.29,102.01286178]
["bitfinex","SOLUSD",1755867724838,0.03,179.3,179.29,101.31286178]
["bitfinex","SOLUSD",1755867725212,0.03,179.3,179.29,87.03561615]
["bitfinex","SOLUSD",1755867725529,0.03,179.3,179.29,28.295699]
["bitfinex","SOLUSD",1755867725848,0.03,179.3,179.29,73.175699]
["bitfinex","SOLUSD",1755867726339,0.69,179.3,179.29,44.94]
["bitfinex","SOLUSD",1755867727006,0.03,179.3,179.29,59.21724563]
["bitfinex","SOLUSD",1755867727331,0.03,179.3,179.29,79.37471869]
["bitfinex","SOLUSD",1755867729903,0.03,179.3,179.29,59.51991715]
["bitfinex","SOLUSD",1755867730110,0.03,179.3,179.29,73.09716278]
["bitfinex","SOLUSD",1755867730826,0.03,179.3,179.29,28.21716278]
["bitfinex","SOLUSD",1755867731014,0.03,179.3,179.29,14.33724563]
["bitfinex","SOLUSD",1755867731531,0.03,179.3,179.29,59.15724563]
["bitfinex","SOLUSD",1755867732336,0.69,179.3,179.29,26.06]
["bitfinex","SOLUSD",1755867732635,14.96724563,179.3,179.29,44.86]
["bitfinex","SOLUSD",1755867733339,20.54449047,179.3,179.29,44.86]
["bitfinex","SOLUSD",1755867733636,20.54449047,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755867734449,24.28810789,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755867735012,24.28810789,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867735013,26.0,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867735323,58.29810868,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867735538,58.95810868,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867736118,30.40361742,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867736318,44.68086305,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867736534,64.5359757,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867736733,50.25873007,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867737241,14.93724563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867737742,20.51511265,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867738115,14.93724563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867738644,0.03,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867738939,0.03,179.3,179.27,44.82]
["bitfinex","SOLUSD",1755867739150,14.96724563,179.3,179.27,44.82]
["bitfinex","SOLUSD",1755867739325,14.27724563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867739840,146.70724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867740838,147.36724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867741032,152.28451531,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867741343,14.27724563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867742141,146.70724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867742349,132.43,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867742722,132.43,179.3,179.27,0.71]
["bitfinex","SOLUSD",1755867742922,146.70724563,179.3,179.27,0.71]
["bitfinex","SOLUSD",1755867743124,146.70724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867743536,132.43,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867743740,132.43,179.3,179.27,0.71]
["bitfinex","SOLUSD",1755867743929,132.43,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867745158,146.70724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867747143,14.27724563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867747345,14.93724563,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867747537,14.27724563,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867747920,147.36724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867749048,0.66,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867749441,132.43,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867749747,146.70724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867749959,132.43,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867750133,132.43,179.3,179.27,0.71]
["bitfinex","SOLUSD",1755867750335,132.43,179.3,179.28,44.68]
["bitfinex","SOLUSD",1755867750529,132.43,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867750723,132.43,179.3,179.27,44.74]
["bitfinex","SOLUSD",1755867751945,14.93724563,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867752138,14.93724563,179.29,179.27,44.74]
["bitfinex","SOLUSD",1755867752468,138.00730691,179.3,179.27,44.74]
["bitfinex","SOLUSD",1755867752646,14.27724563,179.29,179.27,44.74]
["bitfinex","SOLUSD",1755867753142,132.43,179.3,179.28,0.65]
["bitfinex","SOLUSD",1755867753856,132.43,179.3,179.27,59.01724563]
["bitfinex","SOLUSD",1755867754158,132.43,179.3,179.27,59.66724563]
["bitfinex","SOLUSD",1755867754566,132.43,179.3,179.29,14.27724563]
["bitfinex","SOLUSD",1755867754853,0.03,179.3,179.29,14.92724563]
["bitfinex","SOLUSD",1755867755031,0.03,179.3,179.29,0.65]
["bitfinex","SOLUSD",1755867755230,0.03,179.3,179.28,14.27724563]
["bitfinex","SOLUSD",1755867755457,0.03,179.3,179.29,44.68]
["bitfinex","SOLUSD",1755867757829,0.03,179.3,179.29,44.64]
["bitfinex","SOLUSD",1755867757830,14.96724563,179.3,179.29,44.64]
["bitfinex","SOLUSD",1755867758749,14.96724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867759042,6.23755591,179.29,179.28,44.64]
["bitfinex","SOLUSD",1755867759380,6.23755591,179.29,179.27,44.68]
["bitfinex","SOLUSD",1755867759732,0.66,179.29,179.27,44.68]
["bitfinex","SOLUSD",1755867760136,0.03,179.3,179.27,44.68]
["bitfinex","SOLUSD",1755867760337,14.30724563,179.3,179.27,44.68]
["bitfinex","SOLUSD",1755867760628,14.96724563,179.3,179.27,44.68]
["bitfinex","SOLUSD",1755867761440,14.27724563,179.29,179.27,44.68]
["bitfinex","SOLUSD",1755867762247,14.93724563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867762981,24.26696157,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867763939,28.43543153,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867765875,24.26696157,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867766039,23.60696157,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867766677,14.27724563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867767050,5.60734658,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867767378,0.03,179.3,179.28,0.69]
["bitfinex","SOLUSD",1755867767581,0.03,179.3,179.29,0.69]
["bitfinex","SOLUSD",1755867767762,0.03,179.3,179.29,14.96724563]
["bitfinex","SOLUSD",1755867768174,0.03,179.3,179.29,0.69]
["bitfinex","SOLUSD",1755867769045,0.03,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867769046,14.30724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867769380,14.27724563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867769548,0.69,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867769549,14.30724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867769757,14.27724563,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867770450,14.30724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867771048,0.03,179.3,179.27,0.75]
["bitfinex","SOLUSD",1755867771248,19.88452032,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867771549,14.27724563,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867772051,0.03,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867772248,0.03,179.3,179.27,0.75]
["bitfinex","SOLUSD",1755867772451,0.03,179.3,179.27,15.02724563]
["bitfinex","SOLUSD",1755867772876,0.03,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867773377,0.69,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867773946,0.03,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867774150,0.66,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867774347,14.93724563,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867774560,0.03,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867774765,18.72332041,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867774954,14.96724563,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867775261,20.54472472,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867775758,18.69477002,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867775960,14.93724563,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867776165,0.03,179.3,179.27,0.75]
["bitfinex","SOLUSD",1755867776368,3.75859031,179.29,179.27,0.75]
["bitfinex","SOLUSD",1755867776568,3.75859031,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867777589,20.51493155,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867777768,14.93724563,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867778361,152.25493155,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867778861,152.91493155,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867779897,3.75954502,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867780762,146.67724563,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867780964,3.76053656,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867781286,132.4,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755867781461,0.03,179.3,179.28,14.96724563]
["bitfinex","SOLUSD",1755867781662,0.03,179.3,179.29,59.32724563]
["bitfinex","SOLUSD",1755867782274,0.03,179.3,179.29,53.9747185]
["bitfinex","SOLUSD",1755867782669,0.03,179.3,179.29,53.2847185]
["bitfinex","SOLUSD",1755867782878,0.03,179.3,179.27,8.9847185]
["bitfinex","SOLUSD",1755867783075,0.03,179.3,179.29,44.36]
["bitfinex","SOLUSD",1755867784070,0.03,179.3,179.27,9.6747185]
["bitfinex","SOLUSD",1755867784285,0.03,179.3,179.28,44.36]
["bitfinex","SOLUSD",1755867784881,0.03,179.3,179.28,53.9747185]
["bitfinex","SOLUSD",1755867785387,0.03,179.3,179.28,44.36]
["bitfinex","SOLUSD",1755867785600,0.03,179.3,179.28,53.9747185]
["bitfinex","SOLUSD",1755867786482,0.03,179.3,179.28,9.6147185]
["bitfinex","SOLUSD",1755867786683,0.03,179.3,179.29,44.36]
["bitfinex","SOLUSD",1755867787499,9.6147185,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755867787698,3.76099962,179.29,179.28,44.36]
["bitfinex","SOLUSD",1755867787879,13.34571812,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755867788200,15.16258552,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867788387,12.68605598,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867788798,13.34605598,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867789999,18.923923,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867790182,23.10278917,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867790385,27.28127461,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755867791421,45.85229868,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1755867791924,45.85229868,179.28,179.25,0.06]
["bitfinex","SOLUSD",1755867791925,26.0,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867792132,93.32581379,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867792426,107.71931851,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867792595,103.01805004,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867793423,88.71717843,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867793716,103.01805004,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867794099,17.69717843,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867794321,23.64069843,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867794698,24.30069843,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867795406,9.99982682,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867795602,24.30069843,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867799300,9.99982682,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867799543,20.53936095,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867799702,23.64069843,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867802803,24.34069843,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867802998,32.68388845,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867804415,32.68276801,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755867804931,46.56268516,179.26,179.23,0.06]
["bitfinex","SOLUSD",1755867805235,14.30087161,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755867805531,22.23324388,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755867806033,22.93324388,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755867806622,22.93324388,179.24,179.15,0.74]
["bitfinex","SOLUSD",1755867806623,132.4,179.23,179.15,0.74]
["bitfinex","SOLUSD",1755867806831,57.95559401,179.25,179.15,0.74]
["bitfinex","SOLUSD",1755867806832,14.30087161,179.18,179.15,0.74]
["bitfinex","SOLUSD",1755867807030,19.88198607,179.18,179.16,2.238075]
["bitfinex","SOLUSD",1755867807229,5.58111446,179.18,179.16,2.238075]
["bitfinex","SOLUSD",1755867807709,14.30087161,179.17,179.16,2.238075]
["bitfinex","SOLUSD",1755867808235,14.30087161,179.17,179.16,2.918075]
["bitfinex","SOLUSD",1755867808614,0.7,179.21,179.16,2.918075]
["bitfinex","SOLUSD",1755867808615,5.58015573,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755867808821,23.63085367,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755867809021,19.88102734,179.21,179.19,0.74]
["bitfinex","SOLUSD",1755867809209,14.30087161,179.2,179.19,0.74]
["bitfinex","SOLUSD",1755867809617,137.97983524,179.22,179.19,0.74]
["bitfinex","SOLUSD",1755867809935,152.28070685,179.22,179.2,0.68]
["bitfinex","SOLUSD",1755867810233,14.30087161,179.21,179.2,0.68]
["bitfinex","SOLUSD",1755867810722,14.30087161,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755867811238,19.88120277,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755867811731,19.88120277,179.21,179.19,0.74]
["bitfinex","SOLUSD",1755867813412,132.4,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755867813750,132.4,179.22,179.2,0.68]
["bitfinex","SOLUSD",1755867813913,132.4,179.22,179.21,14.30087161]
["bitfinex","SOLUSD",1755867814111,132.4,179.22,179.21,14.98087161]
["bitfinex","SOLUSD",1755867814343,132.4,179.22,179.21,9.61172031]
["bitfinex","SOLUSD",1755867815013,132.4,179.22,179.21,0.68]
["bitfinex","SOLUSD",1755867815920,0.03,179.29,179.23,26.0]
["bitfinex","SOLUSD",1755867816229,0.03,179.27,179.25,8.93172031]
["bitfinex","SOLUSD",1755867816610,0.03,179.27,179.26,0.68]
["bitfinex","SOLUSD",1755867817841,0.03,179.27,179.26,9.61172031]
["bitfinex","SOLUSD",1755867819210,0.03,179.27,179.26,0.68]
["bitfinex","SOLUSD",1755867819424,0.03,179.27,179.26,9.61172031]
["bitfinex","SOLUSD",1755867820031,0.03,179.27,179.26,23.49163746]
["bitfinex","SOLUSD",1755867820337,0.03,179.27,179.26,55.0701268]
["bitfinex","SOLUSD",1755867820541,0.03,179.27,179.26,49.49163746]
["bitfinex","SOLUSD",1755867821718,0.03,179.27,179.26,55.0701268]
["bitfinex","SOLUSD",1755867822926,0.03,179.27,179.26,29.0701268]
["bitfinex","SOLUSD",1755867823522,0.03,179.27,179.26,55.0701268]
["bitfinex","SOLUSD",1755867823727,0.03,179.27,179.26,29.0701268]
["bitfinex","SOLUSD",1755867823925,0.03,179.27,179.26,55.0701268]
["bitfinex","SOLUSD",1755867824146,0.03,179.27,179.26,73.4101268]
["bitfinex","SOLUSD",1755867824335,0.03,179.27,179.26,75.6460748]
["bitfinex","SOLUSD",1755867828349,0.03,179.29,179.28,39.59559401]
["bitfinex","SOLUSD",1755867828552,0.03,179.29,179.28,22.81163746]
["bitfinex","SOLUSD",1755867828751,0.03,179.29,179.28,23.51163746]
["bitfinex","SOLUSD",1755867829123,0.03,179.29,179.28,49.51163746]
["bitfinex","SOLUSD",1755867829330,0.03,179.29,179.28,23.51163746]
["bitfinex","SOLUSD",1755867829760,0.03,179.29,179.28,51.74721046]
["bitfinex","SOLUSD",1755867829955,0.03,179.29,179.28,31.32507748]
["bitfinex","SOLUSD",1755867830550,0.03,179.29,179.28,40.25679779]
["bitfinex","SOLUSD",1755867830755,0.03,179.3,179.29,13.87991715]
["bitfinex","SOLUSD",1755867830925,0.03,179.32,179.29,76.06335777]
["bitfinex","SOLUSD",1755867831126,0.03,179.32,179.31,35.21604345]
["bitfinex","SOLUSD",1755867831668,0.03,179.32,179.31,35.91604345]
["bitfinex","SOLUSD",1755867831829,0.03,179.32,179.31,41.49297725]
["bitfinex","SOLUSD",1755867832029,0.03,179.32,179.31,85.81297725]
["bitfinex","SOLUSD",1755867834048,0.03,179.32,179.31,102.57790525]
["bitfinex","SOLUSD",1755867834562,0.03,179.34,179.32,0.28432314]
["bitfinex","SOLUSD",1755867834860,0.03,179.34,179.33,67.52731432]
["bitfinex","SOLUSD",1755867836029,0.03,179.34,179.33,73.10362614]
["bitfinex","SOLUSD",1755867838967,0.03,179.34,179.33,89.86761714]
["bitfinex","SOLUSD",1755867842354,0.03,179.34,179.33,89.45194028]
["bitfinex","SOLUSD",1755867842567,0.03,179.34,179.33,74.92390815]
["bitfinex","SOLUSD",1755867842568,0.75,179.34,179.33,74.92390815]
["bitfinex","SOLUSD",1755867843057,0.75,179.34,179.33,83.85562846]
["bitfinex","SOLUSD",1755867843492,0.75,179.34,179.33,16.763991]
["bitfinex","SOLUSD",1755867843654,0.75,179.34,179.33,69.97571131]
["bitfinex","SOLUSD",1755867844295,0.75,179.34,179.33,16.763991]
["bitfinex","SOLUSD",1755867844794,0.75,179.34,179.33,61.043991]
["bitfinex","SOLUSD",1755867848386,0.75,179.34,179.33,69.97571131]
["bitfinex","SOLUSD",1755867848577,0.03,179.34,179.33,69.97571131]
["bitfinex","SOLUSD",1755867849386,0.03,179.34,179.33,61.043991]
["bitfinex","SOLUSD",1755867849597,0.03,179.34,179.33,69.97571131]
["bitfinex","SOLUSD",1755867850288,0.75,179.34,179.33,69.97571131]
["bitfinex","SOLUSD",1755867850656,0.03,179.34,179.33,69.97571131]
["bitfinex","SOLUSD",1755867850856,0.03,179.34,179.33,90.13194028]
["bitfinex","SOLUSD",1755867851053,0.03,179.38,179.37,39.59559401]
["bitfinex","SOLUSD",1755867851285,0.03,179.38,179.37,93.07163746]
["bitfinex","SOLUSD",1755867851464,0.03,179.38,179.37,93.77163746]
["bitfinex","SOLUSD",1755867852776,0.03,179.38,179.37,99.34670575]
["bitfinex","SOLUSD",1755867853153,0.03,179.38,179.37,90.41498544]
["bitfinex","SOLUSD",1755867853356,0.03,179.38,179.37,104.89050365]
["bitfinex","SOLUSD",1755867853769,0.03,179.38,179.37,95.95878334]
["bitfinex","SOLUSD",1755867853983,0.03,179.38,179.37,104.89050365]
["bitfinex","SOLUSD",1755867854184,0.03,179.38,179.37,95.95878334]
["bitfinex","SOLUSD",1755867854481,0.03,179.38,179.37,104.19050365]
["bitfinex","SOLUSD",1755867855100,0.03,179.38,179.37,104.89050365]
["bitfinex","SOLUSD",1755867855479,0.03,179.38,179.37,75.13456065]
["bitfinex","SOLUSD",1755867855677,0.03,179.38,179.37,59.92777205]
["bitfinex","SOLUSD",1755867855863,0.03,179.38,179.37,68.85949236]
["bitfinex","SOLUSD",1755867856301,0.03,179.38,179.37,113.11949236]
["bitfinex","SOLUSD",1755867856473,0.03,179.38,179.37,104.18777205]
["bitfinex","SOLUSD",1755867856682,0.75,179.38,179.37,54.97957521]
["bitfinex","SOLUSD",1755867856892,0.75,179.38,179.37,99.23957521]
["bitfinex","SOLUSD",1755867857367,0.75,179.38,179.37,49.43577731]
["bitfinex","SOLUSD",1755867857565,0.75,179.38,179.37,93.69577731]
["bitfinex","SOLUSD",1755867857896,0.75,179.38,179.37,49.43577731]
["bitfinex","SOLUSD",1755867858073,0.75,179.38,179.37,93.69577731]
["bitfinex","SOLUSD",1755867858582,0.03,179.38,179.37,113.85076275]
["bitfinex","SOLUSD",1755867858767,132.4,179.45,179.38,0.28432314]
["bitfinex","SOLUSD",1755867858966,133.09,179.45,179.44,8.93172031]
["bitfinex","SOLUSD",1755867859170,133.09,179.45,179.44,44.24]
["bitfinex","SOLUSD",1755867859588,133.09,179.45,179.44,60.998372]
["bitfinex","SOLUSD",1755867859783,133.09,179.45,179.44,69.93009231]
["bitfinex","SOLUSD",1755867860099,132.4,179.45,179.44,69.93009231]
["bitfinex","SOLUSD",1755867860688,132.4,179.52,179.44,69.93009231]
["bitfinex","SOLUSD",1755867860995,214.20126847,179.54,179.49,8.93172031]
["bitfinex","SOLUSD",1755867860996,0.69,179.5,179.49,8.93172031]
["bitfinex","SOLUSD",1755867861198,0.69,179.5,179.49,53.17172031]
["bitfinex","SOLUSD",1755867861569,0.69,179.5,179.49,69.92541331]
["bitfinex","SOLUSD",1755867862470,0.69,179.5,179.49,53.17172031]
["bitfinex","SOLUSD",1755867863592,0.69,179.5,179.49,44.24]
["bitfinex","SOLUSD",1755867863906,0.69,179.5,179.48,8.93172031]
["bitfinex","SOLUSD",1755867864078,0.69,179.5,179.49,44.24]
["bitfinex","SOLUSD",1755867864276,137.97073303,179.51,179.49,44.24]
["bitfinex","SOLUSD",1755867864988,137.97073303,179.51,179.46,16.753693]
["bitfinex","SOLUSD",1755867864989,0.69,179.5,179.46,16.753693]
["bitfinex","SOLUSD",1755867865478,0.69,179.5,179.47,44.22]
["bitfinex","SOLUSD",1755867866379,0.69,179.49,179.47,53.15172031]
["bitfinex","SOLUSD",1755867866997,137.97073303,179.51,179.47,53.15172031]
["bitfinex","SOLUSD",1755867867298,0.69,179.49,179.47,53.15172031]
["bitfinex","SOLUSD",1755867867592,0.69,179.49,179.47,44.22]
["bitfinex","SOLUSD",1755867867805,0.69,179.48,179.47,53.15172031]
["bitfinex","SOLUSD",1755867867989,0.69,179.48,179.45,25.68728431]
["bitfinex","SOLUSD",1755867868187,0.69,179.47,179.46,44.22]
["bitfinex","SOLUSD",1755867868678,8.93172031,179.5,179.46,53.15172031]
["bitfinex","SOLUSD",1755867868886,0.69,179.47,179.46,53.15172031]
["bitfinex","SOLUSD",1755867869078,0.69,179.47,179.44,42.7565]
["bitfinex","SOLUSD",1755867869286,8.93172031,179.5,179.45,53.15172031]
["bitfinex","SOLUSD",1755867869489,0.69,179.47,179.45,53.15172031]
["bitfinex","SOLUSD",1755867870980,0.69,179.49,179.46,8.93172031]
["bitfinex","SOLUSD",1755867871184,0.69,179.48,179.47,44.22]
["bitfinex","SOLUSD",1755867873917,142.05172031,179.51,179.47,53.15172031]
["bitfinex","SOLUSD",1755867874223,0.69,179.5,179.47,44.22]
["bitfinex","SOLUSD",1755867874520,146.9324805,179.51,179.47,44.22]
["bitfinex","SOLUSD",1755867874691,9.62172031,179.49,179.48,44.2]
["bitfinex","SOLUSD",1755867874892,0.69,179.49,179.48,44.2]
["bitfinex","SOLUSD",1755867875518,141.36172031,179.51,179.48,44.2]
["bitfinex","SOLUSD",1755867875731,0.69,179.5,179.48,44.2]
["bitfinex","SOLUSD",1755867878139,0.69,179.49,179.48,44.2]
["bitfinex","SOLUSD",1755867878530,132.43,179.51,179.48,44.2]
["bitfinex","SOLUSD",1755867878830,133.12,179.51,179.48,53.13172031]
["bitfinex","SOLUSD",1755867879014,132.4,179.5,179.48,53.13172031]
["bitfinex","SOLUSD",1755867880112,132.4,179.5,179.48,44.2]
["bitfinex","SOLUSD",1755867880424,133.09,179.5,179.48,44.2]
["bitfinex","SOLUSD",1755867880625,0.69,179.49,179.48,44.2]
["bitfinex","SOLUSD",1755867881416,132.4,179.5,179.47,8.93172031]
["bitfinex","SOLUSD",1755867881616,132.4,179.5,179.48,44.2]
["bitfinex","SOLUSD",1755867881830,133.09,179.5,179.48,44.2]
["bitfinex","SOLUSD",1755867882328,132.4,179.5,179.48,44.2]
["bitfinex","SOLUSD",1755867882629,0.69,179.49,179.48,44.2]
["bitfinex","SOLUSD",1755867882807,132.4,179.5,179.48,44.2]
["bitfinex","SOLUSD",1755867883009,133.09,179.5,179.48,44.2]
["bitfinex","SOLUSD",1755867883607,0.03,179.51,179.49,9.63172031]
["bitfinex","SOLUSD",1755867883938,0.03,179.51,179.5,53.11172031]
["bitfinex","SOLUSD",1755867884319,0.03,179.51,179.5,53.81172031]
["bitfinex","SOLUSD",1755867885708,0.03,179.51,179.5,59.38275095]
["bitfinex","SOLUSD",1755867886104,0.03,179.51,179.5,44.88]
["bitfinex","SOLUSD",1755867886331,0.03,179.51,179.5,70.18]
["bitfinex","SOLUSD",1755867886536,0.03,179.51,179.5,79.11172031]
["bitfinex","SOLUSD",1755867887216,0.03,179.51,179.5,79.78172031]
["bitfinex","SOLUSD",1755867888423,0.03,179.51,179.5,85.35275095]
["bitfinex","SOLUSD",1755867888631,0.03,179.51,179.5,108.16438841]
["bitfinex","SOLUSD",1755867889130,132.4,179.59,179.54,26.0]
["bitfinex","SOLUSD",1755867889430,0.72,179.62,179.58,8.93172031]
["bitfinex","SOLUSD",1755867889636,14.49902552,179.63,179.58,8.93172031]
["bitfinex","SOLUSD",1755867889637,18.23351336,179.63,179.59,44.18]
["bitfinex","SOLUSD",1755867889925,13.38620815,179.62,179.59,44.18]
["bitfinex","SOLUSD",1755867890104,0.72,179.61,179.59,44.18]
["bitfinex","SOLUSD",1755867890303,0.72,179.6,179.59,44.18]
["bitfinex","SOLUSD",1755867890505,3.73448784,179.62,179.59,53.11172031]
["bitfinex","SOLUSD",1755867890745,0.72,179.61,179.59,53.11172031]
["bitfinex","SOLUSD",1755867891033,0.72,179.6,179.59,44.18]
["bitfinex","SOLUSD",1755867891801,13.38620815,179.62,179.57,8.93172031]
["bitfinex","SOLUSD",1755867892005,0.72,179.61,179.58,53.09172031]
["bitfinex","SOLUSD",1755867892229,0.72,179.6,179.58,53.09172031]
["bitfinex","SOLUSD",1755867892641,0.72,179.59,179.55,16.745277]
["bitfinex","SOLUSD",1755867892940,14.49969738,179.6,179.55,8.93172031]
["bitfinex","SOLUSD",1755867893114,0.72,179.58,179.55,8.93172031]
["bitfinex","SOLUSD",1755867893314,15.21969738,179.6,179.56,53.09172031]
["bitfinex","SOLUSD",1755867893508,0.72,179.59,179.56,8.93172031]
["bitfinex","SOLUSD",1755867893709,6.28770999,179.61,179.57,53.09172031]
["bitfinex","SOLUSD",1755867893910,0.72,179.6,179.57,53.09172031]
["bitfinex","SOLUSD",1755867894216,0.72,179.6,179.54,34.93172]
["bitfinex","SOLUSD",1755867894416,6.28825019,179.59,179.56,8.93172031]
["bitfinex","SOLUSD",1755867894618,0.72,179.58,179.55,8.93172031]
["bitfinex","SOLUSD",1755867894822,0.72,179.58,179.56,44.16]
["bitfinex","SOLUSD",1755867895017,5.56825019,179.59,179.56,53.09172031]
["bitfinex","SOLUSD",1755867895223,6.28801778,179.6,179.57,8.93172031]
["bitfinex","SOLUSD",1755867895423,6.28801778,179.6,179.58,44.16]
["bitfinex","SOLUSD",1755867895721,5.56801778,179.6,179.58,44.16]
["bitfinex","SOLUSD",1755867895940,6.28801778,179.6,179.58,44.16]
["bitfinex","SOLUSD",1755867896140,0.72,179.59,179.58,44.16]
["bitfinex","SOLUSD",1755867896346,6.28829194,179.59,179.56,8.93172031]
["bitfinex","SOLUSD",1755867896632,5.56829194,179.59,179.58,44.16]
["bitfinex","SOLUSD",1755867896815,0.72,179.59,179.58,44.16]
["bitfinex","SOLUSD",1755867897015,5.5680079,179.6,179.57,8.93172031]
["bitfinex","SOLUSD",1755867897227,6.2880079,179.6,179.57,8.93172031]
["bitfinex","SOLUSD",1755867897424,3.73796141,179.61,179.58,44.16]
["bitfinex","SOLUSD",1755867897744,0.72,179.6,179.58,53.09172031]
["bitfinex","SOLUSD",1755867898042,0.72,179.61,179.58,44.16]
["bitfinex","SOLUSD",1755867898222,0.72,179.61,179.58,53.09172031]
["bitfinex","SOLUSD",1755867899141,6.28768957,179.61,179.59,8.93172031]
["bitfinex","SOLUSD",1755867899343,0.72,179.61,179.59,8.93172031]
["bitfinex","SOLUSD",1755867900012,0.72,179.61,179.58,53.09172031]
["bitfinex","SOLUSD",1755867900209,0.72,179.6,179.59,44.14]
["bitfinex","SOLUSD",1755867900623,3.73711412,179.61,179.59,44.14]
["bitfinex","SOLUSD",1755867900815,0.72,179.6,179.59,44.14]
["bitfinex","SOLUSD",1755867901017,3.73742571,179.61,179.58,8.93172031]
["bitfinex","SOLUSD",1755867901220,3.73742571,179.61,179.59,44.14]
["bitfinex","SOLUSD",1755867901221,4.45742571,179.61,179.59,44.14]
["bitfinex","SOLUSD",1755867901412,0.72,179.6,179.59,44.14]
["bitfinex","SOLUSD",1755867901811,141.33172031,179.62,179.59,44.14]
["bitfinex","SOLUSD",1755867902013,0.72,179.61,179.59,44.14]
["bitfinex","SOLUSD",1755867902220,132.4,179.62,179.59,44.14]
["bitfinex","SOLUSD",1755867902221,0.72,179.6,179.59,44.14]
["bitfinex","SOLUSD",1755867902625,5.56700996,179.63,179.59,44.14]
["bitfinex","SOLUSD",1755867902940,0.72,179.62,179.59,8.93172031]
["bitfinex","SOLUSD",1755867903141,0.72,179.62,179.59,53.07172031]
["bitfinex","SOLUSD",1755867903640,5.11480158,179.65,179.59,53.74172031]
["bitfinex","SOLUSD",1755867903824,5.11480158,179.65,179.59,44.81]
["bitfinex","SOLUSD",1755867903825,13.39106477,179.64,179.59,44.81]
["bitfinex","SOLUSD",1755867904013,9.65172031,179.63,179.59,44.14]
["bitfinex","SOLUSD",1755867904209,0.72,179.62,179.59,44.14]
["bitfinex","SOLUSD",1755867904415,0.72,179.61,179.59,44.14]
["bitfinex","SOLUSD",1755867904735,9.65172031,179.6,179.58,44.14]
["bitfinex","SOLUSD",1755867905054,0.72,179.59,179.58,44.14]
["bitfinex","SOLUSD",1755867905418,0.72,179.61,179.58,44.14]
["bitfinex","SOLUSD",1755867905616,9.65172031,179.61,179.58,44.14]
["bitfinex","SOLUSD",1755867905830,0.72,179.61,179.58,53.07172031]
["bitfinex","SOLUSD",1755867906328,0.72,179.61,179.58,44.14]
["bitfinex","SOLUSD",1755867906838,12.73092595,179.62,179.58,44.14]
["bitfinex","SOLUSD",1755867907044,0.06,179.62,179.58,53.07172031]
["bitfinex","SOLUSD",1755867907344,0.06,179.62,179.59,9.60172031]
["bitfinex","SOLUSD",1755867908341,0.06,179.62,179.6,53.74172031]
["bitfinex","SOLUSD",1755867908544,132.4,179.61,179.6,53.74172031]
["bitfinex","SOLUSD",1755867908744,132.4,179.61,179.6,44.14]
["bitfinex","SOLUSD",1755867908927,142.05172031,179.61,179.59,44.14]
["bitfinex","SOLUSD",1755867909130,141.33172031,179.61,179.57,53.07172031]
["bitfinex","SOLUSD",1755867909328,133.12,179.61,179.58,8.93172031]
["bitfinex","SOLUSD",1755867909527,132.4,179.61,179.58,8.93172031]
["bitfinex","SOLUSD",1755867909846,132.4,179.61,179.59,8.93172031]
["bitfinex","SOLUSD",1755867911054,133.12,179.61,179.58,8.93172031]
["bitfinex","SOLUSD",1755867911230,132.4,179.61,179.58,53.72172031]
["bitfinex","SOLUSD",1755867911435,0.06,179.62,179.58,53.72172031]
["bitfinex","SOLUSD",1755867911436,132.4,179.6,179.58,53.72172031]
["bitfinex","SOLUSD",1755867912169,132.4,179.6,179.58,53.05172031]
["bitfinex","SOLUSD",1755867912318,132.4,179.6,179.58,44.12]
["bitfinex","SOLUSD",1755867912725,132.4,179.6,179.58,53.05172031]
["bitfinex","SOLUSD",1755867912951,133.12,179.6,179.58,53.05172031]
["bitfinex","SOLUSD",1755867913154,133.12,179.6,179.58,8.93172031]
["bitfinex","SOLUSD",1755867913354,132.4,179.6,179.58,53.05172031]
["bitfinex","SOLUSD",1755867913652,133.12,179.6,179.58,44.12]
["bitfinex","SOLUSD",1755867913874,0.72,179.59,179.58,44.12]
["bitfinex","SOLUSD",1755867914170,132.4,179.6,179.58,8.93172031]
["bitfinex","SOLUSD",1755867914523,132.4,179.6,179.57,44.12]
["bitfinex","SOLUSD",1755867914726,133.12,179.6,179.58,8.93172031]
["bitfinex","SOLUSD",1755867914944,132.4,179.6,179.58,8.93172031]
["bitfinex","SOLUSD",1755867915155,132.4,179.6,179.59,8.93172031]
["bitfinex","SOLUSD",1755867915356,132.4,179.6,179.58,53.72172031]
["bitfinex","SOLUSD",1755867915537,132.4,179.6,179.59,8.93172031]
["bitfinex","SOLUSD",1755867916141,132.4,179.6,179.58,44.12]
["bitfinex","SOLUSD",1755867916825,0.72,179.59,179.58,8.93172031]
["bitfinex","SOLUSD",1755867917021,132.4,179.6,179.58,8.93172031]
["bitfinex","SOLUSD",1755867917252,132.4,179.6,179.57,44.12]
["bitfinex","SOLUSD",1755867917253,132.4,179.6,179.59,8.93172031]
["bitfinex","SOLUSD",1755867917548,0.7,179.61,179.59,8.93172031]
["bitfinex","SOLUSD",1755867917859,0.06,179.62,179.59,8.93172031]
["bitfinex","SOLUSD",1755867918239,0.76,179.62,179.59,8.93172031]
["bitfinex","SOLUSD",1755867919688,0.06,179.62,179.57,44.78]
["bitfinex","SOLUSD",1755867919844,0.7,179.61,179.59,8.93172031]
["bitfinex","SOLUSD",1755867920243,0.06,179.62,179.59,8.93172031]
["bitfinex","SOLUSD",1755867920473,0.7,179.61,179.59,8.93172031]
["bitfinex","SOLUSD",1755867920646,0.06,179.62,179.59,8.93172031]
["bitfinex","SOLUSD",1755867920843,0.06,179.62,179.6,8.93172031]
["bitfinex","SOLUSD",1755867921151,0.7,179.61,179.58,53.03172031]
["bitfinex","SOLUSD",1755867921344,0.7,179.61,179.57,0.66]
["bitfinex","SOLUSD",1755867921546,0.7,179.61,179.58,53.03172031]
["bitfinex","SOLUSD",1755867921789,0.7,179.61,179.59,8.93172031]
["bitfinex","SOLUSD",1755867922078,0.7,179.6,179.57,44.1]
["bitfinex","SOLUSD",1755867922366,9.69172031,179.62,179.58,8.93172031]
["bitfinex","SOLUSD",1755867922580,9.69172031,179.62,179.58,9.59172031]
["bitfinex","SOLUSD",1755867922778,13.4344121,179.62,179.58,24.15075331]
["bitfinex","SOLUSD",1755867923468,13.4344121,179.62,179.58,14.559033]
["bitfinex","SOLUSD",1755867923469,132.4,179.59,179.58,14.559033]
["bitfinex","SOLUSD",1755867924059,132.4,179.59,179.58,15.219033]
["bitfinex","SOLUSD",1755867924575,132.4,179.59,179.58,24.15075331]
["bitfinex","SOLUSD",1755867924745,0.06,179.62,179.58,29.71930214]
["bitfinex","SOLUSD",1755867924946,0.06,179.62,179.61,8.93172031]
["bitfinex","SOLUSD",1755867925149,0.06,179.62,179.61,53.03172031]
["bitfinex","SOLUSD",1755867925376,0.06,179.62,179.61,53.69172031]
["bitfinex","SOLUSD",1755867925572,0.06,179.62,179.61,70.43325931]
["bitfinex","SOLUSD",1755867926580,0.06,179.62,179.61,61.501539]
["bitfinex","SOLUSD",1755867926779,0.06,179.62,179.61,70.43325931]
["bitfinex","SOLUSD",1755867927287,0.06,179.62,179.61,26.33325931]
["bitfinex","SOLUSD",1755867927581,0.06,179.62,179.61,25.67325931]
["bitfinex","SOLUSD",1755867927780,0.06,179.62,179.61,70.43325931]
["bitfinex","SOLUSD",1755867927985,0.06,179.62,179.61,25.67325931]
["bitfinex","SOLUSD",1755867928166,0.06,179.62,179.61,69.75325931]
["bitfinex","SOLUSD",1755867928369,0.06,179.62,179.61,70.41325931]
["bitfinex","SOLUSD",1755867929395,0.06,179.62,179.61,75.98087803]
["bitfinex","SOLUSD",1755867933998,0.06,179.62,179.61,75.96087803]
["bitfinex","SOLUSD",1755867934998,0.06,179.62,179.61,67.02915772]
["bitfinex","SOLUSD",1755867935301,0.06,179.62,179.61,75.96087803]
["bitfinex","SOLUSD",1755867943999,0.06,179.62,179.61,66.36915772]
["bitfinex","SOLUSD",1755867944214,0.06,179.62,179.61,16.741539]
["bitfinex","SOLUSD",1755867944513,0.06,179.62,179.61,75.94087803]
["bitfinex","SOLUSD",1755867946774,0.06,179.62,179.61,89.82079518]
["bitfinex","SOLUSD",1755867946980,0.06,179.64,179.63,0.28432314]
["bitfinex","SOLUSD",1755867947281,0.06,179.64,179.63,92.85163746]
["bitfinex","SOLUSD",1755867947481,0.06,179.64,179.63,93.54163746]
["bitfinex","SOLUSD",1755867948284,0.06,179.64,179.63,73.10863629]
["bitfinex","SOLUSD",1755867949528,0.66,179.72,179.66,26.0]
["bitfinex","SOLUSD",1755867949696,0.66,179.72,179.71,8.93172031]
["bitfinex","SOLUSD",1755867949896,0.66,179.72,179.71,52.95172031]
["bitfinex","SOLUSD",1755867950317,0.66,179.72,179.71,44.02]
["bitfinex","SOLUSD",1755867950490,0.66,179.72,179.71,52.95172031]
["bitfinex","SOLUSD",1755867950690,0.66,179.72,179.71,69.68578831]
["bitfinex","SOLUSD",1755867950993,0.66,179.72,179.71,60.754068]
["bitfinex","SOLUSD",1755867951196,9.59172031,179.72,179.66,26.0]
["bitfinex","SOLUSD",1755867951398,141.99172031,179.71,179.67,52.95172031]
["bitfinex","SOLUSD",1755867951722,0.66,179.7,179.68,8.93172031]
["bitfinex","SOLUSD",1755867951890,0.66,179.7,179.69,44.02]
["bitfinex","SOLUSD",1755867952230,132.4,179.71,179.69,69.68952231]
["bitfinex","SOLUSD",1755867952414,132.4,179.71,179.7,8.93172031]
["bitfinex","SOLUSD",1755867952716,133.06,179.71,179.7,8.93172031]
["bitfinex","SOLUSD",1755867952922,132.4,179.71,179.7,8.93172031]
["bitfinex","SOLUSD",1755867954499,137.96300587,179.76,179.7,8.93172031]
["bitfinex","SOLUSD",1755867954814,133.06,179.75,179.72,8.93172031]
["bitfinex","SOLUSD",1755867955026,0.66,179.74,179.73,44.02]
["bitfinex","SOLUSD",1755867955586,4.67430753,179.81,179.73,16.733135]
["bitfinex","SOLUSD",1755867955811,8.93172031,179.77,179.74,44.0]
["bitfinex","SOLUSD",1755867956018,0.66,179.76,179.74,44.0]
["bitfinex","SOLUSD",1755867956219,0.66,179.75,179.74,8.93172031]
["bitfinex","SOLUSD",1755867956434,0.66,179.75,179.69,6.25490162]
["bitfinex","SOLUSD",1755867956625,0.66,179.75,179.73,8.93172031]
["bitfinex","SOLUSD",1755867956801,0.66,179.75,179.74,52.931721]
["bitfinex","SOLUSD",1755867957638,6.22328233,179.75,179.74,52.931721]
["bitfinex","SOLUSD",1755867957810,6.22328233,179.75,179.71,8.93172031]
["bitfinex","SOLUSD",1755867958011,0.66,179.74,179.73,57.904604]
["bitfinex","SOLUSD",1755867958233,0.66,179.74,179.66,5.56586128]
["bitfinex","SOLUSD",1755867958434,0.66,179.74,179.69,34.93172031]
["bitfinex","SOLUSD",1755867958729,9.59172031,179.74,179.7,40.355001]
["bitfinex","SOLUSD",1755867958907,0.66,179.73,179.7,49.28672131]
["bitfinex","SOLUSD",1755867959429,0.66,179.72,179.7,40.355001]
["bitfinex","SOLUSD",1755867959748,0.66,179.71,179.7,40.355001]
["bitfinex","SOLUSD",1755867959925,0.66,179.71,179.7,44.0]
["bitfinex","SOLUSD",1755867960730,0.66,179.71,179.69,14.495362]
["bitfinex","SOLUSD",1755867960731,132.4,179.7,179.69,14.495362]
["bitfinex","SOLUSD",1755867960926,132.4,179.69,179.66,15.68]
["bitfinex","SOLUSD",1755867961109,8.93172031,179.67,179.66,15.68]
["bitfinex","SOLUSD",1755867961304,0.66,179.67,179.66,15.68]
["bitfinex","SOLUSD",1755867961918,0.66,179.67,179.64,14.495819]
["bitfinex","SOLUSD",1755867962122,8.93172031,179.65,179.64,14.495819]
["bitfinex","SOLUSD",1755867962424,15.15809938,179.65,179.64,14.495819]
["bitfinex","SOLUSD",1755867962828,0.66,179.65,179.63,44.0]
["bitfinex","SOLUSD",1755867963002,0.66,179.64,179.63,44.0]
["bitfinex","SOLUSD",1755867963204,0.66,179.64,179.62,16.742473]
["bitfinex","SOLUSD",1755867963404,0.66,179.67,179.62,0.69]
["bitfinex","SOLUSD",1755867963632,8.93172031,179.65,179.62,15.188117]
["bitfinex","SOLUSD",1755867963826,0.66,179.64,179.62,14.498117]
["bitfinex","SOLUSD",1755867964026,8.93172031,179.63,179.62,14.498117]
["bitfinex","SOLUSD",1755867964227,9.59172031,179.63,179.61,44.03]
["bitfinex","SOLUSD",1755867964408,9.59172031,179.62,179.61,52.961721]
["bitfinex","SOLUSD",1755867964610,15.15902907,179.62,179.61,8.961721]
["bitfinex","SOLUSD",1755867964820,18.90122174,179.62,179.61,8.961721]
["bitfinex","SOLUSD",1755867965027,15.15902907,179.62,179.61,8.961721]
["bitfinex","SOLUSD",1755867965514,18.90122174,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867965713,32.49681575,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867965916,32.78113889,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867966434,18.90122174,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867967254,15.15902907,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867968312,6.22730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867968518,15.15902907,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867968722,18.90079779,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867970019,13.33348903,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867970215,18.90079779,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867971045,41.09239728,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867971225,41.09242498,179.62,179.61,0.03]
["bitfinex","SOLUSD",1755867971646,50.02414529,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867972029,41.09242498,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867972438,36.93658381,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867972738,41.08862126,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867973144,80.93658381,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867973458,76.78071494,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867975139,18.24079779,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867975340,8.93172031,179.63,179.61,1e-08]
["bitfinex","SOLUSD",1755867975550,2.232953,179.67,179.61,0.69000001]
["bitfinex","SOLUSD",1755867975551,2.892953,179.67,179.61,0.69000001]
["bitfinex","SOLUSD",1755867975727,8.93172031,179.65,179.61,0.69000001]
["bitfinex","SOLUSD",1755867975930,8.93172031,179.63,179.61,1e-08]
["bitfinex","SOLUSD",1755867976453,15.15902907,179.62,179.61,8.93172001]
["bitfinex","SOLUSD",1755867976658,14.49902907,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867977159,8.93172031,179.63,179.61,1e-08]
["bitfinex","SOLUSD",1755867977334,8.93172031,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867978033,9.62172031,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867978539,14.49902907,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867979448,5.56730876,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867979653,14.49902907,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867980029,8.93172031,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867980246,14.49879535,179.63,179.61,0.68000001]
["bitfinex","SOLUSD",1755867980845,14.49879535,179.63,179.61,1e-08]
["bitfinex","SOLUSD",1755867981655,9.62172031,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867982060,15.18902907,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867982275,32.80065664,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867982439,41.73237695,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867982633,32.80065664,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867983437,76.80065664,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867983941,14.49902907,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867986962,5.56668893,179.64,179.61,0.68000001]
["bitfinex","SOLUSD",1755867987176,14.49840924,179.64,179.62,0.68]
["bitfinex","SOLUSD",1755867987763,8.93172031,179.63,179.61,1e-08]
["bitfinex","SOLUSD",1755867988151,8.93172031,179.63,179.61,0.68000001]
["bitfinex","SOLUSD",1755867989058,14.49881263,179.63,179.61,0.68000001]
["bitfinex","SOLUSD",1755867990043,8.93172031,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867991151,9.62172031,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867991957,15.18902907,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867992348,5.56730876,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867992563,14.49902907,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867993053,5.56730876,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867993475,5.56730876,179.62,179.61,0.68000001]
["bitfinex","SOLUSD",1755867993977,14.55882305,179.63,179.61,0.68000001]
["bitfinex","SOLUSD",1755867994566,8.99172031,179.63,179.61,0.68000001]
["bitfinex","SOLUSD",1755867994759,0.06,179.63,179.62,0.68]
["bitfinex","SOLUSD",1755867995166,0.06,179.63,179.62,9.61172031]
["bitfinex","SOLUSD",1755867996085,0.06,179.63,179.62,0.68]
["bitfinex","SOLUSD",1755867997377,8.99172031,179.63,179.61,1e-08]
["bitfinex","SOLUSD",1755867997958,0.06,179.63,179.61,1e-08]
["bitfinex","SOLUSD",1755867998156,5.62699883,179.63,179.61,1e-08]
["bitfinex","SOLUSD",1755867999082,8.93172031,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755867999285,9.62172031,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755868000088,26.95411431,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755868000273,32.52142307,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755868000689,32.80574621,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755868000866,50.04606226,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755868001192,50.04606226,179.62,179.59,1e-08]
["bitfinex","SOLUSD",1755868001193,26.0,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868001363,12.6685203,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868001765,8.93172031,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868002269,14.49903979,179.62,179.59,0.68000001]
["bitfinex","SOLUSD",1755868002482,14.49903979,179.62,179.59,1e-08]
["bitfinex","SOLUSD",1755868002483,5.56731948,179.62,179.59,1e-08]
["bitfinex","SOLUSD",1755868002661,9.31087299,179.62,179.59,1e-08]
["bitfinex","SOLUSD",1755868002868,18.2425933,179.62,179.59,1e-08]
["bitfinex","SOLUSD",1755868003070,14.49903979,179.62,179.59,1e-08]
["bitfinex","SOLUSD",1755868003883,8.93172031,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868004185,12.67795355,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868004375,3.74623324,179.6,179.59,0.68000001]
["bitfinex","SOLUSD",1755868004680,132.4,179.61,179.59,0.68000001]
["bitfinex","SOLUSD",1755868005083,8.93172031,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868005299,12.68139705,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868005664,8.93172031,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868005889,122.47859061,179.61,179.59,0.68000001]
["bitfinex","SOLUSD",1755868006062,9.62172031,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868006262,14.49964904,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868006895,15.18964904,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868007072,9.73764026,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868007272,14.49964904,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868007579,18.67039268,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868007889,19.38047316,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868009896,67.90778748,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868010068,72.07963194,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868010264,72.08102601,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868011591,72.36534915,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868011888,116.32534915,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755868013191,34.93172031,179.58,179.57,0.03]
["bitfinex","SOLUSD",1755868013390,87.23578296,179.58,179.57,0.03]
["bitfinex","SOLUSD",1755868013564,87.94578296,179.58,179.57,0.03]
["bitfinex","SOLUSD",1755868013768,101.82570011,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1755868014075,26.0,179.56,179.55,0.03]
["bitfinex","SOLUSD",1755868014284,83.0639385,179.56,179.55,0.03]
["bitfinex","SOLUSD",1755868014585,30.17221819,179.56,179.55,0.03]
["bitfinex","SOLUSD",1755868014893,44.67310757,179.56,179.55,0.03]
["bitfinex","SOLUSD",1755868015276,14.50088938,179.56,179.55,0.03]
["bitfinex","SOLUSD",1755868017878,18.25100303,179.56,179.55,0.03]
["bitfinex","SOLUSD",1755868019869,18.96100303,179.56,179.55,0.03]
["bitfinex","SOLUSD",1755868020071,18.25100303,179.56,179.55,0.03]
["bitfinex","SOLUSD",1755868020607,107.00979342,179.56,179.51,0.03]
["bitfinex","SOLUSD",1755868020772,8.93172031,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868021177,9.64172031,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868021892,53.60172031,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868022092,57.35154441,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868022302,53.60172031,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868022684,59.17213029,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868023281,14.50213029,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868023699,5.57040998,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868023881,14.50213029,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868027123,15.21213029,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868027889,59.17213029,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868028686,43.96,179.53,179.51,0.03]
["bitfinex","SOLUSD",1755868028904,8.93172031,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868029316,44.67,179.53,179.51,0.03]
["bitfinex","SOLUSD",1755868029317,43.96,179.53,179.51,0.03]
["bitfinex","SOLUSD",1755868029493,8.93172031,179.52,179.51,0.69]
["bitfinex","SOLUSD",1755868029830,8.93172031,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868030711,31.26101603,179.55,179.51,0.03]
["bitfinex","SOLUSD",1755868030712,5.56947925,179.55,179.51,0.69]
["bitfinex","SOLUSD",1755868031009,8.93172031,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868032314,9.64172031,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868032707,15.21213029,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868033136,59.17213029,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868034334,67.57758689,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868034624,76.5093072,179.52,179.51,0.03]
["bitfinex","SOLUSD",1755868035014,76.5093072,179.52,179.49,0.03]
["bitfinex","SOLUSD",1755868035015,26.0,179.5,179.49,0.03]
["bitfinex","SOLUSD",1755868035217,78.89172031,179.5,179.49,0.03]
["bitfinex","SOLUSD",1755868035533,79.60172031,179.5,179.49,0.03]
["bitfinex","SOLUSD",1755868036106,96.4317306,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868036303,110.31039312,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868036736,114.46617854,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868036900,120.03720918,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868037360,54.05798314,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868037511,62.98970345,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868037705,48.3997863,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868037935,88.20434931,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868038509,88.86434931,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868038719,79.272629,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868038919,88.20434931,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868039527,31.57103064,179.5,179.49,0.72000001]
["bitfinex","SOLUSD",1755868039731,40.50275095,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868040115,44.89986937,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868040808,44.23986937,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868041441,35.30814906,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868041617,31.57103064,179.5,179.49,0.72000001]
["bitfinex","SOLUSD",1755868041941,40.50275095,179.5,179.49,0.72000001]
["bitfinex","SOLUSD",1755868042119,26.0,179.5,179.49,0.72000001]
["bitfinex","SOLUSD",1755868042313,58.46242238,179.52,179.49,0.72000001]
["bitfinex","SOLUSD",1755868042515,14.50242238,179.52,179.5,0.72]
["bitfinex","SOLUSD",1755868042826,8.93172031,179.51,179.5,0.72]
["bitfinex","SOLUSD",1755868043030,5.57103064,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868043229,14.50275095,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868044136,18.90293194,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868046243,32.49852595,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868046616,45.58611036,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868046836,50.02645474,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1755868047118,5.57227237,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868047318,5.57200977,179.47,179.46,0.72]
["bitfinex","SOLUSD",1755868047519,44.24432732,179.47,179.46,0.72]
["bitfinex","SOLUSD",1755868047839,44.24432732,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755868048047,8.93172031,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868048262,13.33192857,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868048818,26.92752258,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868049038,31.36896462,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868049246,36.94123699,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868051427,36.28123699,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868051747,76.45979495,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868051928,62.20420094,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868052941,9.31248063,179.46,179.45,0.78]
["bitfinex","SOLUSD",1755868053138,5.57227237,179.46,179.45,0.78]
["bitfinex","SOLUSD",1755868053315,49.51200096,179.47,179.45,0.78]
["bitfinex","SOLUSD",1755868053647,5.57174211,179.48,179.45,0.78]
["bitfinex","SOLUSD",1755868053945,18.24441698,179.48,179.46,0.72]
["bitfinex","SOLUSD",1755868054151,14.50346242,179.48,179.46,0.72]
["bitfinex","SOLUSD",1755868054351,5.57174211,179.48,179.46,0.72]
["bitfinex","SOLUSD",1755868054638,5.57174211,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755868054853,31.5713865,179.49,179.47,0.72]
["bitfinex","SOLUSD",1755868055149,31.5713865,179.49,179.48,0.72]
["bitfinex","SOLUSD",1755868055348,35.31392251,179.49,179.45,9.71172031]
["bitfinex","SOLUSD",1755868055534,40.50310681,179.49,179.46,0.72]
["bitfinex","SOLUSD",1755868056552,8.93172031,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755868058631,5.57227237,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868058947,14.50399268,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868059150,5.57227237,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868060127,5.57227237,179.46,179.45,0.78]
["bitfinex","SOLUSD",1755868060847,5.57227237,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868061220,12.63158518,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868061421,16.37786482,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868062026,21.20080138,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868062253,14.14148857,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868062448,21.20129867,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868062638,65.14129867,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868064235,65.14172845,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868064751,65.14278908,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868064953,21.20278908,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868065247,65.14278908,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868065455,9.31855201,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868065658,12.63158518,179.46,179.45,0.78]
["bitfinex","SOLUSD",1755868065962,16.37786482,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868066531,17.03786482,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868067059,25.3681124,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868067381,21.20264768,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868067570,16.37786482,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868067758,20.54294858,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868068132,16.37786482,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868068555,16.37968514,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868068979,9.32037233,179.46,179.45,0.77]
["bitfinex","SOLUSD",1755868069198,5.57227237,179.46,179.45,0.77]
["bitfinex","SOLUSD",1755868069498,9.32037233,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868069660,9.32037233,179.46,179.45,0.77]
["bitfinex","SOLUSD",1755868070155,9.32037233,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868070658,9.32037233,179.46,179.45,0.77]
["bitfinex","SOLUSD",1755868071361,3.74809996,179.46,179.45,0.77]
["bitfinex","SOLUSD",1755868071561,0.03,179.47,179.45,0.77]
["bitfinex","SOLUSD",1755868071771,9.35010921,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755868072487,9.35010921,179.47,179.46,0.71]
["bitfinex","SOLUSD",1755868072877,3.77809996,179.47,179.46,0.71]
["bitfinex","SOLUSD",1755868073461,9.35006184,179.47,179.46,0.71]
["bitfinex","SOLUSD",1755868073659,5.60196188,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755868074184,17.09937465,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755868074384,3.74809996,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868074594,4.43809996,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868074811,14.97707084,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868075097,10.80741277,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868075386,15.66821719,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868075595,20.55048956,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868076294,21.24048956,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868076673,14.18117675,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868076886,21.241931,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868077360,25.41577905,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868078273,30.100904,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868078860,43.98082115,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868079494,51.04013396,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868079894,35.63472724,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755868080081,13.87991715,179.44,179.43,0.1]
["bitfinex","SOLUSD",1755868080396,13.59559401,179.43,179.41,0.1]
["bitfinex","SOLUSD",1755868080585,209.07447736,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868080792,215.33799201,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868080980,82.93799201,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868082097,82.93757744,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868082472,82.93583844,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868083792,68.65024443,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868084562,64.47624814,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868086299,69.33745319,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868086470,38.3230472,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868086808,78.07184215,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868088188,82.23837105,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868088494,64.47185223,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868088700,68.64248109,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868091290,64.47097861,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868093974,65.16097861,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868094172,58.1016658,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868094388,65.16097861,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868095781,69.32937205,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868096472,82.92496606,179.42,179.41,0.1]
["bitfinex","SOLUSD",1755868096670,82.92496606,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1755868097404,82.92253351,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1755868097995,82.9219822,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1755868100380,82.92150068,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1755868102804,17.65659386,179.42,179.41,0.66000001]
["bitfinex","SOLUSD",1755868103008,64.46845194,179.42,179.41,0.66000001]
["bitfinex","SOLUSD",1755868103581,65.17845194,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1755868103905,68.63706296,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1755868104081,68.63706296,179.42,179.41,0.66000001]
["bitfinex","SOLUSD",1755868104404,68.63706296,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1755868104776,61.57775015,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1755868104979,68.63706296,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1755868106077,82.94265697,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1755868106511,132.39999999,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755868106720,102.64226784,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868107012,96.29295503,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868107208,103.35275129,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868107408,102.64255937,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868107815,98.47304474,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868108189,91.41373193,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868108389,98.47304474,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868108601,104.04718074,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868108805,104.75718074,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868109003,108.92642469,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868109407,108.21642469,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868110107,60.14718074,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868110305,90.45158673,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868111602,90.45158673,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868111801,13.49227392,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868112027,57.39227392,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868112320,64.45158673,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868112494,64.45158673,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868112815,65.16070555,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868112994,64.45070555,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868115722,60.28154877,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868115898,57.3933125,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868116105,64.45262531,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868116320,64.45339598,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868118122,57.39408317,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868118420,9.32223596,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868118633,20.55644213,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868118800,16.38154877,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868119225,20.55813907,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868119810,13.49882626,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868120034,20.55813907,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868122028,24.73836176,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868122832,13.49882626,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868123041,13.49882626,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868123226,57.37882626,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868123535,64.43813907,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868123758,7.92469026,179.4,179.39,7.71931282]
["bitfinex","SOLUSD",1755868123909,3.74809996,179.4,179.39,7.71931282]
["bitfinex","SOLUSD",1755868124104,3.76361836,179.4,179.39,15.43862582]
["bitfinex","SOLUSD",1755868124947,3.76361836,179.4,179.39,8.37931301]
["bitfinex","SOLUSD",1755868125121,9.33775436,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868125424,3.76361836,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868125625,3.76361836,179.4,179.39,7.71931282]
["bitfinex","SOLUSD",1755868126323,3.76361836,179.4,179.39,0.66000001]
["bitfinex","SOLUSD",1755868126532,3.76361836,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868126736,9.33775436,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868126937,20.57775331,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868127916,25.43852124,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868128118,25.43893151,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868129823,69.31893151,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868130521,69.34893151,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868130716,68.66893151,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868130937,69.34893151,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868131927,65.58531315,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868132126,21.70531315,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868132323,69.34846942,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868132635,78.46673914,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868132825,71.40742633,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868133027,73.7627938,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868133233,69.99963753,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868134037,65.81894557,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868134235,26.12011795,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868134440,70.00011795,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868134630,26.11925019,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868134834,69.99925019,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868135924,26.11925019,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868136123,69.99925019,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868137452,69.31925019,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868138320,69.99925019,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868138530,69.31925019,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868140845,69.99925019,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868141436,69.31925019,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868142127,65.13851169,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868142329,69.31914121,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868142844,69.31908392,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868143025,65.13839991,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868143231,69.31902663,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868143642,60.70407553,179.4,179.39,0.65000001]
["bitfinex","SOLUSD",1755868143851,60.70407553,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868144047,16.84407553,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868144350,60.70407553,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868144754,64.88448969,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868144948,21.02448969,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868145156,68.64651497,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868145335,68.64630255,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868145861,61.58698974,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868146034,68.64630255,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868147053,24.78630255,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868147256,68.64630255,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868147426,24.78630255,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868147632,69.32630255,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868148051,25.46630255,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868148354,69.32630255,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868149060,68.64630255,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868149256,43.86,179.41,179.39,1e-08]
["bitfinex","SOLUSD",1755868149555,7.05931281,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868149758,50.91931281,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1755868150261,50.91931281,179.4,179.37,0.06]
["bitfinex","SOLUSD",1755868150262,53.15538581,179.4,179.37,0.06]
["bitfinex","SOLUSD",1755868150433,7.05931281,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755868150955,7.05931281,179.38,179.35,0.06]
["bitfinex","SOLUSD",1755868150956,14.11862562,179.38,179.35,0.06]
["bitfinex","SOLUSD",1755868151166,7.05931281,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755868151368,77.59931281,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755868151658,77.59931281,179.37,179.31,12.886073]
["bitfinex","SOLUSD",1755868151659,26.0,179.32,179.22,13.55999822]
["bitfinex","SOLUSD",1755868151835,7.05931281,179.24,179.2,0.65]
["bitfinex","SOLUSD",1755868152039,7.05931281,179.24,179.19,10.0]
["bitfinex","SOLUSD",1755868152235,9.29713781,179.24,179.23,1e-08]
["bitfinex","SOLUSD",1755868152436,9.29713781,179.24,179.13,7.05931281]
["bitfinex","SOLUSD",1755868152437,9.97713781,179.24,179.21,1e-08]
["bitfinex","SOLUSD",1755868152631,40.11862562,179.22,179.17,0.65]
["bitfinex","SOLUSD",1755868152857,7.05931281,179.18,179.15,0.65]
["bitfinex","SOLUSD",1755868153052,44.54,179.21,179.17,10.0]
["bitfinex","SOLUSD",1755868153257,43.86,179.21,179.18,0.65]
["bitfinex","SOLUSD",1755868153426,43.86,179.21,179.17,10.0]
["bitfinex","SOLUSD",1755868153632,5.58066856,179.19,179.17,10.0]
["bitfinex","SOLUSD",1755868153843,5.58066856,179.19,179.15,0.65]
["bitfinex","SOLUSD",1755868154047,49.44066856,179.19,179.15,0.65]
["bitfinex","SOLUSD",1755868154245,49.44066856,179.19,179.17,10.0]
["bitfinex","SOLUSD",1755868154442,5.88115275,179.18,179.17,10.0]
["bitfinex","SOLUSD",1755868154855,5.88115275,179.18,179.17,10.65]
["bitfinex","SOLUSD",1755868155459,31.57979702,179.22,179.17,10.65]
["bitfinex","SOLUSD",1755868155659,5.88115275,179.2,179.18,10.65]
["bitfinex","SOLUSD",1755868155847,46.097825,179.24,179.21,10.0]
["bitfinex","SOLUSD",1755868156166,5.88115275,179.22,179.16,0.65]
["bitfinex","SOLUSD",1755868156458,5.88115275,179.17,179.16,10.0]
["bitfinex","SOLUSD",1755868156858,12.26536524,179.24,179.18,10.0]
["bitfinex","SOLUSD",1755868157042,5.88115275,179.2,179.19,10.0]
["bitfinex","SOLUSD",1755868157354,5.88115275,179.2,179.19,10.67]
["bitfinex","SOLUSD",1755868157557,5.88115275,179.22,179.2,10.0]
["bitfinex","SOLUSD",1755868157751,5.88115275,179.23,179.21,10.67]
["bitfinex","SOLUSD",1755868157950,5.57844484,179.27,179.22,0.67]
["bitfinex","SOLUSD",1755868158153,15.88115275,179.26,179.23,10.0]
["bitfinex","SOLUSD",1755868158351,5.88115275,179.28,179.25,10.0]
["bitfinex","SOLUSD",1755868158551,5.88115275,179.29,179.27,10.0]
["bitfinex","SOLUSD",1755868158732,5.88115275,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755868158938,6.59115275,179.28,179.25,10.0]
["bitfinex","SOLUSD",1755868159283,5.88115275,179.26,179.22,10.0]
["bitfinex","SOLUSD",1755868159581,5.5797344,179.22,179.2,10.0]
["bitfinex","SOLUSD",1755868159757,5.88115275,179.21,179.2,10.0]
["bitfinex","SOLUSD",1755868160075,5.88115275,179.21,179.18,10.0]
["bitfinex","SOLUSD",1755868160275,5.88115275,179.19,179.18,10.0]
["bitfinex","SOLUSD",1755868160974,5.88115275,179.19,179.16,0.67]
["bitfinex","SOLUSD",1755868160975,5.88115275,179.19,179.17,10.0]
["bitfinex","SOLUSD",1755868161178,10.69959885,179.22,179.18,10.0]
["bitfinex","SOLUSD",1755868161670,5.58035714,179.2,179.17,10.0]
["bitfinex","SOLUSD",1755868161871,5.58035714,179.2,179.15,10.0]
["bitfinex","SOLUSD",1755868162055,6.29035714,179.2,179.15,10.0]
["bitfinex","SOLUSD",1755868162250,6.29035714,179.2,179.17,10.0]
["bitfinex","SOLUSD",1755868162497,5.87959392,179.18,179.16,10.0]
["bitfinex","SOLUSD",1755868162669,9.4079033,179.17,179.16,10.0]
["bitfinex","SOLUSD",1755868163166,9.4079033,179.17,179.15,10.0]
["bitfinex","SOLUSD",1755868163360,9.4079033,179.16,179.15,10.67]
["bitfinex","SOLUSD",1755868163861,14.98950633,179.16,179.14,10.0]
["bitfinex","SOLUSD",1755868164068,14.98950633,179.16,179.13,10.0]
["bitfinex","SOLUSD",1755868164069,9.4079033,179.15,179.13,10.0]
["bitfinex","SOLUSD",1755868164253,9.4079033,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868164650,10.1179033,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868165004,10.40222644,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868165478,26.28432314,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868165647,41.27476426,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868165844,41.98476426,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868166048,5.58160303,179.16,179.12,0.73]
["bitfinex","SOLUSD",1755868166265,9.4079033,179.15,179.13,0.67]
["bitfinex","SOLUSD",1755868166466,9.4079033,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755868166784,9.4079033,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868166988,35.4079033,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868167378,36.1179033,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868167574,41.70044112,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868168289,40.99044112,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868168795,35.4079033,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868168970,9.4079033,179.15,179.12,0.73]
["bitfinex","SOLUSD",1755868169170,9.4079033,179.15,179.13,0.67]
["bitfinex","SOLUSD",1755868169381,26.0,179.16,179.12,0.06]
["bitfinex","SOLUSD",1755868169583,43.88,179.2,179.14,0.67]
["bitfinex","SOLUSD",1755868169761,49.46042704,179.2,179.14,20.0779033]
["bitfinex","SOLUSD",1755868169969,9.4079033,179.15,179.13,10.0]
["bitfinex","SOLUSD",1755868170184,26.71,179.19,179.12,0.06]
["bitfinex","SOLUSD",1755868170185,9.4079033,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755868170493,35.4079033,179.17,179.13,10.67]
["bitfinex","SOLUSD",1755868170694,9.4079033,179.17,179.13,20.0779033]
["bitfinex","SOLUSD",1755868170991,9.4079033,179.16,179.13,10.0]
["bitfinex","SOLUSD",1755868171176,9.4079033,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755868171378,9.4079033,179.14,179.12,10.06]
["bitfinex","SOLUSD",1755868171681,9.4079033,179.14,179.12,10.73]
["bitfinex","SOLUSD",1755868171881,9.4079033,179.14,179.13,0.67]
["bitfinex","SOLUSD",1755868172279,14.98988255,179.15,179.12,10.06]
["bitfinex","SOLUSD",1755868172479,9.4079033,179.15,179.12,10.06]
["bitfinex","SOLUSD",1755868172672,9.4079033,179.14,179.12,10.06]
["bitfinex","SOLUSD",1755868172876,9.4079033,179.13,179.12,10.06]
["bitfinex","SOLUSD",1755868173291,5.5816494,179.16,179.12,10.73]
["bitfinex","SOLUSD",1755868173491,9.4079033,179.17,179.13,0.67]
["bitfinex","SOLUSD",1755868173794,9.4079033,179.15,179.12,10.06]
["bitfinex","SOLUSD",1755868174196,0.71,179.17,179.12,10.06]
["bitfinex","SOLUSD",1755868174197,9.4079033,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868174494,9.4079033,179.13,179.12,10.06]
["bitfinex","SOLUSD",1755868174671,9.4079033,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868175676,15.70044112,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868175974,15.98476426,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868176190,41.98476426,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868176783,26.0,179.11,179.04,10.67]
["bitfinex","SOLUSD",1755868176989,9.4079033,179.07,179.04,10.67]
["bitfinex","SOLUSD",1755868177170,9.4079033,179.07,179.05,10.0]
["bitfinex","SOLUSD",1755868177375,9.4079033,179.08,179.06,0.67]
["bitfinex","SOLUSD",1755868177577,9.4079033,179.08,179.05,10.0]
["bitfinex","SOLUSD",1755868177890,26.0,179.1,179.07,0.67]
["bitfinex","SOLUSD",1755868178095,9.4079033,179.08,179.07,0.67]
["bitfinex","SOLUSD",1755868178295,9.4079033,179.09,179.07,0.67]
["bitfinex","SOLUSD",1755868178883,9.4079033,179.08,179.06,10.0]
["bitfinex","SOLUSD",1755868179092,14.99202173,179.08,179.06,10.0]
["bitfinex","SOLUSD",1755868180104,9.4079033,179.07,179.04,10.0]
["bitfinex","SOLUSD",1755868180299,9.4079033,179.05,179.01,10.67]
["bitfinex","SOLUSD",1755868180476,9.4079033,179.04,179.01,0.73]
["bitfinex","SOLUSD",1755868180676,9.4079033,179.03,179.02,10.0]
["bitfinex","SOLUSD",1755868180878,5.58565603,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755868181297,14.99355933,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755868181495,26.0,179.05,179.02,10.0]
["bitfinex","SOLUSD",1755868181702,9.4079033,179.06,179.03,0.67]
["bitfinex","SOLUSD",1755868182002,9.4079033,179.06,179.04,10.0]
["bitfinex","SOLUSD",1755868182210,9.4079033,179.06,179.04,10.67]
["bitfinex","SOLUSD",1755868182377,9.4079033,179.06,179.04,10.0]
["bitfinex","SOLUSD",1755868182578,9.4079033,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755868183908,14.99293541,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755868184598,5.58481692,179.06,179.04,10.0]
["bitfinex","SOLUSD",1755868184790,9.4079033,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755868185909,5.58440833,179.07,179.04,10.0]
["bitfinex","SOLUSD",1755868185910,6.29440833,179.07,179.04,10.0]
["bitfinex","SOLUSD",1755868186087,5.58440833,179.07,179.04,10.0]
["bitfinex","SOLUSD",1755868186599,132.4,179.09,179.06,10.0]
["bitfinex","SOLUSD",1755868186806,9.4079033,179.07,179.06,10.0]
["bitfinex","SOLUSD",1755868187109,9.4079033,179.07,179.05,10.0]
["bitfinex","SOLUSD",1755868187298,9.4079033,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755868187613,9.4079033,179.06,179.04,10.0]
["bitfinex","SOLUSD",1755868187614,14.9926235,179.06,179.04,10.0]
["bitfinex","SOLUSD",1755868187793,9.4079033,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755868187991,9.4079033,179.05,179.03,0.67]
["bitfinex","SOLUSD",1755868187992,9.4079033,179.05,179.03,10.0]
["bitfinex","SOLUSD",1755868188190,5.5847202,179.06,179.04,10.0]
["bitfinex","SOLUSD",1755868188397,9.4079033,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755868189596,14.99293541,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755868189887,9.4079033,179.05,179.04,10.7]
["bitfinex","SOLUSD",1755868190083,5.58436081,179.08,179.04,10.7]
["bitfinex","SOLUSD",1755868190282,9.4079033,179.06,179.04,10.0]
["bitfinex","SOLUSD",1755868190489,9.4079033,179.06,179.05,0.7]
["bitfinex","SOLUSD",1755868190703,9.4079033,179.08,179.05,0.7]
["bitfinex","SOLUSD",1755868191012,9.4079033,179.08,179.07,10.0]
["bitfinex","SOLUSD",1755868191213,137.98386964,179.09,179.07,10.0]
["bitfinex","SOLUSD",1755868191512,138.65386964,179.09,179.07,10.0]
["bitfinex","SOLUSD",1755868191808,138.65386964,179.09,179.06,10.0]
["bitfinex","SOLUSD",1755868192005,137.98386964,179.09,179.06,10.0]
["bitfinex","SOLUSD",1755868192187,13.53894991,179.08,179.06,10.7]
["bitfinex","SOLUSD",1755868192390,9.4079033,179.08,179.06,10.0]
["bitfinex","SOLUSD",1755868192814,9.4079033,179.07,179.06,10.0]
["bitfinex","SOLUSD",1755868193802,137.98386964,179.09,179.06,10.0]
["bitfinex","SOLUSD",1755868194017,4.13586319,179.08,179.06,10.7]
["bitfinex","SOLUSD",1755868194792,4.13586319,179.08,179.06,10.0]
["bitfinex","SOLUSD",1755868195113,13.54376649,179.08,179.07,10.7]
["bitfinex","SOLUSD",1755868195298,4.13586319,179.08,179.07,10.7]
["bitfinex","SOLUSD",1755868195499,13.54376649,179.08,179.07,10.7]
["bitfinex","SOLUSD",1755868195914,19.12786298,179.08,179.07,10.0]
["bitfinex","SOLUSD",1755868196091,9.71995968,179.08,179.07,10.0]
["bitfinex","SOLUSD",1755868196910,9.71995968,179.08,179.06,10.0]
["bitfinex","SOLUSD",1755868197100,5.58409649,179.08,179.04,10.0]
["bitfinex","SOLUSD",1755868197298,4.15200261,179.07,179.04,10.0]
["bitfinex","SOLUSD",1755868197498,4.15200261,179.06,179.04,10.0]
["bitfinex","SOLUSD",1755868197694,13.55990591,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755868197893,19.14493802,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755868198087,19.81493802,179.05,179.01,10.06]
["bitfinex","SOLUSD",1755868198322,4.15200261,179.04,179.02,10.0]
["bitfinex","SOLUSD",1755868198491,9.42226054,179.03,179.02,10.0]
["bitfinex","SOLUSD",1755868198840,10.04211441,179.03,179.01,10.06]
["bitfinex","SOLUSD",1755868198999,10.04211441,179.02,179.01,10.06]
["bitfinex","SOLUSD",1755868199501,10.04211441,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755868199692,10.04211441,179.02,179.01,10.06]
["bitfinex","SOLUSD",1755868200041,15.62808245,179.02,179.01,10.06]
["bitfinex","SOLUSD",1755868200216,9.7399721,179.02,179.01,10.06]
["bitfinex","SOLUSD",1755868200723,10.04374652,179.02,179.01,0.76]
["bitfinex","SOLUSD",1755868201018,4.15400406,179.02,179.01,10.76]
["bitfinex","SOLUSD",1755868201400,44.24,179.08,179.01,10.76]
["bitfinex","SOLUSD",1755868201401,15.62914513,179.04,179.01,10.76]
["bitfinex","SOLUSD",1755868201711,13.57508332,179.03,179.01,10.76]
["bitfinex","SOLUSD",1755868202018,4.15400406,179.02,179.01,10.06]
["bitfinex","SOLUSD",1755868202203,4.15553702,179.02,179.01,10.06]
["bitfinex","SOLUSD",1755868202398,4.15553702,179.02,179.01,10.76]
["bitfinex","SOLUSD",1755868202604,4.15553702,179.02,179.01,10.06]
["bitfinex","SOLUSD",1755868202805,13.57661628,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755868203204,13.57661628,179.02,179.0,0.06]
["bitfinex","SOLUSD",1755868203205,14.24661628,179.02,179.0,0.06]
["bitfinex","SOLUSD",1755868203413,17.73545357,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868203620,8.31437431,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868203791,4.15553702,179.01,179.0,10.06]
["bitfinex","SOLUSD",1755868204193,4.15553702,179.03,179.02,10.0]
["bitfinex","SOLUSD",1755868204395,4.16167777,179.03,179.02,10.0]
["bitfinex","SOLUSD",1755868204623,18.41427091,179.03,179.0,10.06]
["bitfinex","SOLUSD",1755868204793,9.42107926,179.01,179.0,10.06]
["bitfinex","SOLUSD",1755868205095,17.7446753,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868205299,18.4205026,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868205520,8.32942334,179.01,179.0,0.76]
["bitfinex","SOLUSD",1755868205722,17.7505026,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868206029,24.00502101,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868206217,14.58394175,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868206406,24.00502101,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868206808,37.88493816,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868207105,32.21155824,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868207303,37.88493816,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868207537,23.33502101,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868207727,8.32766166,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868207894,13.59559401,178.96,178.95,0.1]
["bitfinex","SOLUSD",1755868208215,13.59559401,178.96,178.86,0.1]
["bitfinex","SOLUSD",1755868208216,0.28432314,178.91,178.86,0.1]
["bitfinex","SOLUSD",1755868208398,35.42107926,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868208599,47.50122125,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868209022,44.42298202,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868209333,39.58616548,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868209721,40.25616548,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868209899,43.74608505,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868210099,45.1768179,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868211525,35.74099345,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868211719,35.42107926,178.87,178.86,0.8]
["bitfinex","SOLUSD",1755868211917,35.42107926,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868212350,41.01173168,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868213334,41.68173168,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868213635,45.82558983,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868213799,59.70550698,178.87,178.86,0.1]
["bitfinex","SOLUSD",1755868214514,26.0,178.83,178.79,0.7]
["bitfinex","SOLUSD",1755868214707,9.42107926,178.8,178.77,0.7]
["bitfinex","SOLUSD",1755868214903,26.0,178.83,178.77,0.7]
["bitfinex","SOLUSD",1755868215224,26.0,178.83,178.73,27.7]
["bitfinex","SOLUSD",1755868215615,9.42107926,178.79,178.74,0.7]
["bitfinex","SOLUSD",1755868215931,26.0,178.83,178.74,0.7]
["bitfinex","SOLUSD",1755868216126,9.42107926,178.79,178.74,0.7]
["bitfinex","SOLUSD",1755868216326,5.59065242,178.87,178.77,9.42107926]
["bitfinex","SOLUSD",1755868216527,9.42107926,178.85,178.76,13.87991715]
["bitfinex","SOLUSD",1755868216842,0.67,178.94,178.79,26.0]
["bitfinex","SOLUSD",1755868217017,0.67,178.94,178.84,9.42107926]
["bitfinex","SOLUSD",1755868217323,0.67,178.94,178.79,13.87991715]
["bitfinex","SOLUSD",1755868217324,5.58853543,178.94,178.85,0.72]
["bitfinex","SOLUSD",1755868217564,9.42107926,178.9,178.85,0.72]
["bitfinex","SOLUSD",1755868217711,9.42107926,178.86,178.79,21.58432314]
["bitfinex","SOLUSD",1755868217905,9.42107926,178.86,178.83,0.72]
["bitfinex","SOLUSD",1755868218100,26.0,178.9,178.83,0.72]
["bitfinex","SOLUSD",1755868218306,31.58991232,178.9,178.83,0.72]
["bitfinex","SOLUSD",1755868218507,9.42107926,178.9,178.85,9.42107926]
["bitfinex","SOLUSD",1755868218826,9.42107926,178.9,178.8,5.59258586]
["bitfinex","SOLUSD",1755868218827,6.2684654,178.94,178.86,0.72]
["bitfinex","SOLUSD",1755868219031,9.42107926,178.88,178.86,0.72]
["bitfinex","SOLUSD",1755868219255,26.0,178.93,178.83,0.72]
["bitfinex","SOLUSD",1755868219256,9.42107926,178.87,178.83,0.72]
["bitfinex","SOLUSD",1755868219454,0.68,178.91,178.83,0.72]
["bitfinex","SOLUSD",1755868219639,30.81583825,178.91,178.83,0.72]
["bitfinex","SOLUSD",1755868219957,9.42107926,178.85,178.83,0.72]
["bitfinex","SOLUSD",1755868220346,9.42107926,178.84,178.81,0.72]
["bitfinex","SOLUSD",1755868220529,9.42107926,178.83,178.81,0.72]
["bitfinex","SOLUSD",1755868220848,9.42107926,178.82,178.78,0.72]
["bitfinex","SOLUSD",1755868221051,9.42107926,178.79,178.78,0.72]
["bitfinex","SOLUSD",1755868221241,0.68,178.85,178.78,0.72]
["bitfinex","SOLUSD",1755868221428,4.81608029,178.85,178.78,0.72]
["bitfinex","SOLUSD",1755868221628,26.0,178.86,178.78,10.14107926]
["bitfinex","SOLUSD",1755868221835,9.42107926,178.82,178.79,0.72]
["bitfinex","SOLUSD",1755868222137,9.42107926,178.8,178.77,0.72]
["bitfinex","SOLUSD",1755868222557,9.42107926,178.8,178.78,0.72]
["bitfinex","SOLUSD",1755868222942,0.68,178.85,178.74,45.1]
["bitfinex","SOLUSD",1755868222943,0.68,178.85,178.79,0.72]
["bitfinex","SOLUSD",1755868223149,9.42107926,178.83,178.79,0.72]
["bitfinex","SOLUSD",1755868223345,31.59102885,178.86,178.79,0.72]
["bitfinex","SOLUSD",1755868223552,9.42107926,178.84,178.79,10.14107926]
["bitfinex","SOLUSD",1755868223856,5.59035564,178.88,178.8,10.14107926]
["bitfinex","SOLUSD",1755868224044,9.42107926,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755868224362,9.42107926,178.85,178.82,0.72]
["bitfinex","SOLUSD",1755868224567,9.42107926,178.86,178.82,0.72]
["bitfinex","SOLUSD",1755868224729,30.52745891,178.89,178.82,0.72]
["bitfinex","SOLUSD",1755868224925,9.42107926,178.86,178.82,0.72]
["bitfinex","SOLUSD",1755868225653,9.42107926,178.86,178.83,0.72]
["bitfinex","SOLUSD",1755868226034,9.42107926,178.86,178.78,19.47335442]
["bitfinex","SOLUSD",1755868226241,9.42107926,178.86,178.83,0.72]
["bitfinex","SOLUSD",1755868227037,9.42107926,178.86,178.84,0.72]
["bitfinex","SOLUSD",1755868227250,9.42107926,178.87,178.85,0.72]
["bitfinex","SOLUSD",1755868227554,9.42107926,178.91,178.86,10.14107926]
["bitfinex","SOLUSD",1755868227761,0.03,178.9,178.87,10.14107926]
["bitfinex","SOLUSD",1755868227943,0.03,178.9,178.88,0.72]
["bitfinex","SOLUSD",1755868228734,0.03,178.9,178.82,0.28432314]
["bitfinex","SOLUSD",1755868228735,0.03,178.9,178.89,0.72]
["bitfinex","SOLUSD",1755868228951,0.03,178.9,178.89,10.14107926]
["bitfinex","SOLUSD",1755868229352,0.03,178.9,178.89,10.4254024]
["bitfinex","SOLUSD",1755868229555,9.42107926,178.98,178.9,0.28432314]
["bitfinex","SOLUSD",1755868229734,9.42107926,178.99,178.94,9.42107926]
["bitfinex","SOLUSD",1755868230037,9.42107926,178.98,178.95,0.72]
["bitfinex","SOLUSD",1755868230239,9.42107926,178.96,178.9,0.72]
["bitfinex","SOLUSD",1755868230438,0.68,179.0,178.87,14.31559401]
["bitfinex","SOLUSD",1755868230439,9.42107926,178.91,178.87,14.31559401]
["bitfinex","SOLUSD",1755868230660,9.42107926,178.92,178.88,0.72]
["bitfinex","SOLUSD",1755868230876,5.58752863,178.97,178.88,10.14107926]
["bitfinex","SOLUSD",1755868231161,9.42107926,178.93,178.89,0.72]
["bitfinex","SOLUSD",1755868231362,9.42107926,178.92,178.9,0.72]
["bitfinex","SOLUSD",1755868232363,6.26752863,178.97,178.91,0.72]
["bitfinex","SOLUSD",1755868232364,9.42107926,178.93,178.91,0.72]
["bitfinex","SOLUSD",1755868232660,9.42107926,178.95,178.92,0.72]
["bitfinex","SOLUSD",1755868232858,9.42107926,178.96,178.93,0.72]
["bitfinex","SOLUSD",1755868233473,9.42107926,178.95,178.93,0.72]
["bitfinex","SOLUSD",1755868233648,9.42107926,178.96,178.93,0.72]
["bitfinex","SOLUSD",1755868234947,26.03,178.99,178.91,0.72]
["bitfinex","SOLUSD",1755868234948,9.42107926,178.95,178.91,0.72]
["bitfinex","SOLUSD",1755868235269,0.03,178.99,178.91,36.14107926]
["bitfinex","SOLUSD",1755868235473,9.42107926,178.97,178.93,9.42107926]
["bitfinex","SOLUSD",1755868235764,9.42107926,178.97,178.94,0.72]
["bitfinex","SOLUSD",1755868236136,9.42107926,178.98,178.94,0.72]
["bitfinex","SOLUSD",1755868236543,9.42107926,178.97,178.94,0.72]
["bitfinex","SOLUSD",1755868236954,9.42107926,178.98,178.95,0.72]
["bitfinex","SOLUSD",1755868237159,9.45107926,178.99,178.96,0.72]
["bitfinex","SOLUSD",1755868237361,0.03,178.99,178.95,9.42107926]
["bitfinex","SOLUSD",1755868237543,9.45107926,178.99,178.94,45.72]
["bitfinex","SOLUSD",1755868237972,0.71,178.99,178.94,45.72]
["bitfinex","SOLUSD",1755868238156,9.45107926,178.99,178.92,26.0]
["bitfinex","SOLUSD",1755868238342,9.42107926,178.98,178.93,54.42107926]
["bitfinex","SOLUSD",1755868238665,9.42107926,178.98,178.94,0.72]
["bitfinex","SOLUSD",1755868240265,0.03,178.99,178.94,0.72]
["bitfinex","SOLUSD",1755868240468,0.71,178.99,178.94,0.72]
["bitfinex","SOLUSD",1755868240853,9.42107926,178.98,178.94,10.14107926]
["bitfinex","SOLUSD",1755868241466,6.29693537,178.99,178.94,10.14107926]
["bitfinex","SOLUSD",1755868241646,9.42107926,178.98,178.94,10.14107926]
["bitfinex","SOLUSD",1755868242761,9.42107926,178.98,178.94,0.72]
["bitfinex","SOLUSD",1755868242952,15.00836266,178.98,178.94,10.14107926]
["bitfinex","SOLUSD",1755868243352,15.00836266,178.98,178.94,55.02107926]
["bitfinex","SOLUSD",1755868243547,5.5872834,178.98,178.95,9.42107926]
["bitfinex","SOLUSD",1755868243862,5.5872834,178.98,178.94,0.72]
["bitfinex","SOLUSD",1755868244168,15.68836266,178.98,178.94,44.88]
["bitfinex","SOLUSD",1755868244366,15.68836266,178.98,178.91,26.72]
["bitfinex","SOLUSD",1755868244367,9.42107926,178.97,178.93,44.84]
["bitfinex","SOLUSD",1755868244862,9.42107926,178.95,178.93,44.84]
["bitfinex","SOLUSD",1755868245090,9.42107926,178.96,178.93,44.84]
["bitfinex","SOLUSD",1755868245244,10.10107926,178.97,178.93,44.84]
["bitfinex","SOLUSD",1755868245445,5.5872834,178.98,178.93,9.42107926]
["bitfinex","SOLUSD",1755868245654,9.42107926,178.97,178.93,9.42107926]
["bitfinex","SOLUSD",1755868245962,5.58784085,178.96,178.92,44.84]
["bitfinex","SOLUSD",1755868246170,5.58784085,178.96,178.92,54.98107926]
["bitfinex","SOLUSD",1755868246584,5.58784085,178.96,178.93,10.14107926]
["bitfinex","SOLUSD",1755868246948,15.00866695,178.97,178.93,10.14107926]
["bitfinex","SOLUSD",1755868247148,5.58758769,178.97,178.93,10.14107926]
["bitfinex","SOLUSD",1755868247674,15.00866695,178.97,178.93,0.72]
["bitfinex","SOLUSD",1755868247870,6.29721538,178.99,178.94,9.42107926]
["bitfinex","SOLUSD",1755868248166,9.42107926,178.96,178.92,26.0]
["bitfinex","SOLUSD",1755868248379,9.42107926,178.96,178.92,54.22107926]
["bitfinex","SOLUSD",1755868248684,9.42107926,178.95,178.92,44.8]
["bitfinex","SOLUSD",1755868248844,26.0,178.98,178.88,0.28432314]
["bitfinex","SOLUSD",1755868249182,8.98476396,178.97,178.9,9.42107926]
["bitfinex","SOLUSD",1755868249377,8.98476396,178.97,178.9,9.48107926]
["bitfinex","SOLUSD",1755868249378,4.15738198,178.96,178.9,9.48107926]
["bitfinex","SOLUSD",1755868249547,4.15738198,178.95,178.9,9.48107926]
["bitfinex","SOLUSD",1755868249746,26.67,178.98,178.91,10.11107926]
["bitfinex","SOLUSD",1755868250092,13.90361229,178.97,178.93,9.42107926]
["bitfinex","SOLUSD",1755868250268,4.15801868,178.96,178.93,9.42107926]
["bitfinex","SOLUSD",1755868250661,10.09107926,178.95,178.91,54.18107926]
["bitfinex","SOLUSD",1755868250855,15.00865419,178.97,178.92,10.11107926]
["bitfinex","SOLUSD",1755868251074,4.1584839,178.96,178.93,10.11107926]
["bitfinex","SOLUSD",1755868251245,5.58757493,178.97,178.93,10.11107926]
["bitfinex","SOLUSD",1755868251449,4.1587294,178.96,178.93,10.11107926]
["bitfinex","SOLUSD",1755868251974,9.42107926,178.97,178.93,0.69]
["bitfinex","SOLUSD",1755868253077,9.42107926,178.97,178.93,10.11107926]
["bitfinex","SOLUSD",1755868253275,9.42107926,178.96,178.92,44.74]
["bitfinex","SOLUSD",1755868253577,9.42107926,178.96,178.92,45.43]
["bitfinex","SOLUSD",1755868253750,0.67,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755868253948,5.5884654,178.94,178.9,54.22107926]
["bitfinex","SOLUSD",1755868254158,9.42107926,178.95,178.91,54.83107926]
["bitfinex","SOLUSD",1755868254357,9.42107926,178.96,178.92,0.69]
["bitfinex","SOLUSD",1755868254560,9.42107926,178.96,178.91,54.14107926]
["bitfinex","SOLUSD",1755868254770,9.42107926,178.95,178.9,54.20107926]
["bitfinex","SOLUSD",1755868254971,10.09107926,178.95,178.9,54.89107926]
["bitfinex","SOLUSD",1755868255482,9.42107926,178.94,178.91,44.7]
["bitfinex","SOLUSD",1755868256065,5.58877773,178.93,178.91,44.7]
["bitfinex","SOLUSD",1755868256271,5.58877773,178.93,178.91,45.39]
["bitfinex","SOLUSD",1755868256668,5.58784085,178.96,178.9,9.48107926]
["bitfinex","SOLUSD",1755868256863,5.58784085,178.96,178.91,45.37]
["bitfinex","SOLUSD",1755868257366,15.00892011,178.96,178.92,0.69]
["bitfinex","SOLUSD",1755868257568,15.00892011,178.96,178.93,0.69]
["bitfinex","SOLUSD",1755868258284,15.00892011,178.96,178.91,54.79107926]
["bitfinex","SOLUSD",1755868258489,15.00892011,178.96,178.92,0.69]
["bitfinex","SOLUSD",1755868258692,15.00892011,178.96,178.93,0.69]
["bitfinex","SOLUSD",1755868259269,15.00892011,178.96,178.91,54.79107926]
["bitfinex","SOLUSD",1755868259472,15.00892011,178.96,178.92,0.69]
["bitfinex","SOLUSD",1755868259678,15.00892011,178.96,178.93,0.69]
["bitfinex","SOLUSD",1755868260291,15.00892011,178.96,178.91,54.79107926]
["bitfinex","SOLUSD",1755868260573,15.00892011,178.96,178.92,10.11107926]
["bitfinex","SOLUSD",1755868260875,15.00868026,178.97,178.93,10.11107926]
["bitfinex","SOLUSD",1755868261191,0.03,178.99,178.93,10.11107926]
["bitfinex","SOLUSD",1755868261192,5.61695863,178.99,178.94,45.33]
["bitfinex","SOLUSD",1755868261416,0.03,178.99,178.95,45.35]
["bitfinex","SOLUSD",1755868261565,0.03,178.99,178.97,9.42107926]
["bitfinex","SOLUSD",1755868261981,0.03,178.99,178.98,0.69]
["bitfinex","SOLUSD",1755868263673,0.03,178.99,178.95,44.66]
["bitfinex","SOLUSD",1755868263880,0.03,178.99,178.96,9.42107926]
["bitfinex","SOLUSD",1755868264193,0.03,178.99,178.98,9.42107926]
["bitfinex","SOLUSD",1755868264391,0.03,178.99,178.97,10.11107926]
["bitfinex","SOLUSD",1755868264784,0.03,178.99,178.97,0.69]
["bitfinex","SOLUSD",1755868266193,0.03,178.99,178.98,10.11107926]
["bitfinex","SOLUSD",1755868266969,0.03,178.99,178.98,23.99099641]
["bitfinex","SOLUSD",1755868267173,0.03,179.0,178.99,23.30099641]
["bitfinex","SOLUSD",1755868267397,0.03,179.0,178.99,67.90099641]
["bitfinex","SOLUSD",1755868267615,0.03,179.0,178.99,68.59099641]
["bitfinex","SOLUSD",1755868267798,0.03,179.0,178.99,74.1779007]
["bitfinex","SOLUSD",1755868268274,0.03,179.02,179.01,39.87991715]
["bitfinex","SOLUSD",1755868268475,0.03,179.03,179.02,13.87991715]
["bitfinex","SOLUSD",1755868268690,0.03,179.03,179.02,68.59099641]
["bitfinex","SOLUSD",1755868268893,0.03,179.06,179.02,68.59099641]
["bitfinex","SOLUSD",1755868268894,0.03,179.06,179.03,23.30099641]
["bitfinex","SOLUSD",1755868269089,0.03,179.06,179.03,23.99099641]
["bitfinex","SOLUSD",1755868269396,0.03,179.06,179.05,13.87991715]
["bitfinex","SOLUSD",1755868269596,0.03,179.06,179.05,67.92099641]
["bitfinex","SOLUSD",1755868269791,0.03,179.06,179.05,73.50602852]
["bitfinex","SOLUSD",1755868269997,0.03,179.06,179.05,74.19602852]
["bitfinex","SOLUSD",1755868270301,0.03,179.06,179.05,23.99099641]
["bitfinex","SOLUSD",1755868270486,0.03,179.06,179.05,40.56991715]
["bitfinex","SOLUSD",1755868270681,0.03,179.06,179.05,26.0]
["bitfinex","SOLUSD",1755868270877,0.03,179.06,179.05,80.02107926]
["bitfinex","SOLUSD",1755868271099,0.03,179.06,179.05,70.6]
["bitfinex","SOLUSD",1755868271305,0.03,179.06,179.05,80.71107926]
["bitfinex","SOLUSD",1755868271505,0.03,179.06,179.05,70.62]
["bitfinex","SOLUSD",1755868271686,0.03,179.06,179.05,80.04107926]
["bitfinex","SOLUSD",1755868271877,0.03,179.06,179.05,35.42107926]
["bitfinex","SOLUSD",1755868272073,0.03,179.06,179.05,80.02107926]
["bitfinex","SOLUSD",1755868272297,0.03,179.06,179.05,80.71107926]
["bitfinex","SOLUSD",1755868272496,0.03,179.06,179.05,71.29]
["bitfinex","SOLUSD",1755868272699,0.03,179.06,179.05,54.02107926]
["bitfinex","SOLUSD",1755868272874,0.03,179.06,179.05,54.00107926]
["bitfinex","SOLUSD",1755868273200,0.03,179.06,179.05,9.42107926]
["bitfinex","SOLUSD",1755868273399,0.03,179.06,179.05,44.58]
["bitfinex","SOLUSD",1755868273788,0.03,179.06,179.05,54.69107926]
["bitfinex","SOLUSD",1755868274104,0.03,179.06,179.05,44.58]
["bitfinex","SOLUSD",1755868274685,0.03,179.06,179.05,54.69107926]
["bitfinex","SOLUSD",1755868275003,0.03,179.06,179.05,54.00107926]
["bitfinex","SOLUSD",1755868275206,0.03,179.06,179.03,26.0]
["bitfinex","SOLUSD",1755868275503,0.03,179.06,179.04,44.58]
["bitfinex","SOLUSD",1755868275687,0.03,179.06,179.05,44.58]
["bitfinex","SOLUSD",1755868276007,5.6147202,179.06,179.05,44.58]
["bitfinex","SOLUSD",1755868276201,5.6147202,179.06,179.05,44.57999973]
["bitfinex","SOLUSD",1755868277898,0.03,179.06,179.05,44.57999973]
["bitfinex","SOLUSD",1755868280895,0.03,179.06,179.05,44.48]
["bitfinex","SOLUSD",1755868281105,0.03,179.06,179.04,9.42107926]
["bitfinex","SOLUSD",1755868281301,0.03,179.06,179.05,44.48]
["bitfinex","SOLUSD",1755868281501,0.03,179.06,179.02,0.69]
["bitfinex","SOLUSD",1755868281711,0.03,179.06,179.03,44.48]
["bitfinex","SOLUSD",1755868282104,0.03,179.06,179.02,10.11107926]
["bitfinex","SOLUSD",1755868282306,0.03,179.06,179.03,44.46]
["bitfinex","SOLUSD",1755868282496,0.03,179.06,179.02,10.11107926]
["bitfinex","SOLUSD",1755868282697,9.42107926,179.04,179.0,26.0]
["bitfinex","SOLUSD",1755868283010,9.42107926,179.04,179.01,44.46]
["bitfinex","SOLUSD",1755868283394,0.66,179.03,178.98,10.11107926]
["bitfinex","SOLUSD",1755868283594,9.42107926,179.02,178.99,44.46]
["bitfinex","SOLUSD",1755868283797,9.42107926,179.03,178.99,44.46]
["bitfinex","SOLUSD",1755868283996,9.42107926,179.04,179.0,0.75]
["bitfinex","SOLUSD",1755868284207,9.42107926,179.04,179.01,44.46]
["bitfinex","SOLUSD",1755868284410,0.69,179.06,179.01,44.46]
["bitfinex","SOLUSD",1755868284411,9.42205662,179.02,179.01,44.46]
["bitfinex","SOLUSD",1755868284789,5.88876346,179.02,179.01,44.46]
["bitfinex","SOLUSD",1755868286326,5.88946597,179.02,179.01,44.46]
["bitfinex","SOLUSD",1755868286615,11.47543401,179.02,179.01,44.46]
["bitfinex","SOLUSD",1755868286819,15.00911259,179.02,179.01,44.46]
["bitfinex","SOLUSD",1755868287116,15.00911259,179.02,179.0,0.06]
["bitfinex","SOLUSD",1755868287413,9.42314455,179.01,179.0,44.48]
["bitfinex","SOLUSD",1755868287621,5.58573467,179.03,179.0,45.17]
["bitfinex","SOLUSD",1755868287822,5.58573467,179.03,179.0,44.48]
["bitfinex","SOLUSD",1755868287994,9.42314455,179.02,179.0,44.48]
["bitfinex","SOLUSD",1755868288309,9.42314455,179.02,179.01,44.4]
["bitfinex","SOLUSD",1755868288498,15.00911259,179.02,179.01,44.4]
["bitfinex","SOLUSD",1755868288918,15.00911259,179.02,179.0,0.75]
["bitfinex","SOLUSD",1755868289119,15.00911259,179.02,179.01,44.4]
["bitfinex","SOLUSD",1755868289320,14.62258028,179.05,179.01,44.4]
["bitfinex","SOLUSD",1755868289321,9.42314455,179.04,179.01,45.09]
["bitfinex","SOLUSD",1755868289517,5.58503211,179.05,179.02,0.69]
["bitfinex","SOLUSD",1755868289724,15.00817666,179.05,179.01,44.4]
["bitfinex","SOLUSD",1755868290019,15.00817666,179.05,179.03,0.69]
["bitfinex","SOLUSD",1755868290200,5.58503211,179.05,179.04,44.38]
["bitfinex","SOLUSD",1755868290406,15.00817666,179.05,179.04,44.38]
["bitfinex","SOLUSD",1755868290604,0.03,179.06,179.04,45.07]
["bitfinex","SOLUSD",1755868290919,0.03,179.06,179.05,0.69]
["bitfinex","SOLUSD",1755868291818,0.03,179.06,179.05,23.9930617]
["bitfinex","SOLUSD",1755868293097,0.03,179.06,179.05,68.3930617]
["bitfinex","SOLUSD",1755868296323,0.03,179.06,179.05,58.96991715]
["bitfinex","SOLUSD",1755868297014,0.03,179.06,179.05,90.55494926]
["bitfinex","SOLUSD",1755868297413,0.03,179.06,179.05,64.55494926]
["bitfinex","SOLUSD",1755868297631,0.03,179.1,179.05,64.55494926]
["bitfinex","SOLUSD",1755868297632,0.03,179.1,179.09,39.87991715]
["bitfinex","SOLUSD",1755868297821,0.03,179.1,179.09,93.6430617]
["bitfinex","SOLUSD",1755868298023,0.03,179.1,179.09,94.3330617]
["bitfinex","SOLUSD",1755868298227,0.03,179.1,179.09,99.9150517]
["bitfinex","SOLUSD",1755868298701,0.03,179.1,179.09,105.49883638]
["bitfinex","SOLUSD",1755868300711,0.03,179.1,179.09,105.47883638]
["bitfinex","SOLUSD",1755868301606,0.03,179.1,179.09,111.2012695]
["bitfinex","SOLUSD",1755868302805,0.03,179.1,179.09,54.8850517]
["bitfinex","SOLUSD",1755868303024,0.03,179.1,179.09,99.1650517]
["bitfinex","SOLUSD",1755868303235,0.03,179.1,179.09,99.8550517]
["bitfinex","SOLUSD",1755868303745,0.03,179.1,179.09,45.17758401]
["bitfinex","SOLUSD",1755868303911,0.03,179.1,179.09,83.87559401]
["bitfinex","SOLUSD",1755868304111,0.03,179.1,179.09,93.5830617]
["bitfinex","SOLUSD",1755868304344,0.03,179.1,179.09,93.44090013]
["bitfinex","SOLUSD",1755868304845,0.03,179.1,179.09,94.2730617]
["bitfinex","SOLUSD",1755868306031,0.03,179.1,179.09,84.84991715]
["bitfinex","SOLUSD",1755868306231,0.03,179.1,179.09,39.87991715]
["bitfinex","SOLUSD",1755868306446,0.03,179.1,179.09,84.11991715]
["bitfinex","SOLUSD",1755868306861,0.03,179.1,179.09,39.87991715]
["bitfinex","SOLUSD",1755868307348,6.57120565,179.1,179.09,57.83559401]
["bitfinex","SOLUSD",1755868307927,0.69,179.1,179.09,57.83559401]
["bitfinex","SOLUSD",1755868308132,6.57120565,179.1,179.09,57.83559401]
["bitfinex","SOLUSD",1755868308820,5.61347292,179.1,179.09,57.83559401]
["bitfinex","SOLUSD",1755868309035,12.15469694,179.1,179.05,6.24254]
["bitfinex","SOLUSD",1755868309235,5.88120565,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755868309454,5.88120565,179.07,179.06,13.59559401]
["bitfinex","SOLUSD",1755868309645,6.54120565,179.07,179.05,44.26]
["bitfinex","SOLUSD",1755868309851,6.54120565,179.07,179.05,57.85559401]
["bitfinex","SOLUSD",1755868310165,20.23217359,179.1,179.05,57.85559401]
["bitfinex","SOLUSD",1755868310344,0.66,179.09,179.05,57.85559401]
["bitfinex","SOLUSD",1755868310546,19.57217359,179.1,179.05,57.85559401]
["bitfinex","SOLUSD",1755868310765,0.66,179.08,179.05,57.85559401]
["bitfinex","SOLUSD",1755868311054,6.24440833,179.07,179.06,44.24]
["bitfinex","SOLUSD",1755868311869,12.12561398,179.07,179.06,44.24]
["bitfinex","SOLUSD",1755868313343,12.12561398,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755868313552,5.88120565,179.05,179.04,44.3]
["bitfinex","SOLUSD",1755868313854,6.54120565,179.05,179.04,44.3]
["bitfinex","SOLUSD",1755868314261,5.88120565,179.05,179.04,44.3]
["bitfinex","SOLUSD",1755868314459,5.88769876,179.05,179.04,44.3]
["bitfinex","SOLUSD",1755868314661,11.47273087,179.05,179.04,44.3]
["bitfinex","SOLUSD",1755868314859,10.07975314,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755868316570,18.41819458,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1755868316859,27.75513585,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1755868317643,19.83324651,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1755868318364,5.58503211,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1755868318565,15.00478525,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1755868319745,5.58503211,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1755868319963,15.00478525,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1755868321447,9.41975314,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1755868321645,9.41975314,179.05,179.04,0.72000001]
["bitfinex","SOLUSD",1755868321840,15.00478525,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1755868322236,15.28910839,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1755868322436,54.03185379,179.05,179.02,0.06]
["bitfinex","SOLUSD",1755868322676,15.00540917,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868323175,15.66540917,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868323352,15.00540917,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868323746,15.66540917,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868326254,15.66540917,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755868326454,9.41975314,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868326850,15.00603323,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868327086,15.66603323,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868328180,15.00603323,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868328401,5.58628009,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868328585,15.00603323,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868328895,9.41975314,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868329752,5.58565603,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755868330059,9.41975314,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868330661,10.1294601,179.03,179.0,0.78]
["bitfinex","SOLUSD",1755868330862,147.40520622,179.04,179.01,0.72]
["bitfinex","SOLUSD",1755868331179,132.4,179.04,179.02,0.72]
["bitfinex","SOLUSD",1755868331487,132.4,179.04,179.03,0.72]
["bitfinex","SOLUSD",1755868331685,132.4,179.04,179.0,0.06]
["bitfinex","SOLUSD",1755868331686,148.06509719,179.04,179.0,0.06]
["bitfinex","SOLUSD",1755868331886,9.41975314,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868332375,0.66,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755868332579,9.41975314,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868332887,9.41975314,179.01,179.0,0.78]
["bitfinex","SOLUSD",1755868333184,15.00603323,179.01,179.0,0.78]
["bitfinex","SOLUSD",1755868333390,15.00603323,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868334262,15.01044513,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868334498,15.67044513,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868334798,11.47720565,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868338988,132.4,179.04,179.0,0.73]
["bitfinex","SOLUSD",1755868339179,5.89092556,179.01,179.0,0.73]
["bitfinex","SOLUSD",1755868339382,11.47658159,179.03,179.01,0.67]
["bitfinex","SOLUSD",1755868339578,11.47658159,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755868339774,11.47658159,179.03,179.01,0.67]
["bitfinex","SOLUSD",1755868340194,5.89092556,179.02,179.01,0.67]
["bitfinex","SOLUSD",1755868340590,11.4768936,179.02,179.01,0.67]
["bitfinex","SOLUSD",1755868340777,5.58596804,179.02,179.0,0.06]
["bitfinex","SOLUSD",1755868341094,5.89092556,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868342565,11.47720565,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868343566,11.47720565,179.01,179.0,0.73]
["bitfinex","SOLUSD",1755868343567,5.89092556,179.01,179.0,0.73]
["bitfinex","SOLUSD",1755868343799,5.89092556,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868344289,5.58565603,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755868344500,5.89092556,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868344686,11.47720565,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868344994,5.58628009,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868345197,11.47720565,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868348877,12.15720565,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868349280,18.35852769,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868349485,24.24945325,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868350004,5.89092556,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868351086,6.57092556,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868351409,24.2602125,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868355402,24.2602125,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755868355686,26.0,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1755868355881,39.82129712,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1755868356114,44.69479783,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1755868356321,44.69643033,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1755868357182,50.28333462,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1755868357784,13.87991715,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755868357985,18.01643033,178.97,178.9,0.73]
["bitfinex","SOLUSD",1755868358186,5.89092556,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755868358832,5.89092556,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868359324,5.58940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868359492,11.48032805,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868359992,5.58940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868360193,11.48032805,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755868360682,73.241964,178.96,178.9,0.73]
["bitfinex","SOLUSD",1755868360683,5.58815311,178.95,178.9,0.73]
["bitfinex","SOLUSD",1755868360998,5.89092556,178.92,178.9,0.73]
["bitfinex","SOLUSD",1755868361205,26.0,178.96,178.9,0.73]
["bitfinex","SOLUSD",1755868361206,11.47986123,178.93,178.9,0.73]
["bitfinex","SOLUSD",1755868361592,5.89092556,178.93,178.9,0.73]
["bitfinex","SOLUSD",1755868361784,5.89092556,178.94,178.9,0.73]
["bitfinex","SOLUSD",1755868361986,5.58784085,178.96,178.9,0.73]
["bitfinex","SOLUSD",1755868362214,5.58784085,178.96,178.9,6.62092556]
["bitfinex","SOLUSD",1755868362215,5.89092556,178.95,178.9,6.62092556]
["bitfinex","SOLUSD",1755868362426,5.89092556,178.95,178.9,5.95092556]
["bitfinex","SOLUSD",1755868362583,5.89092556,178.95,178.91,0.67]
["bitfinex","SOLUSD",1755868362910,5.89092556,178.93,178.92,0.67]
["bitfinex","SOLUSD",1755868363116,5.89092556,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755868363286,5.89092556,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868363907,5.89092556,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755868364101,11.47975011,178.93,178.9,0.73]
["bitfinex","SOLUSD",1755868364416,11.47946383,178.94,178.9,0.73]
["bitfinex","SOLUSD",1755868365385,5.89092556,178.93,178.91,0.67]
["bitfinex","SOLUSD",1755868365783,5.58853827,178.94,178.91,0.67]
["bitfinex","SOLUSD",1755868366020,5.89092556,178.93,178.91,0.67]
["bitfinex","SOLUSD",1755868366616,5.89092556,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755868366818,5.89092556,178.93,178.92,0.67]
["bitfinex","SOLUSD",1755868367392,11.47970329,178.93,178.92,0.67]
["bitfinex","SOLUSD",1755868368822,11.47970329,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755868369019,5.89092556,178.92,178.91,0.66]
["bitfinex","SOLUSD",1755868369226,5.58877773,178.93,178.91,0.66]
["bitfinex","SOLUSD",1755868369430,5.89092556,178.92,178.91,0.66]
["bitfinex","SOLUSD",1755868369730,11.48001565,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755868369909,5.89092556,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868370637,6.58092556,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868371613,5.89092556,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868371932,11.48032805,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868373707,5.89092556,178.92,178.9,0.72]
["bitfinex","SOLUSD",1755868373909,5.89092556,178.92,178.91,0.66]
["bitfinex","SOLUSD",1755868375417,11.48001565,178.92,178.9,0.72]
["bitfinex","SOLUSD",1755868378258,5.89092556,178.91,178.9,0.72]
["bitfinex","SOLUSD",1755868378417,11.48032805,178.91,178.9,0.72]
["bitfinex","SOLUSD",1755868378619,11.48032805,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868379318,5.89092556,178.93,178.9,0.72]
["bitfinex","SOLUSD",1755868379520,5.89092556,178.94,178.91,0.66]
["bitfinex","SOLUSD",1755868379730,5.89092556,178.93,178.91,0.66]
["bitfinex","SOLUSD",1755868379935,5.89092556,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755868380136,5.89092556,178.92,178.9,0.72]
["bitfinex","SOLUSD",1755868380522,5.58940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868380943,11.48009073,178.92,178.9,0.72]
["bitfinex","SOLUSD",1755868381141,5.58916517,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755868381351,5.5884654,178.94,178.91,0.66]
["bitfinex","SOLUSD",1755868381642,5.5884654,178.94,178.92,0.66]
["bitfinex","SOLUSD",1755868381844,138.29092556,178.95,178.92,6.55092556]
["bitfinex","SOLUSD",1755868381845,132.4,178.95,178.92,6.55092556]
["bitfinex","SOLUSD",1755868382334,132.4,178.95,178.93,0.66]
["bitfinex","SOLUSD",1755868382645,132.4,178.95,178.94,0.66]
["bitfinex","SOLUSD",1755868383645,132.4,178.95,178.92,44.86]
["bitfinex","SOLUSD",1755868383646,143.87915069,178.95,178.92,44.86]
["bitfinex","SOLUSD",1755868383848,5.89092556,178.94,178.92,44.86]
["bitfinex","SOLUSD",1755868384242,5.89092556,178.94,178.92,44.2]
["bitfinex","SOLUSD",1755868384557,5.89092556,178.93,178.91,44.2]
["bitfinex","SOLUSD",1755868384729,5.89092556,178.92,178.91,44.2]
["bitfinex","SOLUSD",1755868384939,5.89092556,178.93,178.91,44.2]
["bitfinex","SOLUSD",1755868385940,137.98822513,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755868385941,152.64860791,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755868386148,5.89092556,178.93,178.91,0.66]
["bitfinex","SOLUSD",1755868386522,137.98822513,178.95,178.92,0.66]
["bitfinex","SOLUSD",1755868386747,5.89092556,178.93,178.9,44.26]
["bitfinex","SOLUSD",1755868386923,5.89092556,178.93,178.9,44.92]
["bitfinex","SOLUSD",1755868387132,5.89092556,178.93,178.91,0.66]
["bitfinex","SOLUSD",1755868387329,3.75816719,178.94,178.92,0.66]
["bitfinex","SOLUSD",1755868387528,132.4,178.95,178.93,0.66]
["bitfinex","SOLUSD",1755868387730,137.98815311,178.95,178.94,0.66]
["bitfinex","SOLUSD",1755868388466,5.61792024,178.96,178.94,0.66]
["bitfinex","SOLUSD",1755868388631,5.61792024,178.96,178.92,6.55092556]
["bitfinex","SOLUSD",1755868388951,5.61792024,178.96,178.93,0.66]
["bitfinex","SOLUSD",1755868389257,5.61792024,178.96,178.94,44.86]
["bitfinex","SOLUSD",1755868390238,5.61792024,178.96,178.94,0.66]
["bitfinex","SOLUSD",1755868391254,0.03,178.96,178.94,0.66]
["bitfinex","SOLUSD",1755868391838,0.03,178.96,178.93,44.2]
["bitfinex","SOLUSD",1755868392027,0.03,178.96,178.95,0.66]
["bitfinex","SOLUSD",1755868392227,0.03,178.96,178.93,44.2]
["bitfinex","SOLUSD",1755868392426,5.89092556,178.95,178.93,44.2]
["bitfinex","SOLUSD",1755868392734,5.5884654,178.94,178.93,44.2]
["bitfinex","SOLUSD",1755868393035,5.58815799,178.95,178.93,0.66]
["bitfinex","SOLUSD",1755868394029,11.50877693,178.96,178.94,0.66]
["bitfinex","SOLUSD",1755868394346,15.27093797,178.96,178.94,0.66]
["bitfinex","SOLUSD",1755868394526,11.50877693,178.96,178.94,0.66]
["bitfinex","SOLUSD",1755868394723,0.03,178.96,178.94,0.66]
["bitfinex","SOLUSD",1755868394933,0.03,178.96,178.94,6.55092556]
["bitfinex","SOLUSD",1755868395134,0.03,178.96,178.95,5.89092556]
["bitfinex","SOLUSD",1755868395350,0.03,178.96,178.95,6.55092556]
["bitfinex","SOLUSD",1755868395538,0.03,178.96,178.95,0.66]
["bitfinex","SOLUSD",1755868396158,0.03,178.96,178.95,6.55092556]
["bitfinex","SOLUSD",1755868397854,0.03,178.96,178.95,6.8352487]
["bitfinex","SOLUSD",1755868398358,0.03,178.96,178.95,26.01899582]
["bitfinex","SOLUSD",1755868399446,0.03,178.96,178.95,20.43084271]
["bitfinex","SOLUSD",1755868400152,0.03,178.96,178.95,14.53991715]
["bitfinex","SOLUSD",1755868400452,0.03,178.96,178.95,20.43084271]
["bitfinex","SOLUSD",1755868400953,0.03,178.96,178.95,64.61084271]
["bitfinex","SOLUSD",1755868401654,0.03,178.96,178.95,50.73092556]
["bitfinex","SOLUSD",1755868401865,0.03,178.96,178.95,44.18]
["bitfinex","SOLUSD",1755868402032,0.03,178.96,178.95,5.89092556]
["bitfinex","SOLUSD",1755868402430,0.03,178.96,178.95,44.18]
["bitfinex","SOLUSD",1755868402744,0.03,178.96,178.95,44.86]
["bitfinex","SOLUSD",1755868403163,0.03,178.96,178.95,50.75092556]
["bitfinex","SOLUSD",1755868404333,0.03,178.96,178.95,51.0352487]
["bitfinex","SOLUSD",1755868404633,0.03,178.96,178.95,64.63084271]
["bitfinex","SOLUSD",1755868406476,0.03,178.96,178.95,50.3552487]
["bitfinex","SOLUSD",1755868406752,0.03,178.96,178.95,51.0352487]
["bitfinex","SOLUSD",1755868407055,0.03,178.96,178.95,44.18]
["bitfinex","SOLUSD",1755868407636,0.03,178.96,178.94,26.0]
["bitfinex","SOLUSD",1755868407869,0.03,178.96,178.95,44.18]
["bitfinex","SOLUSD",1755868408370,5.92092556,178.96,178.95,44.18]
["bitfinex","SOLUSD",1755868408538,6.62092556,178.96,178.9,6.77308757]
["bitfinex","SOLUSD",1755868408741,0.73,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868408943,6.62092556,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868409463,14.97477346,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868409669,18.73421934,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868409963,24.32206019,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868410147,20.14505402,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868410335,24.32234765,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868410537,24.32270186,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868410753,18.4317763,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868411132,17.73212799,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868411563,23.62305355,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868413334,23.62279977,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868414357,24.32279977,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868416468,24.32501969,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868417348,18.43409413,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868417551,0.03,178.96,178.95,0.74]
["bitfinex","SOLUSD",1755868419938,0.03,178.96,178.95,6.63092556]
["bitfinex","SOLUSD",1755868420548,0.03,178.96,178.95,6.9152487]
["bitfinex","SOLUSD",1755868421272,0.03,178.96,178.95,1.02432314]
["bitfinex","SOLUSD",1755868421642,0.03,178.96,178.95,20.51084271]
["bitfinex","SOLUSD",1755868421944,0.03,178.96,178.95,26.09899582]
["bitfinex","SOLUSD",1755868422347,0.03,178.96,178.95,20.51084271]
["bitfinex","SOLUSD",1755868422547,0.03,178.96,178.95,6.9152487]
["bitfinex","SOLUSD",1755868423254,0.03,178.96,178.95,0.74]
["bitfinex","SOLUSD",1755868423456,0.03,178.96,178.95,70.22]
["bitfinex","SOLUSD",1755868424367,0.03,178.96,178.95,70.9]
["bitfinex","SOLUSD",1755868424663,0.03,178.96,178.95,90.67084271]
["bitfinex","SOLUSD",1755868424838,0.03,178.96,178.95,96.25899582]
["bitfinex","SOLUSD",1755868425375,0.03,178.98,178.96,13.87991715]
["bitfinex","SOLUSD",1755868425573,0.03,178.98,178.97,31.89092556]
["bitfinex","SOLUSD",1755868425778,0.03,178.98,178.97,38.15845419]
["bitfinex","SOLUSD",1755868426160,0.03,178.98,178.97,52.03837134]
["bitfinex","SOLUSD",1755868426574,0.03,178.98,178.97,46.14744578]
["bitfinex","SOLUSD",1755868426780,0.03,178.98,178.97,70.19837134]
["bitfinex","SOLUSD",1755868427958,0.03,179.0,178.99,13.59559401]
["bitfinex","SOLUSD",1755868428174,0.03,179.0,178.99,63.93084271]
["bitfinex","SOLUSD",1755868428382,0.03,179.0,178.99,64.59084271]
["bitfinex","SOLUSD",1755868428784,0.03,179.0,178.99,58.69991715]
["bitfinex","SOLUSD",1755868428966,0.03,179.0,178.99,64.59084271]
["bitfinex","SOLUSD",1755868430760,0.03,179.0,178.99,58.67991715]
["bitfinex","SOLUSD",1755868431059,0.03,179.0,178.99,20.43084271]
["bitfinex","SOLUSD",1755868431264,0.03,179.0,178.99,57.87775558]
["bitfinex","SOLUSD",1755868431475,0.03,179.0,178.99,64.42868114]
["bitfinex","SOLUSD",1755868431669,0.03,179.0,178.99,64.57084271]
["bitfinex","SOLUSD",1755868435789,0.03,179.0,178.99,63.91084271]
["bitfinex","SOLUSD",1755868436888,0.03,179.0,178.95,0.06]
["bitfinex","SOLUSD",1755868437093,0.03,179.0,178.97,13.59559401]
["bitfinex","SOLUSD",1755868437388,0.03,179.0,178.99,26.0]
["bitfinex","SOLUSD",1755868438488,0.03,179.0,178.99,46.43084271]
["bitfinex","SOLUSD",1755868439162,0.03,179.0,178.99,40.53991715]
["bitfinex","SOLUSD",1755868439363,0.03,179.0,178.99,46.43084271]
["bitfinex","SOLUSD",1755868439583,0.03,179.0,178.99,45.77084271]
["bitfinex","SOLUSD",1755868439971,0.03,179.0,178.99,26.0]
["bitfinex","SOLUSD",1755868440168,0.03,179.0,178.99,44.12]
["bitfinex","SOLUSD",1755868440775,0.03,179.0,178.99,44.78]
["bitfinex","SOLUSD",1755868440976,0.03,179.0,178.99,64.55084271]
["bitfinex","SOLUSD",1755868441972,0.03,179.0,178.99,70.137747]
["bitfinex","SOLUSD",1755868442270,0.03,179.0,178.99,70.69643742]
["bitfinex","SOLUSD",1755868443815,0.03,179.0,178.99,70.137747]
["bitfinex","SOLUSD",1755868443986,0.03,179.0,178.99,64.55084271]
["bitfinex","SOLUSD",1755868444593,0.03,179.0,178.99,70.137747]
["bitfinex","SOLUSD",1755868445499,0.03,179.0,178.99,64.55084271]
["bitfinex","SOLUSD",1755868446006,0.03,179.0,178.99,70.137747]
["bitfinex","SOLUSD",1755868446207,0.03,179.0,178.99,46.12682144]
["bitfinex","SOLUSD",1755868446510,0.03,179.0,178.99,72.377451]
["bitfinex","SOLUSD",1755868447493,0.03,179.0,178.99,72.93614142]
["bitfinex","SOLUSD",1755868448882,0.03,179.02,179.01,51.66176827]
["bitfinex","SOLUSD",1755868449082,0.03,179.02,179.01,89.89084271]
["bitfinex","SOLUSD",1755868449387,0.03,179.02,179.01,90.55084271]
["bitfinex","SOLUSD",1755868450094,0.03,179.02,179.01,96.1371228]
["bitfinex","SOLUSD",1755868450410,0.03,179.02,179.01,89.89084271]
["bitfinex","SOLUSD",1755868450815,0.03,179.02,179.01,95.4771228]
["bitfinex","SOLUSD",1755868451008,0.03,179.02,179.01,96.1371228]
["bitfinex","SOLUSD",1755868451613,0.03,179.02,179.01,98.3765758]
["bitfinex","SOLUSD",1755868452310,0.03,179.02,179.01,104.26750136]
["bitfinex","SOLUSD",1755868452617,0.03,179.04,179.02,30.67991715]
["bitfinex","SOLUSD",1755868452927,0.03,179.07,179.06,0.28432314]
["bitfinex","SOLUSD",1755868453128,0.03,179.07,179.06,63.87084271]
["bitfinex","SOLUSD",1755868453429,0.03,179.07,179.06,64.53084271]
["bitfinex","SOLUSD",1755868453606,0.03,179.07,179.06,66.76929371]
["bitfinex","SOLUSD",1755868454218,0.03,179.07,179.06,72.35401391]
["bitfinex","SOLUSD",1755868455424,0.03,179.07,179.06,28.25401391]
["bitfinex","SOLUSD",1755868455621,0.03,179.07,179.06,60.07620658]
["bitfinex","SOLUSD",1755868455915,0.03,179.07,179.06,65.82497057]
["bitfinex","SOLUSD",1755868456329,0.03,179.07,179.06,66.10929371]
["bitfinex","SOLUSD",1755868457517,0.03,179.07,179.06,92.10929371]
["bitfinex","SOLUSD",1755868458124,0.03,179.07,179.06,89.87084271]
["bitfinex","SOLUSD",1755868458515,0.7,179.07,179.06,26.28432314]
["bitfinex","SOLUSD",1755868458714,6.59092556,179.07,179.06,70.08]
["bitfinex","SOLUSD",1755868459026,0.7,179.07,179.06,70.08]
["bitfinex","SOLUSD",1755868459624,0.7,179.07,179.06,44.08]
["bitfinex","SOLUSD",1755868459625,6.28440833,179.07,179.06,44.08]
["bitfinex","SOLUSD",1755868461313,12.17533389,179.07,179.06,44.08]
["bitfinex","SOLUSD",1755868464721,6.28440833,179.07,179.06,44.08]
["bitfinex","SOLUSD",1755868464933,12.17533389,179.07,179.06,44.08]
["bitfinex","SOLUSD",1755868467751,6.28440833,179.07,179.06,44.08]
["bitfinex","SOLUSD",1755868467951,12.17533389,179.07,179.06,44.08]
["bitfinex","SOLUSD",1755868468122,15.93202581,179.07,179.06,44.08]
["bitfinex","SOLUSD",1755868469728,20.10904727,179.07,179.06,44.08]
["bitfinex","SOLUSD",1755868470444,20.10904727,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755868470755,5.89092556,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755868470950,18.0028345,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755868471128,24.25786661,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755868471329,18.36694105,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755868471530,24.25786661,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755868473725,24.25679669,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755868473949,24.25572677,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755868474656,24.25513725,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755868475550,24.25513725,179.05,179.02,0.06]
["bitfinex","SOLUSD",1755868475756,5.89092556,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868475937,18.00010514,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868476136,18.67010514,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868477346,24.25576117,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868477742,23.58576117,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868479355,19.4098121,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868479942,19.40574819,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868480752,20.07574819,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868482154,13.51482263,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868482459,9.34234795,179.03,179.02,0.73]
["bitfinex","SOLUSD",1755868482635,5.89092556,179.03,179.02,0.73]
["bitfinex","SOLUSD",1755868485057,11.47658159,179.03,179.02,0.73]
["bitfinex","SOLUSD",1755868485645,11.47658159,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868486849,11.47658159,179.03,179.02,0.73]
["bitfinex","SOLUSD",1755868487066,11.47658159,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868489157,5.58503211,179.05,179.02,0.75]
["bitfinex","SOLUSD",1755868489352,5.89092556,179.03,179.02,0.75]
["bitfinex","SOLUSD",1755868489654,5.89092556,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868489856,5.89092556,179.03,179.02,0.75]
["bitfinex","SOLUSD",1755868490373,11.47658159,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868490873,11.47658159,179.03,179.02,0.75]
["bitfinex","SOLUSD",1755868491343,5.89092556,179.03,179.02,0.75]
["bitfinex","SOLUSD",1755868495554,5.89092556,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868499560,5.89092556,179.03,179.02,0.75]
["bitfinex","SOLUSD",1755868500284,0.03,179.06,179.03,0.28432314]
["bitfinex","SOLUSD",1755868500514,0.03,179.06,179.04,44.73]
["bitfinex","SOLUSD",1755868500674,0.03,179.06,179.04,50.62092556]
["bitfinex","SOLUSD",1755868500875,0.03,179.06,179.05,0.69]
["bitfinex","SOLUSD",1755868501077,0.03,179.06,179.04,44.73]
["bitfinex","SOLUSD",1755868501588,0.03,179.06,179.05,0.69]
["bitfinex","SOLUSD",1755868502787,6.64092556,179.06,179.02,0.06]
["bitfinex","SOLUSD",1755868503103,5.89092556,179.03,179.02,44.1]
["bitfinex","SOLUSD",1755868504801,9.64896803,179.04,179.02,44.79]
["bitfinex","SOLUSD",1755868505005,9.64896803,179.05,179.03,0.69]
["bitfinex","SOLUSD",1755868505219,5.89092556,179.04,179.02,44.1]
["bitfinex","SOLUSD",1755868505600,5.89092556,179.03,179.02,44.1]
["bitfinex","SOLUSD",1755868506533,5.89092556,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868506534,13.83371317,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868506701,16.38132673,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868506902,20.1393692,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868507404,19.4193692,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868508107,13.83371317,179.03,179.02,0.75]
["bitfinex","SOLUSD",1755868508416,13.8343848,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868508731,15.66199836,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868508904,19.42004083,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868509613,15.23462406,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868509802,19.42045289,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868510708,13.83479686,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868510902,19.42045289,179.03,179.02,0.75]
["bitfinex","SOLUSD",1755868511239,19.42045289,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868512311,23.60731623,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868512509,24.32731623,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755868512816,26.0,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868513024,44.0216602,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755868513330,44.0216602,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755868513331,54.88370139,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755868513523,5.89092556,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755868513828,18.0216602,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755868514025,23.86856449,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755868515125,26.0,178.96,178.95,44.08]
["bitfinex","SOLUSD",1755868515450,44.28189283,178.96,178.95,44.08]
["bitfinex","SOLUSD",1755868515603,44.28189283,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868516234,49.86973368,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755868517127,49.86973368,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755868517331,13.83543043,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868517525,9.64896803,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868517726,3.75804247,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868517913,9.64896803,178.95,178.94,0.73]
["bitfinex","SOLUSD",1755868518230,3.75804247,178.95,178.94,0.73]
["bitfinex","SOLUSD",1755868518530,5.89092556,178.96,178.94,0.73]
["bitfinex","SOLUSD",1755868518735,5.89092556,178.95,178.94,0.73]
["bitfinex","SOLUSD",1755868519036,5.89092556,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868520330,11.47907867,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868522341,35.3480608,178.96,178.94,0.73]
["bitfinex","SOLUSD",1755868522526,31.58786795,178.96,178.94,0.73]
["bitfinex","SOLUSD",1755868522734,31.58786795,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755868523850,6.55092556,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868524024,5.89092556,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868524348,11.47907867,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868524920,5.89092556,178.95,178.94,0.73]
["bitfinex","SOLUSD",1755868525759,5.58752863,178.97,178.94,0.73]
["bitfinex","SOLUSD",1755868526052,5.89092556,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868526431,5.89092556,178.95,178.94,0.73]
["bitfinex","SOLUSD",1755868527443,5.89092556,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868527857,11.47907867,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868528358,12.13907867,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868528557,29.48976946,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755868528861,172.47825443,178.95,178.93,0.06]
["bitfinex","SOLUSD",1755868529037,54.07469365,178.94,178.92,0.06]
["bitfinex","SOLUSD",1755868529225,9.64602234,178.93,178.92,0.06]
["bitfinex","SOLUSD",1755868529434,10.30602234,178.93,178.92,0.06]
["bitfinex","SOLUSD",1755868530347,15.89480007,178.93,178.92,0.06]
["bitfinex","SOLUSD",1755868530851,24.23557199,178.93,178.92,0.06]
["bitfinex","SOLUSD",1755868531152,14.17426047,178.93,178.92,0.06]
["bitfinex","SOLUSD",1755868531359,15.89480007,178.93,178.92,0.06]
["bitfinex","SOLUSD",1755868531724,13.59559401,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755868531921,57.57993383,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755868532156,10.30602234,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868532328,15.89542483,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868532946,12.14032805,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868533124,11.48032805,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868533545,12.14032805,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868534356,11.48032805,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868535652,12.14032805,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868536057,14.38266905,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868536238,12.14032805,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868536436,25.73592206,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868537262,27.97838906,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868539234,27.31838906,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868539635,27.97838906,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868541357,7.83186949,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868541662,12.14032805,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868541866,14.38266905,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755868542164,31.89092556,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755868542872,37.48095295,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755868545646,38.14095295,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755868545887,145.99559401,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755868546042,31.89092556,178.86,178.85,0.1]
["bitfinex","SOLUSD",1755868546243,53.38967824,178.86,178.85,0.1]
["bitfinex","SOLUSD",1755868546576,49.89013318,178.86,178.85,0.1]
["bitfinex","SOLUSD",1755868546755,52.13322818,178.86,178.85,0.1]
["bitfinex","SOLUSD",1755868546937,60.45558416,178.86,178.85,0.1]
["bitfinex","SOLUSD",1755868547262,56.29440617,178.86,178.85,0.1]
["bitfinex","SOLUSD",1755868547470,26.0,178.82,178.79,0.67]
["bitfinex","SOLUSD",1755868547645,5.89092556,178.8,178.76,0.1]
["bitfinex","SOLUSD",1755868547841,5.89092556,178.78,178.76,0.1]
["bitfinex","SOLUSD",1755868548245,5.89092556,178.78,178.77,0.67]
["bitfinex","SOLUSD",1755868549249,24.15061495,178.81,178.77,0.67]
["bitfinex","SOLUSD",1755868549250,10.169294,178.81,178.77,0.67]
["bitfinex","SOLUSD",1755868549471,5.89092556,178.78,178.77,0.67]
["bitfinex","SOLUSD",1755868550076,5.59255684,178.81,178.77,0.67]
["bitfinex","SOLUSD",1755868550287,5.89092556,178.78,178.77,0.67]
["bitfinex","SOLUSD",1755868550566,5.59255684,178.81,178.77,0.67]
["bitfinex","SOLUSD",1755868550567,5.89092556,178.8,178.77,0.67]
["bitfinex","SOLUSD",1755868550781,5.89092556,178.79,178.77,0.67]
["bitfinex","SOLUSD",1755868550969,5.89092556,178.81,178.77,6.56092556]
["bitfinex","SOLUSD",1755868551170,5.89092556,178.8,178.78,0.67]
["bitfinex","SOLUSD",1755868551378,5.89092556,178.79,178.78,0.67]
["bitfinex","SOLUSD",1755868552884,19.57166023,178.83,178.78,0.67]
["bitfinex","SOLUSD",1755868553088,5.89092556,178.79,178.76,0.1]
["bitfinex","SOLUSD",1755868553372,0.68,178.82,178.78,0.67]
["bitfinex","SOLUSD",1755868553953,5.59252838,178.81,178.78,0.67]
["bitfinex","SOLUSD",1755868554367,5.89092556,178.79,178.78,0.67]
["bitfinex","SOLUSD",1755868554752,5.89092556,178.79,178.76,0.77]
["bitfinex","SOLUSD",1755868554953,5.89092556,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868555572,5.89092556,178.78,178.76,0.77]
["bitfinex","SOLUSD",1755868556374,5.89092556,178.77,178.76,0.77]
["bitfinex","SOLUSD",1755868556875,5.89092556,178.78,178.76,0.77]
["bitfinex","SOLUSD",1755868557075,5.89092556,178.79,178.77,0.67]
["bitfinex","SOLUSD",1755868557579,5.89092556,178.81,178.78,0.67]
["bitfinex","SOLUSD",1755868557872,137.99232228,178.82,178.78,0.67]
["bitfinex","SOLUSD",1755868558077,5.89092556,178.81,178.78,0.67]
["bitfinex","SOLUSD",1755868558380,26.0,178.82,178.79,0.67]
["bitfinex","SOLUSD",1755868558569,5.89092556,178.81,178.79,0.67]
["bitfinex","SOLUSD",1755868558765,31.89092556,178.81,178.8,0.67]
["bitfinex","SOLUSD",1755868559075,5.59284116,178.8,178.77,0.67]
["bitfinex","SOLUSD",1755868559374,11.48376672,178.8,178.77,0.67]
["bitfinex","SOLUSD",1755868559583,5.89092556,178.78,178.76,0.1]
["bitfinex","SOLUSD",1755868559870,5.89092556,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868560380,4.42602047,178.79,178.76,0.1]
["bitfinex","SOLUSD",1755868560677,4.42602047,178.79,178.76,0.77]
["bitfinex","SOLUSD",1755868560678,5.89092556,178.79,178.76,0.77]
["bitfinex","SOLUSD",1755868560974,11.48376672,178.8,178.76,0.77]
["bitfinex","SOLUSD",1755868561183,5.89092556,178.79,178.77,0.67]
["bitfinex","SOLUSD",1755868561859,2.243347,178.83,178.78,0.67]
["bitfinex","SOLUSD",1755868562068,2.243347,178.83,178.79,0.67]
["bitfinex","SOLUSD",1755868562069,5.89092556,178.81,178.79,0.67]
["bitfinex","SOLUSD",1755868562267,5.89092556,178.81,178.8,0.67]
["bitfinex","SOLUSD",1755868562462,5.990925,178.85,178.8,6.56092556]
["bitfinex","SOLUSD",1755868562765,5.59120767,178.86,178.82,5.89092556]
["bitfinex","SOLUSD",1755868563078,5.89092556,178.83,178.78,6.56092556]
["bitfinex","SOLUSD",1755868563376,5.89092556,178.82,178.79,0.67]
["bitfinex","SOLUSD",1755868563556,6.27159024,178.84,178.76,0.1]
["bitfinex","SOLUSD",1755868563557,5.89092556,178.8,178.76,0.77]
["bitfinex","SOLUSD",1755868563759,5.89092556,178.79,178.77,0.67]
["bitfinex","SOLUSD",1755868564078,3.74596741,178.83,178.78,0.67]
["bitfinex","SOLUSD",1755868564377,5.89092556,178.81,178.78,0.67]
["bitfinex","SOLUSD",1755868564573,5.89092556,178.79,178.76,0.1]
["bitfinex","SOLUSD",1755868564770,5.89092556,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868565177,11.48470527,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868566682,5.59355507,178.78,178.76,0.77]
["bitfinex","SOLUSD",1755868566981,5.59355507,178.78,178.76,0.1]
["bitfinex","SOLUSD",1755868567182,11.48448063,178.78,178.76,0.1]
["bitfinex","SOLUSD",1755868567357,5.89092556,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868568176,6.19092556,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868568567,11.78470527,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868568963,11.48470527,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868569378,11.48470527,178.77,178.76,0.77]
["bitfinex","SOLUSD",1755868569690,31.59351916,178.78,178.76,0.77]
["bitfinex","SOLUSD",1755868569882,5.89092556,178.77,178.76,0.77]
["bitfinex","SOLUSD",1755868570258,31.59351916,178.78,178.76,0.77]
["bitfinex","SOLUSD",1755868570462,37.48444472,178.78,178.76,0.77]
["bitfinex","SOLUSD",1755868570884,5.89092556,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868571274,5.89092556,178.77,178.76,0.77]
["bitfinex","SOLUSD",1755868571478,5.89092556,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868571877,5.89092556,178.77,178.76,0.77]
["bitfinex","SOLUSD",1755868572590,5.89092556,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868572781,31.89092556,178.78,178.76,0.77]
["bitfinex","SOLUSD",1755868573180,5.89092556,178.77,178.76,0.77]
["bitfinex","SOLUSD",1755868573385,5.89092556,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868573974,10.32378751,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868574681,9.64378751,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868574889,15.91756722,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868575694,15.23756722,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868575884,11.48470527,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868576786,12.16470527,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868577676,6.27377971,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868577885,15.91833069,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868579493,29.5139247,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868579693,33.68510164,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868580005,40.1006774,178.77,178.76,0.1]
["bitfinex","SOLUSD",1755868580299,26.0,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868580507,35.64455098,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868580689,36.32455098,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868580889,41.91895657,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868581200,35.34803101,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868581388,41.23895657,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868581590,37.48533115,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868581792,26.0,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868581994,26.0,178.75,178.74,0.72]
["bitfinex","SOLUSD",1755868582691,31.89092556,178.75,178.74,0.72]
["bitfinex","SOLUSD",1755868583298,37.48533115,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868583878,37.48533115,178.75,178.74,0.72]
["bitfinex","SOLUSD",1755868584313,37.48533115,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868584800,132.4,178.8,178.74,6.61092556]
["bitfinex","SOLUSD",1755868584986,10.3485255,178.81,178.76,5.89092556]
["bitfinex","SOLUSD",1755868585183,5.89092556,178.8,178.77,0.66]
["bitfinex","SOLUSD",1755868585378,11.48381198,178.8,178.78,0.66]
["bitfinex","SOLUSD",1755868585578,5.89092556,178.79,178.76,0.66]
["bitfinex","SOLUSD",1755868585781,9.34891931,178.81,178.77,0.66]
["bitfinex","SOLUSD",1755868585982,5.89092556,178.8,178.78,0.66]
["bitfinex","SOLUSD",1755868586219,5.89092556,178.79,178.76,0.66]
["bitfinex","SOLUSD",1755868586417,10.02891931,178.81,178.76,0.66]
["bitfinex","SOLUSD",1755868586587,5.89092556,178.79,178.76,0.66]
["bitfinex","SOLUSD",1755868586987,5.89092556,178.77,178.74,0.72]
["bitfinex","SOLUSD",1755868587196,5.89092556,178.77,178.75,0.66]
["bitfinex","SOLUSD",1755868587488,5.89092556,178.76,178.74,0.06]
["bitfinex","SOLUSD",1755868588323,5.89092556,178.76,178.74,0.72]
["bitfinex","SOLUSD",1755868588987,11.48513993,178.76,178.74,0.72]
["bitfinex","SOLUSD",1755868589799,3.76555952,178.78,178.75,6.55092556]
["bitfinex","SOLUSD",1755868590002,3.76555952,178.8,178.77,5.89092556]
["bitfinex","SOLUSD",1755868590317,132.4,178.83,178.74,5.93903679]
["bitfinex","SOLUSD",1755868590318,3.76555952,178.81,178.79,5.89092556]
["bitfinex","SOLUSD",1755868590554,3.76555952,178.82,178.8,5.89092556]
["bitfinex","SOLUSD",1755868590688,3.76555952,178.81,178.8,6.55092556]
["bitfinex","SOLUSD",1755868590888,15.24842594,178.83,178.8,0.66]
["bitfinex","SOLUSD",1755868591108,9.35802793,178.82,178.8,0.66]
["bitfinex","SOLUSD",1755868591293,3.76555952,178.81,178.8,0.66]
["bitfinex","SOLUSD",1755868591908,3.76555952,178.81,178.78,6.55092556]
["bitfinex","SOLUSD",1755868592090,9.3578952,178.82,178.79,0.66]
["bitfinex","SOLUSD",1755868592516,3.76555952,178.82,178.8,0.66]
["bitfinex","SOLUSD",1755868592715,5.89092556,178.83,178.81,0.66]
["bitfinex","SOLUSD",1755868593034,3.76555952,178.82,178.79,6.55092556]
["bitfinex","SOLUSD",1755868593187,3.76555952,178.82,178.8,0.66]
["bitfinex","SOLUSD",1755868593629,15.24875579,178.82,178.8,0.66]
["bitfinex","SOLUSD",1755868593922,11.48319627,178.82,178.8,0.66]
["bitfinex","SOLUSD",1755868594518,15.24980093,178.82,178.8,0.66]
["bitfinex","SOLUSD",1755868594730,11.48319627,178.82,178.8,0.66]
["bitfinex","SOLUSD",1755868595326,9.35847466,178.82,178.8,0.66]
["bitfinex","SOLUSD",1755868595518,10.33712951,178.81,178.76,6.550925]
["bitfinex","SOLUSD",1755868595723,10.33712951,178.81,178.77,0.66]
["bitfinex","SOLUSD",1755868595724,5.89092556,178.79,178.77,0.66]
["bitfinex","SOLUSD",1755868595919,4.44620395,178.81,178.77,0.66]
["bitfinex","SOLUSD",1755868596125,3.76620395,178.81,178.77,0.66]
["bitfinex","SOLUSD",1755868596523,3.76620395,178.81,178.75,43.96]
["bitfinex","SOLUSD",1755868596524,3.76620395,178.81,178.78,6.55092556]
["bitfinex","SOLUSD",1755868596823,3.76620395,178.81,178.79,6.55092556]
["bitfinex","SOLUSD",1755868597035,9.35842737,178.82,178.8,0.66]
["bitfinex","SOLUSD",1755868597233,3.76620395,178.81,178.8,0.66]
["bitfinex","SOLUSD",1755868597940,9.35885335,178.81,178.78,6.55092556]
["bitfinex","SOLUSD",1755868598145,9.3584808,178.82,178.79,0.66]
["bitfinex","SOLUSD",1755868598311,9.65712951,178.81,178.77,0.66]
["bitfinex","SOLUSD",1755868598517,5.89092556,178.8,178.77,0.66]
["bitfinex","SOLUSD",1755868598724,3.76620395,178.81,178.77,0.66]
["bitfinex","SOLUSD",1755868599432,4.44620395,178.81,178.77,0.66]
["bitfinex","SOLUSD",1755868599827,5.59284116,178.8,178.77,0.66]
["bitfinex","SOLUSD",1755868600031,5.59221563,178.82,178.78,0.66]
["bitfinex","SOLUSD",1755868600340,3.76620395,178.81,178.78,0.66]
["bitfinex","SOLUSD",1755868600643,3.76620395,178.81,178.77,5.89092556]
["bitfinex","SOLUSD",1755868600849,3.76620395,178.81,178.77,0.66]
["bitfinex","SOLUSD",1755868601027,4.44620395,178.8,178.76,26.0]
["bitfinex","SOLUSD",1755868601227,3.76620395,178.81,178.77,0.66]
["bitfinex","SOLUSD",1755868601420,3.76620395,178.8,178.77,0.66]
["bitfinex","SOLUSD",1755868601741,4.44620395,178.81,178.76,5.89092556]
["bitfinex","SOLUSD",1755868602042,5.59315397,178.79,178.76,0.66]
["bitfinex","SOLUSD",1755868602434,5.59315397,178.79,178.76,0.72]
["bitfinex","SOLUSD",1755868603249,5.89092556,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755868603628,9.65778404,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755868603947,0.68,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755868604132,10.33778404,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755868604332,6.57092556,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755868604534,10.33778404,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755868604844,0.68,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755868605148,15.93156375,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755868606482,24.30390423,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755868606748,24.30390423,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755868606749,31.89092556,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755868606961,26.0,178.71,178.64,2.9089053]
["bitfinex","SOLUSD",1755868607524,3.76784815,178.7,178.63,0.66]
["bitfinex","SOLUSD",1755868607721,3.76784815,178.69,178.63,0.66]
["bitfinex","SOLUSD",1755868607945,5.89092556,178.66,178.63,0.66]
["bitfinex","SOLUSD",1755868608131,3.76784815,178.69,178.63,0.66]
["bitfinex","SOLUSD",1755868608337,5.89092556,178.67,178.63,0.66]
["bitfinex","SOLUSD",1755868608537,5.89092556,178.67,178.64,0.66]
["bitfinex","SOLUSD",1755868608746,5.89092556,178.67,178.62,26.0]
["bitfinex","SOLUSD",1755868608747,3.76784815,178.69,178.65,0.66]
["bitfinex","SOLUSD",1755868608946,5.89092556,178.68,178.65,0.66]
["bitfinex","SOLUSD",1755868609147,3.76784815,178.69,178.65,0.66]
["bitfinex","SOLUSD",1755868609458,5.89092556,178.69,178.64,5.89092556]
["bitfinex","SOLUSD",1755868609627,5.89092556,178.69,178.65,0.66]
["bitfinex","SOLUSD",1755868609828,9.65877371,178.69,178.65,0.66]
["bitfinex","SOLUSD",1755868610060,5.89092556,178.67,178.65,0.66]
["bitfinex","SOLUSD",1755868610277,5.89092556,178.67,178.63,6.55092556]
["bitfinex","SOLUSD",1755868610425,3.76522019,178.69,178.63,0.66]
["bitfinex","SOLUSD",1755868610625,10.05126203,178.7,178.64,0.66]
["bitfinex","SOLUSD",1755868610848,5.89092556,178.66,178.64,0.66]
["bitfinex","SOLUSD",1755868611029,5.59753708,178.65,178.62,44.6]
["bitfinex","SOLUSD",1755868611229,5.89092556,178.64,178.62,43.94]
["bitfinex","SOLUSD",1755868611438,5.59753708,178.65,178.62,43.94]
["bitfinex","SOLUSD",1755868611634,5.59753708,178.65,178.59,0.66]
["bitfinex","SOLUSD",1755868611635,5.89092556,178.63,178.59,0.66]
["bitfinex","SOLUSD",1755868611835,5.89092556,178.62,178.59,0.66]
["bitfinex","SOLUSD",1755868612034,6.28753708,178.65,178.59,0.66]
["bitfinex","SOLUSD",1755868612243,9.36062014,178.65,178.59,0.66]
["bitfinex","SOLUSD",1755868612553,5.89092556,178.63,178.59,0.66]
["bitfinex","SOLUSD",1755868612737,5.59753708,178.65,178.59,6.55092556]
["bitfinex","SOLUSD",1755868612942,5.89092556,178.63,178.59,6.55092556]
["bitfinex","SOLUSD",1755868613137,5.59753708,178.65,178.6,0.66]
["bitfinex","SOLUSD",1755868613336,5.89092556,178.64,178.61,0.66]
["bitfinex","SOLUSD",1755868613654,5.89092556,178.63,178.58,5.89092556]
["bitfinex","SOLUSD",1755868613859,5.89092556,178.61,178.58,0.66]
["bitfinex","SOLUSD",1755868614251,0.69,178.63,178.57,49.85092556]
["bitfinex","SOLUSD",1755868614429,0.69,178.63,178.58,0.66]
["bitfinex","SOLUSD",1755868614625,0.69,178.63,178.57,43.96]
["bitfinex","SOLUSD",1755868614626,5.89092556,178.61,178.57,43.96]
["bitfinex","SOLUSD",1755868614846,5.89092556,178.61,178.57,44.62]
["bitfinex","SOLUSD",1755868615155,4.38978452,178.66,178.58,0.66]
["bitfinex","SOLUSD",1755868615363,5.59728767,178.66,178.58,0.66]
["bitfinex","SOLUSD",1755868615546,5.89092556,178.65,178.61,5.89092556]
["bitfinex","SOLUSD",1755868615749,5.89092556,178.66,178.62,6.55092556]
["bitfinex","SOLUSD",1755868615940,15.97361066,178.68,178.63,0.66]
["bitfinex","SOLUSD",1755868616126,41.97361066,178.68,178.6,0.28432314]
["bitfinex","SOLUSD",1755868616327,5.89092556,178.67,178.62,5.89092556]
["bitfinex","SOLUSD",1755868616571,5.89092556,178.65,178.6,6.55092556]
["bitfinex","SOLUSD",1755868616867,5.89092556,178.64,178.61,0.66]
["bitfinex","SOLUSD",1755868618072,5.89092556,178.64,178.6,5.89092556]
["bitfinex","SOLUSD",1755868618367,5.89092556,178.64,178.6,6.55092556]
["bitfinex","SOLUSD",1755868618567,5.89092556,178.64,178.6,0.66]
["bitfinex","SOLUSD",1755868619067,5.89092556,178.63,178.59,43.96]
["bitfinex","SOLUSD",1755868619365,11.48940277,178.62,178.59,43.96]
["bitfinex","SOLUSD",1755868619780,5.59847721,178.62,178.59,43.96]
["bitfinex","SOLUSD",1755868619956,11.48940277,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868620533,5.59753708,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755868620760,11.48823715,178.66,178.62,6.55092556]
["bitfinex","SOLUSD",1755868620961,11.48823715,178.66,178.62,0.66]
["bitfinex","SOLUSD",1755868621267,5.59847721,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868621441,5.59785042,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755868621641,5.89092556,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868622745,6.28785042,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755868622963,5.89092556,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868623354,12.17940277,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868623546,5.59847721,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868623754,11.48940277,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868623958,12.17940277,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868625072,11.48940277,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868625585,175.24305,178.65,178.61,0.72]
["bitfinex","SOLUSD",1755868625586,158.4,178.65,178.61,0.72]
["bitfinex","SOLUSD",1755868625754,164.29092556,178.65,178.61,0.72]
["bitfinex","SOLUSD",1755868625956,132.4,178.65,178.62,6.55092556]
["bitfinex","SOLUSD",1755868626159,11.48788562,178.67,178.63,0.66]
["bitfinex","SOLUSD",1755868626365,28.32904562,178.67,178.63,0.66]
["bitfinex","SOLUSD",1755868626548,28.32904562,178.67,178.61,0.06]
["bitfinex","SOLUSD",1755868626549,5.89092556,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755868626750,5.89092556,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755868627154,9.33729811,178.67,178.62,0.66]
["bitfinex","SOLUSD",1755868627472,9.33703088,178.68,178.63,6.55092556]
["bitfinex","SOLUSD",1755868627672,11.48761839,178.68,178.64,0.66]
["bitfinex","SOLUSD",1755868627874,5.89092556,178.67,178.63,5.89092556]
["bitfinex","SOLUSD",1755868628091,5.89092556,178.66,178.62,43.96]
["bitfinex","SOLUSD",1755868628279,0.69,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755868628469,5.89092556,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868629180,5.89092556,178.64,178.61,0.72]
["bitfinex","SOLUSD",1755868629385,31.59783381,178.65,178.61,0.72]
["bitfinex","SOLUSD",1755868629550,37.48875937,178.65,178.62,0.66]
["bitfinex","SOLUSD",1755868629872,37.48875937,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755868630072,37.48875937,178.65,178.61,0.72]
["bitfinex","SOLUSD",1755868630278,37.48875937,178.65,178.62,0.66]
["bitfinex","SOLUSD",1755868631175,37.48875937,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755868631176,5.89092556,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755868631480,5.89092556,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868631659,0.69,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868631872,6.58092556,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868632184,26.69,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868632498,26.0,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755868632675,5.89092556,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755868632995,5.59783381,178.65,178.61,0.72]
["bitfinex","SOLUSD",1755868633194,151.10070404,178.71,178.64,5.89092556]
["bitfinex","SOLUSD",1755868633368,132.4,178.71,178.67,5.89092556]
["bitfinex","SOLUSD",1755868633662,0.69,178.74,178.68,0.66]
["bitfinex","SOLUSD",1755868633663,6.28472185,178.74,178.68,0.66]
["bitfinex","SOLUSD",1755868633861,36.19588606,178.75,178.68,0.66]
["bitfinex","SOLUSD",1755868634068,9.62754987,178.74,178.68,0.66]
["bitfinex","SOLUSD",1755868634269,5.9090551,178.71,178.62,13.87991715]
["bitfinex","SOLUSD",1755868634489,5.9090551,178.7,178.63,44.06]
["bitfinex","SOLUSD",1755868634678,9.45871767,178.67,178.63,54.19871767]
["bitfinex","SOLUSD",1755868634884,9.45871767,178.65,178.62,44.08]
["bitfinex","SOLUSD",1755868635110,0.69,178.67,178.62,44.08]
["bitfinex","SOLUSD",1755868635291,5.5981638,178.63,178.62,44.08]
["bitfinex","SOLUSD",1755868635627,15.05688147,178.63,178.62,44.08]
["bitfinex","SOLUSD",1755868635801,15.05688147,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755868636103,5.5981638,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755868636268,3.73977848,178.65,178.62,0.66]
["bitfinex","SOLUSD",1755868636472,29.73977848,178.68,178.63,10.11871767]
["bitfinex","SOLUSD",1755868636670,9.45871767,178.68,178.63,10.11871767]
["bitfinex","SOLUSD",1755868636903,9.45871767,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755868637095,9.45871767,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755868637403,4.42905516,178.67,178.61,9.51871767]
["bitfinex","SOLUSD",1755868637565,4.42905516,178.67,178.62,0.71]
["bitfinex","SOLUSD",1755868637566,9.45871767,178.66,178.62,0.71]
["bitfinex","SOLUSD",1755868637767,5.59719333,178.67,178.63,0.71]
["bitfinex","SOLUSD",1755868637967,9.45871767,178.66,178.61,0.06]
["bitfinex","SOLUSD",1755868638180,9.45871767,178.65,178.61,9.51871767]
["bitfinex","SOLUSD",1755868638385,9.45871767,178.65,178.61,10.22871767]
["bitfinex","SOLUSD",1755868638567,27.58342425,178.73,178.63,9.45871767]
["bitfinex","SOLUSD",1755868638767,9.45871767,178.69,178.64,0.71]
["bitfinex","SOLUSD",1755868638975,9.45871767,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755868639400,9.45871767,178.66,178.63,0.71]
["bitfinex","SOLUSD",1755868639767,5.59717575,178.67,178.63,0.71]
["bitfinex","SOLUSD",1755868639967,9.45871767,178.66,178.64,0.71]
["bitfinex","SOLUSD",1755868640189,13.20191866,178.68,178.64,10.16871767]
["bitfinex","SOLUSD",1755868640392,41.05507581,178.69,178.65,0.71]
["bitfinex","SOLUSD",1755868640601,3.74505201,178.68,178.65,0.71]
["bitfinex","SOLUSD",1755868641006,3.74505201,178.68,178.64,9.45871767]
["bitfinex","SOLUSD",1755868641179,3.74505201,178.68,178.66,0.71]
["bitfinex","SOLUSD",1755868641788,19.7272229,178.74,178.67,54.32871767]
["bitfinex","SOLUSD",1755868641987,3.74573364,178.73,178.68,0.71]
["bitfinex","SOLUSD",1755868642203,3.74573364,178.72,178.68,0.71]
["bitfinex","SOLUSD",1755868642502,9.45871767,178.69,178.65,0.71]
["bitfinex","SOLUSD",1755868642801,3.74813587,178.68,178.64,44.18]
["bitfinex","SOLUSD",1755868643014,0.66,178.68,178.64,44.2]
["bitfinex","SOLUSD",1755868643203,9.45871767,178.66,178.64,44.2]
["bitfinex","SOLUSD",1755868643506,3.75058006,178.66,178.64,44.2]
["bitfinex","SOLUSD",1755868643711,5.59628406,178.69,178.65,0.71]
["bitfinex","SOLUSD",1755868643913,5.59628406,178.69,178.64,44.2]
["bitfinex","SOLUSD",1755868643914,3.75042233,178.68,178.66,0.71]
["bitfinex","SOLUSD",1755868644111,15.05477673,178.7,178.66,0.71]
["bitfinex","SOLUSD",1755868644316,3.75020805,178.69,178.67,0.71]
["bitfinex","SOLUSD",1755868644483,3.75020805,178.68,178.67,0.71]
["bitfinex","SOLUSD",1755868644682,3.75020805,178.68,178.67,9.45871767]
["bitfinex","SOLUSD",1755868645110,3.75020805,178.68,178.66,9.45871767]
["bitfinex","SOLUSD",1755868645280,15.05472784,178.7,178.65,9.45871767]
["bitfinex","SOLUSD",1755868645475,3.75468457,178.69,178.65,10.16871767]
["bitfinex","SOLUSD",1755868645714,3.75468457,178.68,178.65,10.16871767]
["bitfinex","SOLUSD",1755868645898,15.05472784,178.7,178.66,0.71]
["bitfinex","SOLUSD",1755868646205,3.75438748,178.69,178.66,0.71]
["bitfinex","SOLUSD",1755868646377,9.45871767,178.7,178.66,0.71]
["bitfinex","SOLUSD",1755868646578,3.75658538,178.69,178.66,0.71]
["bitfinex","SOLUSD",1755868646795,3.75658538,178.68,178.66,0.71]
["bitfinex","SOLUSD",1755868647008,15.05476561,178.7,178.66,0.71]
["bitfinex","SOLUSD",1755868647203,3.75658571,178.69,178.66,0.71]
["bitfinex","SOLUSD",1755868647497,3.75658571,178.68,178.66,0.71]
["bitfinex","SOLUSD",1755868647702,15.05476561,178.7,178.66,0.71]
["bitfinex","SOLUSD",1755868647914,3.75920849,178.69,178.66,0.71]
["bitfinex","SOLUSD",1755868648120,3.75920849,178.68,178.66,0.71]
["bitfinex","SOLUSD",1755868648279,9.45871767,178.7,178.66,0.71]
["bitfinex","SOLUSD",1755868648480,3.76145284,178.69,178.66,0.71]
["bitfinex","SOLUSD",1755868648714,3.76145284,178.68,178.64,44.91]
["bitfinex","SOLUSD",1755868648895,3.76145284,178.67,178.65,9.45871767]
["bitfinex","SOLUSD",1755868649209,15.05471396,178.7,178.65,10.16871767]
["bitfinex","SOLUSD",1755868649397,3.76327258,178.69,178.65,9.45871767]
["bitfinex","SOLUSD",1755868649587,3.76327258,178.68,178.66,10.16871767]
["bitfinex","SOLUSD",1755868649784,3.76327258,178.67,178.66,10.16871767]
["bitfinex","SOLUSD",1755868650209,3.76519473,178.67,178.66,10.16871767]
["bitfinex","SOLUSD",1755868650409,4.67370049,178.72,178.66,10.16871767]
["bitfinex","SOLUSD",1755868650599,3.76493941,178.71,178.68,13.59559401]
["bitfinex","SOLUSD",1755868650793,0.03,178.75,178.71,0.28432314]
["bitfinex","SOLUSD",1755868650994,3.76385983,178.74,178.71,0.28432314]
["bitfinex","SOLUSD",1755868651190,0.03,178.75,178.72,0.71]
["bitfinex","SOLUSD",1755868651706,0.03,178.75,178.74,0.28432314]
["bitfinex","SOLUSD",1755868651882,0.03,178.75,178.74,67.51863482]
["bitfinex","SOLUSD",1755868652078,0.03,178.75,178.74,68.22863482]
["bitfinex","SOLUSD",1755868652503,0.03,178.75,178.74,77.68735249]
["bitfinex","SOLUSD",1755868652713,0.03,178.77,178.76,39.87991715]
["bitfinex","SOLUSD",1755868652911,0.03,178.81,178.76,39.87991715]
["bitfinex","SOLUSD",1755868652912,0.03,178.81,178.8,39.59559401]
["bitfinex","SOLUSD",1755868653086,0.03,178.81,178.8,93.53863482]
["bitfinex","SOLUSD",1755868653285,0.03,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1755868653492,0.03,178.85,178.84,23.05431168]
["bitfinex","SOLUSD",1755868653804,0.03,178.85,178.84,57.79559401]
["bitfinex","SOLUSD",1755868653997,0.03,178.85,178.84,67.96431168]
["bitfinex","SOLUSD",1755868654192,0.03,178.85,178.77,26.8]
["bitfinex","SOLUSD",1755868654417,0.03,178.85,178.81,0.71]
["bitfinex","SOLUSD",1755868654640,0.03,178.85,178.83,9.45871767]
["bitfinex","SOLUSD",1755868654806,0.03,178.85,178.82,44.24]
["bitfinex","SOLUSD",1755868655004,0.03,178.85,178.82,53.69871767]
["bitfinex","SOLUSD",1755868655192,0.03,178.85,178.83,10.16871767]
["bitfinex","SOLUSD",1755868656312,0.03,178.85,178.82,44.24]
["bitfinex","SOLUSD",1755868656516,9.48871767,178.85,178.83,44.3]
["bitfinex","SOLUSD",1755868656728,0.03,178.85,178.83,44.3]
["bitfinex","SOLUSD",1755868657622,5.6212776,178.85,178.83,44.3]
["bitfinex","SOLUSD",1755868657922,15.07999527,178.85,178.83,44.3]
["bitfinex","SOLUSD",1755868658140,5.6212776,178.85,178.83,44.3]
["bitfinex","SOLUSD",1755868658324,15.07999527,178.85,178.83,44.3]
["bitfinex","SOLUSD",1755868658499,5.6212776,178.85,178.83,44.3]
["bitfinex","SOLUSD",1755868658699,10.11871767,178.84,178.82,44.26]
["bitfinex","SOLUSD",1755868658921,10.11871767,178.83,178.81,44.26]
["bitfinex","SOLUSD",1755868659121,5.6212776,178.85,178.81,44.26]
["bitfinex","SOLUSD",1755868659122,9.45871767,178.82,178.81,44.26]
["bitfinex","SOLUSD",1755868659417,0.66,178.82,178.81,44.26]
["bitfinex","SOLUSD",1755868659625,6.25221563,178.82,178.81,44.26]
["bitfinex","SOLUSD",1755868660609,5.59221563,178.82,178.81,44.26]
["bitfinex","SOLUSD",1755868661533,5.59194099,178.83,178.81,44.26]
["bitfinex","SOLUSD",1755868663031,10.11871767,178.82,178.75,10.16871767]
["bitfinex","SOLUSD",1755868663218,9.45871767,178.8,178.76,44.3]
["bitfinex","SOLUSD",1755868663526,9.45871767,178.8,178.76,45.01]
["bitfinex","SOLUSD",1755868663905,5.59194099,178.83,178.76,44.3]
["bitfinex","SOLUSD",1755868663906,9.45871767,178.79,178.76,44.3]
["bitfinex","SOLUSD",1755868664105,9.45871767,178.79,178.77,44.32]
["bitfinex","SOLUSD",1755868664306,9.45871767,178.8,178.77,44.32]
["bitfinex","SOLUSD",1755868664609,9.45871767,178.8,178.77,45.03]
["bitfinex","SOLUSD",1755868664824,9.45871767,178.79,178.77,44.32]
["bitfinex","SOLUSD",1755868665129,9.45871767,178.8,178.78,0.71]
["bitfinex","SOLUSD",1755868665430,5.59159024,178.84,178.79,0.71]
["bitfinex","SOLUSD",1755868665620,9.45871767,178.83,178.8,44.3]
["bitfinex","SOLUSD",1755868666335,5.59159024,178.84,178.8,44.3]
["bitfinex","SOLUSD",1755868666550,5.59159024,178.84,178.81,0.71]
["bitfinex","SOLUSD",1755868666551,15.05030791,178.84,178.81,0.71]
["bitfinex","SOLUSD",1755868666754,9.45871767,178.83,178.8,44.3]
["bitfinex","SOLUSD",1755868667035,5.59221154,178.83,178.8,45.01]
["bitfinex","SOLUSD",1755868667208,15.05092921,178.83,178.8,44.3]
["bitfinex","SOLUSD",1755868667411,9.45871767,178.82,178.77,0.69]
["bitfinex","SOLUSD",1755868667629,9.45871767,178.82,178.78,44.3]
["bitfinex","SOLUSD",1755868667630,9.45871767,178.8,178.78,44.3]
["bitfinex","SOLUSD",1755868667936,9.45871767,178.81,178.78,44.3]
["bitfinex","SOLUSD",1755868668505,19.57196885,178.83,178.79,0.69]
["bitfinex","SOLUSD",1755868668706,15.05092921,178.83,178.79,0.69]
["bitfinex","SOLUSD",1755868668906,15.76092921,178.83,178.78,44.3]
["bitfinex","SOLUSD",1755868669106,15.76092921,178.83,178.78,53.75871767]
["bitfinex","SOLUSD",1755868669340,5.59221154,178.83,178.79,0.69]
["bitfinex","SOLUSD",1755868669544,15.05092921,178.83,178.79,0.69]
["bitfinex","SOLUSD",1755868669723,9.45871767,178.82,178.79,0.69]
["bitfinex","SOLUSD",1755868669919,5.59221154,178.83,178.8,0.69]
["bitfinex","SOLUSD",1755868670127,5.59221154,178.83,178.81,44.34]
["bitfinex","SOLUSD",1755868670913,9.45871767,178.84,178.82,0.69]
["bitfinex","SOLUSD",1755868671117,9.45871767,178.84,178.81,45.03]
["bitfinex","SOLUSD",1755868671647,9.45871767,178.84,178.81,44.34]
["bitfinex","SOLUSD",1755868671938,0.03,178.85,178.81,44.34]
["bitfinex","SOLUSD",1755868672165,0.03,178.85,178.82,10.14871767]
["bitfinex","SOLUSD",1755868672319,5.62134689,178.85,178.82,10.14871767]
["bitfinex","SOLUSD",1755868672640,5.62134689,178.85,178.83,0.69]
["bitfinex","SOLUSD",1755868672641,0.03,178.85,178.83,0.69]
["bitfinex","SOLUSD",1755868672844,0.03,178.85,178.84,44.99]
["bitfinex","SOLUSD",1755868673034,0.03,178.85,178.84,54.44871767]
["bitfinex","SOLUSD",1755868673345,0.03,178.85,178.84,54.73304081]
["bitfinex","SOLUSD",1755868674342,0.03,178.85,178.84,68.32863482]
["bitfinex","SOLUSD",1755868675222,0.03,178.85,178.84,99.92022506]
["bitfinex","SOLUSD",1755868677266,0.03,178.86,178.85,13.87991715]
["bitfinex","SOLUSD",1755868677563,0.03,178.89,178.88,0.28432314]
["bitfinex","SOLUSD",1755868677751,0.03,178.89,178.88,63.48175848]
["bitfinex","SOLUSD",1755868677926,0.03,178.89,178.88,24.02863482]
["bitfinex","SOLUSD",1755868678126,0.03,178.89,178.88,68.30863482]
["bitfinex","SOLUSD",1755868680249,0.03,178.89,178.88,58.84991715]
["bitfinex","SOLUSD",1755868680456,0.03,178.89,178.88,68.30863482]
["bitfinex","SOLUSD",1755868681057,0.03,178.89,178.88,73.89897471]
["bitfinex","SOLUSD",1755868681282,0.03,178.89,178.88,83.35769238]
["bitfinex","SOLUSD",1755868681572,0.03,178.93,178.9,26.28432314]
["bitfinex","SOLUSD",1755868681730,0.03,178.93,178.9,79.98304081]
["bitfinex","SOLUSD",1755868681934,0.03,178.93,178.9,80.67304081]
["bitfinex","SOLUSD",1755868683027,0.03,178.93,178.9,94.26863482]
["bitfinex","SOLUSD",1755868683227,0.03,178.93,178.9,94.82760631]
["bitfinex","SOLUSD",1755868683542,0.03,178.93,178.92,0.28432314]
["bitfinex","SOLUSD",1755868683737,0.03,178.93,178.92,93.57863482]
["bitfinex","SOLUSD",1755868683938,0.03,178.96,178.95,39.59559401]
["bitfinex","SOLUSD",1755868684159,0.03,178.96,178.95,94.28863482]
["bitfinex","SOLUSD",1755868684339,0.03,178.96,178.95,0.28432314]
["bitfinex","SOLUSD",1755868684549,0.03,178.96,178.95,44.28]
["bitfinex","SOLUSD",1755868684974,0.03,178.96,178.95,53.73871767]
["bitfinex","SOLUSD",1755868685562,0.03,178.96,178.95,44.28]
["bitfinex","SOLUSD",1755868686761,0.74,178.96,178.93,9.45871767]
["bitfinex","SOLUSD",1755868686977,0.74,178.96,178.94,44.26]
["bitfinex","SOLUSD",1755868687188,0.03,178.96,178.95,9.45871767]
["bitfinex","SOLUSD",1755868687360,0.03,178.96,178.95,24.02863482]
["bitfinex","SOLUSD",1755868688180,0.03,178.96,178.95,23.33863482]
["bitfinex","SOLUSD",1755868688869,0.03,178.96,178.95,9.74304081]
["bitfinex","SOLUSD",1755868689673,0.03,178.96,178.95,10.43304081]
["bitfinex","SOLUSD",1755868690178,0.03,178.96,178.95,24.02863482]
["bitfinex","SOLUSD",1755868691048,0.03,178.96,178.95,29.61678793]
["bitfinex","SOLUSD",1755868691450,0.03,178.96,178.95,9.45871767]
["bitfinex","SOLUSD",1755868691648,0.03,178.96,178.94,9.45871767]
["bitfinex","SOLUSD",1755868691878,0.39,178.96,178.95,44.3]
["bitfinex","SOLUSD",1755868692175,0.03,178.96,178.95,44.3]
["bitfinex","SOLUSD",1755868692383,0.03,178.96,178.95,53.75871767]
["bitfinex","SOLUSD",1755868692683,0.03,178.96,178.95,54.73304081]
["bitfinex","SOLUSD",1755868693045,0.03,178.96,178.95,68.32863482]
["bitfinex","SOLUSD",1755868693771,0.03,178.96,178.95,54.04304081]
["bitfinex","SOLUSD",1755868694071,0.03,178.96,178.95,54.71304081]
["bitfinex","SOLUSD",1755868694254,0.03,178.96,178.95,68.30863482]
["bitfinex","SOLUSD",1755868694637,0.03,178.96,178.95,58.84991715]
["bitfinex","SOLUSD",1755868694871,0.03,178.96,178.95,68.30863482]
["bitfinex","SOLUSD",1755868696269,0.03,178.96,178.95,73.89678793]
["bitfinex","SOLUSD",1755868697466,0.03,178.96,178.95,68.30863482]
["bitfinex","SOLUSD",1755868697650,0.03,178.96,178.95,73.89678793]
["bitfinex","SOLUSD",1755868697984,0.03,178.97,178.96,30.67991715]
["bitfinex","SOLUSD",1755868698200,0.03,178.98,178.96,40.85863482]
["bitfinex","SOLUSD",1755868698483,0.03,178.98,178.97,99.88616345]
["bitfinex","SOLUSD",1755868698673,0.03,178.98,178.97,105.57662682]
["bitfinex","SOLUSD",1755868700162,0.03,178.98,178.97,122.37662682]
["bitfinex","SOLUSD",1755868700364,0.03,179.0,178.99,39.87991715]
["bitfinex","SOLUSD",1755868700564,0.03,179.0,178.99,93.55863482]
["bitfinex","SOLUSD",1755868700783,0.03,179.0,178.99,94.27863482]
["bitfinex","SOLUSD",1755868700985,0.2,179.01,179.0,13.87991715]
["bitfinex","SOLUSD",1755868701177,0.2,179.01,179.0,33.51735249]
["bitfinex","SOLUSD",1755868701391,0.2,179.01,179.0,77.73735249]
["bitfinex","SOLUSD",1755868701594,0.2,179.03,179.02,49.33863482]
["bitfinex","SOLUSD",1755868701791,0.2,179.03,179.02,93.53863482]
["bitfinex","SOLUSD",1755868702094,0.03,179.07,179.05,26.0]
["bitfinex","SOLUSD",1755868702278,0.03,179.07,179.05,93.53863482]
["bitfinex","SOLUSD",1755868703079,0.03,179.07,179.05,49.33863482]
["bitfinex","SOLUSD",1755868703278,0.03,179.07,179.05,93.51863482]
["bitfinex","SOLUSD",1755868704673,0.03,179.07,179.05,95.75771182]
["bitfinex","SOLUSD",1755868706296,0.03,179.07,179.05,86.29899415]
["bitfinex","SOLUSD",1755868706603,0.03,179.07,179.05,95.75771182]
["bitfinex","SOLUSD",1755868706814,0.71,179.06,179.05,0.28432314]
["bitfinex","SOLUSD",1755868707001,0.71,179.06,179.01,9.45871767]
["bitfinex","SOLUSD",1755868707300,0.71,179.06,179.03,0.28432314]
["bitfinex","SOLUSD",1755868707301,9.45871767,179.05,179.03,0.28432314]
["bitfinex","SOLUSD",1755868707509,9.45871767,179.05,179.04,44.2]
["bitfinex","SOLUSD",1755868707974,10.13871767,179.05,179.04,44.2]
["bitfinex","SOLUSD",1755868708688,0.03,179.06,179.04,44.2]
["bitfinex","SOLUSD",1755868708874,0.71,179.06,179.04,44.2]
["bitfinex","SOLUSD",1755868709692,0.03,179.06,179.04,44.2]
["bitfinex","SOLUSD",1755868710005,0.03,179.06,179.05,9.74304081]
["bitfinex","SOLUSD",1755868710903,0.03,179.06,179.05,10.46304081]
["bitfinex","SOLUSD",1755868711096,0.03,179.06,179.05,24.05863482]
["bitfinex","SOLUSD",1755868711800,0.03,179.06,179.02,0.72]
["bitfinex","SOLUSD",1755868711986,0.03,179.06,179.04,9.74304081]
["bitfinex","SOLUSD",1755868712177,0.71,179.06,179.05,44.18]
["bitfinex","SOLUSD",1755868712794,0.71,179.06,179.01,26.0]
["bitfinex","SOLUSD",1755868712795,6.2947202,179.06,179.01,13.59559401]
["bitfinex","SOLUSD",1755868712993,5.6147202,179.06,179.02,44.2]
["bitfinex","SOLUSD",1755868713218,10.13871767,179.05,179.02,44.2]
["bitfinex","SOLUSD",1755868713409,5.6147202,179.06,179.0,9.45871767]
["bitfinex","SOLUSD",1755868713410,10.13871767,179.04,179.0,9.45871767]
["bitfinex","SOLUSD",1755868713611,0.68,179.03,179.01,44.18]
["bitfinex","SOLUSD",1755868713910,10.13871767,179.04,179.01,44.18]
["bitfinex","SOLUSD",1755868714407,0.68,179.03,179.01,44.18]
["bitfinex","SOLUSD",1755868714605,0.68,179.02,179.01,44.18]
["bitfinex","SOLUSD",1755868715414,9.48871767,179.06,179.02,0.28432314]
["bitfinex","SOLUSD",1755868715586,0.03,179.06,179.03,44.16]
["bitfinex","SOLUSD",1755868716292,19.22019826,179.06,179.03,44.16]
["bitfinex","SOLUSD",1755868716505,15.07344465,179.06,179.03,44.16]
["bitfinex","SOLUSD",1755868716688,15.75344465,179.06,179.03,44.16]
["bitfinex","SOLUSD",1755868717011,0.03,179.06,179.04,0.28432314]
["bitfinex","SOLUSD",1755868717183,0.03,179.06,179.05,44.16]
["bitfinex","SOLUSD",1755868719317,4.18817515,179.06,179.05,44.16]
["bitfinex","SOLUSD",1755868719696,0.03,179.06,179.05,45.16432314]
["bitfinex","SOLUSD",1755868720018,0.03,179.06,179.05,54.62304081]
["bitfinex","SOLUSD",1755868721481,0.03,179.06,179.05,68.21863482]
["bitfinex","SOLUSD",1755868721688,0.03,179.06,179.05,73.80366693]
["bitfinex","SOLUSD",1755868722107,0.03,179.06,179.05,64.34494926]
["bitfinex","SOLUSD",1755868722310,0.03,179.06,179.05,23.33863482]
["bitfinex","SOLUSD",1755868724219,0.03,179.06,179.05,68.15863482]
["bitfinex","SOLUSD",1755868724715,0.03,179.06,179.05,67.43863482]
["bitfinex","SOLUSD",1755868724920,0.03,179.06,179.05,57.97991715]
["bitfinex","SOLUSD",1755868725088,0.03,179.06,179.05,44.38432314]
["bitfinex","SOLUSD",1755868726714,4.87569012,179.06,179.05,44.1]
["bitfinex","SOLUSD",1755868726914,10.46041032,179.06,179.05,44.1]
["bitfinex","SOLUSD",1755868727185,4.19651727,179.06,179.05,44.38432314]
["bitfinex","SOLUSD",1755868727686,0.03,179.06,179.05,44.38432314]
["bitfinex","SOLUSD",1755868727992,0.03,179.06,179.05,45.10432314]
["bitfinex","SOLUSD",1755868728302,0.03,179.06,179.05,54.56304081]
["bitfinex","SOLUSD",1755868728525,0.03,179.06,179.05,44.38432314]
["bitfinex","SOLUSD",1755868728819,0.03,179.06,179.05,68.15863482]
["bitfinex","SOLUSD",1755868729021,0.03,179.06,179.05,70.39771182]
["bitfinex","SOLUSD",1755868729503,0.03,179.06,179.05,75.98274393]
["bitfinex","SOLUSD",1755868729831,0.03,179.06,179.05,66.52402626]
["bitfinex","SOLUSD",1755868730115,0.03,179.06,179.05,70.39771182]
["bitfinex","SOLUSD",1755868730905,0.03,179.06,179.05,75.98274393]
["bitfinex","SOLUSD",1755868732635,0.03,179.06,179.05,22.42402626]
["bitfinex","SOLUSD",1755868732794,0.03,179.06,179.05,75.92274393]
["bitfinex","SOLUSD",1755868732999,0.03,179.06,179.05,92.72274393]
["bitfinex","SOLUSD",1755868735096,0.03,179.06,179.05,93.28124714]
["bitfinex","SOLUSD",1755868735300,0.03,179.06,179.05,75.92274393]
["bitfinex","SOLUSD",1755868735494,0.03,179.06,179.05,42.55467101]
["bitfinex","SOLUSD",1755868735699,0.03,179.06,179.05,95.29338868]
["bitfinex","SOLUSD",1755868736306,0.03,179.06,179.05,69.29338868]
["bitfinex","SOLUSD",1755868736511,0.03,179.06,179.05,69.43555025]
["bitfinex","SOLUSD",1755868736823,0.03,179.06,179.05,69.57771182]
["bitfinex","SOLUSD",1755868737136,0.03,179.06,179.05,70.15555025]
["bitfinex","SOLUSD",1755868737320,0.03,179.06,179.05,70.29771182]
["bitfinex","SOLUSD",1755868737627,0.03,179.06,179.05,75.88274393]
["bitfinex","SOLUSD",1755868738204,0.03,179.08,179.06,30.67991715]
["bitfinex","SOLUSD",1755868738527,5.57997037,179.22,179.11,0.28432314]
["bitfinex","SOLUSD",1755868738828,0.66,179.17,179.13,13.87991715]
["bitfinex","SOLUSD",1755868739007,10.11871767,179.17,179.13,23.33863482]
["bitfinex","SOLUSD",1755868739422,0.66,179.17,179.13,23.33863482]
["bitfinex","SOLUSD",1755868739728,5.58036414,179.2,179.13,29.64117264]
["bitfinex","SOLUSD",1755868739729,0.66,179.19,179.13,29.64117264]
["bitfinex","SOLUSD",1755868739912,4.17157715,179.18,179.13,29.64117264]
["bitfinex","SOLUSD",1755868740530,4.17157715,179.18,179.13,55.64117264]
["bitfinex","SOLUSD",1755868740834,0.66,179.21,179.13,55.64117264]
["bitfinex","SOLUSD",1755868741413,0.66,179.21,179.13,29.64117264]
["bitfinex","SOLUSD",1755868741622,0.66,179.25,179.17,39.59559401]
["bitfinex","SOLUSD",1755868741937,0.66,179.25,179.22,9.45871767]
["bitfinex","SOLUSD",1755868742105,0.66,179.25,179.23,43.98]
["bitfinex","SOLUSD",1755868742306,0.66,179.27,179.23,53.43871767]
["bitfinex","SOLUSD",1755868742524,0.66,179.26,179.23,53.43871767]
["bitfinex","SOLUSD",1755868742728,0.66,179.26,179.24,9.45871767]
["bitfinex","SOLUSD",1755868742937,0.66,179.26,179.25,44.0]
["bitfinex","SOLUSD",1755868743145,35.45871767,179.29,179.25,44.0]
["bitfinex","SOLUSD",1755868743146,0.66,179.29,179.25,53.45871767]
["bitfinex","SOLUSD",1755868743437,0.66,179.31,179.27,9.45871767]
["bitfinex","SOLUSD",1755868743641,0.66,179.31,179.28,44.0]
["bitfinex","SOLUSD",1755868743808,0.66,179.31,179.28,53.45871767]
["bitfinex","SOLUSD",1755868744009,0.66,179.31,179.29,9.45871767]
["bitfinex","SOLUSD",1755868744227,0.66,179.31,179.3,44.0]
["bitfinex","SOLUSD",1755868744434,3.73369379,179.37,179.3,44.0]
["bitfinex","SOLUSD",1755868744614,0.66,179.33,179.3,53.45871767]
["bitfinex","SOLUSD",1755868745235,0.66,179.35,179.3,53.45871767]
["bitfinex","SOLUSD",1755868745416,10.11871767,179.34,179.3,53.45871767]
["bitfinex","SOLUSD",1755868745742,0.66,179.33,179.3,53.45871767]
["bitfinex","SOLUSD",1755868746734,0.66,179.33,179.3,44.0]
["bitfinex","SOLUSD",1755868746938,0.66,179.33,179.3,53.45871767]
["bitfinex","SOLUSD",1755868747137,0.66,179.33,179.3,44.0]
["bitfinex","SOLUSD",1755868747526,0.66,179.33,179.3,53.45871767]
["bitfinex","SOLUSD",1755868748328,0.66,179.35,179.3,53.45871767]
["bitfinex","SOLUSD",1755868748530,0.66,179.34,179.3,44.0]
["bitfinex","SOLUSD",1755868748742,9.45871767,179.33,179.3,44.0]
["bitfinex","SOLUSD",1755868749045,0.66,179.34,179.3,44.0]
["bitfinex","SOLUSD",1755868750535,9.45871767,179.35,179.31,9.45871767]
["bitfinex","SOLUSD",1755868750758,9.45871767,179.36,179.32,54.15871767]
["bitfinex","SOLUSD",1755868750947,9.45871767,179.36,179.29,5.86187312]
["bitfinex","SOLUSD",1755868750948,0.66,179.35,179.33,43.98]
["bitfinex","SOLUSD",1755868751119,9.45871767,179.36,179.34,43.96]
["bitfinex","SOLUSD",1755868751658,10.11871767,179.36,179.34,43.96]
["bitfinex","SOLUSD",1755868751957,10.11871767,179.35,179.34,43.96]
["bitfinex","SOLUSD",1755868752327,15.69440766,179.35,179.34,43.96]
["bitfinex","SOLUSD",1755868752632,15.69440766,179.35,179.26,13.939651]
["bitfinex","SOLUSD",1755868752633,33.75101321,179.35,179.26,13.939651]
["bitfinex","SOLUSD",1755868752842,9.45871767,179.29,179.27,43.94]
["bitfinex","SOLUSD",1755868753146,0.66,179.31,179.27,43.94]
["bitfinex","SOLUSD",1755868753317,9.45871767,179.3,179.27,43.94]
["bitfinex","SOLUSD",1755868753523,19.51491496,179.35,179.22,5.57967495]
["bitfinex","SOLUSD",1755868753524,9.45871767,179.28,179.22,0.72]
["bitfinex","SOLUSD",1755868753822,9.45871767,179.25,179.23,33.02]
["bitfinex","SOLUSD",1755868754023,0.66,179.28,179.25,16.774302]
["bitfinex","SOLUSD",1755868754270,9.45871767,179.26,179.25,16.774302]
["bitfinex","SOLUSD",1755868754566,9.45871767,179.26,179.19,13.59559401]
["bitfinex","SOLUSD",1755868754567,15.69720701,179.26,179.19,13.59559401]
["bitfinex","SOLUSD",1755868754744,9.45871767,179.23,179.21,0.28432314]
["bitfinex","SOLUSD",1755868755048,6.23848934,179.26,179.22,43.94]
["bitfinex","SOLUSD",1755868755049,9.45871767,179.24,179.22,43.94]
["bitfinex","SOLUSD",1755868755424,5.57848934,179.26,179.22,43.94]
["bitfinex","SOLUSD",1755868755425,9.45871767,179.23,179.22,43.94]
["bitfinex","SOLUSD",1755868756238,10.11871767,179.23,179.22,43.94]
["bitfinex","SOLUSD",1755868756449,15.69814075,179.23,179.22,43.94]
["bitfinex","SOLUSD",1755868756642,15.03814075,179.23,179.22,43.94]
["bitfinex","SOLUSD",1755868756960,15.69814075,179.23,179.22,43.94]
["bitfinex","SOLUSD",1755868757462,15.69814075,179.23,179.15,40.26]
["bitfinex","SOLUSD",1755868757463,29.64669846,179.23,179.15,40.26]
["bitfinex","SOLUSD",1755868757667,9.45871767,179.16,179.15,40.26]
["bitfinex","SOLUSD",1755868757954,9.45871767,179.16,179.15,84.2]
["bitfinex","SOLUSD",1755868758323,15.0403207,179.16,179.15,84.2]
["bitfinex","SOLUSD",1755868758654,15.0403207,179.16,179.15,43.94]
["bitfinex","SOLUSD",1755868758858,10.15871767,179.16,179.15,43.94]
["bitfinex","SOLUSD",1755868759156,9.45871767,179.16,179.15,43.94]
["bitfinex","SOLUSD",1755868759345,9.45871767,179.16,179.15,43.92]
["bitfinex","SOLUSD",1755868759549,10.15871767,179.16,179.15,43.92]
["bitfinex","SOLUSD",1755868760059,9.45871767,179.16,179.15,43.92]
["bitfinex","SOLUSD",1755868760931,15.0403207,179.16,179.15,43.92]
["bitfinex","SOLUSD",1755868761237,15.7403207,179.16,179.15,43.92]
["bitfinex","SOLUSD",1755868761556,15.7403207,179.16,179.13,43.96]
["bitfinex","SOLUSD",1755868761851,9.45871767,179.14,179.13,43.96]
["bitfinex","SOLUSD",1755868762063,10.15871767,179.14,179.13,43.96]
["bitfinex","SOLUSD",1755868762562,15.74094386,179.14,179.13,43.96]
["bitfinex","SOLUSD",1755868763531,15.74094386,179.14,179.09,0.06]
["bitfinex","SOLUSD",1755868763759,9.45871767,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755868763962,9.45871767,179.1,179.09,44.02]
["bitfinex","SOLUSD",1755868764332,9.45871767,179.1,179.09,44.72]
["bitfinex","SOLUSD",1755868764735,5.58268722,179.13,179.09,44.72]
["bitfinex","SOLUSD",1755868764936,9.45871767,179.1,179.09,44.72]
["bitfinex","SOLUSD",1755868766064,9.45871767,179.11,179.09,44.72]
["bitfinex","SOLUSD",1755868767467,0.7,179.15,179.09,44.72]
["bitfinex","SOLUSD",1755868767646,9.45871767,179.11,179.09,44.72]
["bitfinex","SOLUSD",1755868767835,9.45871767,179.11,179.09,44.02]
["bitfinex","SOLUSD",1755868768158,9.45871767,179.1,179.09,44.02]
["bitfinex","SOLUSD",1755868768740,9.45871767,179.1,179.09,44.72]
["bitfinex","SOLUSD",1755868769366,6.28218437,179.15,179.09,44.72]
["bitfinex","SOLUSD",1755868769672,9.45871767,179.11,179.1,0.7]
["bitfinex","SOLUSD",1755868769872,5.58218437,179.15,179.1,0.7]
["bitfinex","SOLUSD",1755868770075,0.7,179.16,179.11,0.7]
["bitfinex","SOLUSD",1755868770288,9.45871767,179.12,179.11,0.7]
["bitfinex","SOLUSD",1755868770447,9.45871767,179.12,179.11,43.92]
["bitfinex","SOLUSD",1755868770973,9.45871767,179.12,179.09,0.06]
["bitfinex","SOLUSD",1755868771139,5.58257578,179.13,179.11,43.92]
["bitfinex","SOLUSD",1755868771339,9.45871767,179.12,179.11,43.92]
["bitfinex","SOLUSD",1755868771742,10.15871767,179.12,179.11,43.92]
["bitfinex","SOLUSD",1755868771959,9.45871767,179.12,179.11,43.92]
["bitfinex","SOLUSD",1755868772374,5.58228509,179.14,179.11,43.92]
["bitfinex","SOLUSD",1755868772547,9.45871767,179.12,179.11,43.92]
["bitfinex","SOLUSD",1755868772874,6.28098002,179.18,179.12,0.7]
["bitfinex","SOLUSD",1755868773072,9.45871767,179.14,179.12,0.7]
["bitfinex","SOLUSD",1755868773263,9.45871767,179.13,179.11,43.92]
["bitfinex","SOLUSD",1755868773454,9.45871767,179.12,179.11,43.92]
["bitfinex","SOLUSD",1755868773982,0.7,179.16,179.11,44.62]
["bitfinex","SOLUSD",1755868774178,9.45871767,179.12,179.11,44.62]
["bitfinex","SOLUSD",1755868774350,6.28098002,179.18,179.12,0.7]
["bitfinex","SOLUSD",1755868774545,9.45871767,179.13,179.12,0.7]
["bitfinex","SOLUSD",1755868774751,9.45871767,179.13,179.11,43.92]
["bitfinex","SOLUSD",1755868774967,9.45871767,179.13,179.11,44.62]
["bitfinex","SOLUSD",1755868775591,9.45871767,179.12,179.11,43.92]
["bitfinex","SOLUSD",1755868776973,15.04156715,179.12,179.11,43.92]
["bitfinex","SOLUSD",1755868777176,15.74156715,179.12,179.11,43.92]
["bitfinex","SOLUSD",1755868778365,15.74156715,179.12,179.11,43.98]
["bitfinex","SOLUSD",1755868778946,15.74156715,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868781284,15.04156715,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868783098,9.45871767,179.12,179.11,0.76]
["bitfinex","SOLUSD",1755868783882,132.43,179.14,179.11,0.76]
["bitfinex","SOLUSD",1755868784061,9.45871767,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868784501,0.03,179.14,179.11,0.76]
["bitfinex","SOLUSD",1755868784667,9.48871767,179.14,179.12,0.7]
["bitfinex","SOLUSD",1755868784995,0.03,179.14,179.13,44.64]
["bitfinex","SOLUSD",1755868786283,0.03,179.14,179.13,54.38304081]
["bitfinex","SOLUSD",1755868786576,0.03,179.14,179.13,73.56117264]
["bitfinex","SOLUSD",1755868787388,0.03,179.14,179.13,14.57991715]
["bitfinex","SOLUSD",1755868787562,9.48871767,179.14,179.13,43.94]
["bitfinex","SOLUSD",1755868788385,9.48871767,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755868788560,0.03,179.14,179.12,43.94]
["bitfinex","SOLUSD",1755868788766,9.45871767,179.13,179.12,44.6]
["bitfinex","SOLUSD",1755868788974,9.45871767,179.13,179.12,43.94]
["bitfinex","SOLUSD",1755868789266,0.03,179.14,179.12,43.94]
["bitfinex","SOLUSD",1755868789584,9.48871767,179.14,179.12,43.94]
["bitfinex","SOLUSD",1755868789784,9.45871767,179.13,179.12,43.94]
["bitfinex","SOLUSD",1755868790086,9.45871767,179.13,179.12,44.6]
["bitfinex","SOLUSD",1755868790582,9.45871767,179.13,179.12,43.94]
["bitfinex","SOLUSD",1755868792503,9.45871767,179.13,179.12,44.6]
["bitfinex","SOLUSD",1755868792705,0.03,179.14,179.12,44.6]
["bitfinex","SOLUSD",1755868792865,0.03,179.14,179.13,0.66]
["bitfinex","SOLUSD",1755868793693,0.03,179.14,179.13,0.94432314]
["bitfinex","SOLUSD",1755868793873,0.03,179.14,179.13,23.99863482]
["bitfinex","SOLUSD",1755868794776,0.03,179.14,179.13,29.58117264]
["bitfinex","SOLUSD",1755868798294,0.03,179.14,179.13,39.03989031]
["bitfinex","SOLUSD",1755868798809,0.03,179.16,179.15,19.46183174]
["bitfinex","SOLUSD",1755868798970,0.03,179.16,179.15,72.84054941]
["bitfinex","SOLUSD",1755868799175,0.03,179.16,179.15,73.50054941]
["bitfinex","SOLUSD",1755868800194,0.03,179.18,179.17,13.87991715]
["bitfinex","SOLUSD",1755868800400,0.03,179.18,179.17,67.25863482]
["bitfinex","SOLUSD",1755868800572,0.03,179.18,179.17,23.99863482]
["bitfinex","SOLUSD",1755868800768,0.03,179.18,179.17,29.57992633]
["bitfinex","SOLUSD",1755868800988,0.03,179.18,179.17,73.49992633]
["bitfinex","SOLUSD",1755868801978,0.03,179.18,179.17,92.97431168]
["bitfinex","SOLUSD",1755868802184,0.03,179.18,179.17,93.63431168]
["bitfinex","SOLUSD",1755868802384,0.03,179.18,179.17,93.91863482]
["bitfinex","SOLUSD",1755868802715,0.03,179.18,179.17,92.97431168]
["bitfinex","SOLUSD",1755868802880,0.03,179.18,179.17,69.92]
["bitfinex","SOLUSD",1755868803080,0.03,179.18,179.17,43.92]
["bitfinex","SOLUSD",1755868803410,0.03,179.18,179.17,67.63431168]
["bitfinex","SOLUSD",1755868803715,0.03,179.18,179.17,93.77647325]
["bitfinex","SOLUSD",1755868803878,0.03,179.18,179.17,70.20432314]
["bitfinex","SOLUSD",1755868804074,0.71,179.18,179.17,43.92]
["bitfinex","SOLUSD",1755868804379,0.03,179.18,179.17,43.92]
["bitfinex","SOLUSD",1755868804993,0.03,179.18,179.17,44.20432314]
["bitfinex","SOLUSD",1755868805198,0.03,179.18,179.17,53.66304081]
["bitfinex","SOLUSD",1755868805579,0.03,179.18,179.17,54.32304081]
["bitfinex","SOLUSD",1755868806217,0.03,179.18,179.17,53.66304081]
["bitfinex","SOLUSD",1755868806512,0.03,179.18,179.17,59.90433232]
["bitfinex","SOLUSD",1755868806715,0.03,179.18,179.17,73.49992633]
["bitfinex","SOLUSD",1755868807082,0.03,179.25,179.18,13.87991715]
["bitfinex","SOLUSD",1755868807285,0.03,179.25,179.24,9.74304081]
["bitfinex","SOLUSD",1755868807602,0.03,179.25,179.24,53.74304081]
["bitfinex","SOLUSD",1755868807787,0.03,179.25,179.24,54.40304081]
["bitfinex","SOLUSD",1755868807988,0.03,179.25,179.24,53.74304081]
["bitfinex","SOLUSD",1755868808397,0.03,179.25,179.24,54.40304081]
["bitfinex","SOLUSD",1755868809128,0.03,179.25,179.24,73.57774662]
["bitfinex","SOLUSD",1755868810530,0.2,179.32,179.31,9.74304081]
["bitfinex","SOLUSD",1755868810710,0.2,179.32,179.31,53.80304081]
["bitfinex","SOLUSD",1755868811511,0.2,179.32,179.31,54.46304081]
["bitfinex","SOLUSD",1755868811828,0.2,179.32,179.31,68.05863482]
["bitfinex","SOLUSD",1755868812026,0.2,179.32,179.31,67.39863482]
["bitfinex","SOLUSD",1755868812620,0.2,179.32,179.31,53.80304081]
["bitfinex","SOLUSD",1755868812800,0.2,179.32,179.31,53.86304081]
["bitfinex","SOLUSD",1755868812984,0.88,179.32,179.31,0.28432314]
["bitfinex","SOLUSD",1755868813186,0.88,179.32,179.31,44.38432314]
["bitfinex","SOLUSD",1755868813682,0.88,179.32,179.31,53.84304081]
["bitfinex","SOLUSD",1755868813883,0.2,179.32,179.31,53.84304081]
["bitfinex","SOLUSD",1755868814107,0.88,179.32,179.31,44.1]
["bitfinex","SOLUSD",1755868814413,0.2,179.32,179.31,44.1]
["bitfinex","SOLUSD",1755868814592,0.2,179.32,179.31,53.55871767]
["bitfinex","SOLUSD",1755868814989,0.2,179.32,179.31,44.1]
["bitfinex","SOLUSD",1755868815504,0.2,179.32,179.31,54.50304081]
["bitfinex","SOLUSD",1755868815918,0.2,179.32,179.31,73.67556862]
["bitfinex","SOLUSD",1755868816495,0.2,179.32,179.31,64.21685095]
["bitfinex","SOLUSD",1755868816903,0.2,179.32,179.31,73.67556862]
["bitfinex","SOLUSD",1755868817603,0.2,179.32,179.31,13.87991715]
["bitfinex","SOLUSD",1755868817801,0.2,179.32,179.31,53.82304081]
["bitfinex","SOLUSD",1755868818119,0.2,179.32,179.31,44.22216157]
["bitfinex","SOLUSD",1755868818340,0.2,179.32,179.31,0.14216157]
["bitfinex","SOLUSD",1755868818495,0.2,179.32,179.31,44.14]
["bitfinex","SOLUSD",1755868819953,0.2,179.32,179.31,53.59871767]
["bitfinex","SOLUSD",1755868820928,0.2,179.32,179.31,54.59304081]
["bitfinex","SOLUSD",1755868821261,0.2,179.32,179.31,53.88304081]
["bitfinex","SOLUSD",1755868822147,0.2,179.32,179.31,68.18863482]
["bitfinex","SOLUSD",1755868822361,0.2,179.32,179.31,67.47863482]
["bitfinex","SOLUSD",1755868822657,0.2,179.32,179.31,53.88304081]
["bitfinex","SOLUSD",1755868823434,0.2,179.32,179.31,44.08]
["bitfinex","SOLUSD",1755868823633,0.2,179.32,179.31,53.53871767]
["bitfinex","SOLUSD",1755868824040,0.2,179.32,179.31,54.53304081]
["bitfinex","SOLUSD",1755868824443,0.2,179.32,179.31,9.45871767]
["bitfinex","SOLUSD",1755868824757,0.2,179.32,179.31,53.53871767]
["bitfinex","SOLUSD",1755868825226,0.2,179.32,179.31,53.82304081]
["bitfinex","SOLUSD",1755868826222,0.2,179.32,179.31,68.12863482]
["bitfinex","SOLUSD",1755868826420,0.2,179.32,179.31,73.70556862]
["bitfinex","SOLUSD",1755868827263,0.2,179.32,179.31,68.12863482]
["bitfinex","SOLUSD",1755868827438,0.2,179.32,179.31,53.82304081]
["bitfinex","SOLUSD",1755868827641,0.2,179.32,179.31,79.78304081]
["bitfinex","SOLUSD",1755868828369,0.2,179.32,179.28,15.744414]
["bitfinex","SOLUSD",1755868828370,0.91,179.32,179.28,15.034414]
["bitfinex","SOLUSD",1755868828574,0.71,179.31,179.25,23.05431168]
["bitfinex","SOLUSD",1755868828738,9.45871767,179.3,179.26,44.12]
["bitfinex","SOLUSD",1755868828938,0.71,179.29,179.26,44.12]
["bitfinex","SOLUSD",1755868829547,10.16871767,179.28,179.24,9.45871767]
["bitfinex","SOLUSD",1755868829758,10.16871767,179.27,179.25,44.12]
["bitfinex","SOLUSD",1755868830059,9.45871767,179.27,179.25,44.18]
["bitfinex","SOLUSD",1755868830270,0.71,179.26,179.25,44.18]
["bitfinex","SOLUSD",1755868830577,10.16871767,179.28,179.25,44.18]
["bitfinex","SOLUSD",1755868830933,9.45871767,179.29,179.25,44.18]
["bitfinex","SOLUSD",1755868831366,10.16871767,179.29,179.25,44.18]
["bitfinex","SOLUSD",1755868831664,15.74633494,179.29,179.25,44.18]
["bitfinex","SOLUSD",1755868831833,10.16871767,179.28,179.25,44.18]
["bitfinex","SOLUSD",1755868832036,0.71,179.27,179.25,44.18]
["bitfinex","SOLUSD",1755868832237,6.28761727,179.29,179.25,44.18]
["bitfinex","SOLUSD",1755868832444,0.71,179.28,179.25,44.18]
["bitfinex","SOLUSD",1755868832638,10.16871767,179.28,179.25,44.18]
["bitfinex","SOLUSD",1755868833141,9.45871767,179.28,179.25,44.18]
["bitfinex","SOLUSD",1755868833442,0.71,179.28,179.25,44.18]
["bitfinex","SOLUSD",1755868833658,15.74669766,179.28,179.25,44.18]
["bitfinex","SOLUSD",1755868834340,10.16871767,179.28,179.25,44.18]
["bitfinex","SOLUSD",1755868834765,9.45871767,179.28,179.25,44.18]
["bitfinex","SOLUSD",1755868834977,9.45871767,179.29,179.25,44.18]
["bitfinex","SOLUSD",1755868835149,10.16871767,179.29,179.25,44.18]
["bitfinex","SOLUSD",1755868835352,5.77687141,179.32,179.26,10.16871767]
["bitfinex","SOLUSD",1755868835662,13.60304671,179.31,179.27,53.51871767]
["bitfinex","SOLUSD",1755868835887,4.14432904,179.3,179.27,53.51871767]
["bitfinex","SOLUSD",1755868836051,5.77687141,179.32,179.28,9.45871767]
["bitfinex","SOLUSD",1755868836387,0.2,179.32,179.29,44.08]
["bitfinex","SOLUSD",1755868836555,5.7766418,179.32,179.29,44.08]
["bitfinex","SOLUSD",1755868836876,0.2,179.32,179.29,53.53871767]
["bitfinex","SOLUSD",1755868837059,0.2,179.32,179.31,9.45871767]
["bitfinex","SOLUSD",1755868837261,0.2,179.32,179.31,53.51871767]
["bitfinex","SOLUSD",1755868837660,0.2,179.32,179.31,54.22871767]
["bitfinex","SOLUSD",1755868837860,0.2,179.32,179.31,53.51871767]
["bitfinex","SOLUSD",1755868838179,0.2,179.32,179.31,44.06]
["bitfinex","SOLUSD",1755868838752,0.91,179.32,179.28,9.45871767]
["bitfinex","SOLUSD",1755868838950,4.15117581,179.31,179.29,44.08]
["bitfinex","SOLUSD",1755868839154,9.45871767,179.3,179.27,5.576012]
["bitfinex","SOLUSD",1755868839460,0.71,179.3,179.28,44.08]
["bitfinex","SOLUSD",1755868839657,4.15363269,179.3,179.28,44.08]
["bitfinex","SOLUSD",1755868840364,15.03588753,179.31,179.28,44.08]
["bitfinex","SOLUSD",1755868840566,4.1558896,179.3,179.28,44.08]
["bitfinex","SOLUSD",1755868840914,10.16871767,179.3,179.28,44.08]
["bitfinex","SOLUSD",1755868841559,15.74616404,179.3,179.28,44.08]
["bitfinex","SOLUSD",1755868841959,9.45871767,179.3,179.28,44.08]
["bitfinex","SOLUSD",1755868842190,15.03601205,179.3,179.28,44.08]
["bitfinex","SOLUSD",1755868842494,0.2,179.32,179.28,44.08]
["bitfinex","SOLUSD",1755868842702,9.45871767,179.3,179.28,44.08]
["bitfinex","SOLUSD",1755868842882,0.71,179.31,179.28,44.08]
["bitfinex","SOLUSD",1755868843082,13.61916879,179.3,179.28,44.08]
["bitfinex","SOLUSD",1755868843282,13.62121133,179.29,179.28,44.08]
["bitfinex","SOLUSD",1755868843482,14.33121133,179.29,179.28,44.08]
["bitfinex","SOLUSD",1755868843681,19.90876724,179.29,179.28,44.08]
["bitfinex","SOLUSD",1755868843898,10.45004957,179.29,179.28,44.08]
["bitfinex","SOLUSD",1755868844484,4.16249366,179.29,179.28,44.08]
["bitfinex","SOLUSD",1755868844867,4.16249366,179.29,179.28,44.79]
["bitfinex","SOLUSD",1755868845294,4.16362541,179.29,179.28,44.79]
["bitfinex","SOLUSD",1755868846302,5.7767076,179.32,179.28,44.79]
["bitfinex","SOLUSD",1755868846303,13.62234308,179.3,179.28,44.08]
["bitfinex","SOLUSD",1755868846506,9.45871767,179.29,179.28,44.08]
["bitfinex","SOLUSD",1755868846980,9.45871767,179.29,179.25,0.77]
["bitfinex","SOLUSD",1755868846981,10.45199086,179.29,179.25,0.06]
["bitfinex","SOLUSD",1755868847172,13.62315262,179.28,179.26,44.04]
["bitfinex","SOLUSD",1755868847373,9.45871767,179.29,179.26,44.71]
["bitfinex","SOLUSD",1755868847579,9.45871767,179.27,179.26,44.04]
["bitfinex","SOLUSD",1755868847802,18.50954841,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755868848002,22.2589594,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868848294,22.95239462,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868848503,13.49431481,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868848690,19.20372278,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868848892,13.62523344,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868849069,4.16647757,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868849275,13.62519524,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868850086,19.20368458,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868850618,19.92368458,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868850926,27.84527415,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868851199,27.85031262,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868851699,27.84901773,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868853318,23.6792283,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868853898,22.9592283,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868854206,23.6792283,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868854378,23.67559172,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868854781,22.95559172,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868855216,7.91838471,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868855386,13.62487052,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868855688,19.20335986,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868856097,15.03720701,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868856616,9.45871767,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868857110,15.03720701,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868858022,9.45871767,179.26,179.25,0.73]
["bitfinex","SOLUSD",1755868858232,9.45871767,179.27,179.25,0.73]
["bitfinex","SOLUSD",1755868858527,9.45871767,179.26,179.25,0.73]
["bitfinex","SOLUSD",1755868859130,5.57794493,179.28,179.25,0.73]
["bitfinex","SOLUSD",1755868859325,9.45871767,179.27,179.26,0.67]
["bitfinex","SOLUSD",1755868859523,9.45871767,179.27,179.26,44.71]
["bitfinex","SOLUSD",1755868860628,9.45871767,179.28,179.26,44.71]
["bitfinex","SOLUSD",1755868860832,9.45871767,179.28,179.26,44.04]
["bitfinex","SOLUSD",1755868861014,9.45871767,179.28,179.27,0.67]
["bitfinex","SOLUSD",1755868861602,9.45871767,179.28,179.26,44.04]
["bitfinex","SOLUSD",1755868861822,9.45871767,179.27,179.25,44.06]
["bitfinex","SOLUSD",1755868862005,9.45871767,179.26,179.25,44.06]
["bitfinex","SOLUSD",1755868862415,15.03720701,179.26,179.25,44.06]
["bitfinex","SOLUSD",1755868862613,15.75720701,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868863829,15.03720701,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868864529,15.75720701,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755868865425,26.0,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755868865727,35.45871767,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755868866035,44.09358814,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755868866242,26.0,179.19,179.16,0.06]
["bitfinex","SOLUSD",1755868866403,15.04000918,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868867032,15.76000918,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868867203,9.45871767,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868868648,9.45871767,179.19,179.16,0.73]
["bitfinex","SOLUSD",1755868868937,9.45871767,179.2,179.17,0.67]
["bitfinex","SOLUSD",1755868869141,9.45871767,179.18,179.16,44.12]
["bitfinex","SOLUSD",1755868869325,9.45871767,179.2,179.17,0.67]
["bitfinex","SOLUSD",1755868869646,9.45871767,179.2,179.16,53.57871767]
["bitfinex","SOLUSD",1755868869810,9.45871767,179.2,179.18,0.67]
["bitfinex","SOLUSD",1755868870010,11.53651324,179.2,179.18,0.67]
["bitfinex","SOLUSD",1755868870226,11.53651324,179.2,179.16,44.12]
["bitfinex","SOLUSD",1755868870531,11.53651324,179.2,179.17,0.67]
["bitfinex","SOLUSD",1755868870702,11.53651324,179.2,179.16,44.12]
["bitfinex","SOLUSD",1755868870703,11.53651324,179.18,179.16,44.12]
["bitfinex","SOLUSD",1755868871031,11.53651324,179.17,179.16,44.12]
["bitfinex","SOLUSD",1755868872205,12.25651324,179.17,179.16,44.12]
["bitfinex","SOLUSD",1755868872411,12.25651324,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868872412,17.83780475,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868874037,25.74574547,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868874332,21.58363472,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868874536,10.04712148,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868874829,25.74419369,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868875231,13.59559401,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755868875542,59.03849619,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868875830,59.75849619,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868876543,71.73604001,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868877222,67.57973878,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868877414,65.34041078,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868877612,65.33594146,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868877811,39.48383421,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868878005,47.27451748,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868878209,17.11842783,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868878442,5.58191459,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868878629,43.11821278,179.16,179.14,0.77]
["bitfinex","SOLUSD",1755868879222,11.53651324,179.16,179.14,0.77]
["bitfinex","SOLUSD",1755868879414,17.1181241,179.16,179.14,0.77]
["bitfinex","SOLUSD",1755868879616,11.53651324,179.16,179.14,0.77]
["bitfinex","SOLUSD",1755868880210,17.11815087,179.16,179.14,0.77]
["bitfinex","SOLUSD",1755868880834,5.58137127,179.17,179.15,0.71]
["bitfinex","SOLUSD",1755868881038,11.53651324,179.17,179.14,0.06]
["bitfinex","SOLUSD",1755868881244,0.03,179.16,179.15,0.71]
["bitfinex","SOLUSD",1755868883454,0.03,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755868883741,11.56651324,179.16,179.14,0.77]
["bitfinex","SOLUSD",1755868884112,11.56651324,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755868884945,0.03,179.16,179.15,0.71]
["bitfinex","SOLUSD",1755868885446,11.56651324,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755868885624,11.53651324,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868887342,0.03,179.16,179.14,0.77]
["bitfinex","SOLUSD",1755868887541,0.03,179.16,179.15,0.71]
["bitfinex","SOLUSD",1755868888336,0.03,179.16,179.15,12.53083638]
["bitfinex","SOLUSD",1755868889646,0.03,179.16,179.15,18.11275097]
["bitfinex","SOLUSD",1755868889844,0.03,179.16,179.15,31.70834498]
["bitfinex","SOLUSD",1755868890144,0.03,179.16,179.15,57.70834498]
["bitfinex","SOLUSD",1755868891241,0.03,179.16,179.15,101.66834498]
["bitfinex","SOLUSD",1755868892149,0.03,179.16,179.15,52.12643039]
["bitfinex","SOLUSD",1755868892445,0.03,179.16,179.15,101.66834498]
["bitfinex","SOLUSD",1755868892649,0.03,179.16,179.15,75.66834498]
["bitfinex","SOLUSD",1755868894427,0.03,179.16,179.15,101.66834498]
["bitfinex","SOLUSD",1755868894777,0.03,179.16,179.15,44.67]
["bitfinex","SOLUSD",1755868894955,0.03,179.16,179.15,56.20651324]
["bitfinex","SOLUSD",1755868895280,0.03,179.16,179.15,56.49083638]
["bitfinex","SOLUSD",1755868895628,0.03,179.16,179.15,70.08643039]
["bitfinex","SOLUSD",1755868897141,0.03,179.16,179.15,75.66834498]
["bitfinex","SOLUSD",1755868897553,0.03,179.18,179.17,26.28432314]
["bitfinex","SOLUSD",1755868897780,0.03,179.18,179.17,37.82083638]
["bitfinex","SOLUSD",1755868897938,0.03,179.18,179.17,38.53083638]
["bitfinex","SOLUSD",1755868898248,0.03,179.18,179.17,44.11212789]
["bitfinex","SOLUSD",1755868899566,0.03,179.18,179.17,88.05212789]
["bitfinex","SOLUSD",1755868900055,0.03,179.18,179.17,11.53651324]
["bitfinex","SOLUSD",1755868900244,0.03,179.18,179.17,55.47651324]
["bitfinex","SOLUSD",1755868900453,0.03,179.18,179.17,55.61867481]
["bitfinex","SOLUSD",1755868900645,0.03,179.18,179.14,0.06]
["bitfinex","SOLUSD",1755868900971,12.25651324,179.18,179.15,43.94]
["bitfinex","SOLUSD",1755868901561,0.72,179.18,179.15,11.53651324]
["bitfinex","SOLUSD",1755868901741,0.03,179.18,179.16,43.94]
["bitfinex","SOLUSD",1755868902061,0.03,179.18,179.16,56.18651324]
["bitfinex","SOLUSD",1755868902268,0.03,179.18,179.17,11.82083638]
["bitfinex","SOLUSD",1755868903843,0.72,179.18,179.14,0.06]
["bitfinex","SOLUSD",1755868904042,0.69,179.17,179.15,43.94]
["bitfinex","SOLUSD",1755868904269,0.03,179.18,179.15,43.94]
["bitfinex","SOLUSD",1755868904468,0.03,179.18,179.15,55.47651324]
["bitfinex","SOLUSD",1755868904839,0.03,179.18,179.17,11.53651324]
["bitfinex","SOLUSD",1755868905344,0.03,179.18,179.17,12.24651324]
["bitfinex","SOLUSD",1755868905558,0.03,179.18,179.17,12.53083638]
["bitfinex","SOLUSD",1755868906152,0.03,179.18,179.17,31.7077219]
["bitfinex","SOLUSD",1755868907266,0.03,179.18,179.17,75.6477219]
["bitfinex","SOLUSD",1755868908056,0.03,179.18,179.17,30.9977219]
["bitfinex","SOLUSD",1755868908268,0.03,179.18,179.17,70.04643039]
["bitfinex","SOLUSD",1755868908652,0.03,179.18,179.17,55.76083638]
["bitfinex","SOLUSD",1755868909164,0.03,179.18,179.17,43.94]
["bitfinex","SOLUSD",1755868909472,0.03,179.18,179.17,56.30867481]
["bitfinex","SOLUSD",1755868909641,0.03,179.18,179.17,56.45083638]
["bitfinex","SOLUSD",1755868910365,0.03,179.18,179.17,55.76083638]
["bitfinex","SOLUSD",1755868911070,0.03,179.18,179.17,55.47651324]
["bitfinex","SOLUSD",1755868913153,0.03,179.18,179.17,55.76083638]
["bitfinex","SOLUSD",1755868913552,0.03,179.18,179.17,56.45083638]
["bitfinex","SOLUSD",1755868913750,0.03,179.18,179.17,55.76083638]
["bitfinex","SOLUSD",1755868914851,0.03,179.18,179.17,11.82083638]
["bitfinex","SOLUSD",1755868915176,0.03,179.18,179.17,56.45083638]
["bitfinex","SOLUSD",1755868915549,0.03,179.18,179.17,62.03212789]
["bitfinex","SOLUSD",1755868916087,0.03,179.18,179.17,75.6277219]
["bitfinex","SOLUSD",1755868917258,0.03,179.2,179.17,75.6277219]
["bitfinex","SOLUSD",1755868917259,0.03,179.2,179.19,13.87991715]
["bitfinex","SOLUSD",1755868917498,0.03,179.2,179.19,86.47361219]
["bitfinex","SOLUSD",1755868917802,0.03,179.22,179.21,39.87991715]
["bitfinex","SOLUSD",1755868917960,0.03,179.22,179.21,95.39643039]
["bitfinex","SOLUSD",1755868918157,0.03,179.22,179.21,96.08643039]
["bitfinex","SOLUSD",1755868918791,0.74,179.3,179.22,13.87991715]
["bitfinex","SOLUSD",1755868919092,0.74,179.3,179.25,0.28432314]
["bitfinex","SOLUSD",1755868919293,0.74,179.3,179.27,11.53651324]
["bitfinex","SOLUSD",1755868919495,0.71,179.29,179.28,44.06]
["bitfinex","SOLUSD",1755868919655,0.71,179.29,179.28,55.59651324]
["bitfinex","SOLUSD",1755868920596,0.71,179.29,179.28,44.06]
["bitfinex","SOLUSD",1755868921462,0.03,179.3,179.28,55.59651324]
["bitfinex","SOLUSD",1755868921853,0.03,179.3,179.29,11.53651324]
["bitfinex","SOLUSD",1755868923165,0.03,179.3,179.28,44.06]
["bitfinex","SOLUSD",1755868923477,0.03,179.3,179.29,11.53651324]
["bitfinex","SOLUSD",1755868924055,0.03,179.3,179.29,12.22651324]
["bitfinex","SOLUSD",1755868924257,0.03,179.3,179.29,11.53651324]
["bitfinex","SOLUSD",1755868924456,0.74,179.3,179.29,43.98]
["bitfinex","SOLUSD",1755868924699,12.27651324,179.3,179.29,43.98]
["bitfinex","SOLUSD",1755868925203,0.74,179.3,179.29,43.98]
["bitfinex","SOLUSD",1755868925403,0.03,179.3,179.29,55.51651324]
["bitfinex","SOLUSD",1755868925768,0.03,179.3,179.29,56.20651324]
["bitfinex","SOLUSD",1755868925967,0.03,179.3,179.29,55.51651324]
["bitfinex","SOLUSD",1755868926366,0.74,179.3,179.27,11.53651324]
["bitfinex","SOLUSD",1755868926575,0.03,179.3,179.29,44.0]
["bitfinex","SOLUSD",1755868927878,0.03,179.3,179.29,55.53651324]
["bitfinex","SOLUSD",1755868928079,0.74,179.3,179.29,44.0]
["bitfinex","SOLUSD",1755868928278,0.03,179.3,179.29,44.0]
["bitfinex","SOLUSD",1755868928529,0.03,179.3,179.29,56.22651324]
["bitfinex","SOLUSD",1755868928793,0.03,179.3,179.29,56.51083638]
["bitfinex","SOLUSD",1755868929296,0.03,179.3,179.29,44.97432314]
["bitfinex","SOLUSD",1755868929465,0.03,179.3,179.29,56.51083638]
["bitfinex","SOLUSD",1755868930076,0.03,179.3,179.29,55.82083638]
["bitfinex","SOLUSD",1755868930278,0.03,179.3,179.29,62.08839229]
["bitfinex","SOLUSD",1755868930491,0.03,179.3,179.29,75.6839863]
["bitfinex","SOLUSD",1755868931297,0.03,179.3,179.29,87.22049954]
["bitfinex","SOLUSD",1755868932394,0.03,179.3,179.29,58.52991715]
["bitfinex","SOLUSD",1755868932596,0.03,179.3,179.29,70.06643039]
["bitfinex","SOLUSD",1755868932769,0.03,179.3,179.29,69.37643039]
["bitfinex","SOLUSD",1755868933166,0.03,179.3,179.29,0.28432314]
["bitfinex","SOLUSD",1755868933479,0.03,179.3,179.29,43.98]
["bitfinex","SOLUSD",1755868934064,0.74,179.3,179.29,43.98]
["bitfinex","SOLUSD",1755868934997,0.74,179.3,179.25,7.07077236]
["bitfinex","SOLUSD",1755868935199,7.07077236,179.27,179.26,37.08]
["bitfinex","SOLUSD",1755868935500,7.07077236,179.27,179.26,43.98]
["bitfinex","SOLUSD",1755868935501,0.71,179.27,179.26,43.98]
["bitfinex","SOLUSD",1755868935800,7.78077236,179.27,179.26,43.98]
["bitfinex","SOLUSD",1755868936001,13.35895052,179.27,179.22,0.06]
["bitfinex","SOLUSD",1755868936307,11.5332177,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755868936624,11.5332177,179.23,179.22,44.06]
["bitfinex","SOLUSD",1755868936902,12.2432177,179.23,179.22,44.06]
["bitfinex","SOLUSD",1755868937108,0.71,179.23,179.22,44.06]
["bitfinex","SOLUSD",1755868937272,11.5332177,179.24,179.22,44.06]
["bitfinex","SOLUSD",1755868937473,12.1932177,179.26,179.22,44.06]
["bitfinex","SOLUSD",1755868937672,0.66,179.25,179.22,44.06]
["bitfinex","SOLUSD",1755868937896,12.1932177,179.25,179.22,44.06]
["bitfinex","SOLUSD",1755868938099,12.1932177,179.28,179.22,44.06]
["bitfinex","SOLUSD",1755868938301,0.66,179.24,179.22,44.06]
["bitfinex","SOLUSD",1755868938678,11.5332177,179.24,179.22,44.06]
["bitfinex","SOLUSD",1755868938873,26.0,179.27,179.22,44.06]
["bitfinex","SOLUSD",1755868938874,12.1932177,179.23,179.22,44.06]
["bitfinex","SOLUSD",1755868939504,26.66,179.26,179.22,0.06]
["bitfinex","SOLUSD",1755868939674,26.0,179.26,179.23,44.06]
["bitfinex","SOLUSD",1755868939879,37.5332177,179.26,179.23,44.06]
["bitfinex","SOLUSD",1755868940074,5.57880055,179.25,179.23,44.06]
["bitfinex","SOLUSD",1755868940282,6.23880055,179.25,179.23,44.06]
["bitfinex","SOLUSD",1755868941098,5.57880055,179.25,179.23,44.06]
["bitfinex","SOLUSD",1755868941303,0.66,179.24,179.23,44.06]
["bitfinex","SOLUSD",1755868941609,12.1932177,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755868941782,11.5332177,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755868941984,17.77264078,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755868942186,21.93070741,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755868942607,25.67348115,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755868942916,25.67348115,179.23,179.2,0.06]
["bitfinex","SOLUSD",1755868942917,26.0,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755868943218,41.69128433,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755868943384,59.68986512,179.21,179.18,0.06]
["bitfinex","SOLUSD",1755868943706,11.5332177,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755868943872,15.69059555,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755868944073,21.93126411,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755868944275,6.24066856,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755868944506,17.77388626,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755868944984,31.36948027,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755868945296,50.79947959,179.19,179.16,0.06]
["bitfinex","SOLUSD",1755868945499,11.5332177,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868945688,15.68776652,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868945891,16.34776652,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755868946102,26.0,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868946307,37.5332177,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868946487,38.1932177,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868947604,51.78881171,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868948195,57.3707263,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868948601,43.11513229,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868948988,17.11488884,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755868949596,11.5332177,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868950290,17.11513229,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868950794,17.77513229,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868951707,31.3707263,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868953635,19.1775086,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868953938,17.11513229,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868954841,5.58191459,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868955042,11.5332177,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868955715,26.0,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755868956041,11.5332177,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868956222,12.1932177,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868956426,11.5332177,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868956810,17.11513229,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868957323,17.77513229,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868957517,17.11513229,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868957839,31.3707263,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755868959837,31.3707263,179.15,179.13,0.06]
["bitfinex","SOLUSD",1755868959838,13.59559401,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755868960046,25.78881171,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755868962241,31.3710379,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755868962622,19.8378202,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755868962822,31.3710379,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755868963452,30.7110379,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755868964119,31.3710379,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755868964351,25.78881171,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868964531,14.25559401,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868964725,25.78881171,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868965241,25.12881171,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868965617,25.78881171,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868966250,31.37134953,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868966456,30.71134953,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868966859,17.11575552,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868967850,31.41134953,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868968165,30.71134953,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868968850,31.41134953,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868969040,57.41134953,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755868969352,13.59559401,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868969554,25.82881171,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868970350,30.71166119,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868971233,17.11606718,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868974460,5.58284948,179.12,179.11,0.77]
["bitfinex","SOLUSD",1755868974842,17.11606718,179.12,179.11,0.77]
["bitfinex","SOLUSD",1755868975042,17.11606718,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868975263,5.58284948,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868975452,17.11606718,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868976968,26.0,179.13,179.11,0.77]
["bitfinex","SOLUSD",1755868977149,5.58191459,179.15,179.11,12.3032177]
["bitfinex","SOLUSD",1755868977473,0.03,179.16,179.13,11.5332177]
["bitfinex","SOLUSD",1755868977766,5.61163194,179.16,179.14,0.71]
["bitfinex","SOLUSD",1755868978144,17.14484964,179.16,179.11,11.5932177]
["bitfinex","SOLUSD",1755868978351,11.5332177,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755868978572,17.11570269,179.14,179.12,0.71]
["bitfinex","SOLUSD",1755868978772,5.58248499,179.14,179.13,0.71]
["bitfinex","SOLUSD",1755868978943,5.58248499,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755868979144,17.11570269,179.14,179.12,0.71]
["bitfinex","SOLUSD",1755868979580,5.58248499,179.14,179.13,0.71]
["bitfinex","SOLUSD",1755868980371,5.61168726,179.16,179.13,12.2432177]
["bitfinex","SOLUSD",1755868980573,4.15567261,179.15,179.13,11.5332177]
["bitfinex","SOLUSD",1755868980772,4.15567261,179.15,179.14,0.71]
["bitfinex","SOLUSD",1755868981075,9.7375872,179.15,179.14,0.71]
["bitfinex","SOLUSD",1755868982069,4.15567261,179.15,179.14,0.71]
["bitfinex","SOLUSD",1755868982404,0.03,179.16,179.14,12.2432177]
["bitfinex","SOLUSD",1755868982590,0.03,179.16,179.15,12.2432177]
["bitfinex","SOLUSD",1755868982881,11.5632177,179.16,179.13,0.71]
["bitfinex","SOLUSD",1755868983179,4.15997602,179.15,179.14,0.71]
["bitfinex","SOLUSD",1755868983386,4.16329144,179.15,179.14,0.71]
["bitfinex","SOLUSD",1755868983588,4.16329268,179.15,179.14,0.71]
["bitfinex","SOLUSD",1755868984469,9.74520727,179.15,179.12,43.98]
["bitfinex","SOLUSD",1755868984794,5.58191459,179.15,179.13,0.71]
["bitfinex","SOLUSD",1755868985476,20.87012837,179.15,179.11,0.77]
["bitfinex","SOLUSD",1755868985677,7.92493668,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755868985908,3.75499608,179.14,179.12,0.71]
["bitfinex","SOLUSD",1755868986066,3.75499608,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755868986263,11.5332177,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868986591,25.04120952,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868986787,25.74120952,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868987981,25.04120952,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868988596,25.74120952,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868988806,25.04120952,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868989390,25.04120952,179.12,179.11,0.77]
["bitfinex","SOLUSD",1755868989615,25.04120952,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868989793,25.04120952,179.12,179.11,0.77]
["bitfinex","SOLUSD",1755868990106,25.04120952,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868990611,7.92514234,179.12,179.11,12.3032177]
["bitfinex","SOLUSD",1755868990911,3.76164747,179.14,179.11,12.3032177]
["bitfinex","SOLUSD",1755868991108,3.76164747,179.14,179.12,0.71]
["bitfinex","SOLUSD",1755868991285,4.17912306,179.13,179.12,0.71]
["bitfinex","SOLUSD",1755868991483,3.76147554,179.14,179.12,0.71]
["bitfinex","SOLUSD",1755868991884,3.76147554,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755868992110,3.76147554,179.14,179.12,0.71]
["bitfinex","SOLUSD",1755868992429,15.29469324,179.14,179.12,0.71]
["bitfinex","SOLUSD",1755868992709,20.8770875,179.14,179.12,0.71]
["bitfinex","SOLUSD",1755868993013,15.29480449,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755868993215,19.47389564,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868994186,20.17389564,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868994924,25.75674512,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868995408,27.81912143,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868995615,39.35233913,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755868996905,13.59559401,179.11,179.1,0.06]
["bitfinex","SOLUSD",1755868997107,33.78948965,179.11,179.09,0.06]
["bitfinex","SOLUSD",1755868997405,33.78948965,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755868997806,33.78948965,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1755868998026,166.18948965,179.1,179.08,1e-08]
["bitfinex","SOLUSD",1755868998225,59.78948965,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755868998934,65.37327433,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869001630,53.11945994,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869001832,64.65267764,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869002200,39.52386593,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869002401,51.05708363,179.09,179.08,0.70000001]
["bitfinex","SOLUSD",1755869002615,25.05708363,179.09,179.08,0.70000001]
["bitfinex","SOLUSD",1755869004235,5.58350379,179.1,179.08,0.70000001]
["bitfinex","SOLUSD",1755869004527,11.5332177,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869004829,19.46947169,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869005129,25.05325637,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869006126,7.93625399,179.09,179.08,0.70000001]
["bitfinex","SOLUSD",1755869006331,5.58316118,179.11,179.08,0.70000001]
["bitfinex","SOLUSD",1755869006531,3.75895778,179.11,179.09,12.2332177]
["bitfinex","SOLUSD",1755869006829,0.03,179.12,179.1,0.7]
["bitfinex","SOLUSD",1755869007458,11.5332177,179.11,179.08,0.70000001]
["bitfinex","SOLUSD",1755869007601,11.5332177,179.11,179.09,0.7]
["bitfinex","SOLUSD",1755869008303,5.61292774,179.12,179.1,0.7]
["bitfinex","SOLUSD",1755869008304,0.03,179.12,179.1,0.7]
["bitfinex","SOLUSD",1755869008520,0.03,179.12,179.1,12.2332177]
["bitfinex","SOLUSD",1755869008719,0.03,179.12,179.11,11.5332177]
["bitfinex","SOLUSD",1755869009024,0.03,179.12,179.11,12.2332177]
["bitfinex","SOLUSD",1755869009814,0.03,179.12,179.11,0.7]
["bitfinex","SOLUSD",1755869011640,0.03,179.12,179.08,0.70000001]
["bitfinex","SOLUSD",1755869011826,0.03,179.12,179.09,0.7]
["bitfinex","SOLUSD",1755869012017,11.5632177,179.12,179.09,0.7]
["bitfinex","SOLUSD",1755869012439,11.5632177,179.12,179.08,1e-08]
["bitfinex","SOLUSD",1755869012440,0.03,179.12,179.08,1e-08]
["bitfinex","SOLUSD",1755869012737,0.75,179.12,179.08,0.70000001]
["bitfinex","SOLUSD",1755869012924,11.5332177,179.11,179.08,0.70000001]
["bitfinex","SOLUSD",1755869013629,6.30316118,179.11,179.08,1e-08]
["bitfinex","SOLUSD",1755869013844,5.58316118,179.11,179.08,0.70000001]
["bitfinex","SOLUSD",1755869014143,17.11637888,179.11,179.08,0.70000001]
["bitfinex","SOLUSD",1755869014316,5.58316118,179.11,179.09,0.7]
["bitfinex","SOLUSD",1755869014525,5.58316118,179.11,179.1,0.7]
["bitfinex","SOLUSD",1755869015041,9.37042217,179.12,179.1,0.7]
["bitfinex","SOLUSD",1755869015247,0.03,179.12,179.11,12.2332177]
["bitfinex","SOLUSD",1755869015419,0.03,179.12,179.11,0.7]
["bitfinex","SOLUSD",1755869015762,0.03,179.12,179.08,12.23321771]
["bitfinex","SOLUSD",1755869015959,0.03,179.12,179.1,11.5332177]
["bitfinex","SOLUSD",1755869016247,0.03,179.12,179.11,11.5332177]
["bitfinex","SOLUSD",1755869016735,0.03,179.12,179.11,12.2332177]
["bitfinex","SOLUSD",1755869017644,0.03,179.12,179.11,0.7]
["bitfinex","SOLUSD",1755869023230,0.03,179.12,179.1,11.5332177]
["bitfinex","SOLUSD",1755869023435,0.03,179.12,179.09,11.5332177]
["bitfinex","SOLUSD",1755869023744,0.03,179.12,179.11,0.7]
["bitfinex","SOLUSD",1755869024233,0.03,179.12,179.09,12.2332177]
["bitfinex","SOLUSD",1755869024545,0.03,179.12,179.1,0.7]
["bitfinex","SOLUSD",1755869025433,0.03,179.12,179.11,0.7]
["bitfinex","SOLUSD",1755869025638,0.03,179.12,179.08,1e-08]
["bitfinex","SOLUSD",1755869025839,0.03,179.12,179.09,0.7]
["bitfinex","SOLUSD",1755869026144,7.08461355,179.11,179.08,0.70000001]
["bitfinex","SOLUSD",1755869026348,7.08461355,179.11,179.08,1e-08]
["bitfinex","SOLUSD",1755869026848,7.08461355,179.1,179.08,1e-08]
["bitfinex","SOLUSD",1755869027046,7.08461355,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869027548,13.33839823,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869028245,17.5146006,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869028453,21.27313357,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869029354,21.27336272,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869029531,17.0969312,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869029729,21.27354365,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869032230,21.273397,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1755869033449,13.59559401,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1755869033640,29.28520633,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1755869034830,34.86930282,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1755869035145,34.86776781,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1755869035730,35.15209095,179.08,179.06,1e-08]
["bitfinex","SOLUSD",1755869035934,29.28367132,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1755869036940,27.1134661,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1755869037166,13.51787209,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1755869037485,16.84395267,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1755869037646,20.60248564,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1755869037835,13.51787209,179.07,179.06,0.68000001]
["bitfinex","SOLUSD",1755869038138,5.58440833,179.07,179.06,0.68000001]
["bitfinex","SOLUSD",1755869038329,13.51605754,179.07,179.06,0.68000001]
["bitfinex","SOLUSD",1755869038530,5.58432049,179.08,179.06,0.68000001]
["bitfinex","SOLUSD",1755869039474,5.58432049,179.08,179.07,0.68]
["bitfinex","SOLUSD",1755869039958,5.58432049,179.08,179.06,1e-08]
["bitfinex","SOLUSD",1755869040129,12.66893404,179.08,179.06,1e-08]
["bitfinex","SOLUSD",1755869040329,5.58432049,179.08,179.06,1e-08]
["bitfinex","SOLUSD",1755869040562,26.0,179.1,179.07,7.76461355]
["bitfinex","SOLUSD",1755869040765,26.0,179.1,179.06,7.08461356]
["bitfinex","SOLUSD",1755869040948,7.75461355,179.09,179.06,1e-08]
["bitfinex","SOLUSD",1755869041272,5.58409649,179.08,179.06,1e-08]
["bitfinex","SOLUSD",1755869041863,5.58409649,179.08,179.06,0.68000001]
["bitfinex","SOLUSD",1755869042580,5.58409649,179.08,179.06,1e-08]
["bitfinex","SOLUSD",1755869043747,7.08461355,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1755869043948,29.27791556,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1755869044349,13.59559401,179.03,178.95,0.06]
["bitfinex","SOLUSD",1755869044595,35.83469068,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1755869044889,39.87991715,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869045061,54.8922387,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869045388,39.51430017,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869045878,35.34192277,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869046048,31.58659217,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869046251,52.93679973,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869046761,52.26679973,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869047154,52.93679973,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869047382,56.01743104,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869047589,29.75063131,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869047884,29.75063131,179.0,178.99,0.68000001]
["bitfinex","SOLUSD",1755869047885,31.58659217,179.0,178.99,0.68000001]
["bitfinex","SOLUSD",1755869048052,31.58659217,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869048872,39.34120572,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869049288,38.67120572,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869049450,31.58659217,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869049654,38.67120572,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869050152,185.33679973,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869050382,193.24465172,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869050561,193.52897486,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869051182,189.36758425,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1755869052267,0.28432314,178.99,178.96,0.1]
["bitfinex","SOLUSD",1755869052485,46.68020756,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869052685,47.35020756,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869053795,52.93773619,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869055870,45.85312264,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869056070,52.93773619,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869056873,52.26773619,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869059881,52.26773619,178.97,178.96,0.8]
["bitfinex","SOLUSD",1755869060278,52.26773619,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869060863,31.58752863,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869061063,38.67214218,178.97,178.96,0.8]
["bitfinex","SOLUSD",1755869061298,38.67214218,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869063293,52.93773619,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869063476,38.67214218,178.97,178.96,0.1]
["bitfinex","SOLUSD",1755869064899,52.93773619,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1755869066209,13.59559401,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1755869066380,13.59559401,178.96,178.94,0.1]
["bitfinex","SOLUSD",1755869066381,0.28432314,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1755869066578,24.86552039,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1755869066774,39.59559401,178.93,178.92,1e-08]
["bitfinex","SOLUSD",1755869066974,0.28432314,178.92,178.85,0.7]
["bitfinex","SOLUSD",1755869067212,7.08461355,178.86,178.85,0.7]
["bitfinex","SOLUSD",1755869067710,26.0,178.89,178.85,0.7]
["bitfinex","SOLUSD",1755869068076,7.08461355,178.86,178.85,0.7]
["bitfinex","SOLUSD",1755869070778,5.59033989,178.88,178.85,0.7]
["bitfinex","SOLUSD",1755869071184,7.08461355,178.86,178.82,0.7]
["bitfinex","SOLUSD",1755869071402,7.08461355,178.84,178.82,0.7]
["bitfinex","SOLUSD",1755869071597,7.08461355,178.85,178.82,0.7]
["bitfinex","SOLUSD",1755869073009,7.08461355,178.86,178.82,7.78461355]
["bitfinex","SOLUSD",1755869073218,7.08461355,178.86,178.83,0.7]
["bitfinex","SOLUSD",1755869073596,137.99033989,178.88,178.83,0.7]
["bitfinex","SOLUSD",1755869073908,7.08461355,178.86,178.84,0.7]
["bitfinex","SOLUSD",1755869074797,7.08461355,178.86,178.85,0.7]
["bitfinex","SOLUSD",1755869075107,7.08461355,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755869075108,12.67557855,178.86,178.83,0.7]
["bitfinex","SOLUSD",1755869075317,12.67557855,178.86,178.84,0.7]
["bitfinex","SOLUSD",1755869077802,12.67557855,178.86,178.82,0.76]
["bitfinex","SOLUSD",1755869078303,5.590965,178.86,178.83,0.7]
["bitfinex","SOLUSD",1755869078509,7.08461355,178.85,178.84,0.7]
["bitfinex","SOLUSD",1755869078896,7.08461355,178.85,178.82,0.76]
["bitfinex","SOLUSD",1755869078897,12.67611862,178.85,178.82,0.76]
["bitfinex","SOLUSD",1755869079228,132.4,178.88,178.83,0.7]
["bitfinex","SOLUSD",1755869079524,7.08461355,178.87,178.83,0.7]
["bitfinex","SOLUSD",1755869080094,7.08461355,178.87,178.82,7.14461355]
["bitfinex","SOLUSD",1755869080294,12.67529597,178.87,178.84,0.7]
["bitfinex","SOLUSD",1755869080528,137.99045056,178.88,178.85,0.7]
["bitfinex","SOLUSD",1755869080735,7.08461355,178.86,178.82,7.14461355]
["bitfinex","SOLUSD",1755869081038,7.08461355,178.86,178.83,0.7]
["bitfinex","SOLUSD",1755869081198,7.08461355,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755869081417,12.67560261,178.86,178.84,0.7]
["bitfinex","SOLUSD",1755869081930,7.08461355,178.86,178.84,0.7]
["bitfinex","SOLUSD",1755869082126,5.59071992,178.87,178.84,0.7]
["bitfinex","SOLUSD",1755869082324,7.08461355,178.86,178.84,0.7]
["bitfinex","SOLUSD",1755869082815,7.08461355,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755869083025,7.08461355,178.86,178.83,0.7]
["bitfinex","SOLUSD",1755869083630,7.08461355,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755869083937,7.08461355,178.86,178.84,0.7]
["bitfinex","SOLUSD",1755869086031,137.99042485,178.88,178.84,0.7]
["bitfinex","SOLUSD",1755869086219,7.08461355,178.87,178.82,7.14461355]
["bitfinex","SOLUSD",1755869086427,7.08461355,178.87,178.83,0.7]
["bitfinex","SOLUSD",1755869086624,7.08461355,178.86,178.83,0.7]
["bitfinex","SOLUSD",1755869087031,7.08461355,178.86,178.84,0.7]
["bitfinex","SOLUSD",1755869087639,137.99042485,178.88,178.84,0.7]
["bitfinex","SOLUSD",1755869087848,7.08461355,178.86,178.82,7.85461355]
["bitfinex","SOLUSD",1755869088051,7.08461355,178.86,178.83,0.71]
["bitfinex","SOLUSD",1755869088224,12.67531683,178.87,178.83,0.71]
["bitfinex","SOLUSD",1755869089641,13.35531683,178.87,178.83,0.71]
["bitfinex","SOLUSD",1755869089951,7.08461355,178.86,178.83,0.71]
["bitfinex","SOLUSD",1755869091522,7.76461355,178.86,178.82,7.14461355]
["bitfinex","SOLUSD",1755869091738,7.08461355,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869092234,7.76461355,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869093245,21.36020756,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869093545,51.11411966,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869093735,67.96226186,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869094239,68.246585,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869095147,13.87991715,178.82,178.81,0.1]
["bitfinex","SOLUSD",1755869095347,29.57006853,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755869095644,55.57006853,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755869095950,61.16259691,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755869097254,56.99097118,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755869097750,61.16033158,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755869100130,79.18033158,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1755869100341,26.0,178.73,178.67,0.71]
["bitfinex","SOLUSD",1755869100562,7.08461355,178.68,178.67,0.71]
["bitfinex","SOLUSD",1755869100843,12.68099681,178.69,178.67,0.71]
["bitfinex","SOLUSD",1755869101055,7.08461355,178.69,178.67,0.71]
["bitfinex","SOLUSD",1755869101233,7.08461355,178.69,178.68,0.71]
["bitfinex","SOLUSD",1755869101477,7.08461355,178.7,178.68,0.71]
["bitfinex","SOLUSD",1755869101775,26.0,178.74,178.69,7.08461355]
["bitfinex","SOLUSD",1755869101982,26.0,178.74,178.65,7.08461355]
["bitfinex","SOLUSD",1755869101983,33.08461355,178.74,178.7,7.79461355]
["bitfinex","SOLUSD",1755869102197,132.4,178.72,178.7,0.71]
["bitfinex","SOLUSD",1755869102391,132.4,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755869102585,132.4,178.76,178.71,7.79461355]
["bitfinex","SOLUSD",1755869102784,132.4,178.76,178.72,7.79461355]
["bitfinex","SOLUSD",1755869102975,132.4,178.76,178.73,7.79461355]
["bitfinex","SOLUSD",1755869103180,132.4,178.76,178.74,7.79461355]
["bitfinex","SOLUSD",1755869103395,132.4,178.76,178.69,49.61606494]
["bitfinex","SOLUSD",1755869103396,7.76461355,178.75,178.69,0.71]
["bitfinex","SOLUSD",1755869103614,7.08461355,178.73,178.69,0.71]
["bitfinex","SOLUSD",1755869103780,137.99411657,178.76,178.69,0.71]
["bitfinex","SOLUSD",1755869103781,7.08461355,178.74,178.7,7.08461355]
["bitfinex","SOLUSD",1755869103982,145.07873012,178.76,178.72,7.08461355]
["bitfinex","SOLUSD",1755869104291,132.4,178.76,178.73,0.71]
["bitfinex","SOLUSD",1755869104492,137.99412979,178.76,178.73,0.71]
["bitfinex","SOLUSD",1755869104700,7.08461355,178.75,178.73,0.71]
["bitfinex","SOLUSD",1755869105620,7.08461355,178.75,178.74,0.71]
["bitfinex","SOLUSD",1755869107013,145.07874334,178.76,178.71,7.08461355]
["bitfinex","SOLUSD",1755869107316,132.4,178.76,178.73,7.08461355]
["bitfinex","SOLUSD",1755869107516,132.4,178.76,178.75,7.08461355]
["bitfinex","SOLUSD",1755869107811,13.59559401,178.81,178.75,7.79461355]
["bitfinex","SOLUSD",1755869107812,139.48461355,178.8,178.75,7.79461355]
["bitfinex","SOLUSD",1755869108025,139.48461355,178.8,178.76,0.71]
["bitfinex","SOLUSD",1755869108320,37.57228706,178.81,178.77,0.71]
["bitfinex","SOLUSD",1755869108497,7.08461355,178.8,178.77,0.71]
["bitfinex","SOLUSD",1755869108907,7.08461355,178.82,178.77,7.79461355]
["bitfinex","SOLUSD",1755869109218,7.08461355,178.81,178.78,0.71]
["bitfinex","SOLUSD",1755869109610,5.59195776,178.83,178.77,7.08461355]
["bitfinex","SOLUSD",1755869109802,7.08461355,178.81,178.75,44.02]
["bitfinex","SOLUSD",1755869110005,7.08461355,178.79,178.75,51.81461355]
["bitfinex","SOLUSD",1755869110295,7.08461355,178.79,178.65,45.07161193]
["bitfinex","SOLUSD",1755869110296,26.68,178.79,178.73,0.71]
["bitfinex","SOLUSD",1755869110515,26.68,178.79,178.74,7.08461355]
["bitfinex","SOLUSD",1755869110516,7.08461355,178.78,178.74,7.08461355]
["bitfinex","SOLUSD",1755869110734,7.08461355,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755869111294,12.67842795,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755869111496,7.08461355,178.76,178.74,0.71]
["bitfinex","SOLUSD",1755869111730,12.67842795,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755869111903,5.5938144,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755869112114,12.67842795,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755869112318,5.5938144,178.77,178.73,7.79461355]
["bitfinex","SOLUSD",1755869112518,12.67842795,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755869112715,7.08461355,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755869113022,6.27322538,178.79,178.75,0.71]
["bitfinex","SOLUSD",1755869113023,7.08461355,178.78,178.75,0.71]
["bitfinex","SOLUSD",1755869113834,7.08461355,178.78,178.74,7.08461355]
["bitfinex","SOLUSD",1755869114023,33.08461355,178.8,178.76,7.79461355]
["bitfinex","SOLUSD",1755869114206,26.0,178.8,178.77,0.71]
["bitfinex","SOLUSD",1755869114412,33.08461355,178.8,178.77,0.71]
["bitfinex","SOLUSD",1755869115828,38.67746943,178.8,178.75,7.79461355]
["bitfinex","SOLUSD",1755869116022,38.67746943,178.8,178.76,0.71]
["bitfinex","SOLUSD",1755869117035,33.08461355,178.8,178.75,7.08461355]
["bitfinex","SOLUSD",1755869117232,33.08461355,178.8,178.76,0.66]
["bitfinex","SOLUSD",1755869117424,33.08461355,178.8,178.77,0.66]
["bitfinex","SOLUSD",1755869117728,132.4,178.81,178.78,7.74461355]
["bitfinex","SOLUSD",1755869118029,132.4,178.81,178.75,0.28432314]
["bitfinex","SOLUSD",1755869118200,137.99253297,178.81,178.77,7.08461355]
["bitfinex","SOLUSD",1755869118402,5.59253297,178.81,178.77,7.74461355]
["bitfinex","SOLUSD",1755869119103,7.53461355,178.8,178.75,7.74461355]
["bitfinex","SOLUSD",1755869119401,7.08461355,178.8,178.76,7.74461355]
["bitfinex","SOLUSD",1755869119724,7.08461355,178.8,178.77,0.66]
["bitfinex","SOLUSD",1755869119928,12.67687009,178.82,178.77,7.74461355]
["bitfinex","SOLUSD",1755869120142,12.67687009,178.82,178.78,0.66]
["bitfinex","SOLUSD",1755869120328,12.67687009,178.82,178.77,7.08461355]
["bitfinex","SOLUSD",1755869120514,0.03,178.83,178.81,7.08461355]
["bitfinex","SOLUSD",1755869120913,0.03,178.83,178.82,7.08461355]
["bitfinex","SOLUSD",1755869121319,0.03,178.83,178.81,7.74461355]
["bitfinex","SOLUSD",1755869121730,0.03,178.83,178.81,7.08461355]
["bitfinex","SOLUSD",1755869121944,0.03,178.83,178.82,0.66]
["bitfinex","SOLUSD",1755869123020,0.03,178.83,178.82,7.74461355]
["bitfinex","SOLUSD",1755869125631,0.03,178.83,178.82,0.66]
["bitfinex","SOLUSD",1755869125826,0.03,178.83,178.82,7.74461355]
["bitfinex","SOLUSD",1755869126144,0.03,178.85,178.84,26.0]
["bitfinex","SOLUSD",1755869126331,0.03,178.85,178.84,91.34020756]
["bitfinex","SOLUSD",1755869126532,0.03,178.85,178.84,96.9317978]
["bitfinex","SOLUSD",1755869126917,0.03,178.85,178.84,97.21612094]
["bitfinex","SOLUSD",1755869127117,0.03,178.87,178.86,7.36893669]
["bitfinex","SOLUSD",1755869127534,0.03,178.87,178.86,21.6245307]
["bitfinex","SOLUSD",1755869128148,0.03,178.87,178.86,27.2154957]
["bitfinex","SOLUSD",1755869128340,0.03,178.87,178.86,70.94432314]
["bitfinex","SOLUSD",1755869128516,0.03,178.87,178.86,77.74461355]
["bitfinex","SOLUSD",1755869129419,0.03,178.87,178.86,83.33557855]
["bitfinex","SOLUSD",1755869130935,0.03,178.87,178.86,83.61990169]
["bitfinex","SOLUSD",1755869131120,0.03,178.87,178.86,97.2154957]
["bitfinex","SOLUSD",1755869132622,0.03,178.87,178.86,83.61990169]
["bitfinex","SOLUSD",1755869135828,0.03,178.94,178.87,13.87991715]
["bitfinex","SOLUSD",1755869136050,0.03,178.94,178.91,7.08461355]
["bitfinex","SOLUSD",1755869136234,0.03,178.94,178.91,51.06461355]
["bitfinex","SOLUSD",1755869136435,5.61849184,178.94,178.87,0.66]
["bitfinex","SOLUSD",1755869136658,0.72,178.91,178.88,43.98]
["bitfinex","SOLUSD",1755869137156,0.72,178.93,178.88,44.64]
["bitfinex","SOLUSD",1755869137527,5.58886567,178.93,178.88,0.66]
["bitfinex","SOLUSD",1755869137736,0.75,178.92,178.91,7.08461355]
["bitfinex","SOLUSD",1755869137980,0.72,178.91,178.89,43.98]
["bitfinex","SOLUSD",1755869138153,0.72,178.91,178.89,51.06461355]
["bitfinex","SOLUSD",1755869138458,0.72,178.91,178.9,43.96]
["bitfinex","SOLUSD",1755869139343,6.30940872,178.91,178.87,26.0]
["bitfinex","SOLUSD",1755869139548,0.72,178.9,178.87,7.08461355]
["bitfinex","SOLUSD",1755869139749,0.72,178.89,178.88,43.96]
["bitfinex","SOLUSD",1755869139940,0.72,178.89,178.8,19.18834323]
["bitfinex","SOLUSD",1755869139941,7.80461355,178.89,178.8,19.18834323]
["bitfinex","SOLUSD",1755869140142,7.80461355,178.9,178.85,7.08461355]
["bitfinex","SOLUSD",1755869140445,0.72,178.89,178.86,51.04461355]
["bitfinex","SOLUSD",1755869140751,5.61913979,178.92,178.88,7.08461355]
["bitfinex","SOLUSD",1755869140959,0.03,178.92,178.9,7.08461355]
["bitfinex","SOLUSD",1755869141341,0.03,178.92,178.91,7.08461355]
["bitfinex","SOLUSD",1755869141549,0.03,178.92,178.9,7.08461355]
["bitfinex","SOLUSD",1755869141864,0.03,178.92,178.91,7.08461355]
["bitfinex","SOLUSD",1755869142038,0.72,178.91,178.9,7.08461355]
["bitfinex","SOLUSD",1755869142236,0.72,178.91,178.9,43.96]
["bitfinex","SOLUSD",1755869142754,7.80461355,178.91,178.9,43.96]
["bitfinex","SOLUSD",1755869143343,13.39401604,178.91,178.9,43.96]
["bitfinex","SOLUSD",1755869143962,12.70377184,178.92,178.9,43.96]
["bitfinex","SOLUSD",1755869144255,6.33915829,178.92,178.9,43.96]
["bitfinex","SOLUSD",1755869144767,6.33915829,178.92,178.91,43.96]
["bitfinex","SOLUSD",1755869145363,0.03,178.92,178.91,43.96]
["bitfinex","SOLUSD",1755869150054,0.03,178.92,178.91,51.04461355]
["bitfinex","SOLUSD",1755869150638,0.03,178.92,178.91,43.96]
["bitfinex","SOLUSD",1755869151768,0.75,178.92,178.87,0.68]
["bitfinex","SOLUSD",1755869151950,0.72,178.91,178.88,51.04461355]
["bitfinex","SOLUSD",1755869152674,0.72,178.91,178.88,43.96]
["bitfinex","SOLUSD",1755869152972,5.58971492,178.9,178.88,43.96]
["bitfinex","SOLUSD",1755869153142,6.30971492,178.9,178.88,43.96]
["bitfinex","SOLUSD",1755869153952,6.30971492,178.9,178.86,7.08461355]
["bitfinex","SOLUSD",1755869154150,0.72,178.89,178.87,43.94]
["bitfinex","SOLUSD",1755869156172,5.58971492,178.9,178.88,0.68]
["bitfinex","SOLUSD",1755869156408,0.03,178.92,178.89,0.68]
["bitfinex","SOLUSD",1755869156409,5.58948349,178.91,178.89,0.68]
["bitfinex","SOLUSD",1755869156592,5.61918836,178.92,178.9,44.62]
["bitfinex","SOLUSD",1755869156889,0.03,178.92,178.91,0.68]
["bitfinex","SOLUSD",1755869157178,0.03,178.92,178.9,43.94]
["bitfinex","SOLUSD",1755869157362,0.03,178.92,178.91,0.68]
["bitfinex","SOLUSD",1755869157557,5.61909009,178.92,178.9,43.94]
["bitfinex","SOLUSD",1755869157790,5.61909009,178.92,178.9,44.62]
["bitfinex","SOLUSD",1755869157986,12.70370364,178.92,178.9,43.44]
["bitfinex","SOLUSD",1755869158183,7.08461355,178.91,178.88,0.68]
["bitfinex","SOLUSD",1755869158485,12.70370364,178.92,178.89,43.94]
["bitfinex","SOLUSD",1755869158792,12.70370364,178.92,178.9,43.94]
["bitfinex","SOLUSD",1755869159098,7.08461355,178.91,178.88,0.68]
["bitfinex","SOLUSD",1755869159398,7.08461355,178.91,178.89,43.94]
["bitfinex","SOLUSD",1755869160187,7.08461355,178.91,178.89,44.62]
["bitfinex","SOLUSD",1755869160381,7.08461355,178.91,178.9,0.68]
["bitfinex","SOLUSD",1755869160614,0.03,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755869160895,12.7037825,178.92,178.89,43.94]
["bitfinex","SOLUSD",1755869161110,7.08461355,178.91,178.89,44.62]
["bitfinex","SOLUSD",1755869161290,7.11461355,178.92,178.89,44.62]
["bitfinex","SOLUSD",1755869161479,12.70376781,178.92,178.89,44.62]
["bitfinex","SOLUSD",1755869163105,7.08461355,178.91,178.89,43.94]
["bitfinex","SOLUSD",1755869163474,7.08461355,178.91,178.87,0.74]
["bitfinex","SOLUSD",1755869163475,7.80461355,178.9,178.87,0.06]
["bitfinex","SOLUSD",1755869163787,7.08461355,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869164188,12.67495344,178.88,178.87,44.0]
["bitfinex","SOLUSD",1755869169113,7.08461355,178.89,178.87,44.0]
["bitfinex","SOLUSD",1755869169319,16.44222998,178.9,178.87,44.68]
["bitfinex","SOLUSD",1755869169502,4.18692544,178.89,178.87,44.68]
["bitfinex","SOLUSD",1755869170098,11.27153899,178.89,178.87,44.68]
["bitfinex","SOLUSD",1755869170305,3.76856195,178.89,178.88,0.68]
["bitfinex","SOLUSD",1755869170618,7.95506259,178.89,178.88,0.68]
["bitfinex","SOLUSD",1755869171122,0.03,178.92,178.88,7.76461355]
["bitfinex","SOLUSD",1755869171323,0.03,178.92,178.89,7.08461355]
["bitfinex","SOLUSD",1755869171526,0.03,178.92,178.9,43.94]
["bitfinex","SOLUSD",1755869171702,0.03,178.92,178.9,44.62]
["bitfinex","SOLUSD",1755869172018,5.61909416,178.92,178.9,44.62]
["bitfinex","SOLUSD",1755869172828,0.03,178.92,178.9,44.62]
["bitfinex","SOLUSD",1755869173521,7.08461355,178.91,178.87,0.06]
["bitfinex","SOLUSD",1755869173696,7.08461355,178.91,178.88,44.6]
["bitfinex","SOLUSD",1755869173903,10.88252251,178.92,178.89,0.68]
["bitfinex","SOLUSD",1755869174118,10.88252251,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755869174317,11.60252251,178.92,178.91,43.92]
["bitfinex","SOLUSD",1755869174516,15.78920781,178.92,178.91,43.92]
["bitfinex","SOLUSD",1755869174907,15.06920781,178.92,178.91,43.92]
["bitfinex","SOLUSD",1755869175221,21.3782979,178.92,178.91,43.92]
["bitfinex","SOLUSD",1755869176720,35.35102314,178.92,178.9,43.92]
["bitfinex","SOLUSD",1755869177022,15.75920781,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869177804,21.3486103,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869178197,21.3486103,178.91,178.87,43.98]
["bitfinex","SOLUSD",1755869178396,21.3486103,178.91,178.87,0.06]
["bitfinex","SOLUSD",1755869178397,7.08461355,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869178597,15.03920781,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869178798,15.71920781,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869179216,29.31480182,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869179829,34.22542911,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869180000,13.54522155,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869180325,9.77731259,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869180494,20.6298351,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869180928,5.5898192,178.9,178.87,0.74]
["bitfinex","SOLUSD",1755869181225,16.44113458,178.91,178.88,0.68]
["bitfinex","SOLUSD",1755869181419,4.18633153,178.9,178.89,43.92]
["bitfinex","SOLUSD",1755869182223,10.88207884,178.92,178.89,44.6]
["bitfinex","SOLUSD",1755869182529,4.18626799,178.91,178.89,44.6]
["bitfinex","SOLUSD",1755869182717,16.47123624,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755869183026,4.18650419,178.91,178.9,0.68]
["bitfinex","SOLUSD",1755869183342,4.18650419,178.91,178.89,43.92]
["bitfinex","SOLUSD",1755869183511,15.03911386,178.91,178.89,43.92]
["bitfinex","SOLUSD",1755869183700,3.76799612,178.91,178.89,44.6]
["bitfinex","SOLUSD",1755869183900,16.47176707,178.92,178.89,44.6]
["bitfinex","SOLUSD",1755869184113,7.95485244,178.91,178.89,44.6]
["bitfinex","SOLUSD",1755869184398,5.6191574,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755869184822,9.38714857,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755869185406,7.76461355,178.91,178.87,0.06]
["bitfinex","SOLUSD",1755869185599,11.27180707,178.9,178.88,43.92]
["bitfinex","SOLUSD",1755869185799,10.85260472,178.91,178.88,43.92]
["bitfinex","SOLUSD",1755869185999,10.85260472,178.91,178.88,44.6]
["bitfinex","SOLUSD",1755869186397,10.85260472,178.91,178.89,0.68]
["bitfinex","SOLUSD",1755869186630,10.85260472,178.91,178.9,0.68]
["bitfinex","SOLUSD",1755869186631,3.76799117,178.91,178.9,0.68]
["bitfinex","SOLUSD",1755869186802,4.1872532,178.91,178.9,0.68]
["bitfinex","SOLUSD",1755869187199,9.38714857,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755869187399,16.47176212,178.92,178.88,43.92]
["bitfinex","SOLUSD",1755869187627,7.95565039,178.91,178.88,43.92]
["bitfinex","SOLUSD",1755869187827,3.76841017,178.91,178.88,44.6]
["bitfinex","SOLUSD",1755869188209,11.53302372,178.91,178.87,0.06]
["bitfinex","SOLUSD",1755869188428,4.18740797,178.9,178.88,43.92]
["bitfinex","SOLUSD",1755869188822,4.18740797,178.9,178.88,44.6]
["bitfinex","SOLUSD",1755869189409,9.77739144,178.9,178.88,44.6]
["bitfinex","SOLUSD",1755869189611,7.11461355,178.92,178.89,0.68]
["bitfinex","SOLUSD",1755869189830,4.18728314,178.91,178.9,0.68]
["bitfinex","SOLUSD",1755869191839,9.38750885,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755869192132,4.1874411,178.91,178.88,51.68461355]
["bitfinex","SOLUSD",1755869192353,7.95602128,178.91,178.89,0.68]
["bitfinex","SOLUSD",1755869192504,3.76858018,178.91,178.89,0.68]
["bitfinex","SOLUSD",1755869193240,3.76858018,178.91,178.9,43.9]
["bitfinex","SOLUSD",1755869193415,4.18772282,178.91,178.9,44.58]
["bitfinex","SOLUSD",1755869194101,9.38775366,178.92,178.9,44.58]
["bitfinex","SOLUSD",1755869194339,4.18794267,178.91,178.9,43.9]
["bitfinex","SOLUSD",1755869194535,7.95652285,178.91,178.9,43.9]
["bitfinex","SOLUSD",1755869195541,13.54592534,178.91,178.88,7.82461355]
["bitfinex","SOLUSD",1755869195747,7.95652285,178.9,178.89,44.58]
["bitfinex","SOLUSD",1755869197223,3.76858018,178.91,178.89,44.58]
["bitfinex","SOLUSD",1755869197426,0.03,178.93,178.92,39.59559401]
["bitfinex","SOLUSD",1755869197636,0.03,178.95,178.93,0.28432314]
["bitfinex","SOLUSD",1755869197835,0.03,178.95,178.94,20.68020756]
["bitfinex","SOLUSD",1755869198841,0.03,178.95,178.94,7.36893669]
["bitfinex","SOLUSD",1755869199043,0.03,178.95,178.94,51.26893669]
["bitfinex","SOLUSD",1755869204129,0.03,178.95,178.94,64.8645307]
["bitfinex","SOLUSD",1755869204360,0.03,178.95,178.94,70.4529961]
["bitfinex","SOLUSD",1755869204947,0.03,178.95,178.94,70.4329961]
["bitfinex","SOLUSD",1755869205957,0.03,178.95,178.94,64.8445307]
["bitfinex","SOLUSD",1755869208152,0.03,178.95,178.94,7.36893669]
["bitfinex","SOLUSD",1755869208362,0.03,178.95,178.94,51.24893669]
["bitfinex","SOLUSD",1755869208555,0.03,178.95,178.94,7.36893669]
["bitfinex","SOLUSD",1755869208859,0.03,178.95,178.94,51.24893669]
["bitfinex","SOLUSD",1755869209062,0.03,178.95,178.94,64.8445307]
["bitfinex","SOLUSD",1755869209267,0.03,178.95,178.94,70.4329961]
["bitfinex","SOLUSD",1755869210960,0.03,178.95,178.94,64.8445307]
["bitfinex","SOLUSD",1755869211844,0.7,178.95,178.92,7.08461355]
["bitfinex","SOLUSD",1755869212165,0.03,178.95,178.94,33.08461355]
["bitfinex","SOLUSD",1755869212536,0.7,178.95,178.94,7.08461355]
["bitfinex","SOLUSD",1755869214955,0.03,178.95,178.94,7.08461355]
["bitfinex","SOLUSD",1755869215743,0.03,178.95,178.94,7.14461355]
["bitfinex","SOLUSD",1755869217043,0.03,178.95,178.94,51.00461355]
["bitfinex","SOLUSD",1755869219150,0.7,178.95,178.94,51.00461355]
["bitfinex","SOLUSD",1755869219849,0.03,178.95,178.94,43.92]
["bitfinex","SOLUSD",1755869220052,0.7,178.95,178.94,43.92]
["bitfinex","SOLUSD",1755869220246,0.03,178.95,178.94,51.00461355]
["bitfinex","SOLUSD",1755869220463,0.03,178.95,178.94,90.8845307]
["bitfinex","SOLUSD",1755869220679,0.03,178.95,178.94,70.4729961]
["bitfinex","SOLUSD",1755869220850,0.03,178.95,178.94,64.8845307]
["bitfinex","SOLUSD",1755869221975,0.7,178.95,178.94,51.28893669]
["bitfinex","SOLUSD",1755869222290,0.7,178.95,178.94,7.14461355]
["bitfinex","SOLUSD",1755869222456,0.7,178.95,178.94,51.00461355]
["bitfinex","SOLUSD",1755869225170,13.37276666,178.95,178.92,0.06]
["bitfinex","SOLUSD",1755869225380,7.08461355,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755869225581,7.08461355,178.92,178.91,39.26]
["bitfinex","SOLUSD",1755869225770,7.75461355,178.92,178.91,39.26]
["bitfinex","SOLUSD",1755869226688,13.34370364,178.92,178.91,39.26]
["bitfinex","SOLUSD",1755869226873,13.34370364,178.92,178.91,43.86]
["bitfinex","SOLUSD",1755869227957,13.34370364,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755869228163,0.67,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755869228362,0.67,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869229562,6.25940249,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869229962,0.67,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869230577,6.25940249,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869230783,13.34401604,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869231094,0.67,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869232176,6.25940249,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869232580,0.67,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869233287,0.67,178.92,178.9,51.00461355]
["bitfinex","SOLUSD",1755869233584,0.67,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869235567,13.34401604,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869236181,0.67,178.91,178.9,43.92]
["bitfinex","SOLUSD",1755869236771,12.67342414,178.93,178.9,43.92]
["bitfinex","SOLUSD",1755869236996,0.67,178.92,178.9,43.92]
["bitfinex","SOLUSD",1755869238167,0.03,178.95,178.91,7.08461355]
["bitfinex","SOLUSD",1755869238393,0.03,178.95,178.93,7.08461355]
["bitfinex","SOLUSD",1755869238565,0.03,178.95,178.94,43.86]
["bitfinex","SOLUSD",1755869239190,0.7,178.95,178.94,43.86]
["bitfinex","SOLUSD",1755869239772,0.03,178.95,178.94,50.94461355]
["bitfinex","SOLUSD",1755869241992,0.7,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755869242181,12.70306364,178.95,178.91,43.86]
["bitfinex","SOLUSD",1755869242495,0.03,178.95,178.93,7.08461355]
["bitfinex","SOLUSD",1755869242698,0.03,178.95,178.94,50.94461355]
["bitfinex","SOLUSD",1755869244097,0.7,178.95,178.94,43.86]
["bitfinex","SOLUSD",1755869244892,0.03,178.95,178.94,43.86]
["bitfinex","SOLUSD",1755869245398,0.7,178.95,178.94,43.86]
["bitfinex","SOLUSD",1755869246198,6.28815311,178.95,178.91,7.08461355]
["bitfinex","SOLUSD",1755869246400,0.67,178.94,178.92,43.84]
["bitfinex","SOLUSD",1755869246991,0.67,178.94,178.92,50.92461355]
["bitfinex","SOLUSD",1755869247397,6.2585383,178.94,178.92,50.92461355]
["bitfinex","SOLUSD",1755869247574,0.67,178.93,178.92,50.92461355]
["bitfinex","SOLUSD",1755869247890,6.28822343,178.95,178.92,50.92461355]
["bitfinex","SOLUSD",1755869248086,5.61822343,178.95,178.92,50.92461355]
["bitfinex","SOLUSD",1755869248291,0.03,178.95,178.93,7.08461355]
["bitfinex","SOLUSD",1755869248487,0.03,178.95,178.94,50.92461355]
["bitfinex","SOLUSD",1755869249000,0.7,178.95,178.94,43.84]
["bitfinex","SOLUSD",1755869249200,0.7,178.95,178.91,7.08461355]
["bitfinex","SOLUSD",1755869249402,5.58877773,178.93,178.92,43.84]
["bitfinex","SOLUSD",1755869249890,0.67,178.93,178.92,43.84]
["bitfinex","SOLUSD",1755869250998,5.58856379,178.94,178.92,43.84]
["bitfinex","SOLUSD",1755869251299,0.03,178.95,178.93,7.08461355]
["bitfinex","SOLUSD",1755869251476,0.03,178.95,178.94,43.84]
["bitfinex","SOLUSD",1755869251676,0.7,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755869251885,7.78461355,178.95,178.91,50.92461355]
["bitfinex","SOLUSD",1755869252181,0.67,178.94,178.91,50.92461355]
["bitfinex","SOLUSD",1755869252384,0.03,178.95,178.92,7.08461355]
["bitfinex","SOLUSD",1755869252593,0.03,178.95,178.93,43.84]
["bitfinex","SOLUSD",1755869253102,0.7,178.95,178.93,43.84]
["bitfinex","SOLUSD",1755869253306,0.03,178.95,178.93,50.92461355]
["bitfinex","SOLUSD",1755869253877,0.7,178.95,178.93,50.92461355]
["bitfinex","SOLUSD",1755869254278,0.03,178.95,178.93,50.92461355]
["bitfinex","SOLUSD",1755869254895,0.7,178.95,178.93,50.92461355]
["bitfinex","SOLUSD",1755869255202,0.03,178.95,178.94,43.84]
["bitfinex","SOLUSD",1755869255591,0.03,178.95,178.94,50.92461355]
["bitfinex","SOLUSD",1755869255793,0.03,178.95,178.94,43.84]
["bitfinex","SOLUSD",1755869256106,0.03,178.95,178.94,50.92461355]
["bitfinex","SOLUSD",1755869256492,0.03,178.95,178.94,43.84]
["bitfinex","SOLUSD",1755869256801,0.03,178.95,178.94,51.05461355]
["bitfinex","SOLUSD",1755869257514,0.03,178.95,178.94,51.33893669]
["bitfinex","SOLUSD",1755869258304,0.03,178.97,178.96,26.0]
["bitfinex","SOLUSD",1755869258511,0.03,178.99,178.97,0.28432314]
["bitfinex","SOLUSD",1755869258707,0.03,178.99,178.98,51.28893669]
["bitfinex","SOLUSD",1755869258912,0.03,179.01,179.0,26.0]
["bitfinex","SOLUSD",1755869259093,0.03,179.01,179.0,84.27355024]
["bitfinex","SOLUSD",1755869259292,0.03,179.01,179.0,97.93914425]
["bitfinex","SOLUSD",1755869259607,0.03,179.01,179.0,103.52573642]
["bitfinex","SOLUSD",1755869260303,0.03,179.03,179.01,0.28432314]
["bitfinex","SOLUSD",1755869260602,0.03,179.03,179.02,51.25893669]
["bitfinex","SOLUSD",1755869261106,0.03,179.03,179.02,51.18893669]
["bitfinex","SOLUSD",1755869262503,0.03,179.03,179.02,51.25893669]
["bitfinex","SOLUSD",1755869263122,0.03,179.03,179.02,44.10432314]
["bitfinex","SOLUSD",1755869263421,0.03,179.03,179.02,51.18893669]
["bitfinex","SOLUSD",1755869264285,0.7,179.03,179.01,26.0]
["bitfinex","SOLUSD",1755869264482,0.7,179.03,179.02,43.82]
["bitfinex","SOLUSD",1755869264483,0.03,179.03,179.02,43.82]
["bitfinex","SOLUSD",1755869265222,0.7,179.03,179.02,43.82]
["bitfinex","SOLUSD",1755869266484,0.03,179.03,179.02,50.90461355]
["bitfinex","SOLUSD",1755869266877,0.7,179.03,179.02,50.90461355]
["bitfinex","SOLUSD",1755869267481,0.03,179.03,179.02,50.90461355]
["bitfinex","SOLUSD",1755869267906,0.75,179.03,179.02,50.90461355]
["bitfinex","SOLUSD",1755869269409,0.75,179.03,179.02,43.8]
["bitfinex","SOLUSD",1755869270185,0.75,179.03,179.02,50.88461355]
["bitfinex","SOLUSD",1755869270396,0.03,179.03,179.02,50.88461355]
["bitfinex","SOLUSD",1755869272535,0.75,179.03,179.02,50.88461355]
["bitfinex","SOLUSD",1755869274816,0.75,179.03,179.02,43.8]
["bitfinex","SOLUSD",1755869275228,0.75,179.03,179.02,50.88461355]
["bitfinex","SOLUSD",1755869275633,0.75,179.03,179.02,43.8]
["bitfinex","SOLUSD",1755869276632,0.03,179.03,179.02,43.8]
["bitfinex","SOLUSD",1755869276826,0.03,179.03,179.02,50.88461355]
["bitfinex","SOLUSD",1755869277030,0.03,179.03,179.02,7.08461355]
["bitfinex","SOLUSD",1755869277231,0.03,179.03,179.02,50.88461355]
["bitfinex","SOLUSD",1755869279323,0.03,179.03,179.02,51.23893669]
["bitfinex","SOLUSD",1755869279531,0.03,179.03,179.02,51.16893669]
["bitfinex","SOLUSD",1755869279834,0.75,179.03,179.02,43.8]
["bitfinex","SOLUSD",1755869280134,0.75,179.03,179.02,50.88461355]
["bitfinex","SOLUSD",1755869280334,0.03,179.03,179.02,50.88461355]
["bitfinex","SOLUSD",1755869280710,0.75,179.03,179.02,43.8]
["bitfinex","SOLUSD",1755869281239,0.03,179.03,179.02,50.88461355]
["bitfinex","SOLUSD",1755869282220,0.03,179.03,179.02,51.23893669]
["bitfinex","SOLUSD",1755869282540,0.03,179.03,179.02,51.16893669]
["bitfinex","SOLUSD",1755869283430,0.03,179.03,179.02,56.82490473]
["bitfinex","SOLUSD",1755869283628,0.03,179.03,179.02,51.16893669]
["bitfinex","SOLUSD",1755869284221,0.03,179.03,179.02,7.36893669]
["bitfinex","SOLUSD",1755869284420,0.03,179.03,179.02,50.86461355]
["bitfinex","SOLUSD",1755869285036,0.75,179.03,179.02,50.86461355]
["bitfinex","SOLUSD",1755869285817,0.75,179.03,179.02,43.78]
["bitfinex","SOLUSD",1755869286018,0.75,179.03,179.0,7.08461355]
["bitfinex","SOLUSD",1755869286419,0.75,179.03,179.01,43.78]
["bitfinex","SOLUSD",1755869286742,0.72,179.02,179.01,43.78]
["bitfinex","SOLUSD",1755869286912,0.72,179.02,179.01,50.86461355]
["bitfinex","SOLUSD",1755869287118,0.72,179.02,178.99,0.34432314]
["bitfinex","SOLUSD",1755869287318,7.80461355,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755869287512,5.61573903,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755869287513,7.80461355,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755869287727,7.80461355,179.01,179.0,43.78]
["bitfinex","SOLUSD",1755869288517,13.39089364,179.01,179.0,43.78]
["bitfinex","SOLUSD",1755869288938,7.80461355,179.01,179.0,43.78]
["bitfinex","SOLUSD",1755869289139,0.72,179.01,179.0,43.78]
["bitfinex","SOLUSD",1755869289721,7.83461355,179.03,179.0,43.78]
["bitfinex","SOLUSD",1755869289933,0.03,179.03,179.0,43.78]
["bitfinex","SOLUSD",1755869290136,0.75,179.03,179.0,50.86461355]
["bitfinex","SOLUSD",1755869290535,0.75,179.03,179.01,7.08461355]
["bitfinex","SOLUSD",1755869290741,0.03,179.03,179.02,43.78]
["bitfinex","SOLUSD",1755869291748,0.03,179.03,179.02,50.86461355]
["bitfinex","SOLUSD",1755869292527,0.75,179.03,179.02,50.86461355]
["bitfinex","SOLUSD",1755869292728,0.03,179.03,179.02,50.86461355]
["bitfinex","SOLUSD",1755869293349,0.03,179.03,179.02,43.78]
["bitfinex","SOLUSD",1755869293644,0.03,179.03,179.02,50.86461355]
["bitfinex","SOLUSD",1755869296435,0.03,179.03,179.02,51.14893669]
["bitfinex","SOLUSD",1755869296639,0.03,179.03,179.02,43.78]
["bitfinex","SOLUSD",1755869296848,0.03,179.03,179.02,50.86461355]
["bitfinex","SOLUSD",1755869297736,0.03,179.03,179.02,51.21893669]
["bitfinex","SOLUSD",1755869298142,0.03,179.03,179.02,51.14893669]
["bitfinex","SOLUSD",1755869299153,0.03,179.03,179.02,44.06432314]
["bitfinex","SOLUSD",1755869299452,0.03,179.03,179.02,51.14893669]
["bitfinex","SOLUSD",1755869301650,0.03,179.03,179.02,7.08461355]
["bitfinex","SOLUSD",1755869301848,0.73,179.03,178.99,26.06]
["bitfinex","SOLUSD",1755869302052,0.73,179.03,179.01,7.08461355]
["bitfinex","SOLUSD",1755869302243,0.03,179.03,179.02,43.78]
["bitfinex","SOLUSD",1755869302864,7.81461355,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755869303164,0.7,179.02,179.0,43.78]
["bitfinex","SOLUSD",1755869303967,7.08461355,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755869304171,7.08461355,179.01,179.0,43.78]
["bitfinex","SOLUSD",1755869304545,0.03,179.03,179.0,43.78]
["bitfinex","SOLUSD",1755869304863,0.7,179.02,179.0,43.78]
["bitfinex","SOLUSD",1755869306044,0.7,179.01,179.0,43.78]
["bitfinex","SOLUSD",1755869306949,0.7,179.01,179.0,43.84]
["bitfinex","SOLUSD",1755869308566,6.31576456,179.03,179.0,43.84]
["bitfinex","SOLUSD",1755869308765,0.7,179.02,179.0,50.92461355]
["bitfinex","SOLUSD",1755869309652,0.7,179.02,179.0,43.84]
["bitfinex","SOLUSD",1755869309961,0.7,179.01,179.0,43.84]
["bitfinex","SOLUSD",1755869310538,6.28628009,179.01,179.0,43.84]
["bitfinex","SOLUSD",1755869310739,13.37089364,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755869310946,13.37089364,179.01,179.0,43.84]
["bitfinex","SOLUSD",1755869311174,17.13840151,179.01,179.0,43.84]
["bitfinex","SOLUSD",1755869311350,6.28628009,179.01,179.0,43.84]
["bitfinex","SOLUSD",1755869311545,13.37089364,179.01,179.0,43.84]
["bitfinex","SOLUSD",1755869312658,17.13697839,179.01,179.0,43.84]
["bitfinex","SOLUSD",1755869314178,10.05236484,179.01,179.0,43.84]
["bitfinex","SOLUSD",1755869314467,17.13697839,179.01,179.0,43.84]
["bitfinex","SOLUSD",1755869316849,17.13697839,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755869317051,25.14629231,179.0,178.97,20.92]
["bitfinex","SOLUSD",1755869317251,46.68020756,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755869317443,10.8506983,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869317842,25.14629231,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869318863,30.73382094,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869319074,17.13822693,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869320143,30.73382094,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869321467,26.96773619,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869321869,30.72213363,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869322350,26.96773619,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869322668,159.36773619,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869323471,145.77214218,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869323775,145.07214218,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869323977,7.08461355,179.0,178.96,0.06]
["bitfinex","SOLUSD",1755869324275,7.08461355,179.0,178.96,0.77]
["bitfinex","SOLUSD",1755869324768,12.70089364,179.01,178.97,0.71]
["bitfinex","SOLUSD",1755869324977,5.61628009,179.01,178.98,7.08461355]
["bitfinex","SOLUSD",1755869325145,5.61628009,179.01,178.98,7.79461355]
["bitfinex","SOLUSD",1755869326171,0.03,179.01,178.98,7.79461355]
["bitfinex","SOLUSD",1755869326349,0.03,179.01,178.99,7.79461355]
["bitfinex","SOLUSD",1755869326548,0.03,179.01,178.99,0.71]
["bitfinex","SOLUSD",1755869326968,0.03,179.01,179.0,7.79461355]
["bitfinex","SOLUSD",1755869330571,0.03,179.01,178.96,43.84]
["bitfinex","SOLUSD",1755869330803,7.82461355,179.01,178.97,50.86461355]
["bitfinex","SOLUSD",1755869330965,0.74,179.01,178.97,50.86461355]
["bitfinex","SOLUSD",1755869331161,7.82461355,179.01,178.97,50.86461355]
["bitfinex","SOLUSD",1755869331388,7.79461355,179.0,178.96,0.06]
["bitfinex","SOLUSD",1755869331603,7.08461355,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869332060,7.79461355,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869332288,7.08461355,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869332489,0.03,179.01,178.96,0.06]
["bitfinex","SOLUSD",1755869332667,7.08461355,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755869333072,7.08461355,178.99,178.96,0.06]
["bitfinex","SOLUSD",1755869333303,7.08461355,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755869333796,0.71,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869333973,7.79461355,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869335382,0.71,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869335564,7.79461355,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869335972,13.38214218,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869342298,26.97773619,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869345266,30.73319666,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869346810,16.42760265,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869347010,0.71,179.0,178.96,0.06]
["bitfinex","SOLUSD",1755869347305,3.75674903,179.0,178.98,7.08461355]
["bitfinex","SOLUSD",1755869347507,0.03,179.01,178.99,7.08461355]
["bitfinex","SOLUSD",1755869347706,0.03,179.01,178.99,0.72]
["bitfinex","SOLUSD",1755869348011,0.03,179.01,179.0,0.72]
["bitfinex","SOLUSD",1755869348879,0.03,179.01,178.98,43.76]
["bitfinex","SOLUSD",1755869349118,0.03,179.01,178.99,7.08461355]
["bitfinex","SOLUSD",1755869349280,0.03,179.01,178.99,49.94461355]
["bitfinex","SOLUSD",1755869349478,0.03,179.01,178.99,50.84461355]
["bitfinex","SOLUSD",1755869349788,0.03,179.01,178.98,7.08461355]
["bitfinex","SOLUSD",1755869349992,0.03,179.01,178.98,43.76]
["bitfinex","SOLUSD",1755869350313,0.03,179.01,178.98,51.56461355]
["bitfinex","SOLUSD",1755869350614,0.03,179.01,178.98,50.84461355]
["bitfinex","SOLUSD",1755869351198,5.61628009,179.01,178.98,50.84461355]
["bitfinex","SOLUSD",1755869351994,5.61628009,179.01,178.98,43.76]
["bitfinex","SOLUSD",1755869351995,0.71,179.0,178.98,43.76]
["bitfinex","SOLUSD",1755869352193,12.70089364,179.01,178.98,44.48]
["bitfinex","SOLUSD",1755869352406,5.61628009,179.01,178.98,51.56461355]
["bitfinex","SOLUSD",1755869352587,5.61628009,179.01,178.98,50.84461355]
["bitfinex","SOLUSD",1755869353312,0.03,179.01,178.99,7.80461355]
["bitfinex","SOLUSD",1755869353886,0.03,179.01,178.99,7.08461355]
["bitfinex","SOLUSD",1755869354591,0.03,179.01,178.99,7.80461355]
["bitfinex","SOLUSD",1755869354787,0.03,179.01,179.0,7.80461355]
["bitfinex","SOLUSD",1755869357425,0.03,179.01,179.0,7.08461355]
["bitfinex","SOLUSD",1755869358609,7.78461355,179.01,178.96,0.76]
["bitfinex","SOLUSD",1755869358820,7.75461355,179.0,178.97,43.76]
["bitfinex","SOLUSD",1755869358999,7.08461355,179.0,178.97,43.76]
["bitfinex","SOLUSD",1755869359588,12.70117836,179.01,178.97,43.76]
["bitfinex","SOLUSD",1755869359790,13.37117836,179.01,178.97,43.76]
["bitfinex","SOLUSD",1755869360009,0.03,179.01,179.0,7.08461355]
["bitfinex","SOLUSD",1755869360216,0.03,179.01,178.97,43.76]
["bitfinex","SOLUSD",1755869360425,0.03,179.01,178.99,7.08461355]
["bitfinex","SOLUSD",1755869360610,0.03,179.01,178.98,0.7]
["bitfinex","SOLUSD",1755869361014,0.03,179.01,178.97,43.76]
["bitfinex","SOLUSD",1755869361325,5.6163221,179.01,178.98,7.08461355]
["bitfinex","SOLUSD",1755869362490,0.03,179.01,178.99,7.08461355]
["bitfinex","SOLUSD",1755869363694,0.03,179.01,179.0,43.74]
["bitfinex","SOLUSD",1755869366412,7.78461355,179.01,179.0,43.74]
["bitfinex","SOLUSD",1755869366819,7.11461355,179.01,179.0,43.74]
["bitfinex","SOLUSD",1755869367128,0.03,179.01,179.0,43.74]
["bitfinex","SOLUSD",1755869368525,0.03,179.01,179.0,50.82461355]
["bitfinex","SOLUSD",1755869369037,0.03,179.01,179.0,51.52461355]
["bitfinex","SOLUSD",1755869377223,0.03,179.01,179.0,44.44]
["bitfinex","SOLUSD",1755869377542,0.03,179.01,179.0,51.52461355]
["bitfinex","SOLUSD",1755869378047,0.03,179.01,179.0,50.82461355]
["bitfinex","SOLUSD",1755869378418,0.03,179.01,179.0,58.6092271]
["bitfinex","SOLUSD",1755869378643,0.03,179.01,179.0,58.89355024]
["bitfinex","SOLUSD",1755869379023,0.03,179.01,179.0,54.04851569]
["bitfinex","SOLUSD",1755869379838,0.03,179.01,179.0,59.63510786]
["bitfinex","SOLUSD",1755869380536,0.03,179.01,179.0,66.71972141]
["bitfinex","SOLUSD",1755869380927,0.03,179.01,179.0,59.63510786]
["bitfinex","SOLUSD",1755869382039,0.03,179.01,179.0,59.61510786]
["bitfinex","SOLUSD",1755869382537,0.03,179.01,179.0,46.24390214]
["bitfinex","SOLUSD",1755869382756,0.03,179.01,179.0,10.30851569]
["bitfinex","SOLUSD",1755869382944,0.03,179.01,179.0,54.02851569]
["bitfinex","SOLUSD",1755869383118,0.03,179.01,179.0,10.30851569]
["bitfinex","SOLUSD",1755869383315,0.03,179.01,179.0,28.239579]
["bitfinex","SOLUSD",1755869383542,0.03,179.01,179.0,76.80461355]
["bitfinex","SOLUSD",1755869384245,0.03,179.01,179.0,43.72]
["bitfinex","SOLUSD",1755869384753,0.03,179.01,179.0,50.80461355]
["bitfinex","SOLUSD",1755869385848,0.7,179.01,179.0,50.80461355]
["bitfinex","SOLUSD",1755869386037,0.03,179.01,179.0,50.80461355]
["bitfinex","SOLUSD",1755869386235,0.03,179.01,179.0,43.72]
["bitfinex","SOLUSD",1755869386430,0.03,179.01,179.0,50.80461355]
["bitfinex","SOLUSD",1755869386660,0.7,179.01,179.0,43.72]
["bitfinex","SOLUSD",1755869386846,0.7,179.01,179.0,50.80461355]
["bitfinex","SOLUSD",1755869387142,0.7,179.01,178.96,5.645626]
["bitfinex","SOLUSD",1755869387338,7.78461355,179.01,178.97,50.80461355]
["bitfinex","SOLUSD",1755869387651,0.71,179.0,178.97,43.72]
["bitfinex","SOLUSD",1755869387829,12.70092991,179.01,178.97,50.80461355]
["bitfinex","SOLUSD",1755869388025,0.71,178.99,178.97,50.80461355]
["bitfinex","SOLUSD",1755869388536,0.71,178.99,178.98,7.08461355]
["bitfinex","SOLUSD",1755869388860,0.03,179.01,178.98,7.80461355]
["bitfinex","SOLUSD",1755869389024,0.03,179.01,179.0,7.08461355]
["bitfinex","SOLUSD",1755869390734,0.03,179.01,179.0,0.72]
["bitfinex","SOLUSD",1755869391044,0.03,179.01,179.0,7.08461355]
["bitfinex","SOLUSD",1755869391627,0.03,179.01,178.99,43.72]
["bitfinex","SOLUSD",1755869391844,0.03,179.01,179.0,7.08461355]
["bitfinex","SOLUSD",1755869392042,0.03,179.01,179.0,8.08893669]
["bitfinex","SOLUSD",1755869392434,0.03,179.01,179.0,13.67552886]
["bitfinex","SOLUSD",1755869393653,0.03,179.01,179.0,15.91510786]
["bitfinex","SOLUSD",1755869393948,0.03,179.01,179.0,22.99972141]
["bitfinex","SOLUSD",1755869394528,0.03,179.01,179.0,50.80461355]
["bitfinex","SOLUSD",1755869396133,0.03,179.01,179.0,43.72]
["bitfinex","SOLUSD",1755869396444,0.03,179.01,179.0,50.80461355]
["bitfinex","SOLUSD",1755869396646,0.03,179.01,179.0,7.08461355]
["bitfinex","SOLUSD",1755869396850,0.03,179.01,179.0,50.78461355]
["bitfinex","SOLUSD",1755869397237,0.03,179.01,179.0,7.08461355]
["bitfinex","SOLUSD",1755869397429,0.03,179.01,179.0,50.78461355]
["bitfinex","SOLUSD",1755869397954,0.03,179.01,178.98,26.0]
["bitfinex","SOLUSD",1755869398159,0.03,179.01,179.0,7.08461355]
["bitfinex","SOLUSD",1755869398541,0.03,179.01,179.0,50.78461355]
["bitfinex","SOLUSD",1755869398542,0.74,179.01,179.0,50.78461355]
["bitfinex","SOLUSD",1755869398740,0.03,179.01,179.0,50.78461355]
["bitfinex","SOLUSD",1755869400237,0.03,179.01,179.0,8.08893669]
["bitfinex","SOLUSD",1755869400437,0.03,179.01,179.0,51.06893669]
["bitfinex","SOLUSD",1755869400733,0.03,179.01,178.99,7.08461355]
["bitfinex","SOLUSD",1755869400734,0.74,179.01,178.99,7.08461355]
["bitfinex","SOLUSD",1755869400947,0.74,179.01,178.97,0.06]
["bitfinex","SOLUSD",1755869401140,0.03,179.01,178.98,39.98]
["bitfinex","SOLUSD",1755869401341,0.03,179.01,179.0,7.08461355]
["bitfinex","SOLUSD",1755869401565,0.03,179.01,179.0,51.06893669]
["bitfinex","SOLUSD",1755869401769,0.03,179.01,179.0,44.70432314]
["bitfinex","SOLUSD",1755869401953,0.03,179.01,179.0,51.78893669]
["bitfinex","SOLUSD",1755869402568,0.03,179.01,179.0,20.76014241]
["bitfinex","SOLUSD",1755869402749,0.03,179.01,179.0,64.46014241]
["bitfinex","SOLUSD",1755869402966,0.03,179.01,179.0,104.05573642]
["bitfinex","SOLUSD",1755869403345,0.03,179.03,179.02,26.28432314]
["bitfinex","SOLUSD",1755869403660,0.03,179.05,179.04,26.0]
["bitfinex","SOLUSD",1755869403845,0.03,179.07,179.06,0.28432314]
["bitfinex","SOLUSD",1755869404052,0.03,179.07,179.06,51.06893669]
["bitfinex","SOLUSD",1755869404287,0.03,179.07,179.06,70.9692509]
["bitfinex","SOLUSD",1755869404437,0.03,179.08,179.07,0.28432314]
["bitfinex","SOLUSD",1755869404638,0.03,179.08,179.07,7.36893669]
["bitfinex","SOLUSD",1755869405048,0.03,179.08,179.07,8.08893669]
["bitfinex","SOLUSD",1755869405368,0.03,179.08,179.07,20.81666164]
["bitfinex","SOLUSD",1755869405668,0.03,179.08,179.07,13.73204809]
["bitfinex","SOLUSD",1755869405842,0.03,179.08,179.07,13.01204809]
["bitfinex","SOLUSD",1755869406254,0.03,179.08,179.07,5.6431114]
["bitfinex","SOLUSD",1755869406450,0.74,179.08,179.07,50.78461355]
["bitfinex","SOLUSD",1755869406648,0.74,179.08,179.07,7.08461355]
["bitfinex","SOLUSD",1755869406863,0.03,179.08,179.07,50.78461355]
["bitfinex","SOLUSD",1755869407064,0.03,179.08,179.07,57.37334502]
["bitfinex","SOLUSD",1755869407449,0.03,179.08,179.07,26.0]
["bitfinex","SOLUSD",1755869407659,0.74,179.08,179.07,50.78461355]
["bitfinex","SOLUSD",1755869407856,0.74,179.08,179.07,43.7]
["bitfinex","SOLUSD",1755869408452,6.32409649,179.08,179.07,43.7]
["bitfinex","SOLUSD",1755869408690,13.40871004,179.08,178.99,2.239705]
["bitfinex","SOLUSD",1755869408864,13.40871004,179.08,179.01,7.08461355]
["bitfinex","SOLUSD",1755869408865,7.08461355,179.06,179.01,7.08461355]
["bitfinex","SOLUSD",1755869409190,7.08461355,179.05,178.97,0.06]
["bitfinex","SOLUSD",1755869409376,26.71,179.04,178.99,43.7]
["bitfinex","SOLUSD",1755869409553,7.08461355,179.02,178.99,43.7]
["bitfinex","SOLUSD",1755869409753,7.08461355,179.0,178.99,43.7]
["bitfinex","SOLUSD",1755869409951,7.79461355,179.0,178.99,43.7]
["bitfinex","SOLUSD",1755869410152,0.71,179.0,178.99,43.7]
["bitfinex","SOLUSD",1755869411576,13.38120572,179.0,178.97,0.06]
["bitfinex","SOLUSD",1755869411761,0.71,178.99,178.98,17.04]
["bitfinex","SOLUSD",1755869411964,7.79461355,178.99,178.98,17.04]
["bitfinex","SOLUSD",1755869412489,13.62559401,179.04,178.98,17.04]
["bitfinex","SOLUSD",1755869412783,0.71,179.03,179.01,7.08461355]
["bitfinex","SOLUSD",1755869412949,31.61537071,179.04,179.02,46.46461355]
["bitfinex","SOLUSD",1755869413151,0.03,179.04,179.02,39.38]
["bitfinex","SOLUSD",1755869413371,0.03,179.04,179.03,7.08461355]
["bitfinex","SOLUSD",1755869413693,0.71,179.03,178.97,26.34432314]
["bitfinex","SOLUSD",1755869413889,0.71,179.03,178.98,43.7]
["bitfinex","SOLUSD",1755869414081,0.71,179.03,179.0,7.08461355]
["bitfinex","SOLUSD",1755869414282,0.71,179.02,178.99,43.7]
["bitfinex","SOLUSD",1755869414462,0.71,179.01,179.0,43.7]
["bitfinex","SOLUSD",1755869414664,0.71,179.01,178.99,7.08461355]
["bitfinex","SOLUSD",1755869414968,7.08461355,179.02,179.0,43.72]
["bitfinex","SOLUSD",1755869415352,7.79461355,179.01,178.97,0.06]
["bitfinex","SOLUSD",1755869415550,26.0,179.0,178.98,34.88]
["bitfinex","SOLUSD",1755869415786,7.79461355,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755869415960,7.08461355,178.98,178.97,43.84]
["bitfinex","SOLUSD",1755869416296,7.79461355,178.98,178.97,43.84]
["bitfinex","SOLUSD",1755869416463,57.46021981,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869416659,61.21724534,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869416864,61.50156848,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869417597,37.01473587,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755869417807,0.28432314,178.93,178.92,1e-08]
["bitfinex","SOLUSD",1755869418092,13.59559401,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755869418302,43.35261954,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869418597,57.42303076,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869418762,57.7073539,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869419394,45.8556214,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869419573,57.42303076,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869419774,43.82743675,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869419987,26.0,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869420284,26.67,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869420722,26.0,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869421435,5.58904824,178.93,178.88,11.62740936]
["bitfinex","SOLUSD",1755869421595,6.25904824,178.93,178.9,11.56740936]
["bitfinex","SOLUSD",1755869421800,26.67,178.92,178.9,11.56740936]
["bitfinex","SOLUSD",1755869421997,26.67,178.92,178.89,11.56740936]
["bitfinex","SOLUSD",1755869422226,26.0,178.92,178.89,11.56740936]
["bitfinex","SOLUSD",1755869422436,0.14216157,178.97,178.89,11.56740936]
["bitfinex","SOLUSD",1755869422437,0.67,178.96,178.89,0.69]
["bitfinex","SOLUSD",1755869422737,0.67,178.96,178.92,11.56740936]
["bitfinex","SOLUSD",1755869422738,32.2578915,178.96,178.92,11.56740936]
["bitfinex","SOLUSD",1755869422937,0.67,178.95,178.88,0.06]
["bitfinex","SOLUSD",1755869423091,11.56740936,178.91,178.88,0.06]
["bitfinex","SOLUSD",1755869423291,0.67,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755869423591,11.56740936,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869423787,12.23740936,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755869424018,132.4,178.92,178.88,0.06]
["bitfinex","SOLUSD",1755869424019,12.23740936,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869424622,17.82743675,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869424825,31.42303076,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869425217,13.59559401,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869425393,26.11732651,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1755869425593,25.44732651,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1755869425834,0.28432314,178.87,178.86,1e-08]
["bitfinex","SOLUSD",1755869426006,37.68473587,178.87,178.86,1e-08]
["bitfinex","SOLUSD",1755869426198,13.87991715,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1755869426400,26.11732651,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1755869426602,31.70829151,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1755869427311,43.27570087,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1755869427511,39.59559401,178.83,178.82,0.1]
["bitfinex","SOLUSD",1755869427698,39.59559401,178.83,178.74,28.82]
["bitfinex","SOLUSD",1755869427699,0.28432314,178.82,178.8,1e-08]
["bitfinex","SOLUSD",1755869427892,39.59559401,178.77,178.7,11.56740936]
["bitfinex","SOLUSD",1755869428099,11.56740936,178.75,178.7,14.48598965]
["bitfinex","SOLUSD",1755869428298,11.56740936,178.75,178.71,11.56740936]
["bitfinex","SOLUSD",1755869428506,11.56740936,178.72,178.69,19.02]
["bitfinex","SOLUSD",1755869428801,11.56740936,178.71,178.69,19.02]
["bitfinex","SOLUSD",1755869429011,12.23740936,178.71,178.69,19.02]
["bitfinex","SOLUSD",1755869429323,12.23740936,178.7,178.64,14.91297773]
["bitfinex","SOLUSD",1755869429628,11.56740936,178.69,178.64,14.48726014]
["bitfinex","SOLUSD",1755869429797,12.23740936,178.69,178.64,2.91985078]
["bitfinex","SOLUSD",1755869430007,11.56740936,178.69,178.63,0.42558838]
["bitfinex","SOLUSD",1755869430233,11.56740936,178.67,178.63,0.42558838]
["bitfinex","SOLUSD",1755869430445,11.56740936,178.65,178.6,0.42414019]
["bitfinex","SOLUSD",1755869430745,37.56740936,178.63,178.57,0.36303817]
["bitfinex","SOLUSD",1755869430898,26.0,178.61,178.57,0.36303817]
["bitfinex","SOLUSD",1755869431095,12.23740936,178.6,178.56,0.36532808]
["bitfinex","SOLUSD",1755869431319,12.23740936,178.6,178.53,0.36878783]
["bitfinex","SOLUSD",1755869431523,0.67,178.6,178.55,0.36591783]
["bitfinex","SOLUSD",1755869431773,0.67,178.59,178.53,0.36878783]
["bitfinex","SOLUSD",1755869431940,12.23740936,178.59,178.55,0.36591783]
["bitfinex","SOLUSD",1755869432308,12.23740936,178.59,178.53,0.36878783]
["bitfinex","SOLUSD",1755869432507,12.23740936,178.59,178.54,11.56740936]
["bitfinex","SOLUSD",1755869432724,12.23740936,178.59,178.53,0.36878783]
["bitfinex","SOLUSD",1755869432924,12.23740936,178.59,178.54,11.56740936]
["bitfinex","SOLUSD",1755869433132,13.59559401,178.6,178.56,11.56740936]
["bitfinex","SOLUSD",1755869433332,25.16300337,178.6,178.55,11.56740936]
["bitfinex","SOLUSD",1755869433506,25.16300337,178.6,178.55,12.25740936]
["bitfinex","SOLUSD",1755869433843,25.16300337,178.6,178.56,11.56740936]
["bitfinex","SOLUSD",1755869434005,25.83300337,178.6,178.55,11.56740936]
["bitfinex","SOLUSD",1755869434417,25.83300337,178.6,178.56,11.56740936]
["bitfinex","SOLUSD",1755869434619,25.83300337,178.6,178.55,11.56740936]
["bitfinex","SOLUSD",1755869434821,0.67,178.59,178.55,11.56740936]
["bitfinex","SOLUSD",1755869435017,0.67,178.58,178.55,11.56740936]
["bitfinex","SOLUSD",1755869435220,38.23740936,178.61,178.56,11.56740936]
["bitfinex","SOLUSD",1755869435653,12.23740936,178.6,178.55,11.56740936]
["bitfinex","SOLUSD",1755869435950,26.0,178.61,178.57,11.56740936]
["bitfinex","SOLUSD",1755869436112,26.67,178.61,178.57,11.56740936]
["bitfinex","SOLUSD",1755869436454,26.0,178.61,178.57,11.56740936]
["bitfinex","SOLUSD",1755869436762,12.23740936,178.6,178.56,11.56740936]
["bitfinex","SOLUSD",1755869437322,12.23740936,178.6,178.53,0.69]
["bitfinex","SOLUSD",1755869437521,26.0,178.61,178.59,11.56740936]
["bitfinex","SOLUSD",1755869437728,26.0,178.61,178.53,12.25740936]
["bitfinex","SOLUSD",1755869437729,26.0,178.61,178.6,11.56740936]
["bitfinex","SOLUSD",1755869437941,26.67,178.61,178.6,11.56740936]
["bitfinex","SOLUSD",1755869438138,0.67,178.64,178.6,11.56740936]
["bitfinex","SOLUSD",1755869438337,13.59559401,178.65,178.63,11.56740936]
["bitfinex","SOLUSD",1755869438538,0.67,178.65,178.64,11.56740936]
["bitfinex","SOLUSD",1755869438726,26.67,178.65,178.64,11.56740936]
["bitfinex","SOLUSD",1755869438933,26.0,178.65,178.64,11.56740936]
["bitfinex","SOLUSD",1755869439137,0.67,178.69,178.64,11.56740936]
["bitfinex","SOLUSD",1755869439357,0.67,178.69,178.55,0.28432314]
["bitfinex","SOLUSD",1755869439358,26.0,178.63,178.49,40.38]
["bitfinex","SOLUSD",1755869439520,26.67,178.63,178.6,11.56740936]
["bitfinex","SOLUSD",1755869439722,0.67,178.67,178.62,11.56740936]
["bitfinex","SOLUSD",1755869439935,14.26559401,178.66,178.63,11.56740936]
["bitfinex","SOLUSD",1755869440137,26.67,178.65,178.63,11.56740936]
["bitfinex","SOLUSD",1755869440345,0.67,178.64,178.56,0.69]
["bitfinex","SOLUSD",1755869440527,0.67,178.64,178.62,11.56740936]
["bitfinex","SOLUSD",1755869440732,11.70957093,178.67,178.59,0.69]
["bitfinex","SOLUSD",1755869440733,0.67,178.67,178.59,0.69]
["bitfinex","SOLUSD",1755869440929,26.0,178.66,178.59,0.69]
["bitfinex","SOLUSD",1755869441124,26.67,178.66,178.59,0.69]
["bitfinex","SOLUSD",1755869441354,26.67,178.66,178.55,44.83]
["bitfinex","SOLUSD",1755869441355,14.26559401,178.65,178.55,44.83]
["bitfinex","SOLUSD",1755869441654,26.0,178.62,178.55,44.14]
["bitfinex","SOLUSD",1755869441823,26.67,178.62,178.55,44.14]
["bitfinex","SOLUSD",1755869442024,0.67,178.66,178.61,11.56740936]
["bitfinex","SOLUSD",1755869442351,0.14216157,178.67,178.65,11.56740936]
["bitfinex","SOLUSD",1755869442526,11.56740936,178.7,178.65,11.56740936]
["bitfinex","SOLUSD",1755869442730,11.56740936,178.71,178.66,11.56740936]
["bitfinex","SOLUSD",1755869443068,11.56740936,178.71,178.58,44.18]
["bitfinex","SOLUSD",1755869443069,11.56740936,178.7,178.65,11.56740936]
["bitfinex","SOLUSD",1755869443254,0.03,178.7,178.62,11.56740936]
["bitfinex","SOLUSD",1755869443433,37.56740936,178.66,178.62,11.56740936]
["bitfinex","SOLUSD",1755869443629,26.0,178.63,178.58,10.0]
["bitfinex","SOLUSD",1755869443858,26.0,178.63,178.56,0.69]
["bitfinex","SOLUSD",1755869443859,26.0,178.63,178.61,11.56740936]
["bitfinex","SOLUSD",1755869444038,26.0,178.62,178.6,11.56740936]
["bitfinex","SOLUSD",1755869444462,26.67,178.62,178.6,11.56740936]
["bitfinex","SOLUSD",1755869444643,0.67,178.62,178.6,11.56740936]
["bitfinex","SOLUSD",1755869444847,26.0,178.61,178.6,11.56740936]
["bitfinex","SOLUSD",1755869445066,26.0,178.64,178.6,11.56740936]
["bitfinex","SOLUSD",1755869445248,26.67,178.64,178.63,11.56740936]
["bitfinex","SOLUSD",1755869445768,0.67,178.64,178.63,11.56740936]
["bitfinex","SOLUSD",1755869445964,26.0,178.64,178.63,11.56740936]
["bitfinex","SOLUSD",1755869446141,0.03,178.7,178.63,11.56740936]
["bitfinex","SOLUSD",1755869446142,0.67,178.67,178.63,11.56740936]
["bitfinex","SOLUSD",1755869446341,0.67,178.66,178.64,11.56740936]
["bitfinex","SOLUSD",1755869446542,0.67,178.65,178.61,10.0]
["bitfinex","SOLUSD",1755869446838,0.14216157,178.68,178.61,10.0]
["bitfinex","SOLUSD",1755869446839,5.88104848,178.68,178.61,10.0]
["bitfinex","SOLUSD",1755869447038,5.88104848,178.68,178.53,11.56740936]
["bitfinex","SOLUSD",1755869447039,26.67,178.64,178.59,10.0]
["bitfinex","SOLUSD",1755869447246,26.0,178.62,178.6,11.56740936]
["bitfinex","SOLUSD",1755869447456,26.0,178.62,178.61,11.56740936]
["bitfinex","SOLUSD",1755869447648,26.0,178.61,178.58,10.0]
["bitfinex","SOLUSD",1755869447833,26.0,178.61,178.6,11.56740936]
["bitfinex","SOLUSD",1755869448158,26.72,178.61,178.6,11.56740936]
["bitfinex","SOLUSD",1755869448343,0.72,178.61,178.56,54.28]
["bitfinex","SOLUSD",1755869448541,0.72,178.61,178.59,11.56740936]
["bitfinex","SOLUSD",1755869449262,26.72,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755869449470,57.76611717,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755869451357,13.59559401,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755869451542,26.0,178.57,178.53,0.02]
["bitfinex","SOLUSD",1755869451543,51.32727492,178.54,178.53,0.02]
["bitfinex","SOLUSD",1755869451956,13.87991715,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755869452166,25.44732651,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755869452362,13.87991715,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755869452559,25.44732651,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755869452952,31.7695674,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755869453968,20.20215804,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755869454183,20.20215804,178.5,178.38,0.68]
["bitfinex","SOLUSD",1755869454472,37.56740936,178.43,178.38,21.56740936]
["bitfinex","SOLUSD",1755869454648,26.0,178.41,178.38,0.68]
["bitfinex","SOLUSD",1755869454969,26.0,178.43,178.4,21.56740936]
["bitfinex","SOLUSD",1755869455145,26.0,178.43,178.42,11.56740936]
["bitfinex","SOLUSD",1755869455470,26.0,178.43,178.4,10.68]
["bitfinex","SOLUSD",1755869455669,26.0,178.43,178.41,0.68]
["bitfinex","SOLUSD",1755869455867,26.0,178.43,178.42,11.56740936]
["bitfinex","SOLUSD",1755869456168,26.0,178.43,178.41,0.68]
["bitfinex","SOLUSD",1755869456370,26.0,178.43,178.41,11.56740936]
["bitfinex","SOLUSD",1755869456542,0.28432314,178.48,178.42,12.24740936]
["bitfinex","SOLUSD",1755869456745,26.0,178.45,178.42,0.68]
["bitfinex","SOLUSD",1755869456943,26.0,178.45,178.43,0.68]
["bitfinex","SOLUSD",1755869457456,44.34,178.52,178.44,0.68]
["bitfinex","SOLUSD",1755869457657,13.59559401,178.52,178.44,0.68]
["bitfinex","SOLUSD",1755869457873,26.0,178.49,178.48,11.56740936]
["bitfinex","SOLUSD",1755869458347,26.0,178.49,178.44,0.68]
["bitfinex","SOLUSD",1755869458348,26.0,178.49,178.47,11.56740936]
["bitfinex","SOLUSD",1755869458552,26.0,178.49,178.48,11.56740936]
["bitfinex","SOLUSD",1755869459297,0.72,178.49,178.43,10.0]
["bitfinex","SOLUSD",1755869459597,26.0,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755869460370,26.0,178.47,178.46,11.62740936]
["bitfinex","SOLUSD",1755869460568,0.72,178.55,178.46,12.30740936]
["bitfinex","SOLUSD",1755869460756,13.59559401,178.54,178.5,11.56740936]
["bitfinex","SOLUSD",1755869460959,13.99720561,178.61,178.53,11.56740936]
["bitfinex","SOLUSD",1755869460960,13.59559401,178.57,178.53,11.56740936]
["bitfinex","SOLUSD",1755869461179,5.59973823,178.58,178.48,10.0]
["bitfinex","SOLUSD",1755869461352,5.59973823,178.58,178.46,0.06]
["bitfinex","SOLUSD",1755869461353,16.854406,178.61,178.51,11.56740936]
["bitfinex","SOLUSD",1755869461548,0.72,178.6,178.56,11.56740936]
["bitfinex","SOLUSD",1755869461768,11.56740936,178.61,178.56,11.56740936]
["bitfinex","SOLUSD",1755869461974,12.28740936,178.61,178.56,11.56740936]
["bitfinex","SOLUSD",1755869462196,11.56740936,178.66,178.6,11.56740936]
["bitfinex","SOLUSD",1755869462381,0.72,178.69,178.65,11.56740936]
["bitfinex","SOLUSD",1755869462563,0.03,178.7,178.66,11.56740936]
["bitfinex","SOLUSD",1755869462756,0.03,178.7,178.67,11.56740936]
["bitfinex","SOLUSD",1755869462953,0.03,178.7,178.68,11.56740936]
["bitfinex","SOLUSD",1755869463179,0.03,178.7,178.69,11.56740936]
["bitfinex","SOLUSD",1755869463510,0.03,178.7,178.69,22.24740936]
["bitfinex","SOLUSD",1755869463662,4.42104913,178.81,178.69,22.24740936]
["bitfinex","SOLUSD",1755869463995,0.75,178.84,178.77,10.0]
["bitfinex","SOLUSD",1755869463996,0.03,178.84,178.77,10.0]
["bitfinex","SOLUSD",1755869464208,0.03,178.84,178.81,11.56740936]
["bitfinex","SOLUSD",1755869464373,0.03,178.84,178.81,27.70127636]
["bitfinex","SOLUSD",1755869464563,0.03,178.84,178.81,28.38127636]
["bitfinex","SOLUSD",1755869465394,0.03,178.84,178.81,73.12127636]
["bitfinex","SOLUSD",1755869465695,0.03,178.84,178.81,10.68]
["bitfinex","SOLUSD",1755869465984,0.03,178.84,178.81,73.24127636]
["bitfinex","SOLUSD",1755869466189,0.03,178.84,178.81,10.68]
["bitfinex","SOLUSD",1755869466399,0.03,178.84,178.81,28.38127636]
["bitfinex","SOLUSD",1755869466563,0.03,178.84,178.81,27.70127636]
["bitfinex","SOLUSD",1755869466760,0.03,178.84,178.8,27.70127636]
["bitfinex","SOLUSD",1755869466976,0.03,178.84,178.81,17.70127636]
["bitfinex","SOLUSD",1755869467179,0.03,178.84,178.81,28.38127636]
["bitfinex","SOLUSD",1755869467403,0.03,178.84,178.81,27.70127636]
["bitfinex","SOLUSD",1755869467558,0.03,178.84,178.81,28.38127636]
["bitfinex","SOLUSD",1755869467758,0.03,178.84,178.81,27.70127636]
["bitfinex","SOLUSD",1755869467990,0.03,178.84,178.8,44.94]
["bitfinex","SOLUSD",1755869467991,0.03,178.84,178.8,62.64127636]
["bitfinex","SOLUSD",1755869468562,0.03,178.84,178.81,28.38127636]
["bitfinex","SOLUSD",1755869469404,0.03,178.84,178.83,27.70127636]
["bitfinex","SOLUSD",1755869469610,0.03,178.84,178.83,72.70127636]
["bitfinex","SOLUSD",1755869469892,0.03,178.84,178.83,10.0]
["bitfinex","SOLUSD",1755869470107,0.03,178.84,178.83,27.70127636]
["bitfinex","SOLUSD",1755869470265,0.03,178.84,178.83,28.38127636]
["bitfinex","SOLUSD",1755869470865,0.03,178.84,178.83,73.44127636]
["bitfinex","SOLUSD",1755869471099,0.03,178.84,178.83,45.06]
["bitfinex","SOLUSD",1755869471399,0.03,178.84,178.83,55.08]
["bitfinex","SOLUSD",1755869471703,0.03,178.84,178.83,10.0]
["bitfinex","SOLUSD",1755869471908,0.03,178.84,178.83,45.08]
["bitfinex","SOLUSD",1755869472209,0.75,178.84,178.8,10.0]
["bitfinex","SOLUSD",1755869472406,0.75,178.84,178.82,45.08]
["bitfinex","SOLUSD",1755869472407,0.72,178.83,178.82,45.08]
["bitfinex","SOLUSD",1755869472608,0.72,178.83,178.81,45.06]
["bitfinex","SOLUSD",1755869472812,17.73127636,178.84,178.81,45.06]
["bitfinex","SOLUSD",1755869473015,18.45127636,178.84,178.81,55.06]
["bitfinex","SOLUSD",1755869473311,18.45127636,178.84,178.81,45.06]
["bitfinex","SOLUSD",1755869473790,0.03,178.84,178.83,17.70127636]
["bitfinex","SOLUSD",1755869474387,18.45127636,178.84,178.78,10.0]
["bitfinex","SOLUSD",1755869474599,13.62559401,178.84,178.81,17.70127636]
["bitfinex","SOLUSD",1755869474779,13.62559401,178.84,178.82,17.70127636]
["bitfinex","SOLUSD",1755869474780,0.03,178.84,178.82,17.70127636]
["bitfinex","SOLUSD",1755869474976,0.03,178.84,178.82,10.0]
["bitfinex","SOLUSD",1755869475284,0.72,178.83,178.81,45.06]
["bitfinex","SOLUSD",1755869475498,17.73127636,178.84,178.81,45.06]
["bitfinex","SOLUSD",1755869475807,0.75,178.84,178.81,45.06]
["bitfinex","SOLUSD",1755869475976,0.75,178.84,178.79,17.70127636]
["bitfinex","SOLUSD",1755869476304,0.03,178.84,178.82,17.70127636]
["bitfinex","SOLUSD",1755869476471,0.03,178.84,178.81,27.70127636]
["bitfinex","SOLUSD",1755869476919,0.03,178.84,178.82,17.70127636]
["bitfinex","SOLUSD",1755869477096,0.03,178.84,178.83,45.06]
["bitfinex","SOLUSD",1755869477301,0.03,178.84,178.81,27.70127636]
["bitfinex","SOLUSD",1755869477302,0.03,178.84,178.82,18.41127636]
["bitfinex","SOLUSD",1755869477497,0.03,178.84,178.83,45.06]
["bitfinex","SOLUSD",1755869478004,0.03,178.84,178.83,73.47127636]
["bitfinex","SOLUSD",1755869478219,0.03,178.84,178.83,72.76127636]
["bitfinex","SOLUSD",1755869478711,0.03,178.84,178.83,73.47127636]
["bitfinex","SOLUSD",1755869479428,0.03,178.84,178.83,72.76127636]
["bitfinex","SOLUSD",1755869479608,0.03,178.84,178.83,55.06]
["bitfinex","SOLUSD",1755869480225,0.03,178.84,178.83,55.77]
["bitfinex","SOLUSD",1755869480421,0.03,178.84,178.83,73.47127636]
["bitfinex","SOLUSD",1755869480641,0.03,178.84,178.83,45.06]
["bitfinex","SOLUSD",1755869480848,18.40127636,178.84,178.78,10.71]
["bitfinex","SOLUSD",1755869481033,17.70127636,178.82,178.8,10.0]
["bitfinex","SOLUSD",1755869481837,0.03,178.84,178.81,45.1]
["bitfinex","SOLUSD",1755869482046,0.67,178.83,178.78,10.0]
["bitfinex","SOLUSD",1755869482338,0.03,178.84,178.81,62.80127636]
["bitfinex","SOLUSD",1755869482652,0.03,178.84,178.82,17.70127636]
["bitfinex","SOLUSD",1755869482849,32.28119351,178.84,178.79,10.0]
["bitfinex","SOLUSD",1755869483048,18.0155995,178.84,178.8,55.1]
["bitfinex","SOLUSD",1755869483267,0.03,178.84,178.81,18.41127636]
["bitfinex","SOLUSD",1755869483423,0.03,178.84,178.81,27.70127636]
["bitfinex","SOLUSD",1755869483626,17.70127636,178.82,178.78,10.0]
["bitfinex","SOLUSD",1755869483966,31.58119351,178.83,178.79,72.80127636]
["bitfinex","SOLUSD",1755869484337,32.25119351,178.83,178.79,55.1]
["bitfinex","SOLUSD",1755869484526,26.03,178.84,178.8,0.71]
["bitfinex","SOLUSD",1755869484527,43.73127636,178.84,178.8,0.71]
["bitfinex","SOLUSD",1755869484848,0.03,178.84,178.81,18.41127636]
["bitfinex","SOLUSD",1755869485056,0.03,178.84,178.83,27.70127636]
["bitfinex","SOLUSD",1755869485368,0.03,178.86,178.85,10.0]
["bitfinex","SOLUSD",1755869485524,0.03,178.88,178.87,36.0]
["bitfinex","SOLUSD",1755869485724,0.03,179.02,178.95,10.0]
["bitfinex","SOLUSD",1755869485957,17.70127636,179.01,178.97,17.70127636]
["bitfinex","SOLUSD",1755869486122,26.7,179.02,178.97,17.70127636]
["bitfinex","SOLUSD",1755869486430,11.56282833,179.01,178.97,11.56282833]
["bitfinex","SOLUSD",1755869486631,17.85007988,178.98,178.96,45.18]
["bitfinex","SOLUSD",1755869486863,26.0,178.96,178.95,45.18]
["bitfinex","SOLUSD",1755869487033,26.0,178.96,178.92,10.0]
["bitfinex","SOLUSD",1755869487236,37.56282833,178.96,178.93,45.18]
["bitfinex","SOLUSD",1755869487438,0.67,178.95,178.93,45.18]
["bitfinex","SOLUSD",1755869488242,26.0,178.97,178.94,11.56282833]
["bitfinex","SOLUSD",1755869488431,26.0,178.97,178.93,45.18]
["bitfinex","SOLUSD",1755869488432,26.0,178.97,178.95,17.67886223]
["bitfinex","SOLUSD",1755869488746,26.0,178.97,178.96,45.18]
["bitfinex","SOLUSD",1755869488949,44.34886223,178.97,178.96,45.16]
["bitfinex","SOLUSD",1755869489130,49.93639086,178.97,178.96,45.16]
["bitfinex","SOLUSD",1755869489455,13.59559401,178.96,178.9,10.0]
["bitfinex","SOLUSD",1755869489646,13.59559401,178.96,178.91,13.34]
["bitfinex","SOLUSD",1755869489647,17.67886223,178.95,178.91,13.34]
["bitfinex","SOLUSD",1755869489946,18.34886223,178.95,178.92,45.16]
["bitfinex","SOLUSD",1755869490168,18.34886223,178.95,178.9,17.67886223]
["bitfinex","SOLUSD",1755869490169,31.27445624,178.93,178.9,45.18]
["bitfinex","SOLUSD",1755869490328,17.67886223,178.92,178.9,45.18]
["bitfinex","SOLUSD",1755869490524,26.0,178.94,178.9,45.18]
["bitfinex","SOLUSD",1755869490826,26.0,178.93,178.9,63.56886223]
["bitfinex","SOLUSD",1755869491043,26.0,178.93,178.9,0.71]
["bitfinex","SOLUSD",1755869491241,26.0,178.93,178.91,36.72]
["bitfinex","SOLUSD",1755869491437,26.0,178.95,178.91,46.72]
["bitfinex","SOLUSD",1755869491645,26.0,178.95,178.92,0.71]
["bitfinex","SOLUSD",1755869492161,26.0,178.95,178.92,17.67886223]
["bitfinex","SOLUSD",1755869492468,17.67886223,178.93,178.88,10.0]
["bitfinex","SOLUSD",1755869492629,13.87991715,178.93,178.9,45.2]
["bitfinex","SOLUSD",1755869492950,17.67886223,178.92,178.9,45.22]
["bitfinex","SOLUSD",1755869493148,31.55877938,178.93,178.9,45.22]
["bitfinex","SOLUSD",1755869493349,13.87991715,178.95,178.9,45.93]
["bitfinex","SOLUSD",1755869493549,17.70886223,178.98,178.93,17.67886223]
["bitfinex","SOLUSD",1755869493723,0.67,178.97,178.94,45.22]
["bitfinex","SOLUSD",1755869493929,17.67886223,178.96,178.94,55.22]
["bitfinex","SOLUSD",1755869494141,18.34886223,178.96,178.94,45.22]
["bitfinex","SOLUSD",1755869494341,57.27445624,178.95,178.91,27.67886223]
["bitfinex","SOLUSD",1755869494545,26.0,178.93,178.91,45.22]
["bitfinex","SOLUSD",1755869494747,17.67886223,178.92,178.91,45.22]
["bitfinex","SOLUSD",1755869494945,44.34886223,178.93,178.91,45.22]
["bitfinex","SOLUSD",1755869495131,43.67886223,178.93,178.91,45.22]
["bitfinex","SOLUSD",1755869495439,43.67886223,178.93,178.9,10.0]
["bitfinex","SOLUSD",1755869495643,26.0,178.93,178.9,54.58]
["bitfinex","SOLUSD",1755869495846,26.0,178.96,178.92,27.67886223]
["bitfinex","SOLUSD",1755869496051,43.67886223,178.96,178.92,27.67886223]
["bitfinex","SOLUSD",1755869496354,17.67886223,178.95,178.92,10.0]
["bitfinex","SOLUSD",1755869496527,17.67886223,178.95,178.92,52.86]
["bitfinex","SOLUSD",1755869496927,17.67886223,178.93,178.89,10.0]
["bitfinex","SOLUSD",1755869497248,18.34886223,178.92,178.89,34.92]
["bitfinex","SOLUSD",1755869497443,23.93806603,178.92,178.89,34.92]
["bitfinex","SOLUSD",1755869497647,31.55877938,178.93,178.9,10.0]
["bitfinex","SOLUSD",1755869497944,43.67886223,178.94,178.9,10.0]
["bitfinex","SOLUSD",1755869498142,17.67886223,178.93,178.9,10.0]
["bitfinex","SOLUSD",1755869498544,18.34886223,178.92,178.9,45.22]
["bitfinex","SOLUSD",1755869498759,17.67886223,178.91,178.89,45.2]
["bitfinex","SOLUSD",1755869498940,17.67886223,178.91,178.86,55.2]
["bitfinex","SOLUSD",1755869498941,17.67886223,178.9,178.86,55.2]
["bitfinex","SOLUSD",1755869499141,17.67886223,178.87,178.86,45.2]
["bitfinex","SOLUSD",1755869499362,37.1494318,178.87,178.86,45.2]
["bitfinex","SOLUSD",1755869499553,37.8194318,178.87,178.86,45.2]
["bitfinex","SOLUSD",1755869499752,17.67886223,178.87,178.86,45.2]
["bitfinex","SOLUSD",1755869500056,17.67886223,178.89,178.86,45.2]
["bitfinex","SOLUSD",1755869500647,0.28432314,178.91,178.87,17.67886223]
["bitfinex","SOLUSD",1755869500845,23.55254891,178.92,178.88,10.0]
["bitfinex","SOLUSD",1755869500846,26.0,178.92,178.88,10.0]
["bitfinex","SOLUSD",1755869501043,43.67886223,178.92,178.88,10.71]
["bitfinex","SOLUSD",1755869501246,0.67,178.91,178.88,10.0]
["bitfinex","SOLUSD",1755869501442,23.26861852,178.9,178.86,72.87886223]
["bitfinex","SOLUSD",1755869501643,17.67886223,178.87,178.86,45.18]
["bitfinex","SOLUSD",1755869501844,17.67886223,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755869501845,13.87991715,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755869502047,31.55877938,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869502245,32.22877938,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869502755,31.55877938,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869502957,32.22877938,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869503641,37.82005698,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869504060,17.67886223,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869504250,26.0,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755869504445,17.67886223,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869504654,150.74886223,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869504845,164.62877938,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869505460,168.34963314,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869505863,173.94091074,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869506050,146.27991715,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869506367,153.79822829,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869506575,132.4,178.85,178.84,0.77]
["bitfinex","SOLUSD",1755869506902,13.59559401,178.88,178.84,0.77]
["bitfinex","SOLUSD",1755869506903,17.67886223,178.88,178.84,0.77]
["bitfinex","SOLUSD",1755869507038,0.14216157,178.89,178.85,28.38886223]
["bitfinex","SOLUSD",1755869507039,17.67886223,178.89,178.85,28.38886223]
["bitfinex","SOLUSD",1755869507248,3.73019277,178.88,178.86,0.71]
["bitfinex","SOLUSD",1755869507464,48.089055,178.88,178.85,45.16]
["bitfinex","SOLUSD",1755869507640,3.73019277,178.87,178.84,10.06]
["bitfinex","SOLUSD",1755869507843,3.73019277,178.87,178.84,55.22]
["bitfinex","SOLUSD",1755869508044,26.99984616,178.87,178.84,55.22]
["bitfinex","SOLUSD",1755869508263,3.73019277,178.86,178.85,10.0]
["bitfinex","SOLUSD",1755869508541,3.73019277,178.86,178.84,45.22]
["bitfinex","SOLUSD",1755869508751,3.73019277,178.85,178.84,45.22]
["bitfinex","SOLUSD",1755869508976,3.73019277,178.86,178.84,45.22]
["bitfinex","SOLUSD",1755869509194,21.409055,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869509462,3.73019277,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869509883,3.73019277,178.85,178.84,0.77]
["bitfinex","SOLUSD",1755869510044,3.73019277,178.86,178.84,0.77]
["bitfinex","SOLUSD",1755869510380,3.73019277,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869510581,3.73019277,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755869510788,3.73019277,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869510967,3.73019277,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755869511270,3.73019277,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869511454,15.31246864,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869511859,3.73019277,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869512384,11.58227587,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869512592,3.73019277,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869512777,3.73019277,178.85,178.84,12.35227587]
["bitfinex","SOLUSD",1755869512958,3.73019277,178.87,178.85,10.0]
["bitfinex","SOLUSD",1755869513298,3.73019277,178.87,178.84,12.35227587]
["bitfinex","SOLUSD",1755869513299,3.73019277,178.9,178.86,66.72227587]
["bitfinex","SOLUSD",1755869513464,3.73019277,178.89,178.86,55.14]
["bitfinex","SOLUSD",1755869513789,3.73019277,178.88,178.87,45.14]
["bitfinex","SOLUSD",1755869513959,3.73019277,178.89,178.87,45.14]
["bitfinex","SOLUSD",1755869514155,3.73019277,178.88,178.87,45.14]
["bitfinex","SOLUSD",1755869514408,43.17205863,178.9,178.87,45.14]
["bitfinex","SOLUSD",1755869514409,9.32030062,178.89,178.87,45.14]
["bitfinex","SOLUSD",1755869514687,3.73019277,178.88,178.87,45.14]
["bitfinex","SOLUSD",1755869514862,3.73019277,178.89,178.85,21.58227587]
["bitfinex","SOLUSD",1755869515064,3.73019277,178.88,178.86,45.1]
["bitfinex","SOLUSD",1755869515260,3.73019277,178.88,178.85,45.1]
["bitfinex","SOLUSD",1755869515465,11.58227587,178.88,178.86,10.0]
["bitfinex","SOLUSD",1755869515671,3.73019277,178.88,178.85,45.1]
["bitfinex","SOLUSD",1755869515872,15.31246864,178.88,178.86,10.0]
["bitfinex","SOLUSD",1755869516072,3.73019277,178.88,178.86,10.0]
["bitfinex","SOLUSD",1755869516556,3.73019277,178.89,178.87,0.71]
["bitfinex","SOLUSD",1755869516755,3.73019277,178.89,178.88,57.37227587]
["bitfinex","SOLUSD",1755869516969,0.03,178.93,178.88,66.66227587]
["bitfinex","SOLUSD",1755869516970,3.73019277,178.92,178.88,66.66227587]
["bitfinex","SOLUSD",1755869517171,11.58227587,178.9,178.88,10.0]
["bitfinex","SOLUSD",1755869517796,3.73019277,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869517990,0.03,178.93,178.91,10.0]
["bitfinex","SOLUSD",1755869518400,12.26227587,178.92,178.9,45.12]
["bitfinex","SOLUSD",1755869518570,15.31246864,178.91,178.9,45.12]
["bitfinex","SOLUSD",1755869518904,19.47207459,178.91,178.88,45.1]
["bitfinex","SOLUSD",1755869519102,15.31246864,178.9,178.88,45.1]
["bitfinex","SOLUSD",1755869519268,3.73019277,178.89,178.88,45.1]
["bitfinex","SOLUSD",1755869519599,11.58227587,178.9,178.88,45.1]
["bitfinex","SOLUSD",1755869519805,11.58227587,178.9,178.88,55.1]
["bitfinex","SOLUSD",1755869519990,11.58227587,178.9,178.88,45.1]
["bitfinex","SOLUSD",1755869520301,3.73019277,178.91,178.86,10.0]
["bitfinex","SOLUSD",1755869520512,3.73019277,178.91,178.84,0.77]
["bitfinex","SOLUSD",1755869520513,3.73019277,178.91,178.89,0.71]
["bitfinex","SOLUSD",1755869520676,26.0,178.91,178.89,12.29227587]
["bitfinex","SOLUSD",1755869521005,0.03,178.93,178.9,22.29227587]
["bitfinex","SOLUSD",1755869521296,0.03,178.93,178.91,45.08]
["bitfinex","SOLUSD",1755869521485,3.77326251,178.93,178.91,45.79]
["bitfinex","SOLUSD",1755869521690,3.77326251,178.93,178.92,10.71]
["bitfinex","SOLUSD",1755869521691,0.03,178.93,178.92,10.71]
["bitfinex","SOLUSD",1755869521872,0.03,178.93,178.92,22.29227587]
["bitfinex","SOLUSD",1755869522296,0.03,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869522600,0.03,178.93,178.91,10.0]
["bitfinex","SOLUSD",1755869522898,0.03,178.93,178.92,55.08]
["bitfinex","SOLUSD",1755869523200,0.03,178.93,178.92,67.37227587]
["bitfinex","SOLUSD",1755869525492,0.03,178.93,178.92,55.79]
["bitfinex","SOLUSD",1755869525714,0.03,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869526037,0.03,179.0,178.96,10.0]
["bitfinex","SOLUSD",1755869526038,0.03,179.0,178.99,36.0]
["bitfinex","SOLUSD",1755869526187,0.03,179.02,178.99,92.72227587]
["bitfinex","SOLUSD",1755869526388,0.03,179.02,179.01,21.58227587]
["bitfinex","SOLUSD",1755869526619,0.03,179.02,179.01,10.0]
["bitfinex","SOLUSD",1755869526824,0.03,179.02,179.01,21.58227587]
["bitfinex","SOLUSD",1755869526999,0.03,179.02,179.01,10.0]
["bitfinex","SOLUSD",1755869527186,0.03,179.02,179.01,55.16]
["bitfinex","SOLUSD",1755869527618,0.03,179.02,179.01,10.0]
["bitfinex","SOLUSD",1755869527804,0.03,179.02,179.01,45.14]
["bitfinex","SOLUSD",1755869527986,0.71,179.02,178.99,10.0]
["bitfinex","SOLUSD",1755869528193,0.71,179.02,179.01,45.14]
["bitfinex","SOLUSD",1755869528389,0.03,179.02,179.01,45.14]
["bitfinex","SOLUSD",1755869528609,0.03,179.02,179.01,67.43227587]
["bitfinex","SOLUSD",1755869528782,0.03,179.02,179.01,21.58227587]
["bitfinex","SOLUSD",1755869528989,0.03,179.02,179.01,67.41227587]
["bitfinex","SOLUSD",1755869529435,0.03,179.02,179.01,55.83]
["bitfinex","SOLUSD",1755869529689,0.71,179.02,179.01,10.0]
["bitfinex","SOLUSD",1755869529884,0.71,179.02,179.0,45.14]
["bitfinex","SOLUSD",1755869530324,0.71,179.02,179.0,56.72227587]
["bitfinex","SOLUSD",1755869530623,6.2960768,179.02,179.0,45.14]
["bitfinex","SOLUSD",1755869530803,0.68,179.01,179.0,45.14]
["bitfinex","SOLUSD",1755869531191,0.68,179.01,178.96,10.0]
["bitfinex","SOLUSD",1755869531394,0.68,179.01,178.98,11.58227587]
["bitfinex","SOLUSD",1755869531714,0.68,179.01,178.95,0.71]
["bitfinex","SOLUSD",1755869531715,13.87991715,178.99,178.95,11.58227587]
["bitfinex","SOLUSD",1755869531911,0.68,178.98,178.96,41.66]
["bitfinex","SOLUSD",1755869532223,13.87991715,178.99,178.94,45.14]
["bitfinex","SOLUSD",1755869532224,13.59559401,178.96,178.94,45.14]
["bitfinex","SOLUSD",1755869532390,25.17786988,178.96,178.93,45.14]
["bitfinex","SOLUSD",1755869532722,0.68,178.95,178.92,56.72227587]
["bitfinex","SOLUSD",1755869532920,26.0,178.92,178.9,11.58227587]
["bitfinex","SOLUSD",1755869533090,26.0,178.92,178.9,56.72227587]
["bitfinex","SOLUSD",1755869533311,0.96432314,178.97,178.91,12.29227587]
["bitfinex","SOLUSD",1755869533522,0.68,179.0,178.96,11.58227587]
["bitfinex","SOLUSD",1755869533730,39.59559401,178.99,178.96,21.58227587]
["bitfinex","SOLUSD",1755869533919,40.27559401,178.99,178.96,21.58227587]
["bitfinex","SOLUSD",1755869534123,26.0,178.99,178.96,21.58227587]
["bitfinex","SOLUSD",1755869534329,26.0,178.99,178.98,11.58227587]
["bitfinex","SOLUSD",1755869534632,26.0,178.99,178.97,55.14]
["bitfinex","SOLUSD",1755869534842,0.68,178.98,178.95,45.16]
["bitfinex","SOLUSD",1755869535006,26.0,178.99,178.97,21.58227587]
["bitfinex","SOLUSD",1755869535209,26.0,178.99,178.98,11.58227587]
["bitfinex","SOLUSD",1755869535759,0.03,179.02,178.99,10.0]
["bitfinex","SOLUSD",1755869535908,0.03,179.02,179.01,11.58227587]
["bitfinex","SOLUSD",1755869536111,0.71,179.02,179.0,10.0]
["bitfinex","SOLUSD",1755869536532,40.27559401,179.01,178.98,55.16]
["bitfinex","SOLUSD",1755869536844,26.0,179.01,179.0,11.58227587]
["bitfinex","SOLUSD",1755869537129,13.87991715,179.0,178.97,45.16]
["bitfinex","SOLUSD",1755869537347,26.0,178.98,178.94,10.0]
["bitfinex","SOLUSD",1755869537522,26.71,178.98,178.94,21.58227587]
["bitfinex","SOLUSD",1755869537726,14.58991715,178.97,178.94,21.58227587]
["bitfinex","SOLUSD",1755869538036,20.17751756,178.97,178.93,56.80227587]
["bitfinex","SOLUSD",1755869538333,0.71,178.96,178.94,11.58227587]
["bitfinex","SOLUSD",1755869538709,19.46751756,178.97,178.94,11.58227587]
["bitfinex","SOLUSD",1755869538710,13.87991715,178.97,178.94,11.58227587]
["bitfinex","SOLUSD",1755869538914,26.0,178.95,178.93,56.80227587]
["bitfinex","SOLUSD",1755869539124,26.0,178.95,178.94,11.58227587]
["bitfinex","SOLUSD",1755869539316,26.71,178.95,178.94,11.58227587]
["bitfinex","SOLUSD",1755869539514,26.0,178.98,178.94,12.26227587]
["bitfinex","SOLUSD",1755869539727,26.0,178.98,178.97,11.58227587]
["bitfinex","SOLUSD",1755869540329,13.73775558,178.97,178.94,11.58227587]
["bitfinex","SOLUSD",1755869540536,13.73775558,178.97,178.95,21.58227587]
["bitfinex","SOLUSD",1755869540749,31.72940249,178.98,178.96,11.58227587]
["bitfinex","SOLUSD",1755869540936,26.14216157,178.98,178.96,11.58227587]
["bitfinex","SOLUSD",1755869541135,14.58991715,178.97,178.93,45.22]
["bitfinex","SOLUSD",1755869541629,14.58991715,178.97,178.93,56.80227587]
["bitfinex","SOLUSD",1755869541630,0.71,178.96,178.93,56.80227587]
["bitfinex","SOLUSD",1755869541819,13.87991715,178.97,178.95,11.58227587]
["bitfinex","SOLUSD",1755869542022,26.0,178.96,178.95,11.58227587]
["bitfinex","SOLUSD",1755869542225,26.0,178.96,178.94,21.58227587]
["bitfinex","SOLUSD",1755869542420,26.0,178.96,178.95,11.58227587]
["bitfinex","SOLUSD",1755869542620,26.0,178.98,178.95,12.26227587]
["bitfinex","SOLUSD",1755869542864,0.71,178.97,178.94,10.0]
["bitfinex","SOLUSD",1755869543021,0.71,178.97,178.95,11.58227587]
["bitfinex","SOLUSD",1755869543218,39.73775558,178.98,178.96,11.58227587]
["bitfinex","SOLUSD",1755869543526,40.44775558,178.98,178.96,11.64227587]
["bitfinex","SOLUSD",1755869543966,26.0,178.98,178.96,11.64227587]
["bitfinex","SOLUSD",1755869544132,26.0,178.98,178.97,11.58227587]
["bitfinex","SOLUSD",1755869544521,0.03,179.0,178.98,10.0]
["bitfinex","SOLUSD",1755869545054,0.03,179.0,178.99,12.26227587]
["bitfinex","SOLUSD",1755869545253,0.03,179.0,178.99,22.26227587]
["bitfinex","SOLUSD",1755869545478,0.03,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869545631,0.03,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869546343,13.73775558,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869546556,14.58991715,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869546868,0.71,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869547034,0.99432314,178.99,178.96,11.64227587]
["bitfinex","SOLUSD",1755869547233,0.28432314,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755869547434,14.58991715,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755869548153,14.58991715,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869548359,13.87991715,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869548738,14.58991715,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869549058,14.58991715,178.98,178.96,11.64227587]
["bitfinex","SOLUSD",1755869549059,13.87991715,178.98,178.96,11.64227587]
["bitfinex","SOLUSD",1755869549365,13.62559401,179.0,178.97,21.58227587]
["bitfinex","SOLUSD",1755869549568,13.90991715,179.0,178.99,11.58227587]
["bitfinex","SOLUSD",1755869549861,13.90991715,179.0,178.98,21.58227587]
["bitfinex","SOLUSD",1755869550081,0.71,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869550241,4.43697359,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869550439,13.59559401,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755869550661,13.87991715,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869550861,0.99432314,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869551241,13.62559401,179.0,178.97,21.58227587]
["bitfinex","SOLUSD",1755869551458,13.87991715,178.99,178.98,11.58227587]
["bitfinex","SOLUSD",1755869551658,26.03,179.0,178.98,11.58227587]
["bitfinex","SOLUSD",1755869551857,3.72965513,178.99,178.97,21.58227587]
["bitfinex","SOLUSD",1755869552070,4.46965513,179.0,178.97,21.58227587]
["bitfinex","SOLUSD",1755869552363,4.46965513,179.0,178.97,11.58227587]
["bitfinex","SOLUSD",1755869552667,13.87991715,178.99,178.98,11.58227587]
["bitfinex","SOLUSD",1755869552961,43.60887108,178.99,178.98,11.58227587]
["bitfinex","SOLUSD",1755869553140,13.59559401,178.98,178.96,11.64227587]
["bitfinex","SOLUSD",1755869553340,14.30559401,178.98,178.96,21.64227587]
["bitfinex","SOLUSD",1755869553558,0.28432314,178.97,178.96,11.64227587]
["bitfinex","SOLUSD",1755869553757,0.28432314,178.97,178.96,10.06]
["bitfinex","SOLUSD",1755869553939,0.99432314,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869554147,14.58991715,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869554351,35.48434508,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869554551,17.60454058,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755869554767,17.60454058,178.97,178.96,11.64227587]
["bitfinex","SOLUSD",1755869554969,3.72462343,178.97,178.96,11.64227587]
["bitfinex","SOLUSD",1755869555272,0.74,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869555273,0.03,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869555444,0.03,179.0,178.99,22.26227587]
["bitfinex","SOLUSD",1755869555650,0.03,179.0,178.98,10.0]
["bitfinex","SOLUSD",1755869555853,0.74,179.0,178.98,11.58227587]
["bitfinex","SOLUSD",1755869556172,13.87991715,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869556343,17.60547416,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869556540,13.87991715,178.99,178.98,22.26227587]
["bitfinex","SOLUSD",1755869556851,0.03,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869557165,3.75538379,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869557368,3.75574865,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869557572,13.87991715,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755869557866,26.0,178.99,178.97,21.58227587]
["bitfinex","SOLUSD",1755869558056,26.0,178.99,178.98,21.58227587]
["bitfinex","SOLUSD",1755869558465,26.0,178.99,178.98,22.26227587]
["bitfinex","SOLUSD",1755869558667,26.0,178.99,178.98,21.58227587]
["bitfinex","SOLUSD",1755869559052,26.0,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869559248,26.0,178.99,178.98,21.58227587]
["bitfinex","SOLUSD",1755869559495,13.59559401,178.98,178.97,11.58227587]
["bitfinex","SOLUSD",1755869559662,13.59559401,178.98,178.96,21.64227587]
["bitfinex","SOLUSD",1755869560172,13.87991715,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869560357,17.60946534,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869560559,3.72954819,178.98,178.97,12.32227587]
["bitfinex","SOLUSD",1755869560748,3.72954819,178.99,178.97,12.32227587]
["bitfinex","SOLUSD",1755869560951,3.72954819,178.99,178.98,11.58227587]
["bitfinex","SOLUSD",1755869561264,0.03,179.0,178.98,22.26227587]
["bitfinex","SOLUSD",1755869561459,0.03,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869561681,0.14216157,178.99,178.97,10.06]
["bitfinex","SOLUSD",1755869561863,14.58991715,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869562064,18.32174593,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869562269,22.46852581,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869562470,28.05574225,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869562975,39.63801812,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869563958,28.05574225,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869564372,28.05582526,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869564574,21.75860882,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869564775,47.75860882,178.98,178.97,11.64227587]
["bitfinex","SOLUSD",1755869564962,47.75969138,178.98,178.97,11.64227587]
["bitfinex","SOLUSD",1755869565287,3.73182878,178.98,178.97,22.32227587]
["bitfinex","SOLUSD",1755869565476,3.76182878,179.0,178.97,22.32227587]
["bitfinex","SOLUSD",1755869565777,44.73904688,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869565986,33.88095851,178.99,178.98,21.58227587]
["bitfinex","SOLUSD",1755869566352,33.88118588,178.99,178.98,21.58227587]
["bitfinex","SOLUSD",1755869566554,29.73182878,178.99,178.98,21.58227587]
["bitfinex","SOLUSD",1755869566760,33.88005781,178.99,178.98,21.58227587]
["bitfinex","SOLUSD",1755869566961,29.73182878,178.99,178.98,21.58227587]
["bitfinex","SOLUSD",1755869567560,29.73182878,178.99,178.97,10.06]
["bitfinex","SOLUSD",1755869567765,17.61174593,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869568154,21.76277018,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869568359,7.88285303,178.98,178.97,12.35227587]
["bitfinex","SOLUSD",1755869568554,26.0,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869568754,3.73182878,178.99,178.98,22.29227587]
["bitfinex","SOLUSD",1755869568981,29.76182878,179.0,178.98,21.58227587]
["bitfinex","SOLUSD",1755869569187,26.03,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869569386,29.76771519,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869569561,47.80018215,179.0,178.98,21.58227587]
["bitfinex","SOLUSD",1755869569761,39.90991715,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869569964,29.76853739,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869570166,3.76853739,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869570370,0.03,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869570871,0.03,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869571301,17.64845454,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869571514,21.80502938,179.0,178.98,21.58227587]
["bitfinex","SOLUSD",1755869571788,3.73853739,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869572098,3.73853739,178.99,178.98,21.58227587]
["bitfinex","SOLUSD",1755869572303,0.03,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869572490,0.03,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869572697,0.03,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869572862,0.03,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869573064,0.03,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869573682,0.03,179.0,178.99,10.71]
["bitfinex","SOLUSD",1755869573869,0.03,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869574883,0.03,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869575312,0.74,179.0,178.98,10.0]
["bitfinex","SOLUSD",1755869575472,0.74,179.0,178.97,21.64227587]
["bitfinex","SOLUSD",1755869575797,4.05286053,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869575993,3.76853739,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869576366,3.76853739,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869576566,3.76853739,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869576862,0.03,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869578290,0.03,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869578595,0.03,179.0,178.98,21.58227587]
["bitfinex","SOLUSD",1755869578970,3.77060037,179.0,178.98,10.0]
["bitfinex","SOLUSD",1755869579171,3.77060037,179.0,178.99,11.58227587]
["bitfinex","SOLUSD",1755869579696,0.03,179.0,178.99,11.58227587]
["bitfinex","SOLUSD",1755869580000,0.03,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869580171,0.03,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869580591,0.74,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869580788,0.03,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869580976,3.76949181,179.0,178.99,21.58227587]
["bitfinex","SOLUSD",1755869581172,3.76949181,179.0,178.99,11.58227587]
["bitfinex","SOLUSD",1755869581373,3.76949181,179.0,178.99,22.29227587]
["bitfinex","SOLUSD",1755869581577,0.03,179.02,179.01,10.0]
["bitfinex","SOLUSD",1755869581788,0.03,179.02,179.01,21.58227587]
["bitfinex","SOLUSD",1755869581980,0.03,179.02,179.01,22.29227587]
["bitfinex","SOLUSD",1755869582877,0.03,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869583097,0.03,179.04,179.03,21.58227587]
["bitfinex","SOLUSD",1755869583810,0.74,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869583998,0.03,179.04,179.03,21.58227587]
["bitfinex","SOLUSD",1755869584175,3.7701471,179.04,179.03,21.58227587]
["bitfinex","SOLUSD",1755869584690,0.03,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869584881,0.03,179.04,179.03,22.29227587]
["bitfinex","SOLUSD",1755869585501,0.03,179.05,179.04,21.58227587]
["bitfinex","SOLUSD",1755869585796,0.03,179.08,179.07,10.0]
["bitfinex","SOLUSD",1755869586000,0.2,179.09,179.08,10.0]
["bitfinex","SOLUSD",1755869586176,0.03,179.1,179.09,10.0]
["bitfinex","SOLUSD",1755869586376,8.41171246,179.2,179.1,21.58227587]
["bitfinex","SOLUSD",1755869586590,8.41171246,179.2,179.1,22.29227587]
["bitfinex","SOLUSD",1755869586591,5.58094517,179.19,179.1,22.29227587]
["bitfinex","SOLUSD",1755869586792,14.58991715,179.15,179.1,10.0]
["bitfinex","SOLUSD",1755869586973,3.73297595,179.14,179.1,21.58227587]
["bitfinex","SOLUSD",1755869587382,51.32003145,179.15,179.1,21.58227587]
["bitfinex","SOLUSD",1755869587617,14.61991715,179.11,179.1,10.0]
["bitfinex","SOLUSD",1755869587780,18.34922908,179.11,179.1,10.0]
["bitfinex","SOLUSD",1755869587979,18.34922908,179.11,179.09,10.0]
["bitfinex","SOLUSD",1755869588302,13.90991715,179.11,179.1,10.0]
["bitfinex","SOLUSD",1755869588805,0.74,179.11,179.1,10.0]
["bitfinex","SOLUSD",1755869589005,0.03,179.11,179.1,21.58227587]
["bitfinex","SOLUSD",1755869589975,0.74,179.11,179.09,10.0]
["bitfinex","SOLUSD",1755869590184,14.58991715,179.1,179.09,10.0]
["bitfinex","SOLUSD",1755869590381,16.30239942,179.1,179.09,10.0]
["bitfinex","SOLUSD",1755869590590,16.30239942,179.1,179.06,21.58227587]
["bitfinex","SOLUSD",1755869590789,0.71,179.09,179.06,21.58227587]
["bitfinex","SOLUSD",1755869591098,39.87991715,179.07,179.06,10.0]
["bitfinex","SOLUSD",1755869591306,40.58991715,179.07,179.06,10.0]
["bitfinex","SOLUSD",1755869591615,39.87991715,179.07,179.06,10.0]
["bitfinex","SOLUSD",1755869592044,26.0,179.07,179.06,10.0]
["bitfinex","SOLUSD",1755869592387,26.71,179.07,179.06,10.0]
["bitfinex","SOLUSD",1755869592589,13.59559401,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755869592891,29.61312369,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755869594124,29.72525381,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755869594430,132.4,179.1,179.08,10.0]
["bitfinex","SOLUSD",1755869594608,3.72614808,179.09,179.08,21.58227587]
["bitfinex","SOLUSD",1755869594813,0.03,179.11,179.09,10.0]
["bitfinex","SOLUSD",1755869595003,0.03,179.11,179.1,21.58227587]
["bitfinex","SOLUSD",1755869595204,0.03,179.11,179.1,22.29227587]
["bitfinex","SOLUSD",1755869595499,0.88216157,179.11,179.09,10.0]
["bitfinex","SOLUSD",1755869595698,26.0,179.1,179.09,10.0]
["bitfinex","SOLUSD",1755869596132,40.58991715,179.1,179.09,10.0]
["bitfinex","SOLUSD",1755869596342,57.75588104,179.1,179.06,10.0]
["bitfinex","SOLUSD",1755869596495,18.31521819,179.09,179.06,10.0]
["bitfinex","SOLUSD",1755869596694,17.60493583,179.08,179.07,10.0]
["bitfinex","SOLUSD",1755869597202,43.16596389,179.1,179.09,10.0]
["bitfinex","SOLUSD",1755869597203,26.0,179.1,179.09,10.0]
["bitfinex","SOLUSD",1755869597420,26.0,179.1,179.09,21.58227587]
["bitfinex","SOLUSD",1755869597625,0.03,179.11,179.1,10.0]
["bitfinex","SOLUSD",1755869598429,0.03,179.11,179.1,21.58227587]
["bitfinex","SOLUSD",1755869599027,26.0,179.09,179.08,10.0]
["bitfinex","SOLUSD",1755869599321,29.72494293,179.09,179.08,10.0]
["bitfinex","SOLUSD",1755869599708,3.72494293,179.09,179.08,10.0]
["bitfinex","SOLUSD",1755869599908,15.9772188,179.09,179.08,10.0]
["bitfinex","SOLUSD",1755869600109,15.9772188,179.09,179.03,0.71]
["bitfinex","SOLUSD",1755869600110,15.9772188,179.09,179.07,10.0]
["bitfinex","SOLUSD",1755869600431,13.87991715,179.09,179.08,10.0]
["bitfinex","SOLUSD",1755869600725,3.72663557,179.09,179.08,10.0]
["bitfinex","SOLUSD",1755869601319,23.5760429,179.09,179.07,10.0]
["bitfinex","SOLUSD",1755869601513,0.67,179.08,179.06,10.0]
["bitfinex","SOLUSD",1755869601824,0.28432314,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755869602015,23.86066131,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755869602216,13.87991715,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755869602416,13.87991715,179.02,178.97,10.06]
["bitfinex","SOLUSD",1755869602729,11.58227587,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755869602916,11.58227587,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869603115,11.58227587,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755869603325,11.58227587,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869603541,37.86659901,178.99,178.97,10.06]
["bitfinex","SOLUSD",1755869603909,26.13219302,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869604243,26.0,178.99,178.97,10.06]
["bitfinex","SOLUSD",1755869605125,25.46219302,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869605322,13.87991715,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869605524,29.8526697,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869605730,29.8526697,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869606121,35.43988614,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869606326,17.60039383,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869606507,17.60466987,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869606703,13.87991715,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869607013,26.0,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869607220,29.72294217,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869607523,35.59425084,178.99,178.97,10.06]
["bitfinex","SOLUSD",1755869607827,29.71060361,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869608036,29.71060361,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869608334,27.98853025,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869608545,39.57080612,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869609039,39.57421193,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869609231,44.2499624,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869609408,39.57530861,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869611940,29.85276518,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869612249,35.43998162,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869612620,43.31616617,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869612922,54.89844204,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869613429,43.31616617,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869613628,39.87991715,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869613837,26.0,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869614047,11.58227587,179.02,178.98,10.0]
["bitfinex","SOLUSD",1755869614336,13.59559401,178.99,178.97,10.06]
["bitfinex","SOLUSD",1755869614522,5.58573601,179.03,178.97,0.06]
["bitfinex","SOLUSD",1755869614523,25.99003145,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869614722,25.99003145,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869614723,29.185187,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869615050,17.60291113,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869615237,35.44240344,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869615425,39.57765569,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869615620,35.44240344,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869616730,17.46074956,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869616928,3.72299398,178.98,178.97,10.06]
["bitfinex","SOLUSD",1755869617130,39.59559401,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869617331,43.31574541,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869617535,26.28432314,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869617850,55.85234442,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869618028,67.43462029,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755869618355,13.87991715,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755869618520,25.46219302,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755869618833,35.44018527,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755869619027,13.59559401,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755869619235,0.28432314,178.91,178.83,10.0]
["bitfinex","SOLUSD",1755869619421,25.46219302,178.85,178.8,10.06]
["bitfinex","SOLUSD",1755869619625,29.8427812,178.85,178.8,0.06]
["bitfinex","SOLUSD",1755869619864,29.8427812,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869620154,42.52402342,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869620322,30.94174755,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869620534,42.52402342,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869620841,48.11530102,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869621034,30.94174755,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869621251,17.59050533,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869621463,25.46219302,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869621926,39.87991715,178.85,178.84,10.00000001]
["bitfinex","SOLUSD",1755869622118,57.05347062,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869622322,57.59171354,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869622624,39.87991715,178.85,178.84,10.00000001]
["bitfinex","SOLUSD",1755869622829,37.18299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869623029,37.85299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869623222,31.59171354,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869623633,39.73775558,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869624172,39.73775558,178.85,178.84,10.00000001]
["bitfinex","SOLUSD",1755869624373,39.73775558,178.85,178.84,10.71000001]
["bitfinex","SOLUSD",1755869624528,63.18299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869624840,37.85299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869625442,37.18299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869626053,37.85299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869626563,13.87991715,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869626734,13.73775558,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869626931,13.73775558,178.85,178.84,10.00000001]
["bitfinex","SOLUSD",1755869627135,13.87991715,178.85,178.84,10.00000001]
["bitfinex","SOLUSD",1755869627433,31.9673904,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869627650,31.59171354,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869628152,37.84299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869628530,41.52476781,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869628731,37.18299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869628960,37.84299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869630060,46.13119475,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869630259,19.32903318,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869630466,13.73775558,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869630641,37.04082957,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869630836,31.59171354,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869631377,13.87991715,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869631659,13.59559401,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869631840,63.70082957,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869632042,37.84299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869632643,31.59171354,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869632853,37.18299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869633053,31.59171354,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869633362,63.558668,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869633550,37.84299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869633746,37.18299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869633967,37.84299114,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869634343,41.5160492,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869635954,13.59559401,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869636147,31.3073904,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869636346,39.59559401,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869636562,62.898668,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869636753,37.558668,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869636948,41.5181622,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869637150,41.51965414,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1755869637748,31.59171354,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869637949,35.26837654,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869639266,41.52027946,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869639768,17.55658015,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869639971,31.59171354,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869640152,37.18361646,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869640359,31.59171354,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869640553,13.73775558,178.83,178.82,0.76]
["bitfinex","SOLUSD",1755869640765,17.71179639,178.86,178.82,0.76]
["bitfinex","SOLUSD",1755869640970,13.59559401,178.85,178.83,10.7]
["bitfinex","SOLUSD",1755869641170,0.03,178.89,178.85,10.0]
["bitfinex","SOLUSD",1755869641348,0.03,178.89,178.86,10.7]
["bitfinex","SOLUSD",1755869641553,26.0,178.88,178.87,0.7]
["bitfinex","SOLUSD",1755869641770,39.73775558,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869641971,39.73775558,178.87,178.86,10.7]
["bitfinex","SOLUSD",1755869642173,13.59559401,178.88,178.86,10.7]
["bitfinex","SOLUSD",1755869642475,0.03,178.89,178.87,10.7]
["bitfinex","SOLUSD",1755869642776,0.03,178.89,178.88,0.7]
["bitfinex","SOLUSD",1755869643070,0.03,178.89,178.88,22.27892926]
["bitfinex","SOLUSD",1755869644155,5.29777242,179.02,178.88,22.27892926]
["bitfinex","SOLUSD",1755869644156,3.69217016,179.02,178.97,10.0]
["bitfinex","SOLUSD",1755869644469,11.57892926,178.98,178.95,10.0]
["bitfinex","SOLUSD",1755869644659,0.28432314,178.99,178.95,10.7]
["bitfinex","SOLUSD",1755869644660,11.57892926,178.97,178.95,10.7]
["bitfinex","SOLUSD",1755869644868,19.5487115,179.04,178.96,10.7]
["bitfinex","SOLUSD",1755869644869,13.87991715,178.98,178.96,10.7]
["bitfinex","SOLUSD",1755869645063,13.87991715,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869645261,25.45884641,178.98,178.94,10.0]
["bitfinex","SOLUSD",1755869645450,37.57892926,178.95,178.94,10.0]
["bitfinex","SOLUSD",1755869646179,26.0,178.95,178.94,10.7]
["bitfinex","SOLUSD",1755869646497,13.87991715,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869646799,55.15516941,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869647595,55.15516941,178.98,178.94,0.7]
["bitfinex","SOLUSD",1755869647596,49.16359287,178.98,178.94,10.0]
["bitfinex","SOLUSD",1755869647796,11.57892926,178.96,178.94,10.0]
["bitfinex","SOLUSD",1755869647977,11.8632524,178.96,178.95,10.0]
["bitfinex","SOLUSD",1755869648168,11.8632524,178.96,178.94,10.0]
["bitfinex","SOLUSD",1755869648371,13.59559401,178.97,178.95,10.7]
["bitfinex","SOLUSD",1755869648701,25.45884641,178.97,178.95,10.7]
["bitfinex","SOLUSD",1755869648875,11.57892926,178.96,178.95,10.0]
["bitfinex","SOLUSD",1755869649076,13.87991715,178.95,178.94,10.0]
["bitfinex","SOLUSD",1755869649290,39.87991715,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869649627,51.45884641,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869649899,39.87991715,178.94,178.93,10.7]
["bitfinex","SOLUSD",1755869650191,26.0,178.96,178.93,10.7]
["bitfinex","SOLUSD",1755869650393,26.0,178.96,178.95,10.0]
["bitfinex","SOLUSD",1755869650572,0.03,178.98,178.96,10.0]
["bitfinex","SOLUSD",1755869650771,0.03,178.98,178.97,10.7]
["bitfinex","SOLUSD",1755869650995,37.60892926,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869651171,41.31143362,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869651374,13.87991715,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869651588,13.87991715,178.97,178.96,10.7]
["bitfinex","SOLUSD",1755869651797,26.03,178.98,178.96,10.7]
["bitfinex","SOLUSD",1755869651966,26.03,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869652167,26.03,178.98,178.97,10.7]
["bitfinex","SOLUSD",1755869652395,26.03,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869652594,37.60892926,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869652967,60.63689368,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869653180,51.34668484,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869653401,13.87991715,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869653599,25.45884641,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869653797,13.87991715,178.97,178.96,10.7]
["bitfinex","SOLUSD",1755869654110,13.87991715,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869654810,25.45884641,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869654986,25.45884641,178.97,178.86,37.57892926]
["bitfinex","SOLUSD",1755869654987,25.45884641,178.97,178.95,10.0]
["bitfinex","SOLUSD",1755869655191,0.03,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869655584,11.60892926,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869655820,13.87991715,178.97,178.94,10.0]
["bitfinex","SOLUSD",1755869656114,13.90991715,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869656301,25.48884641,178.98,178.95,10.7]
["bitfinex","SOLUSD",1755869656480,25.48884641,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869656681,13.90991715,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869656880,25.48884641,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869657376,0.03,178.98,178.97,10.72]
["bitfinex","SOLUSD",1755869657608,0.03,178.98,178.97,22.29892926]
["bitfinex","SOLUSD",1755869658682,0.03,179.1,179.08,10.0]
["bitfinex","SOLUSD",1755869658884,0.03,179.1,179.09,10.0]
["bitfinex","SOLUSD",1755869659101,0.03,179.1,179.09,10.72]
["bitfinex","SOLUSD",1755869659314,0.03,179.1,179.09,22.29892926]
["bitfinex","SOLUSD",1755869659619,0.03,179.11,179.09,22.29892926]
["bitfinex","SOLUSD",1755869659808,0.03,179.13,179.12,10.0]
["bitfinex","SOLUSD",1755869660007,12.49014451,179.21,179.12,21.57892926]
["bitfinex","SOLUSD",1755869660214,26.0,179.2,179.19,10.0]
["bitfinex","SOLUSD",1755869660921,0.2,179.28,179.24,10.0]
["bitfinex","SOLUSD",1755869661626,0.2,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869662427,0.92,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869662722,0.2,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869663391,0.2,179.28,179.27,28.34117213]
["bitfinex","SOLUSD",1755869663609,0.2,179.28,179.27,27.62117213]
["bitfinex","SOLUSD",1755869663797,0.2,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869664390,13.79559401,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869664591,13.87991715,179.27,179.26,10.0]
["bitfinex","SOLUSD",1755869665224,31.50108928,179.27,179.26,10.0]
["bitfinex","SOLUSD",1755869665391,0.2,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869665593,0.2,179.28,179.27,27.62117213]
["bitfinex","SOLUSD",1755869665821,0.2,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869666027,0.2,179.28,179.27,28.34117213]
["bitfinex","SOLUSD",1755869666327,0.2,179.28,179.27,27.62117213]
["bitfinex","SOLUSD",1755869666503,0.2,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869667016,46.09346103,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869667211,46.09346103,179.28,179.22,0.72]
["bitfinex","SOLUSD",1755869667212,13.87991715,179.27,179.26,10.0]
["bitfinex","SOLUSD",1755869667996,37.79926744,179.27,179.26,10.0]
["bitfinex","SOLUSD",1755869668200,37.79926744,179.27,179.25,10.0]
["bitfinex","SOLUSD",1755869668433,26.0,179.25,179.24,10.0]
["bitfinex","SOLUSD",1755869668592,57.93676614,179.25,179.24,10.0]
["bitfinex","SOLUSD",1755869668797,57.21676614,179.25,179.24,10.0]
["bitfinex","SOLUSD",1755869669220,57.21676614,179.25,179.23,10.0]
["bitfinex","SOLUSD",1755869669221,13.87991715,179.24,179.23,10.0]
["bitfinex","SOLUSD",1755869669523,31.50108928,179.24,179.23,10.0]
["bitfinex","SOLUSD",1755869669741,37.80020108,179.24,179.21,10.0]
["bitfinex","SOLUSD",1755869670041,26.28432314,179.22,179.21,10.0]
["bitfinex","SOLUSD",1755869670197,0.72,179.27,179.24,10.0]
["bitfinex","SOLUSD",1755869670393,0.72,179.27,179.25,10.0]
["bitfinex","SOLUSD",1755869670394,45.45847524,179.26,179.25,10.0]
["bitfinex","SOLUSD",1755869670634,39.87991715,179.26,179.25,10.0]
["bitfinex","SOLUSD",1755869670934,0.2,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869671311,19.37346103,179.28,179.27,10.0]
["bitfinex","SOLUSD",1755869671499,13.73775558,179.27,179.26,10.0]
["bitfinex","SOLUSD",1755869671697,37.79926744,179.27,179.26,10.0]
["bitfinex","SOLUSD",1755869671897,39.59559401,179.25,179.24,10.0]
["bitfinex","SOLUSD",1755869672098,13.87991715,179.24,179.23,10.0]
["bitfinex","SOLUSD",1755869672531,32.22108928,179.24,179.21,10.0]
["bitfinex","SOLUSD",1755869672828,13.87991715,179.21,179.2,10.0]
["bitfinex","SOLUSD",1755869673029,31.50108928,179.21,179.2,10.0]
["bitfinex","SOLUSD",1755869673400,31.50108928,179.21,179.17,10.0]
["bitfinex","SOLUSD",1755869673401,39.87991715,179.19,179.17,10.0]
["bitfinex","SOLUSD",1755869673609,5.58129151,179.17,179.16,10.0]
["bitfinex","SOLUSD",1755869673820,23.20246364,179.17,179.16,10.0]
["bitfinex","SOLUSD",1755869674195,39.87991715,179.18,179.17,10.0]
["bitfinex","SOLUSD",1755869674627,26.0,179.18,179.17,10.72]
["bitfinex","SOLUSD",1755869674826,0.28432314,179.21,179.2,10.0]
["bitfinex","SOLUSD",1755869675023,39.87991715,179.21,179.2,10.0]
["bitfinex","SOLUSD",1755869675229,26.0,179.21,179.2,10.0]
["bitfinex","SOLUSD",1755869676128,26.0,179.21,179.19,10.0]
["bitfinex","SOLUSD",1755869676129,13.59559401,179.2,179.19,10.0]
["bitfinex","SOLUSD",1755869676337,32.22108928,179.2,179.19,10.0]
["bitfinex","SOLUSD",1755869676626,13.87991715,179.2,179.19,10.0]
["bitfinex","SOLUSD",1755869676935,31.50108928,179.2,179.19,10.0]
["bitfinex","SOLUSD",1755869677514,39.59559401,179.18,179.17,10.0]
["bitfinex","SOLUSD",1755869677710,39.59559401,179.18,179.14,10.0]
["bitfinex","SOLUSD",1755869677711,0.28432314,179.16,179.14,10.0]
["bitfinex","SOLUSD",1755869677911,13.87991715,179.14,179.12,10.06]
["bitfinex","SOLUSD",1755869678230,13.87991715,179.13,179.12,10.06]
["bitfinex","SOLUSD",1755869678439,26.0,179.15,179.12,10.06]
["bitfinex","SOLUSD",1755869678440,26.0,179.15,179.14,10.0]
["bitfinex","SOLUSD",1755869679032,58.22108928,179.15,179.13,10.0]
["bitfinex","SOLUSD",1755869679238,31.50108928,179.14,179.13,10.0]
["bitfinex","SOLUSD",1755869679706,5.58188347,179.16,179.14,10.0]
["bitfinex","SOLUSD",1755869680036,13.87991715,179.15,179.14,10.0]
["bitfinex","SOLUSD",1755869680327,57.50108928,179.15,179.14,10.0]
["bitfinex","SOLUSD",1755869680533,58.22108928,179.15,179.14,10.0]
["bitfinex","SOLUSD",1755869680729,26.28432314,179.13,179.12,10.06]
["bitfinex","SOLUSD",1755869680931,39.87991715,179.13,179.12,10.06]
["bitfinex","SOLUSD",1755869681232,57.50108928,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755869681429,57.50108928,179.13,179.12,10.06]
["bitfinex","SOLUSD",1755869681730,63.8036271,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755869682028,46.18245497,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755869682416,63.8036271,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755869682806,63.8036271,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1755869683237,67.45367885,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1755869683831,49.83250672,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1755869684036,63.8036271,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1755869684431,67.46222437,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1755869685951,36.79930396,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1755869686244,37.8036271,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1755869686436,35.39982031,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1755869687233,51.43756532,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755869687626,57.02103824,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755869688953,57.69103824,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755869689146,13.59559401,179.05,179.03,10.0]
["bitfinex","SOLUSD",1755869689457,26.0,179.06,179.04,10.72]
["bitfinex","SOLUSD",1755869689683,26.0,179.06,179.05,22.27764817]
["bitfinex","SOLUSD",1755869689867,26.0,179.06,179.05,10.72]
["bitfinex","SOLUSD",1755869690561,0.28432314,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869690767,13.87991715,179.03,179.02,10.0]
["bitfinex","SOLUSD",1755869690947,11.84197131,179.03,179.02,10.0]
["bitfinex","SOLUSD",1755869691337,0.28432314,179.02,179.0,10.0]
["bitfinex","SOLUSD",1755869691844,13.87991715,179.02,179.01,10.0]
["bitfinex","SOLUSD",1755869692155,11.55764817,179.03,179.01,10.72]
["bitfinex","SOLUSD",1755869692156,13.87991715,179.03,179.01,10.72]
["bitfinex","SOLUSD",1755869692354,13.87991715,179.03,179.02,10.72]
["bitfinex","SOLUSD",1755869692550,39.87991715,179.03,179.02,10.72]
["bitfinex","SOLUSD",1755869693243,39.87991715,179.03,178.92,26.0]
["bitfinex","SOLUSD",1755869693244,13.87991715,179.02,179.01,10.0]
["bitfinex","SOLUSD",1755869693444,0.28432314,179.01,178.99,10.0]
["bitfinex","SOLUSD",1755869693675,51.43756532,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869693853,51.43756532,179.0,178.98,10.0]
["bitfinex","SOLUSD",1755869694043,11.55764817,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869694652,51.43756532,179.0,178.98,10.0]
["bitfinex","SOLUSD",1755869695065,39.87991715,179.0,178.99,10.72]
["bitfinex","SOLUSD",1755869695371,51.43756532,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869695536,13.87991715,178.99,178.97,10.0]
["bitfinex","SOLUSD",1755869695736,13.59559401,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869695937,13.59559401,178.95,178.94,10.0]
["bitfinex","SOLUSD",1755869696162,25.15324218,178.95,178.94,10.0]
["bitfinex","SOLUSD",1755869696575,25.43756532,178.95,178.94,10.0]
["bitfinex","SOLUSD",1755869696775,25.43756532,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869697071,26.10756532,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755869697435,13.87991715,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755869697660,25.43756532,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869698047,13.87991715,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869698258,25.43756532,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869698445,13.87991715,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869698649,25.43756532,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869699685,31.02571843,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755869699840,31.69571843,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755869700149,25.43756532,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869700353,13.87991715,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869700555,25.43756532,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869700948,13.87991715,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869701163,26.0,178.97,178.94,10.06]
["bitfinex","SOLUSD",1755869701364,39.59559401,178.97,178.95,10.72]
["bitfinex","SOLUSD",1755869701562,11.55764817,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869701563,13.59559401,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869701764,11.557648,179.03,179.01,10.0]
["bitfinex","SOLUSD",1755869701971,11.55764817,179.04,179.02,10.0]
["bitfinex","SOLUSD",1755869702173,39.59559401,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869702684,13.59559401,179.01,178.99,10.0]
["bitfinex","SOLUSD",1755869702859,132.4,179.05,179.02,10.0]
["bitfinex","SOLUSD",1755869703048,132.4,179.05,179.0,0.72]
["bitfinex","SOLUSD",1755869703049,13.59559401,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869703251,51.43756532,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869703449,132.4,179.05,179.03,10.0]
["bitfinex","SOLUSD",1755869703450,132.4,179.05,179.03,10.72]
["bitfinex","SOLUSD",1755869703675,132.4,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755869704173,158.4,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755869704473,183.83756532,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755869704644,13.73775558,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869704848,0.28432314,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869705048,158.4,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755869705250,132.4,179.05,179.04,10.72]
["bitfinex","SOLUSD",1755869705481,25.15324218,179.08,179.04,10.72]
["bitfinex","SOLUSD",1755869705779,25.15324218,179.08,179.07,10.0]
["bitfinex","SOLUSD",1755869705780,13.59559401,179.08,179.07,10.0]
["bitfinex","SOLUSD",1755869706002,51.15324218,179.08,179.07,10.0]
["bitfinex","SOLUSD",1755869706196,13.59559401,179.05,179.03,10.0]
["bitfinex","SOLUSD",1755869706381,11.84197131,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869706995,12.51197131,179.04,179.01,10.0]
["bitfinex","SOLUSD",1755869707205,25.43756532,179.02,179.01,10.0]
["bitfinex","SOLUSD",1755869707399,39.87991715,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869707598,39.87991715,179.0,178.95,0.72]
["bitfinex","SOLUSD",1755869707599,37.84197131,179.0,178.98,10.0]
["bitfinex","SOLUSD",1755869707808,26.10756532,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869707994,13.59559401,178.98,178.96,10.0]
["bitfinex","SOLUSD",1755869708288,0.28432314,178.99,178.97,0.72]
["bitfinex","SOLUSD",1755869708507,13.87991715,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869708873,25.43756532,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869709304,0.14216157,178.98,178.95,10.0]
["bitfinex","SOLUSD",1755869709507,13.87991715,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869709806,26.0,179.0,178.98,10.0]
["bitfinex","SOLUSD",1755869710010,26.0,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869710309,26.0,179.0,178.99,10.72]
["bitfinex","SOLUSD",1755869710716,37.55764817,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869711213,51.43756532,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869711380,0.28432314,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869711573,25.43756532,178.98,178.96,10.0]
["bitfinex","SOLUSD",1755869711772,11.55764817,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869712372,25.43756532,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869712569,5.58631514,179.01,178.98,10.0]
["bitfinex","SOLUSD",1755869712570,26.0,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869712886,26.0,178.99,178.98,10.72]
["bitfinex","SOLUSD",1755869713094,25.29540375,179.01,179.0,10.0]
["bitfinex","SOLUSD",1755869713284,28.99444832,179.01,179.0,10.0]
["bitfinex","SOLUSD",1755869713487,0.28432314,178.99,178.98,10.06]
["bitfinex","SOLUSD",1755869713688,13.87991715,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755869713904,25.43756532,178.99,178.98,10.06]
["bitfinex","SOLUSD",1755869714419,25.43756532,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755869714708,35.39657449,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755869715895,46.95422266,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755869716075,46.95422266,178.99,178.94,10.06]
["bitfinex","SOLUSD",1755869716076,51.43756532,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869716275,55.80932414,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869716470,55.80932414,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755869716704,43.58167597,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869717090,39.87991715,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869717396,55.14742718,178.95,178.94,10.06]
["bitfinex","SOLUSD",1755869717578,55.82742718,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755869717905,0.28432314,178.94,178.89,0.06]
["bitfinex","SOLUSD",1755869718102,37.84197131,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869718271,41.55183317,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869718474,41.26751003,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869718776,51.43756532,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869718978,55.14667953,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869719213,3.70911421,178.91,178.9,10.66]
["bitfinex","SOLUSD",1755869719385,26.0,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869719583,26.0,178.93,178.92,22.21764817]
["bitfinex","SOLUSD",1755869719899,13.59559401,178.96,178.92,10.66]
["bitfinex","SOLUSD",1755869720105,25.83324218,178.98,178.97,10.0]
["bitfinex","SOLUSD",1755869720277,35.13370069,178.98,178.96,10.0]
["bitfinex","SOLUSD",1755869720481,0.28432314,178.95,178.94,10.0]
["bitfinex","SOLUSD",1755869720684,13.87991715,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869720897,39.59559401,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869721114,13.87991715,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755869721292,29.15025423,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869721505,29.83025423,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869721698,29.83025423,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869721900,29.83025423,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869722220,17.59260606,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869722439,55.15025423,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869722714,29.71268891,178.9,178.89,10.72]
["bitfinex","SOLUSD",1755869723323,26.0,178.9,178.89,10.72]
["bitfinex","SOLUSD",1755869723512,29.71429388,178.9,178.89,10.72]
["bitfinex","SOLUSD",1755869723691,0.28432314,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869724008,26.0,178.93,178.91,10.66]
["bitfinex","SOLUSD",1755869724219,11.55764817,178.94,178.92,10.0]
["bitfinex","SOLUSD",1755869724416,25.15324218,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869724600,55.15406947,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869724812,0.28432314,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869725013,15.55847546,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869725606,15.55847546,178.92,178.89,10.06]
["bitfinex","SOLUSD",1755869725607,26.28432314,178.91,178.89,10.06]
["bitfinex","SOLUSD",1755869725930,26.28432314,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755869725931,55.83406947,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869726099,70.19216135,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869726293,70.19216135,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869726501,63.92344928,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869726693,60.74378439,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869726902,70.19303787,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869727200,52.36567478,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869727405,63.92332295,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869727610,55.0119079,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869728504,55.83406947,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869728708,55.15406947,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869729318,29.71650415,178.9,178.89,10.72]
["bitfinex","SOLUSD",1755869729619,55.54974633,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869729928,70.19052396,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869730104,65.55490467,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869730497,53.3172565,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869730710,65.55490467,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869731021,55.15406947,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869731196,54.86974633,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869731397,3.71650415,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869731714,26.0,178.92,178.89,10.06]
["bitfinex","SOLUSD",1755869731715,3.71650415,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869732443,3.71650415,178.91,178.9,10.66]
["bitfinex","SOLUSD",1755869732602,3.71650415,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869732798,3.74650415,178.95,178.94,10.0]
["bitfinex","SOLUSD",1755869733025,3.74650415,178.95,178.94,22.21764817]
["bitfinex","SOLUSD",1755869733026,0.03,178.95,178.94,22.21764817]
["bitfinex","SOLUSD",1755869733225,0.03,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869733393,0.03,178.97,178.96,21.55764817]
["bitfinex","SOLUSD",1755869733595,2.76614026,179.0,178.98,10.0]
["bitfinex","SOLUSD",1755869733812,2.76614026,179.0,178.99,21.55764817]
["bitfinex","SOLUSD",1755869734102,0.03,179.09,179.08,10.0]
["bitfinex","SOLUSD",1755869734711,39.87991715,179.08,179.06,10.0]
["bitfinex","SOLUSD",1755869734911,29.55126506,179.07,179.05,10.0]
["bitfinex","SOLUSD",1755869735112,51.43756532,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755869735317,55.55251992,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755869735628,13.87991715,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755869735815,17.59919489,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755869735998,29.83684306,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755869736196,5.86966719,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869736428,21.8265931,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869736725,3.71927774,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869737238,39.59559401,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755869737521,55.15532364,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755869737693,55.83532364,179.06,179.05,10.0]
["bitfinex","SOLUSD",1755869738115,55.83532364,179.06,178.93,26.0]
["bitfinex","SOLUSD",1755869738116,19.46494926,179.05,179.04,10.0]
["bitfinex","SOLUSD",1755869738425,0.28432314,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869738596,4.00208146,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869738791,55.83532364,179.04,179.03,10.0]
["bitfinex","SOLUSD",1755869739019,55.83532364,179.04,178.89,10.06]
["bitfinex","SOLUSD",1755869739020,13.87991715,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869739320,55.15532364,179.0,178.99,10.0]
["bitfinex","SOLUSD",1755869739705,13.87991715,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869740017,13.87991715,178.99,178.94,10.0]
["bitfinex","SOLUSD",1755869740018,13.59559401,178.96,178.94,10.0]
["bitfinex","SOLUSD",1755869740319,13.87991715,178.93,178.9,10.0]
["bitfinex","SOLUSD",1755869740498,11.55764817,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869740694,26.11756532,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869741025,25.43756532,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869741320,26.11756532,178.91,178.89,10.06]
["bitfinex","SOLUSD",1755869741526,52.11756532,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869741822,55.83466758,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869742026,55.83466758,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869742204,44.27701941,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869742411,55.83466758,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869742613,55.83466758,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869742812,61.4243825,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869743198,35.4243825,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869743393,23.86673433,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869743608,23.86673433,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869743806,35.4243825,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869744107,35.4243825,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869744412,29.83466758,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869744615,55.83466758,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869744921,17.59701941,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869745105,55.15466758,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869745305,35.4243825,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869745505,29.83466758,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869746102,17.59701941,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869746306,18.27701941,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869746506,35.4243825,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869746734,55.83466758,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869746930,54.87034444,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869747142,28.87034444,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869747434,54.87034444,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869747744,26.0,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869747916,11.55764817,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869748117,137.98753238,178.97,178.89,0.06]
["bitfinex","SOLUSD",1755869748118,13.59559401,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869748315,54.86611627,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869748508,39.59559401,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869748708,55.55611627,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869748912,54.86611627,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869749525,55.55611627,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869749725,43.3084681,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869749940,54.86611627,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869750237,41.27052226,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869750438,4.64257179,178.98,178.95,10.0]
["bitfinex","SOLUSD",1755869750624,11.55764817,178.96,178.95,10.0]
["bitfinex","SOLUSD",1755869750945,13.94516156,179.0,178.98,10.0]
["bitfinex","SOLUSD",1755869751124,29.55919417,178.99,178.98,10.0]
["bitfinex","SOLUSD",1755869751312,13.59559401,178.96,178.95,10.0]
["bitfinex","SOLUSD",1755869751631,0.28432314,178.95,178.94,10.0]
["bitfinex","SOLUSD",1755869751811,26.0,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869752011,174.6479233,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869752209,173.9579233,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869752410,175.99586914,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869752651,187.55351731,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869753025,188.24351731,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869753216,13.59559401,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869753420,29.84351731,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869753618,39.59559401,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869753828,54.86919417,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869754627,37.55764817,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869754814,26.0,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869755415,37.55764817,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869755618,26.0,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869756144,51.29540375,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869756443,41.27656043,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869757051,55.84647758,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869757271,55.15647758,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869757550,29.71891226,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869757909,37.55764817,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869758110,55.84501482,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869758556,43.59736665,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869758748,29.7174495,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869758952,41.27557097,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869759850,55.15548812,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869760345,13.87991715,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869760547,13.87991715,178.92,178.89,10.06]
["bitfinex","SOLUSD",1755869760548,29.84548812,178.92,178.89,10.06]
["bitfinex","SOLUSD",1755869760740,51.43756532,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869760942,55.15548812,178.9,178.89,10.06]
["bitfinex","SOLUSD",1755869761243,55.15548812,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869761440,55.84548812,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755869761664,13.87991715,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869761864,29.84548812,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869762160,17.59783995,178.89,178.88,10.06]
["bitfinex","SOLUSD",1755869762362,43.59783995,178.89,178.88,10.06]
["bitfinex","SOLUSD",1755869762559,43.59783995,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869762560,35.43242749,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869762856,29.8424001,178.89,178.88,10.06]
["bitfinex","SOLUSD",1755869763030,29.1524001,178.89,178.88,10.06]
["bitfinex","SOLUSD",1755869763236,55.1524001,178.89,178.88,10.06]
["bitfinex","SOLUSD",1755869764253,13.59559401,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869764459,51.15324218,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869764778,132.4,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869764965,147.67402567,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869765169,161.26961968,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869765536,3.7163775,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869765749,37.55764817,178.95,178.93,10.0]
["bitfinex","SOLUSD",1755869765750,11.55764817,178.95,178.93,10.0]
["bitfinex","SOLUSD",1755869765953,11.55764817,178.95,178.91,11.55764817]
["bitfinex","SOLUSD",1755869765954,3.74818119,178.97,178.94,10.0]
["bitfinex","SOLUSD",1755869766165,3.74818119,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869766370,0.03,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869766970,25.46756532,178.97,178.96,10.0]
["bitfinex","SOLUSD",1755869767149,25.46756532,178.97,178.88,0.06]
["bitfinex","SOLUSD",1755869767150,13.87991715,178.96,178.95,10.0]
["bitfinex","SOLUSD",1755869767343,0.28432314,178.95,178.94,10.0]
["bitfinex","SOLUSD",1755869767675,29.84722271,178.95,178.94,10.0]
["bitfinex","SOLUSD",1755869768372,29.84722271,178.95,178.88,0.06]
["bitfinex","SOLUSD",1755869768373,13.87991715,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869768575,29.84722271,178.94,178.93,10.0]
["bitfinex","SOLUSD",1755869768747,13.87991715,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869768943,26.12756532,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869769161,29.84838009,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755869769472,28.87405695,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869769671,28.87405695,178.89,178.88,10.06]
["bitfinex","SOLUSD",1755869769672,29.56405695,178.89,178.88,10.06]
["bitfinex","SOLUSD",1755869770181,25.43756532,178.89,178.88,10.06]
["bitfinex","SOLUSD",1755869770971,35.43812729,178.89,178.88,10.06]
["bitfinex","SOLUSD",1755869771282,35.43812729,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869772159,61.43812729,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869772345,35.43812729,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869773074,13.87991715,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869773277,41.40574807,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869773571,29.8480999,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869773761,18.29045173,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869773963,29.8480999,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869774775,35.43843979,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869775781,17.31612859,178.88,178.87,10.06]
["bitfinex","SOLUSD",1755869776090,35.15411665,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869776285,35.43843979,178.88,178.87,10.06]
["bitfinex","SOLUSD",1755869776454,35.43843979,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869777176,46.99608796,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869777375,29.1580999,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869777673,28.87377676,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869777887,29.57377676,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869778084,35.16411665,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869778251,35.44843979,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869778456,29.1580999,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869778667,28.87377676,178.88,178.87,10.06]
["bitfinex","SOLUSD",1755869778966,3.72053458,178.88,178.87,10.13]
["bitfinex","SOLUSD",1755869779270,0.03,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869779681,11.58764817,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869780049,25.18324218,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869780249,28.90844262,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869780665,3.75520044,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869781178,0.17216157,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869781389,25.46756532,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869781685,39.59559401,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869781860,54.87844262,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869782065,13.59559401,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869782375,39.59559401,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869782574,55.16276576,178.88,178.87,10.06]
["bitfinex","SOLUSD",1755869783166,43.60511759,178.88,178.87,10.06]
["bitfinex","SOLUSD",1755869783550,3.72520044,178.88,178.87,10.06]
["bitfinex","SOLUSD",1755869783759,15.28284861,178.88,178.87,10.06]
["bitfinex","SOLUSD",1755869784177,55.16276576,178.88,178.87,10.06]
["bitfinex","SOLUSD",1755869784677,187.56276576,178.88,178.87,10.06]
["bitfinex","SOLUSD",1755869785674,166.90533755,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755869785868,13.87991715,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755869786070,29.86276576,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755869786458,41.42041393,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755869786653,47.59823667,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755869787297,53.18920167,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755869787781,62.83613645,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755869788160,25.43756532,178.85,178.83,0.06]
["bitfinex","SOLUSD",1755869788475,13.87991715,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869788688,33.82983801,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869788989,34.52983801,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869789191,40.12174093,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869789374,35.45466868,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869789686,35.45466868,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869789986,35.45466868,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869790191,40.12174093,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869790387,34.75466868,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869790756,35.45466868,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869792960,29.16276576,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869793283,29.02060419,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869793486,35.45466868,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869794188,29.72520044,178.83,178.82,10.25]
["bitfinex","SOLUSD",1755869794365,13.59559401,178.87,178.82,10.25]
["bitfinex","SOLUSD",1755869794566,13.59559401,178.85,178.84,10.0]
["bitfinex","SOLUSD",1755869794866,11.55764817,178.87,178.84,10.19]
["bitfinex","SOLUSD",1755869795182,3.72790906,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869795389,37.55764817,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869795563,60.61396523,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869795764,29.72790906,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869796078,41.28555723,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869796390,15.28555723,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869796787,41.28555723,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869797789,55.02331281,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869798087,55.16547438,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869798291,35.4561268,178.87,178.84,10.0]
["bitfinex","SOLUSD",1755869798486,51.43756532,178.85,178.84,10.0]
["bitfinex","SOLUSD",1755869798689,55.86547438,178.85,178.84,10.0]
["bitfinex","SOLUSD",1755869798990,55.86547438,178.85,178.83,10.0]
["bitfinex","SOLUSD",1755869799207,39.59559401,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869799377,54.88115124,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869799690,55.16547438,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869799892,26.0,178.85,178.82,10.25]
["bitfinex","SOLUSD",1755869800068,37.55764817,178.85,178.84,10.0]
["bitfinex","SOLUSD",1755869800273,41.2873266,178.85,178.84,10.0]
["bitfinex","SOLUSD",1755869800466,41.2873266,178.85,178.83,10.0]
["bitfinex","SOLUSD",1755869800467,13.87991715,178.84,178.83,10.0]
["bitfinex","SOLUSD",1755869800668,15.2873266,178.84,178.83,10.0]
["bitfinex","SOLUSD",1755869800863,13.87991715,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869801192,29.86724375,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869801395,35.45914667,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869801583,40.12621892,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869801783,34.75914667,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869801996,35.45914667,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869803576,39.42621892,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869803780,35.45914667,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869804175,34.75914667,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869804593,17.60959558,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869804889,60.75914667,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869805279,61.45914667,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869805477,60.75914667,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869805783,61.45914667,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869806181,66.1190689,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869806374,40.1190689,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755869807104,40.1190689,178.83,178.82,10.06]
["bitfinex","SOLUSD",1755869807572,40.1190689,178.83,178.81,0.1]
["bitfinex","SOLUSD",1755869807774,39.59559401,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1755869807976,39.59559401,178.79,178.71,10.1]
["bitfinex","SOLUSD",1755869807977,39.59559401,178.72,178.71,10.1]
["bitfinex","SOLUSD",1755869808210,51.43756532,178.72,178.71,10.1]
["bitfinex","SOLUSD",1755869809305,39.87991715,178.72,178.71,10.1]
["bitfinex","SOLUSD",1755869809489,51.43756532,178.72,178.71,10.1]
["bitfinex","SOLUSD",1755869809688,37.55764817,178.72,178.71,10.35]
["bitfinex","SOLUSD",1755869809990,13.59559401,178.8,178.76,10.0]
["bitfinex","SOLUSD",1755869810305,11.84197131,178.77,178.76,10.0]
["bitfinex","SOLUSD",1755869810607,16.27584512,178.77,178.76,10.0]
["bitfinex","SOLUSD",1755869810793,15.56584512,178.77,178.76,10.0]
["bitfinex","SOLUSD",1755869810994,28.87711599,178.77,178.76,10.0]
["bitfinex","SOLUSD",1755869811499,17.46162939,178.77,178.76,10.0]
["bitfinex","SOLUSD",1755869811702,3.72387381,178.77,178.76,21.80764817]
["bitfinex","SOLUSD",1755869811887,9.31815933,178.83,178.82,10.0]
["bitfinex","SOLUSD",1755869812090,19.47207401,178.83,178.82,10.0]
["bitfinex","SOLUSD",1755869812395,28.87924465,178.83,178.82,10.0]
["bitfinex","SOLUSD",1755869813698,17.32159648,178.83,178.82,10.25]
["bitfinex","SOLUSD",1755869814008,0.03,178.85,178.84,10.0]
["bitfinex","SOLUSD",1755869814189,0.03,178.85,178.84,21.55764817]
["bitfinex","SOLUSD",1755869814382,0.03,178.85,178.84,10.0]
["bitfinex","SOLUSD",1755869814701,0.03,178.85,178.84,10.25]
["bitfinex","SOLUSD",1755869815009,0.03,178.85,178.84,21.80764817]
["bitfinex","SOLUSD",1755869815213,0.03,178.85,178.84,10.0]
["bitfinex","SOLUSD",1755869815378,11.58764817,178.85,178.84,10.0]
["bitfinex","SOLUSD",1755869815881,0.03,178.85,178.84,10.0]
["bitfinex","SOLUSD",1755869816103,0.03,178.85,178.84,21.80764817]
["bitfinex","SOLUSD",1755869816291,0.03,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869816485,0.03,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869819180,14.61991715,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869819489,15.31767329,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869819806,0.03,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869820311,55.90712168,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869820612,13.59559401,178.89,178.88,10.0]
["bitfinex","SOLUSD",1755869820925,17.32515037,178.89,178.88,10.0]
["bitfinex","SOLUSD",1755869821086,28.88279854,178.89,178.88,10.0]
["bitfinex","SOLUSD",1755869821691,0.03,178.9,178.88,10.0]
["bitfinex","SOLUSD",1755869821915,3.75825183,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869822122,15.3159,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869822612,3.75825183,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869822814,0.03,178.9,178.89,21.74764817]
["bitfinex","SOLUSD",1755869822985,0.03,178.92,178.91,10.0]
["bitfinex","SOLUSD",1755869824011,0.03,178.92,178.91,21.71764817]
["bitfinex","SOLUSD",1755869824593,0.03,178.92,178.91,10.16]
["bitfinex","SOLUSD",1755869824788,0.03,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869825093,0.03,178.93,178.92,21.68764817]
["bitfinex","SOLUSD",1755869826129,0.03,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869826718,0.03,178.93,178.92,21.68764817]
["bitfinex","SOLUSD",1755869827108,0.03,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869828034,12.29764817,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869828440,26.17756532,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869828735,26.17756532,178.93,178.9,10.0]
["bitfinex","SOLUSD",1755869828736,0.28432314,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869828937,13.87991715,178.91,178.9,10.0]
["bitfinex","SOLUSD",1755869829108,13.87991715,178.9,178.89,10.0]
["bitfinex","SOLUSD",1755869829306,13.87991715,178.9,178.87,10.0]
["bitfinex","SOLUSD",1755869829307,0.28432314,178.89,178.87,10.0]
["bitfinex","SOLUSD",1755869829513,0.28432314,178.86,178.85,10.0]
["bitfinex","SOLUSD",1755869829711,26.14756532,178.86,178.85,10.0]
["bitfinex","SOLUSD",1755869829931,31.73853032,178.86,178.85,10.0]
["bitfinex","SOLUSD",1755869830307,13.73775558,178.86,178.85,10.0]
["bitfinex","SOLUSD",1755869830530,0.71,178.9,178.86,10.0]
["bitfinex","SOLUSD",1755869830531,11.55764817,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869830711,26.0,178.87,178.86,10.0]
["bitfinex","SOLUSD",1755869831113,25.15324218,178.89,178.86,10.0]
["bitfinex","SOLUSD",1755869831334,4.6875707,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869831335,20.06653331,178.93,178.92,10.0]
["bitfinex","SOLUSD",1755869831542,13.73775558,178.92,178.9,10.0]
["bitfinex","SOLUSD",1755869831744,13.73775558,178.9,178.85,9.28]
["bitfinex","SOLUSD",1755869832036,0.14216157,178.88,178.85,9.28]
["bitfinex","SOLUSD",1755869832350,26.0,178.88,178.87,9.28]
["bitfinex","SOLUSD",1755869833038,31.58911356,178.92,178.9,9.28]
["bitfinex","SOLUSD",1755869833210,6.29911356,178.92,178.91,9.28]
["bitfinex","SOLUSD",1755869833411,46.17903071,178.92,178.91,9.28]
["bitfinex","SOLUSD",1755869833657,13.87991715,178.91,178.89,9.28]
["bitfinex","SOLUSD",1755869833863,20.17931964,178.91,178.9,9.28]
["bitfinex","SOLUSD",1755869834036,39.59559401,178.89,178.88,9.28]
["bitfinex","SOLUSD",1755869834236,44.02872455,178.89,178.88,9.28]
["bitfinex","SOLUSD",1755869834431,55.58637272,178.89,178.88,9.28]
["bitfinex","SOLUSD",1755869834761,0.28432314,178.88,178.85,9.28]
["bitfinex","SOLUSD",1755869834926,13.59559401,178.85,178.84,9.28]
["bitfinex","SOLUSD",1755869835126,29.87069586,178.85,178.83,9.28]
["bitfinex","SOLUSD",1755869835452,19.69973353,178.84,178.83,9.28]
["bitfinex","SOLUSD",1755869835637,16.27510185,178.84,178.83,9.28]
["bitfinex","SOLUSD",1755869835827,45.47182007,178.83,178.82,9.28]
["bitfinex","SOLUSD",1755869836027,45.47182007,178.83,178.81,9.28]
["bitfinex","SOLUSD",1755869836028,0.28432314,178.82,178.81,9.28]
["bitfinex","SOLUSD",1755869836245,29.87069586,178.82,178.79,9.28]
["bitfinex","SOLUSD",1755869836460,4.71745368,178.81,178.8,9.28]
["bitfinex","SOLUSD",1755869836824,39.59559401,178.8,178.79,9.28]
["bitfinex","SOLUSD",1755869837026,43.31872455,178.8,178.79,9.28]
["bitfinex","SOLUSD",1755869837657,51.43756532,178.8,178.79,9.28]
["bitfinex","SOLUSD",1755869837958,55.86748469,178.8,178.79,9.28]
["bitfinex","SOLUSD",1755869838130,61.46032585,178.8,178.79,9.28]
["bitfinex","SOLUSD",1755869838329,60.75032585,178.8,178.79,9.28]
["bitfinex","SOLUSD",1755869838548,60.75032585,178.8,178.78,9.28]
["bitfinex","SOLUSD",1755869838549,61.46032585,178.8,178.78,9.28]
["bitfinex","SOLUSD",1755869838753,45.47275831,178.8,178.79,9.28]
["bitfinex","SOLUSD",1755869838952,0.28432314,178.79,178.77,9.34]
["bitfinex","SOLUSD",1755869839257,4.00335466,178.79,178.78,9.28]
["bitfinex","SOLUSD",1755869839722,13.59559401,178.78,178.77,9.34]
["bitfinex","SOLUSD",1755869839925,35.17574053,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869840355,61.46006367,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869840857,39.59559401,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755869841058,66.71424501,178.76,178.75,9.34]
["bitfinex","SOLUSD",1755869841248,67.42424501,178.76,178.75,9.34]
["bitfinex","SOLUSD",1755869841436,55.86659684,178.76,178.75,9.34]
["bitfinex","SOLUSD",1755869842054,60.75068947,178.76,178.75,9.34]
["bitfinex","SOLUSD",1755869842446,55.15659684,178.76,178.75,9.34]
["bitfinex","SOLUSD",1755869842849,60.75068947,178.76,178.75,9.34]
["bitfinex","SOLUSD",1755869843369,57.03165795,178.76,178.75,9.34]
["bitfinex","SOLUSD",1755869843733,51.43756532,178.76,178.75,9.34]
["bitfinex","SOLUSD",1755869843928,18.63855598,178.82,178.78,9.28]
["bitfinex","SOLUSD",1755869843929,0.71,178.82,178.78,9.28]
["bitfinex","SOLUSD",1755869844158,25.15324218,178.79,178.78,9.28]
["bitfinex","SOLUSD",1755869844456,13.73775558,178.79,178.78,9.28]
["bitfinex","SOLUSD",1755869844645,51.43756532,178.79,178.78,9.28]
["bitfinex","SOLUSD",1755869845050,52.14756532,178.79,178.78,9.28]
["bitfinex","SOLUSD",1755869845341,4.6575707,178.85,178.84,9.28]
["bitfinex","SOLUSD",1755869845342,137.0575707,178.85,178.84,9.28]
["bitfinex","SOLUSD",1755869845538,17.14896971,178.85,178.84,9.28]
["bitfinex","SOLUSD",1755869845737,5.59101602,178.86,178.84,9.28]
["bitfinex","SOLUSD",1755869845938,11.55764817,178.85,178.84,9.28]
["bitfinex","SOLUSD",1755869846158,25.86324218,178.85,178.84,9.28]
["bitfinex","SOLUSD",1755869846346,26.14216157,178.83,178.82,9.28]
["bitfinex","SOLUSD",1755869846548,13.73775558,178.82,178.81,9.28]
["bitfinex","SOLUSD",1755869846749,13.73775558,178.82,178.78,9.28]
["bitfinex","SOLUSD",1755869846750,13.73775558,178.79,178.78,9.28]
["bitfinex","SOLUSD",1755869846953,26.14756532,178.79,178.78,9.28]
["bitfinex","SOLUSD",1755869847466,0.14216157,178.78,178.77,9.28]
["bitfinex","SOLUSD",1755869847640,12.55197131,178.78,178.77,9.28]
["bitfinex","SOLUSD",1755869847838,26.14756532,178.78,178.77,9.28]
["bitfinex","SOLUSD",1755869848181,51.43756532,178.78,178.77,9.28]
["bitfinex","SOLUSD",1755869848346,57.74103215,178.78,178.77,9.28]
["bitfinex","SOLUSD",1755869848676,51.43756532,178.78,178.77,9.28]
["bitfinex","SOLUSD",1755869848844,57.03103215,178.78,178.77,9.28]
["bitfinex","SOLUSD",1755869849652,51.43756532,178.78,178.77,9.28]
["bitfinex","SOLUSD",1755869850158,37.55764817,178.78,178.77,9.28]
["bitfinex","SOLUSD",1755869850475,19.18687161,178.85,178.82,9.28]
["bitfinex","SOLUSD",1755869850666,151.58687161,178.85,178.83,9.28]
["bitfinex","SOLUSD",1755869850871,13.59559401,178.83,178.82,9.28]
["bitfinex","SOLUSD",1755869851059,14.58991715,178.83,178.82,9.28]
["bitfinex","SOLUSD",1755869851583,13.87991715,178.83,178.82,9.28]
["bitfinex","SOLUSD",1755869851755,51.43756532,178.83,178.82,9.28]
["bitfinex","SOLUSD",1755869851958,25.43756532,178.83,178.82,9.28]
["bitfinex","SOLUSD",1755869852254,13.87991715,178.83,178.82,9.28]
["bitfinex","SOLUSD",1755869852775,51.43756532,178.83,178.82,9.28]
["bitfinex","SOLUSD",1755869853643,142.67737827,178.9,178.84,9.28]
["bitfinex","SOLUSD",1755869853862,145.99559401,178.89,178.88,9.28]
["bitfinex","SOLUSD",1755869854066,13.59559401,178.89,178.88,9.28]
["bitfinex","SOLUSD",1755869854277,0.03,178.9,178.88,9.28]
["bitfinex","SOLUSD",1755869854551,0.03,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869856347,17.71632299,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869856550,0.03,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869856748,17.71632299,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869856952,0.03,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869857470,17.71632299,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869858150,32.30624014,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869858471,0.03,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869858646,17.71632299,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869859260,32.30624014,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869859455,58.30624014,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869859853,57.59624014,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869860248,58.30624014,178.95,178.94,9.28]
["bitfinex","SOLUSD",1755869860458,63.89439325,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869860664,63.89439325,178.95,178.83,26.0]
["bitfinex","SOLUSD",1755869860665,132.68432314,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869860871,146.27991715,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869861072,163.96624014,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869861655,146.27991715,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869861879,163.96624014,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869862068,164.67624014,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869862272,170.26470554,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869862682,13.59559401,178.91,178.9,8.56]
["bitfinex","SOLUSD",1755869862867,31.991917,178.91,178.9,8.56]
["bitfinex","SOLUSD",1755869863559,132.4,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869863878,0.03,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869864095,17.71632299,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869864263,0.03,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869864652,13.62559401,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869864883,31.59624014,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869865849,58.30624014,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869866354,0.28432314,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869866560,58.27624014,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869866778,57.56624014,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869866967,26.0,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869867170,43.68632299,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869867557,26.0,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869867793,43.68632299,178.94,178.93,8.56]
["bitfinex","SOLUSD",1755869868489,0.03,178.95,178.93,26.94632299]
["bitfinex","SOLUSD",1755869868679,0.03,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869868877,43.71632299,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869869400,37.87439325,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869869692,37.87439325,178.95,178.9,8.56]
["bitfinex","SOLUSD",1755869869693,13.59559401,178.91,178.9,8.56]
["bitfinex","SOLUSD",1755869870187,31.56624014,178.91,178.9,8.56]
["bitfinex","SOLUSD",1755869870482,37.84564263,178.91,178.9,8.56]
["bitfinex","SOLUSD",1755869871262,0.28432314,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869871467,39.59559401,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869871793,40.28559401,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869871991,58.25624014,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869872190,57.56624014,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869872401,26.0,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869872596,26.28432314,178.91,178.9,8.56]
["bitfinex","SOLUSD",1755869872889,57.56624014,178.91,178.9,8.56]
["bitfinex","SOLUSD",1755869873268,26.0,178.91,178.9,8.56]
["bitfinex","SOLUSD",1755869873589,13.87991715,178.92,178.91,8.56]
["bitfinex","SOLUSD",1755869873789,0.28432314,178.91,178.9,8.56]
["bitfinex","SOLUSD",1755869873997,39.59559401,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869874175,57.56624014,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869874381,45.46963207,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869874582,63.15595506,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869874889,63.84595506,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869875469,63.15595506,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869875689,45.46963207,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869876292,63.84595506,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869876496,63.84595506,178.9,178.81,0.7]
["bitfinex","SOLUSD",1755869876497,146.27991715,178.89,178.87,8.56]
["bitfinex","SOLUSD",1755869876676,18.66064613,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869877217,146.27991715,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869877573,146.96991715,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869877772,164.65624014,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869878071,132.4,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869878680,13.76775558,178.93,178.92,8.56]
["bitfinex","SOLUSD",1755869878884,0.03,178.93,178.92,26.24632299]
["bitfinex","SOLUSD",1755869879287,0.03,178.93,178.92,26.94632299]
["bitfinex","SOLUSD",1755869879495,0.03,178.93,178.92,8.56]
["bitfinex","SOLUSD",1755869879990,0.03,178.93,178.92,26.24632299]
["bitfinex","SOLUSD",1755869880404,0.03,178.93,178.92,8.56]
["bitfinex","SOLUSD",1755869880707,0.03,178.97,178.96,8.56]
["bitfinex","SOLUSD",1755869880871,0.03,178.99,178.98,8.56]
["bitfinex","SOLUSD",1755869881077,0.03,178.99,178.98,26.24632299]
["bitfinex","SOLUSD",1755869881278,0.03,178.99,178.98,26.85632299]
["bitfinex","SOLUSD",1755869882001,0.03,178.99,178.98,26.24632299]
["bitfinex","SOLUSD",1755869882393,0.03,178.99,178.98,8.56]
["bitfinex","SOLUSD",1755869882583,26.03,178.99,178.98,8.56]
["bitfinex","SOLUSD",1755869882998,0.03,178.99,178.98,26.24632299]
["bitfinex","SOLUSD",1755869884179,0.03,178.99,178.98,26.85632299]
["bitfinex","SOLUSD",1755869884588,0.03,178.99,178.98,8.56]
["bitfinex","SOLUSD",1755869884911,0.03,178.99,178.98,26.24632299]
["bitfinex","SOLUSD",1755869885299,0.03,178.99,178.98,26.85632299]
["bitfinex","SOLUSD",1755869886612,0.03,179.0,178.98,26.85632299]
["bitfinex","SOLUSD",1755869886613,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869886788,0.03,179.02,179.01,43.93264598]
["bitfinex","SOLUSD",1755869886985,0.03,179.02,179.01,44.54264598]
["bitfinex","SOLUSD",1755869887180,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869887904,0.03,179.02,179.01,26.24632299]
["bitfinex","SOLUSD",1755869888100,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869888410,0.03,179.02,179.01,26.24632299]
["bitfinex","SOLUSD",1755869888721,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869889692,18.40632299,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869889902,14.59991715,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869890113,32.28624014,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869890527,37.87220818,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869890723,13.59559401,179.01,178.99,8.56]
["bitfinex","SOLUSD",1755869890927,0.28432314,178.98,178.97,8.56]
["bitfinex","SOLUSD",1755869891134,0.28432314,178.98,178.88,0.06]
["bitfinex","SOLUSD",1755869891135,0.28432314,178.96,178.95,8.56]
["bitfinex","SOLUSD",1755869891409,13.87991715,178.95,178.94,8.56]
["bitfinex","SOLUSD",1755869891608,0.28432314,178.94,178.92,8.56]
["bitfinex","SOLUSD",1755869891801,137.0575707,179.0,178.88,0.06]
["bitfinex","SOLUSD",1755869891802,58.25624014,178.93,178.91,8.56]
["bitfinex","SOLUSD",1755869892103,39.87991715,178.93,178.92,8.56]
["bitfinex","SOLUSD",1755869892302,43.68632299,178.93,178.92,8.56]
["bitfinex","SOLUSD",1755869892501,49.27510072,178.93,178.92,8.56]
["bitfinex","SOLUSD",1755869892726,0.28432314,178.96,178.95,8.56]
["bitfinex","SOLUSD",1755869892919,57.281917,178.98,178.97,8.56]
["bitfinex","SOLUSD",1755869893101,26.0,178.98,178.97,8.56]
["bitfinex","SOLUSD",1755869893302,43.68632299,178.98,178.97,8.56]
["bitfinex","SOLUSD",1755869893522,13.73775558,178.99,178.98,8.56]
["bitfinex","SOLUSD",1755869893823,39.73775558,178.99,178.98,8.56]
["bitfinex","SOLUSD",1755869894032,39.87991715,178.99,178.98,8.56]
["bitfinex","SOLUSD",1755869894235,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869894437,0.03,179.02,179.01,26.24632299]
["bitfinex","SOLUSD",1755869894598,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869894801,0.03,179.02,179.01,26.24632299]
["bitfinex","SOLUSD",1755869895026,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869895233,0.03,179.02,179.01,26.24632299]
["bitfinex","SOLUSD",1755869895927,26.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869896302,58.28624014,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869897121,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869897408,26.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869897620,44.40632299,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869897846,13.59559401,179.01,179.0,8.56]
["bitfinex","SOLUSD",1755869898017,31.971917,179.01,179.0,8.56]
["bitfinex","SOLUSD",1755869898536,18.37632299,179.01,179.0,8.56]
["bitfinex","SOLUSD",1755869898837,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869899143,0.03,179.02,179.01,26.24632299]
["bitfinex","SOLUSD",1755869899331,26.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869899543,23.99229103,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869899752,37.87220818,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869899923,13.59559401,179.01,179.0,8.56]
["bitfinex","SOLUSD",1755869900244,13.59559401,178.98,178.97,8.56]
["bitfinex","SOLUSD",1755869900455,0.28432314,178.97,178.95,8.62]
["bitfinex","SOLUSD",1755869900619,19.46744578,178.97,178.96,8.56]
["bitfinex","SOLUSD",1755869901258,13.87991715,178.97,178.96,8.56]
["bitfinex","SOLUSD",1755869901523,44.54578744,178.99,178.98,8.56]
["bitfinex","SOLUSD",1755869901723,40.37780591,178.99,178.98,8.56]
["bitfinex","SOLUSD",1755869901948,39.87991715,178.99,178.98,8.56]
["bitfinex","SOLUSD",1755869902148,6.27629967,179.01,179.0,8.56]
["bitfinex","SOLUSD",1755869902149,26.0,179.01,179.0,8.56]
["bitfinex","SOLUSD",1755869902533,58.25624014,179.01,179.0,8.56]
["bitfinex","SOLUSD",1755869902729,13.59559401,179.0,178.99,8.56]
["bitfinex","SOLUSD",1755869902929,31.971917,179.0,178.99,8.56]
["bitfinex","SOLUSD",1755869903642,13.87991715,179.0,178.99,8.56]
["bitfinex","SOLUSD",1755869903939,31.42407857,179.0,178.99,8.56]
["bitfinex","SOLUSD",1755869904143,26.0,179.0,178.99,8.56]
["bitfinex","SOLUSD",1755869905336,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869906143,0.03,179.02,179.01,26.24632299]
["bitfinex","SOLUSD",1755869906350,0.03,179.02,179.01,26.85632299]
["bitfinex","SOLUSD",1755869906556,0.03,179.02,179.01,26.24632299]
["bitfinex","SOLUSD",1755869906734,17.71632299,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869907054,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869907445,44.40632299,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869907756,43.71632299,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869907962,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869908163,0.03,179.02,179.01,26.24632299]
["bitfinex","SOLUSD",1755869908326,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869909151,26.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869909351,44.40632299,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869909858,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869911645,0.03,179.02,179.01,26.85632299]
["bitfinex","SOLUSD",1755869911840,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869912768,18.40632299,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755869912938,13.59559401,179.01,179.0,8.56]
["bitfinex","SOLUSD",1755869913143,32.25624014,179.01,179.0,8.56]
["bitfinex","SOLUSD",1755869913380,39.59559401,178.99,178.98,8.62]
["bitfinex","SOLUSD",1755869913664,40.56991715,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755869913964,43.68632299,178.99,178.98,8.62]
["bitfinex","SOLUSD",1755869914165,58.25624014,178.99,178.98,8.62]
["bitfinex","SOLUSD",1755869914468,26.0,178.99,178.98,8.62]
["bitfinex","SOLUSD",1755869914667,43.68632299,178.99,178.98,8.62]
["bitfinex","SOLUSD",1755869914971,63.84314443,178.99,178.98,8.62]
["bitfinex","SOLUSD",1755869916451,39.87991715,178.99,178.98,8.62]
["bitfinex","SOLUSD",1755869916667,63.84314443,178.99,178.98,8.62]
["bitfinex","SOLUSD",1755869916969,63.84314443,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755869917350,63.84314443,178.99,178.98,8.62]
["bitfinex","SOLUSD",1755869917551,63.84314443,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755869917950,63.84314443,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755869917951,39.59559401,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755869918151,0.28432314,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755869918466,40.37963099,178.94,178.93,8.62]
["bitfinex","SOLUSD",1755869918678,40.37963099,178.94,178.88,0.06]
["bitfinex","SOLUSD",1755869918679,39.59559401,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755869918846,35.71123963,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869919046,36.40123963,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869919283,13.87991715,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869919468,31.56624014,178.89,178.88,8.62]
["bitfinex","SOLUSD",1755869919672,32.25624014,178.89,178.88,8.62]
["bitfinex","SOLUSD",1755869920168,31.56624014,178.89,178.88,8.62]
["bitfinex","SOLUSD",1755869920756,17.68632299,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869921069,13.87991715,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869921289,31.56624014,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869921462,13.87991715,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869921789,13.87991715,178.89,178.88,8.62]
["bitfinex","SOLUSD",1755869921957,31.56624014,178.89,178.88,8.62]
["bitfinex","SOLUSD",1755869922557,32.25624014,178.89,178.88,8.62]
["bitfinex","SOLUSD",1755869922959,37.84626753,178.89,178.88,8.62]
["bitfinex","SOLUSD",1755869923159,41.99415532,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755869923568,13.59559401,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869923877,31.281917,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869924653,41.98788199,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869924966,41.98788199,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869925164,49.09833561,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869925354,44.95797136,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869925562,49.09497116,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869926195,44.01592456,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869926502,58.25624014,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869926695,39.87991715,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869926994,57.56624014,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869927705,26.0,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869927910,39.87991715,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869928094,39.59559401,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869928407,0.28432314,178.87,178.84,8.62]
["bitfinex","SOLUSD",1755869928576,26.0,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869928781,40.56991715,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869929803,58.25624014,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869930182,57.56624014,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869930983,13.59559401,178.89,178.86,8.56]
["bitfinex","SOLUSD",1755869931194,13.87991715,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869931398,14.56991715,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869931710,13.73775558,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869931915,13.59559401,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869932093,13.87991715,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869932271,39.73775558,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869932475,57.42407857,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869932703,57.56624014,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869933083,39.87991715,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869933284,57.56624014,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869933602,57.56624014,178.89,178.84,18.42632299]
["bitfinex","SOLUSD",1755869933603,0.28432314,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869933777,44.66064613,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869935075,44.66064613,178.88,178.84,8.62]
["bitfinex","SOLUSD",1755869935076,39.87991715,178.85,178.84,8.62]
["bitfinex","SOLUSD",1755869935276,58.25624014,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869936411,63.84751774,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755869938026,39.87991715,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755869938325,63.15876852,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755869938613,63.84876852,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755869938852,13.87991715,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755869939012,31.56624014,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755869939182,32.25624014,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755869940425,37.84939411,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755869940594,13.87991715,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755869940780,37.84939411,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755869942086,31.56624014,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869942293,37.84970697,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869942723,20.16338398,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869942893,37.84970697,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869944098,32.25624014,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869944289,37.84970697,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869944488,17.68632299,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869944723,31.56624014,178.78,178.77,8.62]
["bitfinex","SOLUSD",1755869945152,13.73775558,178.78,178.77,8.62]
["bitfinex","SOLUSD",1755869945295,31.42407857,178.78,178.77,8.62]
["bitfinex","SOLUSD",1755869945884,13.59559401,178.78,178.77,9.3]
["bitfinex","SOLUSD",1755869946116,31.281917,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869946289,37.15970697,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869946492,37.84970697,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755869947786,146.21991715,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755869948103,31.56624014,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755869948696,37.85033277,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755869949003,37.16033277,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755869949406,31.56624014,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755869949710,13.59559401,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869949934,57.42407857,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869950231,57.281917,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869950535,5.32475488,178.85,178.78,8.56]
["bitfinex","SOLUSD",1755869950829,39.87991715,178.79,178.78,9.24]
["bitfinex","SOLUSD",1755869951114,13.59559401,178.79,178.78,9.24]
["bitfinex","SOLUSD",1755869951517,0.72,178.88,178.82,8.56]
["bitfinex","SOLUSD",1755869951692,17.68632299,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755869951896,0.03,178.88,178.85,8.56]
["bitfinex","SOLUSD",1755869952109,0.03,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869952638,0.03,178.88,178.87,9.24]
["bitfinex","SOLUSD",1755869952815,0.03,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869953328,0.03,178.88,178.78,10.0]
["bitfinex","SOLUSD",1755869953329,31.311917,178.88,178.86,8.56]
["bitfinex","SOLUSD",1755869953543,39.87991715,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869953846,57.56624014,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869954450,19.47162034,178.84,178.81,8.56]
["bitfinex","SOLUSD",1755869954744,43.68632299,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755869955042,13.87991715,178.81,178.8,8.56]
["bitfinex","SOLUSD",1755869955245,31.56624014,178.81,178.79,8.56]
["bitfinex","SOLUSD",1755869955403,13.87991715,178.77,178.76,8.56]
["bitfinex","SOLUSD",1755869955610,13.87991715,178.77,178.76,9.24]
["bitfinex","SOLUSD",1755869955809,31.56624014,178.77,178.76,8.56]
["bitfinex","SOLUSD",1755869956815,13.87991715,178.77,178.76,8.56]
["bitfinex","SOLUSD",1755869957009,31.56624014,178.77,178.76,8.56]
["bitfinex","SOLUSD",1755869957503,39.87991715,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869957806,57.56624014,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869958007,39.87991715,178.76,178.75,9.32]
["bitfinex","SOLUSD",1755869958227,57.56624014,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869958398,39.59559401,178.76,178.75,9.32]
["bitfinex","SOLUSD",1755869959308,10.22689978,178.83,178.78,8.56]
["bitfinex","SOLUSD",1755869959309,13.59559401,178.79,178.78,8.56]
["bitfinex","SOLUSD",1755869959504,4.63475488,178.84,178.82,8.56]
["bitfinex","SOLUSD",1755869959724,31.281917,178.83,178.82,8.56]
["bitfinex","SOLUSD",1755869959943,31.281917,178.83,178.75,0.06]
["bitfinex","SOLUSD",1755869959944,26.0,178.81,178.8,8.56]
["bitfinex","SOLUSD",1755869960240,17.68632299,178.81,178.8,8.56]
["bitfinex","SOLUSD",1755869960407,13.87991715,178.8,178.79,8.56]
["bitfinex","SOLUSD",1755869960610,31.56624014,178.8,178.78,8.56]
["bitfinex","SOLUSD",1755869960802,17.68632299,178.79,178.76,8.56]
["bitfinex","SOLUSD",1755869961008,17.68632299,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755869961009,39.59559401,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755869961235,57.56624014,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755869961454,57.56624014,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869961824,39.87991715,178.76,178.75,9.32]
["bitfinex","SOLUSD",1755869962133,39.59559401,178.76,178.75,9.32]
["bitfinex","SOLUSD",1755869962319,57.56624014,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869962716,39.87991715,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869962914,57.56624014,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869964046,39.87991715,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869964216,31.56624014,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869964736,13.87991715,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869964942,31.56624014,178.76,178.75,8.62]
["bitfinex","SOLUSD",1755869965932,13.59559401,178.76,178.75,9.32]
["bitfinex","SOLUSD",1755869966140,57.281917,178.79,178.78,8.56]
["bitfinex","SOLUSD",1755869966326,57.56624014,178.79,178.78,8.56]
["bitfinex","SOLUSD",1755869967465,58.23624014,178.79,178.78,8.56]
["bitfinex","SOLUSD",1755869968251,57.56624014,178.79,178.78,8.56]
["bitfinex","SOLUSD",1755869968452,58.23624014,178.79,178.78,8.56]
["bitfinex","SOLUSD",1755869968660,62.88990522,178.79,178.78,8.56]
["bitfinex","SOLUSD",1755869969161,68.48305919,178.79,178.78,8.56]
["bitfinex","SOLUSD",1755869969459,63.82939411,178.79,178.78,8.56]
["bitfinex","SOLUSD",1755869969754,39.87991715,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755869969958,13.87991715,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755869970160,18.54339953,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755869970456,24.80811811,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755869970656,20.14463573,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755869970869,13.59559401,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755869971045,36.22747957,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755869971248,36.89747957,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755869971940,44.54115658,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755869972155,62.22747957,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755869972334,31.42407857,178.72,178.71,8.66]
["bitfinex","SOLUSD",1755869972533,13.73775558,178.72,178.71,8.66]
["bitfinex","SOLUSD",1755869972758,13.87991715,178.72,178.71,8.66]
["bitfinex","SOLUSD",1755869972964,13.87991715,178.72,178.71,9.36]
["bitfinex","SOLUSD",1755869973165,13.59559401,178.72,178.71,9.36]
["bitfinex","SOLUSD",1755869973351,13.87991715,178.72,178.71,9.36]
["bitfinex","SOLUSD",1755869973656,17.68632299,178.75,178.74,8.56]
["bitfinex","SOLUSD",1755869973861,4.66123943,178.78,178.76,8.56]
["bitfinex","SOLUSD",1755869974179,13.59559401,178.78,178.77,8.56]
["bitfinex","SOLUSD",1755869974384,0.03,178.8,178.79,8.56]
["bitfinex","SOLUSD",1755869975555,0.03,178.88,178.82,8.56]
["bitfinex","SOLUSD",1755869975856,0.03,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869976760,31.59624014,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869977077,13.90991715,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869977248,31.59624014,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869977570,31.311917,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869977741,13.90991715,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869977938,31.59624014,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869978364,13.90991715,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869978675,13.62559401,178.88,178.87,9.26]
["bitfinex","SOLUSD",1755869978975,13.62559401,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869979168,13.62559401,178.88,178.87,9.26]
["bitfinex","SOLUSD",1755869979346,13.62559401,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869979545,31.311917,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869980347,13.62559401,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869980546,13.90991715,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869980744,31.59624014,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869981773,13.90991715,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869981946,0.03,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869982151,26.03,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869982561,0.03,178.88,178.87,9.26]
["bitfinex","SOLUSD",1755869983274,0.03,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869983655,31.45407857,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869983868,31.59624014,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869984172,58.26624014,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869984491,39.87991715,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755869984651,39.87991715,178.86,178.84,8.56]
["bitfinex","SOLUSD",1755869984652,39.87991715,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869984860,13.87991715,178.84,178.83,8.56]
["bitfinex","SOLUSD",1755869985160,39.87991715,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755869985465,0.03,178.88,178.85,8.56]
["bitfinex","SOLUSD",1755869985661,17.68632299,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869985867,13.87991715,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869986060,31.56624014,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869986261,13.87991715,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869986577,32.23624014,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869986759,13.87991715,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869986956,37.82689256,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869987391,13.87991715,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755869987565,32.23624014,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755869987782,32.23624014,178.86,178.84,8.56]
["bitfinex","SOLUSD",1755869987965,58.23624014,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869988554,13.87991715,178.84,178.82,8.56]
["bitfinex","SOLUSD",1755869988761,13.87991715,178.84,178.83,8.56]
["bitfinex","SOLUSD",1755869988974,13.87991715,178.84,178.82,8.56]
["bitfinex","SOLUSD",1755869989178,14.54991715,178.84,178.82,8.56]
["bitfinex","SOLUSD",1755869989386,40.54991715,178.83,178.82,8.56]
["bitfinex","SOLUSD",1755869989589,39.59559401,178.83,178.82,9.26]
["bitfinex","SOLUSD",1755869989961,39.59559401,178.83,178.82,8.56]
["bitfinex","SOLUSD",1755869990471,13.87991715,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869990667,0.03,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869990855,13.62559401,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869991055,57.45407857,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869991261,58.26624014,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869991464,58.26624014,178.88,178.86,8.56]
["bitfinex","SOLUSD",1755869991465,0.28432314,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869991660,32.23624014,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869991861,32.23624014,178.87,178.85,8.56]
["bitfinex","SOLUSD",1755869992065,32.23624014,178.86,178.84,8.56]
["bitfinex","SOLUSD",1755869992382,14.54991715,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755869992572,26.0,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869993201,0.03,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869993500,0.03,178.9,178.84,0.7]
["bitfinex","SOLUSD",1755869993501,0.03,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869993684,0.03,178.9,178.88,8.56]
["bitfinex","SOLUSD",1755869993874,26.0,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869994286,0.14216157,178.88,178.87,8.56]
["bitfinex","SOLUSD",1755869994471,133.21216157,178.88,178.86,8.56]
["bitfinex","SOLUSD",1755869994671,150.22848456,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869994872,150.89848456,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869995102,0.14216157,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755869995405,58.23624014,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755869995763,132.68432314,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869995963,150.37064613,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869996182,163.96624014,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869996388,145.99559401,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869996771,132.4,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755869996988,145.99559401,178.85,178.84,9.26]
["bitfinex","SOLUSD",1755869997186,132.4,178.85,178.84,9.26]
["bitfinex","SOLUSD",1755869997486,132.4,178.85,178.84,26.94632299]
["bitfinex","SOLUSD",1755869997695,163.711917,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869997867,189.99624014,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755869998265,0.14216157,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869998485,26.13131826,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755869998785,39.59559401,178.87,178.86,8.56]
["bitfinex","SOLUSD",1755869998982,0.28432314,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755869999189,11.86572425,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755869999570,26.13131826,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755869999890,25.46131826,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755870000261,26.13131826,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755870000485,13.87991715,178.85,178.84,8.56]
["bitfinex","SOLUSD",1755870000787,13.87991715,178.85,178.78,0.7]
["bitfinex","SOLUSD",1755870000788,39.87991715,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870000967,39.87991715,178.82,178.8,8.56]
["bitfinex","SOLUSD",1755870000968,13.87991715,178.81,178.8,8.56]
["bitfinex","SOLUSD",1755870001482,171.99559401,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870001671,183.57699512,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870001867,52.13131826,178.82,178.79,8.56]
["bitfinex","SOLUSD",1755870002061,52.13131826,178.82,178.76,0.06]
["bitfinex","SOLUSD",1755870002062,13.59559401,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755870002267,144.26572425,178.77,178.76,8.62]
["bitfinex","SOLUSD",1755870002461,150.41130154,178.77,178.76,8.62]
["bitfinex","SOLUSD",1755870002675,145.99559401,178.77,178.76,9.32]
["bitfinex","SOLUSD",1755870003194,163.72257241,178.77,178.76,8.62]
["bitfinex","SOLUSD",1755870003504,17.7269784,178.79,178.76,9.32]
["bitfinex","SOLUSD",1755870003687,26.0,178.79,178.78,8.56]
["bitfinex","SOLUSD",1755870003869,13.59559401,178.81,178.8,8.56]
["bitfinex","SOLUSD",1755870004681,158.4,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870004885,190.00689555,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870005267,158.4,178.82,178.81,9.26]
["bitfinex","SOLUSD",1755870005703,171.99559401,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870005908,189.72257241,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870006073,190.00689555,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870006273,190.67689555,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870006479,190.00689555,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870008307,172.27991715,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870008504,190.00689555,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870009013,190.67689555,178.82,178.81,8.56]
["bitfinex","SOLUSD",1755870009578,13.87991715,178.81,178.78,8.56]
["bitfinex","SOLUSD",1755870009791,0.28432314,178.78,178.76,8.62]
["bitfinex","SOLUSD",1755870010014,164.00689555,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755870010340,32.27689555,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755870011089,37.87067526,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755870011984,59.73132355,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755870012177,39.87991715,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755870012507,57.60689555,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755870012704,58.27689555,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755870013207,63.87192716,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755870013784,68.0027415,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755870014097,68.0027415,178.73,178.71,0.1]
["bitfinex","SOLUSD",1755870014098,0.28432314,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870014306,32.27689555,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870015183,37.87224022,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870016684,32.27689555,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870017584,37.87224022,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870019781,13.87991715,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870019985,31.32257241,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870020198,37.57791708,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870020387,37.86224022,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870021188,37.20224022,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870021385,31.46473398,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870021589,31.32257241,178.72,178.71,0.1]
["bitfinex","SOLUSD",1755870021812,31.32257241,178.72,178.71,8.66]
["bitfinex","SOLUSD",1755870022012,57.60689555,178.72,178.71,8.66]
["bitfinex","SOLUSD",1755870022202,57.32257241,178.72,178.71,9.38]
["bitfinex","SOLUSD",1755870022396,31.32257241,178.72,178.71,9.38]
["bitfinex","SOLUSD",1755870022599,31.32257241,178.72,178.71,8.66]
["bitfinex","SOLUSD",1755870022798,31.60689555,178.72,178.71,9.38]
["bitfinex","SOLUSD",1755870023006,31.32257241,178.72,178.71,8.66]
["bitfinex","SOLUSD",1755870023318,31.60689555,178.72,178.71,8.66]
["bitfinex","SOLUSD",1755870023517,31.60689555,178.72,178.71,9.38]
["bitfinex","SOLUSD",1755870023724,17.7269784,178.74,178.73,8.56]
["bitfinex","SOLUSD",1755870023898,31.32257241,178.74,178.73,8.56]
["bitfinex","SOLUSD",1755870024100,31.32257241,178.74,178.73,9.28]
["bitfinex","SOLUSD",1755870024101,31.60689555,178.74,178.73,9.28]
["bitfinex","SOLUSD",1755870024296,13.59559401,178.74,178.73,9.28]
["bitfinex","SOLUSD",1755870024499,0.03,178.76,178.75,8.56]
["bitfinex","SOLUSD",1755870024933,4.64699265,178.85,178.8,8.56]
["bitfinex","SOLUSD",1755870025138,11.59712865,178.81,178.8,8.56]
["bitfinex","SOLUSD",1755870025293,26.0,178.83,178.81,8.56]
["bitfinex","SOLUSD",1755870025498,26.0,178.84,178.81,8.56]
["bitfinex","SOLUSD",1755870025708,11.59712865,178.83,178.82,8.56]
["bitfinex","SOLUSD",1755870025919,11.59712865,178.85,178.82,8.56]
["bitfinex","SOLUSD",1755870026125,13.59559401,178.84,178.83,9.28]
["bitfinex","SOLUSD",1755870026297,13.59559401,178.84,178.83,8.56]
["bitfinex","SOLUSD",1755870026498,13.59559401,178.84,178.83,9.28]
["bitfinex","SOLUSD",1755870026694,25.4770458,178.86,178.85,8.56]
["bitfinex","SOLUSD",1755870027003,0.03,178.9,178.88,8.56]
["bitfinex","SOLUSD",1755870027207,11.59712865,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755870027411,25.4770458,178.89,178.88,8.56]
["bitfinex","SOLUSD",1755870027611,0.03,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755870027807,11.62712865,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755870028038,25.22272266,178.9,178.89,8.56]
["bitfinex","SOLUSD",1755870028242,13.62559401,178.9,178.89,9.28]
["bitfinex","SOLUSD",1755870029449,13.90991715,178.9,178.89,9.28]
["bitfinex","SOLUSD",1755870030434,0.03,178.9,178.89,32.56434615]
["bitfinex","SOLUSD",1755870030638,0.03,178.91,178.9,8.56]
["bitfinex","SOLUSD",1755870030846,0.2,178.97,178.96,8.56]
["bitfinex","SOLUSD",1755870031172,0.2,178.97,178.96,26.25431876]
["bitfinex","SOLUSD",1755870031465,0.03,179.02,179.01,8.56]
["bitfinex","SOLUSD",1755870031969,0.03,179.02,179.01,26.87431876]
["bitfinex","SOLUSD",1755870032128,0.2,179.05,179.01,32.46059885]
["bitfinex","SOLUSD",1755870032327,0.2,179.07,179.06,8.56]
["bitfinex","SOLUSD",1755870032328,0.07,179.07,179.06,8.56]
["bitfinex","SOLUSD",1755870032526,0.07,179.07,179.06,18.56]
["bitfinex","SOLUSD",1755870032763,0.07,179.07,179.06,36.25431876]
["bitfinex","SOLUSD",1755870033008,0.07,179.07,179.06,36.81279078]
["bitfinex","SOLUSD",1755870033294,0.03,179.14,179.08,8.56]
["bitfinex","SOLUSD",1755870033469,0.03,179.14,179.08,41.83841525]
["bitfinex","SOLUSD",1755870033866,0.03,179.14,179.08,42.68114803]
["bitfinex","SOLUSD",1755870034286,0.03,179.14,179.12,8.56]
["bitfinex","SOLUSD",1755870034462,0.03,179.14,179.12,26.25431876]
["bitfinex","SOLUSD",1755870036068,0.03,179.14,179.12,8.56]
["bitfinex","SOLUSD",1755870036367,0.03,179.14,179.12,26.25431876]
["bitfinex","SOLUSD",1755870036983,0.03,179.14,179.12,8.56]
["bitfinex","SOLUSD",1755870037297,0.03,179.14,179.12,26.25431876]
["bitfinex","SOLUSD",1755870037867,0.03,179.14,179.12,8.56]
["bitfinex","SOLUSD",1755870038380,0.69,179.13,179.12,8.56]
["bitfinex","SOLUSD",1755870038693,31.97991277,179.13,179.12,8.56]
["bitfinex","SOLUSD",1755870038993,14.28559401,179.13,179.12,8.56]
["bitfinex","SOLUSD",1755870039180,0.03,179.13,179.12,26.25431876]
["bitfinex","SOLUSD",1755870039691,0.03,179.13,179.12,8.56]
["bitfinex","SOLUSD",1755870040261,0.03,179.13,179.12,26.25431876]
["bitfinex","SOLUSD",1755870041078,0.03,179.14,179.13,8.56]
["bitfinex","SOLUSD",1755870041266,0.03,179.16,179.15,34.56]
["bitfinex","SOLUSD",1755870041468,0.03,179.16,179.15,62.25431876]
["bitfinex","SOLUSD",1755870041671,0.2,179.18,179.17,18.56]
["bitfinex","SOLUSD",1755870041913,0.2,179.18,179.17,26.25431876]
["bitfinex","SOLUSD",1755870042210,0.2,179.18,179.17,18.56]
["bitfinex","SOLUSD",1755870042374,0.2,179.18,179.17,36.25431876]
["bitfinex","SOLUSD",1755870042890,0.2,179.18,179.17,62.25431876]
["bitfinex","SOLUSD",1755870043079,0.2,179.18,179.17,34.56]
["bitfinex","SOLUSD",1755870043405,0.2,179.18,179.17,52.25431876]
["bitfinex","SOLUSD",1755870043774,0.2,179.18,179.17,58.11993341]
["bitfinex","SOLUSD",1755870043980,27.86853202,179.42,179.3,8.56]
["bitfinex","SOLUSD",1755870044216,5.57603531,179.34,179.3,8.56]
["bitfinex","SOLUSD",1755870044394,5.57673299,179.32,179.3,8.56]
["bitfinex","SOLUSD",1755870044704,32.14991277,179.31,179.3,8.56]
["bitfinex","SOLUSD",1755870044884,14.45559401,179.31,179.3,8.56]
["bitfinex","SOLUSD",1755870045090,0.86,179.31,179.3,8.56]
["bitfinex","SOLUSD",1755870045485,0.2,179.31,179.3,8.56]
["bitfinex","SOLUSD",1755870045689,0.2,179.31,179.3,26.25431876]
["bitfinex","SOLUSD",1755870046216,0.2,179.31,179.3,32.11588674]
["bitfinex","SOLUSD",1755870046515,0.2,179.31,179.3,8.56]
["bitfinex","SOLUSD",1755870046798,0.2,179.31,179.3,26.25431876]
["bitfinex","SOLUSD",1755870046999,0.2,179.31,179.3,8.56]
["bitfinex","SOLUSD",1755870047505,0.2,179.31,179.3,26.25431876]
["bitfinex","SOLUSD",1755870047801,0.2,179.31,179.3,8.56]
["bitfinex","SOLUSD",1755870048006,0.2,179.31,179.3,26.25431876]
["bitfinex","SOLUSD",1755870048381,0.2,179.31,179.3,32.11588674]
["bitfinex","SOLUSD",1755870048577,0.2,179.31,179.3,68.11588674]
["bitfinex","SOLUSD",1755870049211,0.2,179.31,179.3,62.5386419]
["bitfinex","SOLUSD",1755870049392,0.2,179.31,179.3,82.26920523]
["bitfinex","SOLUSD",1755870049794,13.92854523,179.49,179.3,82.26920523]
["bitfinex","SOLUSD",1755870049795,31.62023315,179.53,179.44,8.56]
["bitfinex","SOLUSD",1755870050114,17.69431876,179.5,179.49,8.56]
["bitfinex","SOLUSD",1755870050290,5.57013973,179.53,179.51,8.53001379]
["bitfinex","SOLUSD",1755870050704,17.69431876,179.52,179.5,8.53001379]
["bitfinex","SOLUSD",1755870050923,5.57013973,179.53,179.51,8.53001379]
["bitfinex","SOLUSD",1755870051098,13.59559401,179.52,179.51,8.53001379]
["bitfinex","SOLUSD",1755870051289,5.56916907,179.56,179.53,8.53001379]
["bitfinex","SOLUSD",1755870051490,17.69431876,179.54,179.53,8.53001379]
["bitfinex","SOLUSD",1755870051687,39.59559401,179.52,179.51,8.53001379]
["bitfinex","SOLUSD",1755870051891,31.95991277,179.52,179.51,8.53001379]
["bitfinex","SOLUSD",1755870052198,57.95991277,179.52,179.51,8.53001379]
["bitfinex","SOLUSD",1755870052433,14.26559401,179.52,179.51,8.53001379]
["bitfinex","SOLUSD",1755870052916,31.95991277,179.52,179.51,8.53001379]
["bitfinex","SOLUSD",1755870053094,14.26559401,179.52,179.51,8.53001379]
["bitfinex","SOLUSD",1755870053291,0.03,179.56,179.55,8.53001379]
["bitfinex","SOLUSD",1755870054007,0.03,179.56,179.55,26.22433255]
["bitfinex","SOLUSD",1755870054208,0.03,179.56,179.55,8.53001379]
["bitfinex","SOLUSD",1755870054686,0.03,179.56,179.55,26.22433255]
["bitfinex","SOLUSD",1755870055017,0.03,179.56,179.55,8.53001379]
["bitfinex","SOLUSD",1755870055213,0.7,179.56,179.55,8.53001379]
["bitfinex","SOLUSD",1755870055417,31.98991277,179.56,179.55,7.81001379]
["bitfinex","SOLUSD",1755870055589,14.57991715,179.56,179.55,7.81001379]
["bitfinex","SOLUSD",1755870056004,20.14908622,179.56,179.55,7.81001379]
["bitfinex","SOLUSD",1755870056401,13.87991715,179.55,179.53,7.81001379]
["bitfinex","SOLUSD",1755870056705,43.9786419,179.54,179.53,7.81001379]
["bitfinex","SOLUSD",1755870056910,44.6486419,179.54,179.53,7.81001379]
["bitfinex","SOLUSD",1755870057209,0.28432314,179.53,179.52,7.81001379]
["bitfinex","SOLUSD",1755870057401,0.95432314,179.53,179.52,7.81001379]
["bitfinex","SOLUSD",1755870057603,13.59559401,179.52,179.51,7.81001379]
["bitfinex","SOLUSD",1755870057809,37.81464589,179.52,179.51,7.81001379]
["bitfinex","SOLUSD",1755870057991,20.12032713,179.52,179.51,7.81001379]
["bitfinex","SOLUSD",1755870058191,14.54991715,179.52,179.51,7.81001379]
["bitfinex","SOLUSD",1755870058521,32.24423591,179.52,179.51,7.81001379]
["bitfinex","SOLUSD",1755870058826,37.81464589,179.52,179.51,7.81001379]
["bitfinex","SOLUSD",1755870059038,39.87991715,179.51,179.5,7.81001379]
["bitfinex","SOLUSD",1755870059536,58.24423591,179.51,179.49,7.81001379]
["bitfinex","SOLUSD",1755870059840,58.24423591,179.51,179.5,7.81001379]
["bitfinex","SOLUSD",1755870059841,39.59559401,179.51,179.5,7.81001379]
["bitfinex","SOLUSD",1755870059995,45.45063744,179.51,179.5,7.81001379]
["bitfinex","SOLUSD",1755870060189,13.59559401,179.5,179.49,7.81001379]
["bitfinex","SOLUSD",1755870060393,39.87991715,179.47,179.45,7.09001379]
["bitfinex","SOLUSD",1755870060588,14.54991715,179.46,179.44,7.09001379]
["bitfinex","SOLUSD",1755870060822,14.54991715,179.45,179.44,7.09001379]
["bitfinex","SOLUSD",1755870060995,31.57423591,179.45,179.44,7.09001379]
["bitfinex","SOLUSD",1755870061198,13.59559401,179.45,179.44,7.09001379]
["bitfinex","SOLUSD",1755870061438,26.0,179.48,179.47,7.09001379]
["bitfinex","SOLUSD",1755870061609,58.10207434,179.48,179.47,7.09001379]
["bitfinex","SOLUSD",1755870061796,57.57423591,179.48,179.47,7.09001379]
["bitfinex","SOLUSD",1755870062400,0.28432314,179.47,179.46,7.09001379]
["bitfinex","SOLUSD",1755870062596,32.24423591,179.47,179.46,7.09001379]
["bitfinex","SOLUSD",1755870062825,26.0,179.45,179.44,7.09001379]
["bitfinex","SOLUSD",1755870063046,58.24423591,179.45,179.44,7.09001379]
["bitfinex","SOLUSD",1755870063431,0.67,179.51,179.48,7.09001379]
["bitfinex","SOLUSD",1755870063721,13.59559401,179.46,179.45,7.09001379]
["bitfinex","SOLUSD",1755870063918,13.59559401,179.46,179.39,17.69431876]
["bitfinex","SOLUSD",1755870063919,0.28432314,179.45,179.44,7.09001379]
["bitfinex","SOLUSD",1755870064224,26.28432314,179.42,179.41,7.09001379]
["bitfinex","SOLUSD",1755870064849,26.0,179.44,179.43,7.09001379]
["bitfinex","SOLUSD",1755870065144,13.87991715,179.43,179.41,7.09001379]
["bitfinex","SOLUSD",1755870065452,13.87991715,179.41,179.4,7.09001379]
["bitfinex","SOLUSD",1755870065620,31.57423591,179.41,179.4,7.09001379]
["bitfinex","SOLUSD",1755870065823,26.0,179.47,179.4,7.09001379]
["bitfinex","SOLUSD",1755870066146,19.98002795,179.46,179.43,7.09001379]
["bitfinex","SOLUSD",1755870066323,17.83648033,179.44,179.43,7.09001379]
["bitfinex","SOLUSD",1755870066519,17.69431876,179.45,179.43,7.09001379]
["bitfinex","SOLUSD",1755870066723,13.59559401,179.44,179.43,7.09001379]
["bitfinex","SOLUSD",1755870067045,39.73775558,179.46,179.45,7.09001379]
["bitfinex","SOLUSD",1755870067252,58.10207434,179.46,179.45,7.09001379]
["bitfinex","SOLUSD",1755870067551,17.69431876,179.49,179.48,7.09001379]
["bitfinex","SOLUSD",1755870067738,31.28991277,179.49,179.48,7.09001379]
["bitfinex","SOLUSD",1755870067922,0.03,179.51,179.5,7.09001379]
["bitfinex","SOLUSD",1755870068121,39.73775558,179.48,179.47,7.09001379]
["bitfinex","SOLUSD",1755870068327,39.73775558,179.48,179.42,0.06]
["bitfinex","SOLUSD",1755870068328,0.14216157,179.47,179.46,7.09001379]
["bitfinex","SOLUSD",1755870068630,5.60072029,179.51,179.5,7.09001379]
["bitfinex","SOLUSD",1755870068631,0.03,179.51,179.5,7.09001379]
["bitfinex","SOLUSD",1755870068945,13.76775558,179.51,179.5,7.09001379]
["bitfinex","SOLUSD",1755870069126,31.46207434,179.51,179.5,7.09001379]
["bitfinex","SOLUSD",1755870069445,57.46207434,179.51,179.5,7.09001379]
["bitfinex","SOLUSD",1755870070448,13.62559401,179.51,179.5,7.09001379]
["bitfinex","SOLUSD",1755870070622,0.03,179.51,179.5,25.49433255]
["bitfinex","SOLUSD",1755870070824,0.03,179.51,179.5,31.06536319]
["bitfinex","SOLUSD",1755870071044,0.03,179.53,179.52,7.09001379]
["bitfinex","SOLUSD",1755870071348,0.03,179.56,179.55,7.09001379]
["bitfinex","SOLUSD",1755870071656,0.03,179.56,179.55,24.78433255]
["bitfinex","SOLUSD",1755870071825,0.67,179.66,179.64,7.09001379]
["bitfinex","SOLUSD",1755870072149,31.43207434,179.65,179.64,7.09001379]
["bitfinex","SOLUSD",1755870072347,57.95991277,179.65,179.64,7.09001379]
["bitfinex","SOLUSD",1755870072839,57.28991277,179.65,179.64,7.09001379]
["bitfinex","SOLUSD",1755870073030,40.26559401,179.65,179.64,7.09001379]
["bitfinex","SOLUSD",1755870073235,14.26559401,179.65,179.64,7.09001379]
["bitfinex","SOLUSD",1755870073433,31.95991277,179.65,179.64,7.09001379]
["bitfinex","SOLUSD",1755870073752,13.59559401,179.65,179.64,7.09001379]
["bitfinex","SOLUSD",1755870074124,0.67,179.69,179.67,7.09001379]
["bitfinex","SOLUSD",1755870074125,13.59559401,179.68,179.67,7.09001379]
["bitfinex","SOLUSD",1755870074319,31.28991277,179.68,179.67,7.09001379]
["bitfinex","SOLUSD",1755870074523,13.59559401,179.68,179.67,7.09001379]
["bitfinex","SOLUSD",1755870074753,13.59559401,179.73,179.7,7.09001379]
["bitfinex","SOLUSD",1755870074944,5.56303312,179.76,179.7,7.09001379]
["bitfinex","SOLUSD",1755870075144,0.67,179.75,179.72,7.09001379]
["bitfinex","SOLUSD",1755870075344,39.59559401,179.72,179.71,7.09001379]
["bitfinex","SOLUSD",1755870075539,40.26559401,179.72,179.71,7.09001379]
["bitfinex","SOLUSD",1755870075733,40.26559401,179.72,179.67,7.09001379]
["bitfinex","SOLUSD",1755870075734,0.14216157,179.68,179.67,7.09001379]
["bitfinex","SOLUSD",1755870075945,39.87991715,179.68,179.67,7.09001379]
["bitfinex","SOLUSD",1755870076136,57.28991277,179.68,179.67,7.09001379]
["bitfinex","SOLUSD",1755870076345,39.59559401,179.68,179.67,7.09001379]
["bitfinex","SOLUSD",1755870076546,13.59559401,179.75,179.72,7.09001379]
["bitfinex","SOLUSD",1755870076750,19.15825741,179.77,179.72,7.09001379]
["bitfinex","SOLUSD",1755870076751,13.59559401,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870076928,6.2326634,179.77,179.72,7.09001379]
["bitfinex","SOLUSD",1755870077127,39.59559401,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870077462,58.00991277,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870077748,39.87991715,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870077931,40.59991715,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870078144,39.87991715,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870078669,57.57423591,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870078963,13.59559401,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870079362,31.28991277,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870079538,13.59559401,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870079742,14.31559401,179.73,179.72,7.09001379]
["bitfinex","SOLUSD",1755870079971,39.59559401,179.72,179.71,7.09001379]
["bitfinex","SOLUSD",1755870080144,0.28432314,179.71,179.7,7.09001379]
["bitfinex","SOLUSD",1755870080470,58.29423591,179.71,179.7,7.09001379]
["bitfinex","SOLUSD",1755870080643,39.59559401,179.68,179.67,7.09001379]
["bitfinex","SOLUSD",1755870080843,0.28432314,179.66,179.65,7.09001379]
["bitfinex","SOLUSD",1755870081080,13.59559401,179.67,179.66,7.09001379]
["bitfinex","SOLUSD",1755870081290,13.59559401,179.67,179.66,7.80001379]
["bitfinex","SOLUSD",1755870081579,6.87588654,179.79,179.73,7.09001379]
["bitfinex","SOLUSD",1755870081768,5.56238481,179.78,179.75,7.09001379]
["bitfinex","SOLUSD",1755870081944,17.69431876,179.76,179.75,7.09001379]
["bitfinex","SOLUSD",1755870082180,13.59559401,179.76,179.75,7.09001379]
["bitfinex","SOLUSD",1755870082544,6.14386642,179.81,179.78,7.09001379]
["bitfinex","SOLUSD",1755870082855,52.24060981,179.84,179.8,7.09001379]
["bitfinex","SOLUSD",1755870083060,13.59559401,179.82,179.81,7.06002758]
["bitfinex","SOLUSD",1755870083666,0.06,179.83,179.82,7.06002758]
["bitfinex","SOLUSD",1755870083868,0.06,179.83,179.82,7.77002758]
["bitfinex","SOLUSD",1755870084073,0.06,179.83,179.82,25.46434634]
["bitfinex","SOLUSD",1755870084372,0.06,179.83,179.82,7.77002758]
["bitfinex","SOLUSD",1755870084763,0.06,179.83,179.82,25.46434634]
["bitfinex","SOLUSD",1755870085162,0.06,179.83,179.82,7.77002758]
["bitfinex","SOLUSD",1755870085354,0.06,179.83,179.82,7.06002758]
["bitfinex","SOLUSD",1755870085946,58.06991277,179.83,179.82,7.06002758]
["bitfinex","SOLUSD",1755870086180,58.06991277,179.83,179.46,27.99105806]
["bitfinex","SOLUSD",1755870086181,39.59559401,179.8,179.79,7.06002758]
["bitfinex","SOLUSD",1755870086365,13.87991715,179.79,179.78,7.06002758]
["bitfinex","SOLUSD",1755870086748,31.28991277,179.79,179.77,7.06002758]
["bitfinex","SOLUSD",1755870086945,31.57423591,179.78,179.76,7.06002758]
["bitfinex","SOLUSD",1755870087150,39.59559401,179.82,179.81,7.06002758]
["bitfinex","SOLUSD",1755870087384,58.29423591,179.82,179.81,7.06002758]
["bitfinex","SOLUSD",1755870087548,0.06,179.83,179.82,7.06002758]
["bitfinex","SOLUSD",1755870087746,57.34991277,179.83,179.82,7.06002758]
["bitfinex","SOLUSD",1755870088067,57.34991277,179.83,179.71,11.26645206]
["bitfinex","SOLUSD",1755870088068,13.59559401,179.82,179.8,7.06002758]
["bitfinex","SOLUSD",1755870088271,0.14216157,179.77,179.76,7.06002758]
["bitfinex","SOLUSD",1755870088576,32.29423591,179.77,179.74,7.06002758]
["bitfinex","SOLUSD",1755870088757,13.59559401,179.75,179.74,7.06002758]
["bitfinex","SOLUSD",1755870088965,13.87991715,179.82,179.79,7.06002758]
["bitfinex","SOLUSD",1755870089173,43.69431876,179.8,179.79,7.06002758]
["bitfinex","SOLUSD",1755870089378,0.28432314,179.82,179.81,7.06002758]
["bitfinex","SOLUSD",1755870089379,31.28991277,179.82,179.81,7.06002758]
["bitfinex","SOLUSD",1755870089686,0.06,179.83,179.82,7.06002758]
["bitfinex","SOLUSD",1755870089988,0.06,179.83,179.82,25.46434634]
["bitfinex","SOLUSD",1755870090194,6.84658973,179.96,179.91,7.06002758]
["bitfinex","SOLUSD",1755870090348,0.72,179.95,179.94,7.06002758]
["bitfinex","SOLUSD",1755870090673,0.2,179.97,179.96,7.06002758]
["bitfinex","SOLUSD",1755870090875,26.92,179.97,179.96,7.06002758]
["bitfinex","SOLUSD",1755870091082,26.2,179.97,179.96,7.06002758]
["bitfinex","SOLUSD",1755870091396,17.89431876,179.97,179.96,7.06002758]
["bitfinex","SOLUSD",1755870091684,24.17080039,179.97,179.94,7.06002758]
["bitfinex","SOLUSD",1755870091884,14.59991715,179.96,179.95,7.06002758]
["bitfinex","SOLUSD",1755870092192,0.72,179.96,179.94,7.06002758]
["bitfinex","SOLUSD",1755870092364,13.59559401,179.93,179.92,7.06002758]
["bitfinex","SOLUSD",1755870092572,13.59559401,179.93,179.9,7.06002758]
["bitfinex","SOLUSD",1755870092573,13.59559401,179.91,179.9,7.06002758]
["bitfinex","SOLUSD",1755870092751,0.28432314,179.9,179.88,7.06002758]
["bitfinex","SOLUSD",1755870092952,19.44876638,179.96,179.88,7.06002758]
["bitfinex","SOLUSD",1755870092953,26.0,179.89,179.88,7.06002758]
["bitfinex","SOLUSD",1755870093151,0.2,179.97,179.94,7.06002758]
["bitfinex","SOLUSD",1755870093406,0.2,179.97,179.96,7.06002758]
["bitfinex","SOLUSD",1755870094270,17.89431876,179.97,179.96,7.06002758]
["bitfinex","SOLUSD",1755870094655,13.79559401,179.97,179.96,7.06002758]
["bitfinex","SOLUSD",1755870094859,17.89431876,179.97,179.96,7.06002758]
["bitfinex","SOLUSD",1755870095055,0.2,179.97,179.96,7.77002758]
["bitfinex","SOLUSD",1755870095472,0.2,179.97,179.96,25.46434634]
["bitfinex","SOLUSD",1755870095870,17.69431876,180.04,179.96,31.02113673]
["bitfinex","SOLUSD",1755870096088,2.93997242,180.17,180.06,7.06002758]
["bitfinex","SOLUSD",1755870096089,0.72,180.1,180.06,7.06002758]
["bitfinex","SOLUSD",1755870096268,5.55238901,180.11,180.06,7.06002758]
["bitfinex","SOLUSD",1755870096477,0.72,180.13,180.1,7.06002758]
["bitfinex","SOLUSD",1755870096706,9.79288401,180.16,180.12,7.06002758]
["bitfinex","SOLUSD",1755870096862,0.72,180.16,180.14,7.06002758]
["bitfinex","SOLUSD",1755870097065,2.93997242,180.26,180.16,7.06002758]
["bitfinex","SOLUSD",1755870097066,6.28338176,180.19,180.16,7.06002758]
["bitfinex","SOLUSD",1755870097260,6.28338176,180.19,180.15,7.06002758]
["bitfinex","SOLUSD",1755870097479,0.72,180.18,180.15,7.06002758]
["bitfinex","SOLUSD",1755870097685,0.72,180.18,180.16,7.06002758]
["bitfinex","SOLUSD",1755870097989,26.0,180.16,180.15,7.06002758]
["bitfinex","SOLUSD",1755870098302,0.72,180.21,180.17,7.06002758]
["bitfinex","SOLUSD",1755870098303,5.54910915,180.21,180.17,7.06002758]
["bitfinex","SOLUSD",1755870098471,17.69431876,180.18,180.17,7.06002758]
["bitfinex","SOLUSD",1755870098664,17.69431876,180.18,180.04,0.55543212]
["bitfinex","SOLUSD",1755870098665,26.0,180.15,180.14,7.06002758]
["bitfinex","SOLUSD",1755870098869,13.73775558,180.14,180.12,7.06002758]
["bitfinex","SOLUSD",1755870099081,13.73775558,180.14,180.06,0.71]
["bitfinex","SOLUSD",1755870099082,13.59559401,180.12,180.11,7.06002758]
["bitfinex","SOLUSD",1755870099368,18.41431876,180.18,180.12,7.06002758]
["bitfinex","SOLUSD",1755870099584,13.59559401,180.13,180.12,7.06002758]
["bitfinex","SOLUSD",1755870099895,46.15146325,180.13,180.12,7.06002758]
["bitfinex","SOLUSD",1755870100059,13.59559401,180.12,180.11,7.06002758]
["bitfinex","SOLUSD",1755870100261,14.31559401,180.12,180.11,7.06002758]
["bitfinex","SOLUSD",1755870100460,14.59991715,180.12,180.11,7.06002758]
["bitfinex","SOLUSD",1755870100665,13.87991715,180.12,180.11,7.06002758]
["bitfinex","SOLUSD",1755870100867,31.57423591,180.12,180.11,7.06002758]
["bitfinex","SOLUSD",1755870101191,31.57423591,180.12,180.0,57.06]
["bitfinex","SOLUSD",1755870101192,13.59559401,180.09,180.08,7.06002758]
["bitfinex","SOLUSD",1755870101491,32.29423591,180.09,180.08,7.06002758]
["bitfinex","SOLUSD",1755870101665,32.29423591,180.09,180.06,7.06002758]
["bitfinex","SOLUSD",1755870101867,39.59559401,180.07,180.06,7.06002758]
["bitfinex","SOLUSD",1755870102070,26.0,180.05,180.04,7.06002758]
["bitfinex","SOLUSD",1755870102270,39.59559401,180.04,180.03,7.06002758]
["bitfinex","SOLUSD",1755870102499,39.59559401,180.04,180.01,7.06002758]
["bitfinex","SOLUSD",1755870102500,13.59559401,180.03,180.01,7.06002758]
["bitfinex","SOLUSD",1755870102680,39.59559401,180.01,180.0,7.06002758]
["bitfinex","SOLUSD",1755870102878,57.28991277,180.01,179.99,7.06002758]
["bitfinex","SOLUSD",1755870103197,39.59559401,180.05,180.04,7.06002758]
["bitfinex","SOLUSD",1755870103383,61.24133812,180.1,180.07,7.06002758]
["bitfinex","SOLUSD",1755870103384,47.36,180.1,180.07,7.06002758]
["bitfinex","SOLUSD",1755870103579,0.72,180.13,179.93,26.55577168]
["bitfinex","SOLUSD",1755870103580,0.72,180.13,180.09,7.06002758]
["bitfinex","SOLUSD",1755870103789,5.55125867,180.14,180.1,7.06002758]
["bitfinex","SOLUSD",1755870103790,5.55124636,180.14,180.1,7.06002758]
["bitfinex","SOLUSD",1755870103983,0.72,180.13,180.1,7.06002758]
["bitfinex","SOLUSD",1755870104499,39.59559401,180.1,180.09,7.06002758]
["bitfinex","SOLUSD",1755870104797,0.28432314,180.09,180.07,7.06002758]
["bitfinex","SOLUSD",1755870104998,32.29423591,180.08,180.07,7.06002758]
["bitfinex","SOLUSD",1755870105210,32.29423591,180.08,180.06,7.06002758]
["bitfinex","SOLUSD",1755870105211,39.59559401,180.07,180.06,7.06002758]
["bitfinex","SOLUSD",1755870105499,31.57423591,180.07,180.06,7.06002758]
["bitfinex","SOLUSD",1755870105683,31.28991277,180.07,180.06,7.06002758]
["bitfinex","SOLUSD",1755870105993,13.59559401,180.1,180.09,7.06002758]
["bitfinex","SOLUSD",1755870106192,39.59559401,180.11,180.1,7.06002758]
["bitfinex","SOLUSD",1755870106400,31.56943278,180.18,180.1,7.06002758]
["bitfinex","SOLUSD",1755870106571,19.1459076,180.17,180.13,7.06002758]
["bitfinex","SOLUSD",1755870106901,5.55031359,180.17,180.14,7.06002758]
["bitfinex","SOLUSD",1755870107205,47.52,180.2,180.15,7.06002758]
["bitfinex","SOLUSD",1755870107206,13.65559401,180.2,180.15,7.06002758]
["bitfinex","SOLUSD",1755870107370,5.54969754,180.19,180.16,7.06002758]
["bitfinex","SOLUSD",1755870107579,5.54969754,180.19,180.17,7.06002758]
["bitfinex","SOLUSD",1755870107768,31.28991277,180.18,180.17,7.06002758]
["bitfinex","SOLUSD",1755870107972,0.06,180.2,180.19,7.06002758]
["bitfinex","SOLUSD",1755870108676,0.06,180.2,180.19,25.41434634]
["bitfinex","SOLUSD",1755870109287,0.7,180.34,180.29,7.06002758]
["bitfinex","SOLUSD",1755870109577,6.4373104,180.36,180.31,7.06002758]
["bitfinex","SOLUSD",1755870109778,19.39810451,180.43,180.18,49.79930274]
["bitfinex","SOLUSD",1755870109779,0.7,180.39,180.34,7.06002758]
["bitfinex","SOLUSD",1755870110010,5.54385186,180.38,180.35,7.06002758]
["bitfinex","SOLUSD",1755870110180,0.7,180.39,180.31,0.66]
["bitfinex","SOLUSD",1755870110181,5.54353734,180.4,180.36,7.06002758]
["bitfinex","SOLUSD",1755870110510,6.2429061,180.42,180.39,7.06002758]
["bitfinex","SOLUSD",1755870110690,17.69431876,180.4,180.38,7.06002758]
["bitfinex","SOLUSD",1755870110870,5.5429061,180.42,180.39,7.06002758]
["bitfinex","SOLUSD",1755870111070,5.5429061,180.42,180.24,26.0]
["bitfinex","SOLUSD",1755870111071,17.69431876,180.4,180.38,7.06002758]
["bitfinex","SOLUSD",1755870111293,19.39946302,180.42,180.37,7.06002758]
["bitfinex","SOLUSD",1755870111480,13.59559401,180.38,180.37,7.06002758]
["bitfinex","SOLUSD",1755870111694,31.28991277,180.38,180.37,7.06002758]
["bitfinex","SOLUSD",1755870111893,36.83376463,180.38,180.37,7.06002758]
["bitfinex","SOLUSD",1755870112207,36.83376463,180.38,180.29,0.66]
["bitfinex","SOLUSD",1755870112208,0.14216157,180.37,180.35,7.06002758]
["bitfinex","SOLUSD",1755870112378,19.83944587,180.38,180.35,7.06002758]
["bitfinex","SOLUSD",1755870112379,26.84216157,180.36,180.35,7.06002758]
["bitfinex","SOLUSD",1755870112719,13.59559401,180.35,180.34,7.06002758]
["bitfinex","SOLUSD",1755870112877,31.28991277,180.35,180.34,7.06002758]
["bitfinex","SOLUSD",1755870113200,13.59559401,180.35,180.34,7.06002758]
["bitfinex","SOLUSD",1755870113403,31.28991277,180.35,180.34,7.06002758]
["bitfinex","SOLUSD",1755870113611,14.29559401,180.35,180.33,7.06002758]
["bitfinex","SOLUSD",1755870113901,26.0,180.36,180.35,7.06002758]
["bitfinex","SOLUSD",1755870113902,39.59559401,180.36,180.35,7.06002758]
["bitfinex","SOLUSD",1755870114114,14.07991715,180.39,180.35,7.06002758]
["bitfinex","SOLUSD",1755870114316,0.2,180.39,180.38,7.06002758]
["bitfinex","SOLUSD",1755870114481,31.48991277,180.39,180.38,7.06002758]
["bitfinex","SOLUSD",1755870114680,0.2,180.39,180.38,7.06002758]
["bitfinex","SOLUSD",1755870114896,0.2,180.39,180.38,25.41434634]
["bitfinex","SOLUSD",1755870115102,0.06,180.42,180.41,7.06002758]
["bitfinex","SOLUSD",1755870115419,6.23893873,180.54,180.41,24.75434634]
["bitfinex","SOLUSD",1755870115624,26.0,180.51,180.48,7.06002758]
["bitfinex","SOLUSD",1755870115829,26.0,180.51,180.49,7.06002758]
["bitfinex","SOLUSD",1755870115998,31.54016041,180.51,180.49,7.06002758]
["bitfinex","SOLUSD",1755870116204,13.59559401,180.5,180.49,7.06002758]
["bitfinex","SOLUSD",1755870116405,31.28991277,180.5,180.49,7.06002758]
["bitfinex","SOLUSD",1755870116706,31.28991277,180.5,180.48,7.06002758]
["bitfinex","SOLUSD",1755870116707,13.59559401,180.49,180.48,7.06002758]
["bitfinex","SOLUSD",1755870117040,31.98991277,180.49,180.47,7.06002758]
["bitfinex","SOLUSD",1755870117322,39.59559401,180.47,180.46,7.06002758]
["bitfinex","SOLUSD",1755870117523,57.28991277,180.47,180.46,7.06002758]
["bitfinex","SOLUSD",1755870117728,26.0,180.47,180.46,7.06002758]
["bitfinex","SOLUSD",1755870117909,43.69431876,180.47,180.46,7.06002758]
["bitfinex","SOLUSD",1755870118115,26.0,180.47,180.46,7.06002758]
["bitfinex","SOLUSD",1755870118503,43.69431876,180.47,180.46,7.06002758]
["bitfinex","SOLUSD",1755870118823,0.14216157,180.49,180.46,7.06002758]
["bitfinex","SOLUSD",1755870119039,0.14216157,180.49,180.47,7.06002758]
["bitfinex","SOLUSD",1755870119040,5.68280664,180.49,180.47,7.06002758]
["bitfinex","SOLUSD",1755870119236,5.68280664,180.49,180.46,7.06002758]
["bitfinex","SOLUSD",1755870119441,14.29559401,180.48,180.47,7.06002758]
["bitfinex","SOLUSD",1755870119800,26.0,180.5,180.46,7.06002758]
["bitfinex","SOLUSD",1755870119996,45.13576021,180.5,180.49,7.06002758]
["bitfinex","SOLUSD",1755870120303,31.5401662,180.5,180.49,7.06002758]
["bitfinex","SOLUSD",1755870120501,57.28991277,180.5,180.49,7.06002758]
["bitfinex","SOLUSD",1755870120704,26.7,180.5,180.49,7.06002758]
["bitfinex","SOLUSD",1755870120937,0.02998934,180.54,180.53,7.06002758]
["bitfinex","SOLUSD",1755870121095,18.4243081,180.54,180.51,7.06002758]
["bitfinex","SOLUSD",1755870121300,0.02998934,180.54,180.53,7.06002758]
["bitfinex","SOLUSD",1755870122123,17.7243081,180.54,180.53,7.06002758]
["bitfinex","SOLUSD",1755870122298,32.01990211,180.54,180.53,7.06002758]
["bitfinex","SOLUSD",1755870122502,13.62558335,180.54,180.53,7.06002758]
["bitfinex","SOLUSD",1755870122697,0.02998934,180.54,180.53,7.06002758]
["bitfinex","SOLUSD",1755870122901,0.02998934,180.54,180.53,7.72002758]
["bitfinex","SOLUSD",1755870123504,0.02998934,180.54,180.53,7.06002758]
["bitfinex","SOLUSD",1755870123706,0.02998934,180.54,180.53,7.72002758]
["bitfinex","SOLUSD",1755870123918,17.7243081,180.54,180.53,7.06002758]
["bitfinex","SOLUSD",1755870124119,0.02998934,180.54,180.53,25.41434634]
["bitfinex","SOLUSD",1755870124323,0.02998934,180.54,180.53,7.72002758]
["bitfinex","SOLUSD",1755870124814,0.06,180.55,180.54,7.06002758]
["bitfinex","SOLUSD",1755870125002,0.06,180.55,180.54,7.72002758]
["bitfinex","SOLUSD",1755870125500,0.06,180.55,180.54,7.06002758]
["bitfinex","SOLUSD",1755870125744,0.06,180.55,180.54,7.72002758]
["bitfinex","SOLUSD",1755870128615,26.0,180.78,180.74,7.06002758]
["bitfinex","SOLUSD",1755870128809,26.0,180.78,180.76,7.06002758]
["bitfinex","SOLUSD",1755870129014,0.7,180.81,180.76,7.06002758]
["bitfinex","SOLUSD",1755870129015,17.69431876,180.77,180.76,7.06002758]
["bitfinex","SOLUSD",1755870129246,5.53070568,180.81,180.78,7.06002758]
["bitfinex","SOLUSD",1755870129414,17.69431876,180.79,180.76,7.06002758]
["bitfinex","SOLUSD",1755870129614,14.29559401,180.79,180.78,7.06002758]
["bitfinex","SOLUSD",1755870129808,0.7,180.86,180.84,7.06002758]
["bitfinex","SOLUSD",1755870130062,5.5285272,180.88,180.84,7.06002758]
["bitfinex","SOLUSD",1755870130208,6.2285272,180.88,180.83,7.06002758]
["bitfinex","SOLUSD",1755870130551,0.7,180.87,180.78,7.06002758]
["bitfinex","SOLUSD",1755870130838,13.73775558,180.82,180.79,7.06002758]
["bitfinex","SOLUSD",1755870131141,39.59559401,180.77,180.76,7.06002758]
["bitfinex","SOLUSD",1755870131622,13.59559401,180.77,180.76,7.06002758]
["bitfinex","SOLUSD",1755870131821,31.28991277,180.77,180.76,7.06002758]
["bitfinex","SOLUSD",1755870132433,13.87991715,180.76,180.72,7.06002758]
["bitfinex","SOLUSD",1755870132736,39.59559401,180.81,180.8,7.06002758]
["bitfinex","SOLUSD",1755870132933,13.59559401,180.85,180.83,7.06002758]
["bitfinex","SOLUSD",1755870133239,13.59559401,180.89,180.85,7.06002758]
["bitfinex","SOLUSD",1755870133442,5.52761041,180.91,180.86,7.06002758]
["bitfinex","SOLUSD",1755870133736,5.52577775,180.97,180.89,7.06002758]
["bitfinex","SOLUSD",1755870133939,5.52577775,180.97,180.88,7.06002758]
["bitfinex","SOLUSD",1755870134125,5.52577775,180.97,180.76,10.0]
["bitfinex","SOLUSD",1755870134126,5.5263885,180.95,180.93,7.06002758]
["bitfinex","SOLUSD",1755870134442,18.39431876,180.94,180.91,7.06002758]
["bitfinex","SOLUSD",1755870134743,18.39431876,180.94,180.81,0.66]
["bitfinex","SOLUSD",1755870134744,17.69431876,180.92,180.88,7.06002758]
["bitfinex","SOLUSD",1755870134910,17.69431876,180.92,180.78,48.4]
["bitfinex","SOLUSD",1755870134911,39.59559401,180.86,180.85,7.06002758]
["bitfinex","SOLUSD",1755870135111,39.59559401,180.86,180.78,0.66]
["bitfinex","SOLUSD",1755870135112,13.59559401,180.85,180.84,7.06002758]
["bitfinex","SOLUSD",1755870135341,13.59559401,180.92,180.88,7.06002758]
["bitfinex","SOLUSD",1755870135543,13.59559401,180.92,180.9,7.06002758]
["bitfinex","SOLUSD",1755870135729,0.7,180.96,180.93,7.06002758]
["bitfinex","SOLUSD",1755870135730,5.52611114,180.96,180.93,7.06002758]
["bitfinex","SOLUSD",1755870135934,17.69431876,180.94,180.93,7.06002758]
["bitfinex","SOLUSD",1755870136124,0.7,181.02,180.97,7.06002758]
["bitfinex","SOLUSD",1755870136444,17.69431876,180.98,180.97,7.06002758]
["bitfinex","SOLUSD",1755870136735,5.52242102,181.08,181.02,7.06002758]
["bitfinex","SOLUSD",1755870136939,11.35513827,181.08,181.02,7.06002758]
["bitfinex","SOLUSD",1755870137141,4.61229299,181.16,180.9,10.0]
["bitfinex","SOLUSD",1755870137142,5.52182066,181.1,181.09,7.06002758]
["bitfinex","SOLUSD",1755870137348,5.52182066,181.1,180.93,5.52697091]
["bitfinex","SOLUSD",1755870137349,11.38966916,181.16,181.1,7.06002758]
["bitfinex","SOLUSD",1755870137556,5.83232511,181.22,181.01,17.69431876]
["bitfinex","SOLUSD",1755870137557,0.66,181.19,181.13,7.06002758]
["bitfinex","SOLUSD",1755870137842,17.69431876,181.14,181.12,7.06002758]
["bitfinex","SOLUSD",1755870138021,18.35431876,181.13,181.1,7.06002758]
["bitfinex","SOLUSD",1755870138229,18.35431876,181.13,181.01,1.22245566]
["bitfinex","SOLUSD",1755870138230,5.52181115,181.1,181.08,7.06002758]
["bitfinex","SOLUSD",1755870138451,0.66,181.14,181.1,7.06002758]
["bitfinex","SOLUSD",1755870138655,22.42093409,181.11,181.1,7.06002758]
["bitfinex","SOLUSD",1755870138822,5.5205918,181.14,181.11,7.06002758]
["bitfinex","SOLUSD",1755870139251,13.59559401,181.12,181.1,7.06002758]
["bitfinex","SOLUSD",1755870139544,13.59559401,181.08,181.05,7.06002758]
["bitfinex","SOLUSD",1755870139850,13.59559401,181.05,181.03,7.06002758]
["bitfinex","SOLUSD",1755870140030,13.59559401,181.02,180.99,7.06002758]
["bitfinex","SOLUSD",1755870140241,13.59559401,180.99,180.97,7.06002758]
["bitfinex","SOLUSD",1755870140429,13.59559401,180.99,180.92,0.67]
["bitfinex","SOLUSD",1755870140430,22.42093409,180.98,180.95,7.06002758]
["bitfinex","SOLUSD",1755870140743,13.87991715,180.99,180.98,7.06002758]
["bitfinex","SOLUSD",1755870141068,39.59559401,181.01,181.0,7.06002758]
["bitfinex","SOLUSD",1755870141354,26.0,181.05,181.04,7.06002758]
["bitfinex","SOLUSD",1755870141573,26.0,181.04,181.03,7.06002758]
["bitfinex","SOLUSD",1755870141725,5.5205918,181.14,181.1,7.06002758]
["bitfinex","SOLUSD",1755870141925,5.51815472,181.22,181.18,7.06002758]
["bitfinex","SOLUSD",1755870142132,2.93997242,181.29,181.19,7.06002758]
["bitfinex","SOLUSD",1755870142133,5.51876379,181.2,181.19,7.06002758]
["bitfinex","SOLUSD",1755870142429,28.59969788,181.2,181.18,7.06002758]
["bitfinex","SOLUSD",1755870142659,26.0,181.16,181.15,7.06002758]
["bitfinex","SOLUSD",1755870142834,22.42093409,181.16,181.14,7.06002758]
["bitfinex","SOLUSD",1755870143030,22.42093409,181.15,181.12,7.06002758]
["bitfinex","SOLUSD",1755870143351,5.51876379,181.2,181.18,7.06002758]
["bitfinex","SOLUSD",1755870143551,5.51785024,181.23,181.17,7.06002758]
["bitfinex","SOLUSD",1755870143764,6.17663264,181.27,181.24,7.06002758]
["bitfinex","SOLUSD",1755870143922,22.42093409,181.25,181.23,7.06002758]
["bitfinex","SOLUSD",1755870144235,5.51754579,181.24,181.23,7.06002758]
["bitfinex","SOLUSD",1755870144432,13.59559401,181.23,181.21,7.06002758]
["bitfinex","SOLUSD",1755870144622,13.59559401,181.19,181.18,7.06002758]
["bitfinex","SOLUSD",1755870144824,36.0165281,181.19,181.15,7.06002758]
["bitfinex","SOLUSD",1755870145172,13.59559401,181.16,181.14,7.06002758]
["bitfinex","SOLUSD",1755870145469,0.06,181.23,181.22,7.06002758]
["bitfinex","SOLUSD",1755870145660,22.48093409,181.23,181.22,7.06002758]
["bitfinex","SOLUSD",1755870145824,23.14093409,181.23,181.21,7.06002758]
["bitfinex","SOLUSD",1755870146022,13.59559401,181.21,181.18,7.06002758]
["bitfinex","SOLUSD",1755870146227,13.59559401,181.16,181.13,7.06002758]
["bitfinex","SOLUSD",1755870146427,36.0165281,181.14,181.13,7.06002758]
["bitfinex","SOLUSD",1755870146630,23.08093409,181.14,181.1,7.06002758]
["bitfinex","SOLUSD",1755870146972,13.59559401,181.13,181.12,7.06002758]
["bitfinex","SOLUSD",1755870147271,0.66,181.22,181.16,7.06002758]
["bitfinex","SOLUSD",1755870147442,19.11405325,181.21,181.2,7.06002758]
["bitfinex","SOLUSD",1755870147644,13.85469879,181.23,181.22,7.06002758]
["bitfinex","SOLUSD",1755870147645,0.06,181.23,181.22,7.06002758]
["bitfinex","SOLUSD",1755870148170,22.48093409,181.23,181.22,7.06002758]
["bitfinex","SOLUSD",1755870148676,0.06,181.23,181.22,7.06002758]
["bitfinex","SOLUSD",1755870148862,0.06,181.23,181.22,7.73002758]
["bitfinex","SOLUSD",1755870149066,6.48354623,181.33,181.31,7.06002758]
["bitfinex","SOLUSD",1755870149067,0.66,181.33,181.31,7.06002758]
["bitfinex","SOLUSD",1755870149238,0.66,181.36,181.33,7.06002758]
["bitfinex","SOLUSD",1755870149443,13.78328213,181.38,181.24,0.62]
["bitfinex","SOLUSD",1755870149444,22.42093409,181.34,181.31,7.06002758]
["bitfinex","SOLUSD",1755870149767,19.2975685,181.37,181.33,7.06002758]
["bitfinex","SOLUSD",1755870149768,5.513591,181.37,181.33,7.06002758]
["bitfinex","SOLUSD",1755870149973,0.66,181.36,181.33,7.06002758]
["bitfinex","SOLUSD",1755870150148,13.59559401,181.33,181.28,7.06002758]
["bitfinex","SOLUSD",1755870150463,13.59559401,181.24,181.21,7.06002758]
["bitfinex","SOLUSD",1755870150643,13.59559401,181.24,181.23,7.06002758]
["bitfinex","SOLUSD",1755870150855,13.59559401,181.27,181.26,7.06002758]
["bitfinex","SOLUSD",1755870151073,0.28432314,181.26,181.22,7.06002758]
["bitfinex","SOLUSD",1755870151369,13.59559401,181.22,181.21,7.06002758]
["bitfinex","SOLUSD",1755870151576,13.59559401,181.26,181.25,7.06002758]
["bitfinex","SOLUSD",1755870151936,96.9332767,181.34,181.3,7.06002758]
["bitfinex","SOLUSD",1755870151937,26.0,181.31,181.3,7.06002758]
["bitfinex","SOLUSD",1755870152261,45.11100959,181.31,181.3,7.06002758]
["bitfinex","SOLUSD",1755870152478,13.59559401,181.3,181.29,7.06002758]
["bitfinex","SOLUSD",1755870152639,50.24,181.41,181.29,7.06002758]
["bitfinex","SOLUSD",1755870152840,0.66,181.4,181.33,7.06002758]
["bitfinex","SOLUSD",1755870153205,13.59559401,181.33,181.31,7.06002758]
["bitfinex","SOLUSD",1755870153380,13.59559401,181.33,181.32,7.06002758]
["bitfinex","SOLUSD",1755870153571,13.59559401,181.37,181.34,7.06002758]
["bitfinex","SOLUSD",1755870153910,5.62284197,181.46,181.39,7.06002758]
["bitfinex","SOLUSD",1755870154066,5.51005001,181.49,181.45,7.06002758]
["bitfinex","SOLUSD",1755870154268,5.51005001,181.49,181.46,7.06002758]
["bitfinex","SOLUSD",1755870154269,0.66,181.48,181.46,7.06002758]
["bitfinex","SOLUSD",1755870154679,17.465,181.5,181.36,0.62]
["bitfinex","SOLUSD",1755870154680,17.465,181.5,181.49,7.06002758]
["bitfinex","SOLUSD",1755870155872,17.465,181.5,181.49,7.68002758]
["bitfinex","SOLUSD",1755870156304,17.465,181.5,181.49,7.06002758]
["bitfinex","SOLUSD",1755870156889,39.88593409,181.5,181.49,7.06002758]
["bitfinex","SOLUSD",1755870157292,17.465,181.5,181.49,7.06002758]
["bitfinex","SOLUSD",1755870158196,17.465,181.5,181.49,7.68002758]
["bitfinex","SOLUSD",1755870158412,17.465,181.5,181.49,7.06002758]
["bitfinex","SOLUSD",1755870158616,16.845,181.5,181.49,30.10096167]
["bitfinex","SOLUSD",1755870158790,16.845,181.5,181.49,7.06002758]
["bitfinex","SOLUSD",1755870161000,36.61023588,181.5,181.48,7.06002758]
["bitfinex","SOLUSD",1755870161307,36.61023588,181.5,181.46,7.06002758]
["bitfinex","SOLUSD",1755870161308,39.59559401,181.47,181.46,7.06002758]
["bitfinex","SOLUSD",1755870161509,26.0,181.44,181.43,7.06002758]
["bitfinex","SOLUSD",1755870161830,39.59559401,181.43,181.4,7.06002758]
["bitfinex","SOLUSD",1755870161997,36.0165281,181.41,181.38,7.06002758]
["bitfinex","SOLUSD",1755870162312,41.52951117,181.39,181.38,7.06002758]
["bitfinex","SOLUSD",1755870162516,13.59559401,181.39,181.38,7.06002758]
["bitfinex","SOLUSD",1755870162736,13.59559401,181.41,181.39,7.06002758]
["bitfinex","SOLUSD",1755870162899,13.59559401,181.38,181.37,7.06002758]
["bitfinex","SOLUSD",1755870163099,13.59559401,181.37,181.34,7.06002758]
["bitfinex","SOLUSD",1755870163293,13.59559401,181.33,181.31,7.06002758]
["bitfinex","SOLUSD",1755870163520,26.0,181.29,181.28,7.06002758]
["bitfinex","SOLUSD",1755870163697,26.0,181.29,181.23,7.06002758]
["bitfinex","SOLUSD",1755870163698,62.6765281,181.29,181.23,7.06002758]
["bitfinex","SOLUSD",1755870163894,36.0165281,181.24,181.22,7.06002758]
["bitfinex","SOLUSD",1755870164109,13.59559401,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755870164314,13.59559401,181.26,181.24,7.06002758]
["bitfinex","SOLUSD",1755870164521,0.66,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755870164731,62.0165281,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755870165030,13.59559401,181.15,181.14,7.06002758]
["bitfinex","SOLUSD",1755870165325,22.42093409,181.15,181.14,7.06002758]
["bitfinex","SOLUSD",1755870165494,13.59559401,181.18,181.16,7.06002758]
["bitfinex","SOLUSD",1755870165702,0.66,181.22,181.2,7.06002758]
["bitfinex","SOLUSD",1755870165933,36.0165281,181.21,181.18,7.06002758]
["bitfinex","SOLUSD",1755870166088,13.59559401,181.18,181.17,7.06002758]
["bitfinex","SOLUSD",1755870166292,13.59559401,181.18,180.96,0.55260831]
["bitfinex","SOLUSD",1755870166293,13.59559401,181.16,181.12,7.06002758]
["bitfinex","SOLUSD",1755870166494,39.59559401,181.09,181.06,7.06002758]
["bitfinex","SOLUSD",1755870166729,39.59559401,181.04,181.03,7.06002758]
["bitfinex","SOLUSD",1755870166941,50.88,181.11,181.09,7.06002758]
["bitfinex","SOLUSD",1755870166942,50.92,181.1,181.09,7.06002758]
["bitfinex","SOLUSD",1755870167220,0.28432314,181.04,180.98,6.34002758]
["bitfinex","SOLUSD",1755870167508,0.28432314,181.04,181.0,6.34002758]
["bitfinex","SOLUSD",1755870167509,13.59559401,181.01,181.0,6.34002758]
["bitfinex","SOLUSD",1755870167693,36.6865281,181.01,181.0,6.34002758]
["bitfinex","SOLUSD",1755870167899,36.0165281,181.01,181.0,6.34002758]
["bitfinex","SOLUSD",1755870168091,36.6865281,181.01,181.0,6.34002758]
["bitfinex","SOLUSD",1755870168399,36.0165281,181.01,181.0,6.34002758]
["bitfinex","SOLUSD",1755870168598,59.10746219,181.01,180.97,6.34002758]
["bitfinex","SOLUSD",1755870168819,13.59559401,180.99,180.98,6.34002758]
["bitfinex","SOLUSD",1755870168997,36.0165281,180.99,180.95,6.34002758]
["bitfinex","SOLUSD",1755870169192,26.0,180.93,180.92,6.34002758]
["bitfinex","SOLUSD",1755870169431,13.59559401,180.92,180.91,6.34002758]
["bitfinex","SOLUSD",1755870169596,14.26559401,180.92,180.91,6.34002758]
["bitfinex","SOLUSD",1755870169800,14.26559401,180.92,180.81,0.67]
["bitfinex","SOLUSD",1755870169994,13.59559401,180.92,180.79,10.0]
["bitfinex","SOLUSD",1755870170304,26.0,180.89,180.8,0.67]
["bitfinex","SOLUSD",1755870170503,51.78,180.92,180.8,6.20091453]
["bitfinex","SOLUSD",1755870170723,26.0,180.94,180.81,23.09093409]
["bitfinex","SOLUSD",1755870171022,0.67,181.0,180.87,22.42093409]
["bitfinex","SOLUSD",1755870171321,13.59559401,180.98,180.88,0.67]
["bitfinex","SOLUSD",1755870171525,0.67,181.02,180.91,22.42093409]
["bitfinex","SOLUSD",1755870171822,22.42093409,180.93,180.89,0.67]
["bitfinex","SOLUSD",1755870172039,22.42093409,180.9,180.85,0.67]
["bitfinex","SOLUSD",1755870172335,22.42093409,180.9,180.79,51.76]
["bitfinex","SOLUSD",1755870172336,22.42093409,180.86,180.82,0.67]
["bitfinex","SOLUSD",1755870172632,13.59559401,180.93,180.74,51.76]
["bitfinex","SOLUSD",1755870172633,22.42093409,180.83,180.75,6.20246065]
["bitfinex","SOLUSD",1755870172836,13.59559401,180.89,180.75,10.67]
["bitfinex","SOLUSD",1755870172837,22.42093409,180.78,180.75,10.67]
["bitfinex","SOLUSD",1755870173026,13.59559401,180.89,180.76,23.09093409]
["bitfinex","SOLUSD",1755870173222,0.67,180.94,180.83,22.42093409]
["bitfinex","SOLUSD",1755870173428,13.59559401,180.96,180.84,0.67]
["bitfinex","SOLUSD",1755870173627,13.59559401,180.99,180.86,22.42093409]
["bitfinex","SOLUSD",1755870173945,22.42093409,180.89,180.85,10.0]
["bitfinex","SOLUSD",1755870174115,0.67,180.98,180.85,10.0]
["bitfinex","SOLUSD",1755870174116,13.59559401,180.97,180.86,0.67]
["bitfinex","SOLUSD",1755870174317,51.76,181.07,180.9,22.42093409]
["bitfinex","SOLUSD",1755870174318,13.59559401,181.06,180.9,22.42093409]
["bitfinex","SOLUSD",1755870174516,22.42093409,180.94,180.89,22.42093409]
["bitfinex","SOLUSD",1755870174735,13.59559401,181.01,180.87,5.52883286]
["bitfinex","SOLUSD",1755870174736,13.59559401,181.01,180.9,23.09093409]
["bitfinex","SOLUSD",1755870175041,22.42093409,180.95,180.91,0.67]
["bitfinex","SOLUSD",1755870175235,14.26559401,181.03,180.91,0.67]
["bitfinex","SOLUSD",1755870175442,51.86,181.11,180.88,22.42093409]
["bitfinex","SOLUSD",1755870175443,22.42093409,180.93,180.88,22.42093409]
["bitfinex","SOLUSD",1755870175646,13.59559401,180.99,180.89,0.67]
["bitfinex","SOLUSD",1755870175828,22.42093409,180.93,180.89,0.67]
["bitfinex","SOLUSD",1755870176040,13.59559401,181.01,180.9,0.67]
["bitfinex","SOLUSD",1755870176219,0.67,181.06,180.94,22.42093409]
["bitfinex","SOLUSD",1755870176411,22.42093409,181.01,180.95,0.67]
["bitfinex","SOLUSD",1755870176617,22.42093409,180.99,180.92,15.52701463]
["bitfinex","SOLUSD",1755870176817,0.06,181.11,180.98,22.42093409]
["bitfinex","SOLUSD",1755870177019,0.06,181.11,180.94,10.0]
["bitfinex","SOLUSD",1755870177020,22.42093409,181.06,181.01,22.42093409]
["bitfinex","SOLUSD",1755870177349,0.67,181.1,180.96,10.0]
["bitfinex","SOLUSD",1755870177515,22.42093409,181.04,180.99,22.42093409]
["bitfinex","SOLUSD",1755870177716,22.42093409,181.05,181.0,0.67]
["bitfinex","SOLUSD",1755870177921,13.59559401,181.07,180.97,22.42093409]
["bitfinex","SOLUSD",1755870178234,13.59559401,181.07,180.97,0.67]
["bitfinex","SOLUSD",1755870178235,22.42093409,181.02,180.97,0.67]
["bitfinex","SOLUSD",1755870178439,0.06,181.07,180.98,23.09093409]
["bitfinex","SOLUSD",1755870178757,0.06,181.07,180.99,10.55251671]
["bitfinex","SOLUSD",1755870178933,22.42093409,181.03,180.98,0.67]
["bitfinex","SOLUSD",1755870179118,0.06,181.07,180.98,23.09093409]
["bitfinex","SOLUSD",1755870179644,22.42093409,181.01,180.94,5.52640532]
["bitfinex","SOLUSD",1755870179836,22.42093409,181.0,180.95,0.67]
["bitfinex","SOLUSD",1755870180023,22.42093409,181.0,180.96,0.67]
["bitfinex","SOLUSD",1755870180352,22.42093409,180.97,180.89,0.03]
["bitfinex","SOLUSD",1755870180525,0.67,180.99,180.89,5.5581935]
["bitfinex","SOLUSD",1755870180723,0.67,181.03,180.92,22.42093409]
["bitfinex","SOLUSD",1755870180928,22.42093409,180.97,180.89,5.5581935]
["bitfinex","SOLUSD",1755870181134,26.0,181.06,180.9,0.67]
["bitfinex","SOLUSD",1755870181316,22.42093409,180.94,180.89,0.03]
["bitfinex","SOLUSD",1755870181519,22.42093409,180.97,180.92,22.42093409]
["bitfinex","SOLUSD",1755870181722,0.67,181.0,180.89,6.22820567]
["bitfinex","SOLUSD",1755870182018,22.42093409,180.95,180.9,22.42093409]
["bitfinex","SOLUSD",1755870182237,14.26559401,181.0,180.89,6.22821489]
["bitfinex","SOLUSD",1755870182238,22.42093409,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755870182416,0.67,180.99,180.89,0.03]
["bitfinex","SOLUSD",1755870182620,22.42093409,180.94,180.89,0.03]
["bitfinex","SOLUSD",1755870182859,0.67,180.96,180.89,0.03]
["bitfinex","SOLUSD",1755870183330,22.42093409,180.95,180.89,0.03]
["bitfinex","SOLUSD",1755870183524,0.67,181.0,180.89,0.7]
["bitfinex","SOLUSD",1755870183725,22.42093409,180.97,180.89,0.7]
["bitfinex","SOLUSD",1755870183935,0.67,181.0,180.89,0.7]
["bitfinex","SOLUSD",1755870184136,22.42093409,180.96,180.89,0.03]
["bitfinex","SOLUSD",1755870184347,13.59559401,181.02,180.93,27.94793348]
["bitfinex","SOLUSD",1755870184651,14.26559401,181.01,180.89,57.67813586]
["bitfinex","SOLUSD",1755870184835,14.26559401,181.01,180.9,22.42093409]
["bitfinex","SOLUSD",1755870185036,22.42093409,180.95,180.89,57.67813586]
["bitfinex","SOLUSD",1755870185224,14.26559401,181.01,180.89,57.67813586]
["bitfinex","SOLUSD",1755870185542,14.26559401,181.01,180.9,22.42093409]
["bitfinex","SOLUSD",1755870185543,0.67,181.0,180.9,22.42093409]
["bitfinex","SOLUSD",1755870185746,0.67,181.05,180.91,10.67]
["bitfinex","SOLUSD",1755870185928,22.42093409,181.01,180.92,0.67]
["bitfinex","SOLUSD",1755870186122,22.42093409,180.97,180.92,0.67]
["bitfinex","SOLUSD",1755870186325,22.42093409,180.97,180.9,52.14]
["bitfinex","SOLUSD",1755870186540,22.42093409,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755870186920,22.42093409,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755870187223,0.67,180.97,180.89,5.55819499]
["bitfinex","SOLUSD",1755870187424,26.0,181.02,180.91,22.42093409]
["bitfinex","SOLUSD",1755870187646,0.67,181.0,180.94,22.42093409]
["bitfinex","SOLUSD",1755870187948,22.42093409,180.99,180.91,0.67]
["bitfinex","SOLUSD",1755870188169,0.67,180.98,180.89,52.13]
["bitfinex","SOLUSD",1755870188321,0.67,180.98,180.89,57.65820366]
["bitfinex","SOLUSD",1755870188636,0.67,180.98,180.9,22.42093409]
["bitfinex","SOLUSD",1755870188963,0.67,180.98,180.89,80.07911016]
["bitfinex","SOLUSD",1755870189130,22.42093409,180.92,180.89,52.13]
["bitfinex","SOLUSD",1755870189473,22.42093409,180.93,180.89,52.13]
["bitfinex","SOLUSD",1755870189745,0.67,180.98,180.89,80.74905086]
["bitfinex","SOLUSD",1755870189954,0.67,181.01,180.89,52.8]
["bitfinex","SOLUSD",1755870190129,13.59559401,181.0,180.89,80.74901431]
["bitfinex","SOLUSD",1755870190330,22.42093409,180.95,180.89,58.32808022]
["bitfinex","SOLUSD",1755870190549,22.42093409,180.93,180.89,52.13]
["bitfinex","SOLUSD",1755870190847,0.67,180.99,180.89,0.03]
["bitfinex","SOLUSD",1755870190848,22.42093409,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755870191155,23.09093409,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755870191449,23.09093409,180.9,180.85,0.03]
["bitfinex","SOLUSD",1755870191450,13.59559401,180.89,180.85,0.03]
["bitfinex","SOLUSD",1755870191650,22.42093409,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755870191956,0.67,180.88,180.85,0.03]
["bitfinex","SOLUSD",1755870192128,22.42093409,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755870192326,13.59559401,180.91,180.85,0.03]
["bitfinex","SOLUSD",1755870192532,0.67,180.93,180.85,0.03]
["bitfinex","SOLUSD",1755870192732,22.42093409,180.88,180.85,0.03]
["bitfinex","SOLUSD",1755870192961,22.42093409,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755870193953,13.59559401,180.94,180.85,0.7]
["bitfinex","SOLUSD",1755870194129,0.67,180.95,180.86,22.42093409]
["bitfinex","SOLUSD",1755870194330,22.42093409,180.9,180.85,23.12093409]
["bitfinex","SOLUSD",1755870194544,0.67,180.93,180.85,0.03]
["bitfinex","SOLUSD",1755870194741,0.67,180.93,180.85,5.55913881]
["bitfinex","SOLUSD",1755870195053,0.06,181.0,180.92,22.42093409]
["bitfinex","SOLUSD",1755870195385,0.06,181.0,180.97,22.42093409]
["bitfinex","SOLUSD",1755870195676,0.06,181.0,180.93,27.22269993]
["bitfinex","SOLUSD",1755870195971,0.06,181.0,180.93,0.67]
["bitfinex","SOLUSD",1755870196282,0.06,181.0,180.89,0.67]
["bitfinex","SOLUSD",1755870196468,22.42093409,180.97,180.92,22.42093409]
["bitfinex","SOLUSD",1755870196649,22.42093409,180.95,180.9,57.44789513]
["bitfinex","SOLUSD",1755870196845,0.06,180.98,180.91,0.67]
["bitfinex","SOLUSD",1755870197076,0.06,180.98,180.95,22.42093409]
["bitfinex","SOLUSD",1755870197242,0.06,180.98,180.97,22.42093409]
["bitfinex","SOLUSD",1755870197440,0.06,180.98,180.92,0.66]
["bitfinex","SOLUSD",1755870197643,22.42093409,180.95,180.9,5.52789513]
["bitfinex","SOLUSD",1755870197844,22.42093409,180.91,180.85,45.41934034]
["bitfinex","SOLUSD",1755870198062,0.06,180.98,180.85,45.41934034]
["bitfinex","SOLUSD",1755870198063,0.06,180.98,180.89,22.42093409]
["bitfinex","SOLUSD",1755870198296,0.06,180.98,180.86,78.5]
["bitfinex","SOLUSD",1755870198581,22.42093409,180.96,180.87,20.01091501]
["bitfinex","SOLUSD",1755870198750,22.42093409,180.96,180.91,22.42093409]
["bitfinex","SOLUSD",1755870198946,0.06,180.98,180.87,19.90379829]
["bitfinex","SOLUSD",1755870199147,22.42093409,180.96,180.91,22.42093409]
["bitfinex","SOLUSD",1755870199352,22.42093409,180.93,180.88,22.42093409]
["bitfinex","SOLUSD",1755870199563,0.06,180.98,180.87,27.94976695]
["bitfinex","SOLUSD",1755870199777,22.42093409,180.94,180.87,5.52883286]
["bitfinex","SOLUSD",1755870199963,22.42093409,180.93,180.89,22.42093409]
["bitfinex","SOLUSD",1755870200152,22.42093409,180.94,180.89,23.08093409]
["bitfinex","SOLUSD",1755870200352,22.42093409,180.94,180.87,5.52883286]
["bitfinex","SOLUSD",1755870200353,0.06,180.98,180.91,22.42093409]
["bitfinex","SOLUSD",1755870200555,0.06,180.98,180.94,22.42093409]
["bitfinex","SOLUSD",1755870200760,0.06,180.98,180.91,5.52761041]
["bitfinex","SOLUSD",1755870200761,0.06,180.98,180.95,22.42093409]
["bitfinex","SOLUSD",1755870200955,0.06,180.98,180.96,22.42093409]
["bitfinex","SOLUSD",1755870201160,0.06,180.98,180.97,22.42093409]
["bitfinex","SOLUSD",1755870201655,0.06,180.98,180.94,26.0]
["bitfinex","SOLUSD",1755870201966,0.06,180.98,180.93,51.72]
["bitfinex","SOLUSD",1755870201967,0.06,180.98,180.95,23.08093409]
["bitfinex","SOLUSD",1755870202171,22.48093409,180.98,180.92,0.66]
["bitfinex","SOLUSD",1755870202372,22.42093409,180.96,180.94,51.66]
["bitfinex","SOLUSD",1755870202673,0.06,180.98,180.94,57.18664832]
["bitfinex","SOLUSD",1755870202874,22.48093409,180.98,180.94,57.18664832]
["bitfinex","SOLUSD",1755870203080,22.42093409,180.96,180.94,51.66]
["bitfinex","SOLUSD",1755870203251,0.78,180.98,180.94,51.66]
["bitfinex","SOLUSD",1755870203252,0.06,180.98,180.94,51.66]
["bitfinex","SOLUSD",1755870203446,0.72,180.97,180.94,51.66]
["bitfinex","SOLUSD",1755870203652,22.42093409,180.95,180.94,51.66]
["bitfinex","SOLUSD",1755870203849,13.59559401,180.94,180.85,39.89]
["bitfinex","SOLUSD",1755870204066,22.42093409,180.89,180.87,51.58]
["bitfinex","SOLUSD",1755870204263,0.72,180.95,180.87,51.58]
["bitfinex","SOLUSD",1755870204474,22.42093409,180.89,180.87,57.108789]
["bitfinex","SOLUSD",1755870204675,22.42093409,180.89,180.87,51.58]
["bitfinex","SOLUSD",1755870204878,26.0,180.97,180.87,57.10883286]
["bitfinex","SOLUSD",1755870205172,0.78,180.98,180.92,22.42093409]
["bitfinex","SOLUSD",1755870205499,22.42093409,180.96,180.93,51.48]
["bitfinex","SOLUSD",1755870205656,22.42093409,180.95,180.93,51.48]
["bitfinex","SOLUSD",1755870205851,22.42093409,180.94,180.93,51.48]
["bitfinex","SOLUSD",1755870206382,23.14093409,180.94,180.93,51.48]
["bitfinex","SOLUSD",1755870206589,22.42093409,180.94,180.93,51.48]
["bitfinex","SOLUSD",1755870207278,23.14093409,180.94,180.85,39.89]
["bitfinex","SOLUSD",1755870207465,0.72,180.94,180.86,55.35728384]
["bitfinex","SOLUSD",1755870207667,22.42093409,180.92,180.87,3.99728384]
["bitfinex","SOLUSD",1755870207856,22.42093409,180.91,180.88,3.99728384]
["bitfinex","SOLUSD",1755870208057,14.37559401,180.98,180.89,27.07861017]
["bitfinex","SOLUSD",1755870208284,22.42093409,180.95,180.9,26.41785882]
["bitfinex","SOLUSD",1755870208496,22.42093409,180.96,180.91,26.41785882]
["bitfinex","SOLUSD",1755870208658,22.42093409,180.93,180.92,55.31692473]
["bitfinex","SOLUSD",1755870209299,22.42093409,180.93,180.92,51.32]
["bitfinex","SOLUSD",1755870209511,22.42093409,180.93,180.92,55.33554145]
["bitfinex","SOLUSD",1755870209676,23.14093409,180.93,180.92,55.33554145]
["bitfinex","SOLUSD",1755870209872,4.57936551,180.98,180.92,55.33611606]
["bitfinex","SOLUSD",1755870210085,22.42093409,180.93,180.92,51.32]
["bitfinex","SOLUSD",1755870210302,22.42093409,180.93,180.92,55.33611047]
["bitfinex","SOLUSD",1755870211007,14.31559401,180.97,180.92,55.33611047]
["bitfinex","SOLUSD",1755870211182,4.57936551,180.98,180.93,4.01971957]
["bitfinex","SOLUSD",1755870211393,4.57936551,180.98,180.94,4.01971957]
["bitfinex","SOLUSD",1755870211575,0.06,180.98,180.95,4.02246023]
["bitfinex","SOLUSD",1755870211767,0.72,180.97,180.96,4.02246023]
["bitfinex","SOLUSD",1755870212093,22.42093409,180.97,180.96,4.02246023]
["bitfinex","SOLUSD",1755870212500,18.01687259,180.97,180.96,4.02246023]
["bitfinex","SOLUSD",1755870212698,18.01687259,180.97,180.92,51.1]
["bitfinex","SOLUSD",1755870212900,17.29687259,180.93,180.92,51.1]
["bitfinex","SOLUSD",1755870213103,17.29687259,180.93,180.92,55.12521783]
["bitfinex","SOLUSD",1755870213275,17.29687259,180.94,180.92,55.12521783]
["bitfinex","SOLUSD",1755870213473,17.29687259,180.94,180.93,4.02521783]
["bitfinex","SOLUSD",1755870213773,0.72,180.96,180.93,4.02521783]
["bitfinex","SOLUSD",1755870213774,17.29687259,180.96,180.93,4.02521783]
["bitfinex","SOLUSD",1755870213970,0.06,180.98,180.94,4.02521783]
["bitfinex","SOLUSD",1755870214178,17.29687259,180.97,180.95,4.02521783]
["bitfinex","SOLUSD",1755870214377,0.06,180.98,180.96,4.02534537]
["bitfinex","SOLUSD",1755870214699,17.29687259,180.97,180.92,68.39687259]
["bitfinex","SOLUSD",1755870214880,17.29687259,180.97,180.93,21.32146715]
["bitfinex","SOLUSD",1755870215081,0.06,180.98,180.94,4.68459456]
["bitfinex","SOLUSD",1755870215405,0.06,180.99,180.97,17.29687259]
["bitfinex","SOLUSD",1755870215584,0.06,180.99,180.98,72.92146715]
["bitfinex","SOLUSD",1755870215984,4.51936551,181.1,180.98,73.47401439]
["bitfinex","SOLUSD",1755870216288,17.29687259,181.08,181.03,17.29687259]
["bitfinex","SOLUSD",1755870216484,17.29687259,181.05,181.04,54.92459456]
["bitfinex","SOLUSD",1755870216685,4.51936551,181.09,181.04,54.92459456]
["bitfinex","SOLUSD",1755870216999,5.23936551,181.11,181.05,4.02459456]
["bitfinex","SOLUSD",1755870217302,4.51936551,181.12,181.06,4.02459456]
["bitfinex","SOLUSD",1755870217502,4.51936551,181.14,181.07,4.02459456]
["bitfinex","SOLUSD",1755870217683,4.51936551,181.14,181.08,4.02459456]
["bitfinex","SOLUSD",1755870217882,17.29687259,181.13,181.09,50.8]
["bitfinex","SOLUSD",1755870218081,0.72,181.12,181.09,50.8]
["bitfinex","SOLUSD",1755870218311,4.51936551,181.14,181.09,50.8]
["bitfinex","SOLUSD",1755870218482,17.29687259,181.14,181.09,50.8]
["bitfinex","SOLUSD",1755870218814,17.29687259,181.12,181.09,50.8]
["bitfinex","SOLUSD",1755870219013,0.72,181.13,181.09,50.8]
["bitfinex","SOLUSD",1755870219221,4.51936551,181.15,181.09,50.8]
["bitfinex","SOLUSD",1755870219386,4.51936551,181.16,181.09,50.8]
["bitfinex","SOLUSD",1755870219586,0.72,181.17,181.09,50.8]
["bitfinex","SOLUSD",1755870219892,32.21786386,181.21,181.09,50.8]
["bitfinex","SOLUSD",1755870219893,5.23936551,181.21,181.13,17.29687259]
["bitfinex","SOLUSD",1755870220094,4.51936551,181.21,181.14,68.07687259]
["bitfinex","SOLUSD",1755870220292,5.23936551,181.24,181.16,17.29687259]
["bitfinex","SOLUSD",1755870220492,17.29687259,181.21,181.14,50.78]
["bitfinex","SOLUSD",1755870220701,17.29687259,181.22,181.17,17.29687259]
["bitfinex","SOLUSD",1755870220890,17.29687259,181.22,181.17,0.66]
["bitfinex","SOLUSD",1755870221207,4.51936551,181.27,181.19,17.29687259]
["bitfinex","SOLUSD",1755870221404,17.29687259,181.23,181.2,50.74]
["bitfinex","SOLUSD",1755870221704,17.29687259,181.21,181.2,50.7]
["bitfinex","SOLUSD",1755870222006,18.01687259,181.21,181.1,0.66]
["bitfinex","SOLUSD",1755870222186,17.29687259,181.15,181.11,54.69330184]
["bitfinex","SOLUSD",1755870222386,17.29687259,181.12,181.06,0.66]
["bitfinex","SOLUSD",1755870222595,17.29687259,181.12,181.07,67.97687259]
["bitfinex","SOLUSD",1755870222788,17.29687259,181.11,181.07,50.68]
["bitfinex","SOLUSD",1755870223002,17.29687259,181.09,181.07,50.68]
["bitfinex","SOLUSD",1755870223213,17.29687259,181.08,181.06,50.62]
["bitfinex","SOLUSD",1755870223504,0.72,181.13,180.98,0.66]
["bitfinex","SOLUSD",1755870223505,18.01687259,181.07,180.98,0.66]
["bitfinex","SOLUSD",1755870223716,17.29687259,181.03,180.99,50.64]
["bitfinex","SOLUSD",1755870224093,14.31559401,181.13,181.0,0.66]
["bitfinex","SOLUSD",1755870224295,17.29687259,181.09,181.04,17.29687259]
["bitfinex","SOLUSD",1755870224507,17.29687259,181.09,181.05,50.58]
["bitfinex","SOLUSD",1755870225106,17.29687259,181.06,180.97,0.66]
["bitfinex","SOLUSD",1755870225311,17.29687259,181.03,180.97,0.66]
["bitfinex","SOLUSD",1755870225613,17.29687259,181.01,180.98,50.56]
["bitfinex","SOLUSD",1755870225918,0.72,181.05,180.94,57.15687259]
["bitfinex","SOLUSD",1755870226122,0.72,181.05,180.95,67.83687259]
["bitfinex","SOLUSD",1755870226415,0.72,181.05,180.95,50.54]
["bitfinex","SOLUSD",1755870226416,17.29687259,180.99,180.95,50.54]
["bitfinex","SOLUSD",1755870226733,17.29687259,180.98,180.95,50.54]
["bitfinex","SOLUSD",1755870227014,17.29687259,180.98,180.96,50.48]
["bitfinex","SOLUSD",1755870227188,0.72,181.04,180.96,50.48]
["bitfinex","SOLUSD",1755870227506,17.29687259,180.97,180.88,0.71]
["bitfinex","SOLUSD",1755870227700,17.29687259,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755870228004,26.0,181.0,180.88,17.29687259]
["bitfinex","SOLUSD",1755870228180,17.29687259,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755870228586,17.29687259,180.9,180.83,0.74]
["bitfinex","SOLUSD",1755870228587,13.59559401,180.89,180.83,0.03]
["bitfinex","SOLUSD",1755870228811,13.59559401,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755870229107,17.29687259,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755870229108,13.59559401,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755870229309,14.26559401,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755870229611,0.67,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755870229814,0.67,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755870229988,17.29687259,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755870230316,22.48133791,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755870230688,22.48133791,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755870230910,13.59559401,180.92,180.83,0.03]
["bitfinex","SOLUSD",1755870230911,22.48133791,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755870231093,23.15133791,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755870231288,36.74693192,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755870231606,36.74693192,180.84,180.68,10.0]
["bitfinex","SOLUSD",1755870231607,13.59559401,180.8,180.66,23.19133791]
["bitfinex","SOLUSD",1755870231815,22.48133791,180.73,180.68,73.00133791]
["bitfinex","SOLUSD",1755870232025,22.48133791,180.72,180.68,73.00133791]
["bitfinex","SOLUSD",1755870232200,22.48133791,180.77,180.71,23.19133791]
["bitfinex","SOLUSD",1755870232389,22.48133791,180.81,180.76,22.48133791]
["bitfinex","SOLUSD",1755870232590,0.67,180.86,180.79,22.48133791]
["bitfinex","SOLUSD",1755870232591,22.48133791,180.84,180.79,22.48133791]
["bitfinex","SOLUSD",1755870232792,22.48133791,180.8,180.76,50.48]
["bitfinex","SOLUSD",1755870233014,22.48133791,180.77,180.76,50.48]
["bitfinex","SOLUSD",1755870233322,0.67,180.85,180.76,51.19]
["bitfinex","SOLUSD",1755870233485,0.67,180.85,180.76,73.67133791]
["bitfinex","SOLUSD",1755870233802,22.48133791,180.77,180.71,50.52]
["bitfinex","SOLUSD",1755870234007,0.67,180.8,180.71,50.52]
["bitfinex","SOLUSD",1755870234320,14.26559401,180.83,180.71,50.52]
["bitfinex","SOLUSD",1755870234507,22.48133791,180.77,180.71,50.52]
["bitfinex","SOLUSD",1755870234817,14.26559401,180.83,180.72,5.53331658]
["bitfinex","SOLUSD",1755870235018,14.26559401,180.83,180.75,22.48133791]
["bitfinex","SOLUSD",1755870235199,0.67,180.83,180.75,22.48133791]
["bitfinex","SOLUSD",1755870235402,26.0,180.88,180.76,22.48133791]
["bitfinex","SOLUSD",1755870235403,14.26559401,180.86,180.76,22.48133791]
["bitfinex","SOLUSD",1755870235600,22.48133791,180.81,180.76,22.48133791]
["bitfinex","SOLUSD",1755870235801,0.67,180.89,180.79,22.48133791]
["bitfinex","SOLUSD",1755870236029,22.48133791,180.85,180.8,73.00133791]
["bitfinex","SOLUSD",1755870236214,22.48133791,180.85,180.8,73.71133791]
["bitfinex","SOLUSD",1755870236512,22.48133791,180.81,180.78,50.52]
["bitfinex","SOLUSD",1755870236719,22.48133791,180.81,180.78,56.05158246]
["bitfinex","SOLUSD",1755870237123,39.59559401,180.89,180.78,56.05158246]
["bitfinex","SOLUSD",1755870237124,22.48133791,180.82,180.78,56.05158246]
["bitfinex","SOLUSD",1755870237336,4.51936551,180.96,180.78,56.05158246]
["bitfinex","SOLUSD",1755870237337,0.67,180.9,180.81,22.48133791]
["bitfinex","SOLUSD",1755870237619,0.67,180.9,180.76,5.5319756]
["bitfinex","SOLUSD",1755870237789,22.48133791,180.83,180.79,50.52]
["bitfinex","SOLUSD",1755870238415,22.48133791,180.82,180.79,50.52]
["bitfinex","SOLUSD",1755870238609,0.67,180.86,180.79,56.05109828]
["bitfinex","SOLUSD",1755870238816,13.59559401,180.88,180.8,22.48133791]
["bitfinex","SOLUSD",1755870238993,22.48133791,180.84,180.79,50.52]
["bitfinex","SOLUSD",1755870239200,22.48133791,180.81,180.79,50.52]
["bitfinex","SOLUSD",1755870239601,22.48133791,180.82,180.79,56.0512169]
["bitfinex","SOLUSD",1755870239919,13.59559401,180.91,180.81,22.48133791]
["bitfinex","SOLUSD",1755870240098,0.67,180.9,180.76,0.55321973]
["bitfinex","SOLUSD",1755870240290,13.59559401,180.89,180.77,50.48]
["bitfinex","SOLUSD",1755870240495,13.59559401,180.82,180.75,0.03]
["bitfinex","SOLUSD",1755870240892,0.67,180.81,180.75,0.03]
["bitfinex","SOLUSD",1755870241513,10.0,180.92,180.76,22.48133791]
["bitfinex","SOLUSD",1755870241711,16.64,181.09,180.75,0.03]
["bitfinex","SOLUSD",1755870241712,13.59559401,180.84,180.75,0.03]
["bitfinex","SOLUSD",1755870241923,22.48133791,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755870242113,0.67,180.83,180.75,0.03]
["bitfinex","SOLUSD",1755870242429,22.48133791,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755870242616,23.15133791,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755870242811,0.67,180.81,180.75,0.03]
["bitfinex","SOLUSD",1755870243120,22.48133791,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755870243424,22.48133791,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755870243798,23.15133791,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755870243996,15.51221695,181.05,180.75,0.03]
["bitfinex","SOLUSD",1755870243997,22.48133791,180.79,180.75,0.03]
["bitfinex","SOLUSD",1755870244225,22.48133791,180.8,180.75,22.51133791]
["bitfinex","SOLUSD",1755870244409,44.84916034,180.97,180.76,51.43]
["bitfinex","SOLUSD",1755870244410,22.48133791,180.86,180.76,51.43]
["bitfinex","SOLUSD",1755870244609,22.48133791,180.87,180.82,22.48133791]
["bitfinex","SOLUSD",1755870244810,22.48133791,180.86,180.81,22.48133791]
["bitfinex","SOLUSD",1755870245131,22.48133791,180.82,180.75,0.03]
["bitfinex","SOLUSD",1755870245342,13.59559401,180.84,180.75,0.03]
["bitfinex","SOLUSD",1755870245645,13.59559401,180.76,180.7,0.1]
["bitfinex","SOLUSD",1755870245805,13.59559401,180.74,180.7,0.1]
["bitfinex","SOLUSD",1755870246224,13.59559401,180.72,180.7,0.1]
["bitfinex","SOLUSD",1755870246595,26.0,180.74,180.7,0.1]
["bitfinex","SOLUSD",1755870246838,22.48133791,180.71,180.7,0.1]
["bitfinex","SOLUSD",1755870247046,22.48133791,180.72,180.7,0.1]
["bitfinex","SOLUSD",1755870247242,0.67,180.78,180.7,22.58133791]
["bitfinex","SOLUSD",1755870247411,22.48133791,180.77,180.7,5.63393966]
["bitfinex","SOLUSD",1755870247618,22.48133791,180.71,180.7,0.1]
["bitfinex","SOLUSD",1755870247819,13.59559401,180.79,180.7,22.58133791]
["bitfinex","SOLUSD",1755870248054,4.51936551,180.87,180.7,22.58133791]
["bitfinex","SOLUSD",1755870248055,4.51936551,180.89,180.74,22.48133791]
["bitfinex","SOLUSD",1755870248339,22.48133791,180.78,180.73,22.48133791]
["bitfinex","SOLUSD",1755870248543,22.48133791,180.78,180.7,0.1]
["bitfinex","SOLUSD",1755870248752,13.59559401,180.81,180.73,22.48133791]
["bitfinex","SOLUSD",1755870248929,13.59559401,180.77,180.7,0.1]
["bitfinex","SOLUSD",1755870249316,22.48133791,180.71,180.7,0.1]
["bitfinex","SOLUSD",1755870249948,36.74693192,180.71,180.7,0.1]
["bitfinex","SOLUSD",1755870250151,22.48133791,180.63,180.56,23.19133791]
["bitfinex","SOLUSD",1755870250316,22.48133791,180.59,180.53,0.71]
["bitfinex","SOLUSD",1755870250519,22.48133791,180.54,180.49,0.71]
["bitfinex","SOLUSD",1755870250827,22.48133791,180.54,180.4,16.684176]
["bitfinex","SOLUSD",1755870250828,22.48133791,180.52,180.47,50.76]
["bitfinex","SOLUSD",1755870251326,13.59559401,180.55,180.47,50.76]
["bitfinex","SOLUSD",1755870251711,0.67,180.54,180.44,6.25175039]
["bitfinex","SOLUSD",1755870251942,22.48133791,180.52,180.43,2.89057019]
["bitfinex","SOLUSD",1755870252164,13.59559401,180.51,180.43,2.89057019]
["bitfinex","SOLUSD",1755870252319,0.67,180.5,180.43,2.89057019]
["bitfinex","SOLUSD",1755870252944,22.48133791,180.47,180.4,51.5]
["bitfinex","SOLUSD",1755870253122,22.48133791,180.43,180.4,50.79]
["bitfinex","SOLUSD",1755870253318,22.48133791,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755870253625,13.59559401,180.48,180.4,0.03]
["bitfinex","SOLUSD",1755870254018,13.59559401,180.46,180.4,0.03]
["bitfinex","SOLUSD",1755870254219,0.67,180.47,180.4,0.03]
["bitfinex","SOLUSD",1755870254430,13.59559401,180.5,180.42,22.48133791]
["bitfinex","SOLUSD",1755870254640,0.67,180.54,180.47,22.48133791]
["bitfinex","SOLUSD",1755870254823,13.59559401,180.53,180.46,22.48133791]
["bitfinex","SOLUSD",1755870255022,22.48133791,180.47,180.41,50.74]
["bitfinex","SOLUSD",1755870255448,22.48133791,180.47,180.42,22.48133791]
["bitfinex","SOLUSD",1755870255746,13.59559401,180.55,180.43,0.71]
["bitfinex","SOLUSD",1755870255948,60.76,180.64,180.4,0.74]
["bitfinex","SOLUSD",1755870255949,22.48133791,180.46,180.4,0.74]
["bitfinex","SOLUSD",1755870256117,0.67,180.51,180.4,6.28319882]
["bitfinex","SOLUSD",1755870256434,0.67,180.56,180.47,22.48133791]
["bitfinex","SOLUSD",1755870256623,22.48133791,180.5,180.45,22.48133791]
["bitfinex","SOLUSD",1755870256827,13.59559401,180.55,180.47,22.48133791]
["bitfinex","SOLUSD",1755870257239,13.59559401,180.58,180.47,51.42]
["bitfinex","SOLUSD",1755870257536,22.48133791,180.53,180.47,51.42]
["bitfinex","SOLUSD",1755870257843,13.59559401,180.58,180.47,50.67194794]
["bitfinex","SOLUSD",1755870257844,0.69,180.54,180.47,50.67194794]
["bitfinex","SOLUSD",1755870258144,22.48133791,180.49,180.47,50.67194794]
["bitfinex","SOLUSD",1755870258353,23.17133791,180.48,180.4,23.23133791]
["bitfinex","SOLUSD",1755870258532,22.48133791,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755870258848,13.59559401,180.5,180.4,0.75]
["bitfinex","SOLUSD",1755870259023,0.69,180.51,180.44,22.48133791]
["bitfinex","SOLUSD",1755870259224,13.59559401,180.48,180.4,22.51133791]
["bitfinex","SOLUSD",1755870259423,0.69,180.49,180.4,0.03]
["bitfinex","SOLUSD",1755870259852,13.59559401,180.51,180.42,22.48133791]
["bitfinex","SOLUSD",1755870260028,22.48133791,180.47,180.4,0.75]
["bitfinex","SOLUSD",1755870260343,22.48133791,180.46,180.41,22.48133791]
["bitfinex","SOLUSD",1755870260544,13.59559401,180.52,180.44,22.48133791]
["bitfinex","SOLUSD",1755870260744,10.0,180.63,180.48,22.48133791]
["bitfinex","SOLUSD",1755870261048,22.48133791,180.53,180.48,22.48133791]
["bitfinex","SOLUSD",1755870261254,0.69,180.52,180.44,22.48133791]
["bitfinex","SOLUSD",1755870261423,22.48133791,180.5,180.45,22.48133791]
["bitfinex","SOLUSD",1755870261624,14.28559401,180.54,180.46,0.72]
["bitfinex","SOLUSD",1755870261827,0.69,180.53,180.42,51.42]
["bitfinex","SOLUSD",1755870262033,22.48133791,180.45,180.4,0.03]
["bitfinex","SOLUSD",1755870262237,22.48133791,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755870262762,14.28559401,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755870262938,36.76693192,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755870263135,14.28559401,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755870263342,0.28432314,180.44,180.4,0.03]
["bitfinex","SOLUSD",1755870263343,13.59559401,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755870263546,0.69,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755870263754,13.59559401,180.47,180.4,0.03]
["bitfinex","SOLUSD",1755870263949,22.48133791,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755870264148,36.07693192,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755870264345,36.76693192,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755870267442,37.05125506,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755870268772,37.05125506,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755870268773,39.59559401,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870269238,40.28559401,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870269438,13.59559401,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870269978,36.76693192,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870270468,31.70255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870270658,13.59559401,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870270859,13.59559401,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755870271166,31.70255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870271462,31.98688308,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870272034,13.59559401,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870272239,0.97432314,180.43,180.38,0.03]
["bitfinex","SOLUSD",1755870272240,0.69,180.43,180.38,0.03]
["bitfinex","SOLUSD",1755870272441,0.75,180.5,180.41,17.41696593]
["bitfinex","SOLUSD",1755870272964,13.59559401,180.49,180.4,17.41696593]
["bitfinex","SOLUSD",1755870273147,0.75,180.5,180.42,17.41696593]
["bitfinex","SOLUSD",1755870273344,0.75,180.5,180.4,0.72]
["bitfinex","SOLUSD",1755870273546,0.06,180.5,180.45,17.41696593]
["bitfinex","SOLUSD",1755870273757,0.06,180.5,180.46,0.72]
["bitfinex","SOLUSD",1755870274070,0.06,180.5,180.47,18.13696593]
["bitfinex","SOLUSD",1755870274270,0.06,180.5,180.47,0.72]
["bitfinex","SOLUSD",1755870274784,13.65559401,180.5,180.41,0.72]
["bitfinex","SOLUSD",1755870274950,17.41696593,180.44,180.41,0.72]
["bitfinex","SOLUSD",1755870275149,17.41696593,180.44,180.38,5.57356693]
["bitfinex","SOLUSD",1755870275150,17.41696593,180.42,180.38,17.44696593]
["bitfinex","SOLUSD",1755870275441,17.41696593,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755870275637,13.59559401,180.45,180.38,0.03]
["bitfinex","SOLUSD",1755870275838,17.41696593,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870276447,17.41696593,180.4,180.38,0.75]
["bitfinex","SOLUSD",1755870276770,31.01255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870277364,13.59559401,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870277689,31.70255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870277868,31.01255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870278065,31.70255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870278265,31.98688308,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870279292,14.56991715,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870279487,31.70255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870279688,13.59559401,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870279892,31.01255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870280190,31.70255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870280768,31.01255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870280982,31.70255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870281687,31.01255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870282189,13.59559401,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870282482,17.41696593,180.43,180.38,18.16696593]
["bitfinex","SOLUSD",1755870282661,17.41696593,180.46,180.39,0.72]
["bitfinex","SOLUSD",1755870282862,17.41696593,180.46,180.41,17.41696593]
["bitfinex","SOLUSD",1755870283061,31.01255994,180.44,180.38,0.03]
["bitfinex","SOLUSD",1755870283273,14.28559401,180.45,180.38,0.03]
["bitfinex","SOLUSD",1755870283889,17.41696593,180.44,180.38,0.75]
["bitfinex","SOLUSD",1755870284065,13.59559401,180.47,180.38,0.75]
["bitfinex","SOLUSD",1755870284066,17.41696593,180.43,180.38,0.75]
["bitfinex","SOLUSD",1755870284271,31.01255994,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870284472,13.59559401,180.43,180.38,0.03]
["bitfinex","SOLUSD",1755870284683,17.41696593,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755870285083,14.28559401,180.43,180.38,0.75]
["bitfinex","SOLUSD",1755870285084,17.41696593,180.42,180.38,0.75]
["bitfinex","SOLUSD",1755870285361,17.41696593,180.41,180.38,0.75]
["bitfinex","SOLUSD",1755870285580,13.59559401,180.43,180.38,0.03]
["bitfinex","SOLUSD",1755870285770,0.69,180.46,180.39,0.72]
["bitfinex","SOLUSD",1755870285771,13.59559401,180.45,180.39,0.72]
["bitfinex","SOLUSD",1755870285973,17.41696593,180.42,180.39,0.72]
["bitfinex","SOLUSD",1755870286268,17.41696593,180.44,180.4,0.72]
["bitfinex","SOLUSD",1755870286466,0.06,180.5,180.42,17.41696593]
["bitfinex","SOLUSD",1755870286666,0.06,180.5,180.46,17.41696593]
["bitfinex","SOLUSD",1755870286977,0.06,180.5,180.47,17.41696593]
["bitfinex","SOLUSD",1755870287275,0.06,180.5,180.48,17.41696593]
["bitfinex","SOLUSD",1755870287494,0.06,180.5,180.48,0.67]
["bitfinex","SOLUSD",1755870287790,0.06,180.5,180.49,18.08696593]
["bitfinex","SOLUSD",1755870288405,0.06,180.54,180.49,18.08696593]
["bitfinex","SOLUSD",1755870288604,0.06,180.54,180.47,49.88]
["bitfinex","SOLUSD",1755870288768,0.06,180.54,180.51,17.41696593]
["bitfinex","SOLUSD",1755870288969,50.08,180.67,180.51,17.41696593]
["bitfinex","SOLUSD",1755870288970,5.00495348,180.66,180.52,19.38843341]
["bitfinex","SOLUSD",1755870289170,17.41696593,180.61,180.56,17.41696593]
["bitfinex","SOLUSD",1755870289392,17.41696593,180.61,180.52,19.38843341]
["bitfinex","SOLUSD",1755870289393,0.69,180.65,180.57,18.08696593]
["bitfinex","SOLUSD",1755870289708,17.41696593,180.64,180.59,17.41696593]
["bitfinex","SOLUSD",1755870289871,0.89,180.67,180.59,18.08696593]
["bitfinex","SOLUSD",1755870289872,26.89,180.67,180.59,18.08696593]
["bitfinex","SOLUSD",1755870290070,17.41696593,180.64,180.59,18.08696593]
["bitfinex","SOLUSD",1755870290270,0.2,180.67,180.6,17.41696593]
["bitfinex","SOLUSD",1755870290490,0.2,180.67,180.61,17.41696593]
["bitfinex","SOLUSD",1755870290821,0.2,180.67,180.6,0.67]
["bitfinex","SOLUSD",1755870291002,17.61696593,180.67,180.63,17.41696593]
["bitfinex","SOLUSD",1755870291308,0.2,180.67,180.64,17.41696593]
["bitfinex","SOLUSD",1755870291474,0.2,180.67,180.61,5.53652531]
["bitfinex","SOLUSD",1755870291884,0.2,180.67,180.63,0.67]
["bitfinex","SOLUSD",1755870292080,0.2,180.67,180.64,18.08696593]
["bitfinex","SOLUSD",1755870292282,0.2,180.67,180.62,0.67]
["bitfinex","SOLUSD",1755870292482,0.2,180.67,180.64,17.41696593]
["bitfinex","SOLUSD",1755870292874,0.2,180.67,180.66,17.41696593]
["bitfinex","SOLUSD",1755870293099,0.2,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1755870293474,17.61696593,180.67,180.63,6.20617892]
["bitfinex","SOLUSD",1755870293675,0.2,180.67,180.63,17.41696593]
["bitfinex","SOLUSD",1755870293974,0.2,180.67,180.6,6.20682033]
["bitfinex","SOLUSD",1755870294173,17.41696593,180.62,180.57,17.41696593]
["bitfinex","SOLUSD",1755870294392,17.41696593,180.61,180.56,17.41696593]
["bitfinex","SOLUSD",1755870294604,13.59559401,180.65,180.57,0.67]
["bitfinex","SOLUSD",1755870294920,13.59559401,180.65,180.57,17.41696593]
["bitfinex","SOLUSD",1755870295095,0.2,180.67,180.62,17.41696593]
["bitfinex","SOLUSD",1755870295414,0.2,180.67,180.65,17.41696593]
["bitfinex","SOLUSD",1755870295714,0.2,180.67,180.64,17.41696593]
["bitfinex","SOLUSD",1755870296080,0.2,180.67,180.61,17.41696593]
["bitfinex","SOLUSD",1755870296317,0.2,180.67,180.6,50.23]
["bitfinex","SOLUSD",1755870296614,0.2,180.67,180.65,17.41696593]
["bitfinex","SOLUSD",1755870296985,0.2,180.67,180.62,5.53648543]
["bitfinex","SOLUSD",1755870297203,0.2,180.67,180.63,17.41696593]
["bitfinex","SOLUSD",1755870297411,17.61696593,180.67,180.63,17.41696593]
["bitfinex","SOLUSD",1755870297579,17.61696593,180.67,180.62,0.67]
["bitfinex","SOLUSD",1755870297778,17.41696593,180.66,180.6,55.01707716]
["bitfinex","SOLUSD",1755870298073,17.41696593,180.66,180.58,0.67]
["bitfinex","SOLUSD",1755870298074,17.41696593,180.64,180.59,17.41696593]
["bitfinex","SOLUSD",1755870298278,0.2,180.67,180.62,17.41696593]
["bitfinex","SOLUSD",1755870298502,0.2,180.67,180.66,17.41696593]
["bitfinex","SOLUSD",1755870298705,0.2,180.67,180.66,18.08696593]
["bitfinex","SOLUSD",1755870298906,0.69,180.78,180.66,18.08696593]
["bitfinex","SOLUSD",1755870299108,18.10696593,180.78,180.73,17.41696593]
["bitfinex","SOLUSD",1755870299308,17.41696593,180.75,180.67,6.20495322]
["bitfinex","SOLUSD",1755870299480,17.41696593,180.74,180.69,17.41696593]
["bitfinex","SOLUSD",1755870299996,14.28559401,180.78,180.7,17.41696593]
["bitfinex","SOLUSD",1755870300305,0.06,180.79,180.64,31.53587245]
["bitfinex","SOLUSD",1755870300601,17.41696593,180.77,180.72,17.41696593]
["bitfinex","SOLUSD",1755870300779,145.99559401,180.78,180.68,0.67]
["bitfinex","SOLUSD",1755870300780,17.41696593,180.75,180.68,0.67]
["bitfinex","SOLUSD",1755870301118,17.41696593,180.75,180.7,17.41696593]
["bitfinex","SOLUSD",1755870301321,132.46,180.78,180.71,0.67]
["bitfinex","SOLUSD",1755870301602,0.06,180.78,180.77,17.41696593]
["bitfinex","SOLUSD",1755870301803,0.69,180.93,180.8,26.0]
["bitfinex","SOLUSD",1755870301982,0.2,180.98,180.85,17.41696593]
["bitfinex","SOLUSD",1755870301983,3.58538284,180.96,180.85,17.41696593]
["bitfinex","SOLUSD",1755870302281,18.10696593,180.93,180.85,17.41696593]
["bitfinex","SOLUSD",1755870302475,2.89538284,180.96,180.83,49.4]
["bitfinex","SOLUSD",1755870302711,0.69,180.95,180.85,17.41696593]
["bitfinex","SOLUSD",1755870302879,0.2,180.98,180.85,17.41696593]
["bitfinex","SOLUSD",1755870303080,0.69,180.94,180.86,49.38]
["bitfinex","SOLUSD",1755870303278,0.69,180.94,180.9,17.41696593]
["bitfinex","SOLUSD",1755870303589,0.69,180.94,180.86,49.38]
["bitfinex","SOLUSD",1755870303590,13.59559401,180.94,180.86,49.38]
["bitfinex","SOLUSD",1755870303781,17.41696593,180.94,180.89,17.41696593]
["bitfinex","SOLUSD",1755870304108,17.41696593,180.92,180.87,66.75696593]
["bitfinex","SOLUSD",1755870304307,0.69,180.92,180.88,17.41696593]
["bitfinex","SOLUSD",1755870304493,0.69,180.96,180.89,17.41696593]
["bitfinex","SOLUSD",1755870304692,13.59559401,180.95,180.86,49.34]
["bitfinex","SOLUSD",1755870304898,17.41696593,180.88,180.85,49.3]
["bitfinex","SOLUSD",1755870305116,0.69,180.94,180.87,17.41696593]
["bitfinex","SOLUSD",1755870305285,31.01255994,180.95,180.86,0.35]
["bitfinex","SOLUSD",1755870305485,17.41696593,180.94,180.85,54.82927323]
["bitfinex","SOLUSD",1755870305838,31.01255994,180.95,180.85,54.82927323]
["bitfinex","SOLUSD",1755870305984,13.59559401,180.93,180.88,17.41696593]
["bitfinex","SOLUSD",1755870306318,0.69,180.92,180.85,66.69696593]
["bitfinex","SOLUSD",1755870306496,0.06,180.99,180.91,17.41696593]
["bitfinex","SOLUSD",1755870306497,0.89,180.98,180.91,17.41696593]
["bitfinex","SOLUSD",1755870306823,14.28559401,180.97,180.86,26.0]
["bitfinex","SOLUSD",1755870307005,0.2,180.98,180.93,5.52699939]
["bitfinex","SOLUSD",1755870307222,0.2,180.98,180.94,49.28]
["bitfinex","SOLUSD",1755870307522,0.2,180.98,180.94,49.26]
["bitfinex","SOLUSD",1755870307841,0.2,180.98,180.9,19.34740173]
["bitfinex","SOLUSD",1755870307842,17.41696593,180.97,180.9,5.5276118]
["bitfinex","SOLUSD",1755870308025,17.41696593,180.94,180.86,0.35]
["bitfinex","SOLUSD",1755870308201,0.2,180.98,180.85,5.52944429]
["bitfinex","SOLUSD",1755870308202,17.41696593,180.93,180.85,5.52944429]
["bitfinex","SOLUSD",1755870308407,17.41696593,180.93,180.88,17.41696593]
["bitfinex","SOLUSD",1755870308625,0.2,180.98,180.91,17.41696593]
["bitfinex","SOLUSD",1755870308944,18.30696593,180.98,180.93,17.41696593]
["bitfinex","SOLUSD",1755870309116,0.2,180.98,180.95,17.41696593]
["bitfinex","SOLUSD",1755870309322,13.59559401,180.95,180.85,31.87944429]
["bitfinex","SOLUSD",1755870309641,0.2,180.98,180.94,17.41696593]
["bitfinex","SOLUSD",1755870309803,0.2,180.98,180.96,17.41696593]
["bitfinex","SOLUSD",1755870310003,0.69,180.97,180.91,17.41696593]
["bitfinex","SOLUSD",1755870310216,14.28559401,180.97,180.85,31.52944429]
["bitfinex","SOLUSD",1755870310429,0.2,180.98,180.86,49.28]
["bitfinex","SOLUSD",1755870310430,17.41696593,180.9,180.86,49.28]
["bitfinex","SOLUSD",1755870310751,0.48432314,180.98,180.89,17.41696593]
["bitfinex","SOLUSD",1755870310752,17.61696593,180.98,180.89,17.41696593]
["bitfinex","SOLUSD",1755870311037,17.61696593,180.98,180.96,17.41696593]
["bitfinex","SOLUSD",1755870311038,0.2,180.98,180.96,17.41696593]
["bitfinex","SOLUSD",1755870311244,0.2,180.98,180.91,19.34663644]
["bitfinex","SOLUSD",1755870311245,0.2,180.98,180.97,17.41696593]
["bitfinex","SOLUSD",1755870311843,0.2,180.98,180.97,17.76696593]
["bitfinex","SOLUSD",1755870312002,10.0,181.17,180.97,17.76696593]
["bitfinex","SOLUSD",1755870312003,0.69,181.11,181.0,26.0]
["bitfinex","SOLUSD",1755870312211,0.69,181.11,181.07,17.41696593]
["bitfinex","SOLUSD",1755870312441,18.10696593,181.11,181.06,17.41696593]
["bitfinex","SOLUSD",1755870312628,17.41696593,181.07,181.04,49.34]
["bitfinex","SOLUSD",1755870312827,0.69,181.06,181.0,49.34]
["bitfinex","SOLUSD",1755870313063,17.41696593,181.03,181.0,49.34]
["bitfinex","SOLUSD",1755870313209,17.41696593,181.01,180.92,5.52730488]
["bitfinex","SOLUSD",1755870313407,0.69,181.06,180.99,17.41696593]
["bitfinex","SOLUSD",1755870313733,17.41696593,181.03,180.98,17.41696593]
["bitfinex","SOLUSD",1755870313941,17.41696593,180.99,180.9,5.52791597]
["bitfinex","SOLUSD",1755870314115,13.59559401,181.01,180.91,49.32]
["bitfinex","SOLUSD",1755870314116,17.41696593,180.94,180.91,49.32]
["bitfinex","SOLUSD",1755870314315,17.41696593,180.93,180.86,5.52913856]
["bitfinex","SOLUSD",1755870314502,17.41696593,180.93,180.88,17.41696593]
["bitfinex","SOLUSD",1755870314728,17.41696593,180.9,180.84,45.44970132]
["bitfinex","SOLUSD",1755870314942,17.41696593,180.89,180.84,57.33696593]
["bitfinex","SOLUSD",1755870315163,0.69,180.93,180.85,49.46]
["bitfinex","SOLUSD",1755870315343,0.69,180.97,180.91,17.41696593]
["bitfinex","SOLUSD",1755870315664,5.52333609,181.05,180.91,49.44]
["bitfinex","SOLUSD",1755870315665,18.10696593,181.0,180.91,49.44]
["bitfinex","SOLUSD",1755870315820,17.41696593,180.99,180.95,17.41696593]
["bitfinex","SOLUSD",1755870316027,13.59559401,180.95,180.89,17.41696593]
["bitfinex","SOLUSD",1755870316226,13.59559401,180.97,180.91,17.41696593]
["bitfinex","SOLUSD",1755870316422,0.06,180.98,180.95,17.41696593]
["bitfinex","SOLUSD",1755870316626,0.06,180.98,180.97,17.41696593]
["bitfinex","SOLUSD",1755870316837,0.06,180.98,180.96,66.81696593]
["bitfinex","SOLUSD",1755870317047,0.06,180.98,180.97,17.41696593]
["bitfinex","SOLUSD",1755870317267,0.06,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1755870317431,0.06,180.98,180.97,22.94274368]
["bitfinex","SOLUSD",1755870317623,0.06,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1755870317829,17.41696593,181.09,180.97,37.04718806]
["bitfinex","SOLUSD",1755870318056,0.7,181.1,181.04,17.41696593]
["bitfinex","SOLUSD",1755870318238,13.59559401,181.09,181.05,66.79696593]
["bitfinex","SOLUSD",1755870318442,17.41696593,181.06,181.04,49.38]
["bitfinex","SOLUSD",1755870318636,13.59559401,181.15,181.04,49.38]
["bitfinex","SOLUSD",1755870318927,17.41696593,181.22,181.02,17.41696593]
["bitfinex","SOLUSD",1755870318928,17.41696593,181.05,181.02,49.36]
["bitfinex","SOLUSD",1755870319243,0.7,181.06,181.0,17.41696593]
["bitfinex","SOLUSD",1755870319244,17.41696593,181.03,181.0,49.36]
["bitfinex","SOLUSD",1755870319445,17.41696593,181.01,181.0,49.36]
["bitfinex","SOLUSD",1755870319640,17.41696593,181.01,180.96,17.41696593]
["bitfinex","SOLUSD",1755870319641,18.11696593,181.02,180.95,5.52622301]
["bitfinex","SOLUSD",1755870319835,18.11696593,181.02,180.98,49.32]
["bitfinex","SOLUSD",1755870320038,17.41696593,181.0,180.96,66.73696593]
["bitfinex","SOLUSD",1755870320261,17.41696593,181.0,180.96,49.32]
["bitfinex","SOLUSD",1755870320436,132.46,181.07,180.99,17.41696593]
["bitfinex","SOLUSD",1755870320766,132.46,181.07,181.05,17.41696593]
["bitfinex","SOLUSD",1755870321066,132.46,181.07,181.02,49.32]
["bitfinex","SOLUSD",1755870321067,18.11696593,181.06,181.02,49.32]
["bitfinex","SOLUSD",1755870321249,17.41696593,181.03,180.98,22.94241531]
["bitfinex","SOLUSD",1755870321568,17.41696593,181.02,180.94,5.52669393]
["bitfinex","SOLUSD",1755870321745,17.41696593,181.04,180.99,17.41696593]
["bitfinex","SOLUSD",1755870321947,0.7,181.06,180.95,49.51]
["bitfinex","SOLUSD",1755870322170,17.41696593,181.05,180.95,49.51]
["bitfinex","SOLUSD",1755870322351,13.59559401,181.03,180.97,17.41696593]
["bitfinex","SOLUSD",1755870322549,17.41696593,181.01,180.98,49.3]
["bitfinex","SOLUSD",1755870322750,0.7,181.01,180.98,49.3]
["bitfinex","SOLUSD",1755870323055,14.29559401,181.05,180.98,66.71696593]
["bitfinex","SOLUSD",1755870323268,17.41696593,181.04,180.99,22.94213306]
["bitfinex","SOLUSD",1755870323463,14.29559401,181.05,180.99,22.94213306]
["bitfinex","SOLUSD",1755870323663,0.06,181.07,181.02,17.41696593]
["bitfinex","SOLUSD",1755870323959,0.06,181.07,181.05,17.41696593]
["bitfinex","SOLUSD",1755870324259,0.06,181.07,181.06,17.41696593]
["bitfinex","SOLUSD",1755870324860,0.06,181.07,181.03,49.24]
["bitfinex","SOLUSD",1755870325059,0.06,181.07,181.06,17.64696593]
["bitfinex","SOLUSD",1755870325259,0.06,181.07,181.06,23.16999696]
["bitfinex","SOLUSD",1755870325479,17.41696593,181.19,181.06,36.97757455]
["bitfinex","SOLUSD",1755870325678,0.7,181.2,181.15,17.41696593]
["bitfinex","SOLUSD",1755870325904,0.7,181.2,181.17,17.41696593]
["bitfinex","SOLUSD",1755870326046,0.2,181.26,181.09,17.41696593]
["bitfinex","SOLUSD",1755870326047,0.7,181.24,181.18,49.2]
["bitfinex","SOLUSD",1755870326253,17.41696593,181.2,181.18,49.2]
["bitfinex","SOLUSD",1755870326459,0.7,181.2,181.18,49.2]
["bitfinex","SOLUSD",1755870326977,13.59559401,181.21,181.18,49.2]
["bitfinex","SOLUSD",1755870327346,14.29559401,181.21,181.18,49.2]
["bitfinex","SOLUSD",1755870327551,13.59559401,181.23,181.18,66.61696593]
["bitfinex","SOLUSD",1755870327781,0.7,181.23,181.18,66.61696593]
["bitfinex","SOLUSD",1755870327990,31.71255994,181.22,181.18,66.61696593]
["bitfinex","SOLUSD",1755870328180,31.01255994,181.22,181.18,49.2]
["bitfinex","SOLUSD",1755870328476,18.11696593,181.21,181.11,19.32527192]
["bitfinex","SOLUSD",1755870328650,17.41696593,181.19,181.11,19.32527192]
["bitfinex","SOLUSD",1755870328852,13.59559401,181.2,181.11,5.52150626]
["bitfinex","SOLUSD",1755870329078,13.59559401,181.18,181.12,49.08]
["bitfinex","SOLUSD",1755870329275,13.59559401,181.2,181.08,13.80575585]
["bitfinex","SOLUSD",1755870329276,17.41696593,181.15,181.08,13.80575585]
["bitfinex","SOLUSD",1755870329587,0.7,181.17,181.08,13.80575585]
["bitfinex","SOLUSD",1755870329791,17.41696593,181.16,181.11,17.41696593]
["bitfinex","SOLUSD",1755870330003,13.59559401,181.14,181.07,5.52272601]
["bitfinex","SOLUSD",1755870330205,17.41696593,181.11,181.08,49.06]
["bitfinex","SOLUSD",1755870330506,0.7,181.19,181.1,17.41696593]
["bitfinex","SOLUSD",1755870330669,13.59559401,181.18,181.12,17.41696593]
["bitfinex","SOLUSD",1755870330869,0.7,181.22,181.16,17.41696593]
["bitfinex","SOLUSD",1755870331067,0.14216157,181.25,181.19,17.41696593]
["bitfinex","SOLUSD",1755870331068,17.41696593,181.24,181.19,17.41696593]
["bitfinex","SOLUSD",1755870331374,18.31696593,181.26,181.21,17.41696593]
["bitfinex","SOLUSD",1755870331691,0.2,181.26,181.24,17.41696593]
["bitfinex","SOLUSD",1755870331985,0.2,181.26,181.25,17.41696593]
["bitfinex","SOLUSD",1755870332185,0.2,181.26,181.25,17.64696593]
["bitfinex","SOLUSD",1755870332569,0.2,181.26,181.22,75.1]
["bitfinex","SOLUSD",1755870332774,0.2,181.26,181.22,26.23]
["bitfinex","SOLUSD",1755870332979,0.2,181.26,181.25,17.41696593]
["bitfinex","SOLUSD",1755870333181,0.2,181.26,181.2,19.31565722]
["bitfinex","SOLUSD",1755870333367,0.2,181.26,181.25,17.41696593]
["bitfinex","SOLUSD",1755870333793,0.7,181.36,181.25,17.41696593]
["bitfinex","SOLUSD",1755870333985,0.7,181.4,181.26,49.12]
["bitfinex","SOLUSD",1755870334300,17.41696593,181.37,181.32,17.41696593]
["bitfinex","SOLUSD",1755870334596,18.11696593,181.36,181.33,49.14]
["bitfinex","SOLUSD",1755870334765,0.7,181.35,181.31,17.41696593]
["bitfinex","SOLUSD",1755870334964,0.7,181.34,181.32,49.1]
["bitfinex","SOLUSD",1755870335186,17.41696593,181.35,181.32,49.1]
["bitfinex","SOLUSD",1755870335505,31.01255994,181.33,181.23,5.51785024]
["bitfinex","SOLUSD",1755870335665,0.7,181.34,181.26,17.41696593]
["bitfinex","SOLUSD",1755870335865,18.11696593,181.34,181.29,17.41696593]
["bitfinex","SOLUSD",1755870336093,17.41696593,181.35,181.3,66.51696593]
["bitfinex","SOLUSD",1755870336299,18.11696593,181.35,181.31,49.1]
["bitfinex","SOLUSD",1755870336471,0.7,181.34,181.32,49.08]
["bitfinex","SOLUSD",1755870336673,17.41696593,181.35,181.32,49.08]
["bitfinex","SOLUSD",1755870336900,14.29559401,181.37,181.32,49.08]
["bitfinex","SOLUSD",1755870337204,13.59559401,181.38,181.33,17.41696593]
["bitfinex","SOLUSD",1755870337384,14.29559401,181.38,181.33,22.93149213]
["bitfinex","SOLUSD",1755870337592,17.41696593,181.36,181.32,72.01202198]
["bitfinex","SOLUSD",1755870337902,18.11696593,181.36,181.32,49.08]
["bitfinex","SOLUSD",1755870338084,0.7,181.35,181.32,72.01200379]
["bitfinex","SOLUSD",1755870338285,17.41696593,181.36,181.33,49.02]
["bitfinex","SOLUSD",1755870338467,0.28432314,181.41,181.33,49.02]
["bitfinex","SOLUSD",1755870338667,0.7,181.4,181.33,49.02]
["bitfinex","SOLUSD",1755870338882,17.41696593,181.39,181.33,49.02]
["bitfinex","SOLUSD",1755870339080,0.7,181.4,181.36,17.41696593]
["bitfinex","SOLUSD",1755870339295,13.59559401,181.43,181.37,17.41696593]
["bitfinex","SOLUSD",1755870339490,31.01255994,181.41,181.38,48.94]
["bitfinex","SOLUSD",1755870339712,17.41696593,181.39,181.32,5.5151114]
["bitfinex","SOLUSD",1755870339874,0.7,181.38,181.36,48.94]
["bitfinex","SOLUSD",1755870340071,13.59559401,181.36,181.23,0.23]
["bitfinex","SOLUSD",1755870340278,13.59559401,181.36,181.25,26.0]
["bitfinex","SOLUSD",1755870340588,13.59559401,181.36,181.25,26.23]
["bitfinex","SOLUSD",1755870340782,13.59559401,181.36,181.25,26.0]
["bitfinex","SOLUSD",1755870340974,13.59559401,181.34,181.23,13.79462561]
["bitfinex","SOLUSD",1755870341169,17.41696593,181.31,181.26,66.33696593]
["bitfinex","SOLUSD",1755870341377,17.41696593,181.28,181.2,13.79673764]
["bitfinex","SOLUSD",1755870341705,0.7,181.37,181.27,17.41696593]
["bitfinex","SOLUSD",1755870341870,0.7,181.37,181.33,17.41696593]
["bitfinex","SOLUSD",1755870341871,13.59559401,181.36,181.33,17.41696593]
["bitfinex","SOLUSD",1755870342068,17.41696593,181.4,181.34,48.94]
["bitfinex","SOLUSD",1755870342279,17.41696593,181.36,181.23,0.23]
["bitfinex","SOLUSD",1755870342488,0.7,181.39,181.32,17.41696593]
["bitfinex","SOLUSD",1755870342686,17.41696593,181.37,181.33,48.98]
["bitfinex","SOLUSD",1755870342896,13.59559401,181.41,181.35,17.41696593]
["bitfinex","SOLUSD",1755870343201,13.59559401,181.41,181.36,17.41696593]
["bitfinex","SOLUSD",1755870343377,17.41696593,181.38,181.37,48.96]
["bitfinex","SOLUSD",1755870343577,17.41696593,181.39,181.37,48.96]
["bitfinex","SOLUSD",1755870343777,0.7,181.39,181.37,48.96]
["bitfinex","SOLUSD",1755870343993,18.11696593,181.39,181.37,48.96]
["bitfinex","SOLUSD",1755870344308,31.01255994,181.38,181.28,0.23]
["bitfinex","SOLUSD",1755870344499,17.41696593,181.33,181.25,45.31034481]
["bitfinex","SOLUSD",1755870344676,17.41696593,181.33,181.29,48.92]
["bitfinex","SOLUSD",1755870344878,18.11696593,181.32,181.3,48.92]
["bitfinex","SOLUSD",1755870345080,17.41696593,181.33,181.3,48.92]
["bitfinex","SOLUSD",1755870345274,17.41696593,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1755870345474,17.41696593,181.36,181.32,17.41696593]
["bitfinex","SOLUSD",1755870345703,17.41696593,181.38,181.3,68.22494965]
["bitfinex","SOLUSD",1755870345912,0.7,181.41,181.3,68.22494965]
["bitfinex","SOLUSD",1755870346087,0.7,181.39,181.32,17.41696593]
["bitfinex","SOLUSD",1755870346272,17.41696593,181.33,181.31,48.9]
["bitfinex","SOLUSD",1755870346594,13.59559401,181.38,181.32,17.41696593]
["bitfinex","SOLUSD",1755870346902,0.7,181.42,181.35,17.41696593]
["bitfinex","SOLUSD",1755870347083,13.59559401,181.41,181.36,48.94]
["bitfinex","SOLUSD",1755870347293,0.06,181.37,181.36,71.87086094]
["bitfinex","SOLUSD",1755870347611,18.16696593,181.37,181.36,48.92]
["bitfinex","SOLUSD",1755870347811,18.16696593,181.37,181.28,19.30653246]
["bitfinex","SOLUSD",1755870347991,17.41696593,181.36,181.28,19.30653246]
["bitfinex","SOLUSD",1755870348322,17.41696593,181.34,181.29,48.9]
["bitfinex","SOLUSD",1755870348475,0.75,181.37,181.28,5.51632833]
["bitfinex","SOLUSD",1755870348476,17.41696593,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1755870348682,17.41696593,181.3,181.29,48.88]
["bitfinex","SOLUSD",1755870349102,17.41696593,181.3,181.27,5.51656646]
["bitfinex","SOLUSD",1755870349103,18.10696593,181.3,181.28,48.88]
["bitfinex","SOLUSD",1755870349293,0.28432314,181.35,181.28,48.88]
["bitfinex","SOLUSD",1755870349614,18.10696593,181.29,181.27,48.88]
["bitfinex","SOLUSD",1755870349926,13.59559401,181.33,181.27,48.88]
["bitfinex","SOLUSD",1755870349927,0.69,181.33,181.27,66.29696593]
["bitfinex","SOLUSD",1755870350075,13.59559401,181.35,181.3,17.41696593]
["bitfinex","SOLUSD",1755870350076,17.41696593,181.34,181.3,17.41696593]
["bitfinex","SOLUSD",1755870350281,17.41696593,181.36,181.31,17.41696593]
["bitfinex","SOLUSD",1755870350483,0.69,181.34,181.32,48.88]
["bitfinex","SOLUSD",1755870350674,0.06,181.37,181.33,17.41696593]
["bitfinex","SOLUSD",1755870350897,0.06,181.37,181.32,48.88]
["bitfinex","SOLUSD",1755870351107,18.10696593,181.36,181.32,48.88]
["bitfinex","SOLUSD",1755870351322,0.69,181.35,181.32,48.88]
["bitfinex","SOLUSD",1755870351476,0.06,181.37,181.34,17.41696593]
["bitfinex","SOLUSD",1755870351682,0.06,181.37,181.35,17.41696593]
["bitfinex","SOLUSD",1755870351906,0.75,181.37,181.33,17.41696593]
["bitfinex","SOLUSD",1755870352225,0.75,181.37,181.34,48.86]
["bitfinex","SOLUSD",1755870352226,18.10696593,181.36,181.34,48.86]
["bitfinex","SOLUSD",1755870352405,0.69,181.35,181.34,48.84]
["bitfinex","SOLUSD",1755870352606,0.06,181.37,181.34,48.84]
["bitfinex","SOLUSD",1755870352818,0.69,181.36,181.34,48.84]
["bitfinex","SOLUSD",1755870353006,17.47696593,181.37,181.34,48.84]
["bitfinex","SOLUSD",1755870353204,17.41696593,181.35,181.34,48.82]
["bitfinex","SOLUSD",1755870353388,17.47696593,181.37,181.34,48.82]
["bitfinex","SOLUSD",1755870353588,0.06,181.37,181.34,48.82]
["bitfinex","SOLUSD",1755870353821,0.06,181.37,181.34,54.3344717]
["bitfinex","SOLUSD",1755870354093,0.75,181.37,181.34,48.82]
["bitfinex","SOLUSD",1755870354296,0.75,181.37,181.34,54.3344021]
["bitfinex","SOLUSD",1755870354297,0.06,181.37,181.34,54.3344021]
["bitfinex","SOLUSD",1755870354497,0.75,181.37,181.34,48.82]
["bitfinex","SOLUSD",1755870354892,0.06,181.37,181.34,71.75139203]
["bitfinex","SOLUSD",1755870355092,0.06,181.37,181.29,0.03]
["bitfinex","SOLUSD",1755870355093,17.47696593,181.37,181.29,0.03]
["bitfinex","SOLUSD",1755870355294,13.59559401,181.36,181.3,22.93268573]
["bitfinex","SOLUSD",1755870355634,18.16696593,181.37,181.32,17.41696593]
["bitfinex","SOLUSD",1755870355821,0.06,181.37,181.3,68.3150193]
["bitfinex","SOLUSD",1755870356121,0.06,181.37,181.33,17.41696593]
["bitfinex","SOLUSD",1755870356329,17.47696593,181.37,181.3,5.5157198]
["bitfinex","SOLUSD",1755870356517,17.41696593,181.35,181.31,48.76]
["bitfinex","SOLUSD",1755870356915,17.41696593,181.33,181.32,48.74]
["bitfinex","SOLUSD",1755870357310,0.75,181.37,181.32,48.74]
["bitfinex","SOLUSD",1755870357497,0.06,181.37,181.33,22.93177318]
["bitfinex","SOLUSD",1755870357702,0.06,181.37,181.33,5.51480725]
["bitfinex","SOLUSD",1755870357909,0.06,181.37,181.34,17.41696593]
["bitfinex","SOLUSD",1755870358126,0.06,181.37,181.36,17.41696593]
["bitfinex","SOLUSD",1755870358327,0.06,181.37,181.36,48.74]
["bitfinex","SOLUSD",1755870358624,16.845,181.5,181.36,66.38696593]
["bitfinex","SOLUSD",1755870358928,17.41696593,181.46,181.36,48.97]
["bitfinex","SOLUSD",1755870359114,13.59559401,181.46,181.42,17.41696593]
["bitfinex","SOLUSD",1755870359294,14.28559401,181.46,181.43,48.72]
["bitfinex","SOLUSD",1755870359906,31.01255994,181.46,181.43,48.72]
["bitfinex","SOLUSD",1755870360108,18.10696593,181.45,181.43,48.72]
["bitfinex","SOLUSD",1755870360308,18.10696593,181.44,181.34,13.78588736]
["bitfinex","SOLUSD",1755870360526,17.41696593,181.41,181.36,17.41696593]
["bitfinex","SOLUSD",1755870360706,13.59559401,181.45,181.38,17.41696593]
["bitfinex","SOLUSD",1755870361024,13.59559401,181.45,181.39,48.66]
["bitfinex","SOLUSD",1755870361222,13.59559401,181.45,181.4,17.41696593]
["bitfinex","SOLUSD",1755870361430,0.69,181.48,181.42,17.41696593]
["bitfinex","SOLUSD",1755870361605,17.41696593,181.46,181.43,48.64]
["bitfinex","SOLUSD",1755870361809,13.59559401,181.47,181.43,48.64]
["bitfinex","SOLUSD",1755870362008,0.69,181.47,181.43,48.64]
["bitfinex","SOLUSD",1755870362218,31.13059401,181.5,181.45,17.41696593]
["bitfinex","SOLUSD",1755870362427,16.845,181.5,181.46,17.41696593]
["bitfinex","SOLUSD",1755870362618,17.535,181.5,181.47,48.58]
["bitfinex","SOLUSD",1755870362818,16.845,181.5,181.47,48.58]
["bitfinex","SOLUSD",1755870363037,17.41696593,181.48,181.41,5.51237528]
["bitfinex","SOLUSD",1755870363224,16.905,181.5,181.43,17.41696593]
["bitfinex","SOLUSD",1755870363407,16.905,181.5,181.45,17.41696593]
["bitfinex","SOLUSD",1755870363615,17.41696593,181.47,181.46,48.58]
["bitfinex","SOLUSD",1755870363929,34.32196593,181.5,181.46,48.56]
["bitfinex","SOLUSD",1755870364245,35.01196593,181.5,181.46,48.56]
["bitfinex","SOLUSD",1755870364540,17.41696593,181.47,181.39,19.29544075]
["bitfinex","SOLUSD",1755870364718,13.59559401,181.49,181.42,17.41696593]
["bitfinex","SOLUSD",1755870364924,17.595,181.5,181.4,48.71]
["bitfinex","SOLUSD",1755870365121,16.905,181.5,181.47,17.41696593]
["bitfinex","SOLUSD",1755870365309,16.905,181.5,181.48,48.56]
["bitfinex","SOLUSD",1755870365710,16.905,181.5,181.48,54.0702452]
["bitfinex","SOLUSD",1755870365942,16.905,181.5,181.49,17.41696593]
["bitfinex","SOLUSD",1755870366128,16.905,181.5,181.48,48.56]
["bitfinex","SOLUSD",1755870366341,16.905,181.5,181.49,17.41696593]
["bitfinex","SOLUSD",1755870366635,16.905,181.5,181.49,65.95696593]
["bitfinex","SOLUSD",1755870367112,16.905,181.5,181.49,48.5]
["bitfinex","SOLUSD",1755870367311,35.01196593,181.5,181.49,48.5]
["bitfinex","SOLUSD",1755870367513,16.905,181.5,181.49,48.5]
["bitfinex","SOLUSD",1755870367711,35.01196593,181.5,181.49,48.5]
["bitfinex","SOLUSD",1755870367907,48.60755994,181.5,181.41,5.51237528]
["bitfinex","SOLUSD",1755870368107,17.41696593,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1755870368354,17.41696593,181.42,181.3,5.5157198]
["bitfinex","SOLUSD",1755870368522,26.0,181.45,181.3,5.5157198]
["bitfinex","SOLUSD",1755870368523,17.41696593,181.38,181.33,17.41696593]
["bitfinex","SOLUSD",1755870368847,0.69,181.45,181.34,0.17]
["bitfinex","SOLUSD",1755870369021,31.01255994,181.44,181.39,17.41696593]
["bitfinex","SOLUSD",1755870369222,14.28559401,181.47,181.41,17.41696593]
["bitfinex","SOLUSD",1755870369424,16.905,181.5,181.46,17.41696593]
["bitfinex","SOLUSD",1755870369734,16.905,181.5,181.36,10.0]
["bitfinex","SOLUSD",1755870369735,16.905,181.5,181.48,17.41696593]
["bitfinex","SOLUSD",1755870369917,16.905,181.5,181.49,17.41696593]
["bitfinex","SOLUSD",1755870370424,16.905,181.5,181.44,26.17]
["bitfinex","SOLUSD",1755870370624,16.905,181.5,181.41,26.17]
["bitfinex","SOLUSD",1755870370822,16.905,181.5,181.48,17.41696593]
["bitfinex","SOLUSD",1755870371032,16.905,181.5,181.41,26.17]
["bitfinex","SOLUSD",1755870371338,16.905,181.5,181.42,0.17]
["bitfinex","SOLUSD",1755870371543,16.905,181.5,181.49,22.92691138]
["bitfinex","SOLUSD",1755870371738,17.595,181.5,181.46,17.41696593]
["bitfinex","SOLUSD",1755870371942,17.41696593,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1755870372127,17.41696593,181.48,181.47,48.6]
["bitfinex","SOLUSD",1755870372320,16.905,181.5,181.47,17.41696593]
["bitfinex","SOLUSD",1755870372523,16.905,181.5,181.49,17.41696593]
["bitfinex","SOLUSD",1755870372837,1e-08,181.5,181.49,17.41696593]
["bitfinex","SOLUSD",1755870373529,1e-08,181.5,181.49,22.92691138]
["bitfinex","SOLUSD",1755870373709,18.10696593,181.63,181.49,22.92691138]
["bitfinex","SOLUSD",1755870373912,18.10696593,181.63,181.58,17.41696593]
["bitfinex","SOLUSD",1755870374144,0.69,181.67,181.62,17.41696593]
["bitfinex","SOLUSD",1755870374346,17.41696593,181.68,181.64,17.41696593]
["bitfinex","SOLUSD",1755870374534,0.69,181.68,181.65,17.41696593]
["bitfinex","SOLUSD",1755870374846,26.0,181.63,181.5,16.562232]
["bitfinex","SOLUSD",1755870375013,17.41696593,181.61,181.51,48.66]
["bitfinex","SOLUSD",1755870375215,0.69,181.63,181.51,48.66]
["bitfinex","SOLUSD",1755870375417,17.41696593,181.61,181.56,17.41696593]
["bitfinex","SOLUSD",1755870375716,17.41696593,181.59,181.57,48.96]
["bitfinex","SOLUSD",1755870375943,0.69,181.58,181.57,48.96]
["bitfinex","SOLUSD",1755870376137,17.41696593,181.6,181.57,48.96]
["bitfinex","SOLUSD",1755870376438,13.59559401,181.57,181.45,19.28906033]
["bitfinex","SOLUSD",1755870376639,0.69,181.58,181.51,17.41696593]
["bitfinex","SOLUSD",1755870376851,0.69,181.59,181.53,17.41696593]
["bitfinex","SOLUSD",1755870377026,0.69,181.59,181.52,48.98]
["bitfinex","SOLUSD",1755870377027,5.50413412,181.69,181.56,17.41696593]
["bitfinex","SOLUSD",1755870377226,0.69,181.63,181.57,66.39696593]
["bitfinex","SOLUSD",1755870377619,0.69,181.63,181.59,22.9238771]
["bitfinex","SOLUSD",1755870377922,13.59559401,181.66,181.59,22.9238771]
["bitfinex","SOLUSD",1755870377923,17.41696593,181.64,181.59,22.9238771]
["bitfinex","SOLUSD",1755870378121,17.41696593,181.62,181.57,5.5072497]
["bitfinex","SOLUSD",1755870378429,0.69,181.61,181.55,48.92]
["bitfinex","SOLUSD",1755870378819,14.56991715,181.64,181.56,17.41696593]
["bitfinex","SOLUSD",1755870379331,17.41696593,181.57,181.56,48.96]
["bitfinex","SOLUSD",1755870379541,18.10696593,181.57,181.56,48.96]
["bitfinex","SOLUSD",1755870379718,18.10696593,181.57,181.49,19.28480907]
["bitfinex","SOLUSD",1755870379719,18.10696593,181.57,181.49,17.41696593]
["bitfinex","SOLUSD",1755870380055,0.69,181.56,181.5,48.94]
["bitfinex","SOLUSD",1755870380257,18.10696593,181.56,181.51,66.43696593]
["bitfinex","SOLUSD",1755870380424,0.69,181.55,181.51,49.02]
["bitfinex","SOLUSD",1755870380623,17.41696593,181.56,181.52,17.41696593]
["bitfinex","SOLUSD",1755870380961,17.41696593,181.58,181.51,49.02]
["bitfinex","SOLUSD",1755870381119,17.41696593,181.57,181.51,49.02]
["bitfinex","SOLUSD",1755870381319,17.41696593,181.55,181.45,19.28906033]
["bitfinex","SOLUSD",1755870381553,13.59559401,181.6,181.45,19.28906033]
["bitfinex","SOLUSD",1755870381554,0.69,181.57,181.52,17.41696593]
["bitfinex","SOLUSD",1755870381724,17.41696593,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1755870381924,18.10696593,181.6,181.55,17.41696593]
["bitfinex","SOLUSD",1755870382277,18.10696593,181.59,181.53,54.48868597]
["bitfinex","SOLUSD",1755870382440,18.10696593,181.59,181.48,17.41696593]
["bitfinex","SOLUSD",1755870382441,17.41696593,181.54,181.49,17.41696593]
["bitfinex","SOLUSD",1755870382637,17.41696593,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1755870382638,0.69,181.62,181.5,48.96]
["bitfinex","SOLUSD",1755870382849,0.69,181.62,181.56,17.41696593]
["bitfinex","SOLUSD",1755870383036,17.41696593,181.6,181.57,48.96]
["bitfinex","SOLUSD",1755870383257,39.59559401,181.63,181.55,48.96]
["bitfinex","SOLUSD",1755870383258,17.41696593,181.58,181.55,48.96]
["bitfinex","SOLUSD",1755870383570,17.41696593,181.56,181.55,48.96]
["bitfinex","SOLUSD",1755870383761,18.10696593,181.56,181.55,48.96]
["bitfinex","SOLUSD",1755870384062,13.59559401,181.61,181.55,54.46805896]
["bitfinex","SOLUSD",1755870384063,17.41696593,181.59,181.55,54.46805896]
["bitfinex","SOLUSD",1755870384264,0.69,181.58,181.48,26.0]
["bitfinex","SOLUSD",1755870384568,17.41696593,181.57,181.52,17.41696593]
["bitfinex","SOLUSD",1755870384742,18.10696593,181.57,181.52,17.41696593]
["bitfinex","SOLUSD",1755870384940,17.41696593,181.57,181.49,5.50994545]
["bitfinex","SOLUSD",1755870385281,17.41696593,181.58,181.5,48.9]
["bitfinex","SOLUSD",1755870385583,0.69,181.63,181.56,17.41696593]
["bitfinex","SOLUSD",1755870385895,17.41696593,181.59,181.57,48.86]
["bitfinex","SOLUSD",1755870386184,26.0,181.54,181.35,0.03]
["bitfinex","SOLUSD",1755870386337,17.41696593,181.48,181.35,5.5440616]
["bitfinex","SOLUSD",1755870386537,17.41696593,181.39,181.36,16.574128]
["bitfinex","SOLUSD",1755870386768,26.0,181.44,181.35,0.03]
["bitfinex","SOLUSD",1755870386974,18.10696593,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755870387176,17.41696593,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755870387351,17.41696593,181.36,181.25,13.8228843]
["bitfinex","SOLUSD",1755870387352,17.41696593,181.36,181.26,5.51693111]
["bitfinex","SOLUSD",1755870387689,10.0,181.43,181.25,0.03]
["bitfinex","SOLUSD",1755870387690,17.41696593,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755870387834,26.0,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755870388177,17.41696593,181.26,181.19,88.8]
["bitfinex","SOLUSD",1755870388334,17.41696593,181.2,181.19,49.06]
["bitfinex","SOLUSD",1755870388540,17.41696593,181.2,181.16,16.589709]
["bitfinex","SOLUSD",1755870388734,17.41696593,181.18,181.14,49.1]
["bitfinex","SOLUSD",1755870388936,13.59559401,181.22,181.14,49.1]
["bitfinex","SOLUSD",1755870389470,17.41696593,181.15,181.14,49.1]
["bitfinex","SOLUSD",1755870389638,18.10696593,181.15,181.06,53.355594]
["bitfinex","SOLUSD",1755870389837,17.41696593,181.07,181.06,13.595594]
["bitfinex","SOLUSD",1755870390042,13.59559401,181.13,181.06,13.595594]
["bitfinex","SOLUSD",1755870390270,17.41696593,181.07,181.06,13.595594]
["bitfinex","SOLUSD",1755870390447,17.41696593,181.07,181.04,49.14]
["bitfinex","SOLUSD",1755870390642,0.69,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755870390840,0.69,181.1,181.03,0.03]
["bitfinex","SOLUSD",1755870391158,13.59559401,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755870391357,31.98688308,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870391566,31.01255994,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870391764,69.66786372,181.22,181.03,0.03]
["bitfinex","SOLUSD",1755870391765,0.69,181.11,181.03,0.03]
["bitfinex","SOLUSD",1755870391987,31.29688308,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870392341,31.98688308,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870392540,39.59559401,181.0,180.91,49.3]
["bitfinex","SOLUSD",1755870392749,17.41696593,180.92,180.91,49.3]
["bitfinex","SOLUSD",1755870392945,0.69,180.96,180.88,0.03]
["bitfinex","SOLUSD",1755870393243,17.41696593,181.01,180.89,0.21]
["bitfinex","SOLUSD",1755870393442,13.59559401,181.0,180.89,0.21]
["bitfinex","SOLUSD",1755870393675,31.01255994,180.98,180.93,17.41696593]
["bitfinex","SOLUSD",1755870393850,17.41696593,181.01,180.96,17.41696593]
["bitfinex","SOLUSD",1755870394049,31.01255994,181.01,180.96,17.41696593]
["bitfinex","SOLUSD",1755870394364,31.01255994,181.01,180.88,0.03]
["bitfinex","SOLUSD",1755870394365,13.59559401,180.99,180.92,17.41696593]
["bitfinex","SOLUSD",1755870394663,13.59559401,180.99,180.9,0.21]
["bitfinex","SOLUSD",1755870394865,13.59559401,181.02,180.9,0.21]
["bitfinex","SOLUSD",1755870395053,18.10696593,181.03,180.9,0.21]
["bitfinex","SOLUSD",1755870395251,14.56991715,181.02,180.88,0.03]
["bitfinex","SOLUSD",1755870395452,26.0,180.99,180.91,17.41696593]
["bitfinex","SOLUSD",1755870395650,13.59559401,181.0,180.96,17.41696593]
["bitfinex","SOLUSD",1755870395850,17.41696593,180.99,180.95,17.41696593]
["bitfinex","SOLUSD",1755870396054,17.41696593,180.97,180.9,5.52765192]
["bitfinex","SOLUSD",1755870396369,0.69,180.96,180.89,17.41696593]
["bitfinex","SOLUSD",1755870396673,13.59559401,181.04,180.95,17.41696593]
["bitfinex","SOLUSD",1755870396856,0.69,181.05,181.0,17.41696593]
["bitfinex","SOLUSD",1755870397055,31.01255994,181.01,180.96,49.46]
["bitfinex","SOLUSD",1755870397361,14.28559401,181.01,180.97,17.41696593]
["bitfinex","SOLUSD",1755870397551,0.69,181.01,180.97,17.41696593]
["bitfinex","SOLUSD",1755870397754,31.01255994,181.05,180.96,49.46]
["bitfinex","SOLUSD",1755870397960,0.69,181.0,180.96,49.46]
["bitfinex","SOLUSD",1755870398269,18.10696593,180.99,180.96,49.46]
["bitfinex","SOLUSD",1755870398580,0.69,181.04,180.98,17.41696593]
["bitfinex","SOLUSD",1755870398779,17.41696593,181.11,181.03,17.41696593]
["bitfinex","SOLUSD",1755870399082,13.59559401,181.1,181.06,17.41696593]
["bitfinex","SOLUSD",1755870399249,0.75,181.12,181.08,17.41696593]
["bitfinex","SOLUSD",1755870399578,0.06,181.12,181.11,17.41696593]
["bitfinex","SOLUSD",1755870399748,0.06,181.12,181.05,5.52333609]
["bitfinex","SOLUSD",1755870399945,17.41696593,181.1,180.98,19.54873652]
["bitfinex","SOLUSD",1755870400188,17.41696593,181.08,180.99,49.66]
["bitfinex","SOLUSD",1755870400470,17.41696593,181.07,181.02,17.41696593]
["bitfinex","SOLUSD",1755870400769,13.65559401,181.12,181.06,17.41696593]
["bitfinex","SOLUSD",1755870400942,18.2491275,181.11,181.05,17.41696593]
["bitfinex","SOLUSD",1755870401146,17.41696593,181.08,181.03,17.41696593]
["bitfinex","SOLUSD",1755870401441,0.69,181.08,181.05,17.41696593]
["bitfinex","SOLUSD",1755870401648,0.06,181.12,181.07,17.41696593]
["bitfinex","SOLUSD",1755870401869,0.75,181.12,181.1,17.41696593]
["bitfinex","SOLUSD",1755870402047,0.75,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870402245,0.06,181.12,181.11,17.41696593]
["bitfinex","SOLUSD",1755870403569,0.06,181.12,181.07,49.62]
["bitfinex","SOLUSD",1755870403570,0.75,181.12,181.07,49.62]
["bitfinex","SOLUSD",1755870403780,0.69,181.11,181.08,17.41696593]
["bitfinex","SOLUSD",1755870403951,0.06,181.12,181.05,17.41696593]
["bitfinex","SOLUSD",1755870403952,13.59559401,181.09,181.05,17.41696593]
["bitfinex","SOLUSD",1755870404149,0.06,181.12,181.02,49.62]
["bitfinex","SOLUSD",1755870404376,31.01255994,181.1,181.02,49.62]
["bitfinex","SOLUSD",1755870404546,31.01255994,181.1,181.05,17.41696593]
["bitfinex","SOLUSD",1755870404748,0.06,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870404973,0.06,181.12,181.03,0.21]
["bitfinex","SOLUSD",1755870405172,0.06,181.12,181.11,17.41696593]
["bitfinex","SOLUSD",1755870405961,0.75,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870406170,0.75,181.12,181.06,5.52303103]
["bitfinex","SOLUSD",1755870406365,0.75,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870406557,0.06,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870406765,0.75,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870406965,13.59559401,181.09,181.03,5.5239463]
["bitfinex","SOLUSD",1755870407163,31.01255994,181.07,181.0,49.6]
["bitfinex","SOLUSD",1755870407362,31.01255994,181.07,181.02,17.41696593]
["bitfinex","SOLUSD",1755870407766,0.06,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1755870407976,0.06,181.12,181.11,17.41696593]
["bitfinex","SOLUSD",1755870408893,13.59559401,181.21,181.18,17.41696593]
["bitfinex","SOLUSD",1755870409185,0.71,181.2,181.17,17.41696593]
["bitfinex","SOLUSD",1755870409355,0.71,181.2,181.18,17.41696593]
["bitfinex","SOLUSD",1755870409554,0.06,181.16,181.08,0.15]
["bitfinex","SOLUSD",1755870409752,0.06,181.16,181.1,5.52181115]
["bitfinex","SOLUSD",1755870409954,0.06,181.16,181.14,17.41696593]
["bitfinex","SOLUSD",1755870410256,0.71,181.24,181.15,17.41696593]
["bitfinex","SOLUSD",1755870410457,0.71,181.29,181.23,17.41696593]
["bitfinex","SOLUSD",1755870410653,18.12696593,181.29,181.25,17.41696593]
["bitfinex","SOLUSD",1755870410879,0.71,181.28,181.19,49.54]
["bitfinex","SOLUSD",1755870411088,0.71,181.28,181.26,17.41696593]
["bitfinex","SOLUSD",1755870411260,0.71,181.28,181.24,17.41696593]
["bitfinex","SOLUSD",1755870411776,0.71,181.28,181.23,17.41696593]
["bitfinex","SOLUSD",1755870411777,0.71,181.27,181.23,17.41696593]
["bitfinex","SOLUSD",1755870411981,0.91,181.31,181.26,17.41696593]
["bitfinex","SOLUSD",1755870412282,0.2,181.31,181.29,17.41696593]
["bitfinex","SOLUSD",1755870412482,0.71,181.3,181.28,17.41696593]
["bitfinex","SOLUSD",1755870412679,0.2,181.31,181.29,17.41696593]
["bitfinex","SOLUSD",1755870412899,0.2,181.31,181.28,17.41696593]
["bitfinex","SOLUSD",1755870413056,0.2,181.31,181.3,17.41696593]
["bitfinex","SOLUSD",1755870413261,0.2,181.31,181.28,17.41696593]
["bitfinex","SOLUSD",1755870413761,0.2,181.31,181.3,22.93268573]
["bitfinex","SOLUSD",1755870413956,0.2,181.31,181.26,63.29196258]
["bitfinex","SOLUSD",1755870414259,0.71,181.3,181.24,49.48]
["bitfinex","SOLUSD",1755870414597,0.71,181.3,181.26,17.41696593]
["bitfinex","SOLUSD",1755870414892,0.2,181.31,181.28,17.41696593]
["bitfinex","SOLUSD",1755870417211,0.28432314,181.28,181.19,49.4]
["bitfinex","SOLUSD",1755870417410,13.59559401,181.25,181.18,66.77696593]
["bitfinex","SOLUSD",1755870417567,0.28432314,181.28,181.18,49.36]
["bitfinex","SOLUSD",1755870417568,0.71,181.28,181.18,49.36]
["bitfinex","SOLUSD",1755870417766,18.12696593,181.28,181.19,5.51906838]
["bitfinex","SOLUSD",1755870417976,17.41696593,181.27,181.23,17.41696593]
["bitfinex","SOLUSD",1755870418393,0.71,181.26,181.19,5.51906838]
["bitfinex","SOLUSD",1755870418704,0.71,181.26,181.23,17.41696593]
["bitfinex","SOLUSD",1755870418862,17.41696593,181.27,181.23,17.41696593]
["bitfinex","SOLUSD",1755870419206,0.71,181.26,181.22,17.41696593]
["bitfinex","SOLUSD",1755870419406,0.71,181.25,181.22,17.41696593]
["bitfinex","SOLUSD",1755870419574,17.41696593,181.25,181.18,5.51932381]
["bitfinex","SOLUSD",1755870419895,17.41696593,181.23,181.18,17.41696593]
["bitfinex","SOLUSD",1755870420086,0.71,181.22,181.17,17.41696593]
["bitfinex","SOLUSD",1755870420263,17.41696593,181.22,181.17,17.41696593]
["bitfinex","SOLUSD",1755870420588,0.71,181.27,181.21,17.41696593]
["bitfinex","SOLUSD",1755870420796,31.01255994,181.28,181.17,0.15]
["bitfinex","SOLUSD",1755870421094,31.01255994,181.28,181.16,68.67979325]
["bitfinex","SOLUSD",1755870421095,17.41696593,181.25,181.2,17.41696593]
["bitfinex","SOLUSD",1755870421273,17.41696593,181.23,181.18,49.3]
["bitfinex","SOLUSD",1755870421589,0.71,181.22,181.18,49.3]
["bitfinex","SOLUSD",1755870421797,13.59559401,181.25,181.18,49.3]
["bitfinex","SOLUSD",1755870421963,17.41696593,181.2,181.16,49.28]
["bitfinex","SOLUSD",1755870422162,13.59559401,181.23,181.16,49.28]
["bitfinex","SOLUSD",1755870422378,17.41696593,181.21,181.16,66.69696593]
["bitfinex","SOLUSD",1755870422584,0.71,181.22,181.16,66.69696593]
["bitfinex","SOLUSD",1755870422795,17.41696593,181.22,181.18,17.41696593]
["bitfinex","SOLUSD",1755870423095,17.41696593,181.22,181.16,49.28]
["bitfinex","SOLUSD",1755870423096,0.71,181.21,181.17,17.41696593]
["bitfinex","SOLUSD",1755870423268,26.71,181.25,181.2,17.41696593]
["bitfinex","SOLUSD",1755870423465,26.71,181.25,181.16,49.28]
["bitfinex","SOLUSD",1755870423466,26.0,181.25,181.23,17.41696593]
["bitfinex","SOLUSD",1755870423804,31.72255994,181.24,181.19,17.41696593]
["bitfinex","SOLUSD",1755870424089,26.0,181.25,181.17,49.26]
["bitfinex","SOLUSD",1755870424299,26.0,181.25,181.22,17.41696593]
["bitfinex","SOLUSD",1755870424614,149.81696593,181.27,181.17,49.26]
["bitfinex","SOLUSD",1755870424772,0.71,181.24,181.17,17.41696593]
["bitfinex","SOLUSD",1755870424978,17.41696593,181.23,181.18,17.41696593]
["bitfinex","SOLUSD",1755870425187,0.71,181.27,181.22,17.41696593]
["bitfinex","SOLUSD",1755870425493,0.71,181.26,181.22,17.41696593]
["bitfinex","SOLUSD",1755870425799,0.06,181.29,181.23,5.51785024]
["bitfinex","SOLUSD",1755870426101,0.06,181.29,181.21,17.41696593]
["bitfinex","SOLUSD",1755870426102,17.41696593,181.26,181.21,17.41696593]
["bitfinex","SOLUSD",1755870426396,17.41696593,181.24,181.2,49.28]
["bitfinex","SOLUSD",1755870426595,17.41696593,181.24,181.19,49.28]
["bitfinex","SOLUSD",1755870426779,0.71,181.23,181.11,13.80340191]
["bitfinex","SOLUSD",1755870426979,17.41696593,181.21,181.16,17.41696593]
["bitfinex","SOLUSD",1755870427189,17.41696593,181.18,181.13,17.41696593]
["bitfinex","SOLUSD",1755870427386,31.01255994,181.17,181.12,66.67696593]
["bitfinex","SOLUSD",1755870427713,31.01255994,181.17,180.99,10.03]
["bitfinex","SOLUSD",1755870427714,26.0,181.1,181.0,16.608077]
["bitfinex","SOLUSD",1755870427915,17.41696593,181.08,181.03,17.41696593]
["bitfinex","SOLUSD",1755870428204,17.41696593,181.05,181.0,49.3]
["bitfinex","SOLUSD",1755870428416,39.59559401,181.1,181.0,49.3]
["bitfinex","SOLUSD",1755870428417,17.41696593,181.04,181.0,66.71696593]
["bitfinex","SOLUSD",1755870428704,0.71,181.08,181.02,17.41696593]
["bitfinex","SOLUSD",1755870428903,26.0,181.07,181.03,17.41696593]
["bitfinex","SOLUSD",1755870429080,26.0,181.07,181.04,17.41696593]
["bitfinex","SOLUSD",1755870429281,13.59559401,181.1,181.05,17.41696593]
["bitfinex","SOLUSD",1755870429481,13.59559401,181.1,181.06,17.41696593]
["bitfinex","SOLUSD",1755870429694,13.59559401,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755870429881,31.01255994,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755870430190,13.59559401,181.14,181.11,17.44696593]
["bitfinex","SOLUSD",1755870430805,0.71,181.17,181.11,0.03]
["bitfinex","SOLUSD",1755870431006,13.59559401,181.16,181.11,0.03]
["bitfinex","SOLUSD",1755870431176,13.59559401,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755870431381,31.01255994,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870431579,34.68394658,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870431779,35.39394658,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870431978,26.0,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755870432174,3.6711411,181.13,181.12,17.41696593]
["bitfinex","SOLUSD",1755870432373,17.26673511,181.16,181.12,17.41696593]
["bitfinex","SOLUSD",1755870432576,31.01255994,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755870432779,17.41696593,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755870433078,0.71,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755870433283,0.71,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870433470,3.67500574,181.12,181.11,17.44696593]
["bitfinex","SOLUSD",1755870433676,31.15472151,181.18,181.11,17.44696593]
["bitfinex","SOLUSD",1755870433891,49.22,181.24,181.16,17.41696593]
["bitfinex","SOLUSD",1755870433893,3.67431404,181.17,181.16,17.41696593]
["bitfinex","SOLUSD",1755870434100,0.71,181.17,181.14,17.41696593]
["bitfinex","SOLUSD",1755870434275,0.71,181.16,181.12,49.22]
["bitfinex","SOLUSD",1755870434475,0.71,181.16,181.13,17.41696593]
["bitfinex","SOLUSD",1755870434677,18.12696593,181.15,181.12,49.22]
["bitfinex","SOLUSD",1755870434880,13.59559401,181.19,181.11,0.03]
["bitfinex","SOLUSD",1755870434881,4.38483959,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755870435075,31.01255994,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755870435284,34.68739953,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870435584,35.39739953,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870436101,18.26475674,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870436302,35.68172267,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870436501,41.20292408,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870436802,35.68172267,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870436979,41.20292408,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870437797,35.68172267,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870437999,18.26475674,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870438540,35.68172267,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870438689,17.9904336,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870439014,17.2704336,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870439203,35.69172267,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755870439709,35.69172267,181.12,180.99,13.9925046]
["bitfinex","SOLUSD",1755870439710,13.59559401,181.08,181.02,17.41696593]
["bitfinex","SOLUSD",1755870439889,31.01255994,181.06,181.02,17.41696593]
["bitfinex","SOLUSD",1755870440221,31.01255994,181.06,180.99,49.17]
["bitfinex","SOLUSD",1755870440222,31.73255994,181.06,181.01,17.41696593]
["bitfinex","SOLUSD",1755870440599,26.0,181.08,181.05,17.41696593]
["bitfinex","SOLUSD",1755870440807,3.68038331,181.07,181.02,0.18]
["bitfinex","SOLUSD",1755870440988,3.68012898,181.09,181.06,17.41696593]
["bitfinex","SOLUSD",1755870441323,3.68012898,181.1,181.08,17.41696593]
["bitfinex","SOLUSD",1755870441524,3.68012898,181.1,181.09,17.41696593]
["bitfinex","SOLUSD",1755870441685,13.59559401,181.13,181.09,17.41696593]
["bitfinex","SOLUSD",1755870441686,3.68214706,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870441883,14.31559401,181.11,181.07,17.41696593]
["bitfinex","SOLUSD",1755870442101,31.15472151,181.13,181.08,17.41696593]
["bitfinex","SOLUSD",1755870442313,13.59559401,181.11,181.03,0.18]
["bitfinex","SOLUSD",1755870442515,13.59559401,181.11,181.08,17.41696593]
["bitfinex","SOLUSD",1755870442701,17.99920074,181.1,181.01,5.70455665]
["bitfinex","SOLUSD",1755870442903,13.59559401,181.09,181.01,5.70455665]
["bitfinex","SOLUSD",1755870443099,13.59559401,181.09,181.01,5.52455665]
["bitfinex","SOLUSD",1755870443301,13.59559401,181.12,181.08,17.41696593]
["bitfinex","SOLUSD",1755870443621,5.22634626,181.17,181.11,17.41696593]
["bitfinex","SOLUSD",1755870443928,3.68496684,181.17,181.13,17.41696593]
["bitfinex","SOLUSD",1755870444111,0.72,181.16,181.12,17.41696593]
["bitfinex","SOLUSD",1755870444422,14.31559401,181.15,181.09,5.5219347]
["bitfinex","SOLUSD",1755870444608,13.59559401,181.16,181.12,17.41696593]
["bitfinex","SOLUSD",1755870445006,13.59559401,181.18,181.14,17.41696593]
["bitfinex","SOLUSD",1755870445213,26.0,181.17,181.15,17.41696593]
["bitfinex","SOLUSD",1755870445416,0.72,181.16,181.09,5.5219347]
["bitfinex","SOLUSD",1755870445619,0.72,181.16,181.13,17.41696593]
["bitfinex","SOLUSD",1755870446126,26.0,181.17,181.14,17.41696593]
["bitfinex","SOLUSD",1755870446313,13.59559401,181.18,181.15,17.41696593]
["bitfinex","SOLUSD",1755870446501,14.31559401,181.18,181.14,17.41696593]
["bitfinex","SOLUSD",1755870446694,0.72,181.17,181.14,17.41696593]
["bitfinex","SOLUSD",1755870446893,31.73255994,181.16,181.11,17.41696593]
["bitfinex","SOLUSD",1755870447111,0.72,181.15,181.11,17.41696593]
["bitfinex","SOLUSD",1755870447330,13.59559401,181.16,181.07,48.92]
["bitfinex","SOLUSD",1755870447518,0.28432314,181.17,181.12,17.41696593]
["bitfinex","SOLUSD",1755870447519,13.87991715,181.17,181.12,17.41696593]
["bitfinex","SOLUSD",1755870447831,13.59559401,181.17,181.14,17.41696593]
["bitfinex","SOLUSD",1755870448034,13.59559401,181.19,181.16,17.41696593]
["bitfinex","SOLUSD",1755870448421,13.59559401,181.16,181.09,48.9]
["bitfinex","SOLUSD",1755870448730,13.59559401,181.17,181.13,17.41696593]
["bitfinex","SOLUSD",1755870448906,0.72,181.16,181.13,17.41696593]
["bitfinex","SOLUSD",1755870449245,26.28432314,181.19,181.13,17.41696593]
["bitfinex","SOLUSD",1755870449398,0.06,181.22,181.11,48.9]
["bitfinex","SOLUSD",1755870449601,13.59559401,181.21,181.16,17.41696593]
["bitfinex","SOLUSD",1755870449906,0.06,181.22,181.19,17.41696593]
["bitfinex","SOLUSD",1755870450114,26.0,181.21,181.13,5.52089659]
["bitfinex","SOLUSD",1755870450331,0.06,181.22,181.13,5.52089659]
["bitfinex","SOLUSD",1755870450332,0.06,181.22,181.19,17.41696593]
["bitfinex","SOLUSD",1755870451000,0.06,181.22,181.14,0.18]
["bitfinex","SOLUSD",1755870451001,0.06,181.22,181.21,17.41696593]
["bitfinex","SOLUSD",1755870451206,13.59559401,181.21,181.13,5.52089659]
["bitfinex","SOLUSD",1755870451416,17.41696593,181.2,181.15,17.41696593]
["bitfinex","SOLUSD",1755870451640,13.59559401,181.19,181.15,17.41696593]
["bitfinex","SOLUSD",1755870451841,14.31559401,181.19,181.15,17.41696593]
["bitfinex","SOLUSD",1755870452136,31.73255994,181.19,181.14,17.41696593]
["bitfinex","SOLUSD",1755870452343,13.59559401,181.17,181.12,5.52112748]
["bitfinex","SOLUSD",1755870452631,0.72,181.17,181.12,17.41696593]
["bitfinex","SOLUSD",1755870452838,3.68730443,181.19,181.13,17.41696593]
["bitfinex","SOLUSD",1755870453039,13.59559401,181.18,181.14,17.41696593]
["bitfinex","SOLUSD",1755870453336,27.00432314,181.2,181.17,17.41696593]
["bitfinex","SOLUSD",1755870453337,26.0,181.2,181.17,17.41696593]
["bitfinex","SOLUSD",1755870453589,0.06,181.22,181.19,17.41696593]
["bitfinex","SOLUSD",1755870453703,0.06,181.22,181.21,17.41696593]
["bitfinex","SOLUSD",1755870453906,0.06,181.22,181.16,48.84]
["bitfinex","SOLUSD",1755870454117,13.65559401,181.22,181.18,17.41696593]
["bitfinex","SOLUSD",1755870454322,13.59559401,181.18,181.09,5.55209489]
["bitfinex","SOLUSD",1755870454528,13.59559401,181.18,181.1,17.41696593]
["bitfinex","SOLUSD",1755870454529,0.28432314,181.17,181.1,17.41696593]
["bitfinex","SOLUSD",1755870454724,0.28432314,181.17,181.09,5.55209489]
["bitfinex","SOLUSD",1755870454725,13.59559401,181.15,181.09,5.55209489]
["bitfinex","SOLUSD",1755870454931,13.59559401,181.15,181.11,17.41696593]
["bitfinex","SOLUSD",1755870455103,26.0,181.18,181.14,17.41696593]
["bitfinex","SOLUSD",1755870455302,26.72,181.17,181.13,17.41696593]
["bitfinex","SOLUSD",1755870455525,39.59559401,181.18,181.15,17.41696593]
["bitfinex","SOLUSD",1755870455727,132.4,181.21,181.09,19.35725877]
["bitfinex","SOLUSD",1755870455930,13.59559401,181.19,181.14,17.41696593]
["bitfinex","SOLUSD",1755870456133,31.73255994,181.19,181.14,22.93753118]
["bitfinex","SOLUSD",1755870456328,0.72,181.18,181.1,19.32633903]
["bitfinex","SOLUSD",1755870456632,0.72,181.18,181.09,5.55202308]
["bitfinex","SOLUSD",1755870456633,13.59559401,181.17,181.09,5.55202308]
["bitfinex","SOLUSD",1755870456832,17.41696593,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755870457011,17.41696593,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755870457211,31.01255994,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755870457406,26.28432314,181.16,181.1,17.41696593]
["bitfinex","SOLUSD",1755870457407,31.01255994,181.15,181.1,17.41696593]
["bitfinex","SOLUSD",1755870457607,13.59559401,181.15,181.11,17.41696593]
["bitfinex","SOLUSD",1755870457807,13.59559401,181.15,181.09,5.55205463]
["bitfinex","SOLUSD",1755870458006,31.73255994,181.15,181.1,17.41696593]
["bitfinex","SOLUSD",1755870458244,0.72,181.14,181.09,0.03]
["bitfinex","SOLUSD",1755870458424,31.01255994,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755870458737,31.73255994,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755870459106,26.0,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755870459307,13.59559401,181.07,181.01,48.84]
["bitfinex","SOLUSD",1755870459519,17.41696593,181.05,181.01,48.84]
["bitfinex","SOLUSD",1755870459726,31.01255994,181.02,180.96,5.52585905]
["bitfinex","SOLUSD",1755870459942,13.59559401,181.02,180.95,49.1]
["bitfinex","SOLUSD",1755870460234,0.72,181.04,180.98,22.94237501]
["bitfinex","SOLUSD",1755870460235,13.59559401,181.03,180.98,22.94237501]
["bitfinex","SOLUSD",1755870460433,0.72,181.06,181.02,17.41696593]
["bitfinex","SOLUSD",1755870460617,39.59559401,181.08,181.03,17.41696593]
["bitfinex","SOLUSD",1755870460805,39.59559401,181.08,181.05,17.41696593]
["bitfinex","SOLUSD",1755870461009,0.72,181.07,181.04,17.41696593]
["bitfinex","SOLUSD",1755870461205,57.01255994,181.08,181.04,17.41696593]
["bitfinex","SOLUSD",1755870461408,0.72,181.07,181.04,17.41696593]
["bitfinex","SOLUSD",1755870461639,4.50634626,181.16,181.06,17.41696593]
["bitfinex","SOLUSD",1755870461935,13.59559401,181.1,181.05,17.41696593]
["bitfinex","SOLUSD",1755870462120,13.59559401,181.07,181.03,17.41696593]
["bitfinex","SOLUSD",1755870462308,14.31559401,181.07,181.03,17.41696593]
["bitfinex","SOLUSD",1755870462510,26.0,181.1,181.01,54.34448301]
["bitfinex","SOLUSD",1755870462709,9.3531323,181.14,181.09,17.41696593]
["bitfinex","SOLUSD",1755870462710,13.59559401,181.13,181.09,17.41696593]
["bitfinex","SOLUSD",1755870462935,13.59559401,181.13,181.1,17.41696593]
["bitfinex","SOLUSD",1755870463318,0.72,181.14,181.1,17.41696593]
["bitfinex","SOLUSD",1755870463528,3.6993845,181.15,181.13,17.41696593]
["bitfinex","SOLUSD",1755870463842,0.72,181.18,181.14,17.41696593]
["bitfinex","SOLUSD",1755870464042,4.41857223,181.18,181.15,17.41696593]
["bitfinex","SOLUSD",1755870464248,4.41857223,181.18,181.06,0.24]
["bitfinex","SOLUSD",1755870464249,14.31559401,181.17,181.06,0.24]
["bitfinex","SOLUSD",1755870464418,13.59559401,181.13,181.07,48.8]
["bitfinex","SOLUSD",1755870464743,17.41696593,181.08,181.02,5.52425146]
["bitfinex","SOLUSD",1755870464945,13.59559401,181.09,181.01,0.24]
["bitfinex","SOLUSD",1755870465121,13.59559401,181.1,181.06,17.41696593]
["bitfinex","SOLUSD",1755870465449,26.0,181.12,181.08,17.41696593]
["bitfinex","SOLUSD",1755870465626,26.0,181.12,181.01,0.24]
["bitfinex","SOLUSD",1755870465627,57.15472151,181.16,181.11,17.41696593]
["bitfinex","SOLUSD",1755870465817,4.42076258,181.15,181.05,0.24]
["bitfinex","SOLUSD",1755870466017,4.42076258,181.15,181.11,17.41696593]
["bitfinex","SOLUSD",1755870466213,26.0,181.13,181.04,0.24]
["bitfinex","SOLUSD",1755870466440,13.59559401,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870466744,0.72,181.12,181.1,17.41696593]
["bitfinex","SOLUSD",1755870466910,31.01255994,181.13,181.08,17.41696593]
["bitfinex","SOLUSD",1755870467110,3.70165501,181.15,181.0,5.52486187]
["bitfinex","SOLUSD",1755870467111,13.59559401,181.08,181.0,5.52486187]
["bitfinex","SOLUSD",1755870467314,17.41696593,181.06,181.0,5.52486187]
["bitfinex","SOLUSD",1755870467516,17.41696593,181.06,181.01,17.41696593]
["bitfinex","SOLUSD",1755870467716,13.59559401,181.08,181.03,0.03]
["bitfinex","SOLUSD",1755870467717,13.59559401,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870467928,13.59559401,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755870468539,0.72,181.11,181.04,17.41696593]
["bitfinex","SOLUSD",1755870468752,34.71643394,181.1,181.03,0.03]
["bitfinex","SOLUSD",1755870468955,13.59559401,181.08,181.04,17.41696593]
["bitfinex","SOLUSD",1755870469155,3.703874,181.07,181.03,0.03]
["bitfinex","SOLUSD",1755870469323,13.59559401,181.09,181.06,17.41696593]
["bitfinex","SOLUSD",1755870469619,13.59559401,181.13,181.08,17.41696593]
["bitfinex","SOLUSD",1755870469819,3.70426198,181.12,181.05,0.24]
["bitfinex","SOLUSD",1755870470024,3.70426198,181.14,181.11,17.41696593]
["bitfinex","SOLUSD",1755870470253,3.70426198,181.15,181.11,5.52140962]
["bitfinex","SOLUSD",1755870470425,3.70426198,181.17,181.14,17.41696593]
["bitfinex","SOLUSD",1755870470631,3.70426198,181.17,181.11,5.52140962]
["bitfinex","SOLUSD",1755870470950,3.70426198,181.17,181.09,5.52211607]
["bitfinex","SOLUSD",1755870470951,4.42426198,181.16,181.09,5.52211607]
["bitfinex","SOLUSD",1755870471152,13.59559401,181.14,181.1,17.41696593]
["bitfinex","SOLUSD",1755870471324,3.70426198,181.13,181.11,17.41696593]
["bitfinex","SOLUSD",1755870471528,3.70426198,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870471735,4.42426198,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870471927,3.70426198,181.13,181.06,54.30303103]
["bitfinex","SOLUSD",1755870472142,3.70426198,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870472361,14.37559401,181.14,181.04,5.52364118]
["bitfinex","SOLUSD",1755870472362,21.84122791,181.11,181.04,5.52364118]
["bitfinex","SOLUSD",1755870472542,21.12122791,181.1,181.05,17.41696593]
["bitfinex","SOLUSD",1755870472736,26.06,181.14,181.09,17.41696593]
["bitfinex","SOLUSD",1755870472938,3.7093202,181.13,181.09,0.24]
["bitfinex","SOLUSD",1755870473154,0.06,181.14,181.12,17.41696593]
["bitfinex","SOLUSD",1755870473458,0.06,181.14,181.08,0.24]
["bitfinex","SOLUSD",1755870473642,0.06,181.14,181.13,17.41696593]
["bitfinex","SOLUSD",1755870474363,0.06,181.14,181.13,22.93786252]
["bitfinex","SOLUSD",1755870474531,0.78,181.14,181.12,17.41696593]
["bitfinex","SOLUSD",1755870474730,0.06,181.14,181.13,17.41696593]
["bitfinex","SOLUSD",1755870476264,0.06,181.14,181.08,13.80605257]
["bitfinex","SOLUSD",1755870476628,0.06,181.14,181.12,17.41696593]
["bitfinex","SOLUSD",1755870477364,0.06,181.14,181.07,54.18272601]
["bitfinex","SOLUSD",1755870477576,18.13696593,181.13,181.07,5.52272601]
["bitfinex","SOLUSD",1755870477869,17.41696593,181.11,181.06,22.93998613]
["bitfinex","SOLUSD",1755870478077,0.72,181.12,181.06,5.5230202]
["bitfinex","SOLUSD",1755870478355,3.70937308,181.12,181.09,17.41696593]
["bitfinex","SOLUSD",1755870478553,3.70937308,181.13,181.11,17.41696593]
["bitfinex","SOLUSD",1755870478766,0.72,181.13,181.1,17.41696593]
["bitfinex","SOLUSD",1755870478979,3.76937308,181.14,181.1,17.41696593]
["bitfinex","SOLUSD",1755870479151,0.72,181.13,181.1,17.41696593]
["bitfinex","SOLUSD",1755870479354,0.72,181.12,181.08,5.52237554]
["bitfinex","SOLUSD",1755870479658,3.76937308,181.14,181.08,5.52237554]
["bitfinex","SOLUSD",1755870479659,3.76937308,181.14,181.11,17.41696593]
["bitfinex","SOLUSD",1755870479859,0.06,181.14,181.13,17.41696593]
["bitfinex","SOLUSD",1755870480378,0.06,181.14,181.1,48.54]
["bitfinex","SOLUSD",1755870480557,0.72,181.13,181.08,5.52237554]
["bitfinex","SOLUSD",1755870480749,11.34947275,181.14,181.08,48.58]
["bitfinex","SOLUSD",1755870480942,11.28947275,181.12,181.07,59.86947275]
["bitfinex","SOLUSD",1755870481151,11.28947275,181.13,181.08,11.28947275]
["bitfinex","SOLUSD",1755870481351,3.76877053,181.14,181.08,11.28947275]
["bitfinex","SOLUSD",1755870481591,0.06,181.14,181.13,11.28947275]
["bitfinex","SOLUSD",1755870481869,0.06,181.14,181.13,48.6]
["bitfinex","SOLUSD",1755870482043,0.06,181.14,181.13,11.28947275]
["bitfinex","SOLUSD",1755870482244,0.06,181.14,181.11,48.6]
["bitfinex","SOLUSD",1755870482561,0.06,181.14,181.11,11.28947275]
["bitfinex","SOLUSD",1755870482971,0.06,181.14,181.1,48.62]
["bitfinex","SOLUSD",1755870483147,0.06,181.14,181.11,48.6]
["bitfinex","SOLUSD",1755870483353,0.06,181.14,181.13,11.28947275]
["bitfinex","SOLUSD",1755870484082,0.06,181.14,181.13,11.52947275]
["bitfinex","SOLUSD",1755870484397,0.06,181.14,181.13,16.81036934]
["bitfinex","SOLUSD",1755870484689,0.06,181.14,181.13,54.08089659]
["bitfinex","SOLUSD",1755870484905,0.06,181.14,181.13,65.35036934]
["bitfinex","SOLUSD",1755870485271,0.06,181.14,181.09,5.52211607]
["bitfinex","SOLUSD",1755870485480,0.06,181.14,181.11,11.28947275]
["bitfinex","SOLUSD",1755870485997,0.06,181.14,181.09,5.52211607]
["bitfinex","SOLUSD",1755870486211,0.06,181.14,181.1,59.80947275]
["bitfinex","SOLUSD",1755870486509,0.06,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1755870486672,0.06,181.14,181.11,16.81097901]
["bitfinex","SOLUSD",1755870486874,0.72,181.13,181.1,48.52]
["bitfinex","SOLUSD",1755870487072,0.72,181.13,181.1,5.52171023]
["bitfinex","SOLUSD",1755870487301,0.06,181.14,181.1,65.29118298]
["bitfinex","SOLUSD",1755870487504,0.06,181.14,181.1,65.27118298]
["bitfinex","SOLUSD",1755870487812,0.06,181.14,181.13,11.28947275]
["bitfinex","SOLUSD",1755870488103,0.06,181.14,181.1,53.98171023]
["bitfinex","SOLUSD",1755870488309,0.06,181.14,181.07,5.52272601]
["bitfinex","SOLUSD",1755870488488,11.28947275,181.11,181.07,5.52272601]
["bitfinex","SOLUSD",1755870488804,11.28947275,181.1,181.06,48.46]
["bitfinex","SOLUSD",1755870489011,12.00947275,181.09,181.06,48.46]
["bitfinex","SOLUSD",1755870489186,0.72,181.08,181.06,48.46]
["bitfinex","SOLUSD",1755870489519,13.59559401,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755870489821,24.88506676,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870490174,11.28947275,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870490373,3.71035408,181.07,181.03,11.31947275]
["bitfinex","SOLUSD",1755870490603,3.71035408,181.09,181.05,11.28947275]
["bitfinex","SOLUSD",1755870490812,29.31542084,181.09,181.04,59.72947275]
["bitfinex","SOLUSD",1755870490984,11.28947275,181.07,181.04,48.44]
["bitfinex","SOLUSD",1755870491220,0.72,181.06,181.04,48.44]
["bitfinex","SOLUSD",1755870491530,0.72,181.08,181.04,48.44]
["bitfinex","SOLUSD",1755870491695,0.72,181.07,181.04,48.44]
["bitfinex","SOLUSD",1755870491892,12.00947275,181.06,181.04,48.44]
["bitfinex","SOLUSD",1755870492095,13.59559401,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870492319,13.59559401,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755870492523,24.88506676,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755870493024,0.28432314,180.98,180.92,0.1]
["bitfinex","SOLUSD",1755870493333,11.28947275,180.94,180.92,0.1]
["bitfinex","SOLUSD",1755870493536,24.88506676,180.96,180.92,0.1]
["bitfinex","SOLUSD",1755870493734,13.59559401,180.96,180.92,0.1]
["bitfinex","SOLUSD",1755870493895,0.72,180.98,180.93,11.28947275]
["bitfinex","SOLUSD",1755870494104,12.00947275,180.98,180.93,11.28947275]
["bitfinex","SOLUSD",1755870494288,3.70555303,180.99,180.95,16.81567933]
["bitfinex","SOLUSD",1755870494289,13.59559401,180.99,180.95,16.81567933]
["bitfinex","SOLUSD",1755870494489,13.59559401,180.97,180.92,0.1]
["bitfinex","SOLUSD",1755870494705,24.88506676,180.97,180.92,11.38947275]
["bitfinex","SOLUSD",1755870494931,11.28947275,180.99,180.92,5.6272432]
["bitfinex","SOLUSD",1755870495116,11.28947275,180.99,180.94,11.28947275]
["bitfinex","SOLUSD",1755870495324,24.88506676,181.0,180.92,5.6272432]
["bitfinex","SOLUSD",1755870495499,0.72,181.02,180.97,11.28947275]
["bitfinex","SOLUSD",1755870495702,13.59559401,181.04,181.0,11.28947275]
["bitfinex","SOLUSD",1755870495903,0.72,181.06,181.02,11.28947275]
["bitfinex","SOLUSD",1755870496229,24.88506676,181.09,181.04,11.28947275]
["bitfinex","SOLUSD",1755870496388,13.59559401,181.04,180.99,17.27567618]
["bitfinex","SOLUSD",1755870496588,30.87127019,181.02,180.95,5.52637598]
["bitfinex","SOLUSD",1755870496818,30.87127019,181.02,180.97,17.27567618]
["bitfinex","SOLUSD",1755870497037,31.59127019,181.02,180.95,5.52637598]
["bitfinex","SOLUSD",1755870497243,13.59559401,181.02,180.98,17.27567618]
["bitfinex","SOLUSD",1755870497402,13.59559401,181.03,180.95,19.34234724]
["bitfinex","SOLUSD",1755870497594,26.66,181.04,181.0,17.27567618]
["bitfinex","SOLUSD",1755870497798,0.66,181.03,181.0,17.27567618]
["bitfinex","SOLUSD",1755870498100,0.66,181.06,181.02,17.27567618]
["bitfinex","SOLUSD",1755870498295,0.28432314,181.08,180.95,19.64234724]
["bitfinex","SOLUSD",1755870498296,0.66,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1755870498609,31.53127019,181.04,180.99,65.75567618]
["bitfinex","SOLUSD",1755870498810,0.66,181.03,180.99,65.75567618]
["bitfinex","SOLUSD",1755870499123,0.66,181.02,180.98,17.27567618]
["bitfinex","SOLUSD",1755870499433,13.59559401,181.04,181.0,17.27567618]
["bitfinex","SOLUSD",1755870499632,26.0,181.05,181.02,17.27567618]
["bitfinex","SOLUSD",1755870500014,31.53127019,181.07,181.03,17.27567618]
["bitfinex","SOLUSD",1755870500218,3.69932491,181.06,180.97,5.52557919]
["bitfinex","SOLUSD",1755870500512,3.69932491,181.06,180.94,13.81646072]
["bitfinex","SOLUSD",1755870500513,13.59559401,181.04,180.95,48.68]
["bitfinex","SOLUSD",1755870500725,13.59559401,181.04,181.01,17.27567618]
["bitfinex","SOLUSD",1755870500900,14.25559401,181.04,180.95,48.68]
["bitfinex","SOLUSD",1755870501223,31.53127019,181.04,180.99,17.27567618]
["bitfinex","SOLUSD",1755870501517,17.93567618,181.03,180.97,48.38]
["bitfinex","SOLUSD",1755870501727,13.59559401,181.04,180.94,14.11646072]
["bitfinex","SOLUSD",1755870501904,0.66,181.03,180.99,17.27567618]
["bitfinex","SOLUSD",1755870502100,13.59559401,181.04,181.0,17.27567618]
["bitfinex","SOLUSD",1755870502326,14.25559401,181.04,181.0,17.27567618]
["bitfinex","SOLUSD",1755870502495,26.0,181.07,181.03,17.27567618]
["bitfinex","SOLUSD",1755870502699,0.66,181.06,181.03,17.27567618]
["bitfinex","SOLUSD",1755870502920,17.33567618,181.08,181.04,17.27567618]
["bitfinex","SOLUSD",1755870502921,17.29405655,181.07,181.04,17.27567618]
["bitfinex","SOLUSD",1755870503124,30.93127019,181.08,181.03,17.27567618]
["bitfinex","SOLUSD",1755870503310,31.59127019,181.08,181.03,17.27567618]
["bitfinex","SOLUSD",1755870503501,17.93567618,181.07,181.03,17.27567618]
["bitfinex","SOLUSD",1755870503700,0.66,181.06,181.03,17.27567618]
["bitfinex","SOLUSD",1755870503928,17.93567618,181.07,181.03,17.27567618]
["bitfinex","SOLUSD",1755870504129,0.06,181.08,181.03,0.3]
["bitfinex","SOLUSD",1755870504334,0.06,181.08,181.07,17.27567618]
["bitfinex","SOLUSD",1755870504707,17.99567618,181.08,180.99,13.81265648]
["bitfinex","SOLUSD",1755870504929,17.99567618,181.08,181.03,17.27567618]
["bitfinex","SOLUSD",1755870505200,17.99567618,181.08,181.0,53.80486187]
["bitfinex","SOLUSD",1755870505201,0.06,181.08,181.06,17.27567618]
["bitfinex","SOLUSD",1755870505426,0.06,181.08,181.0,67.61701656]
["bitfinex","SOLUSD",1755870505728,0.06,181.08,181.06,17.27567618]
["bitfinex","SOLUSD",1755870505932,0.06,181.08,181.07,17.27567618]
["bitfinex","SOLUSD",1755870506529,0.06,181.08,181.07,22.79840219]
["bitfinex","SOLUSD",1755870508429,0.06,181.08,181.07,70.95840219]
["bitfinex","SOLUSD",1755870508609,1e-08,181.08,181.07,71.25840219]
["bitfinex","SOLUSD",1755870509011,1e-08,181.08,181.07,88.53407837]
["bitfinex","SOLUSD",1755870510030,0.06,181.14,181.07,129.95452349]
["bitfinex","SOLUSD",1755870510237,1e-08,181.14,181.13,17.27567618]
["bitfinex","SOLUSD",1755870510424,1e-08,181.14,181.13,70.89657277]
["bitfinex","SOLUSD",1755870510611,1e-08,181.14,181.13,71.19657277]
["bitfinex","SOLUSD",1755870512235,0.06,181.18,181.13,84.99881425]
["bitfinex","SOLUSD",1755870512416,0.06,181.18,181.17,22.79535383]
["bitfinex","SOLUSD",1755870512617,0.06,181.18,181.17,70.79535383]
["bitfinex","SOLUSD",1755870513033,1e-08,181.18,181.17,71.09535383]
["bitfinex","SOLUSD",1755870514038,1e-08,181.23,181.18,26.0]
["bitfinex","SOLUSD",1755870514231,0.06,181.25,181.22,34.55135236]
["bitfinex","SOLUSD",1755870514536,0.06,181.25,181.24,22.79322197]
["bitfinex","SOLUSD",1755870514712,0.06,181.25,181.24,70.71322197]
["bitfinex","SOLUSD",1755870514914,0.06,181.26,181.24,71.01322197]
["bitfinex","SOLUSD",1755870515115,0.66,181.34,181.25,17.57567618]
["bitfinex","SOLUSD",1755870515331,1e-08,181.29,181.28,17.27567618]
["bitfinex","SOLUSD",1755870515929,1e-08,181.29,181.28,65.19567618]
["bitfinex","SOLUSD",1755870516643,1e-08,181.29,181.28,70.71200451]
["bitfinex","SOLUSD",1755870517417,1e-08,181.29,181.27,5.51658228]
["bitfinex","SOLUSD",1755870517636,0.66,181.28,181.21,19.31447561]
["bitfinex","SOLUSD",1755870517834,0.66,181.28,181.26,17.27567618]
["bitfinex","SOLUSD",1755870518142,0.66,181.28,181.21,19.31447561]
["bitfinex","SOLUSD",1755870518324,0.66,181.28,181.22,47.84]
["bitfinex","SOLUSD",1755870518638,0.66,181.28,181.21,5.51845924]
["bitfinex","SOLUSD",1755870518639,11.27458673,181.27,181.21,5.51845924]
["bitfinex","SOLUSD",1755870518812,0.66,181.26,181.22,47.84]
["bitfinex","SOLUSD",1755870519015,0.66,181.25,181.23,47.84]
["bitfinex","SOLUSD",1755870519230,0.66,181.24,181.23,47.84]
["bitfinex","SOLUSD",1755870519430,0.66,181.25,181.23,47.84]
["bitfinex","SOLUSD",1755870519636,1e-08,181.29,181.24,11.27458673]
["bitfinex","SOLUSD",1755870519828,1e-08,181.29,181.23,47.84]
["bitfinex","SOLUSD",1755870519829,0.66,181.27,181.23,11.27458673]
["bitfinex","SOLUSD",1755870520029,0.66,181.26,181.24,47.84]
["bitfinex","SOLUSD",1755870520224,0.66,181.25,181.24,47.84]
["bitfinex","SOLUSD",1755870520433,11.93458673,181.25,181.2,11.27458673]
["bitfinex","SOLUSD",1755870520622,11.27458673,181.23,181.17,45.33964206]
["bitfinex","SOLUSD",1755870520942,11.27458673,181.2,181.18,47.84]
["bitfinex","SOLUSD",1755870521450,0.66,181.19,181.18,47.84]
["bitfinex","SOLUSD",1755870521833,0.66,181.19,181.11,5.52150626]
["bitfinex","SOLUSD",1755870521834,11.93458673,181.19,181.13,11.27458673]
["bitfinex","SOLUSD",1755870522150,11.93458673,181.18,181.14,47.8]
["bitfinex","SOLUSD",1755870522346,13.59559401,181.22,181.11,5.52150626]
["bitfinex","SOLUSD",1755870522347,17.2560022,181.16,181.12,17.2560022]
["bitfinex","SOLUSD",1755870522546,17.2560022,181.19,181.15,47.8]
["bitfinex","SOLUSD",1755870522842,0.66,181.18,181.16,47.8]
["bitfinex","SOLUSD",1755870523147,0.66,181.17,181.16,47.8]
["bitfinex","SOLUSD",1755870523446,0.28432314,181.24,181.16,47.8]
["bitfinex","SOLUSD",1755870523651,0.66,181.22,181.17,17.2560022]
["bitfinex","SOLUSD",1755870523950,17.2560022,181.2,181.16,47.8]
["bitfinex","SOLUSD",1755870524155,17.2560022,181.19,181.16,47.8]
["bitfinex","SOLUSD",1755870524455,17.9160022,181.22,181.16,53.31997498]
["bitfinex","SOLUSD",1755870524620,0.66,181.22,181.18,17.2560022]
["bitfinex","SOLUSD",1755870524947,0.66,181.21,181.19,17.2560022]
["bitfinex","SOLUSD",1755870525134,0.66,181.21,181.2,47.8]
["bitfinex","SOLUSD",1755870525338,17.2560022,181.21,181.18,47.8]
["bitfinex","SOLUSD",1755870525634,17.2560022,181.19,181.15,47.8]
["bitfinex","SOLUSD",1755870525945,1e-08,181.29,181.18,34.5120044]
["bitfinex","SOLUSD",1755870526153,4.56634626,181.33,181.18,34.5120044]
["bitfinex","SOLUSD",1755870526154,0.06,181.33,181.28,17.2560022]
["bitfinex","SOLUSD",1755870526363,0.06,181.33,181.23,36.0]
["bitfinex","SOLUSD",1755870526364,16.666239,181.33,181.3,17.2560022]
["bitfinex","SOLUSD",1755870526646,0.06,181.33,181.3,17.2560022]
["bitfinex","SOLUSD",1755870526825,0.66,181.39,181.32,17.2560022]
["bitfinex","SOLUSD",1755870527026,0.66,181.39,181.38,17.2560022]
["bitfinex","SOLUSD",1755870527732,26.0,181.41,181.38,17.2560022]
["bitfinex","SOLUSD",1755870528029,19.1067541,181.45,181.4,17.2560022]
["bitfinex","SOLUSD",1755870528348,13.59559401,181.41,181.38,17.2560022]
["bitfinex","SOLUSD",1755870528555,13.59559401,181.39,181.34,17.2560022]
["bitfinex","SOLUSD",1755870528753,13.59559401,181.39,181.24,2.87775635]
["bitfinex","SOLUSD",1755870528754,13.59559401,181.35,181.24,2.87775635]
["bitfinex","SOLUSD",1755870529066,0.67,181.34,181.31,17.2560022]
["bitfinex","SOLUSD",1755870529232,0.67,181.33,181.3,17.2560022]
["bitfinex","SOLUSD",1755870529551,26.0,181.36,181.3,17.2560022]
["bitfinex","SOLUSD",1755870529753,4.84552301,181.4,181.35,17.2560022]
["bitfinex","SOLUSD",1755870529754,13.59559401,181.4,181.35,17.2560022]
["bitfinex","SOLUSD",1755870529921,0.67,181.39,181.36,17.2560022]
["bitfinex","SOLUSD",1755870530118,13.59559401,181.41,181.37,17.2560022]
["bitfinex","SOLUSD",1755870530350,0.67,181.38,181.36,17.2560022]
["bitfinex","SOLUSD",1755870530554,0.67,181.38,181.35,17.2560022]
["bitfinex","SOLUSD",1755870530749,0.67,181.38,181.36,17.2560022]
["bitfinex","SOLUSD",1755870530922,0.67,181.37,181.33,17.2560022]
["bitfinex","SOLUSD",1755870531118,0.67,181.36,181.33,47.98]
["bitfinex","SOLUSD",1755870531330,13.59559401,181.37,181.33,65.2360022]
["bitfinex","SOLUSD",1755870531554,0.67,181.35,181.33,17.2560022]
["bitfinex","SOLUSD",1755870532054,17.9260022,181.38,181.33,17.2560022]
["bitfinex","SOLUSD",1755870532252,14.26559401,181.4,181.36,17.2560022]
["bitfinex","SOLUSD",1755870532423,13.59559401,181.42,181.38,17.2560022]
["bitfinex","SOLUSD",1755870532618,5.51177924,181.43,181.39,17.2560022]
["bitfinex","SOLUSD",1755870532818,0.67,181.42,181.37,47.92]
["bitfinex","SOLUSD",1755870533027,22.76778144,181.43,181.38,17.2560022]
["bitfinex","SOLUSD",1755870533236,17.2560022,181.41,181.37,17.2560022]
["bitfinex","SOLUSD",1755870533442,17.9260022,181.4,181.28,0.3]
["bitfinex","SOLUSD",1755870533653,0.67,181.4,181.35,17.2560022]
["bitfinex","SOLUSD",1755870533837,0.67,181.39,181.35,65.1560022]
["bitfinex","SOLUSD",1755870534031,17.2560022,181.4,181.35,65.1560022]
["bitfinex","SOLUSD",1755870534353,17.2560022,181.4,181.35,17.2560022]
["bitfinex","SOLUSD",1755870534354,0.67,181.39,181.35,17.2560022]
["bitfinex","SOLUSD",1755870534537,17.2560022,181.4,181.35,17.2560022]
["bitfinex","SOLUSD",1755870534720,0.67,181.4,181.36,17.2560022]
["bitfinex","SOLUSD",1755870534924,0.67,181.39,181.34,47.9]
["bitfinex","SOLUSD",1755870535126,17.2560022,181.37,181.28,0.3]
["bitfinex","SOLUSD",1755870535325,17.2560022,181.36,181.31,17.2560022]
["bitfinex","SOLUSD",1755870535551,17.9260022,181.38,181.33,17.2560022]
["bitfinex","SOLUSD",1755870535732,0.67,181.35,181.32,17.2560022]
["bitfinex","SOLUSD",1755870535926,0.67,181.34,181.31,17.2560022]
["bitfinex","SOLUSD",1755870536126,17.2560022,181.35,181.3,17.2560022]
["bitfinex","SOLUSD",1755870536340,0.67,181.33,181.3,47.84]
["bitfinex","SOLUSD",1755870536657,0.67,181.33,181.3,65.0960022]
["bitfinex","SOLUSD",1755870537047,17.2560022,181.36,181.32,17.2560022]
["bitfinex","SOLUSD",1755870537358,0.67,181.37,181.33,17.2560022]
["bitfinex","SOLUSD",1755870537744,0.67,181.36,181.32,17.2560022]
["bitfinex","SOLUSD",1755870538068,30.85159621,181.37,181.3,47.84]
["bitfinex","SOLUSD",1755870538359,30.85159621,181.37,181.32,17.2560022]
["bitfinex","SOLUSD",1755870538654,5.51328702,181.38,181.33,17.2560022]
["bitfinex","SOLUSD",1755870538871,0.67,181.37,181.3,47.84]
["bitfinex","SOLUSD",1755870539036,22.76906618,181.39,181.3,53.3557012]
["bitfinex","SOLUSD",1755870539231,22.76906618,181.39,181.34,17.2560022]
["bitfinex","SOLUSD",1755870539431,5.51306398,181.39,181.34,17.2560022]
["bitfinex","SOLUSD",1755870539740,17.9260022,181.38,181.34,17.2560022]
["bitfinex","SOLUSD",1755870539965,17.9260022,181.37,181.32,17.2560022]
["bitfinex","SOLUSD",1755870540152,17.2560022,181.33,181.3,47.84]
["bitfinex","SOLUSD",1755870540335,14.26559401,181.36,181.31,17.2560022]
["bitfinex","SOLUSD",1755870540530,17.2560022,181.35,181.31,17.2560022]
["bitfinex","SOLUSD",1755870540742,17.2560022,181.32,181.22,0.3]
["bitfinex","SOLUSD",1755870540933,17.2560022,181.26,181.18,30.3]
["bitfinex","SOLUSD",1755870541138,17.2560022,181.24,181.19,65.0760022]
["bitfinex","SOLUSD",1755870541351,17.9260022,181.24,181.19,65.0760022]
["bitfinex","SOLUSD",1755870541552,17.9260022,181.24,181.2,17.2560022]
["bitfinex","SOLUSD",1755870541758,17.2560022,181.25,181.2,17.2560022]
["bitfinex","SOLUSD",1755870541955,17.2560022,181.24,181.19,65.0760022]
["bitfinex","SOLUSD",1755870542359,0.67,181.25,181.21,17.2560022]
["bitfinex","SOLUSD",1755870542566,17.2560022,181.23,181.18,47.2560022]
["bitfinex","SOLUSD",1755870542738,17.2560022,181.23,181.2,47.78]
["bitfinex","SOLUSD",1755870542739,17.2560022,181.22,181.2,47.78]
["bitfinex","SOLUSD",1755870543765,6.21786386,181.34,181.21,17.2560022]
["bitfinex","SOLUSD",1755870543959,6.21786386,181.34,181.2,48.08]
["bitfinex","SOLUSD",1755870543960,17.2560022,181.29,181.24,17.2560022]
["bitfinex","SOLUSD",1755870544136,17.9260022,181.29,181.24,17.2560022]
["bitfinex","SOLUSD",1755870544336,39.73775558,181.32,181.25,17.2560022]
["bitfinex","SOLUSD",1755870544337,31.51514794,181.32,181.25,17.2560022]
["bitfinex","SOLUSD",1755870544663,17.2560022,181.33,181.25,47.78]
["bitfinex","SOLUSD",1755870544849,0.67,181.35,181.31,17.2560022]
["bitfinex","SOLUSD",1755870545046,17.9260022,181.35,181.31,17.2560022]
["bitfinex","SOLUSD",1755870545354,17.2560022,181.38,181.33,17.2560022]
["bitfinex","SOLUSD",1755870545550,17.9260022,181.39,181.34,17.2560022]
["bitfinex","SOLUSD",1755870545755,0.67,181.39,181.35,17.2560022]
["bitfinex","SOLUSD",1755870545946,17.2560022,181.4,181.35,17.2560022]
["bitfinex","SOLUSD",1755870546265,17.2560022,181.38,181.35,47.8]
["bitfinex","SOLUSD",1755870546462,17.2560022,181.37,181.35,47.8]
["bitfinex","SOLUSD",1755870546762,17.9260022,181.36,181.35,47.8]
["bitfinex","SOLUSD",1755870546964,17.9260022,181.36,181.31,17.2560022]
["bitfinex","SOLUSD",1755870547140,13.59559401,181.39,181.31,47.8]
["bitfinex","SOLUSD",1755870547141,17.2560022,181.34,181.31,47.8]
["bitfinex","SOLUSD",1755870547334,40.26559401,181.39,181.31,47.8]
["bitfinex","SOLUSD",1755870547537,17.2560022,181.38,181.33,17.2560022]
["bitfinex","SOLUSD",1755870547961,40.26559401,181.39,181.34,17.2560022]
["bitfinex","SOLUSD",1755870548162,0.67,181.39,181.35,17.2560022]
["bitfinex","SOLUSD",1755870548473,5.51271049,181.4,181.35,17.2560022]
["bitfinex","SOLUSD",1755870548651,22.76871269,181.4,181.35,17.2560022]
["bitfinex","SOLUSD",1755870548966,23.43912934,181.39,181.35,17.2560022]
["bitfinex","SOLUSD",1755870549155,17.9260022,181.38,181.27,5.81663264]
["bitfinex","SOLUSD",1755870549350,17.2560022,181.37,181.32,17.2560022]
["bitfinex","SOLUSD",1755870549548,26.0,181.39,181.35,17.2560022]
["bitfinex","SOLUSD",1755870549858,26.0,181.39,181.33,48.08]
["bitfinex","SOLUSD",1755870549859,17.2560022,181.37,181.33,47.78]
["bitfinex","SOLUSD",1755870550166,17.9260022,181.36,181.33,47.78]
["bitfinex","SOLUSD",1755870550677,14.26559401,181.38,181.33,47.78]
["bitfinex","SOLUSD",1755870550975,17.9260022,181.36,181.31,17.2560022]
["bitfinex","SOLUSD",1755870551140,5.25736206,181.39,181.33,17.2560022]
["bitfinex","SOLUSD",1755870551341,4.58736206,181.41,181.37,17.2560022]
["bitfinex","SOLUSD",1755870551539,0.67,181.4,181.37,17.2560022]
["bitfinex","SOLUSD",1755870551856,17.2560022,181.38,181.35,47.78]
["bitfinex","SOLUSD",1755870552044,0.67,181.37,181.35,47.78]
["bitfinex","SOLUSD",1755870552239,17.2560022,181.38,181.34,47.78]
["bitfinex","SOLUSD",1755870552560,27.41545621,181.42,181.37,17.2560022]
["bitfinex","SOLUSD",1755870552863,17.2560022,181.41,181.37,17.2560022]
["bitfinex","SOLUSD",1755870553053,0.67,181.41,181.36,17.2560022]
["bitfinex","SOLUSD",1755870553252,17.9260022,181.41,181.34,47.78]
["bitfinex","SOLUSD",1755870553458,0.06,181.42,181.37,17.2560022]
["bitfinex","SOLUSD",1755870553646,17.9260022,181.41,181.33,5.51474475]
["bitfinex","SOLUSD",1755870553861,10.15945299,181.42,181.34,47.78]
["bitfinex","SOLUSD",1755870554056,17.2560022,181.38,181.34,47.78]
["bitfinex","SOLUSD",1755870554463,4.58736206,181.4,181.35,17.2560022]
["bitfinex","SOLUSD",1755870554770,17.9260022,181.39,181.34,47.78]
["bitfinex","SOLUSD",1755870555273,17.9260022,181.38,181.34,47.78]
["bitfinex","SOLUSD",1755870555650,17.9260022,181.37,181.34,47.78]
["bitfinex","SOLUSD",1755870556387,0.67,181.37,181.33,65.0360022]
["bitfinex","SOLUSD",1755870556569,4.64736206,181.42,181.34,0.3]
["bitfinex","SOLUSD",1755870556745,4.64736206,181.42,181.3,0.3]
["bitfinex","SOLUSD",1755870556746,17.9260022,181.41,181.3,0.3]
["bitfinex","SOLUSD",1755870556945,17.2560022,181.38,181.31,47.76]
["bitfinex","SOLUSD",1755870557362,5.28736206,181.39,181.32,65.0160022]
["bitfinex","SOLUSD",1755870557363,17.2560022,181.37,181.32,65.0160022]
["bitfinex","SOLUSD",1755870557574,17.2560022,181.39,181.32,47.76]
["bitfinex","SOLUSD",1755870557745,17.2560022,181.38,181.33,17.2560022]
["bitfinex","SOLUSD",1755870557951,17.2560022,181.38,181.32,47.76]
["bitfinex","SOLUSD",1755870557952,17.2560022,181.37,181.32,65.0160022]
["bitfinex","SOLUSD",1755870558152,17.9560022,181.37,181.32,65.0160022]
["bitfinex","SOLUSD",1755870558377,0.7,181.37,181.32,65.0160022]
["bitfinex","SOLUSD",1755870558577,4.58736206,181.4,181.36,17.2560022]
["bitfinex","SOLUSD",1755870558790,0.06,181.42,181.39,17.2560022]
["bitfinex","SOLUSD",1755870559076,0.06,181.42,181.32,5.51507112]
["bitfinex","SOLUSD",1755870559077,0.7,181.41,181.32,5.51507112]
["bitfinex","SOLUSD",1755870559246,0.06,181.42,181.32,5.51507112]
["bitfinex","SOLUSD",1755870559247,0.06,181.42,181.38,17.2560022]
["bitfinex","SOLUSD",1755870559445,0.06,181.42,181.41,17.2560022]
["bitfinex","SOLUSD",1755870559861,0.06,181.42,181.37,0.3]
["bitfinex","SOLUSD",1755870560056,0.06,181.42,181.4,17.2560022]
["bitfinex","SOLUSD",1755870560251,0.06,181.42,181.41,47.76]
["bitfinex","SOLUSD",1755870560453,0.06,181.42,181.39,5.51297453]
["bitfinex","SOLUSD",1755870560454,0.06,181.42,181.39,11.25492963]
["bitfinex","SOLUSD",1755870560649,11.25492963,181.41,181.36,11.25492963]
["bitfinex","SOLUSD",1755870560849,11.25492963,181.4,181.31,0.3]
["bitfinex","SOLUSD",1755870561059,11.25492963,181.37,181.32,59.01492963]
["bitfinex","SOLUSD",1755870561265,11.25492963,181.37,181.32,47.76]
["bitfinex","SOLUSD",1755870561463,11.25492963,181.36,181.32,47.76]
["bitfinex","SOLUSD",1755870561660,11.25492963,181.34,181.32,47.76]
["bitfinex","SOLUSD",1755870561867,11.25492963,181.33,181.32,47.76]
["bitfinex","SOLUSD",1755870564286,17.92684289,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755870564599,13.59559401,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755870564754,43.22684289,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755870564956,17.22684289,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755870565157,26.0,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755870565367,0.7,181.34,181.29,17.22684289]
["bitfinex","SOLUSD",1755870565570,17.92684289,181.34,181.29,17.22684289]
["bitfinex","SOLUSD",1755870565768,17.22684289,181.34,181.28,5.54630617]
["bitfinex","SOLUSD",1755870565973,43.22684289,181.36,181.29,47.76]
["bitfinex","SOLUSD",1755870566162,0.7,181.38,181.33,17.22684289]
["bitfinex","SOLUSD",1755870566163,17.92684289,181.38,181.33,17.22684289]
["bitfinex","SOLUSD",1755870566373,17.92684289,181.38,181.3,5.5157198]
["bitfinex","SOLUSD",1755870566687,17.22684289,181.38,181.33,17.22684289]
["bitfinex","SOLUSD",1755870566901,13.59559401,181.4,181.32,17.22684289]
["bitfinex","SOLUSD",1755870567063,0.76,181.42,181.31,48.06]
["bitfinex","SOLUSD",1755870567262,17.98684289,181.42,181.38,17.22684289]
["bitfinex","SOLUSD",1755870567481,26.0,181.41,181.38,17.22684289]
["bitfinex","SOLUSD",1755870567661,0.06,181.42,181.4,17.22684289]
["bitfinex","SOLUSD",1755870567869,0.06,181.42,181.41,17.22684289]
["bitfinex","SOLUSD",1755870568368,0.06,181.43,181.41,23.03921817]
["bitfinex","SOLUSD",1755870568571,0.06,181.43,181.42,65.22684289]
["bitfinex","SOLUSD",1755870569290,0.06,181.43,181.39,47.76]
["bitfinex","SOLUSD",1755870569491,0.06,181.43,181.4,17.22684289]
["bitfinex","SOLUSD",1755870569798,0.06,181.43,181.42,17.22684289]
["bitfinex","SOLUSD",1755870569971,0.06,181.43,181.39,47.76]
["bitfinex","SOLUSD",1755870570287,0.06,181.43,181.41,17.22684289]
["bitfinex","SOLUSD",1755870570662,0.06,181.43,181.4,17.22684289]
["bitfinex","SOLUSD",1755870570974,17.92684289,181.42,181.4,47.76]
["bitfinex","SOLUSD",1755870571363,17.92684289,181.42,181.37,17.22684289]
["bitfinex","SOLUSD",1755870571564,17.22684289,181.4,181.33,0.03]
["bitfinex","SOLUSD",1755870571766,17.22684289,181.4,181.34,47.74]
["bitfinex","SOLUSD",1755870571970,17.22684289,181.42,181.37,17.22684289]
["bitfinex","SOLUSD",1755870572169,17.22684289,181.42,181.34,47.74]
["bitfinex","SOLUSD",1755870572170,26.06,181.43,181.35,17.22684289]
["bitfinex","SOLUSD",1755870572381,17.22684289,181.39,181.34,70.48120862]
["bitfinex","SOLUSD",1755870572583,17.22684289,181.39,181.34,64.96684289]
["bitfinex","SOLUSD",1755870572784,0.7,181.42,181.35,17.22684289]
["bitfinex","SOLUSD",1755870572972,17.22684289,181.39,181.35,17.22684289]
["bitfinex","SOLUSD",1755870573285,0.7,181.42,181.35,17.22684289]
["bitfinex","SOLUSD",1755870573467,26.06,181.43,181.35,17.22684289]
["bitfinex","SOLUSD",1755870573468,0.06,181.43,181.35,0.24]
["bitfinex","SOLUSD",1755870573669,0.06,181.43,181.4,17.22684289]
["bitfinex","SOLUSD",1755870573876,0.06,181.43,181.41,47.74]
["bitfinex","SOLUSD",1755870574277,0.06,181.43,181.41,70.47907035]
["bitfinex","SOLUSD",1755870574469,0.06,181.43,181.41,47.74]
["bitfinex","SOLUSD",1755870574869,0.06,181.43,181.41,64.96684289]
["bitfinex","SOLUSD",1755870575594,17.98684289,181.43,181.38,17.22684289]
["bitfinex","SOLUSD",1755870575792,17.22684289,181.42,181.4,47.74]
["bitfinex","SOLUSD",1755870575997,17.22684289,181.41,181.39,47.74]
["bitfinex","SOLUSD",1755870576175,17.22684289,181.4,181.38,47.74]
["bitfinex","SOLUSD",1755870577996,17.22684289,181.42,181.38,64.96684289]
["bitfinex","SOLUSD",1755870578200,17.22684289,181.41,181.38,47.74]
["bitfinex","SOLUSD",1755870578827,0.06,181.43,181.38,47.74]
["bitfinex","SOLUSD",1755870578978,0.06,181.43,181.39,17.22684289]
["bitfinex","SOLUSD",1755870579172,0.06,181.43,181.4,17.22684289]
["bitfinex","SOLUSD",1755870579414,0.06,181.43,181.42,17.22684289]
["bitfinex","SOLUSD",1755870579583,0.06,181.43,181.42,64.96684289]
["bitfinex","SOLUSD",1755870580177,0.06,181.43,181.39,0.24]
["bitfinex","SOLUSD",1755870580402,17.28684289,181.43,181.4,47.72]
["bitfinex","SOLUSD",1755870580784,17.98684289,181.43,181.4,47.72]
["bitfinex","SOLUSD",1755870580990,0.06,181.43,181.4,47.72]
["bitfinex","SOLUSD",1755870581300,0.06,181.43,181.4,64.94684289]
["bitfinex","SOLUSD",1755870581508,0.06,181.43,181.42,17.22684289]
["bitfinex","SOLUSD",1755870581683,0.06,181.43,181.4,47.72]
["bitfinex","SOLUSD",1755870581879,0.06,181.43,181.41,17.22684289]
["bitfinex","SOLUSD",1755870582080,0.06,181.43,181.42,17.22684289]
["bitfinex","SOLUSD",1755870582284,0.06,181.43,181.42,22.73891432]
["bitfinex","SOLUSD",1755870582582,0.06,181.43,181.42,22.97891432]
["bitfinex","SOLUSD",1755870582780,0.06,181.43,181.42,22.73891432]
["bitfinex","SOLUSD",1755870583211,0.06,181.43,181.4,47.72]
["bitfinex","SOLUSD",1755870583505,0.06,181.43,181.4,64.94684289]
["bitfinex","SOLUSD",1755870583802,0.06,181.43,181.42,17.22684289]
["bitfinex","SOLUSD",1755870584376,0.06,181.43,181.42,22.73891432]
["bitfinex","SOLUSD",1755870585302,0.06,181.43,181.42,22.97891432]
["bitfinex","SOLUSD",1755870585491,0.06,181.43,181.42,22.73891432]
["bitfinex","SOLUSD",1755870586106,0.06,181.43,181.42,47.72]
["bitfinex","SOLUSD",1755870586475,0.06,181.43,181.42,53.23207143]
["bitfinex","SOLUSD",1755870586790,0.06,181.43,181.42,47.72]
["bitfinex","SOLUSD",1755870587598,0.06,181.43,181.42,47.7]
["bitfinex","SOLUSD",1755870587797,17.93684289,181.43,181.39,0.03]
["bitfinex","SOLUSD",1755870588007,17.22684289,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755870588211,17.22684289,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755870588395,17.87684289,181.4,181.39,47.73]
["bitfinex","SOLUSD",1755870589410,26.06,181.43,181.39,47.73]
["bitfinex","SOLUSD",1755870589605,17.28684289,181.43,181.39,53.24292236]
["bitfinex","SOLUSD",1755870589782,17.93684289,181.43,181.39,53.24292236]
["bitfinex","SOLUSD",1755870590310,17.93684289,181.43,181.39,70.46976525]
["bitfinex","SOLUSD",1755870590311,0.06,181.43,181.39,70.46976525]
["bitfinex","SOLUSD",1755870590984,0.06,181.43,181.4,17.22684289]
["bitfinex","SOLUSD",1755870591184,0.06,181.43,181.39,53.24292236]
["bitfinex","SOLUSD",1755870591185,0.06,181.43,181.41,17.22684289]
["bitfinex","SOLUSD",1755870591482,17.22684289,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755870591710,17.28684289,181.43,181.4,47.7]
["bitfinex","SOLUSD",1755870592309,17.87684289,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755870592526,17.22684289,181.41,181.4,47.7]
["bitfinex","SOLUSD",1755870592716,17.87684289,181.41,181.4,47.7]
["bitfinex","SOLUSD",1755870595309,0.65,181.41,181.4,47.7]
["bitfinex","SOLUSD",1755870595613,17.22684289,181.42,181.4,47.7]
["bitfinex","SOLUSD",1755870596197,17.28684289,181.43,181.4,47.7]
["bitfinex","SOLUSD",1755870596404,0.06,181.43,181.4,47.7]
["bitfinex","SOLUSD",1755870596719,17.28684289,181.43,181.4,47.7]
["bitfinex","SOLUSD",1755870597015,0.06,181.43,181.41,17.22684289]
["bitfinex","SOLUSD",1755870597215,0.06,181.43,181.4,53.21259271]
["bitfinex","SOLUSD",1755870597391,17.93684289,181.43,181.4,47.7]
["bitfinex","SOLUSD",1755870597590,17.22684289,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755870597903,17.22684289,181.41,181.4,47.68]
["bitfinex","SOLUSD",1755870598285,0.65,181.42,181.4,47.68]
["bitfinex","SOLUSD",1755870598489,0.06,181.43,181.4,47.68]
["bitfinex","SOLUSD",1755870598813,17.22684289,181.42,181.4,47.68]
["bitfinex","SOLUSD",1755870599019,0.71,181.43,181.4,53.19261617]
["bitfinex","SOLUSD",1755870599020,0.06,181.43,181.4,53.19261617]
["bitfinex","SOLUSD",1755870599231,0.06,181.43,181.4,64.90684289]
["bitfinex","SOLUSD",1755870599393,17.87684289,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755870599594,17.22684289,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755870600322,0.06,181.43,181.39,16.79844505]
["bitfinex","SOLUSD",1755870600523,0.06,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755870600819,0.06,181.43,181.42,47.68]
["bitfinex","SOLUSD",1755870601116,0.06,181.43,181.42,58.93548943]
["bitfinex","SOLUSD",1755870601443,0.06,181.43,181.42,59.17548943]
["bitfinex","SOLUSD",1755870601717,0.06,181.43,181.4,5.51265905]
["bitfinex","SOLUSD",1755870601931,0.06,181.43,181.42,47.66]
["bitfinex","SOLUSD",1755870602119,0.06,181.43,181.42,58.91548943]
["bitfinex","SOLUSD",1755870602293,0.06,181.43,181.42,47.66]
["bitfinex","SOLUSD",1755870602496,0.06,181.43,181.39,22.74086727]
["bitfinex","SOLUSD",1755870602808,0.06,181.43,181.4,47.66]
["bitfinex","SOLUSD",1755870603002,0.06,181.43,181.42,17.1978842]
["bitfinex","SOLUSD",1755870603597,0.06,181.43,181.4,47.66]
["bitfinex","SOLUSD",1755870603807,0.06,181.43,181.41,17.1978842]
["bitfinex","SOLUSD",1755870604014,0.06,181.43,181.42,17.1978842]
["bitfinex","SOLUSD",1755870604311,0.06,181.43,181.41,0.24]
["bitfinex","SOLUSD",1755870604500,0.06,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755870604700,0.06,181.44,181.43,22.70965182]
["bitfinex","SOLUSD",1755870605029,0.06,181.44,181.43,22.88965182]
["bitfinex","SOLUSD",1755870605215,0.06,181.44,181.43,22.70965182]
["bitfinex","SOLUSD",1755870605544,0.06,181.44,181.43,47.66]
["bitfinex","SOLUSD",1755870606042,17.9078842,181.44,181.43,47.66]
["bitfinex","SOLUSD",1755870606335,17.9078842,181.44,181.39,0.03]
["bitfinex","SOLUSD",1755870606627,22.71056336,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755870606928,17.1978842,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755870607132,17.1978842,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755870607332,17.1978842,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755870607509,0.65,181.37,181.34,17.2278842]
["bitfinex","SOLUSD",1755870607713,0.65,181.4,181.36,17.1978842]
["bitfinex","SOLUSD",1755870607910,0.65,181.4,181.37,17.1978842]
["bitfinex","SOLUSD",1755870608124,43.1978842,181.43,181.38,64.8578842]
["bitfinex","SOLUSD",1755870608324,0.06,181.44,181.41,17.1978842]
["bitfinex","SOLUSD",1755870608528,17.1978842,181.42,181.34,0.03]
["bitfinex","SOLUSD",1755870608706,17.1978842,181.37,181.35,47.64]
["bitfinex","SOLUSD",1755870609047,17.8478842,181.37,181.35,47.64]
["bitfinex","SOLUSD",1755870609333,17.1978842,181.37,181.35,47.64]
["bitfinex","SOLUSD",1755870609527,17.8478842,181.36,181.35,47.64]
["bitfinex","SOLUSD",1755870609904,17.8478842,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755870610110,17.8478842,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755870610323,4.58736206,181.4,181.34,0.03]
["bitfinex","SOLUSD",1755870610514,0.65,181.39,181.34,0.03]
["bitfinex","SOLUSD",1755870610848,17.8478842,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755870611338,17.1978842,181.39,181.34,17.2278842]
["bitfinex","SOLUSD",1755870611546,0.06,181.44,181.38,17.1978842]
["bitfinex","SOLUSD",1755870611727,17.1978842,181.42,181.38,47.64]
["bitfinex","SOLUSD",1755870611915,0.65,181.42,181.38,64.8378842]
["bitfinex","SOLUSD",1755870612440,17.2578842,181.44,181.39,17.1978842]
["bitfinex","SOLUSD",1755870612740,17.2578842,181.44,181.41,17.1978842]
["bitfinex","SOLUSD",1755870612741,0.06,181.44,181.41,17.1978842]
["bitfinex","SOLUSD",1755870612913,0.06,181.44,181.4,5.5124416]
["bitfinex","SOLUSD",1755870612914,0.06,181.44,181.43,17.1978842]
["bitfinex","SOLUSD",1755870613340,0.06,181.44,181.43,17.4678842]
["bitfinex","SOLUSD",1755870613537,0.06,181.44,181.43,0.27]
["bitfinex","SOLUSD",1755870613710,0.06,181.44,181.43,17.4678842]
["bitfinex","SOLUSD",1755870614115,0.06,181.44,181.43,17.1978842]
["bitfinex","SOLUSD",1755870614532,0.06,181.44,181.43,17.4678842]
["bitfinex","SOLUSD",1755870614743,0.06,181.44,181.43,22.97965182]
["bitfinex","SOLUSD",1755870614944,0.06,181.44,181.43,22.70965182]
["bitfinex","SOLUSD",1755870615130,0.06,181.44,181.43,17.1978842]
["bitfinex","SOLUSD",1755870615857,0.06,181.44,181.4,5.5126179]
["bitfinex","SOLUSD",1755870616029,0.71,181.44,181.41,64.8378842]
["bitfinex","SOLUSD",1755870616429,0.71,181.44,181.41,47.64]
["bitfinex","SOLUSD",1755870616631,0.06,181.44,181.43,17.1978842]
["bitfinex","SOLUSD",1755870617021,0.06,181.44,181.41,53.15214456]
["bitfinex","SOLUSD",1755870617325,0.06,181.44,181.43,17.1978842]
["bitfinex","SOLUSD",1755870617751,0.06,181.44,181.41,53.15214456]
["bitfinex","SOLUSD",1755870618054,0.06,181.44,181.42,64.8178842]
["bitfinex","SOLUSD",1755870618226,0.06,181.44,181.43,17.1978842]
["bitfinex","SOLUSD",1755870620646,0.06,181.47,181.43,17.1978842]
["bitfinex","SOLUSD",1755870620647,0.06,181.47,181.43,18.01906096]
["bitfinex","SOLUSD",1755870620963,4.58736206,181.6,181.45,0.28432314]
["bitfinex","SOLUSD",1755870621125,0.2,181.61,181.44,19.56012345]
["bitfinex","SOLUSD",1755870621126,0.72,181.57,181.46,47.6]
["bitfinex","SOLUSD",1755870621320,0.72,181.57,181.53,17.1978842]
["bitfinex","SOLUSD",1755870621555,0.72,181.57,181.55,17.1978842]
["bitfinex","SOLUSD",1755870621765,0.2,181.61,181.55,17.1978842]
["bitfinex","SOLUSD",1755870622045,0.2,181.61,181.6,17.1978842]
["bitfinex","SOLUSD",1755870622351,0.2,181.61,181.55,17.1978842]
["bitfinex","SOLUSD",1755870622586,5.70630471,181.61,181.56,47.6]
["bitfinex","SOLUSD",1755870622764,5.50779312,181.57,181.54,47.6]
["bitfinex","SOLUSD",1755870622952,0.72,181.56,181.54,47.6]
["bitfinex","SOLUSD",1755870623257,5.50665517,181.6,181.54,47.6]
["bitfinex","SOLUSD",1755870623258,0.72,181.55,181.54,47.6]
["bitfinex","SOLUSD",1755870623550,17.9178842,181.59,181.54,47.6]
["bitfinex","SOLUSD",1755870623722,0.72,181.58,181.54,47.6]
["bitfinex","SOLUSD",1755870623922,31.7063595,181.61,181.54,47.6]
["bitfinex","SOLUSD",1755870623923,6.4263595,181.61,181.57,17.1978842]
["bitfinex","SOLUSD",1755870624124,0.72,181.6,181.58,47.58]
["bitfinex","SOLUSD",1755870624535,0.2,181.61,181.58,47.58]
["bitfinex","SOLUSD",1755870624737,0.2,181.61,181.59,17.1978842]
["bitfinex","SOLUSD",1755870625048,0.2,181.61,181.6,17.1978842]
["bitfinex","SOLUSD",1755870626027,0.2,181.61,181.6,47.58]
["bitfinex","SOLUSD",1755870626466,0.2,181.61,181.6,64.7778842]
["bitfinex","SOLUSD",1755870626762,0.2,181.61,181.6,47.58]
["bitfinex","SOLUSD",1755870626967,0.92,181.61,181.6,47.58]
["bitfinex","SOLUSD",1755870627340,0.92,181.61,181.49,0.28432314]
["bitfinex","SOLUSD",1755870627341,23.62418891,181.61,181.49,5.50994545]
["bitfinex","SOLUSD",1755870627633,17.9178842,181.6,181.55,17.1978842]
["bitfinex","SOLUSD",1755870627853,0.2,181.61,181.58,17.1978842]
["bitfinex","SOLUSD",1755870628165,0.2,181.61,181.59,47.56]
["bitfinex","SOLUSD",1755870628355,0.92,181.61,181.59,47.56]
["bitfinex","SOLUSD",1755870628540,0.2,181.61,181.6,17.1978842]
["bitfinex","SOLUSD",1755870628747,0.2,181.61,181.59,47.56]
["bitfinex","SOLUSD",1755870628963,0.72,181.6,181.59,47.56]
["bitfinex","SOLUSD",1755870629555,0.72,181.6,181.56,17.1978842]
["bitfinex","SOLUSD",1755870629556,17.9178842,181.6,181.56,47.56]
["bitfinex","SOLUSD",1755870629766,5.70631744,181.61,181.52,17.1978842]
["bitfinex","SOLUSD",1755870629767,17.1978842,181.57,181.52,17.1978842]
["bitfinex","SOLUSD",1755870629972,5.70631744,181.61,181.56,17.1978842]
["bitfinex","SOLUSD",1755870629973,0.2,181.61,181.56,17.1978842]
["bitfinex","SOLUSD",1755870630197,0.2,181.61,181.6,17.1978842]
["bitfinex","SOLUSD",1755870630892,0.2,181.61,181.6,5.71660792]
["bitfinex","SOLUSD",1755870631068,0.2,181.61,181.6,22.70449212]
["bitfinex","SOLUSD",1755870631408,0.2,181.61,181.59,47.56]
["bitfinex","SOLUSD",1755870631694,0.2,181.61,181.52,26.21]
["bitfinex","SOLUSD",1755870631695,0.2,181.61,181.6,47.54]
["bitfinex","SOLUSD",1755870632056,0.92,181.61,181.6,47.54]
["bitfinex","SOLUSD",1755870632260,0.2,181.61,181.6,64.7378842]
["bitfinex","SOLUSD",1755870632456,18.1178842,181.61,181.6,47.54]
["bitfinex","SOLUSD",1755870632694,0.92,181.61,181.6,47.54]
["bitfinex","SOLUSD",1755870632894,18.1178842,181.61,181.6,47.54]
["bitfinex","SOLUSD",1755870633791,0.2,181.61,181.6,47.54]
["bitfinex","SOLUSD",1755870634100,23.62418891,181.61,181.6,47.54]
["bitfinex","SOLUSD",1755870634271,0.92,181.61,181.6,47.54]
["bitfinex","SOLUSD",1755870634470,0.2,181.61,181.6,47.54]
["bitfinex","SOLUSD",1755870634672,0.2,181.61,181.6,64.7378842]
["bitfinex","SOLUSD",1755870635063,0.2,181.61,181.6,47.54]
["bitfinex","SOLUSD",1755870635292,26.0,181.7,181.62,17.1978842]
["bitfinex","SOLUSD",1755870635602,17.1978842,181.68,181.63,64.7178842]
["bitfinex","SOLUSD",1755870635908,17.1978842,181.67,181.64,47.52]
["bitfinex","SOLUSD",1755870636473,17.1978842,181.66,181.64,47.52]
["bitfinex","SOLUSD",1755870636787,17.1978842,181.65,181.64,47.52]
["bitfinex","SOLUSD",1755870637178,17.9178842,181.65,181.56,5.50773333]
["bitfinex","SOLUSD",1755870637380,17.1978842,181.61,181.56,17.1978842]
["bitfinex","SOLUSD",1755870637589,17.1978842,181.58,181.57,47.52]
["bitfinex","SOLUSD",1755870637794,17.9178842,181.58,181.55,47.52]
["bitfinex","SOLUSD",1755870637992,17.1978842,181.56,181.49,16.564976]
["bitfinex","SOLUSD",1755870638170,17.1978842,181.51,181.49,64.084976]
["bitfinex","SOLUSD",1755870638367,26.0,181.58,181.5,23.15752607]
["bitfinex","SOLUSD",1755870638573,0.72,181.6,181.5,5.95964187]
["bitfinex","SOLUSD",1755870638790,17.2578842,181.61,181.57,17.1978842]
["bitfinex","SOLUSD",1755870638993,0.78,181.61,181.58,47.5]
["bitfinex","SOLUSD",1755870639167,0.06,181.61,181.6,17.1978842]
["bitfinex","SOLUSD",1755870639363,0.72,181.6,181.5,5.50964187]
["bitfinex","SOLUSD",1755870639584,17.1978842,181.58,181.53,17.1978842]
["bitfinex","SOLUSD",1755870639783,17.1978842,181.58,181.51,47.5]
["bitfinex","SOLUSD",1755870640083,0.72,181.6,181.51,47.5]
["bitfinex","SOLUSD",1755870640285,26.06,181.61,181.55,17.1978842]
["bitfinex","SOLUSD",1755870640509,26.0,181.58,181.47,0.03]
["bitfinex","SOLUSD",1755870640664,13.59559401,181.57,181.47,0.03]
["bitfinex","SOLUSD",1755870640866,17.1978842,181.5,181.48,47.5]
["bitfinex","SOLUSD",1755870641068,0.72,181.57,181.49,17.1978842]
["bitfinex","SOLUSD",1755870641285,17.1978842,181.53,181.48,47.5]
["bitfinex","SOLUSD",1755870641496,17.9178842,181.53,181.48,64.6978842]
["bitfinex","SOLUSD",1755870641702,0.72,181.56,181.49,17.1978842]
["bitfinex","SOLUSD",1755870641865,17.1978842,181.54,181.48,47.5]
["bitfinex","SOLUSD",1755870642072,17.1978842,181.51,181.47,0.03]
["bitfinex","SOLUSD",1755870642399,0.72,181.53,181.48,47.5]
["bitfinex","SOLUSD",1755870642580,5.50729009,181.58,181.48,64.6978842]
["bitfinex","SOLUSD",1755870642581,0.72,181.57,181.48,64.6978842]
["bitfinex","SOLUSD",1755870642891,0.72,181.57,181.49,17.1978842]
["bitfinex","SOLUSD",1755870642892,17.1978842,181.54,181.49,17.1978842]
["bitfinex","SOLUSD",1755870643210,0.72,181.57,181.48,53.0101919]
["bitfinex","SOLUSD",1755870643211,17.1978842,181.52,181.48,64.6978842]
["bitfinex","SOLUSD",1755870643384,17.1978842,181.51,181.48,47.5]
["bitfinex","SOLUSD",1755870643586,17.1978842,181.49,181.48,47.5]
["bitfinex","SOLUSD",1755870644205,17.9178842,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755870644370,17.9178842,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755870644707,17.9178842,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755870644708,31.51143721,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755870644877,17.1978842,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870645076,0.72,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755870645296,0.72,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870645608,0.72,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755870645814,5.50960435,181.51,181.43,0.03]
["bitfinex","SOLUSD",1755870645815,17.1978842,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755870645984,17.9178842,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755870646172,0.72,181.5,181.44,17.1978842]
["bitfinex","SOLUSD",1755870646503,17.1978842,181.52,181.45,47.5]
["bitfinex","SOLUSD",1755870646801,0.72,181.53,181.49,17.1978842]
["bitfinex","SOLUSD",1755870646974,0.72,181.53,181.5,47.5]
["bitfinex","SOLUSD",1755870647390,13.59559401,181.6,181.5,47.5]
["bitfinex","SOLUSD",1755870647596,17.1978842,181.54,181.5,47.5]
["bitfinex","SOLUSD",1755870647791,0.28432314,181.59,181.5,47.5]
["bitfinex","SOLUSD",1755870647792,17.9078842,181.53,181.5,47.5]
["bitfinex","SOLUSD",1755870648098,17.1978842,181.51,181.49,47.5]
["bitfinex","SOLUSD",1755870648288,0.71,181.51,181.48,47.5]
["bitfinex","SOLUSD",1755870648495,0.71,181.55,181.48,47.5]
["bitfinex","SOLUSD",1755870648685,0.71,181.55,181.48,70.20785116]
["bitfinex","SOLUSD",1755870648891,17.1978842,181.51,181.48,47.5]
["bitfinex","SOLUSD",1755870649095,17.1978842,181.52,181.48,47.5]
["bitfinex","SOLUSD",1755870649404,0.71,181.54,181.48,47.5]
["bitfinex","SOLUSD",1755870649405,17.1978842,181.53,181.48,70.20803004]
["bitfinex","SOLUSD",1755870649697,17.1978842,181.53,181.48,53.01014584]
["bitfinex","SOLUSD",1755870649900,17.1978842,181.53,181.48,70.20803004]
["bitfinex","SOLUSD",1755870650086,6.21778699,181.57,181.49,17.1978842]
["bitfinex","SOLUSD",1755870650399,17.1978842,181.52,181.48,47.5]
["bitfinex","SOLUSD",1755870650698,17.1978842,181.55,181.5,22.7072748]
["bitfinex","SOLUSD",1755870650891,17.1978842,181.53,181.49,17.1978842]
["bitfinex","SOLUSD",1755870651093,0.71,181.55,181.48,53.00995059]
["bitfinex","SOLUSD",1755870651298,17.1978842,181.52,181.48,53.00995059]
["bitfinex","SOLUSD",1755870651504,0.71,181.55,181.48,53.00995059]
["bitfinex","SOLUSD",1755870651707,17.1978842,181.54,181.49,17.1978842]
["bitfinex","SOLUSD",1755870652079,17.1978842,181.55,181.51,17.1978842]
["bitfinex","SOLUSD",1755870652384,0.71,181.59,181.52,64.6978842]
["bitfinex","SOLUSD",1755870652612,17.1978842,181.58,181.53,17.1978842]
["bitfinex","SOLUSD",1755870652799,17.1978842,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1755870652998,0.06,181.61,181.5,17.1978842]
["bitfinex","SOLUSD",1755870652999,17.1978842,181.55,181.5,17.1978842]
["bitfinex","SOLUSD",1755870653185,0.71,181.55,181.51,47.5]
["bitfinex","SOLUSD",1755870653509,17.1978842,181.54,181.51,47.5]
["bitfinex","SOLUSD",1755870653726,17.1978842,181.53,181.52,47.5]
["bitfinex","SOLUSD",1755870653896,0.71,181.53,181.52,47.5]
["bitfinex","SOLUSD",1755870654087,0.71,181.57,181.52,47.5]
["bitfinex","SOLUSD",1755870654286,17.1978842,181.53,181.52,47.5]
["bitfinex","SOLUSD",1755870654509,17.9078842,181.53,181.52,47.5]
["bitfinex","SOLUSD",1755870655294,17.9078842,181.53,181.49,47.5]
["bitfinex","SOLUSD",1755870655588,0.71,181.55,181.49,47.5]
["bitfinex","SOLUSD",1755870655895,17.1978842,181.53,181.49,47.5]
["bitfinex","SOLUSD",1755870656105,17.1978842,181.52,181.49,47.5]
["bitfinex","SOLUSD",1755870656510,0.71,181.54,181.49,47.5]
["bitfinex","SOLUSD",1755870656826,17.1978842,181.5,181.49,47.5]
["bitfinex","SOLUSD",1755870657490,17.9078842,181.5,181.49,47.5]
["bitfinex","SOLUSD",1755870658123,17.1978842,181.5,181.49,47.5]
["bitfinex","SOLUSD",1755870658504,0.71,181.52,181.49,47.5]
["bitfinex","SOLUSD",1755870658723,17.1978842,181.5,181.49,47.5]
["bitfinex","SOLUSD",1755870658918,5.50898938,181.53,181.49,47.5]
["bitfinex","SOLUSD",1755870659124,17.1978842,181.5,181.49,47.5]
["bitfinex","SOLUSD",1755870660327,17.9078842,181.5,181.43,0.03]
["bitfinex","SOLUSD",1755870660627,26.0,181.51,181.43,0.03]
["bitfinex","SOLUSD",1755870660628,17.1978842,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755870660795,0.71,181.49,181.43,0.03]
["bitfinex","SOLUSD",1755870660997,0.71,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755870661217,26.0,181.51,181.43,0.03]
["bitfinex","SOLUSD",1755870661218,17.1978842,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755870661416,26.0,181.52,181.43,0.51]
["bitfinex","SOLUSD",1755870661616,17.1978842,181.52,181.44,0.48]
["bitfinex","SOLUSD",1755870661892,17.1978842,181.52,181.47,17.1978842]
["bitfinex","SOLUSD",1755870662122,0.71,181.53,181.48,64.6778842]
["bitfinex","SOLUSD",1755870662123,17.9078842,181.53,181.48,64.6778842]
["bitfinex","SOLUSD",1755870662311,26.06,181.56,181.48,47.48]
["bitfinex","SOLUSD",1755870662312,17.1978842,181.54,181.48,47.48]
["bitfinex","SOLUSD",1755870662514,26.06,181.56,181.49,17.1978842]
["bitfinex","SOLUSD",1755870662721,17.1978842,181.52,181.48,47.48]
["bitfinex","SOLUSD",1755870662898,0.71,181.51,181.48,47.48]
["bitfinex","SOLUSD",1755870663102,6.21821306,181.55,181.48,47.48]
["bitfinex","SOLUSD",1755870663297,17.1978842,181.53,181.48,64.6778842]
["bitfinex","SOLUSD",1755870663502,17.1978842,181.54,181.5,17.1978842]
["bitfinex","SOLUSD",1755870663805,0.06,181.56,181.5,17.1978842]
["bitfinex","SOLUSD",1755870664012,17.1978842,181.55,181.51,17.1978842]
["bitfinex","SOLUSD",1755870664215,0.06,181.56,181.52,17.1978842]
["bitfinex","SOLUSD",1755870664421,17.1978842,181.53,181.47,5.51033863]
["bitfinex","SOLUSD",1755870664619,17.1978842,181.5,181.48,47.48]
["bitfinex","SOLUSD",1755870664813,17.1978842,181.49,181.47,47.48]
["bitfinex","SOLUSD",1755870665002,17.1978842,181.5,181.47,52.99050122]
["bitfinex","SOLUSD",1755870665204,6.21845833,181.54,181.47,47.48]
["bitfinex","SOLUSD",1755870665430,17.1978842,181.52,181.48,17.1978842]
["bitfinex","SOLUSD",1755870665633,17.1978842,181.52,181.47,52.99054505]
["bitfinex","SOLUSD",1755870665634,17.1978842,181.51,181.47,47.48]
["bitfinex","SOLUSD",1755870665817,17.1978842,181.48,181.47,47.48]
["bitfinex","SOLUSD",1755870666225,17.9078842,181.48,181.47,47.48]
["bitfinex","SOLUSD",1755870666423,26.0,181.51,181.47,47.48]
["bitfinex","SOLUSD",1755870666611,17.1978842,181.48,181.47,47.48]
["bitfinex","SOLUSD",1755870666808,17.9078842,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755870667008,17.1978842,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870667213,17.1978842,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755870667214,17.1978842,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755870667412,26.0,181.49,181.43,5.54170418]
["bitfinex","SOLUSD",1755870667713,17.1978842,181.48,181.43,5.54170418]
["bitfinex","SOLUSD",1755870667936,17.1978842,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870668316,39.59559401,181.5,181.47,12.0921158]
["bitfinex","SOLUSD",1755870668643,34.68009154,181.48,181.47,11.3721158]
["bitfinex","SOLUSD",1755870668954,34.68009154,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755870668955,19.39138099,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870669115,39.59559401,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870669312,43.1978842,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870669542,5.51146384,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755870669844,17.1978842,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870670012,5.51146384,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755870670013,26.0,181.44,181.41,0.69]
["bitfinex","SOLUSD",1755870670339,52.1273396,181.5,181.42,0.66]
["bitfinex","SOLUSD",1755870670537,61.235942,181.5,181.42,0.66]
["bitfinex","SOLUSD",1755870670714,61.235942,181.5,181.41,0.03]
["bitfinex","SOLUSD",1755870670715,13.87991715,181.49,181.41,0.03]
["bitfinex","SOLUSD",1755870670916,17.1978842,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870671841,17.1978842,181.44,181.41,0.69]
["bitfinex","SOLUSD",1755870672018,17.1978842,181.45,181.41,0.69]
["bitfinex","SOLUSD",1755870672216,17.1978842,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755870672420,17.1978842,181.45,181.44,0.66]
["bitfinex","SOLUSD",1755870672659,17.1978842,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755870672942,17.1978842,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870673528,26.0,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755870673722,17.1978842,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870673926,26.0,181.48,181.44,0.66]
["bitfinex","SOLUSD",1755870674126,0.06,181.5,181.45,0.66]
["bitfinex","SOLUSD",1755870674439,17.1978842,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755870674642,17.1978842,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870675541,22.70934804,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870675746,17.1978842,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870675952,17.1978842,181.44,181.43,0.69]
["bitfinex","SOLUSD",1755870676249,17.1978842,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870676831,5.51120547,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755870677030,17.1978842,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870677334,22.70934804,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870677529,36.30494205,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870677836,26.0,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755870678026,26.0,181.47,181.43,0.7]
["bitfinex","SOLUSD",1755870678222,17.1978842,181.45,181.43,0.7]
["bitfinex","SOLUSD",1755870678443,2.211227,181.51,181.44,11.92174206]
["bitfinex","SOLUSD",1755870678731,4.66171901,181.52,181.43,48.14]
["bitfinex","SOLUSD",1755870678955,5.56966042,181.5,181.43,53.65156707]
["bitfinex","SOLUSD",1755870679161,5.56966042,181.5,181.43,48.14]
["bitfinex","SOLUSD",1755870679569,11.25174206,181.46,181.43,48.14]
["bitfinex","SOLUSD",1755870679880,11.25174206,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870680347,11.25174206,181.45,181.43,0.7]
["bitfinex","SOLUSD",1755870680551,4.67011818,181.5,181.43,11.95174206]
["bitfinex","SOLUSD",1755870680745,4.67011818,181.5,181.44,0.67]
["bitfinex","SOLUSD",1755870681058,11.25174206,181.47,181.43,0.7]
["bitfinex","SOLUSD",1755870681259,11.25174206,181.47,181.44,0.67]
["bitfinex","SOLUSD",1755870681466,11.25174206,181.46,181.44,0.67]
["bitfinex","SOLUSD",1755870681668,10.17981703,181.5,181.44,0.67]
["bitfinex","SOLUSD",1755870681669,11.25174206,181.49,181.45,0.67]
["bitfinex","SOLUSD",1755870681980,11.31174206,181.5,181.46,0.67]
["bitfinex","SOLUSD",1755870682178,11.25174206,181.47,181.43,48.14]
["bitfinex","SOLUSD",1755870682366,11.25174206,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870683078,0.06,181.5,181.43,0.03]
["bitfinex","SOLUSD",1755870683262,0.06,181.5,181.43,0.7]
["bitfinex","SOLUSD",1755870683447,0.06,181.5,181.48,11.25174206]
["bitfinex","SOLUSD",1755870683867,0.06,181.5,181.43,0.03]
["bitfinex","SOLUSD",1755870684358,11.25174206,181.49,181.44,11.92174206]
["bitfinex","SOLUSD",1755870684563,11.25174206,181.49,181.45,11.25174206]
["bitfinex","SOLUSD",1755870684760,0.06,181.5,181.47,11.25174206]
["bitfinex","SOLUSD",1755870685065,0.06,181.5,181.47,0.67]
["bitfinex","SOLUSD",1755870685268,11.25174206,181.49,181.44,6.18146384]
["bitfinex","SOLUSD",1755870685490,11.25174206,181.49,181.45,0.67]
["bitfinex","SOLUSD",1755870685650,11.25174206,181.49,181.44,16.7632059]
["bitfinex","SOLUSD",1755870685849,0.06,181.5,181.46,0.67]
["bitfinex","SOLUSD",1755870686050,11.31174206,181.5,181.47,0.67]
["bitfinex","SOLUSD",1755870686477,0.06,181.5,181.48,0.67]
["bitfinex","SOLUSD",1755870686658,0.06,181.5,181.46,11.92174206]
["bitfinex","SOLUSD",1755870686863,0.06,181.5,181.48,0.67]
["bitfinex","SOLUSD",1755870687575,11.25174206,181.49,181.43,0.03]
["bitfinex","SOLUSD",1755870687781,11.25174206,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755870687982,11.25174206,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755870688698,26.0,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870688899,26.0,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755870689051,13.59559401,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755870689255,11.25174206,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755870689487,16.76594112,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755870689661,11.25174206,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755870690195,11.25174206,181.36,181.34,0.7]
["bitfinex","SOLUSD",1755870690352,17.21955743,181.36,181.34,0.7]
["bitfinex","SOLUSD",1755870690556,17.21955743,181.35,181.34,0.7]
["bitfinex","SOLUSD",1755870690758,26.0,181.38,181.34,0.7]
["bitfinex","SOLUSD",1755870691394,4.60746617,181.44,181.35,0.67]
["bitfinex","SOLUSD",1755870691556,17.21955743,181.41,181.36,17.21955743]
["bitfinex","SOLUSD",1755870691759,13.59559401,181.45,181.37,0.67]
["bitfinex","SOLUSD",1755870691975,10.12654079,181.47,181.37,0.67]
["bitfinex","SOLUSD",1755870692177,17.21955743,181.43,181.38,17.21955743]
["bitfinex","SOLUSD",1755870692363,17.21955743,181.41,181.39,0.67]
["bitfinex","SOLUSD",1755870692580,5.51079159,181.47,181.36,0.67]
["bitfinex","SOLUSD",1755870692581,17.21955743,181.4,181.36,0.67]
["bitfinex","SOLUSD",1755870692758,17.21955743,181.37,181.36,0.67]
["bitfinex","SOLUSD",1755870692958,17.21955743,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755870693171,17.21955743,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755870694304,22.73375649,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755870694664,53.83323107,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755870694862,39.87991715,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755870695179,0.28432314,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755870695499,13.59559401,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755870695792,17.21955743,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755870695982,31.09947458,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755870696572,30.81515144,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755870696801,31.09947458,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755870697412,36.61549862,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755870697719,39.87991715,181.27,181.2,0.1]
["bitfinex","SOLUSD",1755870697894,57.09947458,181.27,181.2,0.1]
["bitfinex","SOLUSD",1755870698084,43.21955743,181.27,181.21,0.67]
["bitfinex","SOLUSD",1755870698280,56.81515144,181.27,181.21,0.67]
["bitfinex","SOLUSD",1755870698464,43.21955743,181.27,181.21,0.67]
["bitfinex","SOLUSD",1755870698792,26.0,181.27,181.21,0.67]
["bitfinex","SOLUSD",1755870699100,17.21955743,181.27,181.26,0.7]
["bitfinex","SOLUSD",1755870699263,17.21955743,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755870699770,17.21955743,181.28,181.26,0.2]
["bitfinex","SOLUSD",1755870700101,26.0,181.24,181.2,0.1]
["bitfinex","SOLUSD",1755870700592,17.21955743,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870700995,26.0,181.24,181.2,0.1]
["bitfinex","SOLUSD",1755870701361,17.21955743,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870701592,36.33361068,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870701897,30.81515144,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870702096,36.33361068,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870702395,26.0,181.26,181.2,0.77]
["bitfinex","SOLUSD",1755870702577,17.21955743,181.22,181.2,0.1]
["bitfinex","SOLUSD",1755870702778,17.21955743,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870703669,22.73801667,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870703870,17.21955743,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870704071,39.59559401,181.25,181.2,0.77]
["bitfinex","SOLUSD",1755870704289,26.0,181.24,181.2,0.77]
["bitfinex","SOLUSD",1755870704607,17.21955743,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870704903,30.81515144,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870705400,17.21955743,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870705697,13.59559401,181.25,181.2,0.1]
["bitfinex","SOLUSD",1755870705902,13.59559401,181.27,181.2,6.28854822]
["bitfinex","SOLUSD",1755870706073,17.21955743,181.24,181.2,6.28854822]
["bitfinex","SOLUSD",1755870706273,17.21955743,181.24,181.21,0.67]
["bitfinex","SOLUSD",1755870706702,17.21955743,181.24,181.22,0.67]
["bitfinex","SOLUSD",1755870706907,13.78737977,181.33,181.22,0.67]
["bitfinex","SOLUSD",1755870706908,17.21955743,181.26,181.23,0.67]
["bitfinex","SOLUSD",1755870707221,13.59559401,181.32,181.24,17.93955743]
["bitfinex","SOLUSD",1755870707372,17.21955743,181.28,181.24,0.72]
["bitfinex","SOLUSD",1755870707577,17.21955743,181.28,181.25,0.72]
["bitfinex","SOLUSD",1755870707887,17.21955743,181.27,181.25,0.72]
["bitfinex","SOLUSD",1755870708275,23.78449068,181.32,181.2,5.61872689]
["bitfinex","SOLUSD",1755870708276,17.21955743,181.26,181.2,5.61872689]
["bitfinex","SOLUSD",1755870708479,17.21955743,181.23,181.2,5.61872689]
["bitfinex","SOLUSD",1755870708681,26.0,181.28,181.21,17.93955743]
["bitfinex","SOLUSD",1755870708903,17.21955743,181.25,181.22,0.72]
["bitfinex","SOLUSD",1755870709117,17.21955743,181.24,181.22,0.72]
["bitfinex","SOLUSD",1755870709294,17.21955743,181.25,181.23,0.72]
["bitfinex","SOLUSD",1755870709610,17.21955743,181.28,181.24,6.23743069]
["bitfinex","SOLUSD",1755870709789,13.59559401,181.34,181.25,17.93955743]
["bitfinex","SOLUSD",1755870709790,17.21955743,181.3,181.25,17.93955743]
["bitfinex","SOLUSD",1755870709993,13.59559401,181.36,181.27,17.21955743]
["bitfinex","SOLUSD",1755870710231,17.21955743,181.32,181.28,17.21955743]
["bitfinex","SOLUSD",1755870710416,17.21955743,181.32,181.29,0.72]
["bitfinex","SOLUSD",1755870710598,17.21955743,181.33,181.3,0.72]
["bitfinex","SOLUSD",1755870711004,17.21955743,181.32,181.3,0.72]
["bitfinex","SOLUSD",1755870711231,0.06,181.37,181.3,0.72]
["bitfinex","SOLUSD",1755870711402,17.21955743,181.35,181.3,17.93955743]
["bitfinex","SOLUSD",1755870711598,0.06,181.37,181.3,0.72]
["bitfinex","SOLUSD",1755870711799,17.21955743,181.35,181.31,0.72]
["bitfinex","SOLUSD",1755870712127,0.06,181.37,181.32,0.72]
["bitfinex","SOLUSD",1755870712316,0.06,181.37,181.36,17.21955743]
["bitfinex","SOLUSD",1755870712519,0.06,181.39,181.36,17.93955743]
["bitfinex","SOLUSD",1755870712748,0.06,181.41,181.38,17.21955743]
["bitfinex","SOLUSD",1755870712902,0.06,181.41,181.37,0.72]
["bitfinex","SOLUSD",1755870712903,0.06,181.41,181.4,17.21955743]
["bitfinex","SOLUSD",1755870713239,17.21955743,181.47,181.4,17.93955743]
["bitfinex","SOLUSD",1755870713438,17.21955743,181.47,181.42,17.21955743]
["bitfinex","SOLUSD",1755870713935,0.63,181.47,181.38,0.72]
["bitfinex","SOLUSD",1755870714238,17.21955743,181.45,181.4,17.21955743]
["bitfinex","SOLUSD",1755870714398,17.21955743,181.44,181.41,0.72]
["bitfinex","SOLUSD",1755870714604,13.59559401,181.49,181.41,0.72]
["bitfinex","SOLUSD",1755870714932,17.21955743,181.44,181.39,17.21955743]
["bitfinex","SOLUSD",1755870715236,17.21955743,181.45,181.4,17.93955743]
["bitfinex","SOLUSD",1755870715732,17.21955743,181.45,181.39,5.51298307]
["bitfinex","SOLUSD",1755870715906,17.21955743,181.42,181.38,53.69325065]
["bitfinex","SOLUSD",1755870716307,17.21955743,181.42,181.39,0.72]
["bitfinex","SOLUSD",1755870716548,17.21955743,181.44,181.4,0.72]
["bitfinex","SOLUSD",1755870716848,17.21955743,181.42,181.38,70.19280808]
["bitfinex","SOLUSD",1755870717050,17.21955743,181.41,181.37,22.73310625]
["bitfinex","SOLUSD",1755870717231,17.21955743,181.41,181.38,47.44]
["bitfinex","SOLUSD",1755870717431,0.63,181.46,181.38,0.72]
["bitfinex","SOLUSD",1755870717630,17.21955743,181.39,181.34,17.93955743]
["bitfinex","SOLUSD",1755870717933,26.0,181.45,181.34,17.93955743]
["bitfinex","SOLUSD",1755870717934,17.21955743,181.41,181.35,0.72]
["bitfinex","SOLUSD",1755870718133,17.21955743,181.41,181.36,17.21955743]
["bitfinex","SOLUSD",1755870718333,17.21955743,181.41,181.34,52.93442664]
["bitfinex","SOLUSD",1755870718334,17.21955743,181.41,181.37,17.93955743]
["bitfinex","SOLUSD",1755870718536,31.51127745,181.45,181.34,52.93442664]
["bitfinex","SOLUSD",1755870718726,17.21955743,181.37,181.35,47.42]
["bitfinex","SOLUSD",1755870719039,17.21955743,181.37,181.34,52.93442664]
["bitfinex","SOLUSD",1755870719236,17.21955743,181.37,181.35,0.72]
["bitfinex","SOLUSD",1755870719435,158.4,181.45,181.36,17.93955743]
["bitfinex","SOLUSD",1755870719652,17.21955743,181.43,181.38,22.73261215]
["bitfinex","SOLUSD",1755870719843,17.21955743,181.44,181.39,17.93955743]
["bitfinex","SOLUSD",1755870720049,17.21955743,181.44,181.4,0.72]
["bitfinex","SOLUSD",1755870720266,149.61955743,181.45,181.41,0.72]
["bitfinex","SOLUSD",1755870720438,0.06,181.48,181.42,0.72]
["bitfinex","SOLUSD",1755870720757,0.06,181.5,181.47,17.21955743]
["bitfinex","SOLUSD",1755870720959,0.06,181.52,181.49,17.21955743]
["bitfinex","SOLUSD",1755870721129,0.06,181.54,181.51,17.21955743]
["bitfinex","SOLUSD",1755870721450,0.06,181.54,181.5,47.42]
["bitfinex","SOLUSD",1755870721768,0.06,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755870722054,0.06,181.54,181.53,22.72828876]
["bitfinex","SOLUSD",1755870722264,0.06,181.54,181.53,6.22873133]
["bitfinex","SOLUSD",1755870722635,0.06,181.54,181.49,0.72]
["bitfinex","SOLUSD",1755870722957,0.06,181.54,181.51,47.42]
["bitfinex","SOLUSD",1755870723122,0.06,181.54,181.51,47.4]
["bitfinex","SOLUSD",1755870723123,17.27955743,181.54,181.51,47.4]
["bitfinex","SOLUSD",1755870723327,17.21955743,181.53,181.5,47.4]
["bitfinex","SOLUSD",1755870723625,0.06,181.54,181.52,17.21955743]
["bitfinex","SOLUSD",1755870723831,0.06,181.54,181.47,0.72]
["bitfinex","SOLUSD",1755870724042,17.27955743,181.54,181.49,17.21955743]
["bitfinex","SOLUSD",1755870724249,0.06,181.54,181.5,0.72]
["bitfinex","SOLUSD",1755870724452,17.21955743,181.52,181.44,5.51146384]
["bitfinex","SOLUSD",1755870724767,0.06,181.52,181.45,47.4]
["bitfinex","SOLUSD",1755870724981,17.21955743,181.5,181.45,64.61955743]
["bitfinex","SOLUSD",1755870725146,17.21955743,181.5,181.45,65.33955743]
["bitfinex","SOLUSD",1755870725346,17.21955743,181.5,181.45,48.12]
["bitfinex","SOLUSD",1755870725569,17.21955743,181.47,181.42,23.45135933]
["bitfinex","SOLUSD",1755870725752,0.67,181.5,181.43,0.72]
["bitfinex","SOLUSD",1755870725969,13.65559401,181.52,181.43,0.72]
["bitfinex","SOLUSD",1755870725970,0.06,181.52,181.46,17.21955743]
["bitfinex","SOLUSD",1755870726155,17.27955743,181.52,181.48,17.21955743]
["bitfinex","SOLUSD",1755870726347,17.21955743,181.5,181.48,47.4]
["bitfinex","SOLUSD",1755870726546,17.21955743,181.49,181.43,0.72]
["bitfinex","SOLUSD",1755870726777,0.67,181.49,181.42,47.4]
["bitfinex","SOLUSD",1755870726970,5.56908167,181.52,181.43,17.93955743]
["bitfinex","SOLUSD",1755870727179,17.21955743,181.48,181.43,17.93955743]
["bitfinex","SOLUSD",1755870727358,0.06,181.52,181.45,17.21955743]
["bitfinex","SOLUSD",1755870727550,0.06,181.52,181.47,17.21955743]
["bitfinex","SOLUSD",1755870727753,17.21955743,181.48,181.41,0.75]
["bitfinex","SOLUSD",1755870727978,17.21955743,181.5,181.45,17.21955743]
["bitfinex","SOLUSD",1755870728182,17.27955743,181.52,181.47,17.21955743]
["bitfinex","SOLUSD",1755870728389,17.27955743,181.52,181.48,47.44]
["bitfinex","SOLUSD",1755870728569,0.06,181.52,181.48,47.44]
["bitfinex","SOLUSD",1755870728879,0.06,181.52,181.48,64.65955743]
["bitfinex","SOLUSD",1755870729276,0.06,181.52,181.48,47.44]
["bitfinex","SOLUSD",1755870729476,17.21955743,181.5,181.43,0.72]
["bitfinex","SOLUSD",1755870729672,22.72928628,181.5,181.45,17.21955743]
["bitfinex","SOLUSD",1755870729982,0.73,181.52,181.47,17.21955743]
["bitfinex","SOLUSD",1755870729983,0.06,181.52,181.47,17.21955743]
["bitfinex","SOLUSD",1755870730170,17.27955743,181.52,181.47,17.21955743]
["bitfinex","SOLUSD",1755870730482,0.06,181.52,181.49,17.21955743]
["bitfinex","SOLUSD",1755870730790,0.06,181.52,181.48,0.72]
["bitfinex","SOLUSD",1755870730791,17.27955743,181.52,181.48,0.72]
["bitfinex","SOLUSD",1755870730962,17.27955743,181.52,181.47,17.21955743]
["bitfinex","SOLUSD",1755870731157,17.27955743,181.52,181.47,17.93955743]
["bitfinex","SOLUSD",1755870731557,17.21955743,181.51,181.47,17.93955743]
["bitfinex","SOLUSD",1755870731753,17.21955743,181.51,181.47,17.21955743]
["bitfinex","SOLUSD",1755870731970,17.21955743,181.51,181.46,17.21955743]
["bitfinex","SOLUSD",1755870732276,17.21955743,181.47,181.41,0.75]
["bitfinex","SOLUSD",1755870732461,5.50935201,181.51,181.41,0.75]
["bitfinex","SOLUSD",1755870732462,17.21955743,181.46,181.42,64.59955743]
["bitfinex","SOLUSD",1755870732663,17.21955743,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755870732886,17.21955743,181.43,181.42,47.38]
["bitfinex","SOLUSD",1755870733281,19.10494602,181.51,181.42,65.31955743]
["bitfinex","SOLUSD",1755870733459,17.21955743,181.49,181.45,17.21955743]
["bitfinex","SOLUSD",1755870733660,17.21955743,181.46,181.42,47.38]
["bitfinex","SOLUSD",1755870733857,17.21955743,181.46,181.42,64.59955743]
["bitfinex","SOLUSD",1755870734054,17.21955743,181.44,181.42,47.38]
["bitfinex","SOLUSD",1755870734357,17.21955743,181.46,181.43,0.72]
["bitfinex","SOLUSD",1755870734558,17.21955743,181.46,181.43,47.38]
["bitfinex","SOLUSD",1755870734778,5.51000872,181.49,181.43,47.38]
["bitfinex","SOLUSD",1755870734779,17.21955743,181.45,181.43,47.38]
["bitfinex","SOLUSD",1755870734959,5.51000872,181.49,181.41,0.03]
["bitfinex","SOLUSD",1755870734960,17.21955743,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755870735173,17.21955743,181.44,181.42,47.38]
["bitfinex","SOLUSD",1755870735370,17.21955743,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755870735562,17.21955743,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870735761,23.40162886,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870736000,57.66553253,181.48,181.41,0.03]
["bitfinex","SOLUSD",1755870736299,17.21955743,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870737194,17.88955743,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870737985,23.40162886,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870738373,37.28154601,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755870738677,31.09947458,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755870738871,26.0,181.34,181.25,39.76]
["bitfinex","SOLUSD",1755870739070,17.21955743,181.28,181.27,47.38]
["bitfinex","SOLUSD",1755870739269,17.21955743,181.29,181.27,47.38]
["bitfinex","SOLUSD",1755870739874,26.0,181.34,181.28,0.66]
["bitfinex","SOLUSD",1755870739875,17.21955743,181.3,181.28,0.66]
["bitfinex","SOLUSD",1755870740091,17.21955743,181.29,181.27,47.38]
["bitfinex","SOLUSD",1755870740268,17.21955743,181.28,181.27,47.38]
["bitfinex","SOLUSD",1755870740993,26.0,181.34,181.27,47.38]
["bitfinex","SOLUSD",1755870741174,17.21955743,181.28,181.27,47.38]
["bitfinex","SOLUSD",1755870741579,26.0,181.34,181.27,48.04]
["bitfinex","SOLUSD",1755870741786,17.21955743,181.3,181.27,48.04]
["bitfinex","SOLUSD",1755870742292,17.21955743,181.28,181.27,47.38]
["bitfinex","SOLUSD",1755870743003,17.21955743,181.29,181.27,48.04]
["bitfinex","SOLUSD",1755870743202,17.21955743,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755870743399,17.21955743,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755870743578,17.21955743,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755870743774,26.0,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755870744097,17.21955743,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755870744774,17.21955743,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755870744993,0.67,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755870745172,17.21955743,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755870745582,26.67,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755870745880,17.21955743,181.3,181.26,0.66]
["bitfinex","SOLUSD",1755870746189,26.0,181.32,181.25,0.03]
["bitfinex","SOLUSD",1755870746383,17.21955743,181.26,181.25,47.53]
["bitfinex","SOLUSD",1755870747198,57.48515144,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755870747397,31.76947458,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755870747571,26.0,181.23,181.2,0.1]
["bitfinex","SOLUSD",1755870747772,31.09947458,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755870748003,39.59559401,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870748301,62.61854296,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870748598,37.28854296,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870748802,5.51874339,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755870748975,43.21955743,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870749382,26.0,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870749612,43.21955743,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870750118,26.0,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870750277,43.21955743,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870750592,37.28854296,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870752071,19.39898553,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870752293,31.09947458,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870752508,36.61854296,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870752781,30.81515144,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870753211,36.33421982,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870753371,17.21955743,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870753577,56.81515144,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870753875,5.51602404,181.29,181.18,17.90955743]
["bitfinex","SOLUSD",1755870754120,17.21955743,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870754626,26.0,181.21,181.18,0.69]
["bitfinex","SOLUSD",1755870754832,26.0,181.21,181.19,0.66]
["bitfinex","SOLUSD",1755870755000,17.21955743,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755870755196,10.0,181.33,181.19,0.66]
["bitfinex","SOLUSD",1755870755503,13.59559401,181.29,181.2,17.21955743]
["bitfinex","SOLUSD",1755870755822,52.9551114,181.32,181.18,0.69]
["bitfinex","SOLUSD",1755870755823,17.21955743,181.22,181.18,0.69]
["bitfinex","SOLUSD",1755870756029,17.21955743,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870756202,13.59559401,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755870756523,17.21955743,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870756723,13.59559401,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755870756724,17.21955743,181.21,181.19,0.66]
["bitfinex","SOLUSD",1755870756921,13.59559401,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755870756922,13.59559401,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870757110,30.81515144,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870757433,6.18755752,181.24,181.18,0.03]
["bitfinex","SOLUSD",1755870757434,4.60746617,181.32,181.18,0.03]
["bitfinex","SOLUSD",1755870757608,17.21955743,181.35,181.2,17.21955743]
["bitfinex","SOLUSD",1755870757609,17.21955743,181.24,181.2,17.21955743]
["bitfinex","SOLUSD",1755870757821,4.8355657,181.28,181.21,17.87955743]
["bitfinex","SOLUSD",1755870757822,17.21955743,181.26,181.21,17.87955743]
["bitfinex","SOLUSD",1755870758028,0.06,181.2,181.19,17.87955743]
["bitfinex","SOLUSD",1755870758741,0.06,181.2,181.19,23.39862581]
["bitfinex","SOLUSD",1755870759038,0.06,181.2,181.19,0.66]
["bitfinex","SOLUSD",1755870759230,0.06,181.2,181.19,17.87955743]
["bitfinex","SOLUSD",1755870759434,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755870759435,17.27955743,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755870759641,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755870759937,17.21955743,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870760115,36.33421982,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870761135,56.81515144,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870761619,5.57880182,181.2,181.18,0.69]
["bitfinex","SOLUSD",1755870761620,0.06,181.2,181.18,0.69]
["bitfinex","SOLUSD",1755870761811,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755870762025,17.27955743,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755870762628,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755870762936,26.06,181.2,181.18,17.90955743]
["bitfinex","SOLUSD",1755870763140,26.06,181.2,181.18,0.69]
["bitfinex","SOLUSD",1755870763313,13.59559401,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870763511,30.81515144,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870764449,37.28854296,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755870765540,37.28854296,181.19,181.17,1e-08]
["bitfinex","SOLUSD",1755870765820,0.28432314,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1755870766140,13.87991715,181.09,181.02,17.21955743]
["bitfinex","SOLUSD",1755870766322,13.87991715,181.09,181.05,17.21955743]
["bitfinex","SOLUSD",1755870766522,39.87991715,181.09,181.05,17.87955743]
["bitfinex","SOLUSD",1755870766821,26.0,181.09,181.08,0.76]
["bitfinex","SOLUSD",1755870767020,26.0,181.09,181.08,0.1]
["bitfinex","SOLUSD",1755870768053,57.09947458,181.09,181.08,0.1]
["bitfinex","SOLUSD",1755870768220,39.87991715,181.09,181.08,0.1]
["bitfinex","SOLUSD",1755870768423,62.62159065,181.09,181.08,0.1]
["bitfinex","SOLUSD",1755870768617,39.87991715,181.09,181.08,0.1]
["bitfinex","SOLUSD",1755870768822,5.51967765,181.17,181.08,18.03955743]
["bitfinex","SOLUSD",1755870769025,26.0,181.1,181.08,17.31955743]
["bitfinex","SOLUSD",1755870769237,26.0,181.1,181.08,0.1]
["bitfinex","SOLUSD",1755870769437,17.21955743,181.09,181.08,0.1]
["bitfinex","SOLUSD",1755870769750,30.81515144,181.09,181.08,0.1]
["bitfinex","SOLUSD",1755870769955,31.09947458,181.09,181.08,0.1]
["bitfinex","SOLUSD",1755870770146,31.77947458,181.09,181.08,0.1]
["bitfinex","SOLUSD",1755870770443,37.30159065,181.09,181.08,0.1]
["bitfinex","SOLUSD",1755870770836,30.81515144,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870771155,31.09947458,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870771324,31.77947458,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870771724,31.09947458,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870772235,37.30311576,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755870772822,39.87991715,181.02,181.01,0.1]
["bitfinex","SOLUSD",1755870773025,57.09947458,181.02,181.01,0.1]
["bitfinex","SOLUSD",1755870773323,57.77947458,181.02,181.01,0.1]
["bitfinex","SOLUSD",1755870774253,57.77947458,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755870774254,105.23947458,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755870774456,110.76372604,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755870775447,13.87991715,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870775630,31.77947458,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870775828,13.59559401,181.01,181.0,0.72000001]
["bitfinex","SOLUSD",1755870776038,56.81515144,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870776237,57.09947458,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870776458,36.62403123,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870776756,45.4044738,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870776941,36.62403123,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870779028,19.4044738,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870779237,36.62403123,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870779858,4.54704923,181.04,181.0,0.72000001]
["bitfinex","SOLUSD",1755870780031,13.59559401,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870780233,17.21955743,181.02,181.0,1e-08]
["bitfinex","SOLUSD",1755870780455,17.21955743,181.03,181.0,1e-08]
["bitfinex","SOLUSD",1755870780629,4.53124182,181.08,181.0,1e-08]
["bitfinex","SOLUSD",1755870780958,53.00181115,181.1,181.01,0.72]
["bitfinex","SOLUSD",1755870781167,17.21955743,181.05,181.01,0.72]
["bitfinex","SOLUSD",1755870781766,13.73775558,181.05,181.0,1e-08]
["bitfinex","SOLUSD",1755870781940,39.59559401,181.06,181.0,1e-08]
["bitfinex","SOLUSD",1755870781941,17.21955743,181.03,181.0,1e-08]
["bitfinex","SOLUSD",1755870782142,17.21955743,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870782960,36.62403123,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870783256,19.4044738,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870783558,39.87991715,181.01,181.0,0.72000001]
["bitfinex","SOLUSD",1755870783733,26.0,181.01,181.0,0.72000001]
["bitfinex","SOLUSD",1755870783934,56.81515144,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870784168,56.81515144,181.01,181.0,0.72000001]
["bitfinex","SOLUSD",1755870784363,43.21955743,181.01,181.0,0.72000001]
["bitfinex","SOLUSD",1755870784544,13.59559401,181.08,181.0,17.93955744]
["bitfinex","SOLUSD",1755870784748,17.21955743,181.06,181.01,17.93955743]
["bitfinex","SOLUSD",1755870785064,17.21955743,181.05,181.02,0.72]
["bitfinex","SOLUSD",1755870785230,39.59559401,181.08,181.03,0.72]
["bitfinex","SOLUSD",1755870785436,39.59559401,181.08,181.04,0.72]
["bitfinex","SOLUSD",1755870785632,5.52182321,181.1,181.05,0.72]
["bitfinex","SOLUSD",1755870785837,5.52153865,181.11,181.06,0.72]
["bitfinex","SOLUSD",1755870786133,13.59559401,181.1,181.07,0.72]
["bitfinex","SOLUSD",1755870786340,17.21955743,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755870786566,45.11713266,181.11,181.08,0.72]
["bitfinex","SOLUSD",1755870786567,17.21955743,181.1,181.08,0.72]
["bitfinex","SOLUSD",1755870786737,17.21955743,181.1,181.01,5.52455665]
["bitfinex","SOLUSD",1755870786944,19.11679542,181.12,181.02,0.72]
["bitfinex","SOLUSD",1755870787140,17.21955743,181.08,181.02,0.72]
["bitfinex","SOLUSD",1755870787353,13.59559401,181.11,181.02,0.72]
["bitfinex","SOLUSD",1755870787354,17.21955743,181.05,181.02,0.72]
["bitfinex","SOLUSD",1755870787669,13.59559401,181.09,181.03,0.72]
["bitfinex","SOLUSD",1755870787955,43.21955743,181.1,181.05,17.21955743]
["bitfinex","SOLUSD",1755870788172,43.21955743,181.1,181.06,0.72]
["bitfinex","SOLUSD",1755870788341,17.21955743,181.09,181.07,0.72]
["bitfinex","SOLUSD",1755870788538,43.21955743,181.1,181.08,0.72]
["bitfinex","SOLUSD",1755870788763,13.59559401,181.16,181.09,0.72]
["bitfinex","SOLUSD",1755870789077,17.21955743,181.15,181.1,17.21955743]
["bitfinex","SOLUSD",1755870789244,17.21955743,181.14,181.11,0.72]
["bitfinex","SOLUSD",1755870789438,4.66746617,181.2,181.13,17.21955743]
["bitfinex","SOLUSD",1755870789662,17.21955743,181.19,181.14,17.93955743]
["bitfinex","SOLUSD",1755870789849,0.06,181.2,181.15,17.21955743]
["bitfinex","SOLUSD",1755870790164,0.06,181.2,181.15,17.93955743]
["bitfinex","SOLUSD",1755870790366,0.06,181.2,181.16,17.93955743]
["bitfinex","SOLUSD",1755870790577,17.27955743,181.2,181.16,0.72]
["bitfinex","SOLUSD",1755870790739,0.06,181.2,181.17,0.72]
["bitfinex","SOLUSD",1755870790940,0.06,181.2,181.18,0.72]
["bitfinex","SOLUSD",1755870791348,0.06,181.2,181.19,0.72]
["bitfinex","SOLUSD",1755870791763,13.59559401,181.19,181.11,6.24150626]
["bitfinex","SOLUSD",1755870792041,17.21955743,181.16,181.12,17.93955743]
["bitfinex","SOLUSD",1755870792256,17.21955743,181.16,181.13,0.72]
["bitfinex","SOLUSD",1755870792559,17.21955743,181.16,181.14,0.72]
["bitfinex","SOLUSD",1755870792762,17.21955743,181.15,181.11,23.46105579]
["bitfinex","SOLUSD",1755870793065,17.21955743,181.14,181.12,0.72]
["bitfinex","SOLUSD",1755870793361,17.21955743,181.14,181.1,17.93955743]
["bitfinex","SOLUSD",1755870793568,19.39906862,181.19,181.1,17.93955743]
["bitfinex","SOLUSD",1755870793569,17.21955743,181.12,181.1,0.72]
["bitfinex","SOLUSD",1755870793755,17.21955743,181.13,181.08,17.21955743]
["bitfinex","SOLUSD",1755870793958,17.21955743,181.15,181.11,17.21955743]
["bitfinex","SOLUSD",1755870794164,43.21955743,181.18,181.13,17.21955743]
["bitfinex","SOLUSD",1755870794362,26.0,181.18,181.14,0.72]
["bitfinex","SOLUSD",1755870794578,0.06,181.2,181.16,17.21955743]
["bitfinex","SOLUSD",1755870794758,0.06,181.2,181.17,17.93955743]
["bitfinex","SOLUSD",1755870794955,0.06,181.2,181.19,17.21955743]
["bitfinex","SOLUSD",1755870795159,0.06,181.21,181.19,17.21955743]
["bitfinex","SOLUSD",1755870795469,0.06,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755870795772,17.27955743,181.21,181.15,0.72]
["bitfinex","SOLUSD",1755870795977,0.06,181.21,181.17,17.21955743]
["bitfinex","SOLUSD",1755870796178,4.60746617,181.31,181.2,17.21955743]
["bitfinex","SOLUSD",1755870796349,17.21955743,181.36,181.3,17.21955743]
["bitfinex","SOLUSD",1755870796667,17.21955743,181.36,181.31,17.21955743]
["bitfinex","SOLUSD",1755870796871,0.2,181.39,181.3,17.93955743]
["bitfinex","SOLUSD",1755870796872,0.68,181.38,181.3,17.93955743]
["bitfinex","SOLUSD",1755870797081,17.21955743,181.35,181.27,0.72]
["bitfinex","SOLUSD",1755870797571,26.72,181.36,181.27,0.72]
["bitfinex","SOLUSD",1755870797772,17.21955743,181.34,181.27,0.72]
["bitfinex","SOLUSD",1755870797961,6.23330057,181.38,181.28,17.21955743]
["bitfinex","SOLUSD",1755870798156,17.21955743,181.33,181.28,17.21955743]
["bitfinex","SOLUSD",1755870798463,17.21955743,181.33,181.29,0.68]
["bitfinex","SOLUSD",1755870798960,17.21955743,181.31,181.26,17.89955743]
["bitfinex","SOLUSD",1755870799162,17.21955743,181.3,181.26,0.68]
["bitfinex","SOLUSD",1755870799483,0.28432314,181.35,181.27,0.68]
["bitfinex","SOLUSD",1755870799677,13.59559401,181.41,181.33,17.21955743]
["bitfinex","SOLUSD",1755870799892,13.59559401,181.41,181.27,48.1]
["bitfinex","SOLUSD",1755870799893,17.21955743,181.34,181.27,48.1]
["bitfinex","SOLUSD",1755870800174,17.21955743,181.32,181.27,17.89955743]
["bitfinex","SOLUSD",1755870800347,17.21955743,181.3,181.27,0.68]
["bitfinex","SOLUSD",1755870800950,17.21955743,181.28,181.23,0.68]
["bitfinex","SOLUSD",1755870801150,17.21955743,181.27,181.23,0.68]
["bitfinex","SOLUSD",1755870801466,26.0,181.33,181.26,17.21955743]
["bitfinex","SOLUSD",1755870801646,17.21955743,181.34,181.3,17.21955743]
["bitfinex","SOLUSD",1755870801850,17.21955743,181.37,181.32,17.21955743]
["bitfinex","SOLUSD",1755870802154,26.0,181.36,181.32,17.21955743]
["bitfinex","SOLUSD",1755870802369,17.41955743,181.39,181.34,17.21955743]
["bitfinex","SOLUSD",1755870802679,0.2,181.39,181.38,22.73284445]
["bitfinex","SOLUSD",1755870802853,0.2,181.39,181.28,39.79016287]
["bitfinex","SOLUSD",1755870803053,17.21955743,181.36,181.33,0.68]
["bitfinex","SOLUSD",1755870803406,17.21955743,181.36,181.29,52.91602404]
["bitfinex","SOLUSD",1755870803407,17.21955743,181.34,181.3,0.68]
["bitfinex","SOLUSD",1755870803610,17.21955743,181.34,181.25,39.79288897]
["bitfinex","SOLUSD",1755870803611,17.21955743,181.31,181.25,0.68]
["bitfinex","SOLUSD",1755870803895,0.72,181.33,181.25,0.68]
["bitfinex","SOLUSD",1755870803896,17.21955743,181.27,181.25,0.68]
["bitfinex","SOLUSD",1755870804052,17.21955743,181.27,181.21,47.4]
["bitfinex","SOLUSD",1755870804382,17.21955743,181.27,181.22,17.89955743]
["bitfinex","SOLUSD",1755870804595,17.21955743,181.28,181.23,17.21955743]
["bitfinex","SOLUSD",1755870804881,17.21955743,181.25,181.2,6.19869601]
["bitfinex","SOLUSD",1755870805077,32.3776902,181.31,181.21,0.68]
["bitfinex","SOLUSD",1755870805246,17.21955743,181.27,181.22,17.21955743]
["bitfinex","SOLUSD",1755870805454,13.59559401,181.33,181.25,17.21955743]
["bitfinex","SOLUSD",1755870805693,26.0,181.33,181.29,17.21955743]
["bitfinex","SOLUSD",1755870805997,26.0,181.33,181.29,17.89955743]
["bitfinex","SOLUSD",1755870806295,17.21955743,181.3,181.24,48.08]
["bitfinex","SOLUSD",1755870806496,17.21955743,181.31,181.27,17.21955743]
["bitfinex","SOLUSD",1755870806794,17.21955743,181.29,181.21,5.51845924]
["bitfinex","SOLUSD",1755870807099,17.21955743,181.26,181.21,0.68]
["bitfinex","SOLUSD",1755870807268,17.21955743,181.26,181.19,39.8]
["bitfinex","SOLUSD",1755870807269,13.59559401,181.27,181.19,57.01955743]
["bitfinex","SOLUSD",1755870807465,17.21955743,181.26,181.21,17.21955743]
["bitfinex","SOLUSD",1755870807658,39.59559401,181.3,181.23,17.21955743]
["bitfinex","SOLUSD",1755870807860,17.21955743,181.33,181.24,0.68]
["bitfinex","SOLUSD",1755870808060,17.21955743,181.3,181.25,17.21955743]
["bitfinex","SOLUSD",1755870808578,17.21955743,181.3,181.25,17.89955743]
["bitfinex","SOLUSD",1755870808790,17.21955743,181.3,181.25,23.41662418]
["bitfinex","SOLUSD",1755870808985,17.21955743,181.26,181.21,48.08]
["bitfinex","SOLUSD",1755870809287,17.21955743,181.25,181.21,48.08]
["bitfinex","SOLUSD",1755870809891,17.21955743,181.24,181.19,39.8]
["bitfinex","SOLUSD",1755870810183,17.21955743,181.28,181.22,0.68]
["bitfinex","SOLUSD",1755870810378,26.0,181.29,181.26,17.21955743]
["bitfinex","SOLUSD",1755870810581,17.21955743,181.28,181.24,17.21955743]
["bitfinex","SOLUSD",1755870810957,17.21955743,181.27,181.23,22.73729882]
["bitfinex","SOLUSD",1755870811173,0.06,181.31,181.25,17.21955743]
["bitfinex","SOLUSD",1755870811362,0.06,181.31,181.27,17.21955743]
["bitfinex","SOLUSD",1755870811771,0.06,181.31,181.26,47.4]
["bitfinex","SOLUSD",1755870811772,26.06,181.31,181.26,47.4]
["bitfinex","SOLUSD",1755870812062,0.06,181.31,181.27,17.21955743]
["bitfinex","SOLUSD",1755870812259,17.21955743,181.28,181.23,5.51774139]
["bitfinex","SOLUSD",1755870812680,17.21955743,181.28,181.23,23.41729882]
["bitfinex","SOLUSD",1755870812988,17.21955743,181.27,181.23,0.68]
["bitfinex","SOLUSD",1755870813177,6.23580149,181.3,181.23,0.68]
["bitfinex","SOLUSD",1755870813178,17.21955743,181.28,181.24,17.21955743]
["bitfinex","SOLUSD",1755870813488,0.06,181.31,181.25,0.68]
["bitfinex","SOLUSD",1755870813665,17.21955743,181.3,181.25,17.89955743]
["bitfinex","SOLUSD",1755870813869,17.21955743,181.27,181.23,64.61955743]
["bitfinex","SOLUSD",1755870814095,17.21955743,181.29,181.24,17.89955743]
["bitfinex","SOLUSD",1755870814474,17.21955743,181.28,181.23,64.61955743]
["bitfinex","SOLUSD",1755870814798,14.65991715,181.31,181.24,17.89955743]
["bitfinex","SOLUSD",1755870815095,0.06,181.31,181.25,22.7367988]
["bitfinex","SOLUSD",1755870815302,17.27955743,181.31,181.26,17.21955743]
["bitfinex","SOLUSD",1755870815473,0.06,181.31,181.27,17.89955743]
["bitfinex","SOLUSD",1755870815675,0.06,181.31,181.29,17.21955743]
["bitfinex","SOLUSD",1755870815992,0.06,181.31,181.29,64.59955743]
["bitfinex","SOLUSD",1755870816174,0.06,181.31,181.29,17.21955743]
["bitfinex","SOLUSD",1755870816373,0.06,181.31,181.3,17.89955743]
["bitfinex","SOLUSD",1755870816892,0.06,181.31,181.29,47.38]
["bitfinex","SOLUSD",1755870817190,0.06,181.31,181.29,17.21955743]
["bitfinex","SOLUSD",1755870817394,17.27955743,181.31,181.26,5.51690213]
["bitfinex","SOLUSD",1755870817570,17.21955743,181.3,181.27,47.38]
["bitfinex","SOLUSD",1755870817766,17.21955743,181.3,181.26,47.38]
["bitfinex","SOLUSD",1755870818165,17.21955743,181.3,181.24,5.517534]
["bitfinex","SOLUSD",1755870818362,17.21955743,181.3,181.2,0.03]
["bitfinex","SOLUSD",1755870818363,17.21955743,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755870818604,17.21955743,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870818798,17.21955743,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755870818983,17.21955743,181.23,181.2,0.71]
["bitfinex","SOLUSD",1755870819501,0.28432314,181.29,181.21,17.21955743]
["bitfinex","SOLUSD",1755870819678,17.21955743,181.25,181.2,17.24955743]
["bitfinex","SOLUSD",1755870819995,17.21955743,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755870820579,26.0,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755870820580,17.21955743,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755870820878,36.33361068,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870821273,31.53515144,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870821600,26.0,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755870821783,30.81515144,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870822212,31.81947458,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870822974,20.11837639,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870823198,13.59559401,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870823376,26.0,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870823774,14.59991715,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755870823775,13.59559401,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755870824072,17.21955743,181.26,181.22,17.21955743]
["bitfinex","SOLUSD",1755870824277,13.59559401,181.27,181.2,47.41]
["bitfinex","SOLUSD",1755870824278,17.21955743,181.23,181.2,47.41]
["bitfinex","SOLUSD",1755870824603,17.21955743,181.24,181.2,47.41]
["bitfinex","SOLUSD",1755870824775,17.21955743,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755870824971,14.31559401,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755870825180,17.21955743,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755870825398,17.21955743,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755870825801,13.59559401,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755870826001,30.81515144,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870826174,31.09947458,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870827070,37.33793382,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755870827780,13.87991715,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755870827980,13.59559401,181.13,181.01,0.7]
["bitfinex","SOLUSD",1755870828179,17.21955743,181.07,181.01,6.22429868]
["bitfinex","SOLUSD",1755870828403,26.0,181.12,181.05,17.21955743]
["bitfinex","SOLUSD",1755870828673,17.21955743,181.12,181.07,17.21955743]
["bitfinex","SOLUSD",1755870828989,17.21955743,181.12,181.08,0.7]
["bitfinex","SOLUSD",1755870829184,17.21955743,181.11,181.04,0.7]
["bitfinex","SOLUSD",1755870829506,17.21955743,181.08,181.03,17.21955743]
["bitfinex","SOLUSD",1755870829680,17.21955743,181.1,181.05,17.91955743]
["bitfinex","SOLUSD",1755870829884,30.81515144,181.11,181.06,17.91955743]
["bitfinex","SOLUSD",1755870830079,13.59559401,181.12,181.07,17.91955743]
["bitfinex","SOLUSD",1755870830288,17.21955743,181.11,181.07,0.7]
["bitfinex","SOLUSD",1755870830587,43.21955743,181.12,181.08,17.21955743]
["bitfinex","SOLUSD",1755870830786,17.21955743,181.13,181.09,17.91955743]
["bitfinex","SOLUSD",1755870831005,26.0,181.14,181.1,17.91955743]
["bitfinex","SOLUSD",1755870831209,13.79577141,181.22,181.11,17.21955743]
["bitfinex","SOLUSD",1755870831385,43.21955743,181.17,181.12,17.21955743]
["bitfinex","SOLUSD",1755870831580,43.21955743,181.16,181.11,0.7]
["bitfinex","SOLUSD",1755870831780,43.21955743,181.16,181.11,17.91955743]
["bitfinex","SOLUSD",1755870831988,17.21955743,181.12,181.05,48.1]
["bitfinex","SOLUSD",1755870832206,26.0,181.16,181.11,17.21955743]
["bitfinex","SOLUSD",1755870832410,13.59559401,181.18,181.12,17.91955743]
["bitfinex","SOLUSD",1755870832712,47.4,181.24,181.15,17.21955743]
["bitfinex","SOLUSD",1755870833007,0.67,181.25,181.17,17.21955743]
["bitfinex","SOLUSD",1755870833307,17.21955743,181.22,181.17,17.21955743]
["bitfinex","SOLUSD",1755870833513,17.21955743,181.19,181.13,52.92084062]
["bitfinex","SOLUSD",1755870833687,17.21955743,181.18,181.13,47.4]
["bitfinex","SOLUSD",1755870833885,17.21955743,181.18,181.13,17.21955743]
["bitfinex","SOLUSD",1755870834085,17.21955743,181.18,181.11,0.7]
["bitfinex","SOLUSD",1755870834086,9.82558762,181.27,181.14,0.7]
["bitfinex","SOLUSD",1755870834394,17.21955743,181.27,181.14,0.7]
["bitfinex","SOLUSD",1755870834598,17.21955743,181.27,181.16,26.0]
["bitfinex","SOLUSD",1755870834782,0.06,181.29,181.17,48.1]
["bitfinex","SOLUSD",1755870834783,17.21955743,181.25,181.17,48.1]
["bitfinex","SOLUSD",1755870834982,17.21955743,181.25,181.19,5.51906838]
["bitfinex","SOLUSD",1755870835184,17.21955743,181.26,181.21,17.21955743]
["bitfinex","SOLUSD",1755870836011,17.21955743,181.24,181.22,47.4]
["bitfinex","SOLUSD",1755870836199,17.21955743,181.23,181.22,47.4]
["bitfinex","SOLUSD",1755870836518,26.0,181.28,181.21,17.21955743]
["bitfinex","SOLUSD",1755870836716,26.0,181.28,181.22,47.4]
["bitfinex","SOLUSD",1755870836717,13.59559401,181.25,181.22,47.4]
["bitfinex","SOLUSD",1755870836890,14.26559401,181.25,181.22,47.4]
["bitfinex","SOLUSD",1755870837090,13.59559401,181.26,181.22,47.4]
["bitfinex","SOLUSD",1755870837615,14.26559401,181.26,181.22,47.4]
["bitfinex","SOLUSD",1755870837792,17.21955743,181.24,181.22,47.4]
["bitfinex","SOLUSD",1755870837987,17.21955743,181.23,181.22,47.4]
["bitfinex","SOLUSD",1755870838190,17.21955743,181.24,181.22,47.4]
["bitfinex","SOLUSD",1755870838382,13.59559401,181.26,181.13,26.0]
["bitfinex","SOLUSD",1755870838383,17.88955743,181.23,181.14,0.7]
["bitfinex","SOLUSD",1755870838688,17.21955743,181.2,181.15,64.61955743]
["bitfinex","SOLUSD",1755870839014,17.21955743,181.2,181.16,5.51998233]
["bitfinex","SOLUSD",1755870839211,17.21955743,181.19,181.09,53.62503513]
["bitfinex","SOLUSD",1755870839409,17.21955743,181.17,181.13,17.21955743]
["bitfinex","SOLUSD",1755870839613,17.21955743,181.17,181.13,0.7]
["bitfinex","SOLUSD",1755870839819,17.21955743,181.18,181.14,47.38]
["bitfinex","SOLUSD",1755870840004,17.21955743,181.19,181.15,17.91955743]
["bitfinex","SOLUSD",1755870840206,17.21955743,181.19,181.16,0.7]
["bitfinex","SOLUSD",1755870840397,26.0,181.21,181.16,47.38]
["bitfinex","SOLUSD",1755870840398,17.21955743,181.17,181.16,47.38]
["bitfinex","SOLUSD",1755870840713,26.0,181.2,181.16,48.08]
["bitfinex","SOLUSD",1755870841088,17.21955743,181.19,181.16,48.08]
["bitfinex","SOLUSD",1755870841290,17.21955743,181.18,181.16,47.38]
["bitfinex","SOLUSD",1755870841517,17.21955743,181.17,181.16,47.38]
["bitfinex","SOLUSD",1755870842324,13.59559401,181.16,181.09,57.03955743]
["bitfinex","SOLUSD",1755870842509,17.21955743,181.11,181.09,39.82]
["bitfinex","SOLUSD",1755870842713,13.59559401,181.14,181.1,47.38]
["bitfinex","SOLUSD",1755870842913,13.59559401,181.11,181.1,47.38]
["bitfinex","SOLUSD",1755870843100,17.21955743,181.12,181.1,47.38]
["bitfinex","SOLUSD",1755870843301,17.21955743,181.22,181.1,47.38]
["bitfinex","SOLUSD",1755870843515,17.21955743,181.22,181.11,65.29955743]
["bitfinex","SOLUSD",1755870843516,17.21955743,181.15,181.11,65.29955743]
["bitfinex","SOLUSD",1755870843710,17.21955743,181.16,181.12,0.7]
["bitfinex","SOLUSD",1755870843902,13.59559401,181.17,181.12,17.21955743]
["bitfinex","SOLUSD",1755870844121,17.21955743,181.16,181.13,0.7]
["bitfinex","SOLUSD",1755870844316,17.21955743,181.15,181.14,47.38]
["bitfinex","SOLUSD",1755870844495,13.59559401,181.17,181.14,47.38]
["bitfinex","SOLUSD",1755870844823,26.0,181.18,181.14,48.08]
["bitfinex","SOLUSD",1755870844824,43.21955743,181.18,181.14,48.08]
["bitfinex","SOLUSD",1755870845044,17.21955743,181.16,181.14,47.38]
["bitfinex","SOLUSD",1755870845191,30.81515144,181.15,181.1,0.7]
["bitfinex","SOLUSD",1755870845539,17.21955743,181.13,181.09,39.82]
["bitfinex","SOLUSD",1755870845709,17.21955743,181.13,181.11,47.4]
["bitfinex","SOLUSD",1755870845892,13.59559401,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755870846095,17.21955743,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755870846305,39.65559401,181.17,181.12,0.73]
["bitfinex","SOLUSD",1755870846525,26.06,181.17,181.13,17.91955743]
["bitfinex","SOLUSD",1755870846712,0.06,181.17,181.16,17.21955743]
["bitfinex","SOLUSD",1755870846919,0.06,181.17,181.16,47.4]
["bitfinex","SOLUSD",1755870847096,0.06,181.17,181.16,48.1]
["bitfinex","SOLUSD",1755870847717,0.06,181.17,181.16,70.83953976]
["bitfinex","SOLUSD",1755870848702,0.06,181.17,181.16,6.21998233]
["bitfinex","SOLUSD",1755870848901,0.06,181.17,181.16,53.61998233]
["bitfinex","SOLUSD",1755870849150,0.06,181.17,181.16,23.43953976]
["bitfinex","SOLUSD",1755870849295,0.06,181.17,181.16,70.83953976]
["bitfinex","SOLUSD",1755870849721,0.06,181.17,181.16,23.43953976]
["bitfinex","SOLUSD",1755870850034,0.06,181.17,181.16,47.4]
["bitfinex","SOLUSD",1755870850202,0.06,181.17,181.16,48.1]
["bitfinex","SOLUSD",1755870850402,0.06,181.17,181.16,47.4]
["bitfinex","SOLUSD",1755870850703,0.06,181.17,181.16,70.83953976]
["bitfinex","SOLUSD",1755870851029,43.21955743,181.24,181.16,70.83953976]
["bitfinex","SOLUSD",1755870851212,17.21955743,181.23,181.16,53.61998233]
["bitfinex","SOLUSD",1755870851425,17.21955743,181.19,181.17,47.38]
["bitfinex","SOLUSD",1755870851807,17.21955743,181.2,181.17,47.38]
["bitfinex","SOLUSD",1755870852006,26.0,181.24,181.19,17.21955743]
["bitfinex","SOLUSD",1755870852309,26.0,181.24,181.19,17.91955743]
["bitfinex","SOLUSD",1755870852310,43.21955743,181.24,181.19,17.91955743]
["bitfinex","SOLUSD",1755870852617,17.21955743,181.23,181.17,48.08]
["bitfinex","SOLUSD",1755870852822,17.21955743,181.23,181.17,0.7]
["bitfinex","SOLUSD",1755870853120,17.21955743,181.23,181.18,47.38]
["bitfinex","SOLUSD",1755870853324,17.21955743,181.23,181.14,13.8011691]
["bitfinex","SOLUSD",1755870853325,17.21955743,181.19,181.14,17.91955743]
["bitfinex","SOLUSD",1755870853528,17.21955743,181.19,181.15,64.59955743]
["bitfinex","SOLUSD",1755870853726,30.81515144,181.23,181.18,17.21955743]
["bitfinex","SOLUSD",1755870854035,43.21955743,181.24,181.2,17.21955743]
["bitfinex","SOLUSD",1755870854224,17.21955743,181.22,181.13,19.32313807]
["bitfinex","SOLUSD",1755870854404,17.21955743,181.17,181.14,47.38]
["bitfinex","SOLUSD",1755870854608,17.21955743,181.18,181.15,0.7]
["bitfinex","SOLUSD",1755870855008,17.21955743,181.16,181.11,0.73]
["bitfinex","SOLUSD",1755870855316,17.21955743,181.15,181.13,47.38]
["bitfinex","SOLUSD",1755870855528,13.59559401,181.19,181.13,47.38]
["bitfinex","SOLUSD",1755870855724,17.21955743,181.14,181.13,47.38]
["bitfinex","SOLUSD",1755870856218,17.21955743,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755870856420,17.21955743,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755870856635,17.21955743,181.14,181.12,47.41]
["bitfinex","SOLUSD",1755870856840,17.21955743,181.13,181.12,47.41]
["bitfinex","SOLUSD",1755870858747,37.34037117,181.13,181.12,47.41]
["bitfinex","SOLUSD",1755870858915,31.09947458,181.13,181.12,47.41]
["bitfinex","SOLUSD",1755870859120,13.59559401,181.13,181.12,47.41]
["bitfinex","SOLUSD",1755870859333,36.33604803,181.13,181.12,47.41]
["bitfinex","SOLUSD",1755870859532,4.56502257,181.2,181.12,47.41]
["bitfinex","SOLUSD",1755870859533,10.08317729,181.22,181.12,6.27116017]
["bitfinex","SOLUSD",1755870859744,17.21955743,181.19,181.14,17.21955743]
["bitfinex","SOLUSD",1755870859951,17.21955743,181.18,181.12,52.93119474]
["bitfinex","SOLUSD",1755870860156,17.21955743,181.16,181.12,52.93119474]
["bitfinex","SOLUSD",1755870860352,17.21955743,181.16,181.12,53.65119474]
["bitfinex","SOLUSD",1755870860653,14.31559401,181.21,181.12,53.6511316]
["bitfinex","SOLUSD",1755870860654,0.72,181.19,181.12,53.6511316]
["bitfinex","SOLUSD",1755870860962,17.21955743,181.13,181.12,47.41]
["bitfinex","SOLUSD",1755870861343,17.21955743,181.16,181.12,48.13]
["bitfinex","SOLUSD",1755870861645,39.59559401,181.18,181.14,17.21955743]
["bitfinex","SOLUSD",1755870861844,56.81515144,181.18,181.13,17.93955743]
["bitfinex","SOLUSD",1755870862013,17.21955743,181.15,181.12,47.41]
["bitfinex","SOLUSD",1755870862445,39.59559401,181.18,181.12,48.13]
["bitfinex","SOLUSD",1755870862626,17.21955743,181.16,181.12,48.13]
["bitfinex","SOLUSD",1755870862825,43.21955743,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755870863046,43.21955743,181.13,181.12,47.41]
["bitfinex","SOLUSD",1755870863538,57.53515144,181.13,181.12,47.41]
["bitfinex","SOLUSD",1755870863757,63.34037117,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755870864325,57.42224988,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755870864821,39.59559401,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755870865022,51.61703015,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755870865331,57.42224988,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755870866952,57.42224988,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755870866953,25.18135329,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755870867144,25.18135329,181.12,181.0,47.38000001]
["bitfinex","SOLUSD",1755870867145,13.59559401,181.05,181.0,47.38000001]
["bitfinex","SOLUSD",1755870867340,26.0,181.01,181.0,47.38000001]
["bitfinex","SOLUSD",1755870867525,0.72,181.09,181.0,48.10000001]
["bitfinex","SOLUSD",1755870867728,11.30143614,181.03,181.0,47.38000001]
["bitfinex","SOLUSD",1755870867927,26.0,181.04,181.01,0.72]
["bitfinex","SOLUSD",1755870868140,26.0,181.05,181.02,0.72]
["bitfinex","SOLUSD",1755870868343,26.0,181.04,181.02,0.72]
["bitfinex","SOLUSD",1755870868520,26.0,181.08,181.03,0.72]
["bitfinex","SOLUSD",1755870868720,11.30143614,181.07,181.03,0.72]
["bitfinex","SOLUSD",1755870868922,11.30143614,181.07,181.04,0.72]
["bitfinex","SOLUSD",1755870869119,39.59559401,181.08,181.04,0.72]
["bitfinex","SOLUSD",1755870869322,11.30143614,181.06,181.04,0.72]
["bitfinex","SOLUSD",1755870869540,11.30143614,181.06,181.02,11.30143614]
["bitfinex","SOLUSD",1755870869766,45.11823261,181.08,181.03,0.72]
["bitfinex","SOLUSD",1755870870144,11.30143614,181.04,181.0,47.38000001]
["bitfinex","SOLUSD",1755870870469,11.30143614,181.04,181.01,0.72]
["bitfinex","SOLUSD",1755870870674,11.30143614,181.04,181.0,47.38000001]
["bitfinex","SOLUSD",1755870870849,31.5226386,181.08,181.0,47.38000001]
["bitfinex","SOLUSD",1755870870850,11.30143614,181.02,181.0,47.38000001]
["bitfinex","SOLUSD",1755870871180,31.5226386,181.08,181.01,0.72]
["bitfinex","SOLUSD",1755870871345,26.0,181.04,181.01,0.72]
["bitfinex","SOLUSD",1755870871767,37.30143614,181.04,181.01,0.72]
["bitfinex","SOLUSD",1755870871964,26.0,181.04,181.02,0.72]
["bitfinex","SOLUSD",1755870872174,26.0,181.04,181.0,58.68143615]
["bitfinex","SOLUSD",1755870872479,145.99559401,181.07,181.01,12.02143614]
["bitfinex","SOLUSD",1755870872783,13.59559401,181.07,181.01,0.72]
["bitfinex","SOLUSD",1755870872958,11.30143614,181.04,181.0,47.38000001]
["bitfinex","SOLUSD",1755870873344,11.30143614,181.05,181.01,0.72]
["bitfinex","SOLUSD",1755870873656,26.0,181.07,181.03,11.30143614]
["bitfinex","SOLUSD",1755870873851,37.30143614,181.07,181.04,0.72]
["bitfinex","SOLUSD",1755870874069,26.0,181.04,181.03,0.72]
["bitfinex","SOLUSD",1755870874750,26.0,181.07,181.03,12.02143614]
["bitfinex","SOLUSD",1755870874949,37.30143614,181.07,181.04,0.72]
["bitfinex","SOLUSD",1755870875161,37.30143614,181.07,181.05,47.38]
["bitfinex","SOLUSD",1755870875365,37.30143614,181.06,181.01,0.72]
["bitfinex","SOLUSD",1755870875673,37.30143614,181.06,181.0,1e-08]
["bitfinex","SOLUSD",1755870875674,16.82579221,181.02,181.0,1e-08]
["bitfinex","SOLUSD",1755870875971,25.03919172,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870876767,13.87991715,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870876968,25.18135329,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870877277,26.0,181.02,181.0,1e-08]
["bitfinex","SOLUSD",1755870877493,26.0,181.02,181.0,12.02143615]
["bitfinex","SOLUSD",1755870877646,11.30143614,181.06,181.01,12.02143614]
["bitfinex","SOLUSD",1755870877844,13.59559401,181.04,181.01,0.72]
["bitfinex","SOLUSD",1755870878161,39.87991715,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870878467,51.18135329,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870878671,51.90135329,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870878985,51.18135329,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870879201,39.59559401,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870879358,50.89703015,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870879563,56.70590994,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870879975,46.1244738,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870880289,57.42590994,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870882543,56.70590994,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870883443,56.56374837,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870883848,57.42590994,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870884264,4.66767088,181.04,181.0,0.72000001]
["bitfinex","SOLUSD",1755870884455,5.58247152,181.08,181.01,12.02143614]
["bitfinex","SOLUSD",1755870884646,37.30143614,181.05,181.01,0.72]
["bitfinex","SOLUSD",1755870884849,24.89703015,181.04,181.01,0.72]
["bitfinex","SOLUSD",1755870885049,24.89703015,181.04,181.0,47.36000001]
["bitfinex","SOLUSD",1755870885366,11.30143614,181.03,181.01,0.72]
["bitfinex","SOLUSD",1755870885579,39.59559401,181.04,181.01,0.72]
["bitfinex","SOLUSD",1755870885781,4.9615822,181.08,181.03,11.30143614]
["bitfinex","SOLUSD",1755870885782,0.06,181.08,181.03,11.30143614]
["bitfinex","SOLUSD",1755870885993,0.06,181.08,181.07,11.30143614]
["bitfinex","SOLUSD",1755870886168,0.06,181.08,181.07,58.66143614]
["bitfinex","SOLUSD",1755870886369,0.06,181.08,181.07,59.38143614]
["bitfinex","SOLUSD",1755870887597,0.06,181.08,181.07,48.08]
["bitfinex","SOLUSD",1755870888002,37.36143614,181.08,181.07,47.36]
["bitfinex","SOLUSD",1755870888169,50.95703015,181.08,181.07,47.36]
["bitfinex","SOLUSD",1755870888576,13.59559401,181.07,181.03,0.72]
["bitfinex","SOLUSD",1755870888801,13.59559401,181.07,181.04,47.36]
["bitfinex","SOLUSD",1755870889000,11.30143614,181.05,181.04,47.36]
["bitfinex","SOLUSD",1755870889175,13.59559401,181.07,181.04,47.36]
["bitfinex","SOLUSD",1755870889371,26.06,181.08,181.05,0.72]
["bitfinex","SOLUSD",1755870889697,24.89703015,181.07,181.04,47.36]
["bitfinex","SOLUSD",1755870890078,11.30143614,181.06,181.04,48.08]
["bitfinex","SOLUSD",1755870890504,13.59559401,181.07,181.04,48.08]
["bitfinex","SOLUSD",1755870890890,24.95703015,181.08,181.05,0.72]
["bitfinex","SOLUSD",1755870891204,0.06,181.08,181.06,0.72]
["bitfinex","SOLUSD",1755870891392,0.06,181.08,181.07,12.02143614]
["bitfinex","SOLUSD",1755870891582,11.36143614,181.08,181.07,47.34]
["bitfinex","SOLUSD",1755870891986,0.06,181.08,181.07,48.06]
["bitfinex","SOLUSD",1755870892569,0.06,181.08,181.07,47.34]
["bitfinex","SOLUSD",1755870892768,0.06,181.08,181.05,0.72]
["bitfinex","SOLUSD",1755870893080,0.06,181.08,181.0,13.81170761]
["bitfinex","SOLUSD",1755870893081,0.06,181.08,181.06,47.34]
["bitfinex","SOLUSD",1755870893271,24.89703015,181.07,181.03,0.72]
["bitfinex","SOLUSD",1755870893477,11.30143614,181.05,181.04,48.06]
["bitfinex","SOLUSD",1755870893807,26.06,181.08,181.04,47.34]
["bitfinex","SOLUSD",1755870893974,26.06,181.08,181.06,11.30143614]
["bitfinex","SOLUSD",1755870894489,26.06,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755870894675,26.06,181.08,181.04,52.86362582]
["bitfinex","SOLUSD",1755870894880,11.36143614,181.08,181.05,47.34]
["bitfinex","SOLUSD",1755870895075,11.30143614,181.06,181.03,0.72]
["bitfinex","SOLUSD",1755870895299,11.30143614,181.06,181.04,47.34]
["bitfinex","SOLUSD",1755870896484,11.30143614,181.06,181.05,47.32]
["bitfinex","SOLUSD",1755870896701,24.89703015,181.06,181.05,47.32]
["bitfinex","SOLUSD",1755870897086,51.18135329,181.06,181.05,47.32]
["bitfinex","SOLUSD",1755870898001,13.59559401,181.05,181.01,0.72]
["bitfinex","SOLUSD",1755870898198,11.30143614,181.04,181.02,47.32]
["bitfinex","SOLUSD",1755870898590,24.89703015,181.05,181.02,48.04]
["bitfinex","SOLUSD",1755870898790,24.89703015,181.05,181.03,0.72]
["bitfinex","SOLUSD",1755870899007,26.0,181.06,181.02,58.62143614]
["bitfinex","SOLUSD",1755870899218,26.0,181.06,181.04,0.72]
["bitfinex","SOLUSD",1755870899379,26.0,181.06,181.03,11.30143614]
["bitfinex","SOLUSD",1755870899584,37.30143614,181.06,181.03,0.72]
["bitfinex","SOLUSD",1755870899882,11.30143614,181.04,181.01,0.03]
["bitfinex","SOLUSD",1755870900084,13.59559401,181.05,181.01,0.03]
["bitfinex","SOLUSD",1755870900085,24.89703015,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755870900295,13.59559401,181.02,181.01,47.35]
["bitfinex","SOLUSD",1755870900488,37.30143614,181.03,181.01,47.35]
["bitfinex","SOLUSD",1755870900695,26.0,181.06,181.02,11.30143614]
["bitfinex","SOLUSD",1755870901021,11.30143614,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755870901320,39.59559401,181.03,181.02,47.32]
["bitfinex","SOLUSD",1755870901486,26.0,181.03,181.02,47.32]
["bitfinex","SOLUSD",1755870901684,145.99559401,181.07,181.02,48.04]
["bitfinex","SOLUSD",1755870901913,26.0,181.05,181.02,47.32]
["bitfinex","SOLUSD",1755870902410,37.30143614,181.05,181.02,47.32]
["bitfinex","SOLUSD",1755870902587,24.89703015,181.04,181.03,47.32]
["bitfinex","SOLUSD",1755870903007,25.89135329,181.04,181.03,47.32]
["bitfinex","SOLUSD",1755870903684,0.28432314,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755870903883,25.18135329,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755870904107,25.18135329,181.02,181.01,47.33]
["bitfinex","SOLUSD",1755870904789,13.87991715,181.02,181.01,47.33]
["bitfinex","SOLUSD",1755870904993,57.41560475,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755870905202,56.70560475,181.02,181.01,47.33]
["bitfinex","SOLUSD",1755870905406,57.41560475,181.02,181.01,47.33]
["bitfinex","SOLUSD",1755870905693,31.41560475,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755870905889,31.41560475,181.02,181.01,47.33]
["bitfinex","SOLUSD",1755870906822,36.03474993,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755870906998,31.41560475,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755870908518,36.05382636,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755870909292,13.87991715,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870909625,30.52880742,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870910120,36.05336407,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755870910321,39.87991715,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755870910490,26.0,180.94,180.76,2.89231074]
["bitfinex","SOLUSD",1755870910691,0.28432314,180.89,180.85,0.72]
["bitfinex","SOLUSD",1755870911003,11.30143614,180.86,180.85,0.72]
["bitfinex","SOLUSD",1755870911622,11.30143614,180.86,180.84,24.72]
["bitfinex","SOLUSD",1755870911926,24.89703015,180.85,180.84,24.72]
["bitfinex","SOLUSD",1755870912112,30.42647444,180.85,180.84,24.72]
["bitfinex","SOLUSD",1755870912418,30.71079758,180.85,180.84,24.72]
["bitfinex","SOLUSD",1755870912599,13.59559401,180.81,180.79,48.02]
["bitfinex","SOLUSD",1755870912803,24.89703015,180.8,180.79,47.3]
["bitfinex","SOLUSD",1755870913107,26.0,180.77,180.72,0.72]
["bitfinex","SOLUSD",1755870913310,11.30143614,180.73,180.72,0.72]
["bitfinex","SOLUSD",1755870913820,11.30143614,180.73,180.71,47.3]
["bitfinex","SOLUSD",1755870914000,11.30143614,180.72,180.71,47.3]
["bitfinex","SOLUSD",1755870914207,26.0,180.69,180.64,0.72]
["bitfinex","SOLUSD",1755870914415,11.30143614,180.65,180.61,0.72]
["bitfinex","SOLUSD",1755870914613,26.0,180.68,180.62,0.72]
["bitfinex","SOLUSD",1755870914614,11.30143614,180.64,180.62,0.72]
["bitfinex","SOLUSD",1755870915004,26.0,180.64,180.63,0.72]
["bitfinex","SOLUSD",1755870915196,26.0,180.65,180.63,0.72]
["bitfinex","SOLUSD",1755870915397,0.28432314,180.7,180.64,0.72]
["bitfinex","SOLUSD",1755870915593,26.0,180.65,180.61,0.72]
["bitfinex","SOLUSD",1755870915800,26.0,180.65,180.62,0.72]
["bitfinex","SOLUSD",1755870916102,25.13477761,180.73,180.64,16.83725863]
["bitfinex","SOLUSD",1755870916103,13.59559401,180.73,180.64,16.83725863]
["bitfinex","SOLUSD",1755870916315,26.0,180.7,180.65,12.02143614]
["bitfinex","SOLUSD",1755870916512,26.0,180.7,180.68,11.30143614]
["bitfinex","SOLUSD",1755870916710,26.0,180.7,180.66,58.60143614]
["bitfinex","SOLUSD",1755870916909,13.59559401,180.69,180.66,47.3]
["bitfinex","SOLUSD",1755870917101,26.0,180.69,180.66,0.65]
["bitfinex","SOLUSD",1755870917299,0.28432314,180.72,180.67,0.65]
["bitfinex","SOLUSD",1755870917600,13.87991715,180.72,180.67,47.32]
["bitfinex","SOLUSD",1755870918111,13.87991715,180.72,180.68,0.65]
["bitfinex","SOLUSD",1755870918307,26.0,180.71,180.69,11.95143614]
["bitfinex","SOLUSD",1755870918500,13.59559401,180.69,180.67,47.32]
["bitfinex","SOLUSD",1755870918703,13.87991715,180.77,180.68,11.95143614]
["bitfinex","SOLUSD",1755870918901,26.0,180.71,180.69,0.65]
["bitfinex","SOLUSD",1755870919199,0.68,180.82,180.7,11.95143614]
["bitfinex","SOLUSD",1755870919512,11.30143614,180.75,180.71,0.65]
["bitfinex","SOLUSD",1755870919697,39.59559401,180.76,180.71,0.65]
["bitfinex","SOLUSD",1755870919698,11.30143614,180.74,180.71,0.65]
["bitfinex","SOLUSD",1755870919901,13.87991715,180.81,180.72,0.65]
["bitfinex","SOLUSD",1755870920147,26.0,180.74,180.72,11.95143614]
["bitfinex","SOLUSD",1755870920431,11.30143614,180.76,180.72,0.65]
["bitfinex","SOLUSD",1755870920720,11.30143614,180.76,180.72,11.95143614]
["bitfinex","SOLUSD",1755870920933,11.30143614,180.77,180.73,47.97]
["bitfinex","SOLUSD",1755870921146,11.30143614,180.75,180.73,47.32]
["bitfinex","SOLUSD",1755870921346,25.18135329,180.74,180.73,47.32]
["bitfinex","SOLUSD",1755870922004,13.59559401,180.73,180.68,47.32]
["bitfinex","SOLUSD",1755870922217,24.89703015,180.69,180.68,47.32]
["bitfinex","SOLUSD",1755870922729,26.0,180.7,180.68,47.97]
["bitfinex","SOLUSD",1755870922912,0.68,180.8,180.69,11.95143614]
["bitfinex","SOLUSD",1755870923116,26.0,180.71,180.69,0.65]
["bitfinex","SOLUSD",1755870923310,37.30143614,180.71,180.68,47.32]
["bitfinex","SOLUSD",1755870923842,26.0,180.71,180.68,47.32]
["bitfinex","SOLUSD",1755870924125,26.0,180.71,180.62,0.03]
["bitfinex","SOLUSD",1755870924126,13.59559401,180.68,180.66,47.32]
["bitfinex","SOLUSD",1755870924301,0.28432314,180.69,180.66,47.32]
["bitfinex","SOLUSD",1755870924506,11.30143614,180.67,180.66,47.32]
["bitfinex","SOLUSD",1755870925046,50.89703015,180.67,180.66,47.32]
["bitfinex","SOLUSD",1755870925249,14.18999314,180.77,180.66,59.27143614]
["bitfinex","SOLUSD",1755870925413,39.59559401,180.72,180.66,47.32]
["bitfinex","SOLUSD",1755870925746,26.0,180.72,180.68,11.30143614]
["bitfinex","SOLUSD",1755870925911,11.30143614,180.71,180.68,0.65]
["bitfinex","SOLUSD",1755870926105,11.30143614,180.71,180.66,59.27143614]
["bitfinex","SOLUSD",1755870926331,17.34726716,180.7,180.67,0.65]
["bitfinex","SOLUSD",1755870926532,13.59559401,180.71,180.67,0.65]
["bitfinex","SOLUSD",1755870926837,30.94286117,180.71,180.67,0.65]
["bitfinex","SOLUSD",1755870927039,26.0,180.71,180.68,0.65]
["bitfinex","SOLUSD",1755870927202,17.34726716,180.74,180.69,17.99726716]
["bitfinex","SOLUSD",1755870927406,13.59559401,180.8,180.7,0.65]
["bitfinex","SOLUSD",1755870927734,17.34726716,180.76,180.72,17.34726716]
["bitfinex","SOLUSD",1755870927925,13.59559401,180.77,180.73,17.99726716]
["bitfinex","SOLUSD",1755870928107,13.59559401,180.77,180.74,0.65]
["bitfinex","SOLUSD",1755870928428,13.59559401,180.77,180.72,47.32]
["bitfinex","SOLUSD",1755870928429,26.0,180.74,180.72,47.32]
["bitfinex","SOLUSD",1755870928736,31.22718431,180.73,180.72,47.32]
["bitfinex","SOLUSD",1755870928921,5.18208032,180.81,180.72,47.32]
["bitfinex","SOLUSD",1755870929248,56.94286117,180.73,180.72,47.32]
["bitfinex","SOLUSD",1755870930533,26.0,180.73,180.72,47.97]
["bitfinex","SOLUSD",1755870930916,0.68,180.77,180.67,0.65]
["bitfinex","SOLUSD",1755870931116,17.34726716,180.71,180.68,47.3]
["bitfinex","SOLUSD",1755870931420,30.94286117,180.69,180.68,47.3]
["bitfinex","SOLUSD",1755870932242,62.47720175,180.69,180.68,47.3]
["bitfinex","SOLUSD",1755870932418,26.0,180.66,180.62,0.03]
["bitfinex","SOLUSD",1755870932745,30.94286117,180.65,180.63,47.3]
["bitfinex","SOLUSD",1755870932952,17.34726716,180.64,180.63,47.3]
["bitfinex","SOLUSD",1755870933105,13.59559401,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755870933310,30.94286117,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755870933836,31.90718431,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755870934224,37.44336323,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755870934720,13.59559401,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755870934925,30.94286117,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755870935633,36.76336323,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755870935835,37.44336323,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755870936137,36.76336323,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755870936322,36.76336323,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755870936323,13.59559401,180.46,180.45,0.1]
["bitfinex","SOLUSD",1755870936528,31.22718431,180.46,180.45,0.1]
["bitfinex","SOLUSD",1755870936911,13.87991715,180.46,180.45,0.1]
["bitfinex","SOLUSD",1755870937113,31.22718431,180.46,180.45,0.1]
["bitfinex","SOLUSD",1755870938040,31.90718431,180.46,180.45,0.1]
["bitfinex","SOLUSD",1755870938209,37.44857852,180.46,180.45,0.1]
["bitfinex","SOLUSD",1755870938413,39.59559401,180.42,180.4,47.3]
["bitfinex","SOLUSD",1755870938741,31.22718431,180.41,180.4,47.3]
["bitfinex","SOLUSD",1755870938909,39.59559401,180.37,180.35,47.32]
["bitfinex","SOLUSD",1755870939107,30.94286117,180.36,180.35,47.32]
["bitfinex","SOLUSD",1755870939456,26.0,180.33,180.3,47.32]
["bitfinex","SOLUSD",1755870939738,39.59559401,180.33,180.31,47.97]
["bitfinex","SOLUSD",1755870939942,56.94286117,180.33,180.31,47.32]
["bitfinex","SOLUSD",1755870940143,13.87991715,180.32,180.31,47.32]
["bitfinex","SOLUSD",1755870940435,0.28432314,180.3,180.27,47.32]
["bitfinex","SOLUSD",1755870940645,26.0,180.29,180.27,47.32]
["bitfinex","SOLUSD",1755870940814,56.94286117,180.28,180.27,47.32]
["bitfinex","SOLUSD",1755870941013,39.59559401,180.28,180.27,47.32]
["bitfinex","SOLUSD",1755870941436,56.94286117,180.28,180.27,47.32]
["bitfinex","SOLUSD",1755870941626,0.28432314,180.31,180.27,47.97]
["bitfinex","SOLUSD",1755870941918,26.0,180.28,180.27,47.32]
["bitfinex","SOLUSD",1755870942128,13.59559401,180.31,180.27,47.32]
["bitfinex","SOLUSD",1755870942316,17.34726716,180.3,180.28,0.65]
["bitfinex","SOLUSD",1755870942516,0.28432314,180.36,180.28,0.65]
["bitfinex","SOLUSD",1755870942517,26.0,180.29,180.28,47.99]
["bitfinex","SOLUSD",1755870942726,26.0,180.29,180.28,47.34]
["bitfinex","SOLUSD",1755870943017,26.0,180.34,180.28,64.68726716]
["bitfinex","SOLUSD",1755870943336,17.34726716,180.37,180.28,47.34]
["bitfinex","SOLUSD",1755870943337,30.94286117,180.3,180.28,47.34]
["bitfinex","SOLUSD",1755870943643,17.34726716,180.35,180.29,17.99726716]
["bitfinex","SOLUSD",1755870943844,26.0,180.32,180.3,48.01]
["bitfinex","SOLUSD",1755870944138,26.0,180.32,180.23,45.46843662]
["bitfinex","SOLUSD",1755870944139,26.0,180.32,180.31,47.36]
["bitfinex","SOLUSD",1755870944436,56.94286117,180.32,180.31,47.36]
["bitfinex","SOLUSD",1755870944637,19.14037454,180.35,180.31,47.36]
["bitfinex","SOLUSD",1755870944638,0.14216157,180.35,180.31,47.36]
["bitfinex","SOLUSD",1755870944848,13.59559401,180.35,180.32,0.65]
["bitfinex","SOLUSD",1755870945143,39.73775558,180.32,180.31,47.36]
["bitfinex","SOLUSD",1755870945343,57.22718431,180.32,180.31,47.36]
["bitfinex","SOLUSD",1755870945544,39.87991715,180.32,180.31,47.36]
["bitfinex","SOLUSD",1755870945742,57.22718431,180.32,180.31,47.36]
["bitfinex","SOLUSD",1755870945945,39.59559401,180.32,180.31,48.01]
["bitfinex","SOLUSD",1755870946244,56.94286117,180.33,180.31,47.36]
["bitfinex","SOLUSD",1755870946624,56.94286117,180.33,180.31,46.86]
["bitfinex","SOLUSD",1755870947158,26.0,180.29,180.24,0.71]
["bitfinex","SOLUSD",1755870947358,17.34726716,180.27,180.25,47.36]
["bitfinex","SOLUSD",1755870947649,31.22718431,180.26,180.25,47.36]
["bitfinex","SOLUSD",1755870947824,30.94286117,180.26,180.25,47.36]
["bitfinex","SOLUSD",1755870948158,13.59559401,180.25,180.19,0.71]
["bitfinex","SOLUSD",1755870948319,17.34726716,180.23,180.2,47.36]
["bitfinex","SOLUSD",1755870948517,17.34726716,180.22,180.2,47.36]
["bitfinex","SOLUSD",1755870948927,30.94286117,180.21,180.2,47.36]
["bitfinex","SOLUSD",1755870949633,31.22718431,180.21,180.2,47.36]
["bitfinex","SOLUSD",1755870949849,39.59559401,180.17,180.12,0.71]
["bitfinex","SOLUSD",1755870950157,39.59559401,180.17,180.13,47.36]
["bitfinex","SOLUSD",1755870950158,17.34726716,180.14,180.13,47.36]
["bitfinex","SOLUSD",1755870950454,17.34726716,180.14,180.08,0.1]
["bitfinex","SOLUSD",1755870950455,13.59559401,180.13,180.12,47.36]
["bitfinex","SOLUSD",1755870950625,17.34726716,180.13,180.11,47.36]
["bitfinex","SOLUSD",1755870951026,13.59559401,180.14,180.11,47.36]
["bitfinex","SOLUSD",1755870951027,30.94286117,180.14,180.11,48.07]
["bitfinex","SOLUSD",1755870951239,13.59559401,180.14,180.12,0.71]
["bitfinex","SOLUSD",1755870951523,26.0,180.13,180.12,17.34726716]
["bitfinex","SOLUSD",1755870951830,26.0,180.15,180.11,47.36]
["bitfinex","SOLUSD",1755870952140,43.34726716,180.15,180.12,0.71]
["bitfinex","SOLUSD",1755870952345,26.0,180.14,180.13,0.71]
["bitfinex","SOLUSD",1755870952544,26.0,180.14,180.11,47.36]
["bitfinex","SOLUSD",1755870952545,17.34726716,180.14,180.11,47.36]
["bitfinex","SOLUSD",1755870952757,30.94286117,180.15,180.11,47.36]
["bitfinex","SOLUSD",1755870953045,26.0,180.16,180.12,18.05726716]
["bitfinex","SOLUSD",1755870953247,13.59559401,180.15,180.11,47.36]
["bitfinex","SOLUSD",1755870953422,30.94286117,180.15,180.11,47.36]
["bitfinex","SOLUSD",1755870953763,30.94286117,180.15,180.12,0.71]
["bitfinex","SOLUSD",1755870953764,13.59559401,180.15,180.12,0.71]
["bitfinex","SOLUSD",1755870954063,13.59559401,180.15,180.12,18.05726716]
["bitfinex","SOLUSD",1755870954229,26.0,180.14,180.13,0.71]
["bitfinex","SOLUSD",1755870954424,0.7,180.23,180.13,17.34726716]
["bitfinex","SOLUSD",1755870954756,13.59559401,180.2,180.16,17.34726716]
["bitfinex","SOLUSD",1755870954925,13.59559401,180.2,180.17,48.09]
["bitfinex","SOLUSD",1755870955127,26.0,180.2,180.19,17.34726716]
["bitfinex","SOLUSD",1755870955341,13.59559401,180.23,180.19,18.05726716]
["bitfinex","SOLUSD",1755870955550,13.59559401,180.24,180.19,0.71]
["bitfinex","SOLUSD",1755870955860,6.24725131,180.27,180.17,47.38]
["bitfinex","SOLUSD",1755870955861,0.7,180.27,180.21,17.34726716]
["bitfinex","SOLUSD",1755870956027,0.7,180.27,180.22,64.72726716]
["bitfinex","SOLUSD",1755870956028,17.34726716,180.27,180.22,64.72726716]
["bitfinex","SOLUSD",1755870956230,17.34726716,180.27,180.14,0.71]
["bitfinex","SOLUSD",1755870956231,13.59559401,180.22,180.14,0.71]
["bitfinex","SOLUSD",1755870956424,0.7,180.26,180.16,17.34726716]
["bitfinex","SOLUSD",1755870956425,13.59559401,180.18,180.16,17.34726716]
["bitfinex","SOLUSD",1755870956625,26.0,180.19,180.17,0.71]
["bitfinex","SOLUSD",1755870957046,26.0,180.19,180.15,47.38]
["bitfinex","SOLUSD",1755870957226,13.59559401,180.18,180.15,47.38]
["bitfinex","SOLUSD",1755870957430,13.59559401,180.18,180.16,47.38]
["bitfinex","SOLUSD",1755870957621,13.59559401,180.18,180.02,27.77456355]
["bitfinex","SOLUSD",1755870957622,26.0,180.14,179.96,0.71]
["bitfinex","SOLUSD",1755870957834,26.0,180.14,179.82,16.61]
["bitfinex","SOLUSD",1755870957835,0.28432314,180.13,180.02,17.34726716]
["bitfinex","SOLUSD",1755870958052,26.0,180.14,180.06,17.34726716]
["bitfinex","SOLUSD",1755870958229,26.0,180.09,180.08,17.34726716]
["bitfinex","SOLUSD",1755870958437,26.0,180.09,180.08,18.05726716]
["bitfinex","SOLUSD",1755870959154,26.0,180.11,180.08,0.71]
["bitfinex","SOLUSD",1755870959454,26.0,180.1,180.09,0.71]
["bitfinex","SOLUSD",1755870960044,26.0,180.1,180.08,17.34726716]
["bitfinex","SOLUSD",1755870960235,27.74362464,180.23,180.08,17.34726716]
["bitfinex","SOLUSD",1755870960236,21.36978132,180.2,180.09,17.34726716]
["bitfinex","SOLUSD",1755870960432,16.705181,180.2,180.18,17.34726716]
["bitfinex","SOLUSD",1755870960640,16.705181,180.2,180.19,65.10726716]
["bitfinex","SOLUSD",1755870960835,16.705181,180.2,180.19,47.76]
["bitfinex","SOLUSD",1755870961362,16.705181,180.2,180.19,47.8]
["bitfinex","SOLUSD",1755870961543,13.09559401,180.19,180.13,0.71]
["bitfinex","SOLUSD",1755870961863,17.34726716,180.17,180.14,47.78]
["bitfinex","SOLUSD",1755870962036,17.34726716,180.15,180.1,0.71]
["bitfinex","SOLUSD",1755870962356,17.34726716,180.15,180.09,17.34726716]
["bitfinex","SOLUSD",1755870962357,26.0,180.18,180.14,17.34726716]
["bitfinex","SOLUSD",1755870962563,43.34726716,180.18,180.13,18.05726716]
["bitfinex","SOLUSD",1755870962729,43.34726716,180.18,180.14,48.47]
["bitfinex","SOLUSD",1755870962936,26.0,180.24,180.16,17.34726716]
["bitfinex","SOLUSD",1755870963156,43.34726716,180.2,180.15,18.05726716]
["bitfinex","SOLUSD",1755870963333,26.0,180.2,180.15,0.71]
["bitfinex","SOLUSD",1755870963530,26.0,180.2,180.16,0.71]
["bitfinex","SOLUSD",1755870963759,17.34726716,180.19,180.14,47.76]
["bitfinex","SOLUSD",1755870964059,26.0,180.2,180.15,18.05726716]
["bitfinex","SOLUSD",1755870964280,26.0,180.2,180.14,47.76]
["bitfinex","SOLUSD",1755870964281,17.34726716,180.19,180.14,47.76]
["bitfinex","SOLUSD",1755870964465,17.34726716,180.17,180.14,47.76]
["bitfinex","SOLUSD",1755870964654,13.59559401,180.19,180.15,0.71]
["bitfinex","SOLUSD",1755870964857,30.94286117,180.19,180.15,0.71]
["bitfinex","SOLUSD",1755870965053,30.94286117,180.19,180.16,0.71]
["bitfinex","SOLUSD",1755870965054,13.59559401,180.19,180.16,0.71]
["bitfinex","SOLUSD",1755870965244,26.0,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755870965562,0.7,180.28,180.18,0.71]
["bitfinex","SOLUSD",1755870965761,0.7,180.28,180.19,47.72]
["bitfinex","SOLUSD",1755870965967,17.34726716,180.25,180.21,17.34726716]
["bitfinex","SOLUSD",1755870966147,0.7,180.33,180.23,17.34726716]
["bitfinex","SOLUSD",1755870966350,13.59559401,180.27,180.24,47.7]
["bitfinex","SOLUSD",1755870966739,30.94286117,180.27,180.24,47.7]
["bitfinex","SOLUSD",1755870966939,26.0,180.26,180.25,0.71]
["bitfinex","SOLUSD",1755870967251,0.7,180.33,180.25,18.05726716]
["bitfinex","SOLUSD",1755870967447,0.06,180.36,180.29,17.34726716]
["bitfinex","SOLUSD",1755870967648,17.34726716,180.34,180.3,47.68]
["bitfinex","SOLUSD",1755870967853,43.34726716,180.34,180.3,65.02726716]
["bitfinex","SOLUSD",1755870968085,0.06,180.36,180.33,17.34726716]
["bitfinex","SOLUSD",1755870968277,0.06,180.36,180.31,0.71]
["bitfinex","SOLUSD",1755870968570,0.76,180.36,180.32,47.72]
["bitfinex","SOLUSD",1755870968888,30.94286117,180.33,180.27,18.05726716]
["bitfinex","SOLUSD",1755870969186,13.59559401,180.33,180.28,65.79726716]
["bitfinex","SOLUSD",1755870969346,13.59559401,180.33,180.29,47.74]
["bitfinex","SOLUSD",1755870969543,13.59559401,180.33,180.29,0.71]
["bitfinex","SOLUSD",1755870969748,14.43775558,180.32,180.25,0.71]
["bitfinex","SOLUSD",1755870969965,0.14216157,180.31,180.26,47.72]
["bitfinex","SOLUSD",1755870970165,14.43775558,180.32,180.26,47.72]
["bitfinex","SOLUSD",1755870970166,14.29559401,180.32,180.28,17.34726716]
["bitfinex","SOLUSD",1755870970376,13.59559401,180.32,180.28,17.34726716]
["bitfinex","SOLUSD",1755870970582,13.59559401,180.32,180.27,6.25702518]
["bitfinex","SOLUSD",1755870970583,0.06,180.36,180.27,6.25702518]
["bitfinex","SOLUSD",1755870970786,0.06,180.36,180.34,17.34726716]
["bitfinex","SOLUSD",1755870970946,0.06,180.36,180.35,47.74]
["bitfinex","SOLUSD",1755870971276,0.06,180.36,180.35,65.08726716]
["bitfinex","SOLUSD",1755870971467,17.40726716,180.36,180.27,20.12511193]
["bitfinex","SOLUSD",1755870971666,0.06,180.36,180.32,17.34726716]
["bitfinex","SOLUSD",1755870971874,0.06,180.36,180.33,47.72]
["bitfinex","SOLUSD",1755870972174,17.40726716,180.36,180.33,47.72]
["bitfinex","SOLUSD",1755870972473,0.06,180.36,180.34,17.34726716]
["bitfinex","SOLUSD",1755870972649,0.06,180.36,180.35,17.34726716]
["bitfinex","SOLUSD",1755870973249,17.40726716,180.36,180.28,13.86697637]
["bitfinex","SOLUSD",1755870973494,17.40726716,180.36,180.31,17.34726716]
["bitfinex","SOLUSD",1755870973650,17.34726716,180.35,180.29,53.22661933]
["bitfinex","SOLUSD",1755870973846,17.40726716,180.36,180.29,53.22661933]
["bitfinex","SOLUSD",1755870974071,0.06,180.36,180.29,17.34726716]
["bitfinex","SOLUSD",1755870974299,0.06,180.36,180.3,47.66]
["bitfinex","SOLUSD",1755870974300,0.34432314,180.36,180.3,47.66]
["bitfinex","SOLUSD",1755870974592,0.06,180.36,180.34,17.34726716]
["bitfinex","SOLUSD",1755870974752,0.06,180.36,180.35,47.66]
["bitfinex","SOLUSD",1755870975456,0.06,180.36,180.35,65.00726716]
["bitfinex","SOLUSD",1755870976074,0.06,180.36,180.35,17.34726716]
["bitfinex","SOLUSD",1755870976271,0.06,180.36,180.06,94.30649882]
["bitfinex","SOLUSD",1755870976272,17.40726716,180.36,180.26,0.14216157]
["bitfinex","SOLUSD",1755870976491,0.06,180.36,180.31,5.5460041]
["bitfinex","SOLUSD",1755870976665,0.06,180.36,180.33,17.34726716]
["bitfinex","SOLUSD",1755870977082,0.06,180.36,180.34,17.34726716]
["bitfinex","SOLUSD",1755870977292,0.06,180.36,180.35,17.34726716]
["bitfinex","SOLUSD",1755870978363,0.06,180.36,180.35,17.6315903]
["bitfinex","SOLUSD",1755870978568,1e-08,180.36,180.35,36.77195836]
["bitfinex","SOLUSD",1755870978808,1e-08,180.38,180.37,26.28432314]
["bitfinex","SOLUSD",1755870978970,4.69685373,180.56,180.38,0.28432314]
["bitfinex","SOLUSD",1755870979328,4.08356387,180.55,180.47,17.34726716]
["bitfinex","SOLUSD",1755870979584,17.34726716,180.53,180.48,64.96726716]
["bitfinex","SOLUSD",1755870979799,26.0,180.5,180.49,47.6]
["bitfinex","SOLUSD",1755870979963,13.8427464,180.6,180.49,47.6]
["bitfinex","SOLUSD",1755870980163,43.34726716,180.53,180.49,47.6]
["bitfinex","SOLUSD",1755870980358,26.0,180.53,180.49,64.94726716]
["bitfinex","SOLUSD",1755870980585,26.0,180.53,180.49,47.6]
["bitfinex","SOLUSD",1755870980586,13.59559401,180.52,180.49,47.6]
["bitfinex","SOLUSD",1755870980784,30.94286117,180.52,180.49,47.6]
["bitfinex","SOLUSD",1755870980984,5.53815739,180.57,180.49,64.94726716]
["bitfinex","SOLUSD",1755870981193,13.59559401,180.55,180.49,64.94726716]
["bitfinex","SOLUSD",1755870981377,26.0,180.52,180.49,64.94726716]
["bitfinex","SOLUSD",1755870981802,5.53772993,180.58,180.49,64.94726716]
["bitfinex","SOLUSD",1755870981803,17.34726716,180.56,180.51,17.34726716]
["bitfinex","SOLUSD",1755870982092,17.34726716,180.54,180.49,70.48763742]
["bitfinex","SOLUSD",1755870982394,26.0,180.53,180.5,17.34726716]
["bitfinex","SOLUSD",1755870982692,5.53832521,180.56,180.49,47.6]
["bitfinex","SOLUSD",1755870982999,39.73775558,180.55,180.5,47.5]
["bitfinex","SOLUSD",1755870983406,17.34726716,180.53,180.49,17.34726716]
["bitfinex","SOLUSD",1755870983585,17.34726716,180.53,180.51,47.5]
["bitfinex","SOLUSD",1755870984187,17.34726716,180.52,180.51,47.5]
["bitfinex","SOLUSD",1755870984386,13.59559401,180.53,180.51,47.5]
["bitfinex","SOLUSD",1755870984600,57.22718431,180.52,180.36,10.0]
["bitfinex","SOLUSD",1755870984775,0.28432314,180.5,180.42,17.34726716]
["bitfinex","SOLUSD",1755870984975,26.0,180.52,180.46,17.34726716]
["bitfinex","SOLUSD",1755870985196,17.34726716,180.48,180.47,47.46]
["bitfinex","SOLUSD",1755870985498,17.34726716,180.48,180.41,17.34726716]
["bitfinex","SOLUSD",1755870985673,17.34726716,180.45,180.42,47.46]
["bitfinex","SOLUSD",1755870985999,17.34726716,180.46,180.42,47.46]
["bitfinex","SOLUSD",1755870986377,17.34726716,180.45,180.4,22.89046702]
["bitfinex","SOLUSD",1755870986576,17.34726716,180.45,180.41,47.42]
["bitfinex","SOLUSD",1755870986881,17.34726716,180.45,180.41,64.76726716]
["bitfinex","SOLUSD",1755870987086,17.34726716,180.46,180.41,64.76726716]
["bitfinex","SOLUSD",1755870987290,17.34726716,180.46,180.42,17.34726716]
["bitfinex","SOLUSD",1755870987804,17.34726716,180.45,180.41,47.42]
["bitfinex","SOLUSD",1755870987986,26.0,180.45,180.41,47.42]
["bitfinex","SOLUSD",1755870988186,26.0,180.45,180.42,22.88988992]
["bitfinex","SOLUSD",1755870988390,17.34726716,180.51,180.44,17.34726716]
["bitfinex","SOLUSD",1755870988580,17.34726716,180.48,180.45,47.36]
["bitfinex","SOLUSD",1755870988782,13.59559401,180.51,180.46,17.34726716]
["bitfinex","SOLUSD",1755870989195,26.0,180.51,180.48,17.34726716]
["bitfinex","SOLUSD",1755870989406,26.0,180.51,180.42,19.39917968]
["bitfinex","SOLUSD",1755870989407,26.0,180.51,180.49,47.36]
["bitfinex","SOLUSD",1755870989702,30.94286117,180.5,180.42,5.54262276]
["bitfinex","SOLUSD",1755870989903,17.34726716,180.48,180.43,64.70726716]
["bitfinex","SOLUSD",1755870990087,13.59559401,180.5,180.43,47.36]
["bitfinex","SOLUSD",1755870990288,17.34726716,180.46,180.37,0.14216157]
["bitfinex","SOLUSD",1755870990496,39.59559401,180.47,180.38,47.36]
["bitfinex","SOLUSD",1755870990698,17.34726716,180.44,180.38,47.36]
["bitfinex","SOLUSD",1755870991007,17.34726716,180.45,180.4,17.34726716]
["bitfinex","SOLUSD",1755870991308,43.34726716,180.48,180.43,17.34726716]
["bitfinex","SOLUSD",1755870991518,26.0,180.46,180.44,47.36]
["bitfinex","SOLUSD",1755870991682,26.0,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870991883,43.34726716,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870992484,56.94286117,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870992707,62.76857852,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870994186,56.94286117,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870994709,57.22718431,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870995011,13.84997208,180.51,180.45,47.36]
["bitfinex","SOLUSD",1755870995012,31.53985928,180.51,180.45,47.36]
["bitfinex","SOLUSD",1755870995189,17.34726716,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870995391,43.34726716,180.47,180.45,47.36]
["bitfinex","SOLUSD",1755870995586,26.0,180.47,180.45,47.36]
["bitfinex","SOLUSD",1755870995900,43.34726716,180.47,180.45,47.36]
["bitfinex","SOLUSD",1755870996095,26.0,180.47,180.45,47.36]
["bitfinex","SOLUSD",1755870996501,30.94286117,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870997113,31.22718431,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870998014,39.59559401,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870998315,26.0,180.46,180.45,47.36]
["bitfinex","SOLUSD",1755870998505,13.59559401,180.48,180.45,47.36]
["bitfinex","SOLUSD",1755870998888,17.34726716,180.47,180.45,47.36]
["bitfinex","SOLUSD",1755870999730,17.34726716,180.49,180.45,47.36]
["bitfinex","SOLUSD",1755870999930,17.34726716,180.48,180.45,47.36]
["bitfinex","SOLUSD",1755871000108,17.34726716,180.46,180.37,26.0]
["bitfinex","SOLUSD",1755871000416,17.34726716,180.44,180.39,17.34726716]
["bitfinex","SOLUSD",1755871000793,13.59559401,180.42,180.34,40.03]
["bitfinex","SOLUSD",1755871001112,17.34726716,180.38,180.35,47.34]
["bitfinex","SOLUSD",1755871001699,17.34726716,180.39,180.35,47.34]
["bitfinex","SOLUSD",1755871001904,17.34726716,180.38,180.35,47.34]
["bitfinex","SOLUSD",1755871002111,17.34726716,180.36,180.35,47.34]
["bitfinex","SOLUSD",1755871002413,43.34726716,180.38,180.35,47.34]
["bitfinex","SOLUSD",1755871002605,17.34726716,180.36,180.35,47.34]
["bitfinex","SOLUSD",1755871002799,31.22718431,180.36,180.35,47.34]
["bitfinex","SOLUSD",1755871004329,30.94286117,180.36,180.35,47.34]
["bitfinex","SOLUSD",1755871005111,0.28432314,180.39,180.35,47.34]
["bitfinex","SOLUSD",1755871005322,26.0,180.36,180.35,47.34]
["bitfinex","SOLUSD",1755871005526,13.59559401,180.38,180.35,47.34]
["bitfinex","SOLUSD",1755871005719,13.59559401,180.38,180.35,47.37]
["bitfinex","SOLUSD",1755871006227,17.34726716,180.39,180.37,17.34726716]
["bitfinex","SOLUSD",1755871006228,26.0,180.39,180.37,17.34726716]
["bitfinex","SOLUSD",1755871006429,0.06,180.44,180.38,17.34726716]
["bitfinex","SOLUSD",1755871006596,0.06,180.44,180.4,17.34726716]
["bitfinex","SOLUSD",1755871007118,17.34726716,180.43,180.39,47.34]
["bitfinex","SOLUSD",1755871007324,17.34726716,180.4,180.39,47.34]
["bitfinex","SOLUSD",1755871007524,30.94286117,180.4,180.39,47.34]
["bitfinex","SOLUSD",1755871007825,13.59559401,180.4,180.39,47.34]
["bitfinex","SOLUSD",1755871008035,26.0,180.43,180.39,47.34]
["bitfinex","SOLUSD",1755871008197,26.0,180.41,180.39,64.68726716]
["bitfinex","SOLUSD",1755871008395,26.0,180.41,180.39,47.34]
["bitfinex","SOLUSD",1755871009120,26.0,180.41,180.4,17.34726716]
["bitfinex","SOLUSD",1755871009420,0.06,180.44,180.4,17.34726716]
["bitfinex","SOLUSD",1755871009622,0.06,180.44,180.39,52.88345224]
["bitfinex","SOLUSD",1755871009623,0.06,180.44,180.42,17.34726716]
["bitfinex","SOLUSD",1755871009799,0.06,180.44,180.43,47.34]
["bitfinex","SOLUSD",1755871011434,26.06,180.44,180.4,17.34726716]
["bitfinex","SOLUSD",1755871011608,0.06,180.44,180.39,17.34726716]
["bitfinex","SOLUSD",1755871011796,0.06,180.44,180.4,64.68726716]
["bitfinex","SOLUSD",1755871012002,17.34726716,180.43,180.4,47.34]
["bitfinex","SOLUSD",1755871012205,43.40726716,180.44,180.4,47.34]
["bitfinex","SOLUSD",1755871012410,17.34726716,180.43,180.4,47.34]
["bitfinex","SOLUSD",1755871012998,26.06,180.44,180.4,47.34]
["bitfinex","SOLUSD",1755871013430,17.34726716,180.43,180.4,47.34]
["bitfinex","SOLUSD",1755871013627,43.40726716,180.44,180.4,47.34]
["bitfinex","SOLUSD",1755871013807,26.06,180.44,180.42,17.34726716]
["bitfinex","SOLUSD",1755871014007,26.06,180.44,180.43,47.34]
["bitfinex","SOLUSD",1755871014828,57.00286117,180.44,180.43,47.34]
["bitfinex","SOLUSD",1755871015017,0.06,180.44,180.43,47.34]
["bitfinex","SOLUSD",1755871015531,17.40726716,180.44,180.43,47.34]
["bitfinex","SOLUSD",1755871015730,13.59559401,180.43,180.36,22.89173378]
["bitfinex","SOLUSD",1755871016031,17.34726716,180.42,180.37,64.68726716]
["bitfinex","SOLUSD",1755871016338,17.34726716,180.41,180.37,47.34]
["bitfinex","SOLUSD",1755871016515,17.34726716,180.4,180.37,47.34]
["bitfinex","SOLUSD",1755871016863,17.34726716,180.38,180.37,47.34]
["bitfinex","SOLUSD",1755871017136,13.59559401,180.38,180.37,47.34]
["bitfinex","SOLUSD",1755871017448,17.34726716,180.38,180.37,47.34]
["bitfinex","SOLUSD",1755871017601,26.0,180.4,180.37,47.34]
["bitfinex","SOLUSD",1755871018627,4.54951946,180.44,180.39,17.34726716]
["bitfinex","SOLUSD",1755871018800,43.34726716,180.43,180.4,47.34]
["bitfinex","SOLUSD",1755871019002,43.34726716,180.42,180.41,47.34]
["bitfinex","SOLUSD",1755871019509,56.94286117,180.42,180.41,47.34]
["bitfinex","SOLUSD",1755871019830,13.59559401,180.43,180.41,47.34]
["bitfinex","SOLUSD",1755871020036,13.65559401,180.44,180.41,64.68726716]
["bitfinex","SOLUSD",1755871020403,0.06,180.44,180.42,17.34726716]
["bitfinex","SOLUSD",1755871020635,0.06,180.44,180.41,47.34]
["bitfinex","SOLUSD",1755871020836,17.34726716,180.43,180.41,47.34]
["bitfinex","SOLUSD",1755871021141,0.06,180.44,180.41,64.68726716]
["bitfinex","SOLUSD",1755871021337,13.65559401,180.44,180.41,47.34]
["bitfinex","SOLUSD",1755871021511,13.65559401,180.44,180.41,64.68726716]
["bitfinex","SOLUSD",1755871021710,13.65559401,180.44,180.41,47.34]
["bitfinex","SOLUSD",1755871022338,0.06,180.44,180.42,17.34726716]
["bitfinex","SOLUSD",1755871022639,13.59559401,180.42,180.36,17.34726716]
["bitfinex","SOLUSD",1755871022825,17.34726716,180.41,180.37,47.32]
["bitfinex","SOLUSD",1755871023023,13.59559401,180.43,180.4,17.34726716]
["bitfinex","SOLUSD",1755871023232,13.59559401,180.43,180.41,47.32]
["bitfinex","SOLUSD",1755871023739,30.94286117,180.43,180.41,47.32]
["bitfinex","SOLUSD",1755871024118,13.59559401,180.43,180.41,47.32]
["bitfinex","SOLUSD",1755871024638,26.06,180.44,180.41,47.32]
["bitfinex","SOLUSD",1755871025027,43.40726716,180.44,180.41,47.32]
["bitfinex","SOLUSD",1755871025508,26.06,180.44,180.41,47.32]
["bitfinex","SOLUSD",1755871025713,0.06,180.44,180.41,70.21012736]
["bitfinex","SOLUSD",1755871026147,30.94286117,180.43,180.41,47.32]
["bitfinex","SOLUSD",1755871026354,0.06,180.44,180.42,11.38068982]
["bitfinex","SOLUSD",1755871027070,0.06,180.44,180.41,64.24347044]
["bitfinex","SOLUSD",1755871027220,3.78535369,180.44,180.41,64.24347044]
["bitfinex","SOLUSD",1755871027419,3.78535369,180.44,180.43,11.38068982]
["bitfinex","SOLUSD",1755871027631,0.06,180.44,180.43,11.38068982]
["bitfinex","SOLUSD",1755871028162,0.06,180.44,180.41,52.86278062]
["bitfinex","SOLUSD",1755871028440,0.06,180.44,180.43,11.38068982]
["bitfinex","SOLUSD",1755871029011,0.06,180.44,180.43,16.92300539]
["bitfinex","SOLUSD",1755871030035,0.06,180.46,180.43,16.92300539]
["bitfinex","SOLUSD",1755871030246,0.06,180.46,180.44,47.3]
["bitfinex","SOLUSD",1755871030430,0.06,180.46,180.45,17.37869941]
["bitfinex","SOLUSD",1755871030847,0.06,180.48,180.45,17.37869941]
["bitfinex","SOLUSD",1755871031052,0.06,180.48,180.47,17.37869941]
["bitfinex","SOLUSD",1755871031265,1e-08,180.48,180.47,64.96302255]
["bitfinex","SOLUSD",1755871033049,1e-08,180.48,180.47,47.3]
["bitfinex","SOLUSD",1755871033251,1e-08,180.48,180.47,64.67869941]
["bitfinex","SOLUSD",1755871033434,1e-08,180.48,180.47,47.3]
["bitfinex","SOLUSD",1755871033636,1e-08,180.48,180.47,64.67869941]
["bitfinex","SOLUSD",1755871033826,1e-08,180.48,180.47,65.39869941]
["bitfinex","SOLUSD",1755871035355,1e-08,180.48,180.43,0.72]
["bitfinex","SOLUSD",1755871035554,17.37869942,180.48,180.43,17.37869941]
["bitfinex","SOLUSD",1755871035761,1e-08,180.48,180.44,47.28]
["bitfinex","SOLUSD",1755871035960,17.37869941,180.47,180.45,47.28]
["bitfinex","SOLUSD",1755871036137,17.37869942,180.48,180.45,47.28]
["bitfinex","SOLUSD",1755871036455,1e-08,180.48,180.45,47.28]
["bitfinex","SOLUSD",1755871036644,1e-08,180.48,180.46,0.72]
["bitfinex","SOLUSD",1755871036851,1e-08,180.48,180.47,47.28]
["bitfinex","SOLUSD",1755871037059,1e-08,180.48,180.47,65.37869941]
["bitfinex","SOLUSD",1755871037433,1e-08,180.48,180.41,26.0]
["bitfinex","SOLUSD",1755871037637,17.37869942,180.48,180.44,17.37869941]
["bitfinex","SOLUSD",1755871037863,17.37869941,180.47,180.45,47.28]
["bitfinex","SOLUSD",1755871038153,17.37869942,180.48,180.46,47.28]
["bitfinex","SOLUSD",1755871038329,17.37869942,180.48,180.47,47.28]
["bitfinex","SOLUSD",1755871038330,1e-08,180.48,180.47,47.28]
["bitfinex","SOLUSD",1755871038529,1e-08,180.48,180.47,64.63869941]
["bitfinex","SOLUSD",1755871039156,1e-08,180.48,180.47,65.31869941]
["bitfinex","SOLUSD",1755871039454,1e-08,180.48,180.47,70.17978657]
["bitfinex","SOLUSD",1755871039634,1e-08,180.48,180.47,52.80108716]
["bitfinex","SOLUSD",1755871039837,1e-08,180.48,180.47,70.17978657]
["bitfinex","SOLUSD",1755871040337,1e-08,180.48,180.47,47.26]
["bitfinex","SOLUSD",1755871040656,31.69429343,180.48,180.4,0.68]
["bitfinex","SOLUSD",1755871040857,17.37869941,180.46,180.42,17.37869941]
["bitfinex","SOLUSD",1755871041158,17.37869941,180.44,180.41,47.26]
["bitfinex","SOLUSD",1755871041338,17.37869941,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1755871041540,14.31559402,180.48,180.42,6.22262276]
["bitfinex","SOLUSD",1755871041541,0.28432315,180.48,180.42,6.22262276]
["bitfinex","SOLUSD",1755871041762,17.37869941,180.47,180.43,47.26]
["bitfinex","SOLUSD",1755871042266,1e-08,180.48,180.43,47.26]
["bitfinex","SOLUSD",1755871042267,17.37869941,180.45,180.43,47.26]
["bitfinex","SOLUSD",1755871042648,4.5061635,180.48,180.43,47.26]
["bitfinex","SOLUSD",1755871042957,17.37869941,180.45,180.43,47.26]
["bitfinex","SOLUSD",1755871043168,13.76256664,180.48,180.43,47.26]
["bitfinex","SOLUSD",1755871043169,1e-08,180.48,180.43,47.26]
["bitfinex","SOLUSD",1755871043335,17.37869941,180.46,180.43,52.80202627]
["bitfinex","SOLUSD",1755871043536,1e-08,180.48,180.45,17.37869941]
["bitfinex","SOLUSD",1755871043841,17.37869941,180.47,180.46,47.26]
["bitfinex","SOLUSD",1755871045145,17.57869941,180.47,180.46,47.26]
["bitfinex","SOLUSD",1755871045353,36.71538058,180.47,180.46,47.26]
["bitfinex","SOLUSD",1755871045690,13.59559401,180.43,180.39,0.03]
["bitfinex","SOLUSD",1755871045842,17.37869941,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755871046171,17.37869941,180.41,180.4,47.24]
["bitfinex","SOLUSD",1755871046533,30.97429342,180.41,180.4,47.24]
["bitfinex","SOLUSD",1755871046763,17.37869941,180.42,180.4,47.24]
["bitfinex","SOLUSD",1755871047947,30.97429342,180.43,180.4,52.78323469]
["bitfinex","SOLUSD",1755871048152,26.0,180.43,180.4,47.24]
["bitfinex","SOLUSD",1755871048358,13.59559401,180.44,180.4,70.84192485]
["bitfinex","SOLUSD",1755871048677,30.97429342,180.44,180.4,47.92]
["bitfinex","SOLUSD",1755871048877,30.97429342,180.44,180.4,52.78320437]
["bitfinex","SOLUSD",1755871049041,30.97429342,180.44,180.4,70.16190378]
["bitfinex","SOLUSD",1755871049242,13.59559401,180.44,180.4,70.16190378]
["bitfinex","SOLUSD",1755871049548,13.59559401,180.44,180.41,47.24]
["bitfinex","SOLUSD",1755871049952,26.0,180.45,180.41,47.24]
["bitfinex","SOLUSD",1755871050154,3.71969284,180.44,180.42,17.37869941]
["bitfinex","SOLUSD",1755871050386,3.71969284,180.44,180.43,12.05721156]
["bitfinex","SOLUSD",1755871050545,3.71969284,180.46,180.43,12.05721156]
["bitfinex","SOLUSD",1755871050755,24.97280558,180.48,180.44,58.61721156]
["bitfinex","SOLUSD",1755871050959,3.72022992,180.47,180.45,47.24]
["bitfinex","SOLUSD",1755871051168,28.69303549,180.47,180.46,47.24]
["bitfinex","SOLUSD",1755871051582,28.69303549,180.47,180.39,0.03]
["bitfinex","SOLUSD",1755871051583,13.59559401,180.46,180.39,0.03]
["bitfinex","SOLUSD",1755871051889,11.37721156,180.42,180.4,47.24]
["bitfinex","SOLUSD",1755871052863,13.59559401,180.44,180.4,47.24]
["bitfinex","SOLUSD",1755871053069,15.09744148,180.43,180.4,47.92]
["bitfinex","SOLUSD",1755871053460,3.72022992,180.43,180.4,52.78299897]
["bitfinex","SOLUSD",1755871053659,3.72022992,180.43,180.41,0.68]
["bitfinex","SOLUSD",1755871053866,3.72022992,180.43,180.42,0.68]
["bitfinex","SOLUSD",1755871054183,3.72022992,180.46,180.42,11.37721156]
["bitfinex","SOLUSD",1755871054388,15.09744148,180.46,180.43,47.22]
["bitfinex","SOLUSD",1755871054572,15.09744148,180.46,180.44,47.22]
["bitfinex","SOLUSD",1755871054770,4.44022992,180.46,180.4,6.22299897]
["bitfinex","SOLUSD",1755871054969,19.23373474,180.45,180.41,47.22]
["bitfinex","SOLUSD",1755871055173,3.72022992,180.44,180.41,47.22]
["bitfinex","SOLUSD",1755871055578,11.37721156,180.42,180.39,6.25347108]
["bitfinex","SOLUSD",1755871055885,11.37721156,180.43,180.4,47.22]
["bitfinex","SOLUSD",1755871056065,13.59559401,180.44,180.4,47.22]
["bitfinex","SOLUSD",1755871056267,13.59559401,180.46,180.4,47.22]
["bitfinex","SOLUSD",1755871056485,24.97280557,180.44,180.41,0.68]
["bitfinex","SOLUSD",1755871056870,11.37721156,180.44,180.41,0.68]
["bitfinex","SOLUSD",1755871057289,11.37721156,180.43,180.41,0.03]
["bitfinex","SOLUSD",1755871057675,12.09721156,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755871057991,29.41460416,180.42,180.41,47.25]
["bitfinex","SOLUSD",1755871058388,29.6989273,180.42,180.41,47.25]
["bitfinex","SOLUSD",1755871058593,33.83631222,180.42,180.41,47.25]
["bitfinex","SOLUSD",1755871058976,45.21352378,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755871059177,13.87991715,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1755871059397,39.87991715,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755871059593,39.87991715,180.37,180.35,0.03]
["bitfinex","SOLUSD",1755871059594,13.59559401,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755871059893,33.11631222,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755871060066,33.83631222,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755871061502,19.4246912,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755871061706,13.87991715,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1755871061991,0.28432314,180.29,180.26,47.22]
["bitfinex","SOLUSD",1755871062165,50.97280557,180.27,180.26,47.22]
["bitfinex","SOLUSD",1755871062797,26.0,180.27,180.26,47.9]
["bitfinex","SOLUSD",1755871062997,26.0,180.27,180.26,47.22]
["bitfinex","SOLUSD",1755871063301,13.59559401,180.26,180.22,0.1]
["bitfinex","SOLUSD",1755871063468,13.59559401,180.26,180.23,47.88]
["bitfinex","SOLUSD",1755871063671,24.97280557,180.26,180.22,0.1]
["bitfinex","SOLUSD",1755871063971,11.37721156,180.25,180.23,47.22]
["bitfinex","SOLUSD",1755871064171,24.97280557,180.24,180.23,47.22]
["bitfinex","SOLUSD",1755871064383,24.97280557,180.24,180.22,0.1]
["bitfinex","SOLUSD",1755871064583,11.37721156,180.23,180.22,0.1]
["bitfinex","SOLUSD",1755871064793,11.37721156,180.23,180.22,47.32]
["bitfinex","SOLUSD",1755871066288,30.80559455,180.23,180.22,0.1]
["bitfinex","SOLUSD",1755871066496,31.52559455,180.23,180.22,0.1]
["bitfinex","SOLUSD",1755871066866,31.52559455,180.23,180.21,47.2]
["bitfinex","SOLUSD",1755871066867,39.59559401,180.19,180.07,0.68]
["bitfinex","SOLUSD",1755871067095,11.37721156,180.1,180.07,0.68]
["bitfinex","SOLUSD",1755871067303,11.37721156,180.09,180.08,47.22]
["bitfinex","SOLUSD",1755871067812,42.930036,180.09,180.01,0.71]
["bitfinex","SOLUSD",1755871068016,39.59559401,180.06,180.05,47.22]
["bitfinex","SOLUSD",1755871068302,39.59559401,180.06,180.05,47.93]
["bitfinex","SOLUSD",1755871068507,50.97280557,180.06,180.05,47.22]
["bitfinex","SOLUSD",1755871068709,39.59559401,180.06,180.05,47.22]
["bitfinex","SOLUSD",1755871068883,11.37721156,180.09,180.05,47.93]
["bitfinex","SOLUSD",1755871069080,39.87991715,180.1,180.06,0.71]
["bitfinex","SOLUSD",1755871069428,13.59559401,180.08,180.05,47.22]
["bitfinex","SOLUSD",1755871069705,13.59559401,180.08,180.06,0.71]
["bitfinex","SOLUSD",1755871070199,26.0,180.08,180.07,12.08721156]
["bitfinex","SOLUSD",1755871070388,26.0,180.08,180.07,0.71]
["bitfinex","SOLUSD",1755871070600,26.0,180.08,180.05,47.22]
["bitfinex","SOLUSD",1755871070775,26.0,180.08,180.06,0.71]
["bitfinex","SOLUSD",1755871071197,26.0,180.08,180.05,47.22]
["bitfinex","SOLUSD",1755871071198,13.59559401,180.07,180.05,47.22]
["bitfinex","SOLUSD",1755871071403,24.97280557,180.07,180.05,47.22]
["bitfinex","SOLUSD",1755871072082,26.0,180.07,180.06,0.71]
["bitfinex","SOLUSD",1755871072508,0.7,180.14,180.06,12.08721156]
["bitfinex","SOLUSD",1755871072817,13.59559401,180.1,180.07,11.37721156]
["bitfinex","SOLUSD",1755871073106,26.0,180.11,180.08,0.71]
["bitfinex","SOLUSD",1755871073282,37.37721156,180.11,180.08,0.71]
["bitfinex","SOLUSD",1755871073620,13.59559401,180.08,180.03,0.71]
["bitfinex","SOLUSD",1755871073918,37.37721156,180.07,180.06,47.24]
["bitfinex","SOLUSD",1755871074087,26.0,180.07,180.06,47.24]
["bitfinex","SOLUSD",1755871074416,37.37721156,180.07,180.06,47.24]
["bitfinex","SOLUSD",1755871074571,24.97280557,180.08,180.06,47.95]
["bitfinex","SOLUSD",1755871074775,24.97280557,180.08,180.06,47.27]
["bitfinex","SOLUSD",1755871075273,50.97280557,180.07,180.06,47.27]
["bitfinex","SOLUSD",1755871075500,39.59559401,180.07,180.06,47.27]
["bitfinex","SOLUSD",1755871075688,50.97280557,180.07,180.06,47.27]
["bitfinex","SOLUSD",1755871076094,39.59559401,180.07,180.06,47.27]
["bitfinex","SOLUSD",1755871076292,50.97280557,180.07,180.06,47.27]
["bitfinex","SOLUSD",1755871076503,39.59559401,180.07,180.06,47.27]
["bitfinex","SOLUSD",1755871076818,50.97280557,180.07,180.06,47.27]
["bitfinex","SOLUSD",1755871077310,39.59559401,180.07,180.06,47.27]
["bitfinex","SOLUSD",1755871077511,50.97280557,180.07,180.06,47.27]
["bitfinex","SOLUSD",1755871078005,50.97280557,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871078006,46.13331305,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871078196,56.81052461,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871078512,51.25712871,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871078806,39.87991715,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871079014,51.25712871,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871079475,50.97280557,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871079809,39.59559401,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871080376,2.927854,180.12,180.06,0.74]
["bitfinex","SOLUSD",1755871080377,11.37721156,180.12,180.06,0.74]
["bitfinex","SOLUSD",1755871080701,13.87991715,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871080898,25.25712871,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871081203,26.0,180.11,180.06,0.74]
["bitfinex","SOLUSD",1755871081411,39.59559401,180.08,180.06,0.03]
["bitfinex","SOLUSD",1755871081598,50.97280557,180.08,180.06,0.03]
["bitfinex","SOLUSD",1755871081794,39.59559401,180.08,180.06,0.03]
["bitfinex","SOLUSD",1755871082192,26.0,180.08,180.06,11.40721156]
["bitfinex","SOLUSD",1755871082388,24.97280557,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871082799,13.59559401,180.07,180.06,0.03]
["bitfinex","SOLUSD",1755871082994,26.0,180.08,180.06,11.40721156]
["bitfinex","SOLUSD",1755871083199,13.59559401,180.13,180.07,11.37721156]
["bitfinex","SOLUSD",1755871083398,13.59559401,180.17,180.11,11.37721156]
["bitfinex","SOLUSD",1755871083738,11.37721156,180.16,180.11,16.92929888]
["bitfinex","SOLUSD",1755871083895,11.37721156,180.16,180.12,12.08721156]
["bitfinex","SOLUSD",1755871083896,13.59559401,180.15,180.12,12.08721156]
["bitfinex","SOLUSD",1755871084402,13.59559401,180.17,180.13,12.08721156]
["bitfinex","SOLUSD",1755871084601,47.24,180.18,180.15,11.37721156]
["bitfinex","SOLUSD",1755871084804,0.06,180.25,180.17,11.37721156]
["bitfinex","SOLUSD",1755871085103,0.06,180.27,180.24,11.37721156]
["bitfinex","SOLUSD",1755871085291,0.06,180.27,180.26,11.37721156]
["bitfinex","SOLUSD",1755871085698,0.06,180.27,180.21,5.54908162]
["bitfinex","SOLUSD",1755871086017,0.06,180.27,180.25,0.71]
["bitfinex","SOLUSD",1755871086201,0.06,180.27,180.24,11.37721156]
["bitfinex","SOLUSD",1755871086401,13.59559401,180.26,180.19,5.5496654]
["bitfinex","SOLUSD",1755871086601,13.59559401,180.26,180.2,0.71]
["bitfinex","SOLUSD",1755871086803,0.14216157,180.25,180.18,11.37721156]
["bitfinex","SOLUSD",1755871087040,13.59559401,180.23,180.19,12.08721156]
["bitfinex","SOLUSD",1755871087254,14.29559401,180.23,180.17,11.37721156]
["bitfinex","SOLUSD",1755871087539,13.59559401,180.2,180.08,13.88194984]
["bitfinex","SOLUSD",1755871087700,26.98432314,180.22,180.15,11.37721156]
["bitfinex","SOLUSD",1755871087701,47.24,180.19,180.15,11.37721156]
["bitfinex","SOLUSD",1755871087899,26.28432314,180.22,180.18,11.37721156]
["bitfinex","SOLUSD",1755871087900,60.81559401,180.22,180.18,11.37721156]
["bitfinex","SOLUSD",1755871088122,60.81559401,180.22,180.19,12.08721156]
["bitfinex","SOLUSD",1755871088325,47.22,180.22,180.19,11.37721156]
["bitfinex","SOLUSD",1755871088507,47.22,180.22,180.2,12.08721156]
["bitfinex","SOLUSD",1755871088718,12.077212,180.32,180.21,12.08721156]
["bitfinex","SOLUSD",1755871088916,13.59559401,180.28,180.21,0.71]
["bitfinex","SOLUSD",1755871089108,11.37721156,180.25,180.21,0.71]
["bitfinex","SOLUSD",1755871089313,11.37721156,180.25,180.13,45.42993587]
["bitfinex","SOLUSD",1755871089314,11.37721156,180.22,180.15,0.71]
["bitfinex","SOLUSD",1755871089610,47.22,180.21,180.17,11.37721156]
["bitfinex","SOLUSD",1755871089866,13.59559401,180.24,180.2,11.37721156]
["bitfinex","SOLUSD",1755871090009,73.22,180.25,180.2,12.08721156]
["bitfinex","SOLUSD",1755871090210,47.22,180.25,180.21,0.71]
["bitfinex","SOLUSD",1755871090434,47.22,180.25,180.22,12.08721156]
["bitfinex","SOLUSD",1755871090712,47.22,180.25,180.22,11.37721156]
["bitfinex","SOLUSD",1755871090927,47.22,180.25,180.22,12.08721156]
["bitfinex","SOLUSD",1755871091240,13.59559401,180.22,180.17,0.71]
["bitfinex","SOLUSD",1755871091445,11.37721156,180.21,180.17,6.26026358]
["bitfinex","SOLUSD",1755871091815,13.59559401,180.22,180.17,0.71]
["bitfinex","SOLUSD",1755871092016,11.37721156,180.2,180.17,0.71]
["bitfinex","SOLUSD",1755871092450,11.37721156,180.19,180.14,12.08721156]
["bitfinex","SOLUSD",1755871092613,11.37721156,180.17,180.13,11.37721156]
["bitfinex","SOLUSD",1755871092811,11.37721156,180.17,180.13,12.08721156]
["bitfinex","SOLUSD",1755871093118,11.37721156,180.17,180.1,17.6396824]
["bitfinex","SOLUSD",1755871093119,11.37721156,180.15,180.1,17.6396824]
["bitfinex","SOLUSD",1755871093327,11.37721156,180.14,180.1,17.6396824]
["bitfinex","SOLUSD",1755871093513,11.37721156,180.15,180.1,17.6396824]
["bitfinex","SOLUSD",1755871094013,39.59559401,180.16,180.12,11.37721156]
["bitfinex","SOLUSD",1755871094348,39.59559401,180.16,180.13,0.71]
["bitfinex","SOLUSD",1755871094642,13.59559401,180.23,180.15,11.37721156]
["bitfinex","SOLUSD",1755871094809,13.59559401,180.21,180.18,11.37721156]
["bitfinex","SOLUSD",1755871095009,58.69721156,180.22,180.17,11.37721156]
["bitfinex","SOLUSD",1755871095225,47.32,180.22,180.18,0.71]
["bitfinex","SOLUSD",1755871095430,47.32,180.22,180.11,0.28432314]
["bitfinex","SOLUSD",1755871095431,58.69721156,180.22,180.17,11.37721156]
["bitfinex","SOLUSD",1755871095718,58.69721156,180.22,180.17,12.08721156]
["bitfinex","SOLUSD",1755871095924,47.32,180.22,180.19,11.37721156]
["bitfinex","SOLUSD",1755871096326,47.32,180.22,180.18,16.92721711]
["bitfinex","SOLUSD",1755871096532,0.06,180.26,180.21,11.37721156]
["bitfinex","SOLUSD",1755871096726,0.06,180.26,180.25,11.37721156]
["bitfinex","SOLUSD",1755871096938,0.06,180.26,180.25,12.08721156]
["bitfinex","SOLUSD",1755871097331,0.06,180.26,180.22,0.67]
["bitfinex","SOLUSD",1755871097536,0.06,180.26,180.25,11.37721156]
["bitfinex","SOLUSD",1755871097852,0.06,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1755871098217,0.06,180.26,180.22,11.37721156]
["bitfinex","SOLUSD",1755871098421,0.06,180.26,180.23,16.92562371]
["bitfinex","SOLUSD",1755871098644,0.06,180.26,180.24,11.37721156]
["bitfinex","SOLUSD",1755871098847,0.06,180.26,180.23,6.21841215]
["bitfinex","SOLUSD",1755871099050,0.06,180.26,180.24,11.37721156]
["bitfinex","SOLUSD",1755871099847,0.06,180.26,180.2,13.87309724]
["bitfinex","SOLUSD",1755871099848,0.06,180.26,180.22,11.37721156]
["bitfinex","SOLUSD",1755871100348,0.06,180.26,180.23,12.04721156]
["bitfinex","SOLUSD",1755871100528,0.06,180.26,180.25,11.37721156]
["bitfinex","SOLUSD",1755871100953,0.06,180.26,180.25,12.04721156]
["bitfinex","SOLUSD",1755871101431,0.06,180.26,180.25,0.67]
["bitfinex","SOLUSD",1755871101747,0.06,180.26,180.25,12.04721156]
["bitfinex","SOLUSD",1755871102060,46.33379988,180.28,180.25,17.59506176]
["bitfinex","SOLUSD",1755871102358,46.33379988,180.28,180.27,11.37721156]
["bitfinex","SOLUSD",1755871102541,46.33379988,180.28,180.25,5.5478502]
["bitfinex","SOLUSD",1755871102724,4.36154862,180.27,180.23,11.37721156]
["bitfinex","SOLUSD",1755871103047,3.69154862,180.27,180.24,12.04721156]
["bitfinex","SOLUSD",1755871103221,3.69154862,180.27,180.25,12.04721156]
["bitfinex","SOLUSD",1755871103423,3.69154862,180.27,180.25,11.37721156]
["bitfinex","SOLUSD",1755871103651,3.69154862,180.27,180.24,11.37721156]
["bitfinex","SOLUSD",1755871103831,11.37721156,180.25,180.22,5.54877372]
["bitfinex","SOLUSD",1755871104037,11.37721156,180.25,180.2,11.37721156]
["bitfinex","SOLUSD",1755871104226,15.06876018,180.24,180.19,11.37721156]
["bitfinex","SOLUSD",1755871104431,0.67,180.24,180.19,11.37721156]
["bitfinex","SOLUSD",1755871104666,3.69744398,180.25,180.19,12.04721156]
["bitfinex","SOLUSD",1755871104845,3.69744398,180.25,180.22,11.37721156]
["bitfinex","SOLUSD",1755871105040,3.69744398,180.26,180.23,11.37721156]
["bitfinex","SOLUSD",1755871105365,3.69744398,180.27,180.25,11.37721156]
["bitfinex","SOLUSD",1755871106056,11.37721156,180.35,180.27,5.5472347]
["bitfinex","SOLUSD",1755871106353,3.69714129,180.34,180.31,11.37721156]
["bitfinex","SOLUSD",1755871106565,3.69714129,180.33,180.27,19.41532145]
["bitfinex","SOLUSD",1755871106729,9.50733017,180.42,180.32,12.04721156]
["bitfinex","SOLUSD",1755871106730,3.69653771,180.34,180.32,12.04721156]
["bitfinex","SOLUSD",1755871106930,50.91643294,180.39,180.33,12.04721156]
["bitfinex","SOLUSD",1755871107130,3.69643294,180.38,180.36,11.37721156]
["bitfinex","SOLUSD",1755871107429,3.69643294,180.38,180.37,0.67]
["bitfinex","SOLUSD",1755871107635,3.69643294,180.41,180.37,12.04721156]
["bitfinex","SOLUSD",1755871107946,3.89643294,180.42,180.4,16.92042897]
["bitfinex","SOLUSD",1755871108129,0.2,180.42,180.4,16.92042897]
["bitfinex","SOLUSD",1755871108333,0.2,180.42,180.4,22.93865938]
["bitfinex","SOLUSD",1755871108545,13.79559401,180.42,180.4,22.93865938]
["bitfinex","SOLUSD",1755871108863,0.2,180.42,180.41,17.39544197]
["bitfinex","SOLUSD",1755871109229,0.2,180.42,180.41,18.06544197]
["bitfinex","SOLUSD",1755871109430,1e-08,180.42,180.41,18.06544197]
["bitfinex","SOLUSD",1755871110042,1e-08,180.42,180.41,23.60837196]
["bitfinex","SOLUSD",1755871110758,1e-08,180.42,180.41,22.93837196]
["bitfinex","SOLUSD",1755871110957,1e-08,180.42,180.41,6.21292999]
["bitfinex","SOLUSD",1755871111136,1e-08,180.42,180.41,22.93837196]
["bitfinex","SOLUSD",1755871112540,1e-08,180.42,180.41,23.60837196]
["bitfinex","SOLUSD",1755871113351,1e-08,180.42,180.41,22.93837196]
["bitfinex","SOLUSD",1755871113545,1e-08,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1755871113745,1e-08,180.42,180.41,22.93837196]
["bitfinex","SOLUSD",1755871114236,1e-08,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1755871114556,1e-08,180.42,180.39,17.39544197]
["bitfinex","SOLUSD",1755871114731,1e-08,180.42,180.41,17.39544197]
["bitfinex","SOLUSD",1755871115552,1e-08,180.42,180.39,0.67]
["bitfinex","SOLUSD",1755871115859,1e-08,180.42,180.41,17.39544197]
["bitfinex","SOLUSD",1755871116154,0.06,180.5,180.42,19.39917968]
["bitfinex","SOLUSD",1755871116461,0.06,180.52,180.49,35.88887622]
["bitfinex","SOLUSD",1755871116647,0.06,180.52,180.51,35.88887622]
["bitfinex","SOLUSD",1755871117229,0.06,180.52,180.46,0.67]
["bitfinex","SOLUSD",1755871117859,0.06,180.52,180.49,35.88887622]
["bitfinex","SOLUSD",1755871118356,0.06,180.52,180.47,5.54080111]
["bitfinex","SOLUSD",1755871118357,50.21447023,180.52,180.47,35.88887622]
["bitfinex","SOLUSD",1755871118556,36.55887622,180.51,180.46,41.43027043]
["bitfinex","SOLUSD",1755871118735,49.54447023,180.52,180.47,35.88887622]
["bitfinex","SOLUSD",1755871118935,49.54447023,180.52,180.43,0.67]
["bitfinex","SOLUSD",1755871118936,35.88887622,180.48,180.43,5.54226124]
["bitfinex","SOLUSD",1755871119255,49.48447023,180.5,180.43,5.54226124]
["bitfinex","SOLUSD",1755871119433,49.48447023,180.5,180.45,35.88887622]
["bitfinex","SOLUSD",1755871120056,13.59559401,180.51,180.48,35.88887622]
["bitfinex","SOLUSD",1755871120244,0.06,180.52,180.5,35.88887622]
["bitfinex","SOLUSD",1755871120444,0.06,180.52,180.49,35.88887622]
["bitfinex","SOLUSD",1755871120645,0.06,180.52,180.51,35.88887622]
["bitfinex","SOLUSD",1755871121437,0.06,180.52,180.51,36.55887622]
["bitfinex","SOLUSD",1755871122138,0.06,180.52,180.46,27.99031752]
["bitfinex","SOLUSD",1755871122139,35.94887622,180.52,180.46,5.54139421]
["bitfinex","SOLUSD",1755871122353,35.94887622,180.52,180.47,35.88887622]
["bitfinex","SOLUSD",1755871122558,35.88887622,180.5,180.45,36.55887622]
["bitfinex","SOLUSD",1755871122757,35.88887622,180.48,180.43,5.54230954]
["bitfinex","SOLUSD",1755871122962,36.55887622,180.47,180.42,41.43148745]
["bitfinex","SOLUSD",1755871123163,35.88887622,180.46,180.41,41.43174273]
["bitfinex","SOLUSD",1755871123756,36.55887622,180.47,180.42,35.88887622]
["bitfinex","SOLUSD",1755871123955,0.67,180.46,180.42,35.88887622]
["bitfinex","SOLUSD",1755871124155,35.88887622,180.47,180.42,35.88887622]
["bitfinex","SOLUSD",1755871124472,35.88887622,180.47,180.42,5.54259535]
["bitfinex","SOLUSD",1755871124773,35.88887622,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1755871124988,35.88887622,180.43,180.37,5.57407543]
["bitfinex","SOLUSD",1755871125276,13.59559401,180.45,180.37,5.57407543]
["bitfinex","SOLUSD",1755871125277,35.88887622,180.4,180.37,0.03]
["bitfinex","SOLUSD",1755871125456,0.67,180.42,180.37,0.03]
["bitfinex","SOLUSD",1755871125653,35.88887622,180.42,180.37,35.91887622]
["bitfinex","SOLUSD",1755871125962,49.48447023,180.43,180.37,0.7]
["bitfinex","SOLUSD",1755871126169,49.48447023,180.43,180.38,41.43244592]
["bitfinex","SOLUSD",1755871126685,26.0,180.44,180.38,41.43244592]
["bitfinex","SOLUSD",1755871126686,0.67,180.47,180.41,35.88887622]
["bitfinex","SOLUSD",1755871126846,35.88887622,180.45,180.4,35.88887622]
["bitfinex","SOLUSD",1755871127050,35.88887622,180.44,180.39,35.88887622]
["bitfinex","SOLUSD",1755871127272,35.88887622,180.4,180.37,0.03]
["bitfinex","SOLUSD",1755871127881,35.88887622,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755871128045,0.28432314,180.42,180.37,5.5740841]
["bitfinex","SOLUSD",1755871128244,35.88887622,180.42,180.37,35.91887622]
["bitfinex","SOLUSD",1755871128449,35.88887622,180.4,180.37,0.03]
["bitfinex","SOLUSD",1755871129172,35.88887622,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755871129557,49.48447023,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755871129998,26.0,180.4,180.37,0.03]
["bitfinex","SOLUSD",1755871130167,0.68,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755871130378,14.27559401,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755871130675,35.88887622,180.4,180.37,0.03]
["bitfinex","SOLUSD",1755871130879,49.48447023,180.42,180.37,35.91887622]
["bitfinex","SOLUSD",1755871131089,3.67641112,180.41,180.37,35.91887622]
["bitfinex","SOLUSD",1755871131266,13.59559401,180.42,180.37,35.91887622]
["bitfinex","SOLUSD",1755871131467,13.59559401,180.42,180.38,35.88887622]
["bitfinex","SOLUSD",1755871131668,49.48447023,180.42,180.38,35.88887622]
["bitfinex","SOLUSD",1755871131971,39.59559401,180.37,180.24,17.360103]
["bitfinex","SOLUSD",1755871132178,35.88887622,180.3,180.25,41.43672642]
["bitfinex","SOLUSD",1755871132384,35.88887622,180.29,180.25,6.2278502]
["bitfinex","SOLUSD",1755871132568,35.88887622,180.28,180.24,5.54807526]
["bitfinex","SOLUSD",1755871132894,13.59559401,180.32,180.26,35.88887622]
["bitfinex","SOLUSD",1755871133062,26.0,180.32,180.28,35.88887622]
["bitfinex","SOLUSD",1755871133267,39.59559401,180.35,180.29,35.88887622]
["bitfinex","SOLUSD",1755871133567,39.56998842,180.34,180.3,35.88887622]
["bitfinex","SOLUSD",1755871133769,39.59559401,180.35,180.24,45.41847028]
["bitfinex","SOLUSD",1755871133770,35.88887622,180.31,180.24,31.54807526]
["bitfinex","SOLUSD",1755871133972,14.27559401,180.33,180.26,35.88887622]
["bitfinex","SOLUSD",1755871134188,35.88887622,180.31,180.26,35.88887622]
["bitfinex","SOLUSD",1755871134496,35.88887622,180.32,180.27,36.56887622]
["bitfinex","SOLUSD",1755871134690,35.88887622,180.29,180.25,35.88887622]
["bitfinex","SOLUSD",1755871134874,35.88887622,180.29,180.24,67.43696428]
["bitfinex","SOLUSD",1755871135267,49.48447023,180.3,180.25,35.88887622]
["bitfinex","SOLUSD",1755871135575,49.48447023,180.3,180.24,32.22808806]
["bitfinex","SOLUSD",1755871135576,0.68,180.31,180.26,35.88887622]
["bitfinex","SOLUSD",1755871135890,35.88887622,180.31,180.27,35.88887622]
["bitfinex","SOLUSD",1755871136276,35.88887622,180.32,180.28,0.68]
["bitfinex","SOLUSD",1755871136486,35.88887622,180.32,180.27,5.54704368]
["bitfinex","SOLUSD",1755871136487,35.88887622,180.31,180.27,5.54704368]
["bitfinex","SOLUSD",1755871136791,0.68,180.32,180.27,5.54704368]
["bitfinex","SOLUSD",1755871137023,0.68,180.31,180.24,26.68]
["bitfinex","SOLUSD",1755871137174,3.68381729,180.33,180.24,26.68]
["bitfinex","SOLUSD",1755871137371,14.55991715,180.32,180.24,26.68]
["bitfinex","SOLUSD",1755871138098,14.55991715,180.32,180.25,5.5478502]
["bitfinex","SOLUSD",1755871138409,13.59559401,180.34,180.26,0.68]
["bitfinex","SOLUSD",1755871138692,0.68,180.32,180.25,5.5478502]
["bitfinex","SOLUSD",1755871138889,3.97320817,180.33,180.25,6.2278502]
["bitfinex","SOLUSD",1755871139375,4.65320817,180.33,180.25,6.2278502]
["bitfinex","SOLUSD",1755871139571,10.19861849,180.33,180.25,6.2278502]
["bitfinex","SOLUSD",1755871139779,4.65320817,180.33,180.25,6.2278502]
["bitfinex","SOLUSD",1755871140298,0.96432314,180.33,180.25,6.2278502]
["bitfinex","SOLUSD",1755871140494,6.50978121,180.33,180.25,6.2278502]
["bitfinex","SOLUSD",1755871142886,0.96432314,180.33,180.25,6.2278502]
["bitfinex","SOLUSD",1755871143191,6.50975736,180.33,180.25,6.2278502]
["bitfinex","SOLUSD",1755871143387,132.4,180.32,180.26,0.68]
["bitfinex","SOLUSD",1755871144298,13.59559401,180.31,180.25,5.5778502]
["bitfinex","SOLUSD",1755871144815,132.4,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1755871145109,132.4,180.32,180.28,0.68]
["bitfinex","SOLUSD",1755871146085,132.4,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1755871146605,132.4,180.32,180.27,6.2272347]
["bitfinex","SOLUSD",1755871147791,132.4,180.32,180.28,0.68]
["bitfinex","SOLUSD",1755871148322,132.4,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1755871148526,132.4,180.32,180.27,6.2272347]
["bitfinex","SOLUSD",1755871148833,132.4,180.32,180.28,0.68]
["bitfinex","SOLUSD",1755871149030,132.4,180.32,180.29,0.68]
["bitfinex","SOLUSD",1755871149403,132.4,180.32,180.28,5.54681164]
["bitfinex","SOLUSD",1755871150128,132.4,180.32,180.27,5.54722697]
["bitfinex","SOLUSD",1755871150421,0.68,180.31,180.27,5.54722697]
["bitfinex","SOLUSD",1755871150621,132.4,180.32,180.27,5.54722697]
["bitfinex","SOLUSD",1755871150812,132.4,180.32,180.25,5.57776662]
["bitfinex","SOLUSD",1755871150813,14.27559401,180.31,180.25,5.57776662]
["bitfinex","SOLUSD",1755871151616,132.4,180.32,180.26,0.68]
["bitfinex","SOLUSD",1755871153437,132.4,180.32,180.27,19.41532145]
["bitfinex","SOLUSD",1755871153623,132.4,180.32,180.28,0.68]
["bitfinex","SOLUSD",1755871153801,0.06,180.4,180.28,0.96432314]
["bitfinex","SOLUSD",1755871154129,0.74,180.4,180.3,26.0]
["bitfinex","SOLUSD",1755871154329,0.74,180.4,180.31,0.68]
["bitfinex","SOLUSD",1755871155329,0.74,180.4,180.32,19.40993787]
["bitfinex","SOLUSD",1755871155722,0.74,180.4,180.32,20.08993787]
["bitfinex","SOLUSD",1755871156233,0.06,180.4,180.33,0.68]
["bitfinex","SOLUSD",1755871157328,0.78,180.4,180.32,20.11993787]
["bitfinex","SOLUSD",1755871157636,0.78,180.4,180.33,0.71]
["bitfinex","SOLUSD",1755871158533,0.06,180.4,180.34,5.54508151]
["bitfinex","SOLUSD",1755871159437,0.06,180.4,180.35,0.71]
["bitfinex","SOLUSD",1755871159612,0.06,180.4,180.34,5.54508151]
["bitfinex","SOLUSD",1755871159813,0.06,180.4,180.36,0.71]
["bitfinex","SOLUSD",1755871160014,0.78,180.4,180.34,5.54508151]
["bitfinex","SOLUSD",1755871160334,0.06,180.4,180.34,6.25508151]
["bitfinex","SOLUSD",1755871160828,0.06,180.4,180.35,0.71]
["bitfinex","SOLUSD",1755871161011,0.06,180.4,180.34,19.40778529]
["bitfinex","SOLUSD",1755871161217,0.06,180.4,180.36,0.71]
["bitfinex","SOLUSD",1755871161411,0.06,180.4,180.37,0.71]
["bitfinex","SOLUSD",1755871161609,0.06,180.4,180.38,0.71]
["bitfinex","SOLUSD",1755871162032,0.06,180.4,180.34,19.40778529]
["bitfinex","SOLUSD",1755871162033,0.06,180.4,180.39,0.71]
["bitfinex","SOLUSD",1755871162737,0.06,180.4,180.39,6.25354454]
["bitfinex","SOLUSD",1755871165534,1e-08,180.4,180.39,6.25354454]
["bitfinex","SOLUSD",1755871165924,1e-08,180.4,180.39,6.53786768]
["bitfinex","SOLUSD",1755871167237,1e-08,180.45,180.42,26.0]
["bitfinex","SOLUSD",1755871167541,1e-08,180.45,180.43,26.0]
["bitfinex","SOLUSD",1755871167938,1e-08,180.45,180.44,0.71]
["bitfinex","SOLUSD",1755871168438,1e-08,180.45,180.44,6.25200842]
["bitfinex","SOLUSD",1755871168642,1e-08,180.45,180.44,6.53633156]
["bitfinex","SOLUSD",1755871169443,1e-08,180.45,180.44,37.37612641]
["bitfinex","SOLUSD",1755871169829,1e-08,180.55,180.5,13.59559401]
["bitfinex","SOLUSD",1755871170052,0.06,180.59,180.54,26.28432314]
["bitfinex","SOLUSD",1755871170349,0.06,180.59,180.56,0.28432314]
["bitfinex","SOLUSD",1755871170554,0.06,180.59,180.57,6.24801849]
["bitfinex","SOLUSD",1755871171037,0.06,180.59,180.56,5.53826603]
["bitfinex","SOLUSD",1755871171242,0.06,180.59,180.55,5.53859492]
["bitfinex","SOLUSD",1755871172245,0.06,180.59,180.55,6.24859492]
["bitfinex","SOLUSD",1755871172818,0.06,180.59,180.56,0.71]
["bitfinex","SOLUSD",1755871173042,0.06,180.59,180.57,0.71]
["bitfinex","SOLUSD",1755871173442,0.06,180.59,180.58,26.71]
["bitfinex","SOLUSD",1755871173646,0.06,180.59,180.58,26.0]
["bitfinex","SOLUSD",1755871174229,0.78,180.59,180.54,5.53887994]
["bitfinex","SOLUSD",1755871174426,0.06,180.59,180.55,0.71]
["bitfinex","SOLUSD",1755871174625,0.06,180.59,180.56,0.71]
["bitfinex","SOLUSD",1755871174951,0.06,180.59,180.57,26.0]
["bitfinex","SOLUSD",1755871175133,0.06,180.59,180.57,26.71]
["bitfinex","SOLUSD",1755871175445,0.06,180.59,180.58,0.99432314]
["bitfinex","SOLUSD",1755871176140,0.2,180.67,180.62,0.28432314]
["bitfinex","SOLUSD",1755871176322,0.2,180.67,180.62,0.99432314]
["bitfinex","SOLUSD",1755871176742,0.2,180.67,180.62,32.53080857]
["bitfinex","SOLUSD",1755871176958,0.2,180.67,180.62,32.24648543]
["bitfinex","SOLUSD",1755871177119,0.2,180.67,180.62,31.53648543]
["bitfinex","SOLUSD",1755871177320,0.92,180.67,180.62,26.0]
["bitfinex","SOLUSD",1755871177527,0.92,180.67,180.59,0.99432314]
["bitfinex","SOLUSD",1755871177528,0.72,180.65,180.61,26.0]
["bitfinex","SOLUSD",1755871177924,0.92,180.63,180.57,0.71]
["bitfinex","SOLUSD",1755871178119,0.92,180.63,180.58,26.0]
["bitfinex","SOLUSD",1755871178314,0.2,180.63,180.6,26.0]
["bitfinex","SOLUSD",1755871178520,0.72,180.62,180.54,0.71]
["bitfinex","SOLUSD",1755871178755,0.2,180.63,180.56,5.53832521]
["bitfinex","SOLUSD",1755871178934,0.2,180.63,180.57,0.71]
["bitfinex","SOLUSD",1755871180243,0.06,180.61,180.56,31.53832521]
["bitfinex","SOLUSD",1755871180644,0.06,180.61,180.56,32.24832521]
["bitfinex","SOLUSD",1755871181346,0.72,180.6,180.56,26.0]
["bitfinex","SOLUSD",1755871181948,0.06,180.61,180.56,26.0]
["bitfinex","SOLUSD",1755871182128,0.78,180.61,180.56,26.0]
["bitfinex","SOLUSD",1755871182321,0.06,180.61,180.52,5.53954701]
["bitfinex","SOLUSD",1755871182527,0.72,180.6,180.53,0.71]
["bitfinex","SOLUSD",1755871182730,0.72,180.6,180.53,6.24911461]
["bitfinex","SOLUSD",1755871182934,0.06,180.61,180.54,0.71]
["bitfinex","SOLUSD",1755871183346,0.06,180.61,180.54,0.99432314]
["bitfinex","SOLUSD",1755871183545,0.06,180.61,180.57,26.0]
["bitfinex","SOLUSD",1755871183850,0.06,180.61,180.57,26.71]
["bitfinex","SOLUSD",1755871184152,0.78,180.61,180.54,26.99432314]
["bitfinex","SOLUSD",1755871184562,0.78,180.61,180.54,0.71]
["bitfinex","SOLUSD",1755871184723,6.31680434,180.61,180.54,0.71]
["bitfinex","SOLUSD",1755871184922,0.78,180.61,180.54,0.71]
["bitfinex","SOLUSD",1755871185544,13.59559401,180.6,180.52,0.03]
["bitfinex","SOLUSD",1755871185754,0.72,180.59,180.52,0.03]
["bitfinex","SOLUSD",1755871185955,39.59559401,180.58,180.52,0.03]
["bitfinex","SOLUSD",1755871186153,0.06,180.61,180.53,0.71]
["bitfinex","SOLUSD",1755871186546,0.72,180.6,180.53,0.71]
["bitfinex","SOLUSD",1755871186748,0.06,180.61,180.55,5.53857899]
["bitfinex","SOLUSD",1755871187144,0.06,180.61,180.55,6.24857899]
["bitfinex","SOLUSD",1755871188143,0.06,180.61,180.58,26.0]
["bitfinex","SOLUSD",1755871188562,0.06,180.61,180.59,0.71]
["bitfinex","SOLUSD",1755871189141,0.06,180.61,180.59,5.53733566]
["bitfinex","SOLUSD",1755871189349,0.06,180.61,180.6,0.71]
["bitfinex","SOLUSD",1755871189661,0.06,180.61,180.58,31.5376457]
["bitfinex","SOLUSD",1755871189857,0.06,180.61,180.59,0.71]
["bitfinex","SOLUSD",1755871190239,0.06,180.61,180.6,0.71]
["bitfinex","SOLUSD",1755871190445,0.06,180.61,180.58,31.5376457]
["bitfinex","SOLUSD",1755871190643,0.06,180.61,180.58,26.71]
["bitfinex","SOLUSD",1755871190966,0.06,180.61,180.59,0.71]
["bitfinex","SOLUSD",1755871191169,0.06,180.61,180.59,26.0]
["bitfinex","SOLUSD",1755871191170,0.76,180.61,180.59,26.0]
["bitfinex","SOLUSD",1755871191543,0.06,180.61,180.59,26.0]
["bitfinex","SOLUSD",1755871191946,0.06,180.61,180.56,26.28432314]
["bitfinex","SOLUSD",1755871192138,0.06,180.61,180.58,26.0]
["bitfinex","SOLUSD",1755871192542,0.06,180.61,180.57,0.71]
["bitfinex","SOLUSD",1755871192848,0.06,180.61,180.57,26.0]
["bitfinex","SOLUSD",1755871193053,0.06,180.61,180.58,0.71]
["bitfinex","SOLUSD",1755871193254,0.06,180.61,180.55,0.28432314]
["bitfinex","SOLUSD",1755871193469,0.06,180.61,180.55,0.99432314]
["bitfinex","SOLUSD",1755871193769,0.06,180.61,180.57,26.0]
["bitfinex","SOLUSD",1755871194062,0.06,180.61,180.58,0.71]
["bitfinex","SOLUSD",1755871194266,0.06,180.61,180.59,0.71]
["bitfinex","SOLUSD",1755871195169,0.06,180.61,180.57,32.24789509]
["bitfinex","SOLUSD",1755871195465,0.06,180.61,180.6,0.71]
["bitfinex","SOLUSD",1755871196142,0.2,180.63,180.6,0.71]
["bitfinex","SOLUSD",1755871196464,0.2,180.63,180.61,0.71]
["bitfinex","SOLUSD",1755871197050,0.2,180.63,180.58,0.71]
["bitfinex","SOLUSD",1755871197372,0.2,180.63,180.59,0.71]
["bitfinex","SOLUSD",1755871197669,0.2,180.63,180.6,0.71]
["bitfinex","SOLUSD",1755871199244,0.7,180.62,180.59,26.0]
["bitfinex","SOLUSD",1755871199677,0.2,180.63,180.56,0.71]
["bitfinex","SOLUSD",1755871199981,0.9,180.63,180.56,6.24829035]
["bitfinex","SOLUSD",1755871200186,0.9,180.63,180.56,0.71]
["bitfinex","SOLUSD",1755871200389,0.06,180.65,180.57,0.71]
["bitfinex","SOLUSD",1755871200685,0.2,180.67,180.66,26.0]
["bitfinex","SOLUSD",1755871200973,0.7,180.77,180.66,26.0]
["bitfinex","SOLUSD",1755871201155,0.7,180.77,180.64,6.28634816]
["bitfinex","SOLUSD",1755871201156,0.7,180.77,180.74,26.0]
["bitfinex","SOLUSD",1755871201346,0.7,180.77,180.72,26.0]
["bitfinex","SOLUSD",1755871201547,0.2,180.78,180.72,26.0]
["bitfinex","SOLUSD",1755871201747,0.2,180.78,180.74,26.0]
["bitfinex","SOLUSD",1755871201948,0.2,180.78,180.77,10.0]
["bitfinex","SOLUSD",1755871202186,0.06,180.92,180.86,26.0]
["bitfinex","SOLUSD",1755871202375,0.7,180.91,180.86,26.0]
["bitfinex","SOLUSD",1755871202880,1e-08,180.92,180.88,52.69]
["bitfinex","SOLUSD",1755871203189,1e-08,180.94,180.93,15.52699939]
["bitfinex","SOLUSD",1755871203553,1e-08,180.96,180.95,49.59559401]
["bitfinex","SOLUSD",1755871203759,1e-08,180.96,180.95,50.432556]
["bitfinex","SOLUSD",1755871203960,0.2,181.11,181.07,26.0]
["bitfinex","SOLUSD",1755871204160,0.2,181.11,181.07,36.0]
["bitfinex","SOLUSD",1755871204350,0.2,181.11,181.09,10.0]
["bitfinex","SOLUSD",1755871204677,0.2,181.11,181.07,26.0]
["bitfinex","SOLUSD",1755871204678,1e-08,181.12,181.11,10.2]
["bitfinex","SOLUSD",1755871204977,0.7,181.36,181.26,26.0]
["bitfinex","SOLUSD",1755871205272,2.215207,181.41,181.26,15.51663389]
["bitfinex","SOLUSD",1755871205453,2.89086679,181.38,181.26,5.51663389]
["bitfinex","SOLUSD",1755871205650,2.89086679,181.38,181.31,26.0]
["bitfinex","SOLUSD",1755871205854,2.89086679,181.38,181.33,26.0]
["bitfinex","SOLUSD",1755871206056,2.89086679,181.38,181.34,26.0]
["bitfinex","SOLUSD",1755871206472,0.01520548,181.38,181.34,36.0]
["bitfinex","SOLUSD",1755871206771,0.01520548,181.38,181.37,10.0]
["bitfinex","SOLUSD",1755871206974,0.7,181.51,181.47,13.59559401]
["bitfinex","SOLUSD",1755871207278,5.50557503,181.64,181.46,0.28432314]
["bitfinex","SOLUSD",1755871207451,0.7,181.63,181.5,0.28432314]
["bitfinex","SOLUSD",1755871207778,0.7,181.63,181.52,26.0]
["bitfinex","SOLUSD",1755871208071,0.7,181.62,181.52,26.0]
["bitfinex","SOLUSD",1755871208255,0.7,181.62,181.55,0.28432314]
["bitfinex","SOLUSD",1755871208451,0.7,181.66,181.6,26.0]
["bitfinex","SOLUSD",1755871208878,14.50649882,181.86,181.61,26.0]
["bitfinex","SOLUSD",1755871208879,0.7,181.77,181.61,26.0]
["bitfinex","SOLUSD",1755871209091,10.0,181.91,181.67,36.0]
["bitfinex","SOLUSD",1755871209299,10.0,181.91,181.76,26.0]
["bitfinex","SOLUSD",1755871209300,0.7,181.9,181.76,26.0]
["bitfinex","SOLUSD",1755871209604,13.73307235,182.05,181.77,26.0]
["bitfinex","SOLUSD",1755871209747,0.7,182.03,181.83,26.0]
["bitfinex","SOLUSD",1755871209947,16.549898,182.08,181.88,26.0]
["bitfinex","SOLUSD",1755871210163,0.7,182.07,181.95,26.0]
["bitfinex","SOLUSD",1755871210374,0.7,182.06,181.9,10.0]
["bitfinex","SOLUSD",1755871210551,0.7,182.06,181.92,26.0]
["bitfinex","SOLUSD",1755871210755,0.7,182.11,181.97,26.0]
["bitfinex","SOLUSD",1755871210960,0.7,182.1,181.94,0.54963174]
["bitfinex","SOLUSD",1755871211189,2.86860339,182.06,181.98,26.0]
["bitfinex","SOLUSD",1755871211389,0.7,182.05,181.99,0.83380388]
["bitfinex","SOLUSD",1755871211596,0.7,182.1,182.03,26.0]
["bitfinex","SOLUSD",1755871211757,4.52842415,182.26,182.11,26.0]
["bitfinex","SOLUSD",1755871211962,39.78,182.55,182.16,26.0]
["bitfinex","SOLUSD",1755871211963,14.50649882,182.32,182.16,26.0]
["bitfinex","SOLUSD",1755871212186,14.50649882,182.32,182.21,26.0]
["bitfinex","SOLUSD",1755871212563,0.7,182.33,182.21,26.0]
["bitfinex","SOLUSD",1755871212759,0.7,182.33,182.19,26.0]
["bitfinex","SOLUSD",1755871212960,0.7,182.33,182.2,26.0]
["bitfinex","SOLUSD",1755871213280,0.7,182.33,182.21,26.0]
["bitfinex","SOLUSD",1755871213788,0.7,182.33,182.14,5.4902822]
["bitfinex","SOLUSD",1755871213983,0.7,182.36,182.21,26.0]
["bitfinex","SOLUSD",1755871214158,0.06,182.32,182.17,26.0]
["bitfinex","SOLUSD",1755871214362,0.06,182.32,182.22,10.0]
["bitfinex","SOLUSD",1755871214688,0.06,182.32,182.25,26.0]
["bitfinex","SOLUSD",1755871214886,0.06,182.32,182.29,26.0]
["bitfinex","SOLUSD",1755871215271,0.06,182.32,182.29,33.85067204]
["bitfinex","SOLUSD",1755871215472,0.06,182.32,182.3,17.85067204]
["bitfinex","SOLUSD",1755871215690,0.7,182.53,182.4,26.0]
["bitfinex","SOLUSD",1755871215895,0.7,182.53,182.29,15.48564657]
["bitfinex","SOLUSD",1755871216092,0.06,182.36,182.28,26.0]
["bitfinex","SOLUSD",1755871216297,0.7,182.53,182.35,26.0]
["bitfinex","SOLUSD",1755871216679,5.479336,182.67,182.35,26.0]
["bitfinex","SOLUSD",1755871216680,15.479336,182.67,182.36,26.0]
["bitfinex","SOLUSD",1755871216997,0.7,182.57,182.45,26.0]
["bitfinex","SOLUSD",1755871217199,6.31773872,182.67,182.41,26.0]
["bitfinex","SOLUSD",1755871217412,0.69,182.66,182.46,26.0]
["bitfinex","SOLUSD",1755871217813,10.0,182.78,182.38,26.0822626]
["bitfinex","SOLUSD",1755871217814,0.06,182.55,182.53,26.0]
["bitfinex","SOLUSD",1755871217993,0.06,182.55,182.54,36.0]
["bitfinex","SOLUSD",1755871218199,0.06,182.55,182.54,26.0]
["bitfinex","SOLUSD",1755871218397,0.06,182.55,182.53,26.0]
["bitfinex","SOLUSD",1755871218793,16.474465,182.88,182.38,46.60598749]
["bitfinex","SOLUSD",1755871218794,0.69,182.74,182.55,36.0]
["bitfinex","SOLUSD",1755871218983,0.69,182.78,182.64,26.0]
["bitfinex","SOLUSD",1755871219315,0.69,182.85,182.64,31.47500682]
["bitfinex","SOLUSD",1755871219476,0.69,182.92,182.69,26.0]
["bitfinex","SOLUSD",1755871219682,0.69,182.95,182.75,26.0]
["bitfinex","SOLUSD",1755871219908,0.69,182.95,182.77,26.0]
["bitfinex","SOLUSD",1755871220586,0.69,182.96,182.81,26.0]
["bitfinex","SOLUSD",1755871220775,0.69,183.01,182.86,26.0]
["bitfinex","SOLUSD",1755871220979,5.46209307,183.08,182.88,26.0]
["bitfinex","SOLUSD",1755871221190,5.46268982,183.06,182.78,10.0]
["bitfinex","SOLUSD",1755871221393,10.0,183.02,182.81,26.0]
["bitfinex","SOLUSD",1755871221592,0.69,183.01,182.81,26.0]
["bitfinex","SOLUSD",1755871222098,0.69,183.01,182.82,26.0]
["bitfinex","SOLUSD",1755871222604,0.69,183.01,182.78,10.0]
["bitfinex","SOLUSD",1755871222605,36.0,182.94,182.78,10.0]
["bitfinex","SOLUSD",1755871222905,29.1184763,183.07,182.78,10.0]
["bitfinex","SOLUSD",1755871223104,0.69,183.06,182.82,10.0]
["bitfinex","SOLUSD",1755871223313,5.46298825,183.05,182.82,26.0]
["bitfinex","SOLUSD",1755871223491,10.0,182.99,182.78,10.0]
["bitfinex","SOLUSD",1755871223698,26.0,182.96,182.78,10.0]
["bitfinex","SOLUSD",1755871223895,26.0,182.9,182.78,10.0]
["bitfinex","SOLUSD",1755871224083,0.69,182.92,182.78,10.0]
["bitfinex","SOLUSD",1755871224783,0.69,182.91,182.78,10.0]
["bitfinex","SOLUSD",1755871224986,26.0,182.9,182.78,10.0]
["bitfinex","SOLUSD",1755871225188,26.0,182.83,182.78,8.56]
["bitfinex","SOLUSD",1755871225496,0.69,182.82,182.78,8.56]
["bitfinex","SOLUSD",1755871225697,0.69,182.86,182.78,8.56]
["bitfinex","SOLUSD",1755871225890,5.46693573,182.92,182.65,10.0]
["bitfinex","SOLUSD",1755871226088,10.0,182.83,182.66,16.442861]
["bitfinex","SOLUSD",1755871226314,26.0,182.83,182.66,16.442861]
["bitfinex","SOLUSD",1755871226485,0.69,182.82,182.67,0.68]
["bitfinex","SOLUSD",1755871226689,19.13411263,182.92,182.67,0.68]
["bitfinex","SOLUSD",1755871226690,0.69,182.89,182.67,0.68]
["bitfinex","SOLUSD",1755871226884,26.69,182.89,182.67,0.68]
["bitfinex","SOLUSD",1755871227086,5.46693573,182.92,182.7,10.0]
["bitfinex","SOLUSD",1755871227288,0.69,183.01,182.79,13.59559401]
["bitfinex","SOLUSD",1755871227522,0.69,182.97,182.8,0.68]
["bitfinex","SOLUSD",1755871227816,0.69,183.0,182.81,13.59559401]
["bitfinex","SOLUSD",1755871227985,0.69,183.0,182.82,0.68]
["bitfinex","SOLUSD",1755871228311,0.69,183.0,182.84,0.28432314]
["bitfinex","SOLUSD",1755871228479,10.0,182.99,182.79,13.59559401]
["bitfinex","SOLUSD",1755871228686,26.0,182.95,182.8,0.28432314]
["bitfinex","SOLUSD",1755871228885,26.69,182.94,182.78,0.68]
["bitfinex","SOLUSD",1755871229086,0.28432314,182.93,182.78,0.68]
["bitfinex","SOLUSD",1755871229288,26.0,182.88,182.72,0.68]
["bitfinex","SOLUSD",1755871229494,0.69,182.87,182.63,27.61735004]
["bitfinex","SOLUSD",1755871229712,0.69,182.87,182.67,32.73083135]
["bitfinex","SOLUSD",1755871230045,26.0,182.88,182.68,0.68]
["bitfinex","SOLUSD",1755871230206,0.69,182.88,182.68,0.68]
["bitfinex","SOLUSD",1755871230411,31.46716964,182.91,182.68,0.68]
["bitfinex","SOLUSD",1755871230645,0.69,182.93,182.76,26.0]
["bitfinex","SOLUSD",1755871230831,5.46328671,183.04,182.81,26.28432314]
["bitfinex","SOLUSD",1755871231147,10.0,183.09,182.73,13.59559401]
["bitfinex","SOLUSD",1755871231148,5.46279613,183.06,182.89,26.0]
["bitfinex","SOLUSD",1755871231443,27.39906356,183.34,182.89,26.0]
["bitfinex","SOLUSD",1755871231444,0.06,183.08,182.9,0.96432314]
["bitfinex","SOLUSD",1755871231640,0.06,183.08,182.92,0.28432314]
["bitfinex","SOLUSD",1755871232131,0.06,183.08,182.93,0.68]
["bitfinex","SOLUSD",1755871232310,0.69,183.07,182.93,0.68]
["bitfinex","SOLUSD",1755871232511,26.0,183.03,182.87,0.68]
["bitfinex","SOLUSD",1755871232924,0.69,183.04,182.87,0.68]
["bitfinex","SOLUSD",1755871233110,0.06,183.08,182.9,13.59559401]
["bitfinex","SOLUSD",1755871233309,0.06,183.08,182.89,26.28432314]
["bitfinex","SOLUSD",1755871233310,0.06,183.08,182.91,0.68]
["bitfinex","SOLUSD",1755871233818,0.06,183.08,182.96,0.14216157]
["bitfinex","SOLUSD",1755871234023,0.06,183.08,182.97,0.68]
["bitfinex","SOLUSD",1755871234352,0.69,183.07,182.81,10.0]
["bitfinex","SOLUSD",1755871234506,0.69,183.07,182.95,0.68]
["bitfinex","SOLUSD",1755871234728,0.28432314,183.06,182.91,0.68]
["bitfinex","SOLUSD",1755871234932,0.69,183.05,182.86,0.68]
["bitfinex","SOLUSD",1755871235341,26.0,183.01,182.86,0.68]
["bitfinex","SOLUSD",1755871235534,0.97432314,183.0,182.86,0.68]
["bitfinex","SOLUSD",1755871235766,26.0,183.01,182.86,0.68]
["bitfinex","SOLUSD",1755871235985,0.69,182.99,182.82,0.68]
["bitfinex","SOLUSD",1755871236658,0.69,183.03,182.86,26.0]
["bitfinex","SOLUSD",1755871236864,0.69,183.03,182.87,0.68]
["bitfinex","SOLUSD",1755871237065,0.14216157,183.06,182.87,0.68]
["bitfinex","SOLUSD",1755871237066,0.14216157,183.06,182.88,26.0]
["bitfinex","SOLUSD",1755871237273,5.46276789,183.06,182.89,0.68]
["bitfinex","SOLUSD",1755871237494,0.06,183.08,182.75,10.0]
["bitfinex","SOLUSD",1755871237649,0.69,183.05,182.88,0.68]
["bitfinex","SOLUSD",1755871237848,26.0,182.93,182.79,12.27708743]
["bitfinex","SOLUSD",1755871238049,26.0,182.82,182.79,10.57128743]
["bitfinex","SOLUSD",1755871238351,10.0,183.07,182.8,0.68]
["bitfinex","SOLUSD",1755871238563,0.69,182.94,182.79,10.57128743]
["bitfinex","SOLUSD",1755871238770,0.69,182.94,182.75,26.0]
["bitfinex","SOLUSD",1755871238947,0.69,182.94,182.74,0.68]
["bitfinex","SOLUSD",1755871239347,19.13300169,182.93,182.74,0.68]
["bitfinex","SOLUSD",1755871239541,0.69,182.97,182.78,26.0]
["bitfinex","SOLUSD",1755871239776,0.69,183.02,182.79,0.68]
["bitfinex","SOLUSD",1755871240145,0.06,183.08,182.86,26.0]
["bitfinex","SOLUSD",1755871240453,0.06,183.08,182.94,26.0]
["bitfinex","SOLUSD",1755871240966,0.06,183.08,182.95,0.68]
["bitfinex","SOLUSD",1755871241170,5.52220986,183.08,182.8,39.44]
["bitfinex","SOLUSD",1755871241346,5.46328671,183.04,182.91,0.68]
["bitfinex","SOLUSD",1755871241674,5.46328671,183.04,182.92,0.68]
["bitfinex","SOLUSD",1755871241873,0.69,183.03,182.88,0.68]
["bitfinex","SOLUSD",1755871242259,0.06,183.08,182.89,26.0]
["bitfinex","SOLUSD",1755871242468,0.06,183.08,182.97,26.0]
["bitfinex","SOLUSD",1755871242785,0.2,183.26,183.04,26.0]
["bitfinex","SOLUSD",1755871243089,0.69,183.44,183.19,26.0]
["bitfinex","SOLUSD",1755871243256,0.69,183.47,183.21,26.0]
["bitfinex","SOLUSD",1755871243581,19.07772811,183.46,183.22,0.68]
["bitfinex","SOLUSD",1755871243893,0.69,183.45,183.3,0.23390137]
["bitfinex","SOLUSD",1755871244272,10.0,183.37,183.13,0.68]
["bitfinex","SOLUSD",1755871244472,26.0,183.27,183.13,0.68]
["bitfinex","SOLUSD",1755871244665,5.46047188,183.36,183.13,0.68]
["bitfinex","SOLUSD",1755871244983,26.0,183.31,183.06,16.34436415]
["bitfinex","SOLUSD",1755871245180,26.69,183.31,183.13,0.68]
["bitfinex","SOLUSD",1755871245362,5.45553737,183.3,183.13,0.68]
["bitfinex","SOLUSD",1755871245569,0.69,183.29,183.13,0.68]
["bitfinex","SOLUSD",1755871245783,26.0,183.27,183.09,0.68]
["bitfinex","SOLUSD",1755871246088,26.0,183.27,182.99,19.12672823]
["bitfinex","SOLUSD",1755871246089,0.69,183.26,183.1,0.68]
["bitfinex","SOLUSD",1755871246400,5.45520042,183.32,183.1,0.68]
["bitfinex","SOLUSD",1755871246687,0.69,183.37,183.11,10.0]
["bitfinex","SOLUSD",1755871246867,0.06,183.3,183.12,26.68]
["bitfinex","SOLUSD",1755871247066,0.06,183.3,183.13,26.68]
["bitfinex","SOLUSD",1755871247472,0.68,183.43,183.21,31.45792396]
["bitfinex","SOLUSD",1755871247772,0.68,183.49,183.26,26.0]
["bitfinex","SOLUSD",1755871247987,0.68,183.49,183.28,13.59559401]
["bitfinex","SOLUSD",1755871248190,0.68,183.49,183.29,0.72]
["bitfinex","SOLUSD",1755871248380,0.68,183.49,183.33,26.0]
["bitfinex","SOLUSD",1755871248565,0.68,183.53,183.34,1.00432314]
["bitfinex","SOLUSD",1755871248769,5.44721647,183.58,183.39,26.0]
["bitfinex","SOLUSD",1755871249085,0.68,183.58,183.4,1.00432314]
["bitfinex","SOLUSD",1755871249291,5.44670783,183.6,183.41,0.72]
["bitfinex","SOLUSD",1755871249669,0.68,183.59,183.41,0.72]
["bitfinex","SOLUSD",1755871249876,0.68,183.65,183.45,26.0]
["bitfinex","SOLUSD",1755871250089,0.68,183.65,183.46,1.00432314]
["bitfinex","SOLUSD",1755871250301,0.68,183.65,183.38,0.72]
["bitfinex","SOLUSD",1755871250489,13.59559401,183.55,183.38,0.72]
["bitfinex","SOLUSD",1755871250810,26.0,183.49,183.32,14.333872]
["bitfinex","SOLUSD",1755871251105,0.68,183.54,183.38,0.72]
["bitfinex","SOLUSD",1755871251279,56.27865191,183.67,183.38,0.72]
["bitfinex","SOLUSD",1755871251280,10.0,183.64,183.38,0.72]
["bitfinex","SOLUSD",1755871251481,13.6148502,183.63,183.43,13.87991715]
["bitfinex","SOLUSD",1755871251691,0.68,183.66,183.48,0.28432314]
["bitfinex","SOLUSD",1755871252001,5.44276928,183.73,183.55,13.87991715]
["bitfinex","SOLUSD",1755871252304,0.68,183.72,183.56,0.72]
["bitfinex","SOLUSD",1755871252470,0.68,183.72,183.55,0.28432314]
["bitfinex","SOLUSD",1755871252671,0.68,183.72,183.55,1.00432314]
["bitfinex","SOLUSD",1755871253108,5.44276928,183.73,183.55,1.00432314]
["bitfinex","SOLUSD",1755871253109,0.68,183.79,183.58,0.28432314]
["bitfinex","SOLUSD",1755871253270,29.9902899,183.84,183.6,13.87991715]
["bitfinex","SOLUSD",1755871253472,5.44040041,183.81,183.62,26.0]
["bitfinex","SOLUSD",1755871253802,10.68,183.8,183.57,0.72]
["bitfinex","SOLUSD",1755871253986,19.04140144,183.81,183.57,0.72]
["bitfinex","SOLUSD",1755871254298,5.44040041,183.81,183.57,0.72]
["bitfinex","SOLUSD",1755871254470,0.68,183.8,183.59,0.14216157]
["bitfinex","SOLUSD",1755871254666,5.44040041,183.81,183.6,0.72]
["bitfinex","SOLUSD",1755871254872,5.44040041,183.81,183.65,0.14216157]
["bitfinex","SOLUSD",1755871255099,0.68,183.89,183.7,26.0]
["bitfinex","SOLUSD",1755871255272,0.68,183.91,183.71,0.86216157]
["bitfinex","SOLUSD",1755871255479,5.33171736,184.27,183.76,26.0]
["bitfinex","SOLUSD",1755871255480,5.43625985,183.95,183.76,26.0]
["bitfinex","SOLUSD",1755871255677,0.68,183.94,183.77,1.00432314]
["bitfinex","SOLUSD",1755871256084,0.68,183.94,183.78,0.72]
["bitfinex","SOLUSD",1755871256499,6.11547784,183.98,183.82,26.0]
["bitfinex","SOLUSD",1755871256676,27.30422561,184.23,183.78,0.72]
["bitfinex","SOLUSD",1755871256677,0.68,183.97,183.83,0.72]
["bitfinex","SOLUSD",1755871256876,0.68,184.01,183.83,0.72]
["bitfinex","SOLUSD",1755871257288,0.68,184.01,183.79,0.28432314]
["bitfinex","SOLUSD",1755871257497,32.61733313,184.0,183.64,0.28432314]
["bitfinex","SOLUSD",1755871257695,13.59559401,183.96,183.75,0.72]
["bitfinex","SOLUSD",1755871257885,0.96432314,183.99,183.53,10.0]
["bitfinex","SOLUSD",1755871257886,26.0,183.89,183.53,10.0]
["bitfinex","SOLUSD",1755871258089,0.68,184.05,183.72,0.72]
["bitfinex","SOLUSD",1755871258288,0.68,184.05,183.91,0.28432314]
["bitfinex","SOLUSD",1755871258495,0.68,184.1,183.95,26.0]
["bitfinex","SOLUSD",1755871258704,19.00314908,184.18,183.96,0.28432314]
["bitfinex","SOLUSD",1755871259001,0.68,184.14,183.96,1.00432314]
["bitfinex","SOLUSD",1755871259176,0.68,184.14,183.96,27.00432314]
["bitfinex","SOLUSD",1755871259505,0.68,184.19,183.98,0.28432314]
["bitfinex","SOLUSD",1755871259683,0.68,184.19,184.01,0.28432314]
["bitfinex","SOLUSD",1755871260004,0.68,184.19,184.04,0.28432314]
["bitfinex","SOLUSD",1755871260304,0.2,184.2,184.04,1.00432314]
["bitfinex","SOLUSD",1755871260494,0.68,184.19,184.05,13.59559401]
["bitfinex","SOLUSD",1755871260678,0.68,184.19,183.97,0.72]
["bitfinex","SOLUSD",1755871260878,26.0,184.14,183.9,0.72]
["bitfinex","SOLUSD",1755871261080,26.0,184.12,183.88,13.59559401]
["bitfinex","SOLUSD",1755871261281,26.0,184.07,183.89,0.72]
["bitfinex","SOLUSD",1755871261482,13.59559401,184.1,183.89,0.72]
["bitfinex","SOLUSD",1755871261706,0.68,184.09,183.89,0.72]
["bitfinex","SOLUSD",1755871261898,13.59559401,184.17,183.97,26.0]
["bitfinex","SOLUSD",1755871262086,0.68,184.15,183.98,1.00432314]
["bitfinex","SOLUSD",1755871262282,0.68,184.15,183.98,0.14216157]
["bitfinex","SOLUSD",1755871262602,19.2012144,184.2,184.0,13.59559401]
["bitfinex","SOLUSD",1755871262603,25.74,184.17,184.0,13.59559401]
["bitfinex","SOLUSD",1755871262805,5.62901028,184.2,183.99,0.86216157]
["bitfinex","SOLUSD",1755871262989,13.59559401,184.19,184.01,0.72]
["bitfinex","SOLUSD",1755871263392,13.59559401,184.19,183.94,0.72]
["bitfinex","SOLUSD",1755871263605,56.15050492,184.18,183.96,0.28432314]
["bitfinex","SOLUSD",1755871263910,13.59559401,184.19,183.97,0.72]
["bitfinex","SOLUSD",1755871264088,0.14216157,184.18,183.97,0.72]
["bitfinex","SOLUSD",1755871264278,13.59559401,184.19,183.93,13.59559401]
["bitfinex","SOLUSD",1755871264477,0.68,184.18,183.94,0.72]
["bitfinex","SOLUSD",1755871264706,26.0,184.17,183.94,0.72]
["bitfinex","SOLUSD",1755871264883,0.2,184.2,183.95,13.59559401]
["bitfinex","SOLUSD",1755871265087,0.68,184.19,184.03,0.28432314]
["bitfinex","SOLUSD",1755871265420,0.2,184.2,184.06,0.28432314]
["bitfinex","SOLUSD",1755871265725,0.2,184.2,184.09,0.28432314]
["bitfinex","SOLUSD",1755871266012,0.2,184.2,184.1,0.72]
["bitfinex","SOLUSD",1755871266223,0.68,184.4,184.14,26.0]
["bitfinex","SOLUSD",1755871266384,0.68,184.39,184.15,1.00432314]
["bitfinex","SOLUSD",1755871266584,0.68,184.39,184.21,0.28432314]
["bitfinex","SOLUSD",1755871266811,0.68,184.39,184.15,0.72]
["bitfinex","SOLUSD",1755871267013,28.75371872,184.3,184.16,13.59559401]
["bitfinex","SOLUSD",1755871267230,0.68,184.29,184.17,0.28432314]
["bitfinex","SOLUSD",1755871267414,0.68,184.29,184.12,0.28432314]
["bitfinex","SOLUSD",1755871267719,0.68,184.31,184.13,0.72]
["bitfinex","SOLUSD",1755871267920,0.68,184.31,184.18,26.0]
["bitfinex","SOLUSD",1755871268221,0.68,184.36,184.32,0.17094242]
["bitfinex","SOLUSD",1755871268431,18.97636087,184.44,184.32,0.17094242]
["bitfinex","SOLUSD",1755871268636,28.75371872,184.33,184.32,0.17094242]
["bitfinex","SOLUSD",1755871268792,0.68,184.43,184.32,0.17094242]
["bitfinex","SOLUSD",1755871269402,26.0,184.39,184.32,0.17094242]
["bitfinex","SOLUSD",1755871269726,6.10358173,184.38,184.32,0.17094242]
["bitfinex","SOLUSD",1755871269894,26.0,184.35,184.32,0.17094242]
["bitfinex","SOLUSD",1755871270300,5.42358173,184.38,184.32,0.17094242]
["bitfinex","SOLUSD",1755871270602,0.68,184.37,184.32,0.17094242]
["bitfinex","SOLUSD",1755871270818,0.68,184.41,184.32,0.17094242]
["bitfinex","SOLUSD",1755871270996,13.59559401,184.46,184.33,0.72]
["bitfinex","SOLUSD",1755871271197,0.68,184.49,184.33,0.72]
["bitfinex","SOLUSD",1755871271494,0.06,184.45,184.33,1.00432314]
["bitfinex","SOLUSD",1755871271706,0.06,184.45,184.36,0.28432314]
["bitfinex","SOLUSD",1755871271914,0.06,184.45,184.4,0.28432314]
["bitfinex","SOLUSD",1755871272119,0.06,184.45,184.41,0.72]
["bitfinex","SOLUSD",1755871272417,0.06,184.45,184.42,0.28432314]
["bitfinex","SOLUSD",1755871272796,0.06,184.45,184.42,28.75371872]
["bitfinex","SOLUSD",1755871273092,0.06,184.45,184.44,28.75371872]
["bitfinex","SOLUSD",1755871273291,0.06,184.45,184.41,0.28432314]
["bitfinex","SOLUSD",1755871273551,27.26391086,184.73,184.42,0.72]
["bitfinex","SOLUSD",1755871273830,27.89473542,184.63,184.46,26.28432314]
["bitfinex","SOLUSD",1755871274034,27.89473542,184.63,184.48,0.28432314]
["bitfinex","SOLUSD",1755871274202,27.48554197,184.55,184.48,0.28432314]
["bitfinex","SOLUSD",1755871274515,27.89473542,184.63,184.49,0.72]
["bitfinex","SOLUSD",1755871274693,27.97447621,184.68,184.49,0.72]
["bitfinex","SOLUSD",1755871275112,27.97447621,184.68,184.51,0.28432314]
["bitfinex","SOLUSD",1755871275342,27.25266079,184.53,184.47,10.0]
["bitfinex","SOLUSD",1755871275640,27.16814984,184.53,184.44,10.0]
["bitfinex","SOLUSD",1755871275824,27.16814984,184.53,184.52,28.75371872]
["bitfinex","SOLUSD",1755871276022,27.16814984,184.53,184.36,10.0]
["bitfinex","SOLUSD",1755871276248,27.16814984,184.53,184.37,39.16]
["bitfinex","SOLUSD",1755871276546,26.0,184.49,184.17,10.0]
["bitfinex","SOLUSD",1755871276731,0.68,184.48,184.26,18.9121106]
["bitfinex","SOLUSD",1755871277050,0.68,184.48,184.26,14.50649882]
["bitfinex","SOLUSD",1755871277241,0.68,184.48,184.24,10.0]
["bitfinex","SOLUSD",1755871277445,27.77487989,184.52,184.34,10.0]
["bitfinex","SOLUSD",1755871277744,28.47487989,184.52,184.38,26.0]
["bitfinex","SOLUSD",1755871278053,27.74369255,184.53,184.38,26.0]
["bitfinex","SOLUSD",1755871278253,27.74369255,184.53,184.42,10.0]
["bitfinex","SOLUSD",1755871278418,26.28432157,184.54,184.52,38.75371872]
["bitfinex","SOLUSD",1755871278766,23.56975668,184.54,184.51,0.28432314]
["bitfinex","SOLUSD",1755871279050,23.28555668,184.54,184.53,42.63363587]
["bitfinex","SOLUSD",1755871279256,23.28555668,184.54,184.53,0.28432314]
["bitfinex","SOLUSD",1755871279438,5.41917303,184.53,184.39,13.59559401]
["bitfinex","SOLUSD",1755871279645,52.7392754,184.54,184.39,13.59559401]
["bitfinex","SOLUSD",1755871279646,28.75371872,184.52,184.4,0.28432314]
["bitfinex","SOLUSD",1755871279882,28.75371872,184.48,184.28,27.28542632]
["bitfinex","SOLUSD",1755871280085,5.41917303,184.53,184.31,27.59622758]
["bitfinex","SOLUSD",1755871280273,26.0,184.5,184.32,0.09667592]
["bitfinex","SOLUSD",1755871280475,26.0,184.5,184.27,0.69]
["bitfinex","SOLUSD",1755871280804,28.75371872,184.37,184.23,0.69]
["bitfinex","SOLUSD",1755871280958,28.75371872,184.37,184.21,39.1]
["bitfinex","SOLUSD",1755871280959,26.0,184.45,184.21,0.69]
["bitfinex","SOLUSD",1755871281157,13.59559401,184.48,184.21,0.69]
["bitfinex","SOLUSD",1755871281361,0.28432314,184.5,184.21,0.69]
["bitfinex","SOLUSD",1755871281558,13.59559401,184.44,184.27,28.75371872]
["bitfinex","SOLUSD",1755871281862,28.75371872,184.36,184.25,0.69]
["bitfinex","SOLUSD",1755871282067,0.7,184.4,184.22,0.69]
["bitfinex","SOLUSD",1755871282691,0.7,184.46,184.23,26.0]
["bitfinex","SOLUSD",1755871282884,0.7,184.46,184.37,28.75371872]
["bitfinex","SOLUSD",1755871283110,28.75371872,184.45,184.31,0.69]
["bitfinex","SOLUSD",1755871283409,0.7,184.44,184.33,0.28432314]
["bitfinex","SOLUSD",1755871283603,6.12194947,184.44,184.27,0.69]
["bitfinex","SOLUSD",1755871283786,6.12194947,184.44,184.29,0.14216157]
["bitfinex","SOLUSD",1755871283983,26.7,184.43,184.25,0.1]
["bitfinex","SOLUSD",1755871284301,0.7,184.42,184.26,14.28559401]
["bitfinex","SOLUSD",1755871284471,0.7,184.42,184.37,28.75371872]
["bitfinex","SOLUSD",1755871284835,0.7,184.49,184.34,0.28432314]
["bitfinex","SOLUSD",1755871284972,0.7,184.48,184.34,0.28432314]
["bitfinex","SOLUSD",1755871285313,0.7,184.48,184.25,5.52726405]
["bitfinex","SOLUSD",1755871285314,0.7,184.53,184.43,26.0]
["bitfinex","SOLUSD",1755871285606,0.06,184.57,184.46,0.28432314]
["bitfinex","SOLUSD",1755871285789,0.7,184.56,184.49,26.0]
["bitfinex","SOLUSD",1755871285987,0.06,184.53,184.51,26.0]
["bitfinex","SOLUSD",1755871286191,0.06,184.53,184.52,28.75371872]
["bitfinex","SOLUSD",1755871286394,0.06,184.57,184.52,0.28432314]
["bitfinex","SOLUSD",1755871286593,0.7,184.68,184.56,0.28432314]
["bitfinex","SOLUSD",1755871286898,0.7,184.68,184.48,0.64]
["bitfinex","SOLUSD",1755871287099,0.7,184.68,184.43,0.64]
["bitfinex","SOLUSD",1755871287418,13.59559401,184.67,184.45,26.0]
["bitfinex","SOLUSD",1755871287628,0.7,184.66,184.53,26.0]
["bitfinex","SOLUSD",1755871287786,0.7,184.66,184.49,26.0]
["bitfinex","SOLUSD",1755871287987,0.7,184.66,184.5,0.14216157]
["bitfinex","SOLUSD",1755871288317,0.7,184.66,184.54,26.0]
["bitfinex","SOLUSD",1755871288516,0.7,184.66,184.58,28.75371872]
["bitfinex","SOLUSD",1755871288695,28.75371872,184.59,184.44,0.64]
["bitfinex","SOLUSD",1755871288886,0.7,184.59,184.46,0.14216157]
["bitfinex","SOLUSD",1755871289083,0.7,184.59,184.45,13.59559401]
["bitfinex","SOLUSD",1755871289384,0.7,184.64,184.57,28.75371872]
["bitfinex","SOLUSD",1755871289584,0.7,184.64,184.53,0.28432314]
["bitfinex","SOLUSD",1755871289812,0.7,184.75,184.61,26.0]
["bitfinex","SOLUSD",1755871289981,28.75371872,184.71,184.62,0.54165312]
["bitfinex","SOLUSD",1755871291190,0.7,184.74,184.64,26.0]
["bitfinex","SOLUSD",1755871291537,0.7,184.78,184.69,26.0]
["bitfinex","SOLUSD",1755871291827,0.7,184.82,184.72,26.0]
["bitfinex","SOLUSD",1755871292010,0.7,184.82,184.65,0.92432314]
["bitfinex","SOLUSD",1755871292011,0.7,184.82,184.65,0.64]
["bitfinex","SOLUSD",1755871292183,0.7,184.82,184.59,0.64]
["bitfinex","SOLUSD",1755871292387,13.59559401,184.81,184.63,0.28432314]
["bitfinex","SOLUSD",1755871292588,26.0,184.78,184.58,26.64]
["bitfinex","SOLUSD",1755871292820,14.29559401,184.77,184.59,0.28432314]
["bitfinex","SOLUSD",1755871292985,28.80796206,184.72,184.63,0.28432314]
["bitfinex","SOLUSD",1755871293185,0.7,184.76,184.62,26.0]
["bitfinex","SOLUSD",1755871293385,0.7,184.76,184.71,28.80796206]
["bitfinex","SOLUSD",1755871293590,0.06,184.75,184.71,28.80796206]
["bitfinex","SOLUSD",1755871293831,0.7,184.74,184.66,26.0]
["bitfinex","SOLUSD",1755871294125,0.7,184.74,184.62,0.54165312]
["bitfinex","SOLUSD",1755871294284,0.7,184.74,184.63,0.54162378]
["bitfinex","SOLUSD",1755871294493,0.7,184.74,184.64,0.54159445]
["bitfinex","SOLUSD",1755871294917,28.80796206,184.69,184.64,0.54159445]
["bitfinex","SOLUSD",1755871295115,0.7,184.68,184.64,0.54159445]
["bitfinex","SOLUSD",1755871295319,28.80796206,184.66,184.62,0.54165312]
["bitfinex","SOLUSD",1755871295523,0.7,184.65,184.62,0.54165312]
["bitfinex","SOLUSD",1755871295726,0.7,184.64,184.55,0.54185857]
["bitfinex","SOLUSD",1755871295935,0.7,184.64,184.53,26.0]
["bitfinex","SOLUSD",1755871296229,0.7,184.7,184.53,0.68407887]
["bitfinex","SOLUSD",1755871296531,0.7,184.7,184.53,26.5419173]
["bitfinex","SOLUSD",1755871296725,13.59559401,184.69,184.53,0.5419173]
["bitfinex","SOLUSD",1755871296891,26.0,184.6,184.51,0.54197604]
["bitfinex","SOLUSD",1755871297092,26.0,184.49,184.34,0.03]
["bitfinex","SOLUSD",1755871297319,13.59559401,184.58,184.34,0.03]
["bitfinex","SOLUSD",1755871297523,13.59559401,184.54,184.35,0.69]
["bitfinex","SOLUSD",1755871297693,28.80796206,184.51,184.44,28.80796206]
["bitfinex","SOLUSD",1755871298032,0.7,184.55,184.4,0.69]
["bitfinex","SOLUSD",1755871298534,0.7,184.55,184.34,0.03]
["bitfinex","SOLUSD",1755871298535,28.80796206,184.45,184.34,0.03]
["bitfinex","SOLUSD",1755871298822,28.80796206,184.35,184.19,0.69]
["bitfinex","SOLUSD",1755871299134,0.7,184.44,184.15,2.17415]
["bitfinex","SOLUSD",1755871299135,26.0,184.39,184.15,2.17415]
["bitfinex","SOLUSD",1755871299335,13.59559401,184.37,184.15,2.17415]
["bitfinex","SOLUSD",1755871299633,0.7,184.38,184.2,0.69]
["bitfinex","SOLUSD",1755871299796,13.59559401,184.37,184.2,0.69]
["bitfinex","SOLUSD",1755871299996,13.59559401,184.35,184.2,0.69]
["bitfinex","SOLUSD",1755871300231,0.7,184.34,184.17,0.69]
["bitfinex","SOLUSD",1755871300926,26.0,184.3,184.09,16.302133]
["bitfinex","SOLUSD",1755871301134,0.7,184.29,184.03,0.69]
["bitfinex","SOLUSD",1755871301319,23.87991715,184.28,184.01,5.51882211]
["bitfinex","SOLUSD",1755871301521,26.0,184.15,184.01,5.51882211]
["bitfinex","SOLUSD",1755871301728,27.16778975,184.3,184.01,5.51882211]
["bitfinex","SOLUSD",1755871301729,13.59559401,184.13,184.01,5.51882211]
["bitfinex","SOLUSD",1755871301933,13.59559401,184.11,183.94,0.69]
["bitfinex","SOLUSD",1755871302096,26.0,184.09,183.87,0.03]
["bitfinex","SOLUSD",1755871302298,0.7,184.12,183.87,0.03]
["bitfinex","SOLUSD",1755871302299,26.0,184.04,183.87,0.03]
["bitfinex","SOLUSD",1755871302521,0.7,184.03,183.87,0.03]
["bitfinex","SOLUSD",1755871302762,13.59559401,184.02,183.93,10.03]
["bitfinex","SOLUSD",1755871302926,28.80796206,183.94,183.87,0.03]
["bitfinex","SOLUSD",1755871303126,0.7,184.01,183.87,0.03]
["bitfinex","SOLUSD",1755871303436,0.28432314,183.98,183.87,0.03]
["bitfinex","SOLUSD",1755871303624,13.59559401,183.96,183.87,0.03]
["bitfinex","SOLUSD",1755871303954,13.59559401,184.0,183.87,0.03]
["bitfinex","SOLUSD",1755871304144,0.61,184.01,183.87,0.03]
["bitfinex","SOLUSD",1755871304522,26.0,183.96,183.85,0.03]
["bitfinex","SOLUSD",1755871304723,13.59559401,183.94,183.83,0.03]
["bitfinex","SOLUSD",1755871305034,56.29759974,184.15,183.61,2.869065]
["bitfinex","SOLUSD",1755871305035,13.59559401,183.88,183.61,2.869065]
["bitfinex","SOLUSD",1755871305242,0.28432314,183.85,183.62,0.69]
["bitfinex","SOLUSD",1755871305440,0.52,183.84,183.62,0.69]
["bitfinex","SOLUSD",1755871305746,13.59559401,183.83,183.62,0.69]
["bitfinex","SOLUSD",1755871305950,13.59559401,183.81,183.62,0.69]
["bitfinex","SOLUSD",1755871306120,0.28432314,183.8,183.62,0.69]
["bitfinex","SOLUSD",1755871306320,0.52,183.79,183.62,0.69]
["bitfinex","SOLUSD",1755871306540,0.52,183.86,183.65,10.0]
["bitfinex","SOLUSD",1755871306863,0.52,183.92,183.72,26.0]
["bitfinex","SOLUSD",1755871307019,20.04045672,184.14,183.77,0.28432314]
["bitfinex","SOLUSD",1755871307020,10.0,184.11,183.77,0.28432314]
["bitfinex","SOLUSD",1755871307218,0.52,184.1,183.82,26.0]
["bitfinex","SOLUSD",1755871307419,0.52,184.1,183.91,26.0]
["bitfinex","SOLUSD",1755871307932,0.52,184.1,183.9,0.28432314]
["bitfinex","SOLUSD",1755871308144,0.52,184.1,183.94,26.0]
["bitfinex","SOLUSD",1755871308347,10.0,184.04,183.85,0.67]
["bitfinex","SOLUSD",1755871308558,26.0,183.95,183.78,0.67]
["bitfinex","SOLUSD",1755871308740,28.80796206,183.82,183.76,0.54418807]
["bitfinex","SOLUSD",1755871309057,0.52,183.83,183.68,0.54442508]
["bitfinex","SOLUSD",1755871309238,0.52,183.81,183.68,0.54442508]
["bitfinex","SOLUSD",1755871309449,1.06197604,183.81,183.67,0.67]
["bitfinex","SOLUSD",1755871309646,0.34432314,183.87,183.68,0.54442508]
["bitfinex","SOLUSD",1755871309647,26.06,183.87,183.68,0.54442508]
["bitfinex","SOLUSD",1755871309833,26.52,183.86,183.69,0.67]
["bitfinex","SOLUSD",1755871310038,13.59559401,183.85,183.7,0.54436581]
["bitfinex","SOLUSD",1755871310235,13.59559401,183.85,183.58,0.03]
["bitfinex","SOLUSD",1755871310236,54.80796206,183.71,183.58,0.03]
["bitfinex","SOLUSD",1755871310436,28.80796206,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755871310644,26.0,183.68,183.58,0.03]
["bitfinex","SOLUSD",1755871310645,0.52,183.65,183.58,0.03]
["bitfinex","SOLUSD",1755871310856,28.80796206,183.59,183.5,16.363487]
["bitfinex","SOLUSD",1755871311034,27.03197604,183.58,183.4,0.67]
["bitfinex","SOLUSD",1755871311234,0.82629918,183.6,183.41,0.54522654]
["bitfinex","SOLUSD",1755871311560,0.49,183.69,183.57,28.80796206]
["bitfinex","SOLUSD",1755871311869,26.49,183.69,183.44,5.45137374]
["bitfinex","SOLUSD",1755871312050,1.03197604,183.68,183.49,0.67]
["bitfinex","SOLUSD",1755871312263,26.0,183.68,183.5,0.54495912]
["bitfinex","SOLUSD",1755871312446,0.49,183.69,183.52,0.14216157]
["bitfinex","SOLUSD",1755871312768,0.49,183.82,183.64,13.73775558]
["bitfinex","SOLUSD",1755871312969,0.49,183.88,183.68,13.87991715]
["bitfinex","SOLUSD",1755871313145,0.60197604,183.87,183.73,26.0]
["bitfinex","SOLUSD",1755871313469,0.06,183.87,183.78,26.0]
["bitfinex","SOLUSD",1755871313706,0.06,183.87,183.79,0.67]
["bitfinex","SOLUSD",1755871313965,0.06,183.87,183.8,0.54406964]
["bitfinex","SOLUSD",1755871314166,0.06,183.87,183.8,26.54406964]
["bitfinex","SOLUSD",1755871314359,0.06,183.87,183.8,0.54406964]
["bitfinex","SOLUSD",1755871314662,0.06,183.87,183.74,0.5442473]
["bitfinex","SOLUSD",1755871315032,0.06,183.87,183.75,0.67]
["bitfinex","SOLUSD",1755871315232,0.06,183.87,183.77,0.28432314]
["bitfinex","SOLUSD",1755871315432,0.49,184.04,183.86,28.80796206]
["bitfinex","SOLUSD",1755871315642,0.55,184.08,183.88,5.43832934]
["bitfinex","SOLUSD",1755871315929,0.55,184.08,183.9,26.0]
["bitfinex","SOLUSD",1755871316134,0.55,184.08,183.91,1.49806736]
["bitfinex","SOLUSD",1755871316332,0.55,184.12,184.02,28.80796206]
["bitfinex","SOLUSD",1755871316531,0.55,184.17,183.91,0.28432314]
["bitfinex","SOLUSD",1755871316727,0.55,184.17,183.92,0.27294674]
["bitfinex","SOLUSD",1755871316938,10.0,184.26,184.16,28.80796206]
["bitfinex","SOLUSD",1755871317148,0.7,184.34,184.17,0.27172165]
["bitfinex","SOLUSD",1755871317483,0.67813161,184.33,184.1,0.27172164]
["bitfinex","SOLUSD",1755871317650,0.7,184.34,184.1,13.85099101]
["bitfinex","SOLUSD",1755871317846,28.80796206,184.27,184.11,0.28432314]
["bitfinex","SOLUSD",1755871318026,0.7,184.26,184.1,0.27207583]
["bitfinex","SOLUSD",1755871318233,0.7,184.26,184.05,0.27192814]
["bitfinex","SOLUSD",1755871318234,0.67842605,184.25,184.05,0.27192814]
["bitfinex","SOLUSD",1755871318432,0.67842605,184.25,183.93,0.27210521]
["bitfinex","SOLUSD",1755871318658,0.7,184.24,183.98,26.0]
["bitfinex","SOLUSD",1755871318830,29.50796206,184.24,184.04,26.0]
["bitfinex","SOLUSD",1755871319029,0.7,184.28,184.18,28.80796206]
["bitfinex","SOLUSD",1755871319257,0.67835241,184.27,184.09,0.67]
["bitfinex","SOLUSD",1755871319464,0.7,184.31,184.14,26.0]
["bitfinex","SOLUSD",1755871319672,0.7,184.31,184.15,6.10025926]
["bitfinex","SOLUSD",1755871319845,28.80796206,184.25,184.16,26.0]
["bitfinex","SOLUSD",1755871320176,0.7,184.28,184.16,26.0]
["bitfinex","SOLUSD",1755871320338,1.37835241,184.27,184.05,0.67]
["bitfinex","SOLUSD",1755871320541,1.37835241,184.27,184.01,0.67]
["bitfinex","SOLUSD",1755871320542,0.28432314,184.21,184.01,0.67]
["bitfinex","SOLUSD",1755871320785,0.7,184.2,183.98,0.27256314]
["bitfinex","SOLUSD",1755871321060,0.67864704,184.19,183.99,0.67]
["bitfinex","SOLUSD",1755871321232,26.0,184.14,183.93,0.67]
["bitfinex","SOLUSD",1755871321437,0.7,184.13,183.94,0.27300585]
["bitfinex","SOLUSD",1755871321633,0.28432314,184.09,183.88,0.67]
["bitfinex","SOLUSD",1755871321970,13.59559401,184.03,183.89,0.27337536]
["bitfinex","SOLUSD",1755871322287,0.28432314,184.0,183.82,0.94353796]
["bitfinex","SOLUSD",1755871322556,0.28432314,183.96,183.79,0.67]
["bitfinex","SOLUSD",1755871322746,13.59559401,183.94,183.79,0.67]
["bitfinex","SOLUSD",1755871322944,1.37960637,183.93,183.73,0.67]
["bitfinex","SOLUSD",1755871323145,28.80796206,183.82,183.63,0.27430826]
["bitfinex","SOLUSD",1755871323359,26.0,183.94,183.63,0.27430826]
["bitfinex","SOLUSD",1755871323360,13.87991715,183.88,183.66,0.67]
["bitfinex","SOLUSD",1755871323568,0.7,183.84,183.67,0.2749739]
["bitfinex","SOLUSD",1755871323732,26.0,183.76,183.55,0.67]
["bitfinex","SOLUSD",1755871323937,28.80796206,183.66,183.56,0.27558202]
["bitfinex","SOLUSD",1755871324130,0.7,183.72,183.62,26.03]
["bitfinex","SOLUSD",1755871324359,13.59559401,183.78,183.63,0.67]
["bitfinex","SOLUSD",1755871324561,13.87991715,183.88,183.64,0.27534334]
["bitfinex","SOLUSD",1755871324769,28.80796206,183.81,183.65,0.67]
["bitfinex","SOLUSD",1755871324936,0.7,183.91,183.66,0.27516558]
["bitfinex","SOLUSD",1755871325276,0.7,183.91,183.77,26.0]
["bitfinex","SOLUSD",1755871325478,0.7,183.97,183.87,28.80796206]
["bitfinex","SOLUSD",1755871325647,0.67949554,183.96,183.82,26.0]
["bitfinex","SOLUSD",1755871325962,0.67949554,183.96,183.8,0.67]
["bitfinex","SOLUSD",1755871326165,0.7,183.97,183.8,0.67]
["bitfinex","SOLUSD",1755871326368,0.73890506,184.12,183.96,28.80796206]
["bitfinex","SOLUSD",1755871326575,0.73890506,184.12,184.01,28.80796206]
["bitfinex","SOLUSD",1755871326576,1.43890506,184.12,184.01,28.80796206]
["bitfinex","SOLUSD",1755871326738,28.80796206,184.03,183.97,0.27287256]
["bitfinex","SOLUSD",1755871326944,0.06,184.12,183.85,0.28432314]
["bitfinex","SOLUSD",1755871327144,0.7,184.05,183.86,0.94333138]
["bitfinex","SOLUSD",1755871327346,13.59559401,184.03,183.86,0.67]
["bitfinex","SOLUSD",1755871327580,0.7,184.05,183.88,0.14216157]
["bitfinex","SOLUSD",1755871327745,0.7,184.02,183.85,28.80796206]
["bitfinex","SOLUSD",1755871327940,13.59559401,184.0,183.85,28.80796206]
["bitfinex","SOLUSD",1755871328167,13.59559401,184.0,183.81,0.67]
["bitfinex","SOLUSD",1755871328168,28.80796206,183.99,183.86,0.94371485]
["bitfinex","SOLUSD",1755871328351,0.7,184.07,183.87,0.67]
["bitfinex","SOLUSD",1755871328554,0.67894193,184.11,183.97,28.80796206]
["bitfinex","SOLUSD",1755871328787,0.06,184.12,184.05,28.80796206]
["bitfinex","SOLUSD",1755871328951,0.06,184.12,184.07,26.0]
["bitfinex","SOLUSD",1755871329146,0.7,184.11,183.84,26.0]
["bitfinex","SOLUSD",1755871329342,13.59559401,184.09,183.93,0.67]
["bitfinex","SOLUSD",1755871329645,0.67897881,184.1,183.85,0.27347894]
["bitfinex","SOLUSD",1755871329646,13.59559401,184.03,183.88,5.43832934]
["bitfinex","SOLUSD",1755871329873,26.0,184.04,183.87,0.67]
["bitfinex","SOLUSD",1755871329874,28.80796206,183.95,183.87,0.27355257]
["bitfinex","SOLUSD",1755871330046,28.80796206,183.88,183.75,0.94386312]
["bitfinex","SOLUSD",1755871330377,28.80796206,183.88,183.74,0.1]
["bitfinex","SOLUSD",1755871330378,13.59559401,183.86,183.74,0.1]
["bitfinex","SOLUSD",1755871330572,28.80796206,183.75,183.74,0.1]
["bitfinex","SOLUSD",1755871330779,26.0,183.76,183.74,0.1]
["bitfinex","SOLUSD",1755871330960,0.6802721,183.75,183.74,0.1]
["bitfinex","SOLUSD",1755871331282,0.67982813,183.87,183.74,0.1]
["bitfinex","SOLUSD",1755871331479,0.67960637,183.93,183.75,0.67]
["bitfinex","SOLUSD",1755871331639,39.2,184.11,183.87,28.80796206]
["bitfinex","SOLUSD",1755871331640,0.7,184.05,183.87,28.80796206]
["bitfinex","SOLUSD",1755871331845,0.67920017,184.04,183.88,26.0]
["bitfinex","SOLUSD",1755871332049,0.67920017,184.04,183.95,28.80796206]
["bitfinex","SOLUSD",1755871332253,0.7,184.06,183.89,0.27325693]
["bitfinex","SOLUSD",1755871332668,0.67916327,184.05,183.75,6.4634134]
["bitfinex","SOLUSD",1755871332869,0.7,184.04,183.75,6.4634134]
["bitfinex","SOLUSD",1755871333374,13.59559401,184.03,183.75,6.4634134]
["bitfinex","SOLUSD",1755871333546,0.7,184.04,183.75,6.4634134]
["bitfinex","SOLUSD",1755871333547,0.7,184.04,183.92,28.80796206]
["bitfinex","SOLUSD",1755871333754,0.7,184.04,183.87,26.0]
["bitfinex","SOLUSD",1755871334454,0.7,184.09,183.93,26.0]
["bitfinex","SOLUSD",1755871334658,0.7,184.09,183.88,26.0]
["bitfinex","SOLUSD",1755871334869,0.7,184.09,183.93,0.67]
["bitfinex","SOLUSD",1755871335072,0.7,184.09,183.92,0.67]
["bitfinex","SOLUSD",1755871335375,28.80796206,184.04,183.92,26.31216157]
["bitfinex","SOLUSD",1755871335588,0.7,184.03,183.84,13.59878154]
["bitfinex","SOLUSD",1755871335879,28.80796206,183.98,183.77,13.59559401]
["bitfinex","SOLUSD",1755871336047,28.80796206,183.98,183.76,42.65128427]
["bitfinex","SOLUSD",1755871336048,0.14216157,184.06,183.83,0.14216157]
["bitfinex","SOLUSD",1755871336269,0.14216157,184.08,183.89,26.0]
["bitfinex","SOLUSD",1755871336460,28.80796206,184.05,183.93,26.0]
["bitfinex","SOLUSD",1755871336660,0.06,184.12,183.94,13.73775558]
["bitfinex","SOLUSD",1755871336884,28.80796206,184.09,183.99,26.0]
["bitfinex","SOLUSD",1755871337084,28.80796206,184.02,183.9,26.0]
["bitfinex","SOLUSD",1755871337286,13.59559401,184.11,183.89,0.65]
["bitfinex","SOLUSD",1755871337589,1.34897881,184.1,183.89,0.65]
["bitfinex","SOLUSD",1755871337762,13.59559401,184.09,183.94,26.0]
["bitfinex","SOLUSD",1755871338087,28.80796206,183.95,183.85,5.43921675]
["bitfinex","SOLUSD",1755871338266,13.59559401,183.95,183.78,0.65]
["bitfinex","SOLUSD",1755871338467,0.95432314,183.96,183.78,0.65]
["bitfinex","SOLUSD",1755871338468,28.80796206,183.93,183.78,0.65]
["bitfinex","SOLUSD",1755871338670,0.67,184.04,183.92,28.80796206]
["bitfinex","SOLUSD",1755871338873,0.67,184.04,183.89,26.0]
["bitfinex","SOLUSD",1755871339077,0.67,184.04,183.88,0.28432314]
["bitfinex","SOLUSD",1755871339284,0.06,184.08,183.93,26.0]
["bitfinex","SOLUSD",1755871339483,28.80796206,184.07,183.93,26.0]
["bitfinex","SOLUSD",1755871339676,0.06,184.08,184.03,5.43389664]
["bitfinex","SOLUSD",1755871340017,0.06,184.08,184.04,26.0]
["bitfinex","SOLUSD",1755871340175,0.06,184.12,184.06,26.0]
["bitfinex","SOLUSD",1755871340486,0.06,184.12,184.11,28.80796206]
["bitfinex","SOLUSD",1755871340702,0.06,184.12,184.09,26.0]
["bitfinex","SOLUSD",1755871340910,0.2,184.31,184.11,28.80796206]
["bitfinex","SOLUSD",1755871341065,0.67,184.28,184.1,0.53]
["bitfinex","SOLUSD",1755871341391,0.67835241,184.27,184.08,26.0]
["bitfinex","SOLUSD",1755871341597,0.67,184.26,184.17,28.80796206]
["bitfinex","SOLUSD",1755871341806,0.2,184.31,184.21,26.0]
["bitfinex","SOLUSD",1755871342466,0.2,184.31,184.18,5.42947116]
["bitfinex","SOLUSD",1755871342666,0.2,184.31,184.04,10.0]
["bitfinex","SOLUSD",1755871342862,13.59559401,184.24,184.11,28.80796206]
["bitfinex","SOLUSD",1755871343097,39.59559401,184.22,183.98,0.53]
["bitfinex","SOLUSD",1755871343293,0.67,184.21,184.13,28.80796206]
["bitfinex","SOLUSD",1755871343469,28.80796206,184.14,183.98,19.55364966]
["bitfinex","SOLUSD",1755871343665,0.67,184.18,184.09,28.80796206]
["bitfinex","SOLUSD",1755871343871,0.67,184.23,184.1,26.0]
["bitfinex","SOLUSD",1755871344070,13.59559401,184.27,184.1,26.0]
["bitfinex","SOLUSD",1755871344566,14.94398324,184.26,184.07,5.43265147]
["bitfinex","SOLUSD",1755871344766,0.67,184.25,184.16,28.80796206]
["bitfinex","SOLUSD",1755871344997,0.67,184.25,184.14,26.0]
["bitfinex","SOLUSD",1755871345190,28.80796206,184.16,184.03,0.53]
["bitfinex","SOLUSD",1755871345401,28.80796206,184.19,184.13,28.80796206]
["bitfinex","SOLUSD",1755871345568,29.47796206,184.24,184.07,0.53]
["bitfinex","SOLUSD",1755871345776,28.80796206,184.16,184.07,26.0]
["bitfinex","SOLUSD",1755871345970,28.80796206,184.11,183.95,14.12050645]
["bitfinex","SOLUSD",1755871346214,0.67,184.21,183.96,5.96596434]
["bitfinex","SOLUSD",1755871346374,0.67,184.14,183.96,19.55587519]
["bitfinex","SOLUSD",1755871346706,28.80796206,184.17,183.97,14.12559401]
["bitfinex","SOLUSD",1755871347010,0.67,184.2,184.13,28.80796206]
["bitfinex","SOLUSD",1755871347170,0.67,184.25,184.19,28.80796206]
["bitfinex","SOLUSD",1755871347510,0.06,184.33,184.24,28.80796206]
["bitfinex","SOLUSD",1755871347799,17.74922454,184.46,184.34,26.0]
["bitfinex","SOLUSD",1755871347999,0.67,184.52,184.44,28.80796206]
["bitfinex","SOLUSD",1755871348296,0.67,184.52,184.39,26.0]
["bitfinex","SOLUSD",1755871348482,0.67,184.52,184.34,26.0]
["bitfinex","SOLUSD",1755871348681,0.67747005,184.51,184.34,26.0]
["bitfinex","SOLUSD",1755871348890,28.80796206,184.44,184.34,26.0]
["bitfinex","SOLUSD",1755871349200,0.67,184.46,184.34,26.0]
["bitfinex","SOLUSD",1755871349587,28.80796206,184.36,184.24,0.47]
["bitfinex","SOLUSD",1755871349782,13.59559401,184.35,184.16,0.47]
["bitfinex","SOLUSD",1755871349982,0.28432314,184.34,184.16,0.47]
["bitfinex","SOLUSD",1755871350192,0.14216157,184.3,184.14,5.43065059]
["bitfinex","SOLUSD",1755871350506,0.67780067,184.42,184.15,29.27796206]
["bitfinex","SOLUSD",1755871350793,0.67,184.41,184.18,39.59559401]
["bitfinex","SOLUSD",1755871350991,13.59559401,184.4,184.19,0.47]
["bitfinex","SOLUSD",1755871351191,28.80796206,184.35,184.19,0.75432314]
["bitfinex","SOLUSD",1755871351393,28.80796206,184.33,184.19,0.47]
["bitfinex","SOLUSD",1755871351702,13.59559401,184.34,184.2,5.42888165]
["bitfinex","SOLUSD",1755871351998,0.67,184.35,184.2,5.42888165]
["bitfinex","SOLUSD",1755871352304,28.80796206,184.34,184.28,28.80796206]
["bitfinex","SOLUSD",1755871352517,26.0,184.43,184.28,28.80796206]
["bitfinex","SOLUSD",1755871352518,0.67,184.45,184.33,28.80796206]
["bitfinex","SOLUSD",1755871352671,0.67,184.45,184.32,26.0]
["bitfinex","SOLUSD",1755871353006,28.80796206,184.41,184.28,0.47]
["bitfinex","SOLUSD",1755871353212,0.67,184.45,184.27,0.47]
["bitfinex","SOLUSD",1755871353372,13.59559401,184.44,184.27,0.47]
["bitfinex","SOLUSD",1755871353701,0.2,184.55,184.44,5.42181739]
["bitfinex","SOLUSD",1755871353901,1.34735992,184.54,184.44,0.16306699]
["bitfinex","SOLUSD",1755871354108,0.2,184.55,184.44,0.16306699]
["bitfinex","SOLUSD",1755871354421,0.2,184.55,184.53,28.80796206]
["bitfinex","SOLUSD",1755871354572,0.2,184.55,184.47,0.47]
["bitfinex","SOLUSD",1755871354899,0.2,184.55,184.44,0.16306699]
["bitfinex","SOLUSD",1755871355112,0.67,184.54,184.44,0.16306699]
["bitfinex","SOLUSD",1755871355305,0.14216157,184.51,184.44,0.16306699]
["bitfinex","SOLUSD",1755871355497,28.80796206,184.51,184.44,0.16306699]
["bitfinex","SOLUSD",1755871355685,0.2,184.55,184.45,5.42152344]
["bitfinex","SOLUSD",1755871356030,0.2,184.55,184.48,26.0]
["bitfinex","SOLUSD",1755871356187,0.2,184.55,184.45,5.42152344]
["bitfinex","SOLUSD",1755871356382,0.2,184.55,184.46,26.0]
["bitfinex","SOLUSD",1755871356627,0.2,184.55,184.48,26.0]
["bitfinex","SOLUSD",1755871356803,0.2,184.55,184.54,28.80796206]
["bitfinex","SOLUSD",1755871357189,0.67658998,184.75,184.57,26.0]
["bitfinex","SOLUSD",1755871357605,10.6169636,184.76,184.7,28.80796206]
["bitfinex","SOLUSD",1755871357606,29.47796206,184.76,184.7,28.80796206]
["bitfinex","SOLUSD",1755871357799,0.67658998,184.75,184.62,26.0]
["bitfinex","SOLUSD",1755871358102,0.67,184.75,184.59,5.41741156]
["bitfinex","SOLUSD",1755871358314,28.80796206,184.67,184.51,13.54917875]
["bitfinex","SOLUSD",1755871358515,28.80796206,184.63,184.5,5.4200542]
["bitfinex","SOLUSD",1755871358704,0.28432314,184.62,184.5,5.4200542]
["bitfinex","SOLUSD",1755871359034,0.67,184.67,184.48,0.21]
["bitfinex","SOLUSD",1755871359204,0.67,184.67,184.45,5.42152344]
["bitfinex","SOLUSD",1755871359205,0.28432314,184.62,184.45,5.42152344]
["bitfinex","SOLUSD",1755871359385,0.28432314,184.59,184.45,18.97533206]
["bitfinex","SOLUSD",1755871359591,0.95432314,184.59,184.48,26.0]
["bitfinex","SOLUSD",1755871359893,13.87991715,184.57,184.47,28.80796206]
["bitfinex","SOLUSD",1755871360086,0.28432314,184.54,184.47,28.80796206]
["bitfinex","SOLUSD",1755871360291,0.67,184.64,184.53,28.80796206]
["bitfinex","SOLUSD",1755871360604,0.67,184.7,184.55,26.0]
["bitfinex","SOLUSD",1755871360810,0.67,184.7,184.55,26.21]
["bitfinex","SOLUSD",1755871360994,1.34655336,184.76,184.69,28.80796206]
["bitfinex","SOLUSD",1755871361194,0.67,184.76,184.56,26.21]
["bitfinex","SOLUSD",1755871361418,0.67658998,184.75,184.56,26.21]
["bitfinex","SOLUSD",1755871361620,0.67,184.74,184.56,26.0]
["bitfinex","SOLUSD",1755871361932,0.67,184.74,184.56,5.41804989]
["bitfinex","SOLUSD",1755871361933,13.73775558,184.69,184.56,5.41804989]
["bitfinex","SOLUSD",1755871362108,1.34684643,184.68,184.48,5.4206418]
["bitfinex","SOLUSD",1755871362288,0.28432314,184.66,184.48,5.4206418]
["bitfinex","SOLUSD",1755871362492,0.28432314,184.63,184.42,5.42240537]
["bitfinex","SOLUSD",1755871362701,13.87991715,184.58,184.53,28.80796206]
["bitfinex","SOLUSD",1755871362904,42.68787921,184.58,184.52,28.80796206]
["bitfinex","SOLUSD",1755871363092,14.54991715,184.58,184.53,28.80796206]
["bitfinex","SOLUSD",1755871363315,0.28432314,184.61,184.57,28.80796206]
["bitfinex","SOLUSD",1755871363511,0.67,184.69,184.53,0.21]
["bitfinex","SOLUSD",1755871363709,0.14216157,184.67,184.53,0.21]
["bitfinex","SOLUSD",1755871364002,0.14216157,184.67,184.62,28.80796206]
["bitfinex","SOLUSD",1755871364200,0.14216157,184.67,184.63,28.80796206]
["bitfinex","SOLUSD",1755871364516,13.59559401,184.73,184.57,26.0]
["bitfinex","SOLUSD",1755871364832,13.59559401,184.71,184.57,26.0]
["bitfinex","SOLUSD",1755871365120,13.59559401,184.73,184.58,26.0]
["bitfinex","SOLUSD",1755871365325,0.67640692,184.8,184.62,26.0]
["bitfinex","SOLUSD",1755871365502,0.67,184.75,184.59,0.21]
["bitfinex","SOLUSD",1755871365822,0.67,184.75,184.67,28.80796206]
["bitfinex","SOLUSD",1755871366022,0.67,184.75,184.63,26.0]
["bitfinex","SOLUSD",1755871366338,14.26559401,184.8,184.63,26.0]
["bitfinex","SOLUSD",1755871366542,13.59559401,184.76,184.6,18.95991332]
["bitfinex","SOLUSD",1755871366696,0.67,184.75,184.6,5.41711809]
["bitfinex","SOLUSD",1755871366897,0.6761508,184.87,184.63,26.0]
["bitfinex","SOLUSD",1755871367124,0.67,184.86,184.64,0.21]
["bitfinex","SOLUSD",1755871367337,0.67622396,184.85,184.65,0.21]
["bitfinex","SOLUSD",1755871367514,12.09559401,184.84,184.76,28.80796206]
["bitfinex","SOLUSD",1755871367701,0.67,184.86,184.69,0.21]
["bitfinex","SOLUSD",1755871367900,0.67622396,184.85,184.7,5.41418516]
["bitfinex","SOLUSD",1755871368110,0.67,184.86,184.78,28.80796206]
["bitfinex","SOLUSD",1755871368437,0.67,184.86,184.7,5.41418516]
["bitfinex","SOLUSD",1755871368612,0.67,184.86,184.81,28.80796206]
["bitfinex","SOLUSD",1755871368810,52.59157451,185.03,184.85,28.80796206]
["bitfinex","SOLUSD",1755871368811,0.68,184.92,184.85,28.80796206]
["bitfinex","SOLUSD",1755871369027,0.68,184.92,184.74,0.21]
["bitfinex","SOLUSD",1755871369202,0.68,184.92,184.86,28.80796206]
["bitfinex","SOLUSD",1755871369398,1.35560263,185.02,184.84,0.21]
["bitfinex","SOLUSD",1755871369901,14.50649882,185.07,184.74,5.41301288]
["bitfinex","SOLUSD",1755871369902,28.80796206,184.95,184.74,5.41301288]
["bitfinex","SOLUSD",1755871370110,1.35589488,184.94,184.85,28.80796206]
["bitfinex","SOLUSD",1755871370313,0.68,184.98,184.81,0.21]
["bitfinex","SOLUSD",1755871371239,0.68,185.07,184.97,28.80796206]
["bitfinex","SOLUSD",1755871371438,0.68,185.07,184.92,26.0]
["bitfinex","SOLUSD",1755871371743,8.36307234,185.1,185.09,26.0]
["bitfinex","SOLUSD",1755871371941,27.70325947,185.25,185.1,5.40248514]
["bitfinex","SOLUSD",1755871372112,27.72122048,185.28,185.22,28.80796206]
["bitfinex","SOLUSD",1755871372310,26.3545921,185.27,185.13,26.0]
["bitfinex","SOLUSD",1755871372546,26.61386315,185.29,185.13,26.0]
["bitfinex","SOLUSD",1755871372929,26.61386315,185.29,185.14,0.28432314]
["bitfinex","SOLUSD",1755871373110,27.29166832,185.34,185.13,26.0]
["bitfinex","SOLUSD",1755871373314,27.29166832,185.34,185.14,0.28432314]
["bitfinex","SOLUSD",1755871373533,27.3545921,185.27,185.14,0.28432314]
["bitfinex","SOLUSD",1755871373743,27.3545921,185.27,185.15,26.0]
["bitfinex","SOLUSD",1755871373953,27.3545921,185.27,185.16,0.14216157]
["bitfinex","SOLUSD",1755871374128,27.3545921,185.27,185.19,26.0]
["bitfinex","SOLUSD",1755871374453,26.3545921,185.27,185.26,28.80796206]
["bitfinex","SOLUSD",1755871374747,26.97499168,185.27,185.26,28.80796206]
["bitfinex","SOLUSD",1755871374925,26.97499168,185.27,185.19,26.0]
["bitfinex","SOLUSD",1755871375253,28.80795842,185.28,185.2,0.28432314]
["bitfinex","SOLUSD",1755871375417,28.80795842,185.28,185.19,26.0]
["bitfinex","SOLUSD",1755871375618,28.80795842,185.28,185.15,5.40102619]
["bitfinex","SOLUSD",1755871375815,28.80795842,185.28,185.25,28.80796206]
["bitfinex","SOLUSD",1755871376023,28.80795842,185.28,185.19,26.0]
["bitfinex","SOLUSD",1755871376024,28.80795842,185.28,185.2,5.39956803]
["bitfinex","SOLUSD",1755871376225,26.10481738,185.28,185.27,28.80796206]
["bitfinex","SOLUSD",1755871376412,26.10481738,185.28,185.23,26.0]
["bitfinex","SOLUSD",1755871377042,23.46500221,185.28,185.23,26.0]
["bitfinex","SOLUSD",1755871377540,20.76186117,185.28,185.23,31.47868891]
["bitfinex","SOLUSD",1755871377743,20.76186117,185.28,185.23,5.47868891]
["bitfinex","SOLUSD",1755871378045,18.05872013,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1755871378545,15.35557909,185.28,185.27,28.80796206]
["bitfinex","SOLUSD",1755871378843,12.65260612,185.28,185.27,28.80796206]
["bitfinex","SOLUSD",1755871379141,0.68,185.42,185.25,0.28432314]
["bitfinex","SOLUSD",1755871379354,0.68,185.42,185.27,26.0]
["bitfinex","SOLUSD",1755871379718,28.80796206,185.4,185.27,26.0]
["bitfinex","SOLUSD",1755871380044,0.68,185.44,185.28,26.0]
["bitfinex","SOLUSD",1755871380250,0.67389077,185.49,185.4,28.80796206]
["bitfinex","SOLUSD",1755871380442,0.68,185.49,185.42,28.80796206]
["bitfinex","SOLUSD",1755871380753,0.68,185.49,185.28,26.0]
["bitfinex","SOLUSD",1755871380947,0.6739271,185.48,185.28,26.0]
["bitfinex","SOLUSD",1755871381145,0.6739271,185.48,185.26,0.28432314]
["bitfinex","SOLUSD",1755871381146,0.73707135,185.53,185.34,26.0]
["bitfinex","SOLUSD",1755871381336,0.68,185.52,185.34,26.0]
["bitfinex","SOLUSD",1755871381652,0.06332587,185.53,185.41,26.0]
["bitfinex","SOLUSD",1755871381855,0.68,185.52,185.35,26.0]
["bitfinex","SOLUSD",1755871382153,0.68,185.52,185.25,0.28432314]
["bitfinex","SOLUSD",1755871382154,26.0,185.49,185.25,0.28432314]
["bitfinex","SOLUSD",1755871382353,1.3539271,185.48,185.29,26.0]
["bitfinex","SOLUSD",1755871382526,0.68,185.48,185.31,28.80796206]
["bitfinex","SOLUSD",1755871382724,0.06332587,185.53,185.34,26.0]
["bitfinex","SOLUSD",1755871383034,0.06332587,185.53,185.42,26.0]
["bitfinex","SOLUSD",1755871383238,13.46635244,185.65,185.42,26.0]
["bitfinex","SOLUSD",1755871383239,5.38721258,185.63,185.42,26.0]
["bitfinex","SOLUSD",1755871383439,0.67341881,185.62,185.39,0.68]
["bitfinex","SOLUSD",1755871383738,0.67341881,185.62,185.4,0.68]
["bitfinex","SOLUSD",1755871383948,5.3844497,185.72,185.48,26.0]
["bitfinex","SOLUSD",1755871384126,0.67309245,185.71,185.49,0.68]
["bitfinex","SOLUSD",1755871384329,5.3843469,185.73,185.5,26.0]
["bitfinex","SOLUSD",1755871384644,0.67305621,185.72,185.5,26.0]
["bitfinex","SOLUSD",1755871384840,0.67305621,185.72,185.51,0.68]
["bitfinex","SOLUSD",1755871385057,6.05740923,185.73,185.48,0.28432314]
["bitfinex","SOLUSD",1755871385240,10.0,185.71,185.48,0.28432314]
["bitfinex","SOLUSD",1755871385427,1.3531287,185.7,185.56,28.80796206]
["bitfinex","SOLUSD",1755871385624,0.68,185.69,185.47,26.68]
["bitfinex","SOLUSD",1755871385839,0.68,185.69,185.59,28.80796206]
["bitfinex","SOLUSD",1755871386027,0.68,185.69,185.48,0.68]
["bitfinex","SOLUSD",1755871386028,0.68,185.69,185.61,28.80796206]
["bitfinex","SOLUSD",1755871386234,13.45479885,185.81,185.64,28.80796206]
["bitfinex","SOLUSD",1755871386457,0.68,185.76,185.68,28.80796206]
["bitfinex","SOLUSD",1755871386662,0.68,185.76,185.7,28.80796206]
["bitfinex","SOLUSD",1755871386860,28.80796206,185.79,185.62,0.68]
["bitfinex","SOLUSD",1755871387067,0.06,185.77,185.62,0.68]
["bitfinex","SOLUSD",1755871387431,28.80796206,185.63,185.49,5.3911262]
["bitfinex","SOLUSD",1755871387636,0.68,185.66,185.48,0.68]
["bitfinex","SOLUSD",1755871388261,0.67305621,185.72,185.48,16.07129351]
["bitfinex","SOLUSD",1755871388437,0.06,185.77,185.68,26.0]
["bitfinex","SOLUSD",1755871388969,0.06,185.77,185.66,0.68]
["bitfinex","SOLUSD",1755871389139,0.06,185.77,185.64,0.68]
["bitfinex","SOLUSD",1755871389334,5.37984802,185.88,185.64,0.68]
["bitfinex","SOLUSD",1755871389539,0.68,185.86,185.77,28.80796206]
["bitfinex","SOLUSD",1755871389741,0.68,185.86,185.72,0.62]
["bitfinex","SOLUSD",1755871390241,0.68,185.86,185.56,0.62]
["bitfinex","SOLUSD",1755871390242,0.68,185.77,185.56,0.62]
["bitfinex","SOLUSD",1755871390445,22.19049471,185.69,185.53,0.62]
["bitfinex","SOLUSD",1755871390654,0.67276641,185.8,185.65,22.19049471]
["bitfinex","SOLUSD",1755871390849,0.67276641,185.8,185.53,0.62]
["bitfinex","SOLUSD",1755871390850,0.68,185.77,185.61,0.62]
["bitfinex","SOLUSD",1755871391062,0.68,185.77,185.53,0.62]
["bitfinex","SOLUSD",1755871391443,14.26850529,185.76,185.67,22.19049471]
["bitfinex","SOLUSD",1755871391643,0.68,185.77,185.68,22.19049471]
["bitfinex","SOLUSD",1755871391866,0.06332587,185.78,185.62,0.62]
["bitfinex","SOLUSD",1755871392074,0.68,185.77,185.61,0.14216157]
["bitfinex","SOLUSD",1755871392251,0.68,185.77,185.57,26.62]
["bitfinex","SOLUSD",1755871392449,0.24298381,185.77,185.61,0.62]
["bitfinex","SOLUSD",1755871392773,0.06332587,185.78,185.61,0.62]
["bitfinex","SOLUSD",1755871393247,0.06,185.79,185.71,26.0]
["bitfinex","SOLUSD",1755871393446,0.06,185.79,185.78,26.0]
["bitfinex","SOLUSD",1755871393634,0.06,185.79,185.78,48.19049471]
["bitfinex","SOLUSD",1755871393838,0.13153117,185.97,185.78,0.69]
["bitfinex","SOLUSD",1755871394056,6.04989663,185.96,185.74,26.0]
["bitfinex","SOLUSD",1755871394242,29.49364797,185.96,185.73,26.0]
["bitfinex","SOLUSD",1755871394454,29.49364797,185.96,185.72,13.59559401]
["bitfinex","SOLUSD",1755871394455,10.0,185.95,185.72,13.59559401]
["bitfinex","SOLUSD",1755871394659,13.59559401,185.93,185.73,26.69]
["bitfinex","SOLUSD",1755871394867,0.67229602,185.93,185.73,0.69]
["bitfinex","SOLUSD",1755871395056,0.68,185.92,185.8,22.19049471]
["bitfinex","SOLUSD",1755871395364,13.59559401,185.91,185.76,26.0]
["bitfinex","SOLUSD",1755871395566,0.68,185.9,185.73,0.69]
["bitfinex","SOLUSD",1755871395768,0.68,185.9,185.77,26.0]
["bitfinex","SOLUSD",1755871395948,0.13153117,185.97,185.82,26.0]
["bitfinex","SOLUSD",1755871396142,0.13153117,185.97,185.84,13.59559401]
["bitfinex","SOLUSD",1755871396342,0.33153117,185.97,185.88,0.14216157]
["bitfinex","SOLUSD",1755871396559,22.52202588,185.97,185.88,0.14216157]
["bitfinex","SOLUSD",1755871396865,0.68,185.96,185.77,0.69]
["bitfinex","SOLUSD",1755871397064,0.68,185.96,185.81,26.0]
["bitfinex","SOLUSD",1755871397269,26.0,185.94,185.77,0.84216157]
["bitfinex","SOLUSD",1755871397469,13.59559401,185.92,185.63,13.46705359]
["bitfinex","SOLUSD",1755871397674,26.0,185.89,185.66,6.08609604]
["bitfinex","SOLUSD",1755871397965,5.38010437,185.87,185.67,0.7]
["bitfinex","SOLUSD",1755871398167,0.68,185.93,185.75,26.0]
["bitfinex","SOLUSD",1755871398345,0.68,185.93,185.78,26.0]
["bitfinex","SOLUSD",1755871398540,0.68,185.93,185.76,0.14216157]
["bitfinex","SOLUSD",1755871398541,32.05849267,185.93,185.76,0.14216157]
["bitfinex","SOLUSD",1755871398753,26.0,185.9,185.66,0.7]
["bitfinex","SOLUSD",1755871398962,0.67244069,185.89,185.67,0.7]
["bitfinex","SOLUSD",1755871399139,0.68,185.9,185.67,0.7]
["bitfinex","SOLUSD",1755871399337,0.68,185.9,185.68,13.59559401]
["bitfinex","SOLUSD",1755871399583,0.68,185.9,185.71,0.14216157]
["bitfinex","SOLUSD",1755871399749,5.37792583,185.95,185.83,22.19049471]
["bitfinex","SOLUSD",1755871400079,0.33153117,185.97,185.92,0.28432314]
["bitfinex","SOLUSD",1755871400373,0.33153117,185.97,185.83,0.7]
["bitfinex","SOLUSD",1755871400669,0.68,185.96,185.8,0.7]
["bitfinex","SOLUSD",1755871401045,6.05750053,185.96,185.74,38.82]
["bitfinex","SOLUSD",1755871401373,22.19049471,185.84,185.74,38.82]
["bitfinex","SOLUSD",1755871401540,0.68,185.88,185.74,38.82]
["bitfinex","SOLUSD",1755871401744,0.67251304,185.87,185.6,5.38793103]
["bitfinex","SOLUSD",1755871402044,0.68,185.95,185.75,26.0]
["bitfinex","SOLUSD",1755871402276,0.33153117,185.97,185.82,0.14216157]
["bitfinex","SOLUSD",1755871402446,0.33153117,185.97,185.85,26.0]
["bitfinex","SOLUSD",1755871402640,0.33153117,185.97,185.83,0.7]
["bitfinex","SOLUSD",1755871402641,0.33153117,185.97,185.96,22.19049471]
["bitfinex","SOLUSD",1755871402849,26.70031187,186.0,185.96,0.7]
["bitfinex","SOLUSD",1755871403160,0.67132116,186.2,185.91,0.28432314]
["bitfinex","SOLUSD",1755871403161,26.59608975,186.08,185.91,0.28432314]
["bitfinex","SOLUSD",1755871403357,26.59608975,186.08,185.88,10.0]
["bitfinex","SOLUSD",1755871403358,26.59608975,186.08,185.89,0.28432314]
["bitfinex","SOLUSD",1755871404280,0.67139327,186.18,185.47,77.64]
["bitfinex","SOLUSD",1755871404281,26.46365281,186.06,185.8,13.87991715]
["bitfinex","SOLUSD",1755871404443,0.68,186.05,185.86,13.87991715]
["bitfinex","SOLUSD",1755871404645,26.74513362,186.04,185.86,13.87991715]
["bitfinex","SOLUSD",1755871404874,26.74513362,186.04,185.9,0.28432314]
["bitfinex","SOLUSD",1755871405186,26.59608975,186.08,185.91,0.28432314]
["bitfinex","SOLUSD",1755871405399,26.02692046,186.12,186.03,2.8e-06]
["bitfinex","SOLUSD",1755871405573,0.28432309,185.98,185.93,0.14216157]
["bitfinex","SOLUSD",1755871405887,0.68,186.21,185.94,0.53780789]
["bitfinex","SOLUSD",1755871406093,0.68,186.15,185.94,0.53780789]
["bitfinex","SOLUSD",1755871406260,22.19049471,186.05,185.94,0.53780789]
["bitfinex","SOLUSD",1755871406464,0.68,186.04,185.78,38.8]
["bitfinex","SOLUSD",1755871406769,0.68,186.04,185.8,10.0]
["bitfinex","SOLUSD",1755871406965,0.68,186.04,185.81,10.0]
["bitfinex","SOLUSD",1755871407165,0.68,186.04,185.96,22.19049471]
["bitfinex","SOLUSD",1755871407487,0.06,186.08,185.88,10.0]
["bitfinex","SOLUSD",1755871407693,0.06,186.08,185.96,13.59559401]
["bitfinex","SOLUSD",1755871407886,0.06,186.08,185.89,26.0]
["bitfinex","SOLUSD",1755871408083,0.68,186.07,185.83,10.0]
["bitfinex","SOLUSD",1755871408285,13.59559401,186.06,185.79,13.59559401]
["bitfinex","SOLUSD",1755871408494,22.19049471,185.98,185.8,10.0]
["bitfinex","SOLUSD",1755871408798,0.68,186.04,185.84,10.0]
["bitfinex","SOLUSD",1755871408997,22.19049471,186.04,185.91,26.0]
["bitfinex","SOLUSD",1755871409168,0.68,186.03,185.75,58.46401982]
["bitfinex","SOLUSD",1755871409368,13.59559401,186.02,185.75,0.03]
["bitfinex","SOLUSD",1755871409566,13.59559401,186.0,185.75,0.03]
["bitfinex","SOLUSD",1755871409770,0.68,186.01,185.77,0.03]
["bitfinex","SOLUSD",1755871410396,13.59559401,186.0,185.77,0.03]
["bitfinex","SOLUSD",1755871410592,0.68,186.01,185.83,26.0]
["bitfinex","SOLUSD",1755871410774,0.68,186.01,185.87,26.0]
["bitfinex","SOLUSD",1755871411279,0.68,186.04,185.91,26.0]
["bitfinex","SOLUSD",1755871411461,22.19049471,186.0,185.77,0.03]
["bitfinex","SOLUSD",1755871411666,22.19049471,185.94,185.77,0.03]
["bitfinex","SOLUSD",1755871411867,0.68,185.98,185.77,0.03]
["bitfinex","SOLUSD",1755871412371,0.68,186.03,185.82,26.0]
["bitfinex","SOLUSD",1755871412702,0.68,186.03,185.92,26.0]
["bitfinex","SOLUSD",1755871413009,0.68,186.07,185.93,26.0]
["bitfinex","SOLUSD",1755871413186,0.68,186.07,185.97,26.0]
["bitfinex","SOLUSD",1755871413384,0.06,186.08,186.06,22.19049471]
["bitfinex","SOLUSD",1755871413711,0.68,186.07,185.99,0.53766331]
["bitfinex","SOLUSD",1755871413872,0.68,186.07,185.83,26.0]
["bitfinex","SOLUSD",1755871413873,13.59559401,186.06,185.88,26.0]
["bitfinex","SOLUSD",1755871414077,5.37547707,186.03,185.86,22.72853409]
["bitfinex","SOLUSD",1755871414298,0.68,186.02,185.94,22.19049471]
["bitfinex","SOLUSD",1755871414484,0.68,186.06,185.95,0.53777897]
["bitfinex","SOLUSD",1755871415103,0.06,186.08,185.99,26.0]
["bitfinex","SOLUSD",1755871415402,0.06,186.08,186.07,22.19049471]
["bitfinex","SOLUSD",1755871415611,0.06,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1755871415813,22.93049471,186.08,185.93,0.53783682]
["bitfinex","SOLUSD",1755871416000,0.68,186.07,185.89,0.53795255]
["bitfinex","SOLUSD",1755871416179,6.05448339,186.07,185.9,0.53792361]
["bitfinex","SOLUSD",1755871416519,13.59559401,186.05,185.78,0.53827107]
["bitfinex","SOLUSD",1755871416810,0.68,186.06,185.87,26.0]
["bitfinex","SOLUSD",1755871416971,0.68,186.06,185.88,0.53798149]
["bitfinex","SOLUSD",1755871417178,0.68,186.06,185.88,0.68014306]
["bitfinex","SOLUSD",1755871417397,13.59559401,186.05,185.88,0.53798149]
["bitfinex","SOLUSD",1755871417573,13.59559401,186.03,185.88,0.53798149]
["bitfinex","SOLUSD",1755871417780,13.59559401,186.03,185.77,38.79]
["bitfinex","SOLUSD",1755871417781,13.59559401,186.01,185.78,0.53827107]
["bitfinex","SOLUSD",1755871417983,13.59559401,185.99,185.78,0.53827107]
["bitfinex","SOLUSD",1755871418184,0.68,185.98,185.8,26.0]
["bitfinex","SOLUSD",1755871418390,0.68,186.0,185.86,26.0]
["bitfinex","SOLUSD",1755871418577,0.68,186.0,185.87,0.56801043]
["bitfinex","SOLUSD",1755871418792,22.19049471,185.92,185.87,0.56801043]
["bitfinex","SOLUSD",1755871418998,0.68,185.91,185.87,0.03]
["bitfinex","SOLUSD",1755871419202,0.68,185.96,185.87,0.03]
["bitfinex","SOLUSD",1755871419508,0.68,186.02,185.95,22.19049471]
["bitfinex","SOLUSD",1755871419803,0.06,186.08,185.87,39.62559401]
["bitfinex","SOLUSD",1755871419804,0.74,186.08,186.04,26.0]
["bitfinex","SOLUSD",1755871420004,0.06,186.08,186.04,26.0]
["bitfinex","SOLUSD",1755871420189,0.68,186.07,185.99,0.53766331]
["bitfinex","SOLUSD",1755871420385,0.68,186.07,185.93,0.28432314]
["bitfinex","SOLUSD",1755871420595,0.68,186.07,185.92,26.0]
["bitfinex","SOLUSD",1755871420596,22.19049471,185.96,185.87,0.03]
["bitfinex","SOLUSD",1755871420777,0.68,185.95,185.87,0.03]
["bitfinex","SOLUSD",1755871420981,0.68,186.0,185.88,0.53798149]
["bitfinex","SOLUSD",1755871421204,0.06,186.08,185.89,13.87991715]
["bitfinex","SOLUSD",1755871421389,0.68,186.06,186.02,22.19049471]
["bitfinex","SOLUSD",1755871421709,0.06,186.08,186.07,26.0]
["bitfinex","SOLUSD",1755871421899,0.06,186.08,186.03,0.5375477]
["bitfinex","SOLUSD",1755871422209,22.19049471,186.06,185.99,26.0]
["bitfinex","SOLUSD",1755871422394,0.68,186.07,185.99,26.0]
["bitfinex","SOLUSD",1755871422808,0.06,186.08,186.0,0.82195754]
["bitfinex","SOLUSD",1755871422999,0.06,186.08,186.05,22.19049471]
["bitfinex","SOLUSD",1755871423201,0.68,186.07,186.0,0.82195754]
["bitfinex","SOLUSD",1755871423507,0.06,186.08,186.05,22.19049471]
["bitfinex","SOLUSD",1755871423711,0.06,186.08,186.02,26.0]
["bitfinex","SOLUSD",1755871424007,0.06,186.08,185.97,0.53772113]
["bitfinex","SOLUSD",1755871424008,0.68,186.07,185.97,0.53772113]
["bitfinex","SOLUSD",1755871424180,0.68,186.07,186.02,26.0]
["bitfinex","SOLUSD",1755871424376,0.68,186.06,186.02,26.0]
["bitfinex","SOLUSD",1755871424589,0.68,186.05,185.99,26.0]
["bitfinex","SOLUSD",1755871424792,0.68,186.05,186.01,26.0]
["bitfinex","SOLUSD",1755871424996,0.06,186.08,185.98,0.53769222]
["bitfinex","SOLUSD",1755871425207,0.68,186.07,186.0,16.69]
["bitfinex","SOLUSD",1755871425388,0.06,186.08,186.04,26.0]
["bitfinex","SOLUSD",1755871425782,0.06,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1755871426187,0.68,186.07,186.01,26.0]
["bitfinex","SOLUSD",1755871426417,0.06,186.08,186.0,0.14216157]
["bitfinex","SOLUSD",1755871426684,0.06,186.08,185.98,0.53769222]
["bitfinex","SOLUSD",1755871426685,22.19049471,186.05,185.97,0.53772113]
["bitfinex","SOLUSD",1755871426913,22.87049471,186.07,185.98,0.53769222]
["bitfinex","SOLUSD",1755871427077,0.68,186.07,185.99,26.0]
["bitfinex","SOLUSD",1755871427281,14.2674203,186.06,185.81,38.74]
["bitfinex","SOLUSD",1755871427481,0.69,186.05,185.92,0.53786574]
["bitfinex","SOLUSD",1755871427709,0.69,186.07,185.92,0.53786574]
["bitfinex","SOLUSD",1755871427912,22.19049471,186.06,185.92,0.53786574]
["bitfinex","SOLUSD",1755871428108,0.69,186.07,185.92,0.53786574]
["bitfinex","SOLUSD",1755871428482,0.69,186.07,185.81,38.74]
["bitfinex","SOLUSD",1755871428483,22.19049471,185.98,185.87,0.56801043]
["bitfinex","SOLUSD",1755871428688,22.19049471,185.93,185.87,0.03]
["bitfinex","SOLUSD",1755871428889,0.69,185.97,185.75,0.03]
["bitfinex","SOLUSD",1755871428890,1.36233218,185.92,185.75,0.03]
["bitfinex","SOLUSD",1755871429117,0.69,185.91,185.75,0.03]
["bitfinex","SOLUSD",1755871429405,0.69,185.91,185.77,0.56830004]
["bitfinex","SOLUSD",1755871430110,0.69,185.91,185.88,26.0]
["bitfinex","SOLUSD",1755871430316,0.73175408,186.08,185.89,0.53795255]
["bitfinex","SOLUSD",1755871430520,0.69,185.9,185.77,0.03]
["bitfinex","SOLUSD",1755871430701,0.67244069,185.89,185.77,0.03]
["bitfinex","SOLUSD",1755871431108,0.69,185.88,185.81,22.19049471]
["bitfinex","SOLUSD",1755871431411,22.19049471,185.82,185.75,0.03]
["bitfinex","SOLUSD",1755871431610,22.19049471,185.82,185.59,38.82]
["bitfinex","SOLUSD",1755871431611,22.19049471,185.76,185.59,38.76]
["bitfinex","SOLUSD",1755871431916,22.19049471,185.62,185.55,0.53893829]
["bitfinex","SOLUSD",1755871432115,0.69,185.65,185.52,0.53902544]
["bitfinex","SOLUSD",1755871432302,0.69,185.65,185.53,0.53899638]
["bitfinex","SOLUSD",1755871432612,14.26894027,185.64,185.41,38.76]
["bitfinex","SOLUSD",1755871432916,22.19049471,185.51,185.4,0.53937432]
["bitfinex","SOLUSD",1755871433122,0.69,185.5,185.34,0.56954893]
["bitfinex","SOLUSD",1755871433714,0.69,185.5,185.34,0.03]
["bitfinex","SOLUSD",1755871433937,0.67389077,185.49,185.34,0.03]
["bitfinex","SOLUSD",1755871434129,0.69,185.5,185.34,0.03]
["bitfinex","SOLUSD",1755871434295,0.69,185.5,185.34,0.56954893]
["bitfinex","SOLUSD",1755871434493,0.69,185.58,185.49,22.19049471]
["bitfinex","SOLUSD",1755871434694,0.69,185.58,185.5,0.53908355]
["bitfinex","SOLUSD",1755871434918,0.67287506,185.77,185.6,26.0]
["bitfinex","SOLUSD",1755871435122,0.69,185.7,185.61,0.53876407]
["bitfinex","SOLUSD",1755871435422,10.0,185.89,185.69,22.19049471]
["bitfinex","SOLUSD",1755871435721,0.69,185.75,185.63,26.0]
["bitfinex","SOLUSD",1755871436217,0.69,185.75,185.59,0.28432314]
["bitfinex","SOLUSD",1755871436410,0.69,185.78,185.6,0.22]
["bitfinex","SOLUSD",1755871436611,0.69,185.8,185.64,0.28432314]
["bitfinex","SOLUSD",1755871436798,0.69,185.8,185.65,0.75864799]
["bitfinex","SOLUSD",1755871436997,0.69,185.8,185.67,0.28432314]
["bitfinex","SOLUSD",1755871437219,0.69,185.93,185.82,26.0]
["bitfinex","SOLUSD",1755871437400,0.69,185.93,185.83,0.53812624]
["bitfinex","SOLUSD",1755871437598,0.69,185.93,185.83,0.82244938]
["bitfinex","SOLUSD",1755871437812,0.69,185.97,185.83,0.82244938]
["bitfinex","SOLUSD",1755871438002,0.69,185.97,185.96,22.19049471]
["bitfinex","SOLUSD",1755871438198,0.69,186.03,185.92,0.53786574]
["bitfinex","SOLUSD",1755871438402,0.69,186.03,186.02,22.19049471]
["bitfinex","SOLUSD",1755871438821,0.69,186.03,185.92,0.53786574]
["bitfinex","SOLUSD",1755871439022,0.69,186.03,185.9,0.28432314]
["bitfinex","SOLUSD",1755871439225,0.75,186.08,186.0,26.0]
["bitfinex","SOLUSD",1755871439398,0.75,186.08,185.93,26.0]
["bitfinex","SOLUSD",1755871439600,0.75,186.08,185.95,0.53777897]
["bitfinex","SOLUSD",1755871439800,0.06,186.08,186.04,26.0]
["bitfinex","SOLUSD",1755871440024,0.75,186.08,186.04,26.0]
["bitfinex","SOLUSD",1755871440226,0.75,186.08,185.98,0.82201536]
["bitfinex","SOLUSD",1755871440427,0.67124906,186.22,186.1,26.0]
["bitfinex","SOLUSD",1755871440737,0.69,186.21,186.1,0.53734551]
["bitfinex","SOLUSD",1755871440943,10.0,186.18,186.01,0.5376055]
["bitfinex","SOLUSD",1755871441235,22.19049471,186.25,185.81,15.25950594]
["bitfinex","SOLUSD",1755871441236,1.36142933,186.17,185.92,0.53786574]
["bitfinex","SOLUSD",1755871441409,0.28432314,186.14,186.02,26.0]
["bitfinex","SOLUSD",1755871441603,22.19049471,186.06,185.99,26.0]
["bitfinex","SOLUSD",1755871441911,10.0,186.15,185.92,0.53786574]
["bitfinex","SOLUSD",1755871442235,1.36153755,186.14,186.0,26.0]
["bitfinex","SOLUSD",1755871442402,0.69,186.14,186.05,26.0]
["bitfinex","SOLUSD",1755871442605,0.69,186.14,185.93,13.59559401]
["bitfinex","SOLUSD",1755871442606,13.59559401,186.13,186.06,22.19049471]
["bitfinex","SOLUSD",1755871442833,0.69,186.12,185.96,0.14216157]
["bitfinex","SOLUSD",1755871443035,0.69,186.18,185.99,26.28432314]
["bitfinex","SOLUSD",1755871443233,0.69,186.18,186.09,26.0]
["bitfinex","SOLUSD",1755871443443,0.69,186.18,186.03,0.5375477]
["bitfinex","SOLUSD",1755871443632,22.88049471,186.18,186.09,26.0]
["bitfinex","SOLUSD",1755871443930,0.69,186.17,186.03,0.67970927]
["bitfinex","SOLUSD",1755871444134,22.19049471,186.16,186.03,0.5375477]
["bitfinex","SOLUSD",1755871444439,22.19049471,186.09,186.0,0.03]
["bitfinex","SOLUSD",1755871444736,0.69,186.15,186.0,0.03]
["bitfinex","SOLUSD",1755871444904,0.69,186.15,186.01,26.5376055]
["bitfinex","SOLUSD",1755871445108,0.69,186.15,186.01,0.5376055]
["bitfinex","SOLUSD",1755871445324,22.19049471,186.08,186.0,0.03]
["bitfinex","SOLUSD",1755871445553,0.69,186.07,185.95,0.53777897]
["bitfinex","SOLUSD",1755871445728,22.19049471,186.03,185.96,22.19049471]
["bitfinex","SOLUSD",1755871445926,0.6716458,186.11,185.92,0.19]
["bitfinex","SOLUSD",1755871446126,22.19049471,186.07,186.01,22.19049471]
["bitfinex","SOLUSD",1755871446430,0.69,186.06,185.87,0.53801043]
["bitfinex","SOLUSD",1755871446625,13.59559401,186.12,186.05,22.19049471]
["bitfinex","SOLUSD",1755871446828,0.69,186.11,186.05,22.19049471]
["bitfinex","SOLUSD",1755871447033,0.69,186.16,185.99,0.47432314]
["bitfinex","SOLUSD",1755871447253,0.69,186.16,186.14,26.0]
["bitfinex","SOLUSD",1755871447428,0.69,186.15,186.02,0.5375766]
["bitfinex","SOLUSD",1755871447629,22.19049471,186.12,186.02,0.5375766]
["bitfinex","SOLUSD",1755871447863,22.19049471,186.08,186.01,22.19049471]
["bitfinex","SOLUSD",1755871448060,22.19049471,186.06,185.94,0.53780789]
["bitfinex","SOLUSD",1755871448366,22.19049471,186.0,185.92,0.53786574]
["bitfinex","SOLUSD",1755871448662,26.0,185.9,185.51,10.0]
["bitfinex","SOLUSD",1755871448834,1.36244069,185.89,185.54,0.53896733]
["bitfinex","SOLUSD",1755871449157,0.28432314,185.81,185.55,0.19]
["bitfinex","SOLUSD",1755871449365,22.19049471,185.68,185.61,22.19049471]
["bitfinex","SOLUSD",1755871449570,13.59559401,185.79,185.62,0.19]
["bitfinex","SOLUSD",1755871449732,0.67283884,185.78,185.62,0.19]
["bitfinex","SOLUSD",1755871450070,0.69,185.77,185.63,0.53870602]
["bitfinex","SOLUSD",1755871450231,26.69,185.77,185.58,0.53885116]
["bitfinex","SOLUSD",1755871450427,22.19049471,185.6,185.56,0.03]
["bitfinex","SOLUSD",1755871450638,10.0,185.67,185.51,0.53905449]
["bitfinex","SOLUSD",1755871450845,1.36327372,185.66,185.55,22.14809623]
["bitfinex","SOLUSD",1755871451050,1.36327372,185.66,185.39,10.0]
["bitfinex","SOLUSD",1755871451051,13.87991715,185.64,185.39,10.0]
["bitfinex","SOLUSD",1755871451349,10.0,185.74,185.49,10.0]
["bitfinex","SOLUSD",1755871451350,1.36338253,185.63,185.49,10.0]
["bitfinex","SOLUSD",1755871451559,23.87991715,185.69,185.49,10.0]
["bitfinex","SOLUSD",1755871451868,23.87991715,185.69,185.4,0.75937432]
["bitfinex","SOLUSD",1755871451869,13.59559401,185.67,185.43,0.72]
["bitfinex","SOLUSD",1755871452032,0.67327372,185.66,185.6,22.14809623]
["bitfinex","SOLUSD",1755871452236,0.14216157,185.79,185.54,0.72]
["bitfinex","SOLUSD",1755871452432,0.67283884,185.78,185.59,26.0]
["bitfinex","SOLUSD",1755871452742,10.0,185.85,185.6,0.28432314]
["bitfinex","SOLUSD",1755871452944,10.0,185.8,185.54,0.53896733]
["bitfinex","SOLUSD",1755871453156,10.0,185.69,185.42,0.72]
["bitfinex","SOLUSD",1755871453456,22.14809623,185.49,185.36,0.53949072]
["bitfinex","SOLUSD",1755871453659,0.69,185.48,185.34,0.56954893]
["bitfinex","SOLUSD",1755871453837,26.28432314,185.58,185.34,0.56954893]
["bitfinex","SOLUSD",1755871453838,0.6737818,185.52,185.45,22.14809623]
["bitfinex","SOLUSD",1755871454034,0.69,185.51,185.34,0.03]
["bitfinex","SOLUSD",1755871454232,0.69,185.51,185.41,22.14809623]
["bitfinex","SOLUSD",1755871454463,1.36381812,185.51,185.36,0.72]
["bitfinex","SOLUSD",1755871454776,0.69,185.5,185.42,28.21525731]
["bitfinex","SOLUSD",1755871454945,0.69,185.55,185.38,26.0]
["bitfinex","SOLUSD",1755871455273,0.69,185.55,185.39,0.86216157]
["bitfinex","SOLUSD",1755871455583,0.69,185.63,185.57,26.0]
["bitfinex","SOLUSD",1755871455744,0.69,185.74,185.65,26.0]
["bitfinex","SOLUSD",1755871455942,0.67254923,185.86,185.6,0.28432314]
["bitfinex","SOLUSD",1755871456154,10.69,185.8,185.61,0.53876407]
["bitfinex","SOLUSD",1755871456359,28.21525731,185.78,185.7,26.0]
["bitfinex","SOLUSD",1755871456562,28.21525731,185.71,185.56,0.53890924]
["bitfinex","SOLUSD",1755871456751,1.36287506,185.77,185.47,0.53917075]
["bitfinex","SOLUSD",1755871456752,0.6731287,185.7,185.47,0.53917075]
["bitfinex","SOLUSD",1755871456960,0.14216157,185.67,185.39,0.72]
["bitfinex","SOLUSD",1755871457160,13.59559401,185.65,185.44,0.72]
["bitfinex","SOLUSD",1755871457361,0.67334626,185.64,185.44,14.13485199]
["bitfinex","SOLUSD",1755871457560,0.7,185.65,185.6,28.21525731]
["bitfinex","SOLUSD",1755871457869,0.7,185.65,185.52,0.28432314]
["bitfinex","SOLUSD",1755871458169,0.7,185.66,185.52,0.53902544]
["bitfinex","SOLUSD",1755871458342,0.7,185.73,185.55,0.28432314]
["bitfinex","SOLUSD",1755871458538,0.7,185.76,185.72,28.21525731]
["bitfinex","SOLUSD",1755871458740,0.7,185.82,185.78,26.0]
["bitfinex","SOLUSD",1755871458969,0.7,185.81,185.62,0.53873505]
["bitfinex","SOLUSD",1755871459181,0.67276641,185.8,185.56,0.72]
["bitfinex","SOLUSD",1755871459345,0.14216157,185.77,185.56,1.25890924]
["bitfinex","SOLUSD",1755871459549,28.21525731,185.65,185.5,0.72]
["bitfinex","SOLUSD",1755871459871,28.21525731,185.65,185.52,0.53902544]
["bitfinex","SOLUSD",1755871460044,28.21525731,185.65,185.26,65.09916689]
["bitfinex","SOLUSD",1755871460045,28.21525731,185.56,185.39,0.72]
["bitfinex","SOLUSD",1755871460254,0.7,185.55,185.4,0.53937432]
["bitfinex","SOLUSD",1755871460452,0.7,185.59,185.54,28.21525731]
["bitfinex","SOLUSD",1755871460761,0.7,185.58,185.49,26.0]
["bitfinex","SOLUSD",1755871461082,0.7,185.57,185.4,0.53937432]
["bitfinex","SOLUSD",1755871461279,28.21525731,185.46,185.38,0.03]
["bitfinex","SOLUSD",1755871461507,0.7,185.45,185.38,0.03]
["bitfinex","SOLUSD",1755871461858,0.67385444,185.5,185.43,28.21525731]
["bitfinex","SOLUSD",1755871462186,0.7,185.51,185.38,0.56943251]
["bitfinex","SOLUSD",1755871462482,0.7,185.51,185.49,28.21525731]
["bitfinex","SOLUSD",1755871462794,0.67360025,185.57,185.38,0.03]
["bitfinex","SOLUSD",1755871462795,0.7,185.5,185.38,0.03]
["bitfinex","SOLUSD",1755871462968,13.59559401,185.48,185.38,0.03]
["bitfinex","SOLUSD",1755871463169,0.67389077,185.49,185.38,0.03]
["bitfinex","SOLUSD",1755871463170,1.37396344,185.47,185.38,0.03]
["bitfinex","SOLUSD",1755871463370,0.7,185.47,185.38,0.03]
["bitfinex","SOLUSD",1755871463589,0.67367286,185.55,185.46,28.21525731]
["bitfinex","SOLUSD",1755871463887,0.7,185.6,185.52,26.0]
["bitfinex","SOLUSD",1755871464062,28.21525731,185.56,185.4,0.53937432]
["bitfinex","SOLUSD",1755871464270,46.84203132,185.75,185.42,26.0]
["bitfinex","SOLUSD",1755871464271,1.37367286,185.55,185.42,26.0]
["bitfinex","SOLUSD",1755871464492,0.7,185.55,185.5,26.0]
["bitfinex","SOLUSD",1755871464661,28.21525731,185.61,185.46,0.14216157]
["bitfinex","SOLUSD",1755871464867,0.7,185.6,185.48,0.28432314]
["bitfinex","SOLUSD",1755871465066,0.67352766,185.59,185.47,26.0]
["bitfinex","SOLUSD",1755871465374,0.7,185.65,185.61,26.0]
["bitfinex","SOLUSD",1755871465568,0.7,185.64,185.62,28.21525731]
["bitfinex","SOLUSD",1755871465764,0.7,185.71,185.63,28.21525731]
["bitfinex","SOLUSD",1755871465980,0.6731287,185.7,185.55,0.14216157]
["bitfinex","SOLUSD",1755871466182,0.7,185.71,185.58,0.28432314]
["bitfinex","SOLUSD",1755871466497,0.7,185.71,185.47,0.72]
["bitfinex","SOLUSD",1755871466498,0.6731287,185.7,185.47,0.72]
["bitfinex","SOLUSD",1755871466660,0.6731287,185.7,185.59,26.0]
["bitfinex","SOLUSD",1755871466661,28.21525731,185.67,185.59,26.0]
["bitfinex","SOLUSD",1755871466974,0.7,185.67,185.59,26.0]
["bitfinex","SOLUSD",1755871467163,0.7,185.74,185.66,28.21525731]
["bitfinex","SOLUSD",1755871467367,0.7,185.75,185.66,0.53861898]
["bitfinex","SOLUSD",1755871467596,0.67291128,185.76,185.62,0.28432314]
["bitfinex","SOLUSD",1755871467809,26.5315245,185.96,185.71,26.0]
["bitfinex","SOLUSD",1755871467810,0.7,185.86,185.71,26.0]
["bitfinex","SOLUSD",1755871468028,28.91525731,185.86,185.78,26.0]
["bitfinex","SOLUSD",1755871468184,0.76,185.81,185.67,0.72]
["bitfinex","SOLUSD",1755871468384,0.76,185.81,185.68,26.0]
["bitfinex","SOLUSD",1755871468591,0.76,185.81,185.62,1.40089662]
["bitfinex","SOLUSD",1755871468592,28.21525731,185.75,185.62,0.28432314]
["bitfinex","SOLUSD",1755871468779,0.7,185.78,185.63,0.28432314]
["bitfinex","SOLUSD",1755871468979,0.67287506,185.77,185.62,0.72]
["bitfinex","SOLUSD",1755871469180,0.67287506,185.77,185.64,26.0]
["bitfinex","SOLUSD",1755871469405,0.7,185.76,185.67,28.21525731]
["bitfinex","SOLUSD",1755871469682,0.7,185.76,185.61,81.6]
["bitfinex","SOLUSD",1755871469683,1.37291128,185.76,185.68,28.21525731]
["bitfinex","SOLUSD",1755871469887,1.37294751,185.75,185.61,81.6]
["bitfinex","SOLUSD",1755871470087,0.7,185.74,185.61,81.6]
["bitfinex","SOLUSD",1755871470591,0.7,185.74,185.58,38.84]
["bitfinex","SOLUSD",1755871470592,28.21525731,185.67,185.6,28.21525731]
["bitfinex","SOLUSD",1755871470787,1.37327372,185.66,185.5,0.72]
["bitfinex","SOLUSD",1755871471013,0.7,185.65,185.48,81.61]
["bitfinex","SOLUSD",1755871471214,14.26894027,185.64,185.48,81.61]
["bitfinex","SOLUSD",1755871471388,13.59559401,185.62,185.48,0.03]
["bitfinex","SOLUSD",1755871471590,0.67345509,185.61,185.48,0.03]
["bitfinex","SOLUSD",1755871471791,26.0,185.52,185.38,0.03]
["bitfinex","SOLUSD",1755871472128,26.0,185.5,185.38,0.03]
["bitfinex","SOLUSD",1755871472309,0.67389077,185.49,185.38,0.03]
["bitfinex","SOLUSD",1755871472515,0.7,185.48,185.38,0.03]
["bitfinex","SOLUSD",1755871472719,0.67396344,185.47,185.38,0.03]
["bitfinex","SOLUSD",1755871473186,0.7,185.46,185.38,0.03]
["bitfinex","SOLUSD",1755871473389,0.7,185.46,185.17,38.82]
["bitfinex","SOLUSD",1755871473390,28.21525731,185.39,185.17,38.82]
["bitfinex","SOLUSD",1755871473585,1.37429064,185.38,185.15,0.1]
["bitfinex","SOLUSD",1755871473789,0.7,185.37,185.15,0.1]
["bitfinex","SOLUSD",1755871473985,0.6743634,185.36,185.15,0.82]
["bitfinex","SOLUSD",1755871474212,0.6743634,185.36,185.16,0.54007344]
["bitfinex","SOLUSD",1755871474511,28.21525731,185.27,185.15,0.1]
["bitfinex","SOLUSD",1755871474719,28.21525731,185.19,185.15,0.1]
["bitfinex","SOLUSD",1755871474934,0.6750189,185.18,185.15,0.1]
["bitfinex","SOLUSD",1755871475088,0.67480025,185.24,185.15,0.1]
["bitfinex","SOLUSD",1755871475294,0.67465457,185.28,185.15,0.1]
["bitfinex","SOLUSD",1755871475501,0.7,185.35,185.27,28.21525731]
["bitfinex","SOLUSD",1755871475701,13.59559401,185.27,185.15,0.1]
["bitfinex","SOLUSD",1755871475922,1.37472741,185.26,185.15,0.1]
["bitfinex","SOLUSD",1755871476102,937.0,186.79,185.15,0.1]
["bitfinex","SOLUSD",1755871476103,1.37450895,185.32,185.15,0.82]
["bitfinex","SOLUSD",1755871476304,14.29559401,185.31,185.15,0.1]
["bitfinex","SOLUSD",1755871476548,13.59559401,185.29,185.15,0.1]
["bitfinex","SOLUSD",1755871476835,0.67465457,185.28,185.16,0.72]
["bitfinex","SOLUSD",1755871477126,0.67410882,185.43,185.28,0.28432314]
["bitfinex","SOLUSD",1755871477308,0.7,185.41,185.36,21.41462997]
["bitfinex","SOLUSD",1755871477512,5.47321219,185.61,185.33,26.0]
["bitfinex","SOLUSD",1755871477513,21.41462997,185.44,185.33,26.0]
["bitfinex","SOLUSD",1755871477733,0.7,185.4,185.22,0.72]
["bitfinex","SOLUSD",1755871477942,13.59559401,185.38,185.19,0.14216157]
["bitfinex","SOLUSD",1755871478128,21.41462997,185.3,185.16,0.54007344]
["bitfinex","SOLUSD",1755871478437,13.59559401,185.24,185.15,0.1]
["bitfinex","SOLUSD",1755871478601,0.67483668,185.23,185.15,0.1]
["bitfinex","SOLUSD",1755871478807,21.41462997,185.26,185.19,21.41462997]
["bitfinex","SOLUSD",1755871478997,1.37465457,185.28,185.24,21.41462997]
["bitfinex","SOLUSD",1755871479332,0.7,185.31,185.27,21.41462997]
["bitfinex","SOLUSD",1755871479538,1.37432702,185.37,185.3,21.41462997]
["bitfinex","SOLUSD",1755871479735,0.7,185.36,185.22,26.0]
["bitfinex","SOLUSD",1755871480032,0.67439978,185.35,185.2,0.28432314]
["bitfinex","SOLUSD",1755871480239,0.7,185.41,185.34,21.41462997]
["bitfinex","SOLUSD",1755871480528,21.41462997,185.35,185.26,26.0]
["bitfinex","SOLUSD",1755871480734,26.11903564,185.47,185.26,26.0]
["bitfinex","SOLUSD",1755871480735,21.41462997,185.33,185.26,26.0]
["bitfinex","SOLUSD",1755871480926,0.7,185.34,185.27,21.41462997]
["bitfinex","SOLUSD",1755871481113,0.7,185.34,185.24,26.0]
["bitfinex","SOLUSD",1755871481323,0.67443617,185.34,185.25,0.28432314]
["bitfinex","SOLUSD",1755871481629,21.41462997,185.42,185.3,0.28432314]
["bitfinex","SOLUSD",1755871481839,21.41462997,185.36,185.3,26.0]
["bitfinex","SOLUSD",1755871482126,0.7,185.46,185.35,21.41462997]
["bitfinex","SOLUSD",1755871482335,0.67403612,185.45,185.41,21.41462997]
["bitfinex","SOLUSD",1755871482530,0.7,185.44,185.33,0.72]
["bitfinex","SOLUSD",1755871482738,13.59559401,185.42,185.24,0.72]
["bitfinex","SOLUSD",1755871483034,21.41462997,185.36,185.13,0.57016096]
["bitfinex","SOLUSD",1755871483235,13.59559401,185.34,185.13,0.03]
["bitfinex","SOLUSD",1755871483530,0.67447256,185.33,185.25,21.41462997]
["bitfinex","SOLUSD",1755871483732,0.7,185.32,185.3,21.41462997]
["bitfinex","SOLUSD",1755871484039,21.41462997,185.31,185.24,21.41462997]
["bitfinex","SOLUSD",1755871484228,0.7,185.31,185.28,21.41462997]
["bitfinex","SOLUSD",1755871484605,22.08910253,185.33,185.13,13.62559401]
["bitfinex","SOLUSD",1755871484805,21.41462997,185.32,185.16,26.0]
["bitfinex","SOLUSD",1755871485006,21.41462997,185.3,185.16,26.0]
["bitfinex","SOLUSD",1755871485201,0.7,185.37,185.29,21.41462997]
["bitfinex","SOLUSD",1755871485421,1.3743634,185.36,185.16,10.85007344]
["bitfinex","SOLUSD",1755871485640,1.3743634,185.36,185.14,26.0]
["bitfinex","SOLUSD",1755871485641,0.7,185.42,185.35,21.41462997]
["bitfinex","SOLUSD",1755871485829,0.7,185.42,185.2,0.8499568]
["bitfinex","SOLUSD",1755871485830,0.67418154,185.41,185.17,0.31]
["bitfinex","SOLUSD",1755871486030,21.41462997,185.38,185.23,26.28432314]
["bitfinex","SOLUSD",1755871486231,1.37432702,185.37,185.29,21.41462997]
["bitfinex","SOLUSD",1755871486524,0.7,185.36,185.32,21.41462997]
["bitfinex","SOLUSD",1755871486745,0.7,185.35,185.29,26.0]
["bitfinex","SOLUSD",1755871486949,0.7,185.38,185.29,26.0]
["bitfinex","SOLUSD",1755871487140,22.11462997,185.38,185.25,26.28432314]
["bitfinex","SOLUSD",1755871487338,0.7,185.38,185.25,26.28432314]
["bitfinex","SOLUSD",1755871487527,22.08895699,185.37,185.31,47.41462997]
["bitfinex","SOLUSD",1755871487732,0.72,185.43,185.36,21.41462997]
["bitfinex","SOLUSD",1755871488056,0.67414518,185.42,185.39,21.41462997]
["bitfinex","SOLUSD",1755871488249,0.72,185.43,185.32,26.0]
["bitfinex","SOLUSD",1755871488556,0.72,185.48,185.42,28.21760012]
["bitfinex","SOLUSD",1755871488756,10.0,185.62,185.4,26.0]
["bitfinex","SOLUSD",1755871488757,0.73345509,185.61,185.5,26.0]
["bitfinex","SOLUSD",1755871488929,0.67349137,185.6,185.5,26.0]
["bitfinex","SOLUSD",1755871489252,0.72,185.59,185.41,14.13493924]
["bitfinex","SOLUSD",1755871489456,0.72,185.59,185.53,28.21760012]
["bitfinex","SOLUSD",1755871489457,0.67356396,185.58,185.53,28.21760012]
["bitfinex","SOLUSD",1755871489758,0.67356396,185.58,185.48,26.0]
["bitfinex","SOLUSD",1755871489929,28.93760012,185.57,185.44,26.0]
["bitfinex","SOLUSD",1755871490124,0.67363655,185.56,185.42,0.28432314]
["bitfinex","SOLUSD",1755871490362,0.67363655,185.56,185.39,14.13499742]
["bitfinex","SOLUSD",1755871490363,28.21760012,185.45,185.39,28.21760012]
["bitfinex","SOLUSD",1755871490556,28.93760012,185.49,185.43,28.21760012]
["bitfinex","SOLUSD",1755871490870,28.21760012,185.44,185.25,38.9]
["bitfinex","SOLUSD",1755871491073,28.21760012,185.44,185.37,28.21760012]
["bitfinex","SOLUSD",1755871491074,0.67410882,185.43,185.37,28.21760012]
["bitfinex","SOLUSD",1755871491288,0.6739271,185.48,185.31,0.31]
["bitfinex","SOLUSD",1755871491570,1.39396344,185.47,185.27,13.90559401]
["bitfinex","SOLUSD",1755871491772,0.72,185.46,185.27,0.31]
["bitfinex","SOLUSD",1755871491973,28.21760012,185.42,185.36,28.21760012]
["bitfinex","SOLUSD",1755871492155,28.21760012,185.37,185.25,38.9]
["bitfinex","SOLUSD",1755871492362,0.6743634,185.36,185.31,28.21760012]
["bitfinex","SOLUSD",1755871492557,0.72,185.45,185.35,28.21760012]
["bitfinex","SOLUSD",1755871492761,28.89167259,185.44,185.29,0.14216157]
["bitfinex","SOLUSD",1755871492975,0.28432314,185.4,185.12,10.0]
["bitfinex","SOLUSD",1755871493178,28.21760012,185.34,185.27,28.21760012]
["bitfinex","SOLUSD",1755871493382,14.99006657,185.33,185.11,0.31]
["bitfinex","SOLUSD",1755871493589,0.72,185.32,185.11,10.31]
["bitfinex","SOLUSD",1755871493782,28.21760012,185.3,185.11,0.31]
["bitfinex","SOLUSD",1755871494112,1.39461816,185.29,185.11,0.31]
["bitfinex","SOLUSD",1755871494258,28.21760012,185.28,185.11,0.31]
["bitfinex","SOLUSD",1755871494458,1.39461816,185.29,185.1,10.0]
["bitfinex","SOLUSD",1755871494459,0.67469099,185.27,185.1,10.0]
["bitfinex","SOLUSD",1755871494664,0.67465457,185.28,185.25,28.21760012]
["bitfinex","SOLUSD",1755871494860,0.72,185.28,185.24,0.03]
["bitfinex","SOLUSD",1755871495073,0.72,185.28,185.26,28.21760012]
["bitfinex","SOLUSD",1755871495392,0.67396344,185.47,185.3,26.0]
["bitfinex","SOLUSD",1755871495603,1.39399978,185.46,185.31,26.28432314]
["bitfinex","SOLUSD",1755871495767,0.06,185.54,185.46,26.0]
["bitfinex","SOLUSD",1755871496096,0.72,185.53,185.38,26.28432314]
["bitfinex","SOLUSD",1755871496282,0.6737818,185.52,185.44,26.0]
["bitfinex","SOLUSD",1755871496468,0.06,185.54,185.46,26.0]
["bitfinex","SOLUSD",1755871496671,0.06,185.54,185.53,26.0]
["bitfinex","SOLUSD",1755871497391,1.45370917,185.54,185.34,0.31]
["bitfinex","SOLUSD",1755871497578,0.72,185.53,185.43,54.21760012]
["bitfinex","SOLUSD",1755871497772,0.72,185.53,185.3,26.0]
["bitfinex","SOLUSD",1755871497773,28.21760012,185.47,185.28,0.31]
["bitfinex","SOLUSD",1755871497979,28.21760012,185.45,185.28,0.84972366]
["bitfinex","SOLUSD",1755871498190,28.21760012,185.4,185.26,38.9]
["bitfinex","SOLUSD",1755871498374,13.59559401,185.38,185.24,0.03]
["bitfinex","SOLUSD",1755871498575,0.67432702,185.37,185.35,28.21760012]
["bitfinex","SOLUSD",1755871498879,1.39432702,185.37,185.24,0.03]
["bitfinex","SOLUSD",1755871499275,0.67432702,185.37,185.33,28.21760012]
["bitfinex","SOLUSD",1755871499473,0.67432702,185.37,185.24,0.34]
["bitfinex","SOLUSD",1755871499474,0.72,185.37,185.24,0.34]
["bitfinex","SOLUSD",1755871499674,1.39410882,185.43,185.28,26.0]
["bitfinex","SOLUSD",1755871499877,1.39410882,185.43,185.24,0.03]
["bitfinex","SOLUSD",1755871499878,13.59559401,185.4,185.24,0.03]
["bitfinex","SOLUSD",1755871500080,0.67425427,185.39,185.32,28.21760012]
["bitfinex","SOLUSD",1755871500302,13.59559401,185.37,185.24,0.03]
["bitfinex","SOLUSD",1755871500480,13.59559401,185.44,185.36,28.21760012]
["bitfinex","SOLUSD",1755871500680,0.72,185.53,185.34,0.31]
["bitfinex","SOLUSD",1755871500900,1.3937818,185.52,185.38,26.0]
["bitfinex","SOLUSD",1755871501209,1.39381812,185.51,185.32,0.28432314]
["bitfinex","SOLUSD",1755871501506,1.39381812,185.51,185.31,0.53963628]
["bitfinex","SOLUSD",1755871501507,0.72,185.5,185.31,0.53963628]
["bitfinex","SOLUSD",1755871501797,28.21760012,185.42,185.3,0.28432314]
["bitfinex","SOLUSD",1755871501995,28.89178166,185.41,185.35,28.21760012]
["bitfinex","SOLUSD",1755871502202,28.89178166,185.41,182.91,79.8]
["bitfinex","SOLUSD",1755871502203,0.33660127,185.41,185.31,10.31]
["bitfinex","SOLUSD",1755871502413,0.06,185.54,185.4,28.21760012]
["bitfinex","SOLUSD",1755871502574,0.72,185.53,185.45,26.0]
["bitfinex","SOLUSD",1755871502772,0.72,185.53,185.33,0.53957804]
["bitfinex","SOLUSD",1755871502988,0.72,185.53,185.34,0.28432314]
["bitfinex","SOLUSD",1755871503171,0.72,185.53,185.49,28.21760012]
["bitfinex","SOLUSD",1755871503395,0.72,185.52,185.35,0.53951982]
["bitfinex","SOLUSD",1755871503600,0.72,185.52,185.34,0.28432314]
["bitfinex","SOLUSD",1755871503772,0.72,185.52,185.32,26.0]
["bitfinex","SOLUSD",1755871503972,0.72,185.52,185.37,28.21760012]
["bitfinex","SOLUSD",1755871504174,36.0,185.49,185.19,0.56998596]
["bitfinex","SOLUSD",1755871504476,1.00432314,185.48,185.19,10.03]
["bitfinex","SOLUSD",1755871504677,0.72,185.47,185.4,28.21760012]
["bitfinex","SOLUSD",1755871504899,0.72,185.47,185.45,28.21760012]
["bitfinex","SOLUSD",1755871505099,0.72,185.46,185.35,0.53951982]
["bitfinex","SOLUSD",1755871505448,28.21760012,185.39,185.24,0.03]
["bitfinex","SOLUSD",1755871505646,0.72,185.38,185.24,0.03]
["bitfinex","SOLUSD",1755871505812,13.59559401,185.37,185.24,0.03]
["bitfinex","SOLUSD",1755871506011,0.72,185.36,185.32,28.21760012]
["bitfinex","SOLUSD",1755871506212,0.72,185.36,185.35,28.21760012]
["bitfinex","SOLUSD",1755871506446,0.72,185.42,185.26,0.53978192]
["bitfinex","SOLUSD",1755871506622,0.72,185.42,185.28,13.59559401]
["bitfinex","SOLUSD",1755871506822,0.72,185.42,185.41,28.21760012]
["bitfinex","SOLUSD",1755871507050,28.93760012,185.42,185.15,10.1]
["bitfinex","SOLUSD",1755871507224,0.72,185.41,185.21,10.0]
["bitfinex","SOLUSD",1755871507428,0.72,185.47,185.43,26.0]
["bitfinex","SOLUSD",1755871507748,8.95089086,185.6,185.49,26.0]
["bitfinex","SOLUSD",1755871507920,28.21760012,185.57,185.43,26.0]
["bitfinex","SOLUSD",1755871508119,10.06,185.63,185.35,26.53951982]
["bitfinex","SOLUSD",1755871508326,36.0,185.57,185.35,26.0]
["bitfinex","SOLUSD",1755871508529,13.59559401,185.59,185.49,28.21760012]
["bitfinex","SOLUSD",1755871508822,0.06,185.63,185.4,13.59559401]
["bitfinex","SOLUSD",1755871509024,10.0,185.59,185.35,26.0]
["bitfinex","SOLUSD",1755871509242,28.21760012,185.46,185.39,28.21760012]
["bitfinex","SOLUSD",1755871509442,0.06,185.61,185.45,28.21760012]
["bitfinex","SOLUSD",1755871509641,0.06,185.61,185.38,0.14216157]
["bitfinex","SOLUSD",1755871509642,28.21760012,185.46,185.2,0.07]
["bitfinex","SOLUSD",1755871509952,26.0,185.41,185.14,0.07]
["bitfinex","SOLUSD",1755871510149,0.14216157,185.39,185.13,0.03]
["bitfinex","SOLUSD",1755871510466,0.72,185.38,185.34,28.21760012]
["bitfinex","SOLUSD",1755871510669,0.72,185.42,185.37,28.21760012]
["bitfinex","SOLUSD",1755871510841,10.35324412,185.53,185.44,26.0]
["bitfinex","SOLUSD",1755871511040,9.63324412,185.53,185.52,28.21760012]
["bitfinex","SOLUSD",1755871511244,0.72,185.62,185.54,26.0]
["bitfinex","SOLUSD",1755871511564,0.06,185.63,185.54,54.21760012]
["bitfinex","SOLUSD",1755871511735,0.06,185.63,185.62,26.0]
["bitfinex","SOLUSD",1755871511941,9.64542663,185.83,185.68,36.0]
["bitfinex","SOLUSD",1755871512173,0.72,185.8,185.66,26.0]
["bitfinex","SOLUSD",1755871512377,9.64542663,185.83,185.78,28.21760012]
["bitfinex","SOLUSD",1755871512542,9.64542663,185.83,185.65,91.72]
["bitfinex","SOLUSD",1755871512543,0.78,185.79,185.63,0.28432314]
["bitfinex","SOLUSD",1755871512745,28.99760012,185.79,185.63,26.28432314]
["bitfinex","SOLUSD",1755871512971,0.72,185.78,185.64,0.538677]
["bitfinex","SOLUSD",1755871513143,0.12259314,185.77,185.55,0.53893829]
["bitfinex","SOLUSD",1755871513342,0.72,185.76,185.71,28.21760012]
["bitfinex","SOLUSD",1755871513675,0.84259314,185.75,185.5,38.9]
["bitfinex","SOLUSD",1755871513855,28.21760012,185.69,185.53,0.53899638]
["bitfinex","SOLUSD",1755871514052,26.0,185.73,185.51,0.53905449]
["bitfinex","SOLUSD",1755871514053,0.84259314,185.68,185.51,0.53905449]
["bitfinex","SOLUSD",1755871514275,0.84259314,185.68,185.46,0.53919982]
["bitfinex","SOLUSD",1755871514443,26.0,185.64,185.39,0.53940341]
["bitfinex","SOLUSD",1755871514642,28.21760012,185.57,185.39,0.53940341]
["bitfinex","SOLUSD",1755871514866,1.12691628,185.63,185.37,0.53946161]
["bitfinex","SOLUSD",1755871514867,10.12259314,185.56,185.37,0.53946161]
["bitfinex","SOLUSD",1755871515051,10.12259314,185.56,185.27,16.19]
["bitfinex","SOLUSD",1755871515052,0.72,185.55,185.28,0.53972366]
["bitfinex","SOLUSD",1755871515270,0.72,185.55,185.27,0.03]
["bitfinex","SOLUSD",1755871515271,28.21760012,185.44,185.27,0.03]
["bitfinex","SOLUSD",1755871515444,0.12259314,185.43,185.32,26.0]
["bitfinex","SOLUSD",1755871515653,0.12259314,185.47,185.32,10.0]
["bitfinex","SOLUSD",1755871515840,0.72,185.46,185.33,0.53957804]
["bitfinex","SOLUSD",1755871516045,28.21760012,185.43,185.27,0.03]
["bitfinex","SOLUSD",1755871516247,0.72,185.46,185.27,0.03]
["bitfinex","SOLUSD",1755871516248,0.84259314,185.42,185.27,0.03]
["bitfinex","SOLUSD",1755871516555,28.21760012,185.35,185.27,0.03]
["bitfinex","SOLUSD",1755871516882,0.84259314,185.34,185.27,0.03]
["bitfinex","SOLUSD",1755871517174,0.68,185.4,185.27,0.03]
["bitfinex","SOLUSD",1755871517354,0.12259314,185.56,185.42,26.0]
["bitfinex","SOLUSD",1755871517554,0.12259314,185.56,185.46,28.21760012]
["bitfinex","SOLUSD",1755871517555,0.68,185.51,185.46,28.21760012]
["bitfinex","SOLUSD",1755871517884,0.12259314,185.59,185.37,0.28432314]
["bitfinex","SOLUSD",1755871518078,0.68,185.5,185.33,81.7]
["bitfinex","SOLUSD",1755871518279,0.12259314,185.49,185.36,26.0]
["bitfinex","SOLUSD",1755871518458,28.21760012,185.41,185.27,0.03]
["bitfinex","SOLUSD",1755871518647,0.12259314,185.4,185.27,0.03]
["bitfinex","SOLUSD",1755871518847,0.68,185.48,185.39,28.21760012]
["bitfinex","SOLUSD",1755871519073,0.12259314,185.47,185.39,26.0]
["bitfinex","SOLUSD",1755871519375,0.80259314,185.55,185.46,26.0]
["bitfinex","SOLUSD",1755871519762,0.80259314,185.55,185.28,0.14216157]
["bitfinex","SOLUSD",1755871519947,0.80259314,185.55,185.51,28.21760012]
["bitfinex","SOLUSD",1755871520142,0.80259314,185.55,185.29,0.53969453]
["bitfinex","SOLUSD",1755871520143,0.20818793,185.54,185.34,0.53954893]
["bitfinex","SOLUSD",1755871520370,0.20818793,185.54,185.32,0.49]
["bitfinex","SOLUSD",1755871520371,0.12259314,185.53,185.32,0.49]
["bitfinex","SOLUSD",1755871520553,0.12259314,185.53,185.32,1.02960716]
["bitfinex","SOLUSD",1755871520768,0.12259314,185.56,185.33,1.02957804]
["bitfinex","SOLUSD",1755871520951,0.12259314,185.56,185.34,0.77432314]
["bitfinex","SOLUSD",1755871521271,0.12259314,185.66,185.43,0.28432314]
["bitfinex","SOLUSD",1755871521450,0.12259314,185.65,185.46,0.28432314]
["bitfinex","SOLUSD",1755871521645,26.12259314,185.65,185.39,0.49]
["bitfinex","SOLUSD",1755871521848,28.21760012,185.64,185.51,26.0]
["bitfinex","SOLUSD",1755871522177,0.80259314,185.63,185.42,26.49]
["bitfinex","SOLUSD",1755871522383,28.21760012,185.6,185.43,0.28432314]
["bitfinex","SOLUSD",1755871522677,29.02019326,185.59,185.52,28.21760012]
["bitfinex","SOLUSD",1755871522848,0.80259314,185.59,185.45,0.14216157]
["bitfinex","SOLUSD",1755871523046,0.80259314,185.59,185.39,0.49]
["bitfinex","SOLUSD",1755871523251,0.80259314,185.59,185.49,28.21760012]
["bitfinex","SOLUSD",1755871523446,0.80259314,185.59,185.39,1.31372655]
["bitfinex","SOLUSD",1755871523759,0.12259314,185.62,185.58,28.21760012]
["bitfinex","SOLUSD",1755871524083,0.68,185.67,185.61,28.21760012]
["bitfinex","SOLUSD",1755871524303,0.68,185.67,185.51,26.49]
["bitfinex","SOLUSD",1755871524592,0.12259314,185.66,185.59,26.0]
["bitfinex","SOLUSD",1755871524987,0.68,185.71,185.56,0.28432314]
["bitfinex","SOLUSD",1755871525191,0.80259314,185.7,185.4,81.68]
["bitfinex","SOLUSD",1755871525396,28.21760012,185.63,185.43,0.14216157]
["bitfinex","SOLUSD",1755871525694,0.80259314,185.62,185.52,28.21760012]
["bitfinex","SOLUSD",1755871525905,0.80259314,185.62,185.42,0.49]
["bitfinex","SOLUSD",1755871526105,0.80259314,185.62,185.53,28.21760012]
["bitfinex","SOLUSD",1755871526282,0.80259314,185.62,185.36,0.53949072]
["bitfinex","SOLUSD",1755871526474,0.80259314,185.62,185.38,28.21760012]
["bitfinex","SOLUSD",1755871526676,0.80259314,185.62,185.42,26.0]
["bitfinex","SOLUSD",1755871526983,0.80259314,185.61,185.43,0.53928706]
["bitfinex","SOLUSD",1755871527182,28.21760012,185.55,185.39,0.49]
["bitfinex","SOLUSD",1755871527394,0.80259314,185.54,185.27,10.03]
["bitfinex","SOLUSD",1755871527594,0.12259314,185.54,185.5,28.21760012]
["bitfinex","SOLUSD",1755871527775,0.68,185.53,185.38,0.49]
["bitfinex","SOLUSD",1755871527976,0.68,185.57,185.51,28.21760012]
["bitfinex","SOLUSD",1755871528198,0.12259314,185.56,185.32,0.53960716]
["bitfinex","SOLUSD",1755871528393,0.68,185.74,185.55,28.21760012]
["bitfinex","SOLUSD",1755871528703,0.68,185.78,185.56,26.96890924]
["bitfinex","SOLUSD",1755871528911,0.68,185.78,185.57,0.43]
["bitfinex","SOLUSD",1755871529208,0.68,185.78,185.57,0.28432314]
["bitfinex","SOLUSD",1755871529409,0.68,185.78,185.68,28.21760012]
["bitfinex","SOLUSD",1755871529710,0.68,185.78,185.6,0.28432314]
["bitfinex","SOLUSD",1755871529876,0.68,185.78,185.73,28.21760012]
["bitfinex","SOLUSD",1755871530077,0.68,185.77,185.63,0.28432314]
["bitfinex","SOLUSD",1755871530287,9.24341191,185.81,185.76,28.21760012]
["bitfinex","SOLUSD",1755871530472,0.06,185.81,185.8,26.0]
["bitfinex","SOLUSD",1755871530683,9.571182,185.99,185.81,0.28432314]
["bitfinex","SOLUSD",1755871530881,0.68,185.98,185.86,26.0]
["bitfinex","SOLUSD",1755871531081,9.571182,185.99,185.75,0.43]
["bitfinex","SOLUSD",1755871531082,0.68,185.95,185.75,0.43]
["bitfinex","SOLUSD",1755871531283,0.68,185.95,185.76,0.53832902]
["bitfinex","SOLUSD",1755871531581,0.68,185.95,185.91,28.21760012]
["bitfinex","SOLUSD",1755871531784,9.53264022,185.98,185.94,28.21760012]
["bitfinex","SOLUSD",1755871532025,9.53264022,185.98,185.97,26.0]
["bitfinex","SOLUSD",1755871532195,9.53264022,185.98,185.97,28.21760012]
["bitfinex","SOLUSD",1755871532584,9.53264022,185.98,185.89,0.28432314]
["bitfinex","SOLUSD",1755871532925,9.53264022,185.98,185.79,0.28432314]
["bitfinex","SOLUSD",1755871533208,0.68,185.97,185.79,0.28432314]
["bitfinex","SOLUSD",1755871533387,0.68,185.97,185.82,0.28432314]
["bitfinex","SOLUSD",1755871533580,9.53264022,185.98,185.82,0.71432314]
["bitfinex","SOLUSD",1755871533779,9.53264022,185.98,185.86,0.28432314]
["bitfinex","SOLUSD",1755871534007,9.53264022,185.98,185.97,28.21760012]
["bitfinex","SOLUSD",1755871534307,0.68,186.06,185.94,26.0]
["bitfinex","SOLUSD",1755871534603,28.21760012,186.03,185.88,0.28432314]
["bitfinex","SOLUSD",1755871534815,0.68,186.11,185.89,0.96795255]
["bitfinex","SOLUSD",1755871534982,28.89760012,186.11,185.91,0.28432314]
["bitfinex","SOLUSD",1755871535190,9.18574958,186.13,185.95,0.28432314]
["bitfinex","SOLUSD",1755871535391,9.18574958,186.13,185.9,64.82]
["bitfinex","SOLUSD",1755871535392,8.75574958,186.13,186.12,28.21760012]
["bitfinex","SOLUSD",1755871535622,0.68,186.32,186.15,26.0]
["bitfinex","SOLUSD",1755871535779,0.68,186.32,186.09,0.28432314]
["bitfinex","SOLUSD",1755871535978,0.68,186.32,186.31,28.21760012]
["bitfinex","SOLUSD",1755871536217,0.68,186.32,186.22,26.0]
["bitfinex","SOLUSD",1755871536383,0.68,186.38,186.22,26.0]
["bitfinex","SOLUSD",1755871536579,0.68,186.38,186.19,0.28432314]
["bitfinex","SOLUSD",1755871536910,0.68,186.38,186.31,28.21760012]
["bitfinex","SOLUSD",1755871537082,0.68,186.38,186.16,26.0]
["bitfinex","SOLUSD",1755871537289,0.68,186.38,186.33,28.21760012]
["bitfinex","SOLUSD",1755871537525,0.68,186.37,186.25,26.0]
["bitfinex","SOLUSD",1755871537723,0.68,186.37,186.22,0.28432314]
["bitfinex","SOLUSD",1755871537884,26.12002373,186.55,186.12,26.0]
["bitfinex","SOLUSD",1755871537885,10.82190134,186.45,186.12,26.0]
["bitfinex","SOLUSD",1755871538079,0.68,186.44,186.19,0.28432314]
["bitfinex","SOLUSD",1755871538301,0.68,186.44,186.2,26.53705692]
["bitfinex","SOLUSD",1755871538486,0.68,186.44,186.24,26.0]
["bitfinex","SOLUSD",1755871538809,0.68,186.44,186.25,0.82123589]
["bitfinex","SOLUSD",1755871539308,0.68,186.44,186.3,0.28432314]
["bitfinex","SOLUSD",1755871539611,0.68,186.44,186.15,10.0]
["bitfinex","SOLUSD",1755871539786,0.68,186.44,186.16,0.67933389]
["bitfinex","SOLUSD",1755871539986,0.68,186.44,186.17,26.0]
["bitfinex","SOLUSD",1755871540311,26.0,186.42,186.18,26.0]
["bitfinex","SOLUSD",1755871540512,26.96432314,186.41,186.12,0.53728777]
["bitfinex","SOLUSD",1755871540810,10.68,186.41,186.11,38.78]
["bitfinex","SOLUSD",1755871541107,0.96432314,186.4,186.13,0.5372589]
["bitfinex","SOLUSD",1755871541311,0.96432314,186.4,186.11,38.78]
["bitfinex","SOLUSD",1755871541312,10.28432314,186.37,186.11,38.78]
["bitfinex","SOLUSD",1755871541488,26.0,186.34,186.27,28.21760012]
["bitfinex","SOLUSD",1755871541688,0.68,186.36,186.18,26.0]
["bitfinex","SOLUSD",1755871541992,0.68,186.36,186.35,28.21760012]
["bitfinex","SOLUSD",1755871542306,0.68,186.36,186.24,0.28432314]
["bitfinex","SOLUSD",1755871542486,28.89760012,186.36,186.14,0.53723004]
["bitfinex","SOLUSD",1755871542687,0.28432314,186.31,186.01,0.5376055]
["bitfinex","SOLUSD",1755871542907,0.68,186.3,186.18,28.21760012]
["bitfinex","SOLUSD",1755871543112,28.21760012,186.28,186.21,28.21760012]
["bitfinex","SOLUSD",1755871543423,28.21760012,186.22,185.92,0.53786574]
["bitfinex","SOLUSD",1755871543728,26.0,186.12,185.9,0.56792361]
["bitfinex","SOLUSD",1755871544020,26.0,186.15,186.01,28.21760012]
["bitfinex","SOLUSD",1755871544021,0.28432314,186.15,186.01,28.21760012]
["bitfinex","SOLUSD",1755871544186,0.68,186.14,185.9,0.03]
["bitfinex","SOLUSD",1755871544388,0.68,186.14,185.9,0.56792361]
["bitfinex","SOLUSD",1755871544718,0.28432314,186.07,185.95,28.21760012]
["bitfinex","SOLUSD",1755871544890,0.68,186.06,185.9,0.03]
["bitfinex","SOLUSD",1755871545090,28.21760012,186.0,185.9,0.03]
["bitfinex","SOLUSD",1755871545408,28.21760012,186.03,185.9,0.03]
["bitfinex","SOLUSD",1755871545611,0.68,185.99,185.93,28.21760012]
["bitfinex","SOLUSD",1755871545808,0.68,185.99,185.9,0.03]
["bitfinex","SOLUSD",1755871546008,0.68,185.99,185.98,28.21760012]
["bitfinex","SOLUSD",1755871546204,28.89760012,185.99,185.9,0.03]
["bitfinex","SOLUSD",1755871546399,0.68,185.99,185.9,0.03]
["bitfinex","SOLUSD",1755871546730,0.68,186.07,185.9,0.03]
["bitfinex","SOLUSD",1755871546909,0.68,186.07,185.9,26.56792361]
["bitfinex","SOLUSD",1755871547092,0.68,186.07,185.9,0.03]
["bitfinex","SOLUSD",1755871547415,28.21760012,185.99,185.9,0.03]
["bitfinex","SOLUSD",1755871547614,0.66,185.99,185.9,0.03]
["bitfinex","SOLUSD",1755871547916,0.28432314,186.05,185.9,0.03]
["bitfinex","SOLUSD",1755871547917,28.21760012,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755871548121,0.66,185.98,185.9,0.03]
["bitfinex","SOLUSD",1755871548328,0.66,186.02,185.97,28.21760012]
["bitfinex","SOLUSD",1755871548620,26.0,186.07,185.9,0.03]
["bitfinex","SOLUSD",1755871548823,5.37247048,186.14,185.9,0.03]
["bitfinex","SOLUSD",1755871548824,0.66,186.05,185.93,0.28432314]
["bitfinex","SOLUSD",1755871548988,65.29220407,186.25,185.94,10.53780789]
["bitfinex","SOLUSD",1755871548989,38.74,186.25,185.94,10.53780789]
["bitfinex","SOLUSD",1755871549196,0.66,186.24,186.02,0.28432314]
["bitfinex","SOLUSD",1755871549434,0.66,186.24,186.03,26.0]
["bitfinex","SOLUSD",1755871549614,0.06,186.09,186.04,10.0]
["bitfinex","SOLUSD",1755871549929,91.44,186.4,186.12,0.28432314]
["bitfinex","SOLUSD",1755871550098,0.66,186.24,186.11,26.0]
["bitfinex","SOLUSD",1755871550438,28.21760012,186.23,186.16,28.21760012]
["bitfinex","SOLUSD",1755871550636,28.21760012,186.17,185.95,38.76]
["bitfinex","SOLUSD",1755871550813,0.66,186.16,185.95,38.76]
["bitfinex","SOLUSD",1755871551212,5.36669496,186.34,186.01,10.0]
["bitfinex","SOLUSD",1755871551437,0.66,186.23,186.05,0.28432314]
["bitfinex","SOLUSD",1755871551915,0.66,186.23,186.11,0.28432314]
["bitfinex","SOLUSD",1755871552118,0.66,186.23,186.0,28.21760012]
["bitfinex","SOLUSD",1755871552348,0.66,186.23,186.04,0.28432314]
["bitfinex","SOLUSD",1755871552521,0.66,186.23,186.07,0.28432314]
["bitfinex","SOLUSD",1755871552721,0.66,186.3,186.22,28.21760012]
["bitfinex","SOLUSD",1755871552914,0.66,186.35,186.16,0.28432314]
["bitfinex","SOLUSD",1755871553116,0.66,186.34,186.19,0.28432314]
["bitfinex","SOLUSD",1755871553332,0.66,186.38,186.28,26.0]
["bitfinex","SOLUSD",1755871553728,0.66,186.38,186.37,28.21760012]
["bitfinex","SOLUSD",1755871554061,0.66,186.38,186.24,0.28432314]
["bitfinex","SOLUSD",1755871554351,0.66,186.38,186.18,0.28432314]
["bitfinex","SOLUSD",1755871554549,28.21760012,186.31,186.18,0.28432314]
["bitfinex","SOLUSD",1755871554838,0.66,186.3,186.17,26.0]
["bitfinex","SOLUSD",1755871555014,0.66,186.3,186.01,81.4]
["bitfinex","SOLUSD",1755871555214,0.28432314,186.28,186.01,81.4]
["bitfinex","SOLUSD",1755871555545,0.66,186.31,186.07,36.0]
["bitfinex","SOLUSD",1755871555836,0.66,186.31,186.18,26.0]
["bitfinex","SOLUSD",1755871556218,0.66,186.31,186.26,28.21760012]
["bitfinex","SOLUSD",1755871556427,0.66,186.36,186.3,28.21760012]
["bitfinex","SOLUSD",1755871556746,0.66,186.35,186.25,0.14216157]
["bitfinex","SOLUSD",1755871556950,0.66,186.4,186.25,0.28432314]
["bitfinex","SOLUSD",1755871557234,0.66,186.49,186.27,0.28432314]
["bitfinex","SOLUSD",1755871557542,0.02931409,186.52,186.34,26.28432314]
["bitfinex","SOLUSD",1755871557723,10.12372201,186.47,186.34,26.28432314]
["bitfinex","SOLUSD",1755871557918,9.46372201,186.47,186.34,26.28432314]
["bitfinex","SOLUSD",1755871558131,0.66,186.49,186.34,0.28432314]
["bitfinex","SOLUSD",1755871558327,0.06,186.41,186.34,0.28432314]
["bitfinex","SOLUSD",1755871558528,0.06,186.41,186.4,28.21760012]
["bitfinex","SOLUSD",1755871558744,0.06,186.41,186.4,26.28432314]
["bitfinex","SOLUSD",1755871558953,0.06,186.41,186.4,54.50192326]
["bitfinex","SOLUSD",1755871559149,0.02931409,186.52,186.41,0.28432314]
["bitfinex","SOLUSD",1755871559421,0.02931409,186.52,186.51,28.21760012]
["bitfinex","SOLUSD",1755871559840,0.68931409,186.52,186.35,0.28432314]
["bitfinex","SOLUSD",1755871560035,0.68931409,186.52,186.51,28.21760012]
["bitfinex","SOLUSD",1755871560236,0.68931409,186.52,186.44,28.21760012]
["bitfinex","SOLUSD",1755871560431,0.68931409,186.52,186.34,26.0]
["bitfinex","SOLUSD",1755871560654,0.68931409,186.52,186.31,28.21760012]
["bitfinex","SOLUSD",1755871560951,0.68931409,186.52,186.24,86.84123576]
["bitfinex","SOLUSD",1755871560952,0.5368551,186.51,186.24,10.0]
["bitfinex","SOLUSD",1755871561249,0.66,186.5,186.25,0.53691275]
["bitfinex","SOLUSD",1755871561452,0.5368551,186.49,186.31,28.21760012]
["bitfinex","SOLUSD",1755871561654,0.66,186.49,186.48,28.21760012]
["bitfinex","SOLUSD",1755871561954,0.56616919,186.52,186.35,0.28432314]
["bitfinex","SOLUSD",1755871562142,0.66,186.49,186.35,0.82094777]
["bitfinex","SOLUSD",1755871562537,0.5368551,186.48,186.25,0.53691275]
["bitfinex","SOLUSD",1755871562745,0.02931409,186.52,186.41,26.0]
["bitfinex","SOLUSD",1755871562746,1.1968551,186.51,186.41,26.0]
["bitfinex","SOLUSD",1755871562948,1.1968551,186.5,186.26,10.0]
["bitfinex","SOLUSD",1755871563243,0.5368551,186.5,186.34,26.51671409]
["bitfinex","SOLUSD",1755871563431,0.02931409,186.52,186.36,26.0]
["bitfinex","SOLUSD",1755871563748,0.02931409,186.52,186.51,28.21760012]
["bitfinex","SOLUSD",1755871564728,0.02931409,186.52,186.47,0.28432314]
["bitfinex","SOLUSD",1755871564930,0.02931409,186.52,186.51,0.28432314]
["bitfinex","SOLUSD",1755871565140,0.02931409,186.52,186.51,28.50192326]
["bitfinex","SOLUSD",1755871565452,0.5368551,186.65,186.54,26.0]
["bitfinex","SOLUSD",1755871565655,0.66,186.66,186.64,28.21760012]
["bitfinex","SOLUSD",1755871565870,1.1968551,186.65,186.61,28.21760012]
["bitfinex","SOLUSD",1755871566066,0.66,186.69,186.64,28.21760012]
["bitfinex","SOLUSD",1755871566233,0.5368551,186.68,186.59,26.0]
["bitfinex","SOLUSD",1755871566436,0.5368551,186.71,186.64,26.0]
["bitfinex","SOLUSD",1755871566634,26.98640014,186.74,186.59,0.28432314]
["bitfinex","SOLUSD",1755871566870,26.98640014,186.74,186.56,0.53602058]
["bitfinex","SOLUSD",1755871566871,26.2500778,186.72,186.58,0.28432314]
["bitfinex","SOLUSD",1755871567037,26.2500778,186.72,186.71,28.21760012]
["bitfinex","SOLUSD",1755871567232,26.2500778,186.72,186.66,0.28432314]
["bitfinex","SOLUSD",1755871567453,26.2500778,186.72,186.65,26.0]
["bitfinex","SOLUSD",1755871567739,0.06,186.68,186.6,0.53590568]
["bitfinex","SOLUSD",1755871568056,0.06,186.68,186.67,28.21760012]
["bitfinex","SOLUSD",1755871568364,0.06,186.68,186.52,0.28432314]
["bitfinex","SOLUSD",1755871568558,0.72,186.68,186.52,0.28432314]
["bitfinex","SOLUSD",1755871568766,0.66963089,186.67,186.51,38.66]
["bitfinex","SOLUSD",1755871568970,0.66,186.66,186.44,81.24]
["bitfinex","SOLUSD",1755871569146,0.66970265,186.65,186.45,0.30347963]
["bitfinex","SOLUSD",1755871569468,0.66,186.64,186.43,38.66]
["bitfinex","SOLUSD",1755871569668,0.66977441,186.63,186.43,38.66]
["bitfinex","SOLUSD",1755871569879,0.72959502,186.68,186.44,10.30355834]
["bitfinex","SOLUSD",1755871570170,0.66,186.66,186.46,36.0]
["bitfinex","SOLUSD",1755871570469,1.32966677,186.66,186.47,0.30334269]
["bitfinex","SOLUSD",1755871570669,0.66,186.65,186.44,0.30334269]
["bitfinex","SOLUSD",1755871570967,0.66973853,186.64,186.43,38.66]
["bitfinex","SOLUSD",1755871571139,0.66,186.63,186.54,28.21760012]
["bitfinex","SOLUSD",1755871571341,28.21760012,186.55,186.43,0.30326873]
["bitfinex","SOLUSD",1755871571540,28.87760012,186.54,186.32,0.3037974]
["bitfinex","SOLUSD",1755871571762,0.67013349,186.53,186.32,0.3037974]
["bitfinex","SOLUSD",1755871572066,0.67013349,186.53,186.36,10.0]
["bitfinex","SOLUSD",1755871572362,0.66,186.56,186.49,28.21760012]
["bitfinex","SOLUSD",1755871572573,0.66,186.63,186.55,28.21760012]
["bitfinex","SOLUSD",1755871572758,0.6698103,186.62,186.47,26.28432314]
["bitfinex","SOLUSD",1755871573070,0.06,186.68,186.53,0.28432314]
["bitfinex","SOLUSD",1755871573371,0.06,186.68,186.67,28.21760012]
["bitfinex","SOLUSD",1755871573680,0.06,186.68,186.67,0.28432314]
["bitfinex","SOLUSD",1755871573868,26.2500778,186.72,186.64,0.30242752]
["bitfinex","SOLUSD",1755871573869,26.3100778,186.72,186.64,0.30242752]
["bitfinex","SOLUSD",1755871574178,26.3100778,186.72,186.71,3.56e-06]
["bitfinex","SOLUSD",1755871574358,26.9700778,186.72,186.6,0.28432314]
["bitfinex","SOLUSD",1755871574544,21.8777534,186.7,186.64,0.28432314]
["bitfinex","SOLUSD",1755871574749,0.66955916,186.69,186.64,21.8777534]
["bitfinex","SOLUSD",1755871574959,26.3100778,186.72,186.44,9.18262438]
["bitfinex","SOLUSD",1755871574960,0.66952329,186.7,186.66,21.8777534]
["bitfinex","SOLUSD",1755871575270,26.3100778,186.72,186.62,0.28432314]
["bitfinex","SOLUSD",1755871575451,26.3100778,186.72,186.71,2.76e-06]
["bitfinex","SOLUSD",1755871575652,26.3100778,186.72,186.62,0.44439926]
["bitfinex","SOLUSD",1755871575848,0.66,186.71,186.62,0.14216157]
["bitfinex","SOLUSD",1755871576049,26.3100778,186.72,186.57,26.0]
["bitfinex","SOLUSD",1755871576254,26.3100778,186.72,186.61,26.0]
["bitfinex","SOLUSD",1755871576474,3.30137386,186.71,186.64,0.14216157]
["bitfinex","SOLUSD",1755871576789,2.0,186.77,186.74,0.14216157]
["bitfinex","SOLUSD",1755871576976,11.27390164,186.99,186.74,0.14216157]
["bitfinex","SOLUSD",1755871576977,0.66,186.92,186.75,0.30180522]
["bitfinex","SOLUSD",1755871577271,0.66,186.92,186.74,0.44396679]
["bitfinex","SOLUSD",1755871577475,21.8777534,186.84,186.74,0.14216157]
["bitfinex","SOLUSD",1755871577779,0.66,186.86,186.74,0.14216157]
["bitfinex","SOLUSD",1755871577951,0.66898581,186.85,186.57,31.8777534]
["bitfinex","SOLUSD",1755871578147,0.66,186.84,186.62,48.64]
["bitfinex","SOLUSD",1755871578361,0.66,186.84,186.66,0.14216157]
["bitfinex","SOLUSD",1755871578573,5.35274595,186.82,186.62,44.13314617]
["bitfinex","SOLUSD",1755871578780,0.66,186.81,186.63,0.30269373]
["bitfinex","SOLUSD",1755871578952,28.70695474,186.86,186.79,28.70695474]
["bitfinex","SOLUSD",1755871579152,20.6054167,186.99,186.62,44.13314617]
["bitfinex","SOLUSD",1755871579153,0.66,186.91,186.85,28.70695474]
["bitfinex","SOLUSD",1755871579376,0.66,186.91,186.81,26.0]
["bitfinex","SOLUSD",1755871579377,0.66,186.91,186.82,0.28432314]
["bitfinex","SOLUSD",1755871579580,0.66,186.91,186.82,0.30108163]
["bitfinex","SOLUSD",1755871579777,39.97237144,186.99,186.88,26.28432314]
["bitfinex","SOLUSD",1755871579969,0.66,186.95,186.88,26.0]
["bitfinex","SOLUSD",1755871580156,0.66866374,186.94,186.73,0.28432314]
["bitfinex","SOLUSD",1755871580485,0.66866374,186.94,186.72,26.0]
["bitfinex","SOLUSD",1755871580486,0.66,186.93,186.89,28.70695474]
["bitfinex","SOLUSD",1755871580710,0.66,186.93,186.74,0.30155454]
["bitfinex","SOLUSD",1755871580711,0.66,186.93,186.81,0.14216157]
["bitfinex","SOLUSD",1755871581007,29.36695474,186.97,186.87,0.28432314]
["bitfinex","SOLUSD",1755871581213,1.32859221,186.96,186.75,0.14216157]
["bitfinex","SOLUSD",1755871581510,1.32862797,186.95,186.81,0.14216157]
["bitfinex","SOLUSD",1755871581817,1.32862797,186.95,186.82,0.30099838]
["bitfinex","SOLUSD",1755871581818,0.66,186.95,186.82,0.30099838]
["bitfinex","SOLUSD",1755871582311,0.66,186.95,186.82,0.30111563]
["bitfinex","SOLUSD",1755871582513,0.66,186.95,186.8,0.14216157]
["bitfinex","SOLUSD",1755871582720,0.66823479,187.06,186.93,28.70695474]
["bitfinex","SOLUSD",1755871582880,0.66,187.05,186.95,26.28432314]
["bitfinex","SOLUSD",1755871583089,0.66,187.05,187.02,28.70695474]
["bitfinex","SOLUSD",1755871583419,0.66,187.09,187.04,28.70695474]
["bitfinex","SOLUSD",1755871583595,0.66,187.08,187.03,26.0]
["bitfinex","SOLUSD",1755871583787,0.66787775,187.16,187.07,28.70695474]
["bitfinex","SOLUSD",1755871583988,0.66,187.13,187.1,28.70695474]
["bitfinex","SOLUSD",1755871584230,1.32802052,187.12,186.91,10.0]
["bitfinex","SOLUSD",1755871584388,0.66,187.12,187.01,0.28432314]
["bitfinex","SOLUSD",1755871584592,10.86519231,187.17,187.04,26.0]
["bitfinex","SOLUSD",1755871584790,0.66,187.24,187.07,0.28432314]
["bitfinex","SOLUSD",1755871584983,0.66,187.24,187.15,0.28432314]
["bitfinex","SOLUSD",1755871585236,0.66,187.24,187.18,28.70695474]
["bitfinex","SOLUSD",1755871585398,0.66,187.24,187.08,0.29905591]
["bitfinex","SOLUSD",1755871585723,28.70695474,187.18,187.05,0.28432314]
["bitfinex","SOLUSD",1755871585888,0.66,187.24,187.05,0.58369671]
["bitfinex","SOLUSD",1755871586088,0.66,187.24,187.08,26.0]
["bitfinex","SOLUSD",1755871586336,0.06,187.14,187.09,26.4411738]
["bitfinex","SOLUSD",1755871586620,0.06,187.14,187.09,0.29901223]
["bitfinex","SOLUSD",1755871586808,0.66,187.26,187.17,0.28432314]
["bitfinex","SOLUSD",1755871587516,0.66,187.26,187.11,0.29875529]
["bitfinex","SOLUSD",1755871587703,28.70695474,187.23,187.11,0.29875529]
["bitfinex","SOLUSD",1755871588020,28.70695474,187.18,187.02,0.29895682]
["bitfinex","SOLUSD",1755871588232,28.70695474,187.16,186.97,81.06]
["bitfinex","SOLUSD",1755871588397,0.66,187.15,187.08,28.70695474]
["bitfinex","SOLUSD",1755871588726,28.70695474,187.12,186.97,0.29945369]
["bitfinex","SOLUSD",1755871588932,1.32805622,187.11,186.93,0.29984196]
["bitfinex","SOLUSD",1755871589232,0.66,187.1,186.83,8.62]
["bitfinex","SOLUSD",1755871589528,0.95245077,187.09,186.83,8.62]
["bitfinex","SOLUSD",1755871589834,0.66,187.08,186.83,8.92057046]
["bitfinex","SOLUSD",1755871590131,26.0,186.94,186.72,0.03]
["bitfinex","SOLUSD",1755871590337,26.0,186.87,186.72,0.03]
["bitfinex","SOLUSD",1755871590511,1.32895001,186.86,186.72,0.03]
["bitfinex","SOLUSD",1755871590701,6.01188654,186.85,186.72,0.03]
["bitfinex","SOLUSD",1755871590902,1.32902162,186.84,186.72,0.03]
["bitfinex","SOLUSD",1755871591227,0.66877106,186.91,186.72,0.69]
["bitfinex","SOLUSD",1755871591427,0.66859221,186.96,186.73,0.30150438]
["bitfinex","SOLUSD",1755871591739,0.66862797,186.95,186.74,0.66]
["bitfinex","SOLUSD",1755871591902,28.70695474,186.88,186.75,0.30130553]
["bitfinex","SOLUSD",1755871592105,0.66855645,186.97,186.76,0.66]
["bitfinex","SOLUSD",1755871592311,0.06,187.21,186.76,0.66]
["bitfinex","SOLUSD",1755871592312,0.66827051,187.05,186.77,0.30116222]
["bitfinex","SOLUSD",1755871592513,28.70695474,186.85,186.77,0.30116222]
["bitfinex","SOLUSD",1755871592838,0.66869951,186.93,186.72,0.33154829]
["bitfinex","SOLUSD",1755871593015,28.70695474,186.81,186.74,28.70695474]
["bitfinex","SOLUSD",1755871593205,0.66873528,186.92,186.72,0.03]
["bitfinex","SOLUSD",1755871593206,29.36695474,186.82,186.72,0.03]
["bitfinex","SOLUSD",1755871593406,0.66,186.81,186.72,0.03]
["bitfinex","SOLUSD",1755871593618,0.66916488,186.8,186.72,0.03]
["bitfinex","SOLUSD",1755871593822,0.66,186.87,186.79,28.70695474]
["bitfinex","SOLUSD",1755871594007,0.66,186.91,186.73,0.96180978]
["bitfinex","SOLUSD",1755871594304,0.66,186.98,186.91,0.28432314]
["bitfinex","SOLUSD",1755871594505,28.70695474,187.1,186.98,0.28432314]
["bitfinex","SOLUSD",1755871594713,28.70695474,187.14,187.07,28.70695474]
["bitfinex","SOLUSD",1755871594918,0.06,187.21,187.14,0.28432314]
["bitfinex","SOLUSD",1755871595141,0.06,187.21,187.15,0.29883326]
["bitfinex","SOLUSD",1755871595299,0.06,187.21,187.09,0.29883326]
["bitfinex","SOLUSD",1755871595503,0.06,187.21,187.07,0.66]
["bitfinex","SOLUSD",1755871595705,0.66,187.2,187.08,0.29918699]
["bitfinex","SOLUSD",1755871595938,0.06,187.21,187.08,0.29918699]
["bitfinex","SOLUSD",1755871596238,28.70695474,187.2,187.02,0.95918699]
["bitfinex","SOLUSD",1755871596438,0.06,187.21,187.05,0.28432314]
["bitfinex","SOLUSD",1755871596738,0.72,187.21,187.09,26.0]
["bitfinex","SOLUSD",1755871596922,0.72,187.21,187.05,0.28432314]
["bitfinex","SOLUSD",1755871597117,0.72,187.21,187.12,26.0]
["bitfinex","SOLUSD",1755871597348,0.72,187.21,187.11,0.14216157]
["bitfinex","SOLUSD",1755871597543,28.70695474,187.18,187.05,0.14216157]
["bitfinex","SOLUSD",1755871597710,0.66,187.17,187.04,26.0]
["bitfinex","SOLUSD",1755871597911,0.06,187.21,187.16,28.70695474]
["bitfinex","SOLUSD",1755871598113,0.06,187.21,187.06,0.14216157]
["bitfinex","SOLUSD",1755871598330,0.06,187.21,187.2,28.99127788]
["bitfinex","SOLUSD",1755871598641,4.999,187.26,187.24,0.28432314]
["bitfinex","SOLUSD",1755871598831,4.999,187.26,187.12,0.6]
["bitfinex","SOLUSD",1755871599026,0.66,187.25,187.13,0.29881399]
["bitfinex","SOLUSD",1755871599226,0.66,187.25,187.19,28.70695474]
["bitfinex","SOLUSD",1755871599429,0.66759239,187.24,187.12,0.6]
["bitfinex","SOLUSD",1755871599631,5.659,187.26,187.13,0.29893331]
["bitfinex","SOLUSD",1755871599829,1.32755674,187.25,187.05,0.29893331]
["bitfinex","SOLUSD",1755871600019,1.32755674,187.25,187.06,0.6]
["bitfinex","SOLUSD",1755871600220,30.03451148,187.25,187.19,28.70695474]
["bitfinex","SOLUSD",1755871600425,0.66,187.25,187.1,0.6]
["bitfinex","SOLUSD",1755871600607,0.66759239,187.24,187.11,0.6]
["bitfinex","SOLUSD",1755871600811,4.999,187.26,187.11,0.29889715]
["bitfinex","SOLUSD",1755871600812,0.66,187.23,187.11,0.29889715]
["bitfinex","SOLUSD",1755871601035,28.70695474,187.21,187.08,0.6]
["bitfinex","SOLUSD",1755871601240,1.32773504,187.2,187.11,28.70695474]
["bitfinex","SOLUSD",1755871601541,28.70695474,187.18,187.11,28.70695474]
["bitfinex","SOLUSD",1755871601720,0.66,187.17,187.02,0.2993033]
["bitfinex","SOLUSD",1755871602036,0.06,187.24,187.06,10.0]
["bitfinex","SOLUSD",1755871602246,0.06,187.24,187.2,0.28432314]
["bitfinex","SOLUSD",1755871602410,0.06,187.24,187.16,0.6]
["bitfinex","SOLUSD",1755871602606,0.06,187.24,187.12,0.6]
["bitfinex","SOLUSD",1755871602911,0.06,187.24,187.21,28.70695474]
["bitfinex","SOLUSD",1755871603111,0.66,187.23,187.09,0.14216157]
["bitfinex","SOLUSD",1755871603310,0.06,187.24,187.1,0.89902819]
["bitfinex","SOLUSD",1755871603543,0.06,187.24,187.23,28.70695474]
["bitfinex","SOLUSD",1755871603720,4.80763,187.26,187.21,26.0]
["bitfinex","SOLUSD",1755871603923,4.80763,187.26,187.22,0.28432314]
["bitfinex","SOLUSD",1755871604119,4.86763,187.26,187.22,0.28432314]
["bitfinex","SOLUSD",1755871604347,4.86763,187.26,187.1,0.29902819]
["bitfinex","SOLUSD",1755871604348,0.66,187.25,187.12,0.28432314]
["bitfinex","SOLUSD",1755871604638,4.86763,187.26,187.23,0.28432314]
["bitfinex","SOLUSD",1755871604938,4.86763,187.26,187.23,26.0]
["bitfinex","SOLUSD",1755871605336,4.86763,187.26,187.25,28.70695474]
["bitfinex","SOLUSD",1755871605656,4.86763,187.26,187.22,0.28432314]
["bitfinex","SOLUSD",1755871606162,4.86763,187.26,187.16,0.6]
["bitfinex","SOLUSD",1755871606327,4.86763,187.26,187.12,0.29852099]
["bitfinex","SOLUSD",1755871606328,21.76295692,187.22,187.05,0.29873514]
["bitfinex","SOLUSD",1755871606535,5.53515109,187.26,187.06,0.29924674]
["bitfinex","SOLUSD",1755871606751,5.53515109,187.26,187.06,0.6]
["bitfinex","SOLUSD",1755871606752,21.76295692,187.21,187.06,0.6]
["bitfinex","SOLUSD",1755871606954,6.66820647,187.25,187.03,0.29924674]
["bitfinex","SOLUSD",1755871606955,1.32773504,187.2,187.03,0.29924674]
["bitfinex","SOLUSD",1755871607152,1.32773504,187.2,187.15,21.76295692]
["bitfinex","SOLUSD",1755871607359,0.71,187.19,187.08,26.0]
["bitfinex","SOLUSD",1755871607568,0.71,187.19,187.13,21.76295692]
["bitfinex","SOLUSD",1755871607753,0.71,187.19,187.15,21.76295692]
["bitfinex","SOLUSD",1755871607935,0.71,187.18,187.05,5.44460553]
["bitfinex","SOLUSD",1755871608265,21.76295692,187.06,186.75,0.03]
["bitfinex","SOLUSD",1755871608435,1.37827051,187.05,186.83,0.6]
["bitfinex","SOLUSD",1755871608636,5.34673581,187.03,186.8,0.6]
["bitfinex","SOLUSD",1755871608838,1.37837771,187.02,186.9,21.76295692]
["bitfinex","SOLUSD",1755871609050,0.71,187.01,186.83,0.6]
["bitfinex","SOLUSD",1755871609368,0.71,187.01,186.84,0.30080853]
["bitfinex","SOLUSD",1755871609729,0.71,187.01,186.75,0.03]
["bitfinex","SOLUSD",1755871609730,21.76295692,186.85,186.75,0.03]
["bitfinex","SOLUSD",1755871609931,0.71,186.85,186.75,0.03]
["bitfinex","SOLUSD",1755871610344,0.71,186.89,186.75,0.03]
["bitfinex","SOLUSD",1755871610548,28.68302993,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755871610773,28.68302993,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755871610976,0.66884263,186.89,186.75,0.03]
["bitfinex","SOLUSD",1755871611173,0.71,186.88,186.8,28.68302993]
["bitfinex","SOLUSD",1755871611374,10.0,186.97,186.75,0.03]
["bitfinex","SOLUSD",1755871611375,1.37862797,186.95,186.75,0.33133328]
["bitfinex","SOLUSD",1755871611571,0.71,187.0,186.94,28.68302993]
["bitfinex","SOLUSD",1755871611753,28.68302993,186.98,186.83,0.6]
["bitfinex","SOLUSD",1755871611954,26.0,187.06,186.83,36.0]
["bitfinex","SOLUSD",1755871612178,28.68302993,186.89,186.83,54.68302993]
["bitfinex","SOLUSD",1755871612389,0.36829865,186.88,186.73,10.03]
["bitfinex","SOLUSD",1755871612687,0.36829865,186.99,186.91,26.0]
["bitfinex","SOLUSD",1755871612992,28.68302993,187.0,186.92,0.28432314]
["bitfinex","SOLUSD",1755871613197,0.36829865,187.12,186.98,28.68302993]
["bitfinex","SOLUSD",1755871613362,0.36829865,187.12,187.0,0.28432314]
["bitfinex","SOLUSD",1755871613683,0.36829865,187.18,187.05,0.28432314]
["bitfinex","SOLUSD",1755871613863,0.36829865,187.18,187.0,0.28432314]
["bitfinex","SOLUSD",1755871614066,0.71,187.17,187.04,0.28432314]
["bitfinex","SOLUSD",1755871614283,0.36829865,187.16,187.04,0.28432314]
["bitfinex","SOLUSD",1755871614471,28.68302993,187.09,187.01,10.0]
["bitfinex","SOLUSD",1755871614673,28.68302993,187.09,186.95,0.7]
["bitfinex","SOLUSD",1755871614674,0.71,187.09,187.03,28.68302993]
["bitfinex","SOLUSD",1755871614873,0.71,187.09,187.02,0.28432314]
["bitfinex","SOLUSD",1755871615182,0.71,187.09,187.0,10.0]
["bitfinex","SOLUSD",1755871615487,0.71,187.14,187.09,0.28432314]
["bitfinex","SOLUSD",1755871615673,0.71,187.13,187.08,0.28432314]
["bitfinex","SOLUSD",1755871615871,0.36829865,187.16,187.1,0.28432314]
["bitfinex","SOLUSD",1755871616220,0.71,187.22,187.16,26.28432314]
["bitfinex","SOLUSD",1755871616365,0.71,187.25,187.17,26.28432314]
["bitfinex","SOLUSD",1755871616566,0.36829865,187.24,187.15,0.28432314]
["bitfinex","SOLUSD",1755871616863,0.71,187.23,187.13,10.28432314]
["bitfinex","SOLUSD",1755871617070,1.07829865,187.23,187.1,10.0]
["bitfinex","SOLUSD",1755871617269,0.71,187.22,187.09,0.28432314]
["bitfinex","SOLUSD",1755871617500,4.86763,187.26,187.19,28.68302993]
["bitfinex","SOLUSD",1755871617671,4.86763,187.26,187.16,26.0]
["bitfinex","SOLUSD",1755871617672,4.86763,187.26,187.18,0.28432314]
["bitfinex","SOLUSD",1755871617867,4.86763,187.26,187.21,36.0]
["bitfinex","SOLUSD",1755871618080,5.57763,187.26,187.21,36.0]
["bitfinex","SOLUSD",1755871618297,0.71,187.25,187.18,0.28432314]
["bitfinex","SOLUSD",1755871618603,4.86763,187.26,187.22,0.28432314]
["bitfinex","SOLUSD",1755871619101,4.86763,187.26,187.24,0.28432314]
["bitfinex","SOLUSD",1755871619802,4.86763,187.26,187.25,0.28432314]
["bitfinex","SOLUSD",1755871620186,4.86763,187.26,187.19,10.0]
["bitfinex","SOLUSD",1755871620371,4.86763,187.26,187.24,0.28432314]
["bitfinex","SOLUSD",1755871620579,4.86763,187.26,187.22,26.0]
["bitfinex","SOLUSD",1755871620796,5.57763,187.26,187.2,26.14216157]
["bitfinex","SOLUSD",1755871620990,4.86763,187.26,187.22,26.0]
["bitfinex","SOLUSD",1755871621284,4.86763,187.26,187.21,0.28432314]
["bitfinex","SOLUSD",1755871621507,4.86763,187.26,187.12,10.7]
["bitfinex","SOLUSD",1755871621508,1.07829865,187.25,187.12,10.7]
["bitfinex","SOLUSD",1755871621686,0.71,187.24,187.08,10.0]
["bitfinex","SOLUSD",1755871621887,0.36829865,187.23,187.1,10.0]
["bitfinex","SOLUSD",1755871622078,0.71,187.24,187.13,10.0]
["bitfinex","SOLUSD",1755871622418,0.36829865,187.23,187.15,10.0]
["bitfinex","SOLUSD",1755871622583,0.71,187.24,187.16,10.0]
["bitfinex","SOLUSD",1755871622782,0.36829865,187.23,187.16,10.0]
["bitfinex","SOLUSD",1755871622982,4.86763,187.26,187.18,0.14216157]
["bitfinex","SOLUSD",1755871623240,28.68302993,187.2,187.17,26.0]
["bitfinex","SOLUSD",1755871623505,4.86763,187.26,187.25,36.0]
["bitfinex","SOLUSD",1755871623731,4.86763,187.26,187.22,26.0]
["bitfinex","SOLUSD",1755871623732,4.86763,187.26,187.22,26.28432314]
["bitfinex","SOLUSD",1755871623998,4.86763,187.26,187.25,26.0]
["bitfinex","SOLUSD",1755871624205,4.86763,187.26,187.19,10.0]
["bitfinex","SOLUSD",1755871624412,4.86763,187.26,187.24,10.0]
["bitfinex","SOLUSD",1755871624587,4.86763,187.26,187.25,36.28432314]
["bitfinex","SOLUSD",1755871624785,4.86763,187.26,187.25,26.28432314]
["bitfinex","SOLUSD",1755871624995,5.86763,187.26,187.25,55.66735307]
["bitfinex","SOLUSD",1755871625301,5.86763,187.26,187.22,0.28432314]
["bitfinex","SOLUSD",1755871625477,5.86763,187.26,187.25,10.28432314]
["bitfinex","SOLUSD",1755871625688,5.86763,187.26,187.25,0.28432314]
["bitfinex","SOLUSD",1755871625891,5.86763,187.26,187.25,26.28432314]
["bitfinex","SOLUSD",1755871626116,5.86763,187.26,187.25,0.28432314]
["bitfinex","SOLUSD",1755871626306,5.86763,187.26,187.24,28.68302993]
["bitfinex","SOLUSD",1755871626495,4.56763,187.26,187.25,39.5251915]
["bitfinex","SOLUSD",1755871626695,4.28343,187.26,187.25,38.96735307]
["bitfinex","SOLUSD",1755871626921,1.60920419,187.26,187.25,38.96735307]
["bitfinex","SOLUSD",1755871627121,1.60920419,187.26,187.25,39.50139846]
["bitfinex","SOLUSD",1755871627422,0.71,187.36,187.26,0.28432314]
["bitfinex","SOLUSD",1755871627590,0.36829865,187.35,187.26,38.68302993]
["bitfinex","SOLUSD",1755871627790,0.71,187.35,187.24,10.0]
["bitfinex","SOLUSD",1755871628016,0.36829865,187.34,187.26,10.0]
["bitfinex","SOLUSD",1755871628194,0.71,187.39,187.28,10.0]
["bitfinex","SOLUSD",1755871628392,0.36829865,187.38,187.28,0.14216157]
["bitfinex","SOLUSD",1755871628592,0.36829865,187.38,187.2,48.52]
["bitfinex","SOLUSD",1755871628593,0.71,187.37,187.2,48.52]
["bitfinex","SOLUSD",1755871628809,5.33760341,187.35,187.2,38.52]
["bitfinex","SOLUSD",1755871629026,1.07829865,187.34,187.24,26.0]
["bitfinex","SOLUSD",1755871629193,1.07829865,187.34,187.27,10.0]
["bitfinex","SOLUSD",1755871629521,0.71,187.4,187.34,0.14216157]
["bitfinex","SOLUSD",1755871629713,28.68302993,187.36,187.31,0.14216157]
["bitfinex","SOLUSD",1755871629910,0.71,187.35,187.3,0.14216157]
["bitfinex","SOLUSD",1755871630130,1.3112185,187.41,187.31,10.14216157]
["bitfinex","SOLUSD",1755871630298,6.41447794,187.4,187.28,0.14216157]
["bitfinex","SOLUSD",1755871630499,6.41447794,187.4,187.19,78.48]
["bitfinex","SOLUSD",1755871630500,21.74411485,187.29,187.15,10.0]
["bitfinex","SOLUSD",1755871630821,6.41801232,187.28,187.13,21.74411485]
["bitfinex","SOLUSD",1755871630993,0.71,187.27,187.12,21.74411485]
["bitfinex","SOLUSD",1755871631195,0.36829865,187.26,187.08,31.74411485]
["bitfinex","SOLUSD",1755871631396,0.36829865,187.26,187.05,116.98]
["bitfinex","SOLUSD",1755871631397,0.71,187.25,187.11,10.0]
["bitfinex","SOLUSD",1755871631612,21.74411485,187.16,187.11,10.0]
["bitfinex","SOLUSD",1755871631814,21.74411485,187.16,187.05,116.98]
["bitfinex","SOLUSD",1755871631815,0.71,187.22,187.13,10.0]
["bitfinex","SOLUSD",1755871631993,21.74411485,187.14,187.06,21.74411485]
["bitfinex","SOLUSD",1755871632202,0.71,187.15,187.12,10.0]
["bitfinex","SOLUSD",1755871632400,21.74411485,187.18,187.12,10.0]
["bitfinex","SOLUSD",1755871632704,21.74411485,187.13,187.03,10.03]
["bitfinex","SOLUSD",1755871632910,21.74411485,187.05,187.03,0.03]
["bitfinex","SOLUSD",1755871633121,1.07829865,187.12,187.03,0.03]
["bitfinex","SOLUSD",1755871633338,0.36829865,187.17,187.1,21.74411485]
["bitfinex","SOLUSD",1755871633534,0.71,187.24,187.14,10.0]
["bitfinex","SOLUSD",1755871633713,0.71,187.24,187.16,21.74411485]
["bitfinex","SOLUSD",1755871633901,21.74411485,187.18,187.16,0.28432314]
["bitfinex","SOLUSD",1755871634237,22.8224135,187.17,187.07,10.0]
["bitfinex","SOLUSD",1755871634404,22.8224135,187.17,187.03,0.03]
["bitfinex","SOLUSD",1755871634405,21.74411485,187.08,187.03,0.03]
["bitfinex","SOLUSD",1755871634599,21.74411485,187.04,186.9,10.0]
["bitfinex","SOLUSD",1755871634833,21.74411485,186.94,186.85,10.0]
["bitfinex","SOLUSD",1755871635021,5.3470217,187.02,186.85,21.74411485]
["bitfinex","SOLUSD",1755871635022,21.74411485,186.92,186.85,21.74411485]
["bitfinex","SOLUSD",1755871635206,0.71,186.97,186.88,31.74411485]
["bitfinex","SOLUSD",1755871635520,0.36829865,186.96,186.89,10.0]
["bitfinex","SOLUSD",1755871635724,0.36829865,187.09,186.99,10.0]
["bitfinex","SOLUSD",1755871635924,0.71,187.07,187.03,10.0]
["bitfinex","SOLUSD",1755871636125,5.71017899,187.2,187.01,0.14216157]
["bitfinex","SOLUSD",1755871636431,0.71,187.06,187.0,21.74411485]
["bitfinex","SOLUSD",1755871636731,21.74411485,187.01,186.99,0.03]
["bitfinex","SOLUSD",1755871637025,0.71,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755871637241,0.65,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755871637606,0.65,187.07,187.01,10.0]
["bitfinex","SOLUSD",1755871637804,0.65,187.06,186.99,32.05843799]
["bitfinex","SOLUSD",1755871638004,26.65,187.16,187.03,21.74411485]
["bitfinex","SOLUSD",1755871638235,0.36829865,187.15,187.08,10.0]
["bitfinex","SOLUSD",1755871638432,0.65,187.14,187.07,0.28432314]
["bitfinex","SOLUSD",1755871638637,0.65,187.14,186.99,10.03]
["bitfinex","SOLUSD",1755871638807,0.65,187.14,186.86,0.07]
["bitfinex","SOLUSD",1755871638808,21.74411485,187.0,186.87,10.0]
["bitfinex","SOLUSD",1755871639140,21.74411485,187.0,186.84,0.1]
["bitfinex","SOLUSD",1755871639141,1.01829865,186.99,186.84,21.84411485]
["bitfinex","SOLUSD",1755871639434,0.65,186.98,186.89,10.0]
["bitfinex","SOLUSD",1755871639725,0.26829865,186.97,186.95,10.0]
["bitfinex","SOLUSD",1755871639945,0.65,187.12,187.06,10.0]
["bitfinex","SOLUSD",1755871640239,0.65,187.12,187.03,0.28432314]
["bitfinex","SOLUSD",1755871640405,21.74411485,187.07,186.97,0.53484516]
["bitfinex","SOLUSD",1755871640612,0.65,187.06,187.0,10.0]
["bitfinex","SOLUSD",1755871640826,0.65,187.06,186.86,10.0]
["bitfinex","SOLUSD",1755871640827,0.65,187.11,187.05,10.0]
["bitfinex","SOLUSD",1755871641024,0.65,187.11,187.01,0.14216157]
["bitfinex","SOLUSD",1755871641330,0.65,187.11,186.98,21.74411485]
["bitfinex","SOLUSD",1755871641642,21.74411485,187.04,186.95,0.28432314]
["bitfinex","SOLUSD",1755871641942,21.74411485,186.99,186.9,10.0]
["bitfinex","SOLUSD",1755871642150,0.65,186.98,186.93,21.74411485]
["bitfinex","SOLUSD",1755871642316,22.39411485,187.09,186.97,10.0]
["bitfinex","SOLUSD",1755871642520,0.65,187.08,186.98,10.0]
["bitfinex","SOLUSD",1755871642717,0.65,187.08,186.9,10.0]
["bitfinex","SOLUSD",1755871642915,0.65,187.08,186.89,10.0]
["bitfinex","SOLUSD",1755871642916,21.74411485,186.96,186.89,10.0]
["bitfinex","SOLUSD",1755871643120,0.91829865,186.95,186.84,0.1]
["bitfinex","SOLUSD",1755871643423,26.0,186.82,186.75,0.03]
["bitfinex","SOLUSD",1755871643643,21.74411485,186.76,186.65,21.74411485]
["bitfinex","SOLUSD",1755871643841,0.26829865,186.75,186.73,21.77411485]
["bitfinex","SOLUSD",1755871644047,0.26829865,186.8,186.73,0.03]
["bitfinex","SOLUSD",1755871644231,0.26829865,186.92,186.86,10.0]
["bitfinex","SOLUSD",1755871644435,0.65,186.91,186.87,21.74411485]
["bitfinex","SOLUSD",1755871644749,26.0,187.04,186.86,21.74411485]
["bitfinex","SOLUSD",1755871644750,0.65,186.9,186.86,21.74411485]
["bitfinex","SOLUSD",1755871644922,0.26829865,186.92,186.84,10.0]
["bitfinex","SOLUSD",1755871645246,0.65,186.91,186.71,10.03]
["bitfinex","SOLUSD",1755871645449,0.26829865,186.9,186.8,10.0]
["bitfinex","SOLUSD",1755871645627,0.26829865,186.9,186.82,26.0]
["bitfinex","SOLUSD",1755871645824,0.26829865,186.9,186.83,10.0]
["bitfinex","SOLUSD",1755871646130,0.65,186.99,186.9,10.0]
["bitfinex","SOLUSD",1755871646324,0.26829865,186.98,186.81,0.28432314]
["bitfinex","SOLUSD",1755871646530,0.26829865,186.98,186.9,21.74411485]
["bitfinex","SOLUSD",1755871646531,0.65,186.97,186.9,21.74411485]
["bitfinex","SOLUSD",1755871646726,0.65,187.02,186.96,21.74411485]
["bitfinex","SOLUSD",1755871646952,0.26829865,187.01,186.94,10.0]
["bitfinex","SOLUSD",1755871647254,0.65,187.0,186.94,31.74411485]
["bitfinex","SOLUSD",1755871647428,21.74411485,186.95,186.85,10.0]
["bitfinex","SOLUSD",1755871647750,0.26829865,186.94,186.84,26.0]
["bitfinex","SOLUSD",1755871648041,0.65,186.93,186.79,10.0]
["bitfinex","SOLUSD",1755871648245,0.65,186.93,186.78,38.56]
["bitfinex","SOLUSD",1755871648246,0.26829865,186.92,186.87,21.74411485]
["bitfinex","SOLUSD",1755871648444,0.26829865,187.01,186.89,10.0]
["bitfinex","SOLUSD",1755871648642,21.74411485,186.97,186.91,21.74411485]
["bitfinex","SOLUSD",1755871648859,0.26829865,186.96,186.88,10.0]
["bitfinex","SOLUSD",1755871649026,0.65,186.96,186.89,10.0]
["bitfinex","SOLUSD",1755871649224,0.26829865,186.95,186.88,10.0]
["bitfinex","SOLUSD",1755871649477,0.65,187.03,186.95,10.0]
["bitfinex","SOLUSD",1755871649632,0.65,187.09,187.02,31.74411485]
["bitfinex","SOLUSD",1755871649829,0.65,187.14,187.07,10.0]
["bitfinex","SOLUSD",1755871650041,0.26829865,187.13,187.06,10.0]
["bitfinex","SOLUSD",1755871650242,0.65,187.12,187.0,10.0]
["bitfinex","SOLUSD",1755871650552,0.26829865,187.11,186.98,10.0]
["bitfinex","SOLUSD",1755871650765,5.34502111,187.09,186.98,10.0]
["bitfinex","SOLUSD",1755871650964,0.91829865,187.08,186.98,0.28432314]
["bitfinex","SOLUSD",1755871651272,0.65,187.07,186.93,10.0]
["bitfinex","SOLUSD",1755871651471,0.26829865,187.06,186.92,10.0]
["bitfinex","SOLUSD",1755871651959,0.06,187.04,186.95,26.0]
["bitfinex","SOLUSD",1755871652259,0.91829865,187.03,186.93,21.74411485]
["bitfinex","SOLUSD",1755871656555,26.0,187.17,187.04,31.74411485]
["bitfinex","SOLUSD",1755871656794,5.3433075,187.15,187.0,48.56]
["bitfinex","SOLUSD",1755871657093,26.0,187.12,186.96,10.0]
["bitfinex","SOLUSD",1755871657392,26.0,187.08,186.97,21.74411485]
["bitfinex","SOLUSD",1755871657686,21.74411485,187.04,186.95,0.03]
["bitfinex","SOLUSD",1755871657893,0.65,187.07,187.0,10.0]
["bitfinex","SOLUSD",1755871658067,0.65,187.13,187.04,10.0]
["bitfinex","SOLUSD",1755871658264,0.65,187.13,186.96,0.07]
["bitfinex","SOLUSD",1755871658265,21.74411485,187.05,186.98,10.0]
["bitfinex","SOLUSD",1755871658465,0.91829865,187.12,187.04,21.74411485]
["bitfinex","SOLUSD",1755871658684,0.65,187.18,187.11,9.999]
["bitfinex","SOLUSD",1755871658887,22.6624135,187.17,187.09,9.999]
["bitfinex","SOLUSD",1755871659069,21.74411485,187.13,187.07,21.74411485]
["bitfinex","SOLUSD",1755871659269,0.26829865,187.12,187.07,9.999]
["bitfinex","SOLUSD",1755871659485,21.74411485,187.13,187.07,21.74411485]
["bitfinex","SOLUSD",1755871659780,0.26829865,187.12,187.07,9.999]
["bitfinex","SOLUSD",1755871659959,0.65,187.17,187.11,9.999]
["bitfinex","SOLUSD",1755871660157,0.06,187.27,187.16,21.74411485]
["bitfinex","SOLUSD",1755871660389,21.74411485,187.18,187.11,9.999]
["bitfinex","SOLUSD",1755871660558,0.06,187.27,187.17,21.74411485]
["bitfinex","SOLUSD",1755871660761,0.06,187.27,187.16,9.999]
["bitfinex","SOLUSD",1755871660982,0.06,187.27,187.19,21.74411485]
["bitfinex","SOLUSD",1755871661182,0.06,187.27,187.22,21.74411485]
["bitfinex","SOLUSD",1755871661380,0.06,187.27,187.16,9.999]
["bitfinex","SOLUSD",1755871661581,0.06,187.27,187.2,21.74411485]
["bitfinex","SOLUSD",1755871661887,0.06,187.27,187.23,21.74411485]
["bitfinex","SOLUSD",1755871662060,0.06,187.27,187.16,9.999]
["bitfinex","SOLUSD",1755871662263,0.06,187.27,187.21,21.74411485]
["bitfinex","SOLUSD",1755871662576,0.06,187.27,187.24,9.999]
["bitfinex","SOLUSD",1755871662758,0.06,187.27,187.22,9.999]
["bitfinex","SOLUSD",1755871663161,0.06,187.27,187.26,31.74311485]
["bitfinex","SOLUSD",1755871663386,0.06,187.27,187.26,32.02743799]
["bitfinex","SOLUSD",1755871663586,0.06,187.27,187.26,31.74311485]
["bitfinex","SOLUSD",1755871663786,5.98663564,187.39,187.3,9.999]
["bitfinex","SOLUSD",1755871663787,21.74411485,187.38,187.3,9.999]
["bitfinex","SOLUSD",1755871663992,0.6012185,187.41,187.26,0.95432314]
["bitfinex","SOLUSD",1755871663993,0.6012185,187.41,187.32,9.999]
["bitfinex","SOLUSD",1755871664489,0.6012185,187.41,187.21,77.26]
["bitfinex","SOLUSD",1755871664490,0.6012185,187.41,187.36,9.999]
["bitfinex","SOLUSD",1755871664688,0.6012185,187.41,187.38,9.999]
["bitfinex","SOLUSD",1755871664884,0.6012185,187.41,187.3,0.94432314]
["bitfinex","SOLUSD",1755871664885,0.6012185,187.41,187.35,9.999]
["bitfinex","SOLUSD",1755871665075,0.6012185,187.41,185.25,79.83]
["bitfinex","SOLUSD",1755871665076,21.74411485,187.38,187.34,9.999]
["bitfinex","SOLUSD",1755871665271,0.6012185,187.41,187.34,9.999]
["bitfinex","SOLUSD",1755871665477,0.6012185,187.41,187.31,0.28432314]
["bitfinex","SOLUSD",1755871665478,0.6012185,187.41,187.38,9.999]
["bitfinex","SOLUSD",1755871665677,0.6012185,187.41,187.4,31.74311485]
["bitfinex","SOLUSD",1755871665875,0.6012185,187.41,187.4,32.40311485]
["bitfinex","SOLUSD",1755871666195,26.68911597,187.55,187.34,0.06]
["bitfinex","SOLUSD",1755871666384,26.84957908,187.5,187.34,0.34432314]
["bitfinex","SOLUSD",1755871666592,26.68911597,187.55,187.4,0.28432314]
["bitfinex","SOLUSD",1755871666898,48.48750575,187.49,187.4,0.20216157]
["bitfinex","SOLUSD",1755871667104,48.42750575,187.49,187.48,21.74411485]
["bitfinex","SOLUSD",1755871667700,26.14830966,187.62,187.43,77.31353251]
["bitfinex","SOLUSD",1755871667906,26.14830966,187.62,187.44,76.98]
["bitfinex","SOLUSD",1755871668104,26.50398978,187.6,187.45,9.7e-06]
["bitfinex","SOLUSD",1755871668311,26.14830966,187.62,187.46,7.35e-06]
["bitfinex","SOLUSD",1755871668470,26.64181623,187.7,187.47,54.68]
["bitfinex","SOLUSD",1755871668805,0.66599179,187.69,187.48,0.26595544]
["bitfinex","SOLUSD",1755871668976,9.99999873,187.69,187.48,0.26595544]
["bitfinex","SOLUSD",1755871669173,9.99999873,187.67,187.53,0.14216157]
["bitfinex","SOLUSD",1755871669374,9.99999873,187.59,187.51,0.14216157]
["bitfinex","SOLUSD",1755871669574,0.66609826,187.66,187.5,26.14216157]
["bitfinex","SOLUSD",1755871669575,9.99999873,187.63,187.5,26.14216157]
["bitfinex","SOLUSD",1755871669774,9.99999873,187.59,187.12,0.14216157]
["bitfinex","SOLUSD",1755871669979,0.66638234,187.58,187.26,0.14216157]
["bitfinex","SOLUSD",1755871670177,0.66624027,187.62,187.39,0.28432314]
["bitfinex","SOLUSD",1755871670378,0.72,187.64,187.44,0.14216157]
["bitfinex","SOLUSD",1755871670674,21.74411485,187.56,187.44,0.14216157]
["bitfinex","SOLUSD",1755871670897,10.71999873,187.57,187.35,38.48]
["bitfinex","SOLUSD",1755871671201,21.74411485,187.43,187.27,0.26700846]
["bitfinex","SOLUSD",1755871671392,0.72,187.47,187.28,0.26757824]
["bitfinex","SOLUSD",1755871671696,9.99999873,187.44,187.23,0.60290191]
["bitfinex","SOLUSD",1755871671899,9.99999873,187.36,187.23,0.60290191]
["bitfinex","SOLUSD",1755871672106,21.74411485,187.3,187.23,0.60290191]
["bitfinex","SOLUSD",1755871672271,21.74411485,187.26,187.23,0.60290191]
["bitfinex","SOLUSD",1755871672473,10.66755547,187.25,187.23,0.60290191]
["bitfinex","SOLUSD",1755871672686,9.99999873,187.23,187.11,0.6]
["bitfinex","SOLUSD",1755871672894,0.72,187.25,187.11,0.6]
["bitfinex","SOLUSD",1755871673107,9.99999873,187.27,187.12,0.26889116]
["bitfinex","SOLUSD",1755871673284,10.71999873,187.29,187.22,21.74411485]
["bitfinex","SOLUSD",1755871673484,0.72,187.29,187.24,21.74411485]
["bitfinex","SOLUSD",1755871673690,0.72,187.42,187.25,0.86810542]
["bitfinex","SOLUSD",1755871673884,0.72,187.42,187.35,21.74411485]
["bitfinex","SOLUSD",1755871674094,21.74411485,187.41,187.31,0.14216157]
["bitfinex","SOLUSD",1755871674293,0.72,187.42,187.31,0.14216157]
["bitfinex","SOLUSD",1755871674713,0.72,187.51,187.42,0.28432314]
["bitfinex","SOLUSD",1755871674887,22.46411485,187.51,187.42,0.28432314]
["bitfinex","SOLUSD",1755871675201,0.72641787,187.57,187.5,21.74411485]
["bitfinex","SOLUSD",1755871675506,0.72641787,187.57,187.45,26.0]
["bitfinex","SOLUSD",1755871675507,0.06,187.57,187.46,0.26626839]
["bitfinex","SOLUSD",1755871675706,0.06,187.57,187.51,0.28432314]
["bitfinex","SOLUSD",1755871676002,0.06,187.57,187.46,0.28432314]
["bitfinex","SOLUSD",1755871676204,0.06,187.57,187.51,26.0]
["bitfinex","SOLUSD",1755871676418,9.99999873,187.53,187.42,38.48]
["bitfinex","SOLUSD",1755871676580,10.71999873,187.56,187.43,0.28432314]
["bitfinex","SOLUSD",1755871676780,10.05999873,187.57,187.45,26.0]
["bitfinex","SOLUSD",1755871676987,0.06,187.57,187.53,21.74411485]
["bitfinex","SOLUSD",1755871677186,0.06,187.57,187.49,0.28432314]
["bitfinex","SOLUSD",1755871677580,0.06,187.57,187.47,0.6]
["bitfinex","SOLUSD",1755871677800,0.06,187.57,187.56,21.74411485]
["bitfinex","SOLUSD",1755871677991,10.66591956,187.71,187.56,22.56843799]
["bitfinex","SOLUSD",1755871678193,21.74411485,187.7,187.6,0.28432314]
["bitfinex","SOLUSD",1755871678485,9.99999873,187.71,187.6,0.28432314]
["bitfinex","SOLUSD",1755871678810,9.99999873,187.7,187.62,26.0]
["bitfinex","SOLUSD",1755871678999,9.99999873,187.75,187.66,26.0]
["bitfinex","SOLUSD",1755871679209,21.74411485,187.72,187.63,0.28432314]
["bitfinex","SOLUSD",1755871679407,31.74411358,187.73,187.64,26.0]
["bitfinex","SOLUSD",1755871679605,9.99999873,187.74,187.65,0.28432314]
["bitfinex","SOLUSD",1755871679910,31.74411358,187.73,187.67,21.74411485]
["bitfinex","SOLUSD",1755871680092,9.99999873,187.73,187.65,0.28432314]
["bitfinex","SOLUSD",1755871680294,21.74411485,187.66,187.55,5.33191149]
["bitfinex","SOLUSD",1755871680616,0.72,187.72,187.61,26.0]
["bitfinex","SOLUSD",1755871680784,0.6012185,187.76,187.71,21.74411485]
["bitfinex","SOLUSD",1755871680983,0.72,187.75,187.62,0.28432314]
["bitfinex","SOLUSD",1755871681209,9.99999873,187.74,187.66,0.28432314]
["bitfinex","SOLUSD",1755871681411,9.99999873,187.69,187.56,0.54]
["bitfinex","SOLUSD",1755871681612,0.72,187.71,187.63,21.74411485]
["bitfinex","SOLUSD",1755871681796,9.99999873,187.74,187.61,0.54]
["bitfinex","SOLUSD",1755871681981,0.6012185,187.76,187.65,26.0]
["bitfinex","SOLUSD",1755871682182,9.99999873,187.73,187.65,26.0]
["bitfinex","SOLUSD",1755871682424,0.72,187.72,187.63,0.28432314]
["bitfinex","SOLUSD",1755871682594,0.72,187.72,187.61,0.28432314]
["bitfinex","SOLUSD",1755871682595,0.66588536,187.72,187.61,0.28432314]
["bitfinex","SOLUSD",1755871682922,10.60121723,187.76,187.7,21.74411485]
["bitfinex","SOLUSD",1755871683080,31.74411358,187.74,187.67,0.28432314]
["bitfinex","SOLUSD",1755871683288,0.6012185,187.76,187.63,0.82432314]
["bitfinex","SOLUSD",1755871683587,0.66577896,187.75,187.68,21.74411485]
["bitfinex","SOLUSD",1755871683788,0.6012185,187.76,187.67,0.82432314]
["bitfinex","SOLUSD",1755871684011,9.99999873,187.75,187.66,26.0]
["bitfinex","SOLUSD",1755871684317,9.99999873,187.72,187.63,21.74411485]
["bitfinex","SOLUSD",1755871684612,9.99999873,187.69,187.48,0.26544326]
["bitfinex","SOLUSD",1755871684815,1.38592083,187.71,187.48,0.26544326]
["bitfinex","SOLUSD",1755871684816,0.72,187.71,187.7,489.33397399]
["bitfinex","SOLUSD",1755871685019,38.47669997,187.71,187.7,162.81263238]
["bitfinex","SOLUSD",1755871685326,28.47669997,187.71,187.7,162.52843238]
["bitfinex","SOLUSD",1755871685505,1.1208953,187.71,187.7,162.52843238]
["bitfinex","SOLUSD",1755871685687,22.86501015,187.71,187.7,162.52843238]
["bitfinex","SOLUSD",1755871685896,10.0,187.68,187.39,0.66]
["bitfinex","SOLUSD",1755871686122,26.0,187.55,187.39,21.74411485]
["bitfinex","SOLUSD",1755871686332,47.74411485,187.65,187.29,0.66]
["bitfinex","SOLUSD",1755871686333,0.4008953,187.54,187.29,0.66]
["bitfinex","SOLUSD",1755871686519,0.63,187.6,187.42,0.69]
["bitfinex","SOLUSD",1755871686828,0.63,187.55,187.42,0.03]
["bitfinex","SOLUSD",1755871686992,0.4008953,187.54,187.42,0.03]
["bitfinex","SOLUSD",1755871687195,0.63,187.53,187.42,0.03]
["bitfinex","SOLUSD",1755871687501,0.4008953,187.52,187.42,0.03]
["bitfinex","SOLUSD",1755871687889,0.63,187.61,187.46,26.0]
["bitfinex","SOLUSD",1755871688095,0.4008953,187.6,187.43,0.80216157]
["bitfinex","SOLUSD",1755871688298,0.63,187.59,187.43,21.74411485]
["bitfinex","SOLUSD",1755871688539,21.74411485,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755871688698,22.14501015,187.43,187.38,0.1]
["bitfinex","SOLUSD",1755871688901,0.4008953,187.43,187.31,0.66]
["bitfinex","SOLUSD",1755871689101,0.4008953,187.51,187.43,26.0]
["bitfinex","SOLUSD",1755871689423,0.5,187.57,187.4,0.66]
["bitfinex","SOLUSD",1755871689590,0.4008953,187.59,187.46,26.0]
["bitfinex","SOLUSD",1755871689793,0.4008953,187.65,187.47,0.94432314]
["bitfinex","SOLUSD",1755871690024,0.4008953,187.65,187.49,0.28432314]
["bitfinex","SOLUSD",1755871690226,0.5,187.68,187.6,21.74411485]
["bitfinex","SOLUSD",1755871690527,0.4008953,187.67,187.59,21.74411485]
["bitfinex","SOLUSD",1755871690718,21.74411485,187.6,187.48,0.66]
["bitfinex","SOLUSD",1755871690893,21.74411485,187.6,187.35,75.28]
["bitfinex","SOLUSD",1755871690894,0.9008953,187.59,187.35,75.28]
["bitfinex","SOLUSD",1755871691095,5.83105874,187.58,187.36,0.66]
["bitfinex","SOLUSD",1755871691430,1.3212185,187.76,187.57,21.74411485]
["bitfinex","SOLUSD",1755871691596,0.72,187.69,187.51,0.66]
["bitfinex","SOLUSD",1755871691793,0.72,187.69,187.52,0.53327645]
["bitfinex","SOLUSD",1755871692119,26.0,187.64,187.45,0.66]
["bitfinex","SOLUSD",1755871692332,26.28432314,187.62,187.45,0.66]
["bitfinex","SOLUSD",1755871692496,10.28432314,187.62,187.38,0.66]
["bitfinex","SOLUSD",1755871692699,0.72,187.61,187.39,0.66]
["bitfinex","SOLUSD",1755871693230,5.3304904,187.6,187.39,5.99639541]
["bitfinex","SOLUSD",1755871693400,0.72,187.66,187.49,0.14216157]
["bitfinex","SOLUSD",1755871693603,31.74411485,187.65,187.42,0.66]
["bitfinex","SOLUSD",1755871693800,0.14216157,187.61,187.42,0.66]
["bitfinex","SOLUSD",1755871694109,10.0,187.69,187.51,21.74411485]
["bitfinex","SOLUSD",1755871694312,10.0,187.69,187.42,0.66]
["bitfinex","SOLUSD",1755871694313,0.06,187.75,187.58,0.14216157]
["bitfinex","SOLUSD",1755871694514,0.06,187.75,187.61,0.14216157]
["bitfinex","SOLUSD",1755871694515,21.80411485,187.75,187.61,0.14216157]
["bitfinex","SOLUSD",1755871694820,21.80411485,187.75,187.55,26.0]
["bitfinex","SOLUSD",1755871694821,21.74411485,187.65,187.5,26.0]
["bitfinex","SOLUSD",1755871694999,0.06,187.75,187.64,21.74411485]
["bitfinex","SOLUSD",1755871695331,21.74411485,187.73,187.61,0.66]
["bitfinex","SOLUSD",1755871695631,5.38627833,187.75,187.53,0.66]
["bitfinex","SOLUSD",1755871695632,26.72,187.72,187.53,0.66]
["bitfinex","SOLUSD",1755871695831,5.38627833,187.75,187.58,26.0]
["bitfinex","SOLUSD",1755871696015,5.38627833,187.75,187.7,21.74411485]
["bitfinex","SOLUSD",1755871696016,0.06,187.75,187.7,21.74411485]
["bitfinex","SOLUSD",1755871696197,0.6012185,187.76,187.74,21.74411485]
["bitfinex","SOLUSD",1755871696528,0.6012185,187.76,187.75,21.74411485]
["bitfinex","SOLUSD",1755871696715,0.6012185,187.76,187.75,0.66]
["bitfinex","SOLUSD",1755871697039,0.6012185,187.76,187.64,0.66]
["bitfinex","SOLUSD",1755871697227,0.6012185,187.76,187.7,21.74411485]
["bitfinex","SOLUSD",1755871697414,0.6012185,187.76,187.67,0.66]
["bitfinex","SOLUSD",1755871697738,21.74411485,187.69,187.44,10.0]
["bitfinex","SOLUSD",1755871697903,0.66,187.7,187.57,0.66]
["bitfinex","SOLUSD",1755871698230,0.6012185,187.76,187.69,21.74411485]
["bitfinex","SOLUSD",1755871698399,0.6012185,187.76,187.71,0.14216157]
["bitfinex","SOLUSD",1755871698595,0.6012185,187.76,187.75,21.88627642]
["bitfinex","SOLUSD",1755871698802,0.6012185,187.76,187.75,22.40411485]
["bitfinex","SOLUSD",1755871699101,0.6012185,187.76,187.75,48.68843799]
["bitfinex","SOLUSD",1755871699304,0.6012185,187.76,187.75,26.94432314]
["bitfinex","SOLUSD",1755871699520,0.6012185,187.76,187.45,26.67377967]
["bitfinex","SOLUSD",1755871699521,0.6012185,187.76,187.71,0.28432314]
["bitfinex","SOLUSD",1755871699723,0.435585,187.89,187.75,22.02843799]
["bitfinex","SOLUSD",1755871699895,0.435585,187.89,187.78,47.74411485]
["bitfinex","SOLUSD",1755871700097,22.17969985,187.89,187.78,47.74411485]
["bitfinex","SOLUSD",1755871700309,21.74411485,187.81,187.7,26.0]
["bitfinex","SOLUSD",1755871700606,0.435585,187.89,187.75,21.74411485]
["bitfinex","SOLUSD",1755871700607,0.66,187.84,187.75,21.74411485]
["bitfinex","SOLUSD",1755871700831,0.66,187.83,187.69,0.66]
["bitfinex","SOLUSD",1755871701032,0.435585,187.89,187.78,47.74411485]
["bitfinex","SOLUSD",1755871701241,0.435585,187.89,187.82,26.0]
["bitfinex","SOLUSD",1755871701746,0.435585,187.89,187.88,21.74411485]
["bitfinex","SOLUSD",1755871702046,0.66,188.02,187.91,26.0]
["bitfinex","SOLUSD",1755871702213,80.07703099,188.08,187.99,21.74411485]
["bitfinex","SOLUSD",1755871702214,74.76,188.08,187.99,21.74411485]
["bitfinex","SOLUSD",1755871702412,74.76,188.08,188.02,26.0]
["bitfinex","SOLUSD",1755871702612,74.76,188.08,188.03,22.02843799]
["bitfinex","SOLUSD",1755871702812,48.10604907,188.04,188.03,21.74411485]
["bitfinex","SOLUSD",1755871703312,74.76,188.08,188.06,26.0]
["bitfinex","SOLUSD",1755871703515,26.72038647,188.19,188.1,26.0]
["bitfinex","SOLUSD",1755871704025,26.72038647,188.19,188.11,21.74411485]
["bitfinex","SOLUSD",1755871704230,71.02980205,188.12,188.11,22.02843799]
["bitfinex","SOLUSD",1755871704437,70.74560205,188.12,188.11,21.74411485]
["bitfinex","SOLUSD",1755871704633,26.72038647,188.19,188.06,26.28432314]
["bitfinex","SOLUSD",1755871705025,26.72038647,188.19,188.15,21.74411485]
["bitfinex","SOLUSD",1755871705418,10.11591621,188.16,188.15,22.02843799]
["bitfinex","SOLUSD",1755871705654,26.38981565,188.23,188.16,0.28432314]
["bitfinex","SOLUSD",1755871705859,14.26599492,188.24,188.22,21.74411485]
["bitfinex","SOLUSD",1755871706027,74.76,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1755871706228,74.76,188.29,188.28,22.02843799]
["bitfinex","SOLUSD",1755871706749,74.76,188.29,188.19,21.74411485]
["bitfinex","SOLUSD",1755871706959,74.76,188.29,188.28,0.28432314]
["bitfinex","SOLUSD",1755871707127,74.76,188.37,188.29,0.28432314]
["bitfinex","SOLUSD",1755871707329,74.76,188.37,188.2,5.31349628]
["bitfinex","SOLUSD",1755871707652,0.66,188.34,188.24,0.28432314]
["bitfinex","SOLUSD",1755871707857,74.76,188.37,188.32,21.74411485]
["bitfinex","SOLUSD",1755871708157,74.76,188.37,188.32,22.02843799]
["bitfinex","SOLUSD",1755871708535,74.76,188.37,188.26,0.53118028]
["bitfinex","SOLUSD",1755871708727,70.8621,188.33,188.32,21.74411485]
["bitfinex","SOLUSD",1755871709049,70.8621,188.33,188.32,5.59443359]
["bitfinex","SOLUSD",1755871709253,74.76,188.37,188.35,26.0]
["bitfinex","SOLUSD",1755871709428,18.64703487,188.37,188.36,22.02843799]
["bitfinex","SOLUSD",1755871709630,74.76,188.41,188.36,22.02843799]
["bitfinex","SOLUSD",1755871709631,1e-08,188.4,188.39,26.28432314]
["bitfinex","SOLUSD",1755871709957,3.0,188.51,188.39,26.28432314]
["bitfinex","SOLUSD",1755871709958,3.0,188.51,188.43,10.0]
["bitfinex","SOLUSD",1755871710256,44.38802359,188.53,188.51,26.0]
["bitfinex","SOLUSD",1755871710428,75.42,188.65,188.55,26.0]
["bitfinex","SOLUSD",1755871710429,47.45845294,188.57,188.55,26.0]
["bitfinex","SOLUSD",1755871710635,37.68128124,188.57,188.51,10.0]
["bitfinex","SOLUSD",1755871710934,44.16458352,188.61,188.59,26.0]
["bitfinex","SOLUSD",1755871711249,74.76,188.65,188.63,26.0]
["bitfinex","SOLUSD",1755871711453,74.76,188.65,188.6,18.55779426]
["bitfinex","SOLUSD",1755871711656,74.76,188.65,188.64,21.74411485]
["bitfinex","SOLUSD",1755871711827,74.76,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1755871711828,74.76,188.69,188.6,18.55779426]
["bitfinex","SOLUSD",1755871712149,74.76,188.69,188.61,0.53019458]
["bitfinex","SOLUSD",1755871712343,74.76,188.69,188.63,26.0]
["bitfinex","SOLUSD",1755871712542,74.76,188.69,188.6,5.30222693]
["bitfinex","SOLUSD",1755871712731,74.76,188.69,188.63,26.0]
["bitfinex","SOLUSD",1755871712929,74.76,188.69,188.6,5.83244962]
["bitfinex","SOLUSD",1755871713122,74.76,188.69,188.63,26.0]
["bitfinex","SOLUSD",1755871713344,0.66,188.68,188.55,5.30352359]
["bitfinex","SOLUSD",1755871713540,0.66,188.68,188.51,0.53047583]
["bitfinex","SOLUSD",1755871713723,0.66,188.68,188.46,21.77176733]
["bitfinex","SOLUSD",1755871713926,0.66,188.68,188.29,5.3109565]
["bitfinex","SOLUSD",1755871713927,26.0,188.6,188.29,5.3109565]
["bitfinex","SOLUSD",1755871714127,0.66,188.59,188.39,28.11170556]
["bitfinex","SOLUSD",1755871714328,28.11170556,188.49,188.32,16.47700704]
["bitfinex","SOLUSD",1755871714529,28.11170556,188.45,188.32,0.53101104]
["bitfinex","SOLUSD",1755871714750,0.66,188.44,188.31,0.53103924]
["bitfinex","SOLUSD",1755871714949,0.66,188.44,188.29,5.3109565]
["bitfinex","SOLUSD",1755871715162,28.11170556,188.37,188.25,5.31204937]
["bitfinex","SOLUSD",1755871715338,0.66,188.36,188.23,5.84380858]
["bitfinex","SOLUSD",1755871715527,0.66,188.36,188.19,5.31371301]
["bitfinex","SOLUSD",1755871715731,0.66,188.36,188.14,0.53151908]
["bitfinex","SOLUSD",1755871715958,0.66,188.36,188.2,5.310957]
["bitfinex","SOLUSD",1755871716130,0.66,188.36,188.09,0.53166037]
["bitfinex","SOLUSD",1755871716131,28.11170556,188.21,188.09,0.53166037]
["bitfinex","SOLUSD",1755871716327,0.66,188.2,188.0,54.63785207]
["bitfinex","SOLUSD",1755871716535,0.66,188.2,188.05,45.9992893]
["bitfinex","SOLUSD",1755871716766,0.66,188.2,188.03,28.11170556]
["bitfinex","SOLUSD",1755871716963,0.66,188.2,188.02,18.61479822]
["bitfinex","SOLUSD",1755871717131,0.66,188.2,188.04,0.53180174]
["bitfinex","SOLUSD",1755871717327,28.11170556,188.05,187.96,0.53202809]
["bitfinex","SOLUSD",1755871717551,0.66,188.04,187.88,5.32238733]
["bitfinex","SOLUSD",1755871717859,0.66,188.1,187.9,10.0]
["bitfinex","SOLUSD",1755871718058,0.66,188.1,187.91,1.22410152]
["bitfinex","SOLUSD",1755871718260,0.66,188.15,187.92,10.66]
["bitfinex","SOLUSD",1755871718468,0.66,188.28,188.17,26.0]
["bitfinex","SOLUSD",1755871718644,0.66,188.28,188.05,0.53177346]
["bitfinex","SOLUSD",1755871718960,28.11170556,188.06,187.94,28.11170556]
["bitfinex","SOLUSD",1755871719166,36.20688715,188.2,187.93,5.3211302]
["bitfinex","SOLUSD",1755871719167,0.66,188.11,187.93,5.3211302]
["bitfinex","SOLUSD",1755871719334,0.66,188.24,188.1,28.11170556]
["bitfinex","SOLUSD",1755871719655,0.66,188.24,188.16,26.0]
["bitfinex","SOLUSD",1755871719862,0.66,188.29,188.16,26.0]
["bitfinex","SOLUSD",1755871720035,26.0971675,188.42,188.22,28.11170556]
["bitfinex","SOLUSD",1755871720356,0.66,188.41,188.32,26.0]
["bitfinex","SOLUSD",1755871720565,0.66,188.41,188.21,28.11170556]
["bitfinex","SOLUSD",1755871720744,0.66,188.41,188.27,28.11170556]
["bitfinex","SOLUSD",1755871720945,28.11170556,188.3,188.2,0.66]
["bitfinex","SOLUSD",1755871721259,0.66,188.29,188.11,0.66]
["bitfinex","SOLUSD",1755871721464,0.66,188.37,188.16,26.0]
["bitfinex","SOLUSD",1755871721766,0.66,188.49,188.39,26.0]
["bitfinex","SOLUSD",1755871721945,28.11170556,188.44,188.29,0.66]
["bitfinex","SOLUSD",1755871722136,28.11170556,188.49,188.3,26.81539058]
["bitfinex","SOLUSD",1755871722332,0.66,188.5,188.41,28.11170556]
["bitfinex","SOLUSD",1755871722557,85.20713163,188.69,188.49,28.11170556]
["bitfinex","SOLUSD",1755871722744,0.66,188.68,188.47,26.0]
["bitfinex","SOLUSD",1755871723063,0.66,188.68,188.41,26.0]
["bitfinex","SOLUSD",1755871723241,0.66,188.68,188.5,28.11170556]
["bitfinex","SOLUSD",1755871723452,0.66,188.68,188.49,28.11170556]
["bitfinex","SOLUSD",1755871723761,0.66,188.68,188.59,26.0]
["bitfinex","SOLUSD",1755871723963,28.11170556,188.66,188.5,0.53050397]
["bitfinex","SOLUSD",1755871724161,0.66,188.68,188.58,26.0]
["bitfinex","SOLUSD",1755871724459,0.66,188.68,188.5,0.53050397]
["bitfinex","SOLUSD",1755871724460,28.11170556,188.62,188.5,0.53050397]
["bitfinex","SOLUSD",1755871724758,0.66,188.67,188.56,26.0]
["bitfinex","SOLUSD",1755871724942,74.76,188.69,188.61,26.14216157]
["bitfinex","SOLUSD",1755871725151,74.76,188.69,188.61,18.55681034]
["bitfinex","SOLUSD",1755871725346,74.76,188.69,188.66,0.14216157]
["bitfinex","SOLUSD",1755871725547,74.76,188.69,188.61,18.55681034]
["bitfinex","SOLUSD",1755871725548,74.76,188.69,188.64,26.0]
["bitfinex","SOLUSD",1755871725762,28.11170556,188.65,188.59,26.0]
["bitfinex","SOLUSD",1755871725939,0.66,188.68,188.59,26.0]
["bitfinex","SOLUSD",1755871726135,74.82,188.69,188.65,26.0]
["bitfinex","SOLUSD",1755871726640,74.82,188.69,188.59,26.28432314]
["bitfinex","SOLUSD",1755871726867,15.56918204,188.69,188.68,28.3960287]
["bitfinex","SOLUSD",1755871727160,38.27805381,188.73,188.71,26.0]
["bitfinex","SOLUSD",1755871727360,11.98941689,188.73,188.72,33.69488414]
["bitfinex","SOLUSD",1755871727548,11.98941689,188.73,188.72,5.58317858]
["bitfinex","SOLUSD",1755871727744,11.98941689,188.73,188.72,26.0]
["bitfinex","SOLUSD",1755871727953,11.98941689,188.73,188.59,0.67241237]
["bitfinex","SOLUSD",1755871728143,11.98941689,188.73,188.72,0.14216157]
["bitfinex","SOLUSD",1755871728550,11.98941689,188.73,188.72,28.3960287]
["bitfinex","SOLUSD",1755871728963,74.76,188.82,188.75,26.0]
["bitfinex","SOLUSD",1755871729140,73.19212064,188.78,188.77,28.3960287]
["bitfinex","SOLUSD",1755871729336,70.54072601,188.78,188.77,28.3960287]
["bitfinex","SOLUSD",1755871729537,74.76,188.82,188.8,26.0]
["bitfinex","SOLUSD",1755871729773,74.76,188.82,188.81,0.28432314]
["bitfinex","SOLUSD",1755871729942,72.10860537,188.82,188.81,28.3960287]
["bitfinex","SOLUSD",1755871730266,72.10860537,188.82,188.78,26.25287492]
["bitfinex","SOLUSD",1755871730443,69.45721074,188.82,188.81,28.3960287]
["bitfinex","SOLUSD",1755871730647,69.17301074,188.82,188.81,28.3960287]
["bitfinex","SOLUSD",1755871730864,72.10860537,188.86,188.85,0.28432314]
["bitfinex","SOLUSD",1755871731174,69.45721074,188.86,188.78,0.25287492]
["bitfinex","SOLUSD",1755871731384,69.45721074,188.86,188.79,0.52968907]
["bitfinex","SOLUSD",1755871731675,69.45721074,188.86,188.85,28.11170556]
["bitfinex","SOLUSD",1755871731872,98.2489163,188.86,188.78,0.25287492]
["bitfinex","SOLUSD",1755871732052,69.45721074,188.86,188.83,28.11170556]
["bitfinex","SOLUSD",1755871732247,0.68,188.85,188.78,0.25287492]
["bitfinex","SOLUSD",1755871732454,28.11170556,188.84,188.78,0.25287492]
["bitfinex","SOLUSD",1755871732650,0.68,188.85,188.78,0.25287492]
["bitfinex","SOLUSD",1755871732874,28.11170556,188.79,188.78,0.25287492]
["bitfinex","SOLUSD",1755871733074,0.68,188.79,188.73,0.24980605]
["bitfinex","SOLUSD",1755871733849,0.68,188.79,188.73,28.36151161]
["bitfinex","SOLUSD",1755871734058,0.68,188.79,188.73,0.24980605]
["bitfinex","SOLUSD",1755871734363,28.11170556,188.75,188.73,0.24980605]
["bitfinex","SOLUSD",1755871734674,28.11170556,188.78,188.73,0.24980605]
["bitfinex","SOLUSD",1755871734861,28.11170556,188.85,188.73,0.24980605]
["bitfinex","SOLUSD",1755871735056,0.68,188.85,188.73,0.24980605]
["bitfinex","SOLUSD",1755871735262,0.68,188.85,188.82,28.11170556]
["bitfinex","SOLUSD",1755871735461,0.68,188.84,188.75,26.0]
["bitfinex","SOLUSD",1755871735660,0.68,188.84,188.76,28.11170556]
["bitfinex","SOLUSD",1755871735847,0.68,188.84,188.67,0.03]
["bitfinex","SOLUSD",1755871735848,69.45721074,188.86,188.7,26.0]
["bitfinex","SOLUSD",1755871736054,0.68,188.85,188.7,26.0]
["bitfinex","SOLUSD",1755871736286,0.68,188.85,188.68,0.25]
["bitfinex","SOLUSD",1755871736665,0.68,188.85,188.67,0.03]
["bitfinex","SOLUSD",1755871737563,0.96432314,188.85,188.67,0.03]
["bitfinex","SOLUSD",1755871737878,0.68,188.84,188.83,28.11170556]
["bitfinex","SOLUSD",1755871738061,0.68,188.84,188.7,0.5299417]
["bitfinex","SOLUSD",1755871738267,0.68,188.84,188.67,0.14216157]
["bitfinex","SOLUSD",1755871738570,69.45721074,188.86,188.68,0.52999788]
["bitfinex","SOLUSD",1755871738877,0.68,188.85,188.68,0.52999788]
["bitfinex","SOLUSD",1755871739078,0.68,188.85,188.82,28.11170556]
["bitfinex","SOLUSD",1755871739266,0.68,188.84,188.68,0.52999788]
["bitfinex","SOLUSD",1755871739579,0.68,188.84,188.8,28.11170556]
["bitfinex","SOLUSD",1755871739777,0.68,188.83,188.77,26.0]
["bitfinex","SOLUSD",1755871739957,0.68,188.83,188.67,0.67218754]
["bitfinex","SOLUSD",1755871740162,0.68,188.83,188.82,28.11170556]
["bitfinex","SOLUSD",1755871740384,69.45721074,188.86,188.82,28.11170556]
["bitfinex","SOLUSD",1755871740564,69.45721074,188.86,188.77,0.52974519]
["bitfinex","SOLUSD",1755871740763,0.68,188.85,188.74,0.14216157]
["bitfinex","SOLUSD",1755871741076,69.51721074,188.86,188.81,26.0]
["bitfinex","SOLUSD",1755871741383,69.51721074,188.86,188.71,26.0]
["bitfinex","SOLUSD",1755871741559,0.68,188.85,188.71,0.52991362]
["bitfinex","SOLUSD",1755871741753,0.68,188.85,188.8,28.11170556]
["bitfinex","SOLUSD",1755871741958,0.68,188.84,188.79,28.11170556]
["bitfinex","SOLUSD",1755871742280,69.51721074,188.86,188.78,26.0]
["bitfinex","SOLUSD",1755871742473,69.51721074,188.86,188.85,28.11170556]
["bitfinex","SOLUSD",1755871743067,69.51721074,188.86,188.85,28.3960287]
["bitfinex","SOLUSD",1755871743382,74.76,188.9,188.88,26.0]
["bitfinex","SOLUSD",1755871743585,74.76,188.9,188.89,28.3960287]
["bitfinex","SOLUSD",1755871743970,74.76,188.9,188.85,0.52952078]
["bitfinex","SOLUSD",1755871744176,74.76,188.9,188.89,0.28432314]
["bitfinex","SOLUSD",1755871744366,74.76,188.9,188.89,28.3960287]
["bitfinex","SOLUSD",1755871744560,74.76,188.9,188.89,28.11170556]
["bitfinex","SOLUSD",1755871744763,26.43279001,188.93,188.92,3.28e-06]
["bitfinex","SOLUSD",1755871745066,26.14545788,188.93,188.92,3.55e-06]
["bitfinex","SOLUSD",1755871745253,74.76,188.94,188.92,3.55e-06]
["bitfinex","SOLUSD",1755871745457,26.14545788,188.93,188.91,0.5293526]
["bitfinex","SOLUSD",1755871745658,72.11114949,188.94,188.9,0.28432314]
["bitfinex","SOLUSD",1755871745860,72.11114949,188.94,188.93,28.3960287]
["bitfinex","SOLUSD",1755871746061,67.64,188.98,188.94,0.28432314]
["bitfinex","SOLUSD",1755871746271,67.64,188.98,188.94,0.52926855]
["bitfinex","SOLUSD",1755871746483,67.64,188.98,188.93,0.28432314]
["bitfinex","SOLUSD",1755871746663,67.64,188.98,188.97,28.11170556]
["bitfinex","SOLUSD",1755871746868,64.99114949,188.98,188.97,28.11170556]
["bitfinex","SOLUSD",1755871747067,74.76,189.14,189.01,0.28432314]
["bitfinex","SOLUSD",1755871747270,50.75114949,189.02,189.01,0.28432314]
["bitfinex","SOLUSD",1755871747482,43.34694949,189.02,189.01,26.28432314]
["bitfinex","SOLUSD",1755871747688,74.76,189.14,189.03,10.0]
["bitfinex","SOLUSD",1755871747989,74.76,189.14,189.05,0.28432314]
["bitfinex","SOLUSD",1755871748196,39.61114949,189.06,189.04,26.52898857]
["bitfinex","SOLUSD",1755871748373,39.61114949,189.06,189.05,76.56432314]
["bitfinex","SOLUSD",1755871748573,36.96229898,189.06,189.05,76.28]
["bitfinex","SOLUSD",1755871748777,36.75995608,189.06,189.05,0.28432314]
["bitfinex","SOLUSD",1755871748995,34.7929284,189.06,188.97,5.38191463]
["bitfinex","SOLUSD",1755871749207,34.7929284,189.06,188.98,0.52915652]
["bitfinex","SOLUSD",1755871749386,34.1129284,189.06,188.95,0.52924053]
["bitfinex","SOLUSD",1755871749620,34.1129284,189.06,189.0,26.0]
["bitfinex","SOLUSD",1755871749897,31.46590072,189.06,189.0,26.0]
["bitfinex","SOLUSD",1755871750066,31.46590072,189.06,189.01,26.52907253]
["bitfinex","SOLUSD",1755871750267,31.46590072,189.06,188.96,38.16]
["bitfinex","SOLUSD",1755871750569,29.49887304,189.06,188.96,43.55279746]
["bitfinex","SOLUSD",1755871750892,29.49887304,189.06,188.96,38.16]
["bitfinex","SOLUSD",1755871751395,29.49887304,189.06,188.97,78.3237229]
["bitfinex","SOLUSD",1755871751590,29.49887304,189.06,188.98,78.26]
["bitfinex","SOLUSD",1755871751790,29.49887304,189.06,188.99,78.22]
["bitfinex","SOLUSD",1755871752092,29.49887304,189.06,188.96,38.16]
["bitfinex","SOLUSD",1755871752269,0.28432314,189.05,188.96,38.16]
["bitfinex","SOLUSD",1755871752471,1.34123571,189.04,188.96,38.16]
["bitfinex","SOLUSD",1755871752676,0.68,189.04,188.99,26.0]
["bitfinex","SOLUSD",1755871752893,0.68,189.03,188.98,78.1]
["bitfinex","SOLUSD",1755871753093,0.68,189.03,188.98,76.66]
["bitfinex","SOLUSD",1755871753287,0.68,189.03,188.77,0.67]
["bitfinex","SOLUSD",1755871753597,21.30778977,188.9,188.78,38.14]
["bitfinex","SOLUSD",1755871753774,0.39781349,189.02,188.78,38.14]
["bitfinex","SOLUSD",1755871754100,10.0,188.99,188.79,0.52968907]
["bitfinex","SOLUSD",1755871754296,36.0,188.96,188.78,38.14]
["bitfinex","SOLUSD",1755871754500,0.39781349,188.95,188.74,0.67]
["bitfinex","SOLUSD",1755871754673,0.39781349,188.95,188.79,0.67]
["bitfinex","SOLUSD",1755871754875,15.91529617,188.97,188.9,21.30778977]
["bitfinex","SOLUSD",1755871755074,15.91529617,188.97,188.84,0.67]
["bitfinex","SOLUSD",1755871755269,15.91529617,188.97,188.81,0.52963296]
["bitfinex","SOLUSD",1755871755612,15.91529617,188.97,188.67,10.03]
["bitfinex","SOLUSD",1755871755613,0.14216157,188.93,188.69,0.55996979]
["bitfinex","SOLUSD",1755871755793,0.28432314,188.88,188.69,0.03]
["bitfinex","SOLUSD",1755871756004,0.39781349,188.87,188.69,0.03]
["bitfinex","SOLUSD",1755871756188,10.0,188.82,188.69,0.03]
["bitfinex","SOLUSD",1755871756388,10.0,188.74,188.69,0.03]
["bitfinex","SOLUSD",1755871756620,0.39781349,188.73,188.69,0.03]
["bitfinex","SOLUSD",1755871756790,21.59211291,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755871756996,0.28432314,188.67,188.5,0.03]
["bitfinex","SOLUSD",1755871757301,0.39781349,188.67,188.54,0.7]
["bitfinex","SOLUSD",1755871757613,0.14216157,188.75,188.54,0.7]
["bitfinex","SOLUSD",1755871757614,0.39781349,188.75,188.54,0.7]
["bitfinex","SOLUSD",1755871757789,0.39781349,188.74,188.54,10.7]
["bitfinex","SOLUSD",1755871757983,10.39781349,188.93,188.58,26.0]
["bitfinex","SOLUSD",1755871758182,21.30778977,188.74,188.59,1.2302508]
["bitfinex","SOLUSD",1755871758387,0.39781349,188.86,188.59,1.51457394]
["bitfinex","SOLUSD",1755871758611,26.39781349,188.86,188.67,28.11658061]
["bitfinex","SOLUSD",1755871758812,10.0,188.81,188.59,0.81457394]
["bitfinex","SOLUSD",1755871759032,10.0,188.81,188.57,0.7]
["bitfinex","SOLUSD",1755871759033,0.53997506,188.8,188.57,0.7]
["bitfinex","SOLUSD",1755871759534,0.39781349,188.8,188.57,1.23030704]
["bitfinex","SOLUSD",1755871759810,0.39781349,188.84,188.65,0.28432314]
["bitfinex","SOLUSD",1755871759993,28.11658061,188.74,188.64,0.7]
["bitfinex","SOLUSD",1755871760194,10.0,188.81,188.64,0.7]
["bitfinex","SOLUSD",1755871760395,5.29376129,188.91,188.5,0.56050397]
["bitfinex","SOLUSD",1755871760396,0.06,188.71,188.5,0.56050397]
["bitfinex","SOLUSD",1755871760608,26.0,188.62,188.5,0.03]
["bitfinex","SOLUSD",1755871760821,10.0,188.6,188.5,0.03]
["bitfinex","SOLUSD",1755871760987,0.28432314,188.58,188.5,0.03]
["bitfinex","SOLUSD",1755871761190,0.39781349,188.57,188.5,0.03]
["bitfinex","SOLUSD",1755871761588,0.39781349,188.59,188.5,0.03]
["bitfinex","SOLUSD",1755871761784,0.45781349,188.71,188.54,0.03]
["bitfinex","SOLUSD",1755871762038,0.06,188.67,188.59,26.0]
["bitfinex","SOLUSD",1755871762318,0.06,188.71,188.69,26.0]
["bitfinex","SOLUSD",1755871762618,0.39781349,188.93,188.73,26.0]
["bitfinex","SOLUSD",1755871762822,10.0,189.0,188.74,0.7]
["bitfinex","SOLUSD",1755871763122,10.0,188.95,188.73,0.52985746]
["bitfinex","SOLUSD",1755871763299,28.11658061,188.84,188.75,0.52980132]
["bitfinex","SOLUSD",1755871763496,10.0,188.93,188.72,26.0]
["bitfinex","SOLUSD",1755871763696,28.11658061,188.76,188.68,5.2999788]
["bitfinex","SOLUSD",1755871763897,26.0,188.82,188.61,0.53019458]
["bitfinex","SOLUSD",1755871764194,28.11658061,188.67,188.6,13.25533731]
["bitfinex","SOLUSD",1755871764396,0.14216157,188.71,188.58,6.00278926]
["bitfinex","SOLUSD",1755871764638,0.39781349,188.7,188.55,5.30363298]
["bitfinex","SOLUSD",1755871764788,10.0,188.74,188.5,0.03]
["bitfinex","SOLUSD",1755871764993,26.0,188.67,188.51,5.30462478]
["bitfinex","SOLUSD",1755871765318,26.0,188.71,188.5,0.03]
["bitfinex","SOLUSD",1755871765319,28.11658061,188.55,188.5,0.03]
["bitfinex","SOLUSD",1755871765518,28.40090375,188.55,188.5,0.03]
["bitfinex","SOLUSD",1755871765921,0.28432314,188.54,188.5,0.03]
["bitfinex","SOLUSD",1755871766215,0.39781349,188.53,188.5,0.03]
["bitfinex","SOLUSD",1755871766427,0.39781349,188.64,188.5,0.73]
["bitfinex","SOLUSD",1755871766633,10.0,188.84,188.51,0.7]
["bitfinex","SOLUSD",1755871766925,0.39781349,188.83,188.59,26.0]
["bitfinex","SOLUSD",1755871767232,10.39781349,188.88,188.61,26.0]
["bitfinex","SOLUSD",1755871767517,10.0,188.84,188.66,26.0]
["bitfinex","SOLUSD",1755871767723,0.39781349,188.83,188.72,0.243]
["bitfinex","SOLUSD",1755871767907,0.39781349,188.83,188.72,1.875]
["bitfinex","SOLUSD",1755871768223,0.39781349,188.86,188.72,1.875]
["bitfinex","SOLUSD",1755871768612,10.0,188.84,188.72,1.875]
["bitfinex","SOLUSD",1755871768810,0.39781349,188.94,188.72,1.875]
["bitfinex","SOLUSD",1755871769131,38.2,189.12,188.84,26.0]
["bitfinex","SOLUSD",1755871769132,0.39781349,188.97,188.84,26.0]
["bitfinex","SOLUSD",1755871769318,0.39781349,188.96,188.84,26.0]
["bitfinex","SOLUSD",1755871769642,0.39781349,189.02,188.81,28.11658061]
["bitfinex","SOLUSD",1755871769932,0.39781349,189.02,188.8,5.29661016]
["bitfinex","SOLUSD",1755871769933,28.11658061,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1755871770232,0.14216157,188.93,188.76,26.0]
["bitfinex","SOLUSD",1755871770410,0.39781349,188.92,188.81,28.11658061]
["bitfinex","SOLUSD",1755871770606,10.0,188.97,188.79,26.0]
["bitfinex","SOLUSD",1755871770847,28.11658061,188.94,188.8,1.22966101]
["bitfinex","SOLUSD",1755871771012,28.11658061,188.83,188.76,18.54193646]
["bitfinex","SOLUSD",1755871771334,0.39781349,188.82,188.74,5.29810991]
["bitfinex","SOLUSD",1755871771513,28.11658061,188.88,188.81,28.11658061]
["bitfinex","SOLUSD",1755871771710,0.14216157,188.96,188.87,28.11658061]
["bitfinex","SOLUSD",1755871771711,0.39781349,188.96,188.87,28.11658061]
["bitfinex","SOLUSD",1755871771937,28.11658061,188.99,188.88,0.7]
["bitfinex","SOLUSD",1755871772180,0.39781349,189.05,188.79,26.7]
["bitfinex","SOLUSD",1755871772181,28.11658061,188.89,188.79,26.7]
["bitfinex","SOLUSD",1755871772314,0.39781349,188.88,188.77,0.7]
["bitfinex","SOLUSD",1755871772622,0.39781349,188.95,188.79,26.0]
["bitfinex","SOLUSD",1755871772810,10.0,188.92,188.79,0.7]
["bitfinex","SOLUSD",1755871773152,10.0,188.88,188.71,5.0]
["bitfinex","SOLUSD",1755871773315,0.39781349,188.87,188.71,33.11658061]
["bitfinex","SOLUSD",1755871773509,28.11658061,188.73,188.71,5.0]
["bitfinex","SOLUSD",1755871773709,26.0,188.78,188.71,5.0]
["bitfinex","SOLUSD",1755871774017,28.40090375,188.72,188.71,5.0]
["bitfinex","SOLUSD",1755871774335,0.28432314,188.71,188.55,0.7]
["bitfinex","SOLUSD",1755871774546,0.39781349,188.74,188.56,0.53033517]
["bitfinex","SOLUSD",1755871774710,28.11658061,188.58,188.55,0.7]
["bitfinex","SOLUSD",1755871774913,0.68213663,188.71,188.55,0.7]
["bitfinex","SOLUSD",1755871775135,0.39781349,188.71,188.56,0.7]
["bitfinex","SOLUSD",1755871775414,0.39781349,188.78,188.57,18.56074666]
["bitfinex","SOLUSD",1755871775613,28.11658061,188.68,188.58,0.7]
["bitfinex","SOLUSD",1755871775815,0.39781349,188.67,188.58,0.7]
["bitfinex","SOLUSD",1755871776111,0.39781349,188.73,188.59,0.7]
["bitfinex","SOLUSD",1755871776436,0.39781349,188.81,188.59,0.7]
["bitfinex","SOLUSD",1755871776738,0.39781349,188.84,188.61,0.28432314]
["bitfinex","SOLUSD",1755871776934,28.11658061,188.82,188.74,26.0]
["bitfinex","SOLUSD",1755871777138,0.39781349,188.81,188.67,0.7]
["bitfinex","SOLUSD",1755871777442,28.11658061,188.85,188.71,26.0]
["bitfinex","SOLUSD",1755871777623,0.06,188.93,188.84,28.11658061]
["bitfinex","SOLUSD",1755871777825,0.06,188.93,188.9,28.11658061]
["bitfinex","SOLUSD",1755871778137,0.06,188.93,188.85,26.0]
["bitfinex","SOLUSD",1755871778430,0.06,188.93,188.78,0.7]
["bitfinex","SOLUSD",1755871778610,0.06,188.93,188.75,0.7]
["bitfinex","SOLUSD",1755871778611,0.39781349,188.92,188.75,0.7]
["bitfinex","SOLUSD",1755871778813,0.39781349,188.92,188.68,18.5499258]
["bitfinex","SOLUSD",1755871778814,0.39781349,188.92,188.76,0.7]
["bitfinex","SOLUSD",1755871779011,28.11658061,188.82,188.76,0.7]
["bitfinex","SOLUSD",1755871779217,0.39781349,188.91,188.81,28.11658061]
["bitfinex","SOLUSD",1755871779420,28.11658061,188.82,188.71,5.29912587]
["bitfinex","SOLUSD",1755871779609,0.39781349,188.81,188.72,0.7]
["bitfinex","SOLUSD",1755871779820,0.39781349,188.92,188.72,0.7]
["bitfinex","SOLUSD",1755871780167,28.11658061,188.76,188.69,0.7]
["bitfinex","SOLUSD",1755871780338,0.39781349,188.75,188.62,0.7]
["bitfinex","SOLUSD",1755871780654,10.0,188.73,188.53,0.7]
["bitfinex","SOLUSD",1755871780820,28.11658061,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755871781022,28.5143941,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755871781221,0.39781349,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755871781459,26.30212605,188.71,188.52,0.03]
["bitfinex","SOLUSD",1755871781460,0.39781349,188.63,188.52,0.03]
["bitfinex","SOLUSD",1755871781626,0.39781349,188.63,188.54,28.11658061]
["bitfinex","SOLUSD",1755871781949,0.39781349,188.63,188.52,0.03]
["bitfinex","SOLUSD",1755871782134,0.28432314,188.59,188.52,0.03]
["bitfinex","SOLUSD",1755871782323,54.11658061,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755871782522,0.28432314,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755871782853,26.0,188.46,188.35,0.1]
["bitfinex","SOLUSD",1755871783067,26.0,188.38,188.35,0.1]
["bitfinex","SOLUSD",1755871783222,28.11658061,188.36,188.35,0.1]
["bitfinex","SOLUSD",1755871783423,43.70988654,188.36,188.35,0.1]
["bitfinex","SOLUSD",1755871783641,43.70988654,188.36,188.17,0.03]
["bitfinex","SOLUSD",1755871783642,26.0,188.28,188.17,0.03]
["bitfinex","SOLUSD",1755871783971,0.39781349,188.27,188.18,0.7]
["bitfinex","SOLUSD",1755871784120,0.39781349,188.38,188.18,0.7]
["bitfinex","SOLUSD",1755871784321,28.11658061,188.22,188.17,0.03]
["bitfinex","SOLUSD",1755871784549,26.0,188.3,188.17,0.03]
["bitfinex","SOLUSD",1755871784720,0.39781349,188.29,188.17,0.03]
["bitfinex","SOLUSD",1755871784921,0.39781349,188.33,188.18,0.7]
["bitfinex","SOLUSD",1755871785230,0.39781349,188.33,188.24,28.11658061]
["bitfinex","SOLUSD",1755871785427,0.39781349,188.38,188.25,5.31208499]
["bitfinex","SOLUSD",1755871785648,0.39781349,188.4,188.37,28.11658061]
["bitfinex","SOLUSD",1755871785833,0.39781349,188.54,188.39,54.11658061]
["bitfinex","SOLUSD",1755871786027,0.39781349,188.59,188.4,0.7]
["bitfinex","SOLUSD",1755871786546,28.11658061,188.41,188.28,26.0]
["bitfinex","SOLUSD",1755871786752,0.39781349,188.4,188.37,28.11658061]
["bitfinex","SOLUSD",1755871786925,0.39781349,188.49,188.33,0.7]
["bitfinex","SOLUSD",1755871787133,10.39781349,188.48,188.27,0.66]
["bitfinex","SOLUSD",1755871787334,0.28432314,188.42,188.27,0.66]
["bitfinex","SOLUSD",1755871787550,28.11658061,188.28,188.18,5.314061]
["bitfinex","SOLUSD",1755871787752,0.28432314,188.26,188.12,5.31565548]
["bitfinex","SOLUSD",1755871787935,28.11658061,188.23,188.14,0.66]
["bitfinex","SOLUSD",1755871788141,0.39781349,188.22,188.14,0.66]
["bitfinex","SOLUSD",1755871788337,0.39781349,188.28,187.93,0.53211302]
["bitfinex","SOLUSD",1755871788539,0.28432314,188.27,188.12,0.66]
["bitfinex","SOLUSD",1755871788751,0.39781349,188.26,188.08,0.66]
["bitfinex","SOLUSD",1755871789056,0.39781349,188.37,188.17,28.14658061]
["bitfinex","SOLUSD",1755871789244,0.28432314,188.3,188.17,0.03]
["bitfinex","SOLUSD",1755871789438,26.0,188.25,188.17,0.03]
["bitfinex","SOLUSD",1755871789639,28.11658061,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755871790164,0.28432314,188.14,187.93,13.30247347]
["bitfinex","SOLUSD",1755871790346,0.28432314,188.1,187.9,5.32197977]
["bitfinex","SOLUSD",1755871790670,0.39781349,188.09,187.91,0.66]
["bitfinex","SOLUSD",1755871791007,26.0,188.06,187.83,0.66]
["bitfinex","SOLUSD",1755871791146,0.28432314,188.08,187.81,2.78207173]
["bitfinex","SOLUSD",1755871791147,26.4051787,188.01,187.81,2.78207173]
["bitfinex","SOLUSD",1755871791348,28.11658061,187.9,187.7,0.03]
["bitfinex","SOLUSD",1755871791553,28.11658061,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755871791952,0.28432314,187.83,187.7,0.03]
["bitfinex","SOLUSD",1755871792166,28.11658061,187.78,187.7,5.3576505]
["bitfinex","SOLUSD",1755871792479,0.28432314,187.88,187.7,0.69]
["bitfinex","SOLUSD",1755871792639,2.779,187.89,187.78,10.0]
["bitfinex","SOLUSD",1755871792840,2.779,187.89,187.76,26.0]
["bitfinex","SOLUSD",1755871793152,2.779,187.89,187.73,0.66]
["bitfinex","SOLUSD",1755871793503,28.11658061,187.75,187.7,0.03]
["bitfinex","SOLUSD",1755871793640,26.0,187.84,187.7,0.03]
["bitfinex","SOLUSD",1755871794047,28.11658061,187.87,187.74,10.0]
["bitfinex","SOLUSD",1755871794257,2.779,187.89,187.74,26.0]
["bitfinex","SOLUSD",1755871794484,2.779,187.89,187.77,26.0]
["bitfinex","SOLUSD",1755871794809,1.339,187.89,187.88,28.11658061]
["bitfinex","SOLUSD",1755871795108,0.66,188.03,187.91,10.0]
["bitfinex","SOLUSD",1755871795404,0.66,188.03,187.9,26.0]
["bitfinex","SOLUSD",1755871795617,0.66,188.03,187.93,5.32105369]
["bitfinex","SOLUSD",1755871795795,0.66,188.1,187.96,10.0]
["bitfinex","SOLUSD",1755871796116,2.77627905,188.13,188.09,28.11658061]
["bitfinex","SOLUSD",1755871796281,0.66,188.12,187.96,0.28432314]
["bitfinex","SOLUSD",1755871796612,28.11658061,188.09,187.92,10.0]
["bitfinex","SOLUSD",1755871796811,28.11658061,188.06,187.99,28.11658061]
["bitfinex","SOLUSD",1755871796974,2.77627905,188.13,188.0,10.28432314]
["bitfinex","SOLUSD",1755871797168,0.66,188.14,187.94,10.0]
["bitfinex","SOLUSD",1755871797397,0.66,188.18,188.03,10.0]
["bitfinex","SOLUSD",1755871797606,26.30868084,188.31,188.08,28.11658061]
["bitfinex","SOLUSD",1755871797607,0.66,188.17,188.08,28.11658061]
["bitfinex","SOLUSD",1755871797773,0.66,188.17,187.99,0.28432314]
["bitfinex","SOLUSD",1755871797978,0.66,188.17,188.05,0.28432314]
["bitfinex","SOLUSD",1755871798173,80.52,188.31,188.13,10.0]
["bitfinex","SOLUSD",1755871798174,0.66,188.25,188.13,10.0]
["bitfinex","SOLUSD",1755871798376,0.66,188.25,188.13,0.28432314]
["bitfinex","SOLUSD",1755871798596,0.66,188.32,188.16,0.28432314]
["bitfinex","SOLUSD",1755871798775,0.66,188.32,188.24,28.11658061]
["bitfinex","SOLUSD",1755871799178,0.66,188.32,188.13,10.0]
["bitfinex","SOLUSD",1755871799380,0.66,188.32,188.19,28.11658061]
["bitfinex","SOLUSD",1755871799678,28.11658061,188.23,188.12,10.0]
["bitfinex","SOLUSD",1755871799985,0.66,188.22,188.08,10.0]
["bitfinex","SOLUSD",1755871800182,28.11658061,188.14,188.03,10.0]
["bitfinex","SOLUSD",1755871800385,0.66,188.23,188.04,10.0]
["bitfinex","SOLUSD",1755871800585,0.66,188.23,188.09,10.0]
["bitfinex","SOLUSD",1755871800889,0.66,188.23,188.18,28.11658061]
["bitfinex","SOLUSD",1755871801081,18.58564905,188.32,188.05,10.0]
["bitfinex","SOLUSD",1755871801082,28.11658061,188.19,188.05,10.0]
["bitfinex","SOLUSD",1755871801403,0.66,188.18,188.0,10.0]
["bitfinex","SOLUSD",1755871801611,0.66,188.18,188.09,10.0]
["bitfinex","SOLUSD",1755871801776,5.97414713,188.18,188.02,10.0]
["bitfinex","SOLUSD",1755871801978,28.77658061,188.17,188.06,10.0]
["bitfinex","SOLUSD",1755871802202,0.66,188.17,188.03,10.0]
["bitfinex","SOLUSD",1755871802505,0.66,188.17,187.92,38.32]
["bitfinex","SOLUSD",1755871802506,28.11658061,188.11,187.98,10.0]
["bitfinex","SOLUSD",1755871802707,0.66,188.11,187.97,10.0]
["bitfinex","SOLUSD",1755871803003,0.66,188.11,187.99,10.0]
["bitfinex","SOLUSD",1755871803203,0.66,188.11,187.93,10.1]
["bitfinex","SOLUSD",1755871803709,0.66,188.11,187.98,10.0]
["bitfinex","SOLUSD",1755871804010,26.0,188.08,187.93,0.1]
["bitfinex","SOLUSD",1755871804195,0.66,188.07,187.96,28.11658061]
["bitfinex","SOLUSD",1755871804388,0.66,188.07,187.95,10.0]
["bitfinex","SOLUSD",1755871804709,0.66,188.09,188.04,28.11658061]
["bitfinex","SOLUSD",1755871804911,28.77658061,188.08,187.95,10.0]
["bitfinex","SOLUSD",1755871805077,28.11658061,188.07,188.0,28.11658061]
["bitfinex","SOLUSD",1755871805273,0.66,188.14,188.06,28.11658061]
["bitfinex","SOLUSD",1755871805493,26.66,188.14,187.95,10.0]
["bitfinex","SOLUSD",1755871805704,26.0,188.09,187.95,10.0]
["bitfinex","SOLUSD",1755871805887,0.66,188.09,187.98,10.0]
["bitfinex","SOLUSD",1755871806087,0.66,188.09,187.97,10.0]
["bitfinex","SOLUSD",1755871806406,28.11658061,188.03,187.93,0.1]
["bitfinex","SOLUSD",1755871806617,28.11658061,187.94,187.93,0.1]
["bitfinex","SOLUSD",1755871806904,0.66,188.02,187.95,0.03]
["bitfinex","SOLUSD",1755871807202,5.31547334,188.13,187.95,0.03]
["bitfinex","SOLUSD",1755871807423,5.31547334,188.13,187.99,10.0]
["bitfinex","SOLUSD",1755871807424,0.66,188.09,187.99,10.0]
["bitfinex","SOLUSD",1755871807706,28.11658061,188.0,187.95,0.03]
["bitfinex","SOLUSD",1755871807916,26.0,188.04,187.95,0.03]
["bitfinex","SOLUSD",1755871808092,0.66,188.06,187.95,0.03]
["bitfinex","SOLUSD",1755871808294,26.66,188.06,187.95,0.03]
["bitfinex","SOLUSD",1755871808476,0.80216157,188.05,187.95,0.03]
["bitfinex","SOLUSD",1755871808676,0.80216157,188.05,187.93,0.1]
["bitfinex","SOLUSD",1755871808677,28.11658061,187.96,187.93,0.1]
["bitfinex","SOLUSD",1755871808916,28.11658061,187.96,187.86,0.03]
["bitfinex","SOLUSD",1755871808917,54.11658061,187.94,187.86,0.03]
["bitfinex","SOLUSD",1755871809117,26.0,187.94,187.71,10.0]
["bitfinex","SOLUSD",1755871809404,0.66,187.99,187.9,28.11658061]
["bitfinex","SOLUSD",1755871809608,0.66,188.04,187.95,10.0]
["bitfinex","SOLUSD",1755871809783,0.66,188.04,187.88,0.34]
["bitfinex","SOLUSD",1755871809981,28.11658061,187.9,187.71,0.53273666]
["bitfinex","SOLUSD",1755871810181,26.0,187.99,187.79,10.0]
["bitfinex","SOLUSD",1755871810409,26.0,187.88,187.78,28.11658061]
["bitfinex","SOLUSD",1755871810610,0.14216157,187.87,187.8,28.11658061]
["bitfinex","SOLUSD",1755871810787,0.28432314,187.86,187.77,10.0]
["bitfinex","SOLUSD",1755871810984,0.28432314,187.86,187.8,10.0]
["bitfinex","SOLUSD",1755871811193,0.66,187.9,187.81,28.11658061]
["bitfinex","SOLUSD",1755871811417,0.66,187.9,187.8,10.0]
["bitfinex","SOLUSD",1755871811585,26.0,187.94,187.81,10.0]
["bitfinex","SOLUSD",1755871811786,0.66,187.94,187.85,10.0]
["bitfinex","SOLUSD",1755871812090,5.98095473,187.94,187.84,10.0]
["bitfinex","SOLUSD",1755871812392,5.98095473,187.94,187.73,10.0]
["bitfinex","SOLUSD",1755871812393,0.94432314,187.93,187.73,10.0]
["bitfinex","SOLUSD",1755871812590,0.28432314,187.88,187.7,0.03]
["bitfinex","SOLUSD",1755871812803,0.28432314,187.84,187.7,0.03]
["bitfinex","SOLUSD",1755871813110,0.66,187.83,187.7,0.03]
["bitfinex","SOLUSD",1755871813413,0.28432314,187.74,187.67,0.03]
["bitfinex","SOLUSD",1755871813587,28.11658061,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755871813908,0.66,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755871814109,0.66,187.68,187.54,10.0]
["bitfinex","SOLUSD",1755871814295,0.66,187.73,187.66,10.0]
["bitfinex","SOLUSD",1755871814497,5.98502116,187.8,187.73,10.0]
["bitfinex","SOLUSD",1755871814812,5.98502116,187.8,187.76,10.0]
["bitfinex","SOLUSD",1755871814813,0.66,187.8,187.76,10.0]
["bitfinex","SOLUSD",1755871815109,13.30611035,187.89,187.76,10.0]
["bitfinex","SOLUSD",1755871815299,0.66,187.85,187.77,10.0]
["bitfinex","SOLUSD",1755871815484,0.66,187.88,187.77,10.0]
["bitfinex","SOLUSD",1755871815685,0.66,187.88,187.75,10.0]
["bitfinex","SOLUSD",1755871815883,28.11658061,187.84,187.75,10.0]
["bitfinex","SOLUSD",1755871816103,19.28908588,187.88,187.8,10.0]
["bitfinex","SOLUSD",1755871816412,19.28908588,187.88,187.65,13.69266668]
["bitfinex","SOLUSD",1755871816413,26.0,187.85,187.72,10.0]
["bitfinex","SOLUSD",1755871816617,28.11658061,187.77,187.66,10.0]
["bitfinex","SOLUSD",1755871816789,28.11658061,187.77,187.53,0.03]
["bitfinex","SOLUSD",1755871816790,28.11658061,187.72,187.63,10.0]
["bitfinex","SOLUSD",1755871816988,0.66,187.71,187.57,10.0]
["bitfinex","SOLUSD",1755871817316,0.66,187.71,187.65,0.03]
["bitfinex","SOLUSD",1755871817493,0.66,187.71,187.53,0.03]
["bitfinex","SOLUSD",1755871817697,28.11658061,187.58,187.53,0.03]
["bitfinex","SOLUSD",1755871817895,28.11658061,187.56,187.53,0.03]
["bitfinex","SOLUSD",1755871818093,26.0,187.62,187.54,10.0]
["bitfinex","SOLUSD",1755871818289,0.66,187.68,187.59,38.11658061]
["bitfinex","SOLUSD",1755871818516,2.78946557,187.7,187.53,0.03]
["bitfinex","SOLUSD",1755871818517,28.11658061,187.7,187.64,10.0]
["bitfinex","SOLUSD",1755871818715,0.66,187.79,187.68,38.11658061]
["bitfinex","SOLUSD",1755871819012,0.66,187.87,187.79,10.0]
["bitfinex","SOLUSD",1755871819314,38.38,188.02,187.53,0.03]
["bitfinex","SOLUSD",1755871819315,5.31914893,188.0,187.91,10.0]
["bitfinex","SOLUSD",1755871819528,2.78633231,188.01,187.97,10.0]
["bitfinex","SOLUSD",1755871819686,11.13754371,187.95,187.94,10.0]
["bitfinex","SOLUSD",1755871820028,11.79754371,187.95,187.85,10.0]
["bitfinex","SOLUSD",1755871820199,0.66,187.94,187.75,10.0]
["bitfinex","SOLUSD",1755871820387,0.66,187.94,187.84,10.0]
["bitfinex","SOLUSD",1755871820586,0.66,187.94,187.78,9.4314]
["bitfinex","SOLUSD",1755871820894,11.28781651,187.94,187.85,9.4314]
["bitfinex","SOLUSD",1755871821099,2.78505609,188.08,187.91,28.11658061]
["bitfinex","SOLUSD",1755871821404,0.66,188.04,187.87,9.4314]
["bitfinex","SOLUSD",1755871821610,5.31914893,188.0,187.88,9.4314]
["bitfinex","SOLUSD",1755871821821,5.97914893,188.0,187.83,9.4314]
["bitfinex","SOLUSD",1755871821998,0.66,187.99,187.84,9.4314]
["bitfinex","SOLUSD",1755871822312,26.0,187.96,187.75,9.4314]
["bitfinex","SOLUSD",1755871822510,0.5686,187.93,187.71,9.4314]
["bitfinex","SOLUSD",1755871822693,28.11658061,187.73,187.63,9.4314]
["bitfinex","SOLUSD",1755871822887,0.66,187.72,187.69,9.4314]
["bitfinex","SOLUSD",1755871823083,80.66,187.79,187.7,9.4314]
["bitfinex","SOLUSD",1755871823084,0.94432314,187.79,187.7,9.4314]
["bitfinex","SOLUSD",1755871823308,0.66,187.79,187.74,9.4314]
["bitfinex","SOLUSD",1755871823501,28.11658061,187.8,187.75,9.4314]
["bitfinex","SOLUSD",1755871823688,38.38,187.83,187.73,9.4314]
["bitfinex","SOLUSD",1755871823900,10.82436111,187.82,187.73,9.4314]
["bitfinex","SOLUSD",1755871824210,28.11658061,187.74,187.61,0.03]
["bitfinex","SOLUSD",1755871824402,0.28432314,187.73,187.61,0.03]
["bitfinex","SOLUSD",1755871824598,26.0,187.74,187.65,9.4314]
["bitfinex","SOLUSD",1755871824599,0.66,187.72,187.65,9.4314]
["bitfinex","SOLUSD",1755871824821,10.6036404,187.73,187.71,9.4314]
["bitfinex","SOLUSD",1755871825016,10.6036404,187.73,187.72,9.4314]
["bitfinex","SOLUSD",1755871825221,10.6036404,187.73,187.72,37.54798061]
["bitfinex","SOLUSD",1755871825542,10.6036404,187.73,187.7,9.4314]
["bitfinex","SOLUSD",1755871825841,28.11658061,187.71,187.64,9.4314]
["bitfinex","SOLUSD",1755871826138,5.32475672,187.81,187.73,9.4314]
["bitfinex","SOLUSD",1755871826311,28.11658061,187.78,187.74,9.4314]
["bitfinex","SOLUSD",1755871826507,38.38,187.83,187.78,9.4314]
["bitfinex","SOLUSD",1755871826705,0.66,187.9,187.81,9.4314]
["bitfinex","SOLUSD",1755871826906,28.11658061,187.88,187.83,9.4314]
["bitfinex","SOLUSD",1755871827121,28.11658061,187.84,187.77,9.4314]
["bitfinex","SOLUSD",1755871827348,28.11658061,187.78,187.74,9.4314]
["bitfinex","SOLUSD",1755871827507,18.62692921,187.9,187.78,9.4314]
["bitfinex","SOLUSD",1755871827817,28.11658061,187.81,187.79,9.4314]
["bitfinex","SOLUSD",1755871828024,28.11658061,187.89,187.85,9.4314]
["bitfinex","SOLUSD",1755871828211,28.11658061,187.89,187.74,0.65432314]
["bitfinex","SOLUSD",1755871828212,5.32160076,187.92,187.86,9.4314]
["bitfinex","SOLUSD",1755871828414,90.98541781,187.93,187.9,9.4314]
["bitfinex","SOLUSD",1755871828635,10.32541781,187.93,187.92,9.4314]
["bitfinex","SOLUSD",1755871828946,15.64659363,187.93,187.88,9.4314]
["bitfinex","SOLUSD",1755871829238,0.66,187.92,187.85,9.4314]
["bitfinex","SOLUSD",1755871829441,28.11658061,187.88,187.82,9.4314]
["bitfinex","SOLUSD",1755871829747,33.43801802,187.92,187.88,9.4314]
["bitfinex","SOLUSD",1755871830036,28.11658061,187.89,187.88,9.4314]
["bitfinex","SOLUSD",1755871830250,0.06,187.98,187.9,9.4314]
["bitfinex","SOLUSD",1755871830451,0.06,187.98,187.93,9.4314]
["bitfinex","SOLUSD",1755871830613,0.06,187.98,187.94,9.4314]
["bitfinex","SOLUSD",1755871830808,5.37987798,187.98,187.92,9.4314]
["bitfinex","SOLUSD",1755871831135,0.66,187.97,187.89,9.4314]
["bitfinex","SOLUSD",1755871831313,28.11658061,187.9,187.83,9.4314]
["bitfinex","SOLUSD",1755871831514,26.0,187.95,187.87,28.11658061]
["bitfinex","SOLUSD",1755871831730,5.32028091,187.96,187.87,9.4314]
["bitfinex","SOLUSD",1755871831946,6.03998642,187.98,187.9,9.4314]
["bitfinex","SOLUSD",1755871832158,28.11658061,187.91,187.88,9.4314]
["bitfinex","SOLUSD",1755871832454,0.66,187.9,187.78,9.4314]
["bitfinex","SOLUSD",1755871832620,0.28432314,187.94,187.83,9.4314]
["bitfinex","SOLUSD",1755871832822,18.67927357,187.98,187.88,9.4314]
["bitfinex","SOLUSD",1755871833034,5.37998642,187.98,187.9,9.4314]
["bitfinex","SOLUSD",1755871833221,0.06,187.98,187.97,9.4314]
["bitfinex","SOLUSD",1755871833417,10.98840553,188.08,188.04,9.4314]
["bitfinex","SOLUSD",1755871833612,10.98840553,188.08,188.07,9.4314]
["bitfinex","SOLUSD",1755871833813,10.98840553,188.08,188.06,9.4314]
["bitfinex","SOLUSD",1755871834059,28.11658061,188.07,188.03,9.4314]
["bitfinex","SOLUSD",1755871834229,16.30534661,188.08,188.05,9.4314]
["bitfinex","SOLUSD",1755871834230,10.98840553,188.08,188.05,9.4314]
["bitfinex","SOLUSD",1755871834434,38.11658061,188.06,187.67,10.0]
["bitfinex","SOLUSD",1755871834630,0.66,188.07,187.53,26.05181214]
["bitfinex","SOLUSD",1755871834631,0.66,188.05,187.93,28.11658061]
["bitfinex","SOLUSD",1755871834947,0.06,187.9,187.84,0.31]
["bitfinex","SOLUSD",1755871835542,28.11658061,187.86,187.7,0.31]
["bitfinex","SOLUSD",1755871835726,5.322366,187.89,187.7,0.31]
["bitfinex","SOLUSD",1755871835931,28.11658061,187.84,187.7,0.31]
["bitfinex","SOLUSD",1755871836109,28.11658061,187.81,187.7,0.31]
["bitfinex","SOLUSD",1755871836435,28.11658061,187.79,187.72,28.11658061]
["bitfinex","SOLUSD",1755871836635,0.06,187.9,187.78,28.11658061]
["bitfinex","SOLUSD",1755871836835,0.06,187.9,187.75,0.31]
["bitfinex","SOLUSD",1755871837042,10.59915909,187.88,187.76,0.31]
["bitfinex","SOLUSD",1755871837247,10.59915909,187.88,187.84,28.11658061]
["bitfinex","SOLUSD",1755871837415,10.59915909,187.88,187.87,28.11658061]
["bitfinex","SOLUSD",1755871837612,10.28915909,187.88,187.87,28.40090375]
["bitfinex","SOLUSD",1755871837812,10.97436858,188.02,187.91,0.28432314]
["bitfinex","SOLUSD",1755871838132,16.29300212,188.02,187.8,10.0]
["bitfinex","SOLUSD",1755871838323,0.66,188.01,187.85,0.28432314]
["bitfinex","SOLUSD",1755871838510,0.66,188.01,187.95,28.11658061]
["bitfinex","SOLUSD",1755871838713,0.66,188.01,187.9,0.28432314]
["bitfinex","SOLUSD",1755871838714,28.11658061,188.01,187.9,0.28432314]
["bitfinex","SOLUSD",1755871838915,16.3530243,188.02,187.94,28.11658061]
["bitfinex","SOLUSD",1755871838916,11.03436858,188.02,187.94,28.11658061]
["bitfinex","SOLUSD",1755871839115,39.15094919,188.02,187.9,26.0]
["bitfinex","SOLUSD",1755871839326,11.69436858,188.02,187.92,28.11658061]
["bitfinex","SOLUSD",1755871839549,11.03436858,188.02,187.96,28.11658061]
["bitfinex","SOLUSD",1755871839734,16.35301487,188.02,187.96,28.11658061]
["bitfinex","SOLUSD",1755871839932,28.11658061,187.99,187.9,26.0]
["bitfinex","SOLUSD",1755871840245,11.03436858,188.02,187.99,0.28432314]
["bitfinex","SOLUSD",1755871840437,11.03436858,188.02,188.01,54.40090375]
["bitfinex","SOLUSD",1755871840640,11.03436858,188.02,187.98,10.0]
["bitfinex","SOLUSD",1755871840641,11.03436858,188.02,187.98,0.28432314]
["bitfinex","SOLUSD",1755871841150,0.06,188.02,187.97,0.28432314]
["bitfinex","SOLUSD",1755871841454,28.17658061,188.02,187.82,13.31022962]
["bitfinex","SOLUSD",1755871841669,28.11658061,187.95,187.88,28.11658061]
["bitfinex","SOLUSD",1755871841957,5.98029622,187.96,187.88,28.11658061]
["bitfinex","SOLUSD",1755871842144,0.72,188.02,187.94,28.11658061]
["bitfinex","SOLUSD",1755871842322,28.11658061,188.0,187.93,28.11658061]
["bitfinex","SOLUSD",1755871842527,0.66,187.99,187.89,28.11658061]
["bitfinex","SOLUSD",1755871842861,0.66,187.99,187.76,0.5325948]
["bitfinex","SOLUSD",1755871843019,0.66,187.99,187.91,28.11658061]
["bitfinex","SOLUSD",1755871843347,28.11658061,187.96,187.9,28.11658061]
["bitfinex","SOLUSD",1755871843575,0.06,188.02,187.95,28.11658061]
["bitfinex","SOLUSD",1755871843747,0.06,188.02,187.84,0.14216157]
["bitfinex","SOLUSD",1755871843748,0.06,188.02,187.9,0.14216157]
["bitfinex","SOLUSD",1755871843954,0.06,188.02,187.92,0.28432314]
["bitfinex","SOLUSD",1755871844136,0.06,188.02,188.01,28.11658061]
["bitfinex","SOLUSD",1755871844331,0.06,188.02,187.98,0.28432314]
["bitfinex","SOLUSD",1755871844651,0.06,188.02,188.01,28.40090375]
["bitfinex","SOLUSD",1755871845122,2.77457875,188.18,188.02,0.28432314]
["bitfinex","SOLUSD",1755871845327,2.77457875,188.18,188.08,26.28432314]
["bitfinex","SOLUSD",1755871845543,0.66,188.18,188.14,28.11658061]
["bitfinex","SOLUSD",1755871845737,0.66,188.25,188.17,28.11658061]
["bitfinex","SOLUSD",1755871846036,28.11658061,188.2,188.02,13.29588642]
["bitfinex","SOLUSD",1755871846236,0.66,188.19,187.93,26.0]
["bitfinex","SOLUSD",1755871846435,0.66,188.26,188.06,26.0]
["bitfinex","SOLUSD",1755871846635,0.66,188.26,187.94,0.5320847]
["bitfinex","SOLUSD",1755871846636,0.66,188.26,188.21,28.11658061]
["bitfinex","SOLUSD",1755871846855,0.06,188.35,188.25,28.11658061]
["bitfinex","SOLUSD",1755871847030,5.36929307,188.35,188.21,0.28432314]
["bitfinex","SOLUSD",1755871847230,0.2,188.21,188.17,0.28432314]
["bitfinex","SOLUSD",1755871847660,0.2,188.21,188.2,28.40090375]
["bitfinex","SOLUSD",1755871847830,0.2,188.21,188.17,0.28432314]
["bitfinex","SOLUSD",1755871848155,0.2,188.21,188.2,28.11658061]
["bitfinex","SOLUSD",1755871848336,0.2,188.21,188.2,28.40090375]
["bitfinex","SOLUSD",1755871848540,0.2,188.21,188.2,0.28432314]
["bitfinex","SOLUSD",1755871848746,0.06,188.35,188.23,26.0]
["bitfinex","SOLUSD",1755871848946,0.06,188.35,188.34,28.11658061]
["bitfinex","SOLUSD",1755871849654,0.06,188.35,188.26,0.14216157]
["bitfinex","SOLUSD",1755871849833,0.06,188.35,188.29,26.0]
["bitfinex","SOLUSD",1755871850231,28.17658061,188.35,188.18,5.314061]
["bitfinex","SOLUSD",1755871850440,28.17658061,188.35,188.23,28.11658061]
["bitfinex","SOLUSD",1755871850441,0.06,188.35,188.23,28.11658061]
["bitfinex","SOLUSD",1755871850632,0.69,188.34,188.12,18.60514565]
["bitfinex","SOLUSD",1755871850845,0.06,188.35,188.14,10.0]
["bitfinex","SOLUSD",1755871851046,0.69,188.33,188.2,28.11658061]
["bitfinex","SOLUSD",1755871851246,0.69,188.33,188.05,10.0]
["bitfinex","SOLUSD",1755871851449,28.11658061,188.23,187.99,0.53194318]
["bitfinex","SOLUSD",1755871851751,0.69,188.3,188.22,28.11658061]
["bitfinex","SOLUSD",1755871851952,28.11658061,188.25,188.06,10.0]
["bitfinex","SOLUSD",1755871852155,0.06,188.21,188.07,15.84888604]
["bitfinex","SOLUSD",1755871852453,0.06,188.21,188.2,28.11658061]
["bitfinex","SOLUSD",1755871852633,0.06,188.35,188.34,28.11658061]
["bitfinex","SOLUSD",1755871852831,0.06,188.35,188.3,0.28432314]
["bitfinex","SOLUSD",1755871853046,0.06,188.35,188.34,28.40090375]
["bitfinex","SOLUSD",1755871853254,0.06,188.35,188.29,26.0]
["bitfinex","SOLUSD",1755871853456,0.06,188.35,188.34,28.40090375]
["bitfinex","SOLUSD",1755871853838,0.06,188.35,188.34,0.28432314]
["bitfinex","SOLUSD",1755871854049,0.06,188.35,188.34,28.40090375]
["bitfinex","SOLUSD",1755871854370,0.06,188.35,188.32,0.28432314]
["bitfinex","SOLUSD",1755871854545,0.06,188.35,188.31,26.0]
["bitfinex","SOLUSD",1755871854744,0.06,188.35,188.16,80.52]
["bitfinex","SOLUSD",1755871854955,0.06,188.35,188.17,5.31434341]
["bitfinex","SOLUSD",1755871855565,0.06,188.35,188.28,28.11658061]
["bitfinex","SOLUSD",1755871855751,0.06,188.35,188.16,85.83454749]
["bitfinex","SOLUSD",1755871856075,0.06,188.35,188.16,127.23769272]
["bitfinex","SOLUSD",1755871856262,28.11658061,188.33,188.16,85.83454749]
["bitfinex","SOLUSD",1755871856579,0.69,188.33,188.16,85.83454749]
["bitfinex","SOLUSD",1755871857055,0.06,188.35,188.19,26.0]
["bitfinex","SOLUSD",1755871857248,0.06,188.35,188.2,0.28432314]
["bitfinex","SOLUSD",1755871857435,0.06,188.35,188.26,28.11658061]
["bitfinex","SOLUSD",1755871857635,0.06,188.35,188.32,28.11658061]
["bitfinex","SOLUSD",1755871858071,0.06,188.35,188.28,0.14216157]
["bitfinex","SOLUSD",1755871858276,0.06,188.35,188.34,28.11658061]
["bitfinex","SOLUSD",1755871858448,0.06,188.35,188.33,26.0]
["bitfinex","SOLUSD",1755871858642,0.06,188.35,188.28,0.28432314]
["bitfinex","SOLUSD",1755871858955,0.06,188.35,188.32,26.0]
["bitfinex","SOLUSD",1755871859159,0.06,188.35,188.28,0.28432314]
["bitfinex","SOLUSD",1755871859371,0.06,188.35,188.3,28.11658061]
["bitfinex","SOLUSD",1755871859549,0.06,188.35,188.31,28.11658061]
["bitfinex","SOLUSD",1755871859868,0.06,188.35,188.24,5.45441597]
["bitfinex","SOLUSD",1755871860069,0.06,188.35,188.31,28.11658061]
["bitfinex","SOLUSD",1755871860371,0.06,188.35,188.16,13.28641529]
["bitfinex","SOLUSD",1755871860372,0.69,188.34,188.27,28.11658061]
["bitfinex","SOLUSD",1755871860589,0.69,188.34,188.12,13.28912032]
["bitfinex","SOLUSD",1755871860877,0.69,188.34,188.03,5.31830027]
["bitfinex","SOLUSD",1755871861102,26.69,188.34,188.06,10.0]
["bitfinex","SOLUSD",1755871861271,0.69,188.33,188.07,10.0]
["bitfinex","SOLUSD",1755871861452,0.69,188.33,188.09,10.0]
["bitfinex","SOLUSD",1755871861761,28.11658061,188.26,188.2,28.11658061]
["bitfinex","SOLUSD",1755871861962,26.0,188.31,188.13,5.31526301]
["bitfinex","SOLUSD",1755871862160,0.69,188.25,188.06,5.31745187]
["bitfinex","SOLUSD",1755871862383,0.69,188.3,188.24,28.11658061]
["bitfinex","SOLUSD",1755871862587,0.69,188.34,188.29,28.11658061]
["bitfinex","SOLUSD",1755871862894,0.69,188.33,188.13,26.0]
["bitfinex","SOLUSD",1755871863096,0.69,188.32,188.21,0.14216157]
["bitfinex","SOLUSD",1755871863410,0.69,188.32,188.1,26.0]
["bitfinex","SOLUSD",1755871863692,0.69,188.32,188.31,28.11658061]
["bitfinex","SOLUSD",1755871863893,0.06,188.35,188.31,28.11658061]
["bitfinex","SOLUSD",1755871864095,0.06,188.35,188.28,0.28432314]
["bitfinex","SOLUSD",1755871864403,0.06,188.35,188.34,28.11658061]
["bitfinex","SOLUSD",1755871864571,0.06,188.35,188.25,5.31185346]
["bitfinex","SOLUSD",1755871864897,0.06,188.35,188.34,28.11658061]
["bitfinex","SOLUSD",1755871865396,26.35154845,188.6,188.34,28.11658061]
["bitfinex","SOLUSD",1755871865397,0.69,188.6,188.36,26.0]
["bitfinex","SOLUSD",1755871865600,5.99228826,188.6,188.37,0.28432314]
["bitfinex","SOLUSD",1755871865775,0.69,188.65,188.59,28.11658061]
["bitfinex","SOLUSD",1755871865972,0.69,188.65,188.55,26.0]
["bitfinex","SOLUSD",1755871866172,2.76752645,188.71,188.64,28.11658061]
["bitfinex","SOLUSD",1755871866392,10.48005822,188.73,188.65,26.0]
["bitfinex","SOLUSD",1755871866588,10.48005822,188.73,188.72,28.11658061]
["bitfinex","SOLUSD",1755871866797,2.129983,188.79,188.72,28.11658061]
["bitfinex","SOLUSD",1755871866972,2.129983,188.79,188.78,28.11658061]
["bitfinex","SOLUSD",1755871867172,2.129983,188.79,188.75,26.0]
["bitfinex","SOLUSD",1755871867366,2.129983,188.79,188.68,26.0]
["bitfinex","SOLUSD",1755871867598,2.129983,188.79,188.78,28.11658061]
["bitfinex","SOLUSD",1755871867814,2.129983,188.79,188.78,33.69807506]
["bitfinex","SOLUSD",1755871868101,12.39533368,188.9,188.82,0.28432314]
["bitfinex","SOLUSD",1755871868302,35.16887835,189.06,188.92,26.0]
["bitfinex","SOLUSD",1755871868481,0.69,189.04,188.92,26.0]
["bitfinex","SOLUSD",1755871868795,28.11658061,188.98,188.76,5.29761941]
["bitfinex","SOLUSD",1755871869004,28.11658061,188.98,188.68,10.0]
["bitfinex","SOLUSD",1755871869005,0.69,188.97,188.8,0.28432314]
["bitfinex","SOLUSD",1755871869205,28.11658061,188.88,188.68,45.64]
["bitfinex","SOLUSD",1755871869417,0.69,188.87,188.68,45.64]
["bitfinex","SOLUSD",1755871869570,0.06,188.75,188.64,5.30110262]
["bitfinex","SOLUSD",1755871869768,0.06,188.75,188.74,28.11658061]
["bitfinex","SOLUSD",1755871869971,0.69,188.89,188.78,0.14216157]
["bitfinex","SOLUSD",1755871870177,28.11658061,188.87,188.64,5.30110262]
["bitfinex","SOLUSD",1755871870476,0.69,188.86,188.74,26.0]
["bitfinex","SOLUSD",1755871870681,0.69,188.86,188.72,0.14216157]
["bitfinex","SOLUSD",1755871870877,0.69,188.86,188.63,38.26]
["bitfinex","SOLUSD",1755871871087,0.69,188.86,188.56,10.0]
["bitfinex","SOLUSD",1755871871292,0.69,188.86,188.59,10.0]
["bitfinex","SOLUSD",1755871871475,0.69,188.86,188.65,26.0]
["bitfinex","SOLUSD",1755871871809,28.11658061,188.85,188.67,0.28432314]
["bitfinex","SOLUSD",1755871871979,0.69,188.92,188.84,28.11658061]
["bitfinex","SOLUSD",1755871872310,5.28775851,189.12,188.94,26.0]
["bitfinex","SOLUSD",1755871872478,0.69,189.05,188.81,0.8139561]
["bitfinex","SOLUSD",1755871872683,0.69,189.05,188.95,26.0]
["bitfinex","SOLUSD",1755871872879,0.69,189.05,189.04,28.11658061]
["bitfinex","SOLUSD",1755871873101,0.69,189.05,188.84,0.52954882]
["bitfinex","SOLUSD",1755871873273,0.69,189.05,188.84,0.81387196]
["bitfinex","SOLUSD",1755871873478,0.69,189.05,188.81,0.28432314]
["bitfinex","SOLUSD",1755871873678,0.69,189.05,188.9,26.0]
["bitfinex","SOLUSD",1755871873900,0.69,189.05,189.01,28.11658061]
["bitfinex","SOLUSD",1755871874074,0.69,189.04,188.91,0.28432314]
["bitfinex","SOLUSD",1755871874481,0.69,189.04,188.76,13.24403947]
["bitfinex","SOLUSD",1755871874692,0.69,189.04,189.0,28.11658061]
["bitfinex","SOLUSD",1755871874889,0.69,189.03,188.83,0.14216157]
["bitfinex","SOLUSD",1755871875087,28.11658061,188.98,188.75,5.29801324]
["bitfinex","SOLUSD",1755871875308,0.69,188.97,188.95,28.11658061]
["bitfinex","SOLUSD",1755871875526,23.96111546,189.06,188.96,28.11658061]
["bitfinex","SOLUSD",1755871875686,0.69,189.05,188.93,0.28432314]
["bitfinex","SOLUSD",1755871875884,0.69,189.05,188.84,31.29530203]
["bitfinex","SOLUSD",1755871876115,5.28988573,189.04,188.84,26.0]
["bitfinex","SOLUSD",1755871876284,5.28988573,189.04,188.78,13.24233474]
["bitfinex","SOLUSD",1755871876285,0.69,189.03,188.82,0.14216157]
["bitfinex","SOLUSD",1755871876484,28.11658061,189.02,188.81,5.29632964]
["bitfinex","SOLUSD",1755871876717,28.11658061,188.99,188.79,5.29671355]
["bitfinex","SOLUSD",1755871877006,0.69,188.98,188.92,28.11658061]
["bitfinex","SOLUSD",1755871877205,0.69,188.98,188.95,28.11658061]
["bitfinex","SOLUSD",1755871877382,0.65,188.97,188.8,28.11658061]
["bitfinex","SOLUSD",1755871877587,0.65,189.03,188.96,28.11658061]
["bitfinex","SOLUSD",1755871877884,23.96111546,189.06,189.02,28.11658061]
["bitfinex","SOLUSD",1755871878122,24.61111546,189.06,188.97,26.0]
["bitfinex","SOLUSD",1755871878306,23.96111546,189.06,189.05,0.28432314]
["bitfinex","SOLUSD",1755871878482,23.96111546,189.06,189.05,28.40090375]
["bitfinex","SOLUSD",1755871878680,23.96111546,189.06,189.05,28.11658061]
["bitfinex","SOLUSD",1755871878903,23.96111546,189.06,188.97,5.42874131]
["bitfinex","SOLUSD",1755871878904,23.96111546,189.06,189.01,0.14216157]
["bitfinex","SOLUSD",1755871879215,0.65,189.05,188.85,80.26]
["bitfinex","SOLUSD",1755871879417,0.65,189.05,188.89,26.0]
["bitfinex","SOLUSD",1755871879583,23.96111546,189.06,188.89,31.23682708]
["bitfinex","SOLUSD",1755871879782,23.96111546,189.06,189.01,26.0]
["bitfinex","SOLUSD",1755871879982,0.65,189.05,189.04,28.11658061]
["bitfinex","SOLUSD",1755871880194,0.65,189.05,188.89,49.76598161]
["bitfinex","SOLUSD",1755871880195,0.65,189.05,188.87,5.2944333]
["bitfinex","SOLUSD",1755871880405,28.11658061,188.98,188.81,43.60344563]
["bitfinex","SOLUSD",1755871880610,0.65,188.97,188.71,5.29913624]
["bitfinex","SOLUSD",1755871880813,28.76658061,188.97,188.9,28.11658061]
["bitfinex","SOLUSD",1755871880984,28.11658061,188.91,188.65,38.18]
["bitfinex","SOLUSD",1755871881179,0.65,188.9,188.66,0.53005406]
["bitfinex","SOLUSD",1755871881386,0.65,188.9,188.88,28.11658061]
["bitfinex","SOLUSD",1755871881607,0.65,188.89,188.68,0.52999788]
["bitfinex","SOLUSD",1755871881812,0.65,188.93,188.68,37.3865765]
["bitfinex","SOLUSD",1755871881988,0.65,188.93,188.73,5.29857468]
["bitfinex","SOLUSD",1755871882190,0.65,188.93,188.85,28.11658061]
["bitfinex","SOLUSD",1755871882406,5.94309953,188.93,188.73,5.29857468]
["bitfinex","SOLUSD",1755871882725,28.11658061,188.86,188.68,5.29974635]
["bitfinex","SOLUSD",1755871883006,0.65,188.88,188.85,28.11658061]
["bitfinex","SOLUSD",1755871883213,0.65,188.94,188.87,28.11658061]
["bitfinex","SOLUSD",1755871883411,0.65,188.98,188.93,28.11658061]
["bitfinex","SOLUSD",1755871883629,10.91143325,189.04,189.0,26.0]
["bitfinex","SOLUSD",1755871883789,23.96111546,189.06,189.03,28.11658061]
["bitfinex","SOLUSD",1755871884129,0.65,189.05,188.89,5.82343624]
["bitfinex","SOLUSD",1755871884424,0.65,189.05,188.84,43.47541829]
["bitfinex","SOLUSD",1755871884721,28.11658061,189.01,188.87,26.0]
["bitfinex","SOLUSD",1755871884930,28.11658061,188.96,188.76,5.29773257]
["bitfinex","SOLUSD",1755871885128,28.11658061,188.89,188.83,28.11658061]
["bitfinex","SOLUSD",1755871885324,0.65,188.88,188.71,0.03]
["bitfinex","SOLUSD",1755871885527,0.93432314,188.88,188.74,28.11658061]
["bitfinex","SOLUSD",1755871885827,0.65,188.88,188.71,0.03]
["bitfinex","SOLUSD",1755871886152,0.65,188.88,188.71,5.32907956]
["bitfinex","SOLUSD",1755871886605,28.11658061,188.8,188.71,0.03]
["bitfinex","SOLUSD",1755871886805,0.65,188.8,188.75,28.11658061]
["bitfinex","SOLUSD",1755871887033,0.65,188.89,188.71,5.32900297]
["bitfinex","SOLUSD",1755871887215,0.65,188.89,188.87,28.11658061]
["bitfinex","SOLUSD",1755871887419,0.65,188.88,188.84,28.11658061]
["bitfinex","SOLUSD",1755871887619,28.11658061,188.92,188.75,0.14216157]
["bitfinex","SOLUSD",1755871887816,0.65,188.87,188.84,28.11658061]
["bitfinex","SOLUSD",1755871888019,26.20216157,188.97,188.75,0.14216157]
["bitfinex","SOLUSD",1755871888020,0.65,188.92,188.86,28.11658061]
["bitfinex","SOLUSD",1755871888315,0.65,188.96,188.91,28.11658061]
["bitfinex","SOLUSD",1755871888523,0.65,188.95,188.79,0.28432314]
["bitfinex","SOLUSD",1755871888836,0.65,188.95,188.93,28.11658061]
["bitfinex","SOLUSD",1755871889012,0.65,188.94,188.93,28.11658061]
["bitfinex","SOLUSD",1755871889334,0.65,188.94,188.69,10.0]
["bitfinex","SOLUSD",1755871889335,26.0,188.91,188.79,28.11658061]
["bitfinex","SOLUSD",1755871889533,26.0,188.91,188.6,42.33079536]
["bitfinex","SOLUSD",1755871889534,26.0,188.88,188.72,28.11658061]
["bitfinex","SOLUSD",1755871889733,26.0,188.88,188.64,5.3209153]
["bitfinex","SOLUSD",1755871889934,26.0,188.84,188.69,28.11658061]
["bitfinex","SOLUSD",1755871890119,28.11658061,188.75,188.53,38.18]
["bitfinex","SOLUSD",1755871890324,28.11658061,188.74,188.53,38.18]
["bitfinex","SOLUSD",1755871890509,0.65,188.73,188.53,43.54413121]
["bitfinex","SOLUSD",1755871890712,55.0092666,188.85,188.72,28.11658061]
["bitfinex","SOLUSD",1755871890713,28.11658061,188.81,188.72,28.11658061]
["bitfinex","SOLUSD",1755871890907,0.65,188.78,188.61,0.06]
["bitfinex","SOLUSD",1755871891209,0.65,188.78,188.74,28.11658061]
["bitfinex","SOLUSD",1755871891421,5.29520783,188.85,188.61,0.06]
["bitfinex","SOLUSD",1755871891625,0.65,188.84,188.71,0.14216157]
["bitfinex","SOLUSD",1755871891819,0.65,188.84,188.59,0.5302508]
["bitfinex","SOLUSD",1755871892153,0.65,188.84,188.49,5.3050744]
["bitfinex","SOLUSD",1755871892154,26.0,188.8,188.49,5.3050744]
["bitfinex","SOLUSD",1755871892451,28.11658061,188.64,188.56,0.1]
["bitfinex","SOLUSD",1755871892659,0.14216157,188.75,188.61,28.11658061]
["bitfinex","SOLUSD",1755871892868,28.11658061,188.66,188.56,0.1]
["bitfinex","SOLUSD",1755871893070,28.11658061,188.58,188.56,0.1]
["bitfinex","SOLUSD",1755871893365,26.0,188.63,188.39,5.30813737]
["bitfinex","SOLUSD",1755871893566,0.65,188.62,188.39,5.30813737]
["bitfinex","SOLUSD",1755871894031,5.95186564,188.62,188.54,28.11658061]
["bitfinex","SOLUSD",1755871894232,28.11658061,188.55,188.37,5.30851184]
["bitfinex","SOLUSD",1755871894528,0.65,188.54,188.51,28.11658061]
["bitfinex","SOLUSD",1755871894729,0.65,188.53,188.35,5.46908854]
["bitfinex","SOLUSD",1755871894941,28.76658061,188.53,188.35,5.46908854]
["bitfinex","SOLUSD",1755871895141,0.65,188.52,188.49,28.11658061]
["bitfinex","SOLUSD",1755871895353,0.65,188.56,188.51,28.11658061]
["bitfinex","SOLUSD",1755871895555,0.65,188.55,188.46,26.0]
["bitfinex","SOLUSD",1755871895754,0.65,188.55,188.32,0.53101104]
["bitfinex","SOLUSD",1755871895961,0.65,188.55,188.48,28.11658061]
["bitfinex","SOLUSD",1755871896135,0.65,188.55,188.38,0.16]
["bitfinex","SOLUSD",1755871896462,0.65,188.55,188.52,28.11658061]
["bitfinex","SOLUSD",1755871896634,0.65,188.54,188.5,28.11658061]
["bitfinex","SOLUSD",1755871896956,0.65,188.59,188.53,28.11658061]
["bitfinex","SOLUSD",1755871897141,0.65,188.64,188.58,28.11658061]
["bitfinex","SOLUSD",1755871897345,38.2,188.81,188.52,0.28432314]
["bitfinex","SOLUSD",1755871897346,0.65,188.71,188.52,0.28432314]
["bitfinex","SOLUSD",1755871897544,0.65,188.78,188.73,26.0]
["bitfinex","SOLUSD",1755871897743,0.65,188.77,188.7,26.0]
["bitfinex","SOLUSD",1755871897933,0.65,188.81,188.76,28.11658061]
["bitfinex","SOLUSD",1755871898131,0.65,188.8,188.57,0.28432314]
["bitfinex","SOLUSD",1755871898534,0.65,188.8,188.61,26.0]
["bitfinex","SOLUSD",1755871898734,0.65,188.8,188.61,21.42215672]
["bitfinex","SOLUSD",1755871899034,21.42215672,188.69,188.58,26.0]
["bitfinex","SOLUSD",1755871899261,0.65,188.68,188.48,5.30560271]
["bitfinex","SOLUSD",1755871899452,0.65,188.68,188.37,0.16]
["bitfinex","SOLUSD",1755871899759,21.42215672,188.55,188.49,21.42215672]
["bitfinex","SOLUSD",1755871899969,0.65,188.54,188.48,21.42215672]
["bitfinex","SOLUSD",1755871900181,0.65,188.54,188.5,21.42215672]
["bitfinex","SOLUSD",1755871900346,0.65,188.6,188.45,26.0]
["bitfinex","SOLUSD",1755871900841,21.42215672,188.55,188.44,0.03]
["bitfinex","SOLUSD",1755871901168,0.65,188.54,188.5,21.42215672]
["bitfinex","SOLUSD",1755871901349,0.65,188.58,188.53,21.42215672]
["bitfinex","SOLUSD",1755871901554,22.07215672,188.63,188.57,21.42215672]
["bitfinex","SOLUSD",1755871901747,0.65,188.63,188.51,26.14216157]
["bitfinex","SOLUSD",1755871901972,0.65,188.63,188.6,21.42215672]
["bitfinex","SOLUSD",1755871902179,0.65,188.62,188.51,31.30457542]
["bitfinex","SOLUSD",1755871902374,0.71,188.68,188.61,21.42215672]
["bitfinex","SOLUSD",1755871902548,0.71,188.68,188.55,0.28432314]
["bitfinex","SOLUSD",1755871902750,0.06,188.68,188.67,21.42215672]
["bitfinex","SOLUSD",1755871902949,0.06,188.68,188.67,21.70647986]
["bitfinex","SOLUSD",1755871903163,0.06,188.68,188.57,0.16]
["bitfinex","SOLUSD",1755871903366,0.06,188.68,188.63,26.28432314]
["bitfinex","SOLUSD",1755871903557,0.06,188.68,188.67,21.42215672]
["bitfinex","SOLUSD",1755871903750,0.06,188.68,188.59,0.28432314]
["bitfinex","SOLUSD",1755871903952,0.06,188.68,188.6,26.0]
["bitfinex","SOLUSD",1755871904166,21.42215672,188.66,188.49,13.26275863]
["bitfinex","SOLUSD",1755871904480,21.42215672,188.63,188.57,21.42215672]
["bitfinex","SOLUSD",1755871904658,0.65,188.62,188.48,0.03]
["bitfinex","SOLUSD",1755871904857,21.42215672,188.6,188.48,0.03]
["bitfinex","SOLUSD",1755871905067,0.65,188.62,188.54,21.42215672]
["bitfinex","SOLUSD",1755871905268,0.06,188.64,188.61,21.42215672]
["bitfinex","SOLUSD",1755871905551,0.65,188.63,188.51,0.28432314]
["bitfinex","SOLUSD",1755871905754,0.65,188.63,188.59,21.42215672]
["bitfinex","SOLUSD",1755871906062,0.06,188.64,188.62,21.42215672]
["bitfinex","SOLUSD",1755871906261,0.06,188.64,188.61,5.30189147]
["bitfinex","SOLUSD",1755871906656,0.06,188.64,188.57,26.0]
["bitfinex","SOLUSD",1755871906858,0.06,188.64,188.63,21.42215672]
["bitfinex","SOLUSD",1755871907073,0.06,188.64,188.49,18.56862432]
["bitfinex","SOLUSD",1755871907260,0.74,188.64,188.5,0.14216157]
["bitfinex","SOLUSD",1755871907464,0.74,188.64,188.53,0.14216157]
["bitfinex","SOLUSD",1755871907671,0.06,188.64,188.63,21.42215672]
["bitfinex","SOLUSD",1755871908066,0.06,188.64,188.58,26.0]
["bitfinex","SOLUSD",1755871908784,0.06,188.68,188.66,26.0]
["bitfinex","SOLUSD",1755871909173,0.06,188.68,188.62,0.28432314]
["bitfinex","SOLUSD",1755871909386,0.06,188.68,188.67,21.42215672]
["bitfinex","SOLUSD",1755871910091,0.06,188.68,188.64,21.42215672]
["bitfinex","SOLUSD",1755871910291,21.42215672,188.65,188.45,77.5]
["bitfinex","SOLUSD",1755871910451,0.68,188.64,188.43,0.16]
["bitfinex","SOLUSD",1755871910781,0.96432314,188.64,188.38,0.16]
["bitfinex","SOLUSD",1755871910962,21.42215672,188.49,188.32,0.16]
["bitfinex","SOLUSD",1755871911191,26.0,188.55,188.22,0.22]
["bitfinex","SOLUSD",1755871911192,21.42215672,188.45,188.22,0.22]
["bitfinex","SOLUSD",1755871911361,0.28432314,188.51,188.22,0.22]
["bitfinex","SOLUSD",1755871911362,0.68,188.44,188.22,0.22]
["bitfinex","SOLUSD",1755871911606,21.42215672,188.34,188.23,2.77465792]
["bitfinex","SOLUSD",1755871911760,0.68,188.33,188.17,0.03]
["bitfinex","SOLUSD",1755871911958,0.68,188.38,188.32,21.42215672]
["bitfinex","SOLUSD",1755871912286,0.68,188.42,188.24,0.22]
["bitfinex","SOLUSD",1755871912461,0.68,188.42,188.39,21.42215672]
["bitfinex","SOLUSD",1755871912656,0.68,188.42,188.27,0.22]
["bitfinex","SOLUSD",1755871912867,0.68,188.41,188.39,21.42215672]
["bitfinex","SOLUSD",1755871913076,0.68,188.47,188.4,21.42215672]
["bitfinex","SOLUSD",1755871913378,64.22,188.5,188.19,71.53402156]
["bitfinex","SOLUSD",1755871913379,21.42215672,188.42,188.22,0.22]
["bitfinex","SOLUSD",1755871913590,0.68,188.46,188.22,0.22]
["bitfinex","SOLUSD",1755871913758,21.42215672,188.41,188.22,0.22]
["bitfinex","SOLUSD",1755871913959,21.42215672,188.35,188.19,18.59778038]
["bitfinex","SOLUSD",1755871914264,5.30768075,188.41,188.19,5.31377862]
["bitfinex","SOLUSD",1755871914265,21.42215672,188.32,188.19,5.31377862]
["bitfinex","SOLUSD",1755871914466,0.68,188.31,188.19,5.31377862]
["bitfinex","SOLUSD",1755871914682,0.68,188.36,188.22,26.0]
["bitfinex","SOLUSD",1755871914879,0.68,188.36,188.25,26.0]
["bitfinex","SOLUSD",1755871915068,0.68,188.44,188.35,21.42215672]
["bitfinex","SOLUSD",1755871915395,0.68,188.44,188.27,0.14216157]
["bitfinex","SOLUSD",1755871915396,22.10215672,188.44,188.26,0.22]
["bitfinex","SOLUSD",1755871915556,0.68,188.43,188.4,21.42215672]
["bitfinex","SOLUSD",1755871915763,38.22,188.5,188.32,26.0]
["bitfinex","SOLUSD",1755871916059,21.42215672,188.54,188.35,26.0]
["bitfinex","SOLUSD",1755871916265,21.42215672,188.51,188.45,21.42215672]
["bitfinex","SOLUSD",1755871916467,21.42215672,188.46,188.31,0.03]
["bitfinex","SOLUSD",1755871916690,26.0,188.48,188.31,5.34035936]
["bitfinex","SOLUSD",1755871916894,0.68,188.52,188.32,0.50432314]
["bitfinex","SOLUSD",1755871917066,0.68,188.52,188.51,21.42215672]
["bitfinex","SOLUSD",1755871917266,0.68,188.52,188.47,21.42215672]
["bitfinex","SOLUSD",1755871917488,0.68,188.52,188.32,0.28432314]
["bitfinex","SOLUSD",1755871917695,0.68,188.51,188.32,0.28432314]
["bitfinex","SOLUSD",1755871917993,0.68,188.51,188.31,0.03]
["bitfinex","SOLUSD",1755871917994,21.42215672,188.48,188.31,0.03]
["bitfinex","SOLUSD",1755871918188,21.42215672,188.47,188.31,0.03]
["bitfinex","SOLUSD",1755871918390,21.42215672,188.45,188.31,0.03]
["bitfinex","SOLUSD",1755871918574,0.68,188.46,188.39,21.42215672]
["bitfinex","SOLUSD",1755871919268,22.10215672,188.46,188.4,21.42215672]
["bitfinex","SOLUSD",1755871919472,0.68,188.46,188.42,21.42215672]
["bitfinex","SOLUSD",1755871919794,0.68,188.45,188.33,26.0]
["bitfinex","SOLUSD",1755871919963,0.68,188.45,188.4,21.42215672]
["bitfinex","SOLUSD",1755871920162,0.68,188.45,188.33,26.0]
["bitfinex","SOLUSD",1755871920163,22.10215672,188.45,188.33,26.0]
["bitfinex","SOLUSD",1755871920368,21.42215672,188.4,188.31,0.03]
["bitfinex","SOLUSD",1755871920594,10.0,188.61,188.39,21.42215672]
["bitfinex","SOLUSD",1755871920774,0.68,188.44,188.34,26.0]
["bitfinex","SOLUSD",1755871921090,0.68,188.44,188.41,21.42215672]
["bitfinex","SOLUSD",1755871921291,0.68,188.43,188.31,5.3403347]
["bitfinex","SOLUSD",1755871921592,0.68,188.48,188.42,21.42215672]
["bitfinex","SOLUSD",1755871921798,0.68,188.53,188.47,21.42215672]
["bitfinex","SOLUSD",1755871921976,0.68,188.53,188.35,0.28432314]
["bitfinex","SOLUSD",1755871922294,0.68,188.53,188.52,21.42215672]
["bitfinex","SOLUSD",1755871922593,0.68,188.53,188.39,26.0]
["bitfinex","SOLUSD",1755871922594,22.10215672,188.53,188.39,26.0]
["bitfinex","SOLUSD",1755871922773,0.68,188.6,188.52,21.42215672]
["bitfinex","SOLUSD",1755871922961,0.68,188.6,188.56,21.42215672]
["bitfinex","SOLUSD",1755871923160,0.68,188.6,188.4,0.75078556]
["bitfinex","SOLUSD",1755871923161,0.68,188.59,188.4,0.50432314]
["bitfinex","SOLUSD",1755871923397,0.68,188.59,188.47,26.0]
["bitfinex","SOLUSD",1755871923578,0.68,188.59,188.39,26.0]
["bitfinex","SOLUSD",1755871923908,21.42215672,188.51,188.37,0.03]
["bitfinex","SOLUSD",1755871924081,0.68,188.52,188.44,5.30669555]
["bitfinex","SOLUSD",1755871924262,0.68,188.52,188.5,21.42215672]
["bitfinex","SOLUSD",1755871924596,0.68,188.51,188.37,0.03]
["bitfinex","SOLUSD",1755871924960,0.68,188.51,188.45,21.42215672]
["bitfinex","SOLUSD",1755871925194,0.68,188.51,188.37,5.33867941]
["bitfinex","SOLUSD",1755871925383,0.28432314,188.5,188.37,0.03]
["bitfinex","SOLUSD",1755871925592,0.68,188.49,188.37,5.33865072]
["bitfinex","SOLUSD",1755871925791,0.68,188.53,188.48,21.42215672]
["bitfinex","SOLUSD",1755871925970,0.68,188.52,188.37,5.33865072]
["bitfinex","SOLUSD",1755871926171,0.68,188.52,188.38,0.14216157]
["bitfinex","SOLUSD",1755871926374,0.68,188.52,188.37,26.03]
["bitfinex","SOLUSD",1755871926601,0.68,188.52,188.37,0.03]
["bitfinex","SOLUSD",1755871926894,0.68,188.58,188.51,21.42215672]
["bitfinex","SOLUSD",1755871927101,0.68,188.58,188.57,21.42215672]
["bitfinex","SOLUSD",1755871927274,0.06,188.64,188.57,21.42215672]
["bitfinex","SOLUSD",1755871927471,0.06,188.64,188.63,21.42215672]
["bitfinex","SOLUSD",1755871927668,0.74,188.64,188.63,21.42215672]
["bitfinex","SOLUSD",1755871927968,0.74,188.64,188.62,21.42215672]
["bitfinex","SOLUSD",1755871928167,0.68,188.63,188.49,0.14216157]
["bitfinex","SOLUSD",1755871928373,0.68,188.63,188.48,26.69]
["bitfinex","SOLUSD",1755871928600,0.68,188.63,188.45,5.30644733]
["bitfinex","SOLUSD",1755871928774,0.06,188.64,188.62,21.42215672]
["bitfinex","SOLUSD",1755871928973,0.06,188.64,188.63,21.42215672]
["bitfinex","SOLUSD",1755871929783,0.06,188.64,188.55,26.97432314]
["bitfinex","SOLUSD",1755871929974,0.06,188.64,188.63,21.42215672]
["bitfinex","SOLUSD",1755871930170,0.06,188.66,188.63,21.42215672]
["bitfinex","SOLUSD",1755871930406,2.76662492,188.81,188.66,26.0]
["bitfinex","SOLUSD",1755871930701,0.68,188.85,188.8,21.42215672]
["bitfinex","SOLUSD",1755871930871,0.68,188.85,188.72,0.28432314]
["bitfinex","SOLUSD",1755871930872,0.68,188.84,188.72,0.69]
["bitfinex","SOLUSD",1755871931072,0.68,188.84,188.81,21.42215672]
["bitfinex","SOLUSD",1755871931292,26.68,188.89,188.72,0.97432314]
["bitfinex","SOLUSD",1755871931491,0.68,188.92,188.76,26.0]
["bitfinex","SOLUSD",1755871931879,0.68,188.92,188.63,18.55484281]
["bitfinex","SOLUSD",1755871932091,0.68,188.92,188.84,21.42215672]
["bitfinex","SOLUSD",1755871932291,0.68,188.92,188.76,26.0]
["bitfinex","SOLUSD",1755871932475,21.42215672,188.9,188.76,26.0]
["bitfinex","SOLUSD",1755871932671,0.68,188.92,188.76,26.0]
["bitfinex","SOLUSD",1755871932876,21.42215672,188.91,188.74,0.69]
["bitfinex","SOLUSD",1755871933176,0.68,188.94,188.75,0.28432314]
["bitfinex","SOLUSD",1755871933375,0.68,188.94,188.77,0.28432314]
["bitfinex","SOLUSD",1755871933594,0.68,188.94,188.93,21.42215672]
["bitfinex","SOLUSD",1755871933779,26.0,188.99,188.83,0.69]
["bitfinex","SOLUSD",1755871933983,1.68,189.0,188.83,0.69]
["bitfinex","SOLUSD",1755871934177,0.68,188.99,188.83,0.69]
["bitfinex","SOLUSD",1755871934379,0.68,188.99,188.89,21.42215672]
["bitfinex","SOLUSD",1755871934572,26.68,188.99,188.89,21.42215672]
["bitfinex","SOLUSD",1755871934774,21.42215672,188.93,188.87,21.42215672]
["bitfinex","SOLUSD",1755871934995,0.68,188.92,188.75,0.69]
["bitfinex","SOLUSD",1755871935392,1.0,189.0,188.84,26.0]
["bitfinex","SOLUSD",1755871935590,1.0,189.0,188.99,21.42215672]
["bitfinex","SOLUSD",1755871936007,1.68,189.0,188.89,0.69]
["bitfinex","SOLUSD",1755871936221,1.68,189.0,188.85,0.28432314]
["bitfinex","SOLUSD",1755871936407,1.0,189.0,188.88,0.69]
["bitfinex","SOLUSD",1755871936609,1.0,189.0,188.9,0.28432314]
["bitfinex","SOLUSD",1755871937008,1.0,189.0,188.99,21.42215672]
["bitfinex","SOLUSD",1755871937182,1.0,189.0,188.91,0.71]
["bitfinex","SOLUSD",1755871937595,1.0,189.0,188.99,21.42215672]
["bitfinex","SOLUSD",1755871937915,1.0,189.0,188.9,0.71]
["bitfinex","SOLUSD",1755871938118,1.0,189.0,188.99,21.42215672]
["bitfinex","SOLUSD",1755871938320,1.0,189.0,188.91,0.28432314]
["bitfinex","SOLUSD",1755871938490,1.0,189.0,188.89,26.0]
["bitfinex","SOLUSD",1755871938691,1.0,189.0,188.9,0.99432314]
["bitfinex","SOLUSD",1755871938905,1.0,189.0,188.99,21.42215672]
["bitfinex","SOLUSD",1755871939120,1.0,189.0,188.91,0.71]
["bitfinex","SOLUSD",1755871939418,0.72,188.99,188.82,0.71]
["bitfinex","SOLUSD",1755871939794,0.72,188.99,188.77,0.71]
["bitfinex","SOLUSD",1755871939994,26.72,188.99,188.78,0.71]
["bitfinex","SOLUSD",1755871940213,0.72,188.98,188.78,32.69155311]
["bitfinex","SOLUSD",1755871940516,0.72,188.98,188.82,0.28432314]
["bitfinex","SOLUSD",1755871940821,0.72,188.98,188.82,0.85216157]
["bitfinex","SOLUSD",1755871941246,1.06,189.0,188.97,21.42215672]
["bitfinex","SOLUSD",1755871941515,1.06,189.0,188.82,0.71]
["bitfinex","SOLUSD",1755871941516,1.06,189.0,188.99,21.42215672]
["bitfinex","SOLUSD",1755871942104,23.96111546,189.06,189.05,21.42215672]
["bitfinex","SOLUSD",1755871942306,23.96111546,189.06,188.99,0.28432314]
["bitfinex","SOLUSD",1755871942618,23.96111546,189.06,188.81,5.29632964]
["bitfinex","SOLUSD",1755871942936,23.96111546,189.06,189.03,21.42215672]
["bitfinex","SOLUSD",1755871943235,23.96111546,189.06,188.96,0.71]
["bitfinex","SOLUSD",1755871943393,23.96111546,189.06,188.96,0.28432314]
["bitfinex","SOLUSD",1755871943596,23.96111546,189.06,189.05,21.42215672]
["bitfinex","SOLUSD",1755871943817,23.96111546,189.06,188.98,0.28432314]
["bitfinex","SOLUSD",1755871943818,23.96111546,189.06,188.98,0.71]
["bitfinex","SOLUSD",1755871944125,23.96111546,189.06,189.03,26.0]
["bitfinex","SOLUSD",1755871944294,23.96111546,189.06,189.05,21.42215672]
["bitfinex","SOLUSD",1755871944804,74.76,189.1,189.08,26.0]
["bitfinex","SOLUSD",1755871944998,74.76,189.1,189.09,21.70647986]
["bitfinex","SOLUSD",1755871945197,37.27344208,189.14,189.13,0.28432314]
["bitfinex","SOLUSD",1755871945417,42.26,189.18,189.17,36.28432314]
["bitfinex","SOLUSD",1755871945740,9.77575425,189.38,189.26,10.28432314]
["bitfinex","SOLUSD",1755871945895,26.95866112,189.27,189.26,86.12432314]
["bitfinex","SOLUSD",1755871946243,9.77575425,189.38,189.25,38.18]
["bitfinex","SOLUSD",1755871946244,9.77575425,189.38,189.25,43.46396435]
["bitfinex","SOLUSD",1755871946410,74.76,189.39,189.25,43.46396435]
["bitfinex","SOLUSD",1755871946411,74.76,189.39,189.27,0.28432314]
["bitfinex","SOLUSD",1755871946602,74.76,189.39,189.25,133.02240556]
["bitfinex","SOLUSD",1755871946797,74.76,189.39,189.28,26.0]
["bitfinex","SOLUSD",1755871947004,74.76,189.39,189.29,0.28432314]
["bitfinex","SOLUSD",1755871947232,52.3561464,189.35,189.3,10.0]
["bitfinex","SOLUSD",1755871947537,52.3561464,189.35,189.29,0.28432314]
["bitfinex","SOLUSD",1755871947702,52.3561464,189.35,189.28,26.0]
["bitfinex","SOLUSD",1755871947903,53.0761464,189.35,189.28,26.0]
["bitfinex","SOLUSD",1755871948108,52.3561464,189.35,189.29,0.28432314]
["bitfinex","SOLUSD",1755871948427,52.3561464,189.35,189.26,26.0]
["bitfinex","SOLUSD",1755871948632,0.72,189.34,189.18,0.14216157]
["bitfinex","SOLUSD",1755871948813,0.72,189.34,189.17,5.28625046]
["bitfinex","SOLUSD",1755871949123,52.3561464,189.35,189.22,0.14216157]
["bitfinex","SOLUSD",1755871949435,52.3561464,189.35,189.28,26.28432314]
["bitfinex","SOLUSD",1755871949613,52.3561464,189.35,189.28,36.28432314]
["bitfinex","SOLUSD",1755871949926,52.3561464,189.35,189.28,26.28432314]
["bitfinex","SOLUSD",1755871950130,52.3561464,189.35,189.25,5.28401585]
["bitfinex","SOLUSD",1755871950334,53.0761464,189.35,189.24,38.12]
["bitfinex","SOLUSD",1755871950542,0.72,189.34,189.12,5.28764805]
["bitfinex","SOLUSD",1755871950717,21.42215672,189.33,189.12,5.28764805]
["bitfinex","SOLUSD",1755871951031,0.72,189.32,189.12,5.28764805]
["bitfinex","SOLUSD",1755871951603,0.72,189.32,189.1,2.7568169]
["bitfinex","SOLUSD",1755871951604,26.72,189.32,189.1,2.7568169]
["bitfinex","SOLUSD",1755871951809,26.0,189.26,189.1,2.7568169]
["bitfinex","SOLUSD",1755871952035,26.0,189.22,188.9,5.29380624]
["bitfinex","SOLUSD",1755871952241,0.72,189.21,188.92,18.52575346]
["bitfinex","SOLUSD",1755871952551,22.14215672,189.21,189.0,21.42215672]
["bitfinex","SOLUSD",1755871952852,0.28432314,189.15,188.88,5.29436679]
["bitfinex","SOLUSD",1755871953046,0.28432314,189.13,188.88,5.29436679]
["bitfinex","SOLUSD",1755871953256,26.0,189.11,188.83,88.9389696]
["bitfinex","SOLUSD",1755871953436,0.72,189.1,188.87,56.65111185]
["bitfinex","SOLUSD",1755871953643,1.00432314,189.1,188.75,26.25459731]
["bitfinex","SOLUSD",1755871953822,75.7,189.14,188.77,13.24295901]
["bitfinex","SOLUSD",1755871953823,21.42215672,188.99,188.77,13.24295901]
["bitfinex","SOLUSD",1755871954167,76.42,189.09,188.69,77.34514496]
["bitfinex","SOLUSD",1755871954168,21.42215672,188.89,188.69,77.34514496]
["bitfinex","SOLUSD",1755871954364,21.42215672,188.85,188.69,82.64470762]
["bitfinex","SOLUSD",1755871954531,0.72,188.84,188.69,5.29969791]
["bitfinex","SOLUSD",1755871955059,0.72,188.9,188.73,21.42215672]
["bitfinex","SOLUSD",1755871955237,0.72,188.95,188.89,21.42215672]
["bitfinex","SOLUSD",1755871955434,0.72,188.95,188.73,107.12215672]
["bitfinex","SOLUSD",1755871955634,0.72,188.95,188.74,10.14216157]
["bitfinex","SOLUSD",1755871955844,21.42215672,188.91,188.69,18.5489427]
["bitfinex","SOLUSD",1755871956026,21.42215672,188.91,188.68,75.75]
["bitfinex","SOLUSD",1755871956027,0.72,188.9,188.68,5.3298708]
["bitfinex","SOLUSD",1755871956222,0.72,188.9,188.83,21.42215672]
["bitfinex","SOLUSD",1755871956426,0.72,188.9,188.68,0.03]
["bitfinex","SOLUSD",1755871957472,21.42215672,188.72,188.68,0.03]
["bitfinex","SOLUSD",1755871957626,38.14,188.92,188.68,0.03]
["bitfinex","SOLUSD",1755871957826,5.38449378,189.27,188.68,0.03]
["bitfinex","SOLUSD",1755871957827,0.72,188.81,188.68,0.03]
["bitfinex","SOLUSD",1755871958034,17.03426774,189.25,188.8,21.42215672]
["bitfinex","SOLUSD",1755871958035,0.72,188.86,188.8,21.42215672]
["bitfinex","SOLUSD",1755871958327,0.72,188.86,188.85,21.42215672]
["bitfinex","SOLUSD",1755871958527,109.66,189.06,188.85,21.42215672]
["bitfinex","SOLUSD",1755871958730,0.72,189.05,188.98,21.42215672]
["bitfinex","SOLUSD",1755871958950,0.72,189.05,188.88,0.14216157]
["bitfinex","SOLUSD",1755871959153,0.72,189.05,188.96,26.0]
["bitfinex","SOLUSD",1755871959330,0.72,189.05,188.85,0.28432314]
["bitfinex","SOLUSD",1755871959530,0.72,189.05,188.81,0.03]
["bitfinex","SOLUSD",1755871959862,21.42215672,188.91,188.81,0.03]
["bitfinex","SOLUSD",1755871960162,0.72,188.9,188.82,5.29578298]
["bitfinex","SOLUSD",1755871960326,0.72,188.9,188.81,0.03]
["bitfinex","SOLUSD",1755871960327,77.58,189.02,188.81,5.32621412]
["bitfinex","SOLUSD",1755871960531,0.72,189.01,188.81,5.32621412]
["bitfinex","SOLUSD",1755871960752,1.00432314,189.01,188.81,0.03]
["bitfinex","SOLUSD",1755871960930,0.28432314,188.98,188.81,0.03]
["bitfinex","SOLUSD",1755871961131,0.72,188.97,188.81,0.03]
["bitfinex","SOLUSD",1755871961328,26.28432314,188.96,188.69,5.29969791]
["bitfinex","SOLUSD",1755871961635,21.42215672,188.79,188.68,0.03]
["bitfinex","SOLUSD",1755871961856,26.0,188.84,188.68,21.45215672]
["bitfinex","SOLUSD",1755871962062,0.72,188.83,188.68,26.03]
["bitfinex","SOLUSD",1755871962436,0.72,188.83,188.68,18.57982047]
["bitfinex","SOLUSD",1755871962659,0.72,188.83,188.77,0.03]
["bitfinex","SOLUSD",1755871962839,0.28432314,188.77,188.64,0.03]
["bitfinex","SOLUSD",1755871963041,21.42215672,188.69,188.64,0.03]
["bitfinex","SOLUSD",1755871963249,0.72,188.68,188.64,0.03]
["bitfinex","SOLUSD",1755871963548,0.72,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755871963755,0.72,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755871964056,10.0,188.84,188.48,65.08428404]
["bitfinex","SOLUSD",1755871964057,0.72,188.65,188.48,38.16]
["bitfinex","SOLUSD",1755871964231,21.42215672,188.63,188.5,5.30503978]
["bitfinex","SOLUSD",1755871964437,28.88290078,188.62,188.5,5.30503978]
["bitfinex","SOLUSD",1755871964652,0.72,188.62,188.5,5.30503978]
["bitfinex","SOLUSD",1755871965052,0.72,188.68,188.5,5.30503978]
["bitfinex","SOLUSD",1755871965250,15.89,188.82,188.67,28.16290078]
["bitfinex","SOLUSD",1755871965450,0.72,188.81,188.64,0.28432314]
["bitfinex","SOLUSD",1755871965854,28.16290078,188.8,188.74,28.16290078]
["bitfinex","SOLUSD",1755871966137,0.72,188.79,188.76,28.16290078]
["bitfinex","SOLUSD",1755871966337,0.72,188.78,188.71,26.0]
["bitfinex","SOLUSD",1755871966554,0.72,188.78,188.76,28.16290078]
["bitfinex","SOLUSD",1755871966754,0.72,188.83,188.68,26.0]
["bitfinex","SOLUSD",1755871967059,0.72,188.89,188.77,26.0]
["bitfinex","SOLUSD",1755871967467,0.72,188.89,188.73,0.28432314]
["bitfinex","SOLUSD",1755871967761,0.72,188.89,188.69,0.12]
["bitfinex","SOLUSD",1755871967762,28.16290078,188.84,188.69,0.28432314]
["bitfinex","SOLUSD",1755871967965,0.71,188.85,188.69,0.28432314]
["bitfinex","SOLUSD",1755871968277,0.71,188.85,188.73,26.0]
["bitfinex","SOLUSD",1755871968655,28.16290078,188.84,188.73,26.0]
["bitfinex","SOLUSD",1755871968971,0.71,188.83,188.73,26.0]
["bitfinex","SOLUSD",1755871969173,28.16290078,188.8,188.73,26.0]
["bitfinex","SOLUSD",1755871969340,0.71,188.79,188.68,5.29974014]
["bitfinex","SOLUSD",1755871969949,0.71,188.79,188.73,28.16290078]
["bitfinex","SOLUSD",1755871970151,0.71,188.79,188.68,5.29974014]
["bitfinex","SOLUSD",1755871970369,0.71,188.79,188.62,13.2538468]
["bitfinex","SOLUSD",1755871970370,0.71,188.79,188.78,28.16290078]
["bitfinex","SOLUSD",1755871970664,38.18,189.04,188.78,28.16290078]
["bitfinex","SOLUSD",1755871970665,0.71,188.85,188.78,28.16290078]
["bitfinex","SOLUSD",1755871970848,108.18,189.04,188.8,26.0]
["bitfinex","SOLUSD",1755871971055,0.71,188.86,188.82,28.16290078]
["bitfinex","SOLUSD",1755871971263,0.71,188.9,188.85,28.16290078]
["bitfinex","SOLUSD",1755871971472,0.71,188.95,188.89,28.16290078]
["bitfinex","SOLUSD",1755871971642,0.71,189.05,188.97,26.0]
["bitfinex","SOLUSD",1755871971842,0.71,189.05,188.85,0.12]
["bitfinex","SOLUSD",1755871972047,0.71,189.05,189.0,28.16290078]
["bitfinex","SOLUSD",1755871972267,28.87290078,189.04,188.98,28.16290078]
["bitfinex","SOLUSD",1755871972449,0.71,189.03,188.95,28.16290078]
["bitfinex","SOLUSD",1755871972642,0.71,189.03,188.91,26.0]
["bitfinex","SOLUSD",1755871972843,0.71,189.09,189.02,28.16290078]
["bitfinex","SOLUSD",1755871973077,1.0,189.1,189.08,28.16290078]
["bitfinex","SOLUSD",1755871973251,0.71,189.09,189.03,26.0]
["bitfinex","SOLUSD",1755871973451,0.71,189.09,188.94,0.28432314]
["bitfinex","SOLUSD",1755871973452,0.71,189.09,189.04,28.16290078]
["bitfinex","SOLUSD",1755871973647,0.71,189.08,189.06,28.16290078]
["bitfinex","SOLUSD",1755871973962,0.71,189.08,188.91,26.0]
["bitfinex","SOLUSD",1755871973963,0.71,189.08,188.92,0.28432314]
["bitfinex","SOLUSD",1755871974161,0.71,189.08,188.93,0.72]
["bitfinex","SOLUSD",1755871974362,1.0,189.1,189.04,5.28979678]
["bitfinex","SOLUSD",1755871974567,1.0,189.1,189.09,28.16290078]
["bitfinex","SOLUSD",1755871974758,1.0,189.1,189.07,26.0]
["bitfinex","SOLUSD",1755871974959,1.0,189.1,189.09,28.16290078]
["bitfinex","SOLUSD",1755871975169,1.0,189.1,189.04,18.51451112]
["bitfinex","SOLUSD",1755871975376,1.0,189.1,189.09,28.16290078]
["bitfinex","SOLUSD",1755871976257,1.0,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1755871976585,1.0,189.1,189.09,28.16290078]
["bitfinex","SOLUSD",1755871976756,1.0,189.1,189.07,31.2889062]
["bitfinex","SOLUSD",1755871977081,1.0,189.1,189.09,28.16290078]
["bitfinex","SOLUSD",1755871977249,0.71,189.09,189.04,26.0]
["bitfinex","SOLUSD",1755871977456,1.0,189.1,189.08,28.16290078]
["bitfinex","SOLUSD",1755871977683,1.0,189.1,189.05,0.72]
["bitfinex","SOLUSD",1755871977856,0.71,189.18,189.04,26.0]
["bitfinex","SOLUSD",1755871978198,0.71,189.18,189.17,28.16290078]
["bitfinex","SOLUSD",1755871978557,0.71,189.25,189.15,26.0]
["bitfinex","SOLUSD",1755871979078,0.71,189.25,189.12,13.2187946]
["bitfinex","SOLUSD",1755871979079,0.71,189.25,189.12,26.0]
["bitfinex","SOLUSD",1755871979291,28.30506235,189.21,189.12,26.0]
["bitfinex","SOLUSD",1755871979581,82.66186116,189.33,189.12,26.0]
["bitfinex","SOLUSD",1755871979582,0.71,189.2,189.12,26.0]
["bitfinex","SOLUSD",1755871979782,28.87290078,189.2,189.12,26.0]
["bitfinex","SOLUSD",1755871980157,0.71,189.2,189.12,26.0]
["bitfinex","SOLUSD",1755871980372,0.28432314,189.27,189.18,28.16290078]
["bitfinex","SOLUSD",1755871980556,0.24625,208.13,189.11,26.0]
["bitfinex","SOLUSD",1755871980557,0.71,189.25,189.11,26.0]
["bitfinex","SOLUSD",1755871980765,0.71,189.25,189.08,0.72]
["bitfinex","SOLUSD",1755871980975,28.16290078,189.22,189.05,18.51362073]
["bitfinex","SOLUSD",1755871981175,0.71,189.23,189.17,28.16290078]
["bitfinex","SOLUSD",1755871981359,0.71,189.23,189.08,26.0]
["bitfinex","SOLUSD",1755871981558,0.71,189.23,189.13,28.16290078]
["bitfinex","SOLUSD",1755871981866,0.99432314,189.23,189.05,5.28960592]
["bitfinex","SOLUSD",1755871982182,28.16290078,189.19,189.05,18.51362073]
["bitfinex","SOLUSD",1755871982382,0.71,189.26,189.1,26.0]
["bitfinex","SOLUSD",1755871982700,0.71,189.27,189.1,26.72]
["bitfinex","SOLUSD",1755871982856,0.71,189.27,189.07,18.51166234]
["bitfinex","SOLUSD",1755871982857,0.71,189.27,189.19,26.0]
["bitfinex","SOLUSD",1755871983053,28.16290078,189.32,189.19,26.0]
["bitfinex","SOLUSD",1755871983355,28.16290078,189.32,189.07,44.95689426]
["bitfinex","SOLUSD",1755871983356,0.06,189.37,189.27,26.0]
["bitfinex","SOLUSD",1755871983777,0.06,189.37,189.34,28.16290078]
["bitfinex","SOLUSD",1755871984086,0.06,189.37,189.19,0.28432314]
["bitfinex","SOLUSD",1755871984254,0.06,189.37,189.29,26.0]
["bitfinex","SOLUSD",1755871984464,1e-08,189.37,189.3,0.72]
["bitfinex","SOLUSD",1755871984760,74.76,189.39,189.3,1.00432314]
["bitfinex","SOLUSD",1755871985087,74.76,189.39,189.3,27.00432314]
["bitfinex","SOLUSD",1755871985259,74.76,189.39,189.38,21.25250512]
["bitfinex","SOLUSD",1755871985464,74.76,189.39,189.35,26.0]
["bitfinex","SOLUSD",1755871985681,74.76,189.47,189.41,26.0]
["bitfinex","SOLUSD",1755871985994,74.76,189.47,189.42,21.25250512]
["bitfinex","SOLUSD",1755871986159,74.76,189.47,189.33,0.28432314]
["bitfinex","SOLUSD",1755871986360,74.76,189.47,189.42,31.27927357]
["bitfinex","SOLUSD",1755871986672,74.76,189.47,189.42,21.25250512]
["bitfinex","SOLUSD",1755871986876,39.59570609,189.43,189.42,21.25250512]
["bitfinex","SOLUSD",1755871987178,46.03349118,189.47,189.42,21.25250512]
["bitfinex","SOLUSD",1755871987384,47.53776887,189.51,189.49,26.0]
["bitfinex","SOLUSD",1755871987883,47.53776887,189.51,189.4,0.28432314]
["bitfinex","SOLUSD",1755871988090,74.76,189.55,189.53,26.0]
["bitfinex","SOLUSD",1755871988300,74.76,189.55,189.41,0.28432314]
["bitfinex","SOLUSD",1755871988473,74.76,189.55,189.45,26.0]
["bitfinex","SOLUSD",1755871988672,21.25250512,189.54,189.45,26.0]
["bitfinex","SOLUSD",1755871988865,74.76,189.55,189.51,21.25250512]
["bitfinex","SOLUSD",1755871989068,47.59922615,189.55,189.54,21.25250512]
["bitfinex","SOLUSD",1755871989387,74.76,189.59,189.57,26.0]
["bitfinex","SOLUSD",1755871989388,7.0326846,189.59,189.57,26.0]
["bitfinex","SOLUSD",1755871989591,74.76,189.63,189.61,26.0]
["bitfinex","SOLUSD",1755871989886,74.76,189.8,189.63,0.28432314]
["bitfinex","SOLUSD",1755871990062,66.85554929,189.67,189.66,47.53682826]
["bitfinex","SOLUSD",1755871990385,31.71479721,189.67,189.66,47.53682826]
["bitfinex","SOLUSD",1755871990589,26.11277428,189.75,189.66,7.3e-06]
["bitfinex","SOLUSD",1755871990764,26.59791474,189.75,189.66,0.5272593]
["bitfinex","SOLUSD",1755871990965,26.59791474,189.75,189.67,9.79e-06]
["bitfinex","SOLUSD",1755871991164,26.59791474,189.75,189.62,77.66]
["bitfinex","SOLUSD",1755871991373,84.76,189.8,189.63,0.52734272]
["bitfinex","SOLUSD",1755871991571,10.0,189.75,189.61,0.52739834]
["bitfinex","SOLUSD",1755871991766,75.47,189.76,189.61,0.52739834]
["bitfinex","SOLUSD",1755871991983,0.52720364,189.75,189.57,26.58774013]
["bitfinex","SOLUSD",1755871992164,74.76,189.76,189.58,0.5274818]
["bitfinex","SOLUSD",1755871992361,72.11924792,189.76,189.58,0.5274818]
["bitfinex","SOLUSD",1755871992684,10.0,189.73,189.58,0.5274818]
["bitfinex","SOLUSD",1755871992879,10.0,189.68,189.58,0.5274818]
["bitfinex","SOLUSD",1755871993074,10.0,189.7,189.55,3.22756528]
["bitfinex","SOLUSD",1755871993273,10.0,189.68,189.55,3.22756528]
["bitfinex","SOLUSD",1755871993490,10.0,189.67,189.55,2.7]
["bitfinex","SOLUSD",1755871993702,31.01174989,189.65,189.55,2.7]
["bitfinex","SOLUSD",1755871993864,9.75924477,189.61,189.55,2.7]
["bitfinex","SOLUSD",1755871994393,9.75924477,189.59,189.55,2.7]
["bitfinex","SOLUSD",1755871994711,9.75924477,189.56,189.55,0.42]
["bitfinex","SOLUSD",1755871994989,9.75924477,189.44,189.36,21.97250512]
["bitfinex","SOLUSD",1755871995200,21.25250512,189.44,189.36,0.72]
["bitfinex","SOLUSD",1755871995384,9.75924477,189.41,189.29,0.72]
["bitfinex","SOLUSD",1755871995574,9.75924477,189.33,189.24,0.05]
["bitfinex","SOLUSD",1755871995769,21.25250512,189.32,189.24,0.05]
["bitfinex","SOLUSD",1755871995970,9.75924477,189.31,189.24,0.05]
["bitfinex","SOLUSD",1755871996275,9.75924477,189.34,189.25,0.52840158]
["bitfinex","SOLUSD",1755871996593,27.94174253,189.32,189.24,0.05]
["bitfinex","SOLUSD",1755871996894,9.75924477,189.33,189.24,0.72]
["bitfinex","SOLUSD",1755871997094,0.52720364,189.44,189.32,27.94174253]
["bitfinex","SOLUSD",1755871997297,0.52720364,189.5,189.33,1.23817831]
["bitfinex","SOLUSD",1755871997478,9.75924477,189.59,189.34,0.95075523]
["bitfinex","SOLUSD",1755871997791,9.75924477,189.54,189.35,1.23812252]
["bitfinex","SOLUSD",1755871997978,27.94174253,189.56,189.36,0.71]
["bitfinex","SOLUSD",1755871998177,2.75341178,189.47,189.37,0.52806674]
["bitfinex","SOLUSD",1755871998369,0.72,189.63,189.49,26.0]
["bitfinex","SOLUSD",1755871998565,10.47924477,189.63,189.5,0.52770448]
["bitfinex","SOLUSD",1755871998793,10.47924477,189.63,189.49,26.0]
["bitfinex","SOLUSD",1755871998794,10.47924477,189.62,189.49,26.0]
["bitfinex","SOLUSD",1755871998972,9.75924477,189.57,189.38,0.52803886]
["bitfinex","SOLUSD",1755871999179,0.72,189.56,189.38,0.52803886]
["bitfinex","SOLUSD",1755871999381,9.75924477,189.54,189.47,27.94174253]
["bitfinex","SOLUSD",1755871999580,10.47924477,189.59,189.48,26.0]
["bitfinex","SOLUSD",1755871999968,37.7009873,189.55,189.34,0.52815041]
["bitfinex","SOLUSD",1755872000199,27.94174253,189.57,189.35,26.0]
["bitfinex","SOLUSD",1755872000399,0.72,189.54,189.46,26.0]
["bitfinex","SOLUSD",1755872000614,27.94174253,189.53,189.32,26.0]
["bitfinex","SOLUSD",1755872000799,0.72,189.52,189.33,0.52817831]
["bitfinex","SOLUSD",1755872001095,0.72,189.6,189.51,27.94174253]
["bitfinex","SOLUSD",1755872001275,0.72,189.6,189.41,0.24075523]
["bitfinex","SOLUSD",1755872001466,9.75924477,189.59,189.55,27.94174253]
["bitfinex","SOLUSD",1755872001670,0.72,189.58,189.52,26.0]
["bitfinex","SOLUSD",1755872001971,0.72,189.61,189.52,26.0]
["bitfinex","SOLUSD",1755872002171,10.47924477,189.61,189.47,0.28432314]
["bitfinex","SOLUSD",1755872002403,0.72,189.61,189.58,27.94174253]
["bitfinex","SOLUSD",1755872002573,1.24720364,189.6,189.4,0.5279831]
["bitfinex","SOLUSD",1755872002888,9.75924477,189.58,189.4,0.5279831]
["bitfinex","SOLUSD",1755872003190,0.72,189.57,189.55,27.94174253]
["bitfinex","SOLUSD",1755872003393,9.75924477,189.6,189.52,26.0]
["bitfinex","SOLUSD",1755872003597,0.72,189.64,189.47,26.0]
["bitfinex","SOLUSD",1755872003808,19.5607225,189.71,189.63,27.94174253]
["bitfinex","SOLUSD",1755872004015,19.5607225,189.71,189.49,0.24075523]
["bitfinex","SOLUSD",1755872004016,0.72,189.7,189.5,0.24075523]
["bitfinex","SOLUSD",1755872004297,0.06,189.71,189.69,27.94174253]
["bitfinex","SOLUSD",1755872004471,0.72,189.7,189.53,15.89]
["bitfinex","SOLUSD",1755872004678,0.06,189.71,189.59,0.28432314]
["bitfinex","SOLUSD",1755872007586,72.11924792,189.76,189.75,27.94174253]
["bitfinex","SOLUSD",1755872008098,69.47809227,189.76,189.75,27.94174253]
["bitfinex","SOLUSD",1755872008411,72.11884435,189.8,189.78,26.0]
["bitfinex","SOLUSD",1755872008589,72.11884435,189.8,189.79,27.94174253]
["bitfinex","SOLUSD",1755872008786,69.4776887,189.8,189.79,31.39823046]
["bitfinex","SOLUSD",1755872008995,69.4776887,189.8,189.79,59.62429613]
["bitfinex","SOLUSD",1755872009317,74.76,189.84,189.79,31.39823046]
["bitfinex","SOLUSD",1755872009629,74.76,189.84,189.83,27.94174253]
["bitfinex","SOLUSD",1755872009630,72.12177061,189.84,189.83,27.94174253]
["bitfinex","SOLUSD",1755872009782,72.12177061,189.84,189.79,31.19296132]
["bitfinex","SOLUSD",1755872009978,72.12177061,189.84,189.83,27.94174253]
["bitfinex","SOLUSD",1755872010186,72.18177061,189.84,189.79,5.39181825]
["bitfinex","SOLUSD",1755872010381,72.18177061,189.84,189.83,26.0]
["bitfinex","SOLUSD",1755872010692,72.18177061,189.84,189.83,53.94174253]
["bitfinex","SOLUSD",1755872010893,72.18177061,189.84,189.83,26.0]
["bitfinex","SOLUSD",1755872011208,72.18177061,189.84,189.83,27.94174253]
["bitfinex","SOLUSD",1755872011400,72.18177061,189.84,189.82,26.0]
["bitfinex","SOLUSD",1755872011814,71.68177061,189.84,189.82,26.0]
["bitfinex","SOLUSD",1755872012113,71.68177061,189.84,189.83,27.94174253]
["bitfinex","SOLUSD",1755872012506,69.04354122,189.84,189.83,27.94174253]
["bitfinex","SOLUSD",1755872012722,74.76,189.88,189.83,28.22606567]
["bitfinex","SOLUSD",1755872012931,74.76,189.88,189.82,26.0]
["bitfinex","SOLUSD",1755872013107,74.76,189.88,189.87,26.0]
["bitfinex","SOLUSD",1755872013304,74.76,189.88,189.8,0.81119352]
["bitfinex","SOLUSD",1755872013305,85.23924477,189.88,189.79,5.28266065]
["bitfinex","SOLUSD",1755872013620,9.75924477,189.87,189.68,0.52720371]
["bitfinex","SOLUSD",1755872013818,9.75924477,189.85,189.68,0.52720371]
["bitfinex","SOLUSD",1755872014029,0.72,189.85,189.68,0.52720371]
["bitfinex","SOLUSD",1755872014202,9.75924477,189.83,189.82,27.94174253]
["bitfinex","SOLUSD",1755872014404,9.75924477,189.82,189.68,0.52720371]
["bitfinex","SOLUSD",1755872014732,0.72,189.82,189.81,27.94174253]
["bitfinex","SOLUSD",1755872015105,9.75924477,189.81,189.74,5.40066689]
["bitfinex","SOLUSD",1755872015307,0.72,189.82,189.69,0.52717591]
["bitfinex","SOLUSD",1755872015627,0.72,189.84,189.72,26.0]
["bitfinex","SOLUSD",1755872015826,0.72,189.84,189.79,26.0]
["bitfinex","SOLUSD",1755872016008,153.02,189.88,189.83,27.94174253]
["bitfinex","SOLUSD",1755872016009,74.76,189.88,189.83,27.94174253]
["bitfinex","SOLUSD",1755872016204,74.76,189.88,189.78,0.28432314]
["bitfinex","SOLUSD",1755872016400,74.76,189.88,189.78,0.81124905]
["bitfinex","SOLUSD",1755872016640,74.76,189.88,189.87,21.42252059]
["bitfinex","SOLUSD",1755872016641,71.26883141,189.88,189.87,21.42252059]
["bitfinex","SOLUSD",1755872016835,74.76,189.92,189.9,26.0]
["bitfinex","SOLUSD",1755872017001,74.76,189.92,189.82,26.52681487]
["bitfinex","SOLUSD",1755872017201,74.76,189.92,189.91,21.13819745]
["bitfinex","SOLUSD",1755872017406,72.12163141,189.92,189.91,21.13819745]
["bitfinex","SOLUSD",1755872017602,72.12163141,189.92,189.84,26.52675937]
["bitfinex","SOLUSD",1755872017837,72.12163141,189.92,189.91,21.13819745]
["bitfinex","SOLUSD",1755872018222,69.48326282,189.92,189.91,21.13819745]
["bitfinex","SOLUSD",1755872018412,74.76,189.96,189.94,26.0]
["bitfinex","SOLUSD",1755872018615,44.44104063,189.96,189.95,21.13819745]
["bitfinex","SOLUSD",1755872019232,41.80267204,189.96,189.95,21.94897492]
["bitfinex","SOLUSD",1755872019430,140.796059,190.0,189.95,21.94897492]
["bitfinex","SOLUSD",1755872019431,138.16115175,190.0,189.98,26.0]
["bitfinex","SOLUSD",1755872019641,138.16115175,190.0,189.99,21.13819745]
["bitfinex","SOLUSD",1755872019823,135.5262445,190.0,189.99,21.13819745]
["bitfinex","SOLUSD",1755872020023,135.5262445,190.0,189.96,0.52642661]
["bitfinex","SOLUSD",1755872020213,135.5262445,190.0,189.94,0.52648204]
["bitfinex","SOLUSD",1755872020540,132.89133725,190.0,189.95,26.0]
["bitfinex","SOLUSD",1755872020846,130.25643,190.0,189.99,21.42252059]
["bitfinex","SOLUSD",1755872021015,33.0925764,190.0,189.99,21.42252059]
["bitfinex","SOLUSD",1755872021210,30.45766915,190.0,189.99,0.52634349]
["bitfinex","SOLUSD",1755872021433,30.45766915,190.0,189.97,0.5263989]
["bitfinex","SOLUSD",1755872021604,27.8227619,190.0,189.97,0.5263989]
["bitfinex","SOLUSD",1755872021808,27.8227619,190.0,189.93,0.66867133]
["bitfinex","SOLUSD",1755872022040,27.8227619,190.0,189.93,0.52650976]
["bitfinex","SOLUSD",1755872022217,27.8227619,190.0,189.92,0.6325172]
["bitfinex","SOLUSD",1755872022414,27.8227619,190.0,189.99,21.13819745]
["bitfinex","SOLUSD",1755872022624,27.8227619,190.0,189.95,26.0]
["bitfinex","SOLUSD",1755872022935,27.8227619,190.0,189.99,21.13819745]
["bitfinex","SOLUSD",1755872023233,27.8227619,190.0,189.95,26.52645433]
["bitfinex","SOLUSD",1755872023439,1.6622525,189.99,189.69,5.71697221]
["bitfinex","SOLUSD",1755872023637,9.75924477,189.94,189.73,0.24075523]
["bitfinex","SOLUSD",1755872023869,9.75924477,189.94,189.7,0.80343473]
["bitfinex","SOLUSD",1755872023870,10.47924477,189.93,189.74,0.8034625]
["bitfinex","SOLUSD",1755872024022,9.75924477,189.9,189.74,0.8034625]
["bitfinex","SOLUSD",1755872024212,0.72,189.89,189.74,0.8034625]
["bitfinex","SOLUSD",1755872024418,10.47924477,189.89,189.74,0.2634625]
["bitfinex","SOLUSD",1755872024647,10.47924477,189.88,189.74,0.2634625]
["bitfinex","SOLUSD",1755872024914,9.75924477,189.85,189.8,21.13819745]
["bitfinex","SOLUSD",1755872025140,9.75924477,189.81,189.64,0.26360135]
["bitfinex","SOLUSD",1755872025348,0.72,189.8,189.64,0.26360135]
["bitfinex","SOLUSD",1755872025648,10.47924477,189.8,189.76,21.13819745]
["bitfinex","SOLUSD",1755872025951,10.47924477,189.8,189.7,0.03]
["bitfinex","SOLUSD",1755872025952,9.75924477,189.78,189.7,0.03]
["bitfinex","SOLUSD",1755872026134,0.72,189.79,189.7,0.29407366]
["bitfinex","SOLUSD",1755872026950,9.75924477,189.78,189.7,0.03]
["bitfinex","SOLUSD",1755872027242,0.72,189.77,189.7,0.03]
["bitfinex","SOLUSD",1755872028343,34.291088,190.08,189.76,21.13819745]
["bitfinex","SOLUSD",1755872028344,0.69,189.86,189.76,21.13819745]
["bitfinex","SOLUSD",1755872028647,0.69,189.91,189.88,26.0]
["bitfinex","SOLUSD",1755872028939,9.75924477,189.87,189.74,0.26350413]
["bitfinex","SOLUSD",1755872029140,0.65820651,189.91,189.7,0.29369859]
["bitfinex","SOLUSD",1755872029141,10.44924477,189.86,189.7,0.29369859]
["bitfinex","SOLUSD",1755872029326,0.69,189.88,189.85,21.13819745]
["bitfinex","SOLUSD",1755872029533,0.69,189.87,189.72,0.50402335]
["bitfinex","SOLUSD",1755872029941,0.69,189.87,189.72,0.26326812]
["bitfinex","SOLUSD",1755872030244,0.69,189.87,189.7,0.03]
["bitfinex","SOLUSD",1755872030245,9.75924477,189.84,189.7,0.03]
["bitfinex","SOLUSD",1755872030460,0.69,189.84,189.7,0.03]
["bitfinex","SOLUSD",1755872030624,10.44924477,189.84,189.71,0.26385133]
["bitfinex","SOLUSD",1755872030824,21.13819745,189.8,189.7,0.03]
["bitfinex","SOLUSD",1755872031023,9.75924477,189.77,189.7,0.03]
["bitfinex","SOLUSD",1755872031246,10.44924477,189.76,189.7,0.03]
["bitfinex","SOLUSD",1755872031431,0.69,189.75,189.7,0.03]
["bitfinex","SOLUSD",1755872031763,0.69,189.74,189.7,0.03]
["bitfinex","SOLUSD",1755872031933,0.69,189.74,189.55,0.50503761]
["bitfinex","SOLUSD",1755872032142,9.75924477,189.73,189.55,0.50503761]
["bitfinex","SOLUSD",1755872032323,9.75924477,189.78,189.6,0.24075523]
["bitfinex","SOLUSD",1755872032527,0.69,189.77,189.61,0.26447695]
["bitfinex","SOLUSD",1755872032752,0.69,189.77,189.76,21.13819745]
["bitfinex","SOLUSD",1755872032929,0.69,189.77,189.63,0.2639487]
["bitfinex","SOLUSD",1755872033246,0.69,189.8,189.79,26.0]
["bitfinex","SOLUSD",1755872033626,0.69,189.8,189.79,47.13819745]
["bitfinex","SOLUSD",1755872033851,10.50924477,189.86,189.79,21.13819745]
["bitfinex","SOLUSD",1755872034051,10.50924477,189.86,189.68,0.51354583]
["bitfinex","SOLUSD",1755872034232,0.75,189.86,189.85,21.13819745]
["bitfinex","SOLUSD",1755872034434,0.75,189.86,189.68,0.26354583]
["bitfinex","SOLUSD",1755872034627,9.75924477,189.82,189.68,0.26354583]
["bitfinex","SOLUSD",1755872034846,0.75,189.86,189.84,26.0]
["bitfinex","SOLUSD",1755872035040,0.06,189.86,189.84,26.0]
["bitfinex","SOLUSD",1755872035233,0.06,189.86,189.85,21.13819745]
["bitfinex","SOLUSD",1755872035429,0.06,189.86,189.76,0.28432314]
["bitfinex","SOLUSD",1755872035627,0.69,189.85,189.77,0.26354575]
["bitfinex","SOLUSD",1755872036151,0.06,189.86,189.77,0.26354575]
["bitfinex","SOLUSD",1755872036536,0.06,189.86,189.85,21.13819745]
["bitfinex","SOLUSD",1755872036850,0.75,189.86,189.74,26.0]
["bitfinex","SOLUSD",1755872037063,0.06,189.86,189.84,26.0]
["bitfinex","SOLUSD",1755872037370,0.69,189.94,189.88,26.0]
["bitfinex","SOLUSD",1755872037533,37.58200667,190.0,189.93,21.13819745]
["bitfinex","SOLUSD",1755872037860,38.27200667,190.0,189.88,0.26249137]
["bitfinex","SOLUSD",1755872038156,9.75924477,189.97,189.85,0.26263012]
["bitfinex","SOLUSD",1755872038653,27.8227619,190.0,189.85,0.26263012]
["bitfinex","SOLUSD",1755872038833,27.8227619,190.0,189.85,0.83695326]
["bitfinex","SOLUSD",1755872039035,27.8227619,190.0,189.85,27.78996672]
["bitfinex","SOLUSD",1755872039234,27.8227619,190.0,189.85,0.83695326]
["bitfinex","SOLUSD",1755872039430,27.8227619,190.0,189.85,26.83695326]
["bitfinex","SOLUSD",1755872039639,27.8227619,190.0,189.86,0.24075523]
["bitfinex","SOLUSD",1755872039857,27.8227619,190.0,189.87,0.26272709]
["bitfinex","SOLUSD",1755872040754,27.8227619,190.0,189.9,0.28432314]
["bitfinex","SOLUSD",1755872040942,0.69,190.05,190.02,26.0]
["bitfinex","SOLUSD",1755872041145,9.75924477,190.09,189.93,0.28432314]
["bitfinex","SOLUSD",1755872041344,0.69,190.1,189.94,0.26229672]
["bitfinex","SOLUSD",1755872041532,9.75924477,190.09,189.94,26.26229672]
["bitfinex","SOLUSD",1755872041732,0.69,190.1,190.08,21.13819745]
["bitfinex","SOLUSD",1755872041961,0.69,190.18,190.12,26.0]
["bitfinex","SOLUSD",1755872042166,9.75924477,190.17,190.12,26.0]
["bitfinex","SOLUSD",1755872042337,0.65689211,190.29,190.13,21.13819745]
["bitfinex","SOLUSD",1755872042338,10.44924477,190.16,190.13,21.13819745]
["bitfinex","SOLUSD",1755872042539,9.75924477,190.17,190.16,26.0]
["bitfinex","SOLUSD",1755872042840,9.75924477,190.17,190.16,47.13819745]
["bitfinex","SOLUSD",1755872043158,10.44924477,190.17,190.16,26.0]
["bitfinex","SOLUSD",1755872043567,9.75924477,190.2,190.16,26.0]
["bitfinex","SOLUSD",1755872043872,10.0,190.36,190.13,5.31800735]
["bitfinex","SOLUSD",1755872043873,0.69,190.25,190.21,26.0]
["bitfinex","SOLUSD",1755872044070,26.43755213,190.41,190.08,21.96922084]
["bitfinex","SOLUSD",1755872044071,0.69,190.32,190.27,26.0]
["bitfinex","SOLUSD",1755872044242,26.43755213,190.41,190.27,26.0]
["bitfinex","SOLUSD",1755872044243,0.69,190.31,190.27,26.0]
["bitfinex","SOLUSD",1755872044444,0.69,190.3,190.19,0.26055432]
["bitfinex","SOLUSD",1755872044937,0.69,190.3,190.18,26.0]
["bitfinex","SOLUSD",1755872045261,0.69,190.3,190.16,26.0]
["bitfinex","SOLUSD",1755872045648,0.69,190.3,190.13,0.14216157]
["bitfinex","SOLUSD",1755872045959,0.65689211,190.29,190.09,5.29120863]
["bitfinex","SOLUSD",1755872046145,0.65689211,190.29,190.03,0.8309405]
["bitfinex","SOLUSD",1755872046146,0.69,190.28,190.03,0.8309405]
["bitfinex","SOLUSD",1755872046339,0.65696116,190.27,190.04,0.57]
["bitfinex","SOLUSD",1755872046540,0.06,190.17,190.09,0.14216157]
["bitfinex","SOLUSD",1755872046854,0.06,190.17,190.08,26.0]
["bitfinex","SOLUSD",1755872046855,0.69,190.28,190.19,26.0]
["bitfinex","SOLUSD",1755872047052,0.69,190.28,190.2,0.26055402]
["bitfinex","SOLUSD",1755872047248,0.69,190.33,190.27,21.13819745]
["bitfinex","SOLUSD",1755872047446,0.69,190.36,190.32,21.13819745]
["bitfinex","SOLUSD",1755872047667,27.30341042,190.43,190.27,0.59419984]
["bitfinex","SOLUSD",1755872048262,26.43755213,190.41,190.27,0.2598767]
["bitfinex","SOLUSD",1755872048569,0.69,190.4,190.27,0.2598767]
["bitfinex","SOLUSD",1755872048870,1.3465126,190.4,190.2,0.25993171]
["bitfinex","SOLUSD",1755872049064,0.69,190.39,190.17,0.26000005]
["bitfinex","SOLUSD",1755872049247,0.65658157,190.38,190.17,0.26000005]
["bitfinex","SOLUSD",1755872049563,0.65658157,190.38,190.16,0.57]
["bitfinex","SOLUSD",1755872049762,0.06,190.29,190.17,0.26046966]
["bitfinex","SOLUSD",1755872049969,0.06,190.29,190.18,0.2]
["bitfinex","SOLUSD",1755872050182,0.69,190.28,190.13,0.26059511]
["bitfinex","SOLUSD",1755872050382,0.69,190.28,190.09,0.26081625]
["bitfinex","SOLUSD",1755872050582,0.65696116,190.27,190.09,0.26081625]
["bitfinex","SOLUSD",1755872050877,26.0,190.24,190.03,5.21489558]
["bitfinex","SOLUSD",1755872051083,9.75924477,190.07,190.0,0.29161633]
["bitfinex","SOLUSD",1755872051255,11.3470993,190.23,190.05,21.13819745]
["bitfinex","SOLUSD",1755872051256,9.75924477,190.1,190.05,21.13819745]
["bitfinex","SOLUSD",1755872051459,9.75924477,190.1,190.0,0.2919374]
["bitfinex","SOLUSD",1755872051460,0.69,190.09,190.03,5.14005935]
["bitfinex","SOLUSD",1755872051655,9.75924477,190.07,190.04,0.26174366]
["bitfinex","SOLUSD",1755872051880,9.75924477,190.08,190.01,0.26177138]
["bitfinex","SOLUSD",1755872052192,9.75924477,190.04,190.01,5.59380108]
["bitfinex","SOLUSD",1755872052359,9.75924477,190.02,190.0,0.03]
["bitfinex","SOLUSD",1755872052561,9.75924477,190.09,190.02,26.0]
["bitfinex","SOLUSD",1755872052776,9.75924477,190.09,190.0,0.03]
["bitfinex","SOLUSD",1755872052777,9.75924477,190.09,190.0,0.29182649]
["bitfinex","SOLUSD",1755872052963,9.75924477,190.07,190.0,0.29182649]
["bitfinex","SOLUSD",1755872053292,77.98,190.32,190.0,0.03]
["bitfinex","SOLUSD",1755872053293,9.75924477,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755872053501,9.75924477,190.03,190.0,0.03]
["bitfinex","SOLUSD",1755872053665,9.75924477,190.07,190.0,0.03]
["bitfinex","SOLUSD",1755872053982,9.75924477,190.03,190.0,0.03]
["bitfinex","SOLUSD",1755872054191,9.75924477,190.02,190.0,0.03]
["bitfinex","SOLUSD",1755872054358,9.75924477,190.03,190.01,26.0]
["bitfinex","SOLUSD",1755872054557,9.75924477,189.99,189.89,0.26228305]
["bitfinex","SOLUSD",1755872054775,0.69,189.98,189.89,5.36691316]
["bitfinex","SOLUSD",1755872054977,9.75924477,190.03,189.97,21.13819745]
["bitfinex","SOLUSD",1755872055284,0.06,190.29,189.82,0.24075523]
["bitfinex","SOLUSD",1755872055285,9.75924477,190.1,190.01,0.28432314]
["bitfinex","SOLUSD",1755872055486,9.75924477,190.13,190.09,21.13819745]
["bitfinex","SOLUSD",1755872055667,9.75924477,190.13,190.02,0.26179893]
["bitfinex","SOLUSD",1755872055668,9.75924477,190.2,190.12,21.13819745]
["bitfinex","SOLUSD",1755872055867,0.69,190.22,190.15,26.0]
["bitfinex","SOLUSD",1755872056079,0.69,190.23,190.16,0.26088587]
["bitfinex","SOLUSD",1755872056270,9.75924477,190.17,190.01,0.63]
["bitfinex","SOLUSD",1755872056590,0.06,190.29,190.02,0.26172842]
["bitfinex","SOLUSD",1755872056591,9.75924477,190.15,190.02,0.26172842]
["bitfinex","SOLUSD",1755872056890,10.44924477,190.14,190.02,0.26172842]
["bitfinex","SOLUSD",1755872057059,9.75924477,190.05,189.98,0.26172842]
["bitfinex","SOLUSD",1755872057384,10.46924477,190.05,189.96,0.03]
["bitfinex","SOLUSD",1755872057583,21.13819745,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755872057792,9.75924477,189.98,189.89,5.39218318]
["bitfinex","SOLUSD",1755872057976,21.13819745,189.9,189.86,5.157509]
["bitfinex","SOLUSD",1755872058296,21.13819745,189.9,189.81,78.57]
["bitfinex","SOLUSD",1755872058297,21.13819745,189.87,189.81,78.57]
["bitfinex","SOLUSD",1755872058482,0.71,189.98,189.82,0.63]
["bitfinex","SOLUSD",1755872058678,9.75924477,189.95,189.82,5.26814877]
["bitfinex","SOLUSD",1755872058891,21.13819745,190.08,189.82,5.26814877]
["bitfinex","SOLUSD",1755872058892,9.75924477,189.91,189.82,18.4385207]
["bitfinex","SOLUSD",1755872059083,0.71,189.94,189.82,44.77926456]
["bitfinex","SOLUSD",1755872059391,21.13819745,189.83,189.82,18.4385207]
["bitfinex","SOLUSD",1755872059571,9.75924477,189.88,189.82,18.4385207]
["bitfinex","SOLUSD",1755872059900,9.75924477,189.89,189.82,18.70176111]
["bitfinex","SOLUSD",1755872060107,9.75924477,189.96,189.83,0.63]
["bitfinex","SOLUSD",1755872060401,9.75924477,190.0,189.87,0.14216157]
["bitfinex","SOLUSD",1755872060605,0.71,190.06,189.9,0.28432314]
["bitfinex","SOLUSD",1755872060906,0.71,190.06,189.88,0.89265785]
["bitfinex","SOLUSD",1755872060907,0.71,190.06,189.96,26.0]
["bitfinex","SOLUSD",1755872061088,27.75331194,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1755872061272,0.71,190.02,189.93,5.26509766]
["bitfinex","SOLUSD",1755872061467,0.71,190.02,189.94,0.40451455]
["bitfinex","SOLUSD",1755872061774,27.75331194,189.95,189.91,5.26557801]
["bitfinex","SOLUSD",1755872061970,27.75331194,189.92,189.91,5.26557801]
["bitfinex","SOLUSD",1755872062381,28.46331194,189.92,189.77,0.26283818]
["bitfinex","SOLUSD",1755872062703,0.71,189.91,189.78,18.44240699]
["bitfinex","SOLUSD",1755872062873,0.71,189.96,189.79,0.89330974]
["bitfinex","SOLUSD",1755872063371,10.0,190.11,189.79,0.89330974]
["bitfinex","SOLUSD",1755872063372,10.0,190.15,189.84,0.28432314]
["bitfinex","SOLUSD",1755872063574,0.71,190.04,189.89,0.28432314]
["bitfinex","SOLUSD",1755872063804,0.06,190.21,189.89,0.28432314]
["bitfinex","SOLUSD",1755872063805,0.71,190.11,189.91,26.84312842]
["bitfinex","SOLUSD",1755872064100,0.71,190.11,189.9,0.89253281]
["bitfinex","SOLUSD",1755872064101,0.71,190.11,189.92,0.89218643]
["bitfinex","SOLUSD",1755872064302,0.71,190.11,189.93,0.28432314]
["bitfinex","SOLUSD",1755872064500,0.71,190.11,189.93,0.29210335]
["bitfinex","SOLUSD",1755872064801,0.71,190.11,189.94,0.26217235]
["bitfinex","SOLUSD",1755872064973,27.75331194,190.08,189.94,0.26217235]
["bitfinex","SOLUSD",1755872065175,0.71,190.07,189.94,0.26217235]
["bitfinex","SOLUSD",1755872065376,0.71,190.13,190.03,0.14216157]
["bitfinex","SOLUSD",1755872065599,0.71,190.19,190.04,0.26163277]
["bitfinex","SOLUSD",1755872065802,1e-08,190.17,190.05,0.63]
["bitfinex","SOLUSD",1755872066002,0.71,190.19,190.08,26.0]
["bitfinex","SOLUSD",1755872066607,0.71,190.19,190.0,0.28432314]
["bitfinex","SOLUSD",1755872066781,0.71,190.19,190.1,26.0]
["bitfinex","SOLUSD",1755872066982,0.71,190.19,190.08,0.54554054]
["bitfinex","SOLUSD",1755872067176,0.71,190.19,190.08,0.40337897]
["bitfinex","SOLUSD",1755872067375,0.71,190.19,190.11,26.0]
["bitfinex","SOLUSD",1755872067599,27.75331194,190.12,190.06,0.54554031]
["bitfinex","SOLUSD",1755872067793,0.77,190.19,190.02,18.41911377]
["bitfinex","SOLUSD",1755872067794,0.71,190.11,190.02,18.41911377]
["bitfinex","SOLUSD",1755872068191,0.71,190.18,190.05,26.0]
["bitfinex","SOLUSD",1755872068393,0.71,190.18,190.06,0.54573434]
["bitfinex","SOLUSD",1755872068789,0.71,190.18,190.11,0.28432314]
["bitfinex","SOLUSD",1755872068991,0.06,190.21,190.15,27.75331194]
["bitfinex","SOLUSD",1755872069188,27.75331194,190.2,190.16,0.26091357]
["bitfinex","SOLUSD",1755872069400,0.71,190.25,190.16,0.26091357]
["bitfinex","SOLUSD",1755872069698,0.71,190.26,190.16,0.26091357]
["bitfinex","SOLUSD",1755872069881,0.71,190.32,190.19,0.28432314]
["bitfinex","SOLUSD",1755872070078,0.71,190.32,190.19,0.26045691]
["bitfinex","SOLUSD",1755872070390,26.61341042,190.43,190.28,26.0]
["bitfinex","SOLUSD",1755872070706,26.61341042,190.43,190.19,26.0]
["bitfinex","SOLUSD",1755872070707,0.71,190.31,190.19,26.0]
["bitfinex","SOLUSD",1755872070878,27.75331194,190.24,190.17,26.0]
["bitfinex","SOLUSD",1755872071079,0.71,190.31,190.18,0.26077502]
["bitfinex","SOLUSD",1755872071288,10.0,190.38,190.18,0.26077502]
["bitfinex","SOLUSD",1755872071289,0.71,190.3,190.18,26.0]
["bitfinex","SOLUSD",1755872071488,0.65689211,190.29,190.14,44.70390237]
["bitfinex","SOLUSD",1755872071724,0.71,190.28,190.14,5.25928263]
["bitfinex","SOLUSD",1755872071907,0.28432314,190.26,190.14,5.25928263]
["bitfinex","SOLUSD",1755872072115,1.36703022,190.25,190.14,5.25928263]
["bitfinex","SOLUSD",1755872072435,27.75331194,190.15,190.14,18.40748921]
["bitfinex","SOLUSD",1755872072596,0.71,190.24,190.14,18.40748921]
["bitfinex","SOLUSD",1755872072918,26.61341042,190.43,190.23,27.75331194]
["bitfinex","SOLUSD",1755872073084,26.09287185,190.48,190.25,0.14216157]
["bitfinex","SOLUSD",1755872073284,0.39708408,190.61,190.5,26.0]
["bitfinex","SOLUSD",1755872073598,0.39708408,190.61,190.25,0.14216157]
["bitfinex","SOLUSD",1755872073599,0.39708408,190.61,190.53,26.0]
["bitfinex","SOLUSD",1755872073926,2.0,190.63,190.49,26.0]
["bitfinex","SOLUSD",1755872074295,0.39708408,190.62,190.49,26.0]
["bitfinex","SOLUSD",1755872074607,0.39708408,190.62,190.31,4.25047753]
["bitfinex","SOLUSD",1755872074608,10.0,190.49,190.31,4.25047753]
["bitfinex","SOLUSD",1755872074785,1.10708408,190.48,190.39,27.75331194]
["bitfinex","SOLUSD",1755872074989,0.39708408,190.52,190.39,0.72]
["bitfinex","SOLUSD",1755872075206,0.39708408,190.62,190.4,0.52521008]
["bitfinex","SOLUSD",1755872075405,0.39708408,190.62,190.39,0.72]
["bitfinex","SOLUSD",1755872075629,0.39708408,190.62,190.36,0.72]
["bitfinex","SOLUSD",1755872075795,0.39708408,190.62,190.37,0.3159262]
["bitfinex","SOLUSD",1755872075796,10.0,190.61,190.37,0.3159262]
["bitfinex","SOLUSD",1755872076121,10.14216157,190.58,190.34,0.28432314]
["bitfinex","SOLUSD",1755872076295,0.53924565,190.57,190.53,27.75331194]
["bitfinex","SOLUSD",1755872076496,0.39708408,190.57,190.43,26.0]
["bitfinex","SOLUSD",1755872076695,2.0,190.63,190.57,18.36595475]
["bitfinex","SOLUSD",1755872076914,2.0,190.63,190.62,27.75331194]
["bitfinex","SOLUSD",1755872077112,2.71,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1755872077325,0.71,190.62,190.55,5.2478731]
["bitfinex","SOLUSD",1755872077524,1.10708408,190.62,190.53,26.0]
["bitfinex","SOLUSD",1755872077822,2.0,190.63,190.61,27.75331194]
["bitfinex","SOLUSD",1755872078004,2.0,190.63,190.62,27.75331194]
["bitfinex","SOLUSD",1755872078205,1.10708408,190.69,190.62,27.75331194]
["bitfinex","SOLUSD",1755872078420,1.10708408,190.69,190.6,26.0]
["bitfinex","SOLUSD",1755872078605,0.71,190.68,190.6,26.0]
["bitfinex","SOLUSD",1755872078922,1.10708408,190.68,190.61,5.24631446]
["bitfinex","SOLUSD",1755872079114,0.71,190.68,190.61,18.36210062]
["bitfinex","SOLUSD",1755872079721,1.10429013,190.7,190.64,26.0]
["bitfinex","SOLUSD",1755872080021,1.10708408,190.69,190.62,26.0]
["bitfinex","SOLUSD",1755872080236,0.71,190.68,190.57,5.24741564]
["bitfinex","SOLUSD",1755872080433,0.39708408,190.67,190.58,26.0]
["bitfinex","SOLUSD",1755872080931,0.71,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1755872081118,0.39708408,190.65,190.59,18.36402748]
["bitfinex","SOLUSD",1755872081315,1.10429013,190.7,190.64,27.75331194]
["bitfinex","SOLUSD",1755872081514,0.39708408,190.69,190.62,26.0]
["bitfinex","SOLUSD",1755872081840,0.71,190.69,190.68,27.75331194]
["bitfinex","SOLUSD",1755872082047,0.71,190.69,190.59,18.36402748]
["bitfinex","SOLUSD",1755872082329,1.10429013,190.7,190.68,27.75331194]
["bitfinex","SOLUSD",1755872082534,1.10429013,190.7,190.62,26.0]
["bitfinex","SOLUSD",1755872082535,1.10708408,190.69,190.62,26.0]
["bitfinex","SOLUSD",1755872082837,1.10708408,190.69,190.55,0.72]
["bitfinex","SOLUSD",1755872082838,1.10429013,190.7,190.63,18.36017415]
["bitfinex","SOLUSD",1755872083009,1.10429013,190.7,190.63,5.24576404]
["bitfinex","SOLUSD",1755872083010,0.39708408,190.69,190.63,5.24576404]
["bitfinex","SOLUSD",1755872083410,0.71,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1755872083627,0.39708408,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1755872083821,0.71,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1755872084137,0.39708408,190.69,190.63,5.24576404]
["bitfinex","SOLUSD",1755872084138,0.06,190.69,190.66,53.75331194]
["bitfinex","SOLUSD",1755872084309,0.71,190.79,190.69,26.0]
["bitfinex","SOLUSD",1755872084640,0.06,190.71,190.69,26.0]
["bitfinex","SOLUSD",1755872084810,0.39708408,190.78,190.7,26.19285657]
["bitfinex","SOLUSD",1755872085013,0.39708408,190.78,190.7,5.24383848]
["bitfinex","SOLUSD",1755872085338,0.39708408,190.78,190.77,20.94901809]
["bitfinex","SOLUSD",1755872085544,1.10708408,190.78,190.77,20.94901809]
["bitfinex","SOLUSD",1755872085735,0.39708408,190.78,190.77,20.94901809]
["bitfinex","SOLUSD",1755872085913,0.39708408,190.82,190.77,20.94901809]
["bitfinex","SOLUSD",1755872086114,0.39708408,190.82,190.7,18.3534347]
["bitfinex","SOLUSD",1755872086115,1.10708408,190.81,190.7,5.24383848]
["bitfinex","SOLUSD",1755872086317,0.71,190.8,190.68,5.24421149]
["bitfinex","SOLUSD",1755872086541,0.39708408,190.79,190.69,26.0]
["bitfinex","SOLUSD",1755872086732,0.71,190.78,190.69,26.0]
["bitfinex","SOLUSD",1755872086926,0.39708408,190.77,190.69,5.24385909]
["bitfinex","SOLUSD",1755872087644,0.65,190.83,190.72,26.0]
["bitfinex","SOLUSD",1755872087821,0.39708408,190.82,190.69,5.24385909]
["bitfinex","SOLUSD",1755872088012,0.65,190.81,190.69,5.24385909]
["bitfinex","SOLUSD",1755872088214,0.39708408,190.8,190.69,5.24385909]
["bitfinex","SOLUSD",1755872088529,0.39708408,190.8,190.79,20.94901809]
["bitfinex","SOLUSD",1755872088841,1.04708408,190.8,190.65,26.0]
["bitfinex","SOLUSD",1755872089014,1.04708408,190.8,190.63,0.69]
["bitfinex","SOLUSD",1755872089015,0.65,190.79,190.63,0.69]
["bitfinex","SOLUSD",1755872089343,0.39708408,190.78,190.6,0.69]
["bitfinex","SOLUSD",1755872089637,0.65,190.77,190.7,20.94901809]
["bitfinex","SOLUSD",1755872089842,0.65,190.77,190.54,26.24120919]
["bitfinex","SOLUSD",1755872089843,0.39708408,190.76,190.54,26.24120919]
["bitfinex","SOLUSD",1755872090021,0.39708408,190.76,190.62,0.69]
["bitfinex","SOLUSD",1755872090220,0.65,190.75,190.58,0.69]
["bitfinex","SOLUSD",1755872090416,0.39708408,190.74,190.47,26.25032253]
["bitfinex","SOLUSD",1755872090621,21.09117966,190.71,190.54,0.69]
["bitfinex","SOLUSD",1755872090825,0.28432314,190.69,190.54,0.69]
["bitfinex","SOLUSD",1755872091030,0.39708408,190.68,190.54,5.93803187]
["bitfinex","SOLUSD",1755872091341,0.28432314,190.61,190.37,5.2529285]
["bitfinex","SOLUSD",1755872091639,0.39708408,190.6,190.42,0.69]
["bitfinex","SOLUSD",1755872091831,0.39708408,190.64,190.43,0.52512734]
["bitfinex","SOLUSD",1755872092029,0.65,190.63,190.44,0.69]
["bitfinex","SOLUSD",1755872092230,0.68140722,190.62,190.37,18.38524976]
["bitfinex","SOLUSD",1755872092539,0.65,190.61,190.44,0.69]
["bitfinex","SOLUSD",1755872092743,0.39708408,190.6,190.44,0.69]
["bitfinex","SOLUSD",1755872092947,0.39708408,190.6,190.48,26.0]
["bitfinex","SOLUSD",1755872093115,0.65,190.59,190.48,26.0]
["bitfinex","SOLUSD",1755872093318,0.39708408,190.58,190.48,26.69]
["bitfinex","SOLUSD",1755872093549,0.39708408,190.62,190.48,26.69]
["bitfinex","SOLUSD",1755872093841,0.65,190.62,190.6,20.94901809]
["bitfinex","SOLUSD",1755872094042,0.39708408,190.61,190.49,0.69]
["bitfinex","SOLUSD",1755872094232,0.65,190.63,190.49,0.69]
["bitfinex","SOLUSD",1755872094543,0.39708408,190.62,190.49,0.69]
["bitfinex","SOLUSD",1755872094850,0.39708408,190.65,190.61,20.94901809]
["bitfinex","SOLUSD",1755872095053,0.39708408,190.7,190.58,26.69]
["bitfinex","SOLUSD",1755872095261,0.39708408,190.7,190.58,26.0]
["bitfinex","SOLUSD",1755872095542,0.39708408,190.7,190.54,0.69]
["bitfinex","SOLUSD",1755872095742,0.65,190.69,190.53,26.0]
["bitfinex","SOLUSD",1755872095942,0.14216157,190.65,190.6,20.94901809]
["bitfinex","SOLUSD",1755872096119,0.14216157,190.65,190.53,26.0]
["bitfinex","SOLUSD",1755872096120,1.04708408,190.64,190.61,20.94901809]
["bitfinex","SOLUSD",1755872096316,0.39708408,190.64,190.53,26.0]
["bitfinex","SOLUSD",1755872096636,0.39708408,190.64,190.54,0.69]
["bitfinex","SOLUSD",1755872096842,0.39708408,190.68,190.55,5.24796641]
["bitfinex","SOLUSD",1755872097049,0.39708408,190.68,190.58,26.0]
["bitfinex","SOLUSD",1755872097341,0.65,190.73,190.67,20.94901809]
["bitfinex","SOLUSD",1755872097640,0.65,190.73,190.59,0.69]
["bitfinex","SOLUSD",1755872097641,0.39708408,190.72,190.59,0.69]
["bitfinex","SOLUSD",1755872097850,1.04708408,190.72,190.58,26.0]
["bitfinex","SOLUSD",1755872098020,0.39708408,190.72,190.59,0.69]
["bitfinex","SOLUSD",1755872098540,0.65,190.71,190.58,26.0]
["bitfinex","SOLUSD",1755872098849,0.39708408,190.7,190.6,18.363064]
["bitfinex","SOLUSD",1755872099057,0.65,190.76,190.61,0.69]
["bitfinex","SOLUSD",1755872099221,0.39708408,190.75,190.74,20.94901809]
["bitfinex","SOLUSD",1755872099528,0.06,190.86,190.74,20.94901809]
["bitfinex","SOLUSD",1755872099529,0.06,190.86,190.74,0.69]
["bitfinex","SOLUSD",1755872100245,0.06,190.86,190.62,20.94901809]
["bitfinex","SOLUSD",1755872100448,0.06,190.86,190.69,0.69]
["bitfinex","SOLUSD",1755872100624,0.06,190.86,190.7,0.52438384]
["bitfinex","SOLUSD",1755872100821,0.06,190.86,190.81,5.2406071]
["bitfinex","SOLUSD",1755872101024,0.06,190.86,190.82,0.69]
["bitfinex","SOLUSD",1755872101324,3.05,191.0,190.85,20.94901809]
["bitfinex","SOLUSD",1755872101519,3.05,191.0,190.86,0.69]
["bitfinex","SOLUSD",1755872101724,3.05,191.0,190.97,20.94901809]
["bitfinex","SOLUSD",1755872101923,3.05,191.0,190.99,20.94901809]
["bitfinex","SOLUSD",1755872102153,3.05,191.0,190.97,0.69]
["bitfinex","SOLUSD",1755872102339,3.05,191.0,190.93,0.69]
["bitfinex","SOLUSD",1755872102646,3.05,191.0,190.99,20.94901809]
["bitfinex","SOLUSD",1755872103157,3.05,191.0,190.95,0.69]
["bitfinex","SOLUSD",1755872103363,3.05,191.0,190.99,20.94901809]
["bitfinex","SOLUSD",1755872103741,3.05,191.0,190.93,5.2375216]
["bitfinex","SOLUSD",1755872103935,3.05,191.0,190.99,20.94901809]
["bitfinex","SOLUSD",1755872104351,3.05,191.0,190.95,0.69]
["bitfinex","SOLUSD",1755872104542,3.05,191.0,190.84,13.09939771]
["bitfinex","SOLUSD",1755872104543,0.65,190.99,190.84,13.09939771]
["bitfinex","SOLUSD",1755872104840,3.05,191.0,190.86,18.33804882]
["bitfinex","SOLUSD",1755872105044,3.05,191.0,190.92,26.0]
["bitfinex","SOLUSD",1755872105336,0.06,191.04,191.02,26.0]
["bitfinex","SOLUSD",1755872105538,0.06,191.04,191.03,20.94901809]
["bitfinex","SOLUSD",1755872105768,1.09013257,191.13,191.03,20.94901809]
["bitfinex","SOLUSD",1755872106061,1.09013257,191.13,190.94,0.52372473]
["bitfinex","SOLUSD",1755872106360,1.09013257,191.13,190.95,0.28432314]
["bitfinex","SOLUSD",1755872106533,1.09013257,191.13,190.95,26.5236973]
["bitfinex","SOLUSD",1755872106737,1.09013257,191.13,191.12,20.94901809]
["bitfinex","SOLUSD",1755872106947,1.09013257,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1755872107355,1.0,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1755872107566,1.0,191.15,191.12,31.23231477]
["bitfinex","SOLUSD",1755872107766,1.0,191.15,191.13,20.94901809]
["bitfinex","SOLUSD",1755872107931,26.32959911,191.29,191.14,2.64e-06]
["bitfinex","SOLUSD",1755872108275,26.02974042,191.27,191.16,20.94901809]
["bitfinex","SOLUSD",1755872108436,10.94901192,191.03,188.79,79.8]
["bitfinex","SOLUSD",1755872108636,15.93707056,191.28,191.02,41.89803618]
["bitfinex","SOLUSD",1755872108844,2.72811683,191.39,191.27,20.94901809]
["bitfinex","SOLUSD",1755872109051,1.728478,191.57,191.37,20.94901809]
["bitfinex","SOLUSD",1755872109052,10.0,191.46,191.37,20.94901809]
["bitfinex","SOLUSD",1755872109245,10.0,191.49,191.28,0.26041227]
["bitfinex","SOLUSD",1755872109455,1.075975,191.57,191.48,20.94901809]
["bitfinex","SOLUSD",1755872109456,11.075975,191.57,191.48,20.94901809]
["bitfinex","SOLUSD",1755872109657,10.0,191.51,191.28,0.26041227]
["bitfinex","SOLUSD",1755872109860,10.0,191.5,191.28,0.26041227]
["bitfinex","SOLUSD",1755872110061,10.0,191.51,191.32,0.28432314]
["bitfinex","SOLUSD",1755872110234,11.075975,191.57,191.46,26.0]
["bitfinex","SOLUSD",1755872110642,10.0,191.5,191.46,0.2591291]
["bitfinex","SOLUSD",1755872110939,1.075975,191.57,191.49,20.94901809]
["bitfinex","SOLUSD",1755872111143,1.075975,191.57,191.46,26.0]
["bitfinex","SOLUSD",1755872111471,1.075975,191.57,191.51,26.0]
["bitfinex","SOLUSD",1755872111636,10.0,191.67,191.59,26.0]
["bitfinex","SOLUSD",1755872111837,2.0,191.75,191.59,0.25832522]
["bitfinex","SOLUSD",1755872112055,2.0,191.75,191.6,0.2580933]
["bitfinex","SOLUSD",1755872112259,2.0,191.75,191.49,26.57215659]
["bitfinex","SOLUSD",1755872112456,10.0,191.74,191.66,0.28432314]
["bitfinex","SOLUSD",1755872112659,2.0,191.75,191.54,0.25783527]
["bitfinex","SOLUSD",1755872112869,10.0,191.7,191.54,0.54215841]
["bitfinex","SOLUSD",1755872113065,10.0,191.72,191.54,0.54215841]
["bitfinex","SOLUSD",1755872113252,2.0,191.75,191.7,26.0]
["bitfinex","SOLUSD",1755872113444,2.0,191.75,191.54,0.25783527]
["bitfinex","SOLUSD",1755872113445,10.0,191.72,191.54,0.25783527]
["bitfinex","SOLUSD",1755872113760,10.65,191.74,191.54,0.54215841]
["bitfinex","SOLUSD",1755872114063,10.0,191.66,191.54,0.39999684]
["bitfinex","SOLUSD",1755872114252,2.0,191.75,191.65,20.94901809]
["bitfinex","SOLUSD",1755872114445,2.0,191.75,191.66,0.25784873]
["bitfinex","SOLUSD",1755872114662,10.0,191.65,191.47,0.25784873]
["bitfinex","SOLUSD",1755872114866,10.0,191.7,191.47,0.25784873]
["bitfinex","SOLUSD",1755872115067,0.65,191.7,191.69,20.94901809]
["bitfinex","SOLUSD",1755872115242,2.65,191.75,191.69,20.94901809]
["bitfinex","SOLUSD",1755872115448,10.0,191.72,191.52,0.25799526]
["bitfinex","SOLUSD",1755872115774,10.0,191.69,191.52,0.25799526]
["bitfinex","SOLUSD",1755872115956,2.0,191.75,191.44,0.25855646]
["bitfinex","SOLUSD",1755872115957,10.0,191.56,191.44,0.25855646]
["bitfinex","SOLUSD",1755872116143,10.0,191.49,191.29,0.25923869]
["bitfinex","SOLUSD",1755872116339,10.0,191.54,191.29,5.36322849]
["bitfinex","SOLUSD",1755872116543,10.0,191.52,191.3,0.26006949]
["bitfinex","SOLUSD",1755872116855,10.65,191.62,191.43,20.94901809]
["bitfinex","SOLUSD",1755872117055,10.66,191.61,191.44,0.2591015]
["bitfinex","SOLUSD",1755872117247,10.0,191.55,191.3,0.2591015]
["bitfinex","SOLUSD",1755872117448,0.66,191.54,191.3,0.2591015]
["bitfinex","SOLUSD",1755872117663,10.66,191.54,191.21,0.25986579]
["bitfinex","SOLUSD",1755872117862,1.31263927,191.53,191.21,0.25986579]
["bitfinex","SOLUSD",1755872118046,10.66,191.53,191.21,0.25986579]
["bitfinex","SOLUSD",1755872118382,0.66,191.53,191.43,20.94901809]
["bitfinex","SOLUSD",1755872118547,0.66,191.58,191.46,26.0]
["bitfinex","SOLUSD",1755872118744,10.66,191.58,191.46,0.25912884]
["bitfinex","SOLUSD",1755872118947,10.66,191.58,191.18,9.369658]
["bitfinex","SOLUSD",1755872118948,10.0,191.47,191.21,45.12]
["bitfinex","SOLUSD",1755872119143,21.60901809,191.46,191.22,0.26045256]
["bitfinex","SOLUSD",1755872119343,10.0,191.44,191.25,0.03]
["bitfinex","SOLUSD",1755872119574,10.0,191.36,191.26,0.26033009]
["bitfinex","SOLUSD",1755872119750,0.66,191.36,191.25,0.03]
["bitfinex","SOLUSD",1755872120102,0.66,191.35,191.26,0.26064419]
["bitfinex","SOLUSD",1755872120249,0.66,191.35,191.19,0.26064419]
["bitfinex","SOLUSD",1755872120250,10.0,191.23,191.19,0.26064419]
["bitfinex","SOLUSD",1755872120446,0.66,191.22,191.12,5.22497116]
["bitfinex","SOLUSD",1755872120646,10.0,191.21,191.03,0.26116465]
["bitfinex","SOLUSD",1755872120884,0.66,191.2,190.94,4.23021795]
["bitfinex","SOLUSD",1755872121058,0.65335563,191.32,190.89,20.94901809]
["bitfinex","SOLUSD",1755872121059,0.66,191.25,191.03,0.03]
["bitfinex","SOLUSD",1755872121246,0.66,191.24,191.03,0.03]
["bitfinex","SOLUSD",1755872121750,0.66,191.24,191.04,0.26197201]
["bitfinex","SOLUSD",1755872121972,10.0,191.16,190.91,0.291972]
["bitfinex","SOLUSD",1755872122150,10.0,191.16,190.89,4.15910966]
["bitfinex","SOLUSD",1755872122151,10.0,191.09,190.89,20.94901809]
["bitfinex","SOLUSD",1755872122360,26.0,191.2,190.89,26.06645891]
["bitfinex","SOLUSD",1755872122361,10.66,191.08,190.89,26.06645891]
["bitfinex","SOLUSD",1755872122578,10.0,191.05,190.86,0.03]
["bitfinex","SOLUSD",1755872122778,10.0,191.02,190.86,0.03]
["bitfinex","SOLUSD",1755872122965,10.0,190.98,190.86,0.03]
["bitfinex","SOLUSD",1755872123148,0.66,190.97,190.86,0.03]
["bitfinex","SOLUSD",1755872123349,0.66,191.01,190.96,20.94901809]
["bitfinex","SOLUSD",1755872123582,10.0,191.08,190.89,20.94901809]
["bitfinex","SOLUSD",1755872123864,0.66,191.06,190.89,20.94901809]
["bitfinex","SOLUSD",1755872124160,0.66,191.06,190.86,0.03]
["bitfinex","SOLUSD",1755872124161,10.0,191.01,190.86,0.03]
["bitfinex","SOLUSD",1755872124480,10.0,190.93,190.86,0.03]
["bitfinex","SOLUSD",1755872124784,10.0,190.98,190.86,0.03]
["bitfinex","SOLUSD",1755872124953,0.66,190.97,190.86,0.03]
["bitfinex","SOLUSD",1755872125153,10.0,191.08,190.96,27.45211813]
["bitfinex","SOLUSD",1755872125360,0.65386828,191.17,190.91,0.28432314]
["bitfinex","SOLUSD",1755872125361,10.0,191.14,190.91,0.28432314]
["bitfinex","SOLUSD",1755872125594,10.0,191.12,190.91,0.28432314]
["bitfinex","SOLUSD",1755872125768,26.6246618,191.28,190.86,0.03]
["bitfinex","SOLUSD",1755872125769,10.0,191.06,190.86,0.03]
["bitfinex","SOLUSD",1755872125969,0.65386828,191.17,190.89,0.66]
["bitfinex","SOLUSD",1755872126178,10.0,191.18,190.91,0.14216157]
["bitfinex","SOLUSD",1755872126369,10.0,191.18,190.92,0.66]
["bitfinex","SOLUSD",1755872126574,37.7,191.3,190.92,0.66]
["bitfinex","SOLUSD",1755872126575,10.0,191.13,190.92,0.66]
["bitfinex","SOLUSD",1755872126768,10.65403934,191.12,190.87,0.14216157]
["bitfinex","SOLUSD",1755872126975,10.0,191.04,190.88,0.66]
["bitfinex","SOLUSD",1755872127262,0.66,191.07,191.03,27.45211813]
["bitfinex","SOLUSD",1755872127484,0.66,191.16,190.97,0.66]
["bitfinex","SOLUSD",1755872127691,10.0,191.23,191.07,26.0]
["bitfinex","SOLUSD",1755872127991,10.71007457,191.58,190.87,58.50432314]
["bitfinex","SOLUSD",1755872127992,0.66,191.31,191.14,0.28432314]
["bitfinex","SOLUSD",1755872128386,10.0,191.29,191.14,0.28432314]
["bitfinex","SOLUSD",1755872128589,10.0,191.31,191.13,0.28432314]
["bitfinex","SOLUSD",1755872128893,10.0,191.25,191.08,0.28432314]
["bitfinex","SOLUSD",1755872129066,10.0,191.26,191.11,0.28432314]
["bitfinex","SOLUSD",1755872129268,0.66,191.31,191.23,26.0]
["bitfinex","SOLUSD",1755872129480,0.66,191.31,191.07,26.0]
["bitfinex","SOLUSD",1755872129481,0.66,191.37,191.33,26.0]
["bitfinex","SOLUSD",1755872129797,0.2,191.44,191.39,26.0]
["bitfinex","SOLUSD",1755872130092,0.2,191.44,191.31,0.66]
["bitfinex","SOLUSD",1755872130264,10.0,191.43,191.14,26.0]
["bitfinex","SOLUSD",1755872130464,10.0,191.39,191.23,0.28432314]
["bitfinex","SOLUSD",1755872130687,11.31315079,191.38,191.14,26.0]
["bitfinex","SOLUSD",1755872130872,10.0,191.35,191.15,0.14216157]
["bitfinex","SOLUSD",1755872131074,10.0,191.35,190.96,26.01636756]
["bitfinex","SOLUSD",1755872131075,10.0,191.25,191.24,27.45211813]
["bitfinex","SOLUSD",1755872131280,0.66,191.3,191.24,27.45211813]
["bitfinex","SOLUSD",1755872131506,10.66,191.3,191.07,26.66]
["bitfinex","SOLUSD",1755872131691,0.66,191.29,191.08,0.66]
["bitfinex","SOLUSD",1755872131993,0.66,191.29,191.28,27.45211813]
["bitfinex","SOLUSD",1755872132384,0.66,191.34,191.28,27.45211813]
["bitfinex","SOLUSD",1755872132579,0.66,191.4,191.36,26.0]
["bitfinex","SOLUSD",1755872132772,0.86,191.44,191.39,27.45211813]
["bitfinex","SOLUSD",1755872133089,0.86,191.44,191.34,0.28432314]
["bitfinex","SOLUSD",1755872133298,0.86,191.44,191.39,26.0]
["bitfinex","SOLUSD",1755872133685,10.66,191.43,191.27,26.0]
["bitfinex","SOLUSD",1755872133886,0.66,191.43,191.42,27.45211813]
["bitfinex","SOLUSD",1755872134092,0.2,191.44,191.36,26.0]
["bitfinex","SOLUSD",1755872134273,0.66,191.43,191.23,0.66]
["bitfinex","SOLUSD",1755872134468,0.2,191.44,191.42,27.45211813]
["bitfinex","SOLUSD",1755872134795,0.66,191.52,191.46,26.0]
["bitfinex","SOLUSD",1755872135003,0.66,191.58,191.51,27.45211813]
["bitfinex","SOLUSD",1755872135293,0.65216257,191.67,191.45,0.28432314]
["bitfinex","SOLUSD",1755872135294,10.66,191.57,191.45,26.0]
["bitfinex","SOLUSD",1755872135465,27.45211813,191.64,191.49,26.0]
["bitfinex","SOLUSD",1755872135466,0.66,191.62,191.49,26.0]
["bitfinex","SOLUSD",1755872135669,10.0,191.76,191.53,26.0]
["bitfinex","SOLUSD",1755872135869,10.0,191.79,191.56,0.28432314]
["bitfinex","SOLUSD",1755872136066,0.66,191.84,191.57,0.66]
["bitfinex","SOLUSD",1755872136518,0.66,191.84,191.71,26.0]
["bitfinex","SOLUSD",1755872136683,10.0,191.82,191.71,26.0]
["bitfinex","SOLUSD",1755872136879,0.66,191.84,191.68,27.45211813]
["bitfinex","SOLUSD",1755872137086,0.66,191.84,191.71,26.0]
["bitfinex","SOLUSD",1755872137087,10.0,191.82,191.71,26.0]
["bitfinex","SOLUSD",1755872137395,0.65155069,191.85,191.71,26.0]
["bitfinex","SOLUSD",1755872137396,10.0,191.78,191.71,26.0]
["bitfinex","SOLUSD",1755872137571,10.0,191.78,191.56,0.66]
["bitfinex","SOLUSD",1755872137572,10.66,191.77,191.56,0.94432314]
["bitfinex","SOLUSD",1755872137778,10.0,191.68,191.56,0.14216157]
["bitfinex","SOLUSD",1755872137980,10.0,191.73,191.56,0.14216157]
["bitfinex","SOLUSD",1755872138293,10.0,191.82,191.75,26.0]
["bitfinex","SOLUSD",1755872138596,0.66,191.82,191.71,26.0]
["bitfinex","SOLUSD",1755872138896,10.0,191.8,191.71,26.0]
["bitfinex","SOLUSD",1755872139067,10.0,191.81,191.63,0.94432314]
["bitfinex","SOLUSD",1755872139270,0.66,191.82,191.63,0.94432314]
["bitfinex","SOLUSD",1755872139472,0.66,191.86,191.67,26.0]
["bitfinex","SOLUSD",1755872139672,0.66,191.86,191.68,0.94432314]
["bitfinex","SOLUSD",1755872139900,0.66,191.86,191.68,0.28432314]
["bitfinex","SOLUSD",1755872140097,0.66,191.86,191.71,26.0]
["bitfinex","SOLUSD",1755872140275,26.90264482,191.88,191.72,0.28432314]
["bitfinex","SOLUSD",1755872140475,26.33329561,191.93,191.73,0.66]
["bitfinex","SOLUSD",1755872140677,26.53039483,191.95,191.78,0.14216157]
["bitfinex","SOLUSD",1755872140891,26.02115597,191.91,191.73,0.66]
["bitfinex","SOLUSD",1755872141197,26.6242243,191.89,191.73,0.66]
["bitfinex","SOLUSD",1755872141397,10.0,191.92,191.88,3.46e-06]
["bitfinex","SOLUSD",1755872141398,26.18804986,191.92,191.88,3.46e-06]
["bitfinex","SOLUSD",1755872141575,26.45373176,191.9,191.73,0.66]
["bitfinex","SOLUSD",1755872141784,27.36521679,191.96,191.89,27.45211813]
["bitfinex","SOLUSD",1755872142090,27.36521679,191.96,191.73,0.66]
["bitfinex","SOLUSD",1755872142091,26.22166676,191.94,191.76,0.66]
["bitfinex","SOLUSD",1755872142286,26.53039483,191.95,191.76,0.66]
["bitfinex","SOLUSD",1755872142480,26.33329561,191.93,191.76,0.66]
["bitfinex","SOLUSD",1755872142891,26.05539369,191.93,191.76,0.94432314]
["bitfinex","SOLUSD",1755872143075,26.07712668,191.96,191.77,0.28432314]
["bitfinex","SOLUSD",1755872143281,26.07712668,191.96,191.95,3.46e-06]
["bitfinex","SOLUSD",1755872143677,2578.8141447,191.97,191.96,27.45211813]
["bitfinex","SOLUSD",1755872143880,2390.03306908,191.97,191.88,26.0]
["bitfinex","SOLUSD",1755872144100,2390.03306908,191.97,191.96,27.45211813]
["bitfinex","SOLUSD",1755872144315,2390.03306908,191.97,191.87,79.06]
["bitfinex","SOLUSD",1755872144316,2390.69306908,191.97,191.7,37.6]
["bitfinex","SOLUSD",1755872144484,10.0,191.95,191.83,4.8]
["bitfinex","SOLUSD",1755872144674,2390.03306908,191.97,191.83,4.8]
["bitfinex","SOLUSD",1755872144879,2390.03306908,191.97,191.7,37.6]
["bitfinex","SOLUSD",1755872145205,2390.03306908,191.97,191.96,27.45211813]
["bitfinex","SOLUSD",1755872145206,2387.4244188,191.97,191.96,27.45211813]
["bitfinex","SOLUSD",1755872145383,2388.0844188,191.97,191.74,26.0]
["bitfinex","SOLUSD",1755872145587,0.66,191.96,191.73,0.29]
["bitfinex","SOLUSD",1755872145787,2385.47576852,191.97,191.74,0.72]
["bitfinex","SOLUSD",1755872145979,2385.47576852,191.97,191.96,27.45211813]
["bitfinex","SOLUSD",1755872146183,2385.47576852,191.97,191.96,27.5942797]
["bitfinex","SOLUSD",1755872146184,2382.86698213,191.97,191.96,27.5942797]
["bitfinex","SOLUSD",1755872146381,2275.27562197,191.97,191.96,20.93859192]
["bitfinex","SOLUSD",1755872146683,2272.66683558,191.97,191.87,0.72]
["bitfinex","SOLUSD",1755872146894,2270.05804919,191.97,191.96,20.65426878]
["bitfinex","SOLUSD",1755872147393,2132.38890509,191.97,191.96,0.28432314]
["bitfinex","SOLUSD",1755872147595,2132.38890509,191.97,191.87,0.7]
["bitfinex","SOLUSD",1755872147798,2132.38890509,191.97,191.87,0.98432314]
["bitfinex","SOLUSD",1755872147799,2129.7801187,191.97,191.87,0.98432314]
["bitfinex","SOLUSD",1755872148001,2129.7801187,191.97,191.96,20.93859192]
["bitfinex","SOLUSD",1755872148200,2129.7801187,191.97,191.96,41.5928607]
["bitfinex","SOLUSD",1755872148201,1840.05865038,191.97,191.96,41.5928607]
["bitfinex","SOLUSD",1755872148414,1690.02002508,191.97,191.96,41.5928607]
["bitfinex","SOLUSD",1755872148587,1690.02002508,191.97,191.91,37.58]
["bitfinex","SOLUSD",1755872148588,1656.3626335,191.97,191.91,37.58]
["bitfinex","SOLUSD",1755872148916,1653.75384711,191.97,191.91,37.58]
["bitfinex","SOLUSD",1755872149087,1653.75384711,191.97,191.96,20.65426878]
["bitfinex","SOLUSD",1755872149285,1651.14737263,191.97,191.92,0.14216157]
["bitfinex","SOLUSD",1755872149518,1651.14737263,191.97,191.96,20.65426878]
["bitfinex","SOLUSD",1755872149685,1648.54089815,191.97,191.96,20.65426878]
["bitfinex","SOLUSD",1755872150086,1548.77057007,191.97,191.96,20.65426878]
["bitfinex","SOLUSD",1755872150387,1546.16409559,191.97,191.96,0.14216157]
["bitfinex","SOLUSD",1755872150693,1546.81409559,191.97,191.96,20.65426878]
["bitfinex","SOLUSD",1755872150893,1544.20762111,191.97,191.91,37.58]
["bitfinex","SOLUSD",1755872151219,1540.95114663,191.97,191.87,78.92]
["bitfinex","SOLUSD",1755872151533,1540.95114663,191.97,191.96,20.65426878]
["bitfinex","SOLUSD",1755872151710,1538.34467215,191.97,191.96,0.28432314]
["bitfinex","SOLUSD",1755872152020,1395.64683751,191.97,191.96,41.5928607]
["bitfinex","SOLUSD",1755872152187,1395.36263751,191.97,191.96,20.93859192]
["bitfinex","SOLUSD",1755872152386,1392.7571138,191.97,191.96,0.28432314]
["bitfinex","SOLUSD",1755872152579,1392.7571138,191.97,191.9,78.92]
["bitfinex","SOLUSD",1755872152779,1303.41524305,191.97,191.96,0.28432314]
["bitfinex","SOLUSD",1755872153011,1259.67886848,191.97,191.96,41.5928607]
["bitfinex","SOLUSD",1755872153211,1196.0558052,191.97,191.96,41.5928607]
["bitfinex","SOLUSD",1755872153384,1172.53039969,191.97,191.96,41.5928607]
["bitfinex","SOLUSD",1755872153712,1150.38344816,191.97,191.96,41.5928607]
["bitfinex","SOLUSD",1755872153892,1074.13947636,191.97,191.96,41.5928607]
["bitfinex","SOLUSD",1755872154092,2.0,192.13,191.99,26.28432314]
["bitfinex","SOLUSD",1755872154293,2.0,192.13,192.0,26.28432314]
["bitfinex","SOLUSD",1755872154493,0.6499584,192.32,192.01,0.28432314]
["bitfinex","SOLUSD",1755872154494,8.90873294,192.15,192.01,0.28432314]
["bitfinex","SOLUSD",1755872154800,8.90873294,192.23,192.17,26.0]
["bitfinex","SOLUSD",1755872154995,8.90873294,192.23,192.17,24.27]
["bitfinex","SOLUSD",1755872155301,8.90873294,192.15,192.14,5.20296616]
["bitfinex","SOLUSD",1755872155500,8.90873294,192.15,192.04,37.54]
["bitfinex","SOLUSD",1755872155501,8.90873294,192.13,192.11,20.65426878]
["bitfinex","SOLUSD",1755872155803,8.90873294,192.16,192.12,20.65426878]
["bitfinex","SOLUSD",1755872156106,8.90873294,192.18,192.05,0.14216157]
["bitfinex","SOLUSD",1755872156282,8.90873294,192.23,192.06,0.7]
["bitfinex","SOLUSD",1755872156482,8.90873294,192.23,192.07,0.28432314]
["bitfinex","SOLUSD",1755872156685,29.56300172,192.24,192.18,20.65426878]
["bitfinex","SOLUSD",1755872157000,29.56300172,192.24,192.21,26.0]
["bitfinex","SOLUSD",1755872157204,6.30320923,192.24,192.21,26.0]
["bitfinex","SOLUSD",1755872157514,6.30320923,192.19,192.11,26.0]
["bitfinex","SOLUSD",1755872157811,6.30320923,192.23,192.18,20.65426878]
["bitfinex","SOLUSD",1755872157988,6.30320923,192.22,192.12,0.28432314]
["bitfinex","SOLUSD",1755872158192,6.30320923,192.24,192.21,26.0]
["bitfinex","SOLUSD",1755872158401,6.30320923,192.23,192.13,0.7]
["bitfinex","SOLUSD",1755872158606,6.30320923,192.23,192.2,26.0]
["bitfinex","SOLUSD",1755872159111,6.30320923,192.24,192.13,0.7]
["bitfinex","SOLUSD",1755872159313,6.30320923,192.29,192.13,0.7]
["bitfinex","SOLUSD",1755872159512,6.30320923,192.3,192.16,0.28432314]
["bitfinex","SOLUSD",1755872159703,6.30320923,192.29,192.17,0.7]
["bitfinex","SOLUSD",1755872159916,6.30320923,192.32,192.27,20.65426878]
["bitfinex","SOLUSD",1755872160092,80.82,192.5,192.22,0.7]
["bitfinex","SOLUSD",1755872160093,6.30320923,192.33,192.22,0.7]
["bitfinex","SOLUSD",1755872160416,6.30320923,192.36,192.31,46.65426878]
["bitfinex","SOLUSD",1755872160623,6.30320923,192.35,192.25,26.0]
["bitfinex","SOLUSD",1755872160789,6.30320923,192.34,192.25,26.0]
["bitfinex","SOLUSD",1755872160988,6.30320923,192.38,192.32,20.65426878]
["bitfinex","SOLUSD",1755872161212,6.30320923,192.38,192.37,26.0]
["bitfinex","SOLUSD",1755872161603,3.69890693,192.42,192.4,26.0]
["bitfinex","SOLUSD",1755872161799,3.69890693,192.42,192.24,20.65426878]
["bitfinex","SOLUSD",1755872161800,3.69890693,192.46,192.44,26.0]
["bitfinex","SOLUSD",1755872161991,5.69890693,192.5,192.44,26.0]
["bitfinex","SOLUSD",1755872162193,2.0,192.5,192.4,0.7]
["bitfinex","SOLUSD",1755872162507,3.69890693,192.57,192.49,20.65426878]
["bitfinex","SOLUSD",1755872162709,3.69890693,192.57,192.5,26.0]
["bitfinex","SOLUSD",1755872162918,3.69890693,192.57,192.29,6.30109307]
["bitfinex","SOLUSD",1755872162919,25.93202195,192.6,192.56,46.65426878]
["bitfinex","SOLUSD",1755872163099,3.69890693,192.5,192.45,79.5]
["bitfinex","SOLUSD",1755872163295,25.71333654,192.63,192.49,20.65426878]
["bitfinex","SOLUSD",1755872163505,25.71333654,192.63,192.38,37.78432314]
["bitfinex","SOLUSD",1755872163506,3.69890693,192.57,192.44,0.7]
["bitfinex","SOLUSD",1755872163695,3.69890693,192.5,192.38,0.7]
["bitfinex","SOLUSD",1755872163895,3.69890693,192.53,192.38,0.7]
["bitfinex","SOLUSD",1755872164198,0.6490809,192.58,192.38,0.7]
["bitfinex","SOLUSD",1755872164199,3.69890693,192.58,192.38,0.7]
["bitfinex","SOLUSD",1755872164404,25.01402693,192.59,192.38,0.7]
["bitfinex","SOLUSD",1755872164603,3.69890693,192.58,192.38,0.7]
["bitfinex","SOLUSD",1755872164904,29.41224347,192.63,192.57,20.65426878]
["bitfinex","SOLUSD",1755872165215,0.186,192.68,192.48,0.28432314]
["bitfinex","SOLUSD",1755872165216,25.01402693,192.59,192.48,0.98432314]
["bitfinex","SOLUSD",1755872165421,25.69457649,192.62,192.48,0.7]
["bitfinex","SOLUSD",1755872165596,0.186,192.68,192.45,0.28432314]
["bitfinex","SOLUSD",1755872165597,25.48243382,192.66,192.45,6.58541621]
["bitfinex","SOLUSD",1755872165792,25.93202195,192.6,192.52,0.28432314]
["bitfinex","SOLUSD",1755872165995,13.62954743,192.61,192.54,0.28432314]
["bitfinex","SOLUSD",1755872166210,39.11879831,192.61,192.54,32.07005436]
["bitfinex","SOLUSD",1755872166503,25.95001297,192.67,192.54,32.07005436]
["bitfinex","SOLUSD",1755872166702,25.95001297,192.67,192.54,82.9419847]
["bitfinex","SOLUSD",1755872166911,25.95001297,192.67,192.66,2.61e-06]
["bitfinex","SOLUSD",1755872167092,0.186,192.68,192.66,20.65426878]
["bitfinex","SOLUSD",1755872167299,0.186,192.68,192.54,68.47457966]
["bitfinex","SOLUSD",1755872167604,0.05,192.8,192.79,20.65426878]
["bitfinex","SOLUSD",1755872167912,0.64756773,193.03,192.79,20.65426878]
["bitfinex","SOLUSD",1755872167913,0.65,193.02,192.79,20.65426878]
["bitfinex","SOLUSD",1755872168121,0.65,193.02,192.99,20.65426878]
["bitfinex","SOLUSD",1755872168302,0.65,193.07,192.92,78.74]
["bitfinex","SOLUSD",1755872168503,10.186,193.09,192.99,20.65426878]
["bitfinex","SOLUSD",1755872168736,0.65,193.05,192.91,37.44]
["bitfinex","SOLUSD",1755872168922,10.0,193.04,192.91,37.44]
["bitfinex","SOLUSD",1755872169093,0.186,193.09,192.95,26.0]
["bitfinex","SOLUSD",1755872169397,0.186,193.09,193.08,20.65426878]
["bitfinex","SOLUSD",1755872169598,0.186,193.09,192.96,0.28432314]
["bitfinex","SOLUSD",1755872169913,0.65,193.08,193.0,26.0]
["bitfinex","SOLUSD",1755872170305,0.186,193.09,192.95,78.68]
["bitfinex","SOLUSD",1755872170529,10.836,193.09,193.08,46.65426878]
["bitfinex","SOLUSD",1755872170823,10.836,193.09,193.0,26.0]
["bitfinex","SOLUSD",1755872171022,10.0,193.06,193.0,26.0]
["bitfinex","SOLUSD",1755872171226,10.0,193.01,192.79,0.28432314]
["bitfinex","SOLUSD",1755872171425,10.0,192.97,192.79,0.14216157]
["bitfinex","SOLUSD",1755872171609,10.0,192.97,192.55,73.21986616]
["bitfinex","SOLUSD",1755872171610,10.0,192.9,192.55,73.21986616]
["bitfinex","SOLUSD",1755872171800,10.0,192.78,192.59,37.4]
["bitfinex","SOLUSD",1755872172000,9.7158,192.73,192.6,4.19183056]
["bitfinex","SOLUSD",1755872172199,0.65,192.83,192.72,20.65426878]
["bitfinex","SOLUSD",1755872172400,0.65,192.83,192.61,78.8842]
["bitfinex","SOLUSD",1755872172614,9.7158,192.68,192.44,73.21986616]
["bitfinex","SOLUSD",1755872172823,9.7158,192.64,192.45,25.92427086]
["bitfinex","SOLUSD",1755872173032,0.65,192.67,192.51,20.65426878]
["bitfinex","SOLUSD",1755872173259,8.0158,192.69,192.68,1.0]
["bitfinex","SOLUSD",1755872173549,8.0158,192.64,192.48,79.3]
["bitfinex","SOLUSD",1755872173837,8.0158,192.64,192.36,27.11277498]
["bitfinex","SOLUSD",1755872173838,22.94171183,192.23,192.18,26.78491835]
["bitfinex","SOLUSD",1755872174036,10.0,192.66,192.33,4.42986291]
["bitfinex","SOLUSD",1755872174208,10.0,192.61,192.4,1.3634]
["bitfinex","SOLUSD",1755872174409,10.0,192.61,192.19,25.73298634]
["bitfinex","SOLUSD",1755872174410,10.0,192.47,192.1,37.4]
["bitfinex","SOLUSD",1755872174628,10.0,192.47,192.06,27.90614524]
["bitfinex","SOLUSD",1755872174629,10.0,192.43,192.11,2.12926897]
["bitfinex","SOLUSD",1755872174804,10.0,192.2,192.16,2.71578851]
["bitfinex","SOLUSD",1755872174998,0.65,192.45,191.96,10.28314085]
["bitfinex","SOLUSD",1755872175203,10.0,192.41,192.06,27.90614524]
["bitfinex","SOLUSD",1755872175505,0.65,192.4,192.07,78.6]
["bitfinex","SOLUSD",1755872175810,0.65,192.4,192.06,27.90614524]
["bitfinex","SOLUSD",1755872175811,0.65,192.47,192.08,78.91]
["bitfinex","SOLUSD",1755872176010,10.28432314,192.53,192.06,27.90614524]
["bitfinex","SOLUSD",1755872176011,0.93432314,192.53,192.09,78.91]
["bitfinex","SOLUSD",1755872176316,0.64891242,192.63,192.09,78.91]
["bitfinex","SOLUSD",1755872176317,10.0,192.43,192.09,13.42228539]
["bitfinex","SOLUSD",1755872176538,10.0,192.4,192.11,0.14216157]
["bitfinex","SOLUSD",1755872176702,10.0,192.4,192.12,37.74121016]
["bitfinex","SOLUSD",1755872176901,9.71171368,192.32,192.13,0.31]
["bitfinex","SOLUSD",1755872177116,9.71171368,192.23,192.13,0.31]
["bitfinex","SOLUSD",1755872177334,9.71171368,192.12,191.98,11.06972629]
["bitfinex","SOLUSD",1755872177634,0.66,192.14,192.11,27.90614524]
["bitfinex","SOLUSD",1755872177808,0.66,192.27,192.13,23.19521608]
["bitfinex","SOLUSD",1755872178136,9.71171368,192.3,192.11,0.31]
["bitfinex","SOLUSD",1755872178329,0.66,192.29,192.11,0.31]
["bitfinex","SOLUSD",1755872178636,0.66,192.31,192.11,0.31]
["bitfinex","SOLUSD",1755872178934,9.71171368,192.36,192.11,0.31]
["bitfinex","SOLUSD",1755872179230,0.66,192.45,192.35,23.16110325]
["bitfinex","SOLUSD",1755872179436,0.66,192.49,192.27,0.28432314]
["bitfinex","SOLUSD",1755872179733,0.66,192.55,192.29,0.28828632]
["bitfinex","SOLUSD",1755872179938,0.66,192.55,192.3,0.3]
["bitfinex","SOLUSD",1755872180119,9.71171368,192.45,192.3,0.3]
["bitfinex","SOLUSD",1755872180439,0.64857572,192.73,192.13,78.6]
["bitfinex","SOLUSD",1755872180440,9.71171368,192.33,192.13,78.6]
["bitfinex","SOLUSD",1755872180635,9.71171368,192.31,192.11,0.31]
["bitfinex","SOLUSD",1755872180837,9.71171368,192.21,192.02,0.31]
["bitfinex","SOLUSD",1755872181051,0.64924946,192.53,191.98,2.084039]
["bitfinex","SOLUSD",1755872181052,9.71171368,192.15,191.98,2.084039]
["bitfinex","SOLUSD",1755872181225,26.2669304,192.42,191.98,2.084039]
["bitfinex","SOLUSD",1755872181226,9.42751368,192.03,191.98,2.084039]
["bitfinex","SOLUSD",1755872181561,9.71183682,192.18,191.99,0.31]
["bitfinex","SOLUSD",1755872181731,9.42751368,192.17,192.02,0.03]
["bitfinex","SOLUSD",1755872181903,6.82227246,192.21,192.03,0.31]
["bitfinex","SOLUSD",1755872182103,0.66,192.25,192.2,27.12438237]
["bitfinex","SOLUSD",1755872182104,7.48227246,192.25,192.2,27.12438237]
["bitfinex","SOLUSD",1755872182306,6.82227246,192.27,192.04,0.31]
["bitfinex","SOLUSD",1755872182533,37.42,192.43,192.07,3.17772754]
["bitfinex","SOLUSD",1755872182534,6.88227246,192.36,192.07,3.17772754]
["bitfinex","SOLUSD",1755872182736,4.21703124,192.33,192.08,0.66]
["bitfinex","SOLUSD",1755872182925,0.06,192.36,192.08,0.66]
["bitfinex","SOLUSD",1755872182926,0.06,192.36,192.18,0.28432314]
["bitfinex","SOLUSD",1755872183129,0.64918203,192.55,192.35,27.12438237]
["bitfinex","SOLUSD",1755872183348,37.44,193.33,192.54,27.12438237]
["bitfinex","SOLUSD",1755872183349,1.67179002,192.63,192.54,27.12438237]
["bitfinex","SOLUSD",1755872183516,10.0,192.72,192.39,0.66]
["bitfinex","SOLUSD",1755872183825,0.64864303,192.71,192.6,27.12438237]
["bitfinex","SOLUSD",1755872184131,10.0,192.77,192.41,0.66]
["bitfinex","SOLUSD",1755872184132,2.70108124,192.72,192.41,0.66]
["bitfinex","SOLUSD",1755872184333,0.66,192.71,192.39,0.66]
["bitfinex","SOLUSD",1755872184515,0.66,192.71,192.57,27.12438237]
["bitfinex","SOLUSD",1755872184516,0.64867669,192.7,192.57,27.12438237]
["bitfinex","SOLUSD",1755872184719,0.66,192.69,192.32,27.12438237]
["bitfinex","SOLUSD",1755872184919,0.66,192.75,192.48,0.66]
["bitfinex","SOLUSD",1755872185119,0.66,192.75,192.73,27.12438237]
["bitfinex","SOLUSD",1755872185436,0.66,192.75,192.48,0.66]
["bitfinex","SOLUSD",1755872185437,37.44,192.87,192.74,27.12438237]
["bitfinex","SOLUSD",1755872185609,37.44,192.87,192.62,0.66]
["bitfinex","SOLUSD",1755872185816,37.44,192.87,192.64,27.12438237]
["bitfinex","SOLUSD",1755872186120,0.66,192.86,192.62,0.66]
["bitfinex","SOLUSD",1755872186308,10.0,192.83,192.5,0.66]
["bitfinex","SOLUSD",1755872186509,10.0,192.8,192.68,27.12438237]
["bitfinex","SOLUSD",1755872186723,1.30837387,192.79,192.5,0.66]
["bitfinex","SOLUSD",1755872186937,37.42,192.92,192.5,0.66]
["bitfinex","SOLUSD",1755872186938,0.66,192.78,192.64,27.12438237]
["bitfinex","SOLUSD",1755872187241,0.66,192.78,192.36,0.66]
["bitfinex","SOLUSD",1755872187242,0.64844114,192.77,192.36,0.66]
["bitfinex","SOLUSD",1755872187416,0.66,192.76,192.37,0.66]
["bitfinex","SOLUSD",1755872188118,0.66,192.76,192.75,27.12438237]
["bitfinex","SOLUSD",1755872188439,0.66,192.76,192.45,0.66]
["bitfinex","SOLUSD",1755872188751,0.66,192.76,192.51,0.66]
["bitfinex","SOLUSD",1755872188935,0.64850843,192.75,192.44,0.11]
["bitfinex","SOLUSD",1755872189446,0.66,192.74,192.45,25.46585176]
["bitfinex","SOLUSD",1755872189740,0.06,192.89,192.73,27.12438237]
["bitfinex","SOLUSD",1755872189942,0.06,192.89,192.5,10.0]
["bitfinex","SOLUSD",1755872189943,0.64753418,193.04,192.74,0.66]
["bitfinex","SOLUSD",1755872190139,0.64740004,193.08,192.74,0.66]
["bitfinex","SOLUSD",1755872190440,0.06,192.87,192.74,0.66]
["bitfinex","SOLUSD",1755872190741,10.64740004,193.08,192.86,27.12438237]
["bitfinex","SOLUSD",1755872190911,0.64740004,193.08,192.8,25.27132062]
["bitfinex","SOLUSD",1755872191119,0.64740004,193.08,192.79,0.66]
["bitfinex","SOLUSD",1755872191571,10.0,193.06,192.75,0.66]
["bitfinex","SOLUSD",1755872191711,26.0,192.95,192.74,5.28410508]
["bitfinex","SOLUSD",1755872191913,1.3078698,192.94,192.65,0.66]
["bitfinex","SOLUSD",1755872192112,27.12438237,192.91,192.65,5.83308014]
["bitfinex","SOLUSD",1755872192340,1.30800414,192.9,192.65,5.83308014]
["bitfinex","SOLUSD",1755872192643,27.12438237,192.84,192.65,5.17308014]
["bitfinex","SOLUSD",1755872192855,1.30823938,192.83,192.57,0.66]
["bitfinex","SOLUSD",1755872193048,0.66,192.83,192.64,27.12438237]
["bitfinex","SOLUSD",1755872193252,0.66,192.83,192.62,0.66]
["bitfinex","SOLUSD",1755872193551,0.66,192.83,192.64,27.12438237]
["bitfinex","SOLUSD",1755872193865,0.66,192.83,192.54,0.66]
["bitfinex","SOLUSD",1755872193866,0.648273,192.82,192.54,0.66]
["bitfinex","SOLUSD",1755872194024,0.66,192.81,192.54,0.66]
["bitfinex","SOLUSD",1755872194342,0.64834024,192.8,192.5,5.31592842]
["bitfinex","SOLUSD",1755872194538,10.0,192.78,192.49,0.05]
["bitfinex","SOLUSD",1755872194752,26.0,192.72,192.49,0.05]
["bitfinex","SOLUSD",1755872194932,0.64864303,192.71,192.49,0.05]
["bitfinex","SOLUSD",1755872195127,0.66,192.7,192.49,0.05]
["bitfinex","SOLUSD",1755872195353,0.64817215,192.85,192.69,27.12438237]
["bitfinex","SOLUSD",1755872195549,0.66,192.8,192.65,0.06]
["bitfinex","SOLUSD",1755872195766,78.56,192.86,192.65,0.06]
["bitfinex","SOLUSD",1755872196252,88.56,193.02,192.65,0.06]
["bitfinex","SOLUSD",1755872196431,0.64763483,193.01,192.88,27.12438237]
["bitfinex","SOLUSD",1755872196629,37.38,193.07,192.94,27.12438237]
["bitfinex","SOLUSD",1755872196827,2.7038525,193.02,192.8,0.66]
["bitfinex","SOLUSD",1755872197031,2.7038525,193.02,192.94,27.12438237]
["bitfinex","SOLUSD",1755872197324,37.38,193.07,193.01,27.12438237]
["bitfinex","SOLUSD",1755872197546,37.38,193.07,192.84,0.66]
["bitfinex","SOLUSD",1755872197959,0.7474671,193.06,192.84,0.66]
["bitfinex","SOLUSD",1755872198147,0.1,193.06,193.02,27.12438237]
["bitfinex","SOLUSD",1755872198348,37.38,193.07,193.05,27.12438237]
["bitfinex","SOLUSD",1755872198657,0.186,193.09,192.96,0.66]
["bitfinex","SOLUSD",1755872198855,78.56,193.17,192.96,27.78438237]
["bitfinex","SOLUSD",1755872199157,78.56,193.17,192.97,0.28432314]
["bitfinex","SOLUSD",1755872199454,27.12438237,193.14,192.92,0.66]
["bitfinex","SOLUSD",1755872199647,27.22438237,193.13,193.06,27.12438237]
["bitfinex","SOLUSD",1755872199860,0.1,193.13,192.92,0.66]
["bitfinex","SOLUSD",1755872200152,0.64696444,193.21,192.92,0.94432314]
["bitfinex","SOLUSD",1755872200362,27.12438237,193.09,192.85,0.55]
["bitfinex","SOLUSD",1755872200663,0.1,193.08,192.85,0.55]
["bitfinex","SOLUSD",1755872200862,0.1,193.08,193.04,27.12438237]
["bitfinex","SOLUSD",1755872201051,0.1,193.07,192.91,0.57]
["bitfinex","SOLUSD",1755872201360,0.1,193.12,193.06,27.12438237]
["bitfinex","SOLUSD",1755872201545,0.1,193.19,193.0,0.59]
["bitfinex","SOLUSD",1755872201746,88.52,193.27,192.79,0.14216157]
["bitfinex","SOLUSD",1755872201747,0.74706491,193.18,192.79,0.14216157]
["bitfinex","SOLUSD",1755872201963,0.74706491,193.18,192.8,0.66]
["bitfinex","SOLUSD",1755872201964,0.1,193.17,192.8,0.66]
["bitfinex","SOLUSD",1755872202168,0.14216157,193.13,192.8,0.66]
["bitfinex","SOLUSD",1755872202366,0.14216157,193.12,192.8,0.66]
["bitfinex","SOLUSD",1755872202539,0.64729946,193.11,192.8,0.66]
["bitfinex","SOLUSD",1755872202865,26.0,193.06,192.74,0.66]
["bitfinex","SOLUSD",1755872203160,0.28432314,192.98,192.74,0.66]
["bitfinex","SOLUSD",1755872203741,0.1,192.97,192.74,0.66]
["bitfinex","SOLUSD",1755872203938,0.64780265,192.96,192.74,0.66]
["bitfinex","SOLUSD",1755872204164,0.1,192.95,192.92,27.12438237]
["bitfinex","SOLUSD",1755872204362,37.46,193.02,192.94,27.12438237]
["bitfinex","SOLUSD",1755872204656,37.36,193.02,192.96,26.0]
["bitfinex","SOLUSD",1755872204869,0.14216157,193.01,192.68,13.15702176]
["bitfinex","SOLUSD",1755872205043,0.28432314,193.01,192.97,27.12438237]
["bitfinex","SOLUSD",1755872205253,0.28432314,193.01,192.68,13.15702176]
["bitfinex","SOLUSD",1755872205254,0.1,193.0,192.68,13.15702176]
["bitfinex","SOLUSD",1755872205560,27.12438237,192.92,192.85,27.12438237]
["bitfinex","SOLUSD",1755872205759,0.64770195,192.99,192.91,27.12438237]
["bitfinex","SOLUSD",1755872205965,0.1,192.98,192.77,0.66]
["bitfinex","SOLUSD",1755872206167,27.12438237,192.92,192.69,15.8]
["bitfinex","SOLUSD",1755872206341,0.74797055,192.91,192.64,27.12438237]
["bitfinex","SOLUSD",1755872206667,0.1,192.91,192.84,27.12438237]
["bitfinex","SOLUSD",1755872206871,0.1,192.91,192.68,25.74696832]
["bitfinex","SOLUSD",1755872206872,0.74800414,192.9,192.63,0.66]
["bitfinex","SOLUSD",1755872207165,0.1,192.89,192.64,27.12438237]
["bitfinex","SOLUSD",1755872207366,0.1,192.89,192.65,0.67]
["bitfinex","SOLUSD",1755872207666,27.40870551,192.93,192.67,26.0]
["bitfinex","SOLUSD",1755872207837,27.40870551,192.93,192.5,25.58603122]
["bitfinex","SOLUSD",1755872207838,0.1,192.88,192.6,0.67]
["bitfinex","SOLUSD",1755872208043,0.28432314,192.79,192.6,0.67]
["bitfinex","SOLUSD",1755872208240,0.28432314,192.83,192.6,0.67]
["bitfinex","SOLUSD",1755872208686,0.28432314,192.83,192.64,27.12438237]
["bitfinex","SOLUSD",1755872208865,0.28432314,192.83,192.64,0.67]
["bitfinex","SOLUSD",1755872209249,0.648273,192.82,192.64,0.67]
["bitfinex","SOLUSD",1755872209483,0.1,192.81,192.61,0.67]
["bitfinex","SOLUSD",1755872209644,27.12438237,192.73,192.56,0.67]
["bitfinex","SOLUSD",1755872209844,0.93266338,192.8,192.57,0.67]
["bitfinex","SOLUSD",1755872210146,0.1,192.81,192.57,0.67]
["bitfinex","SOLUSD",1755872210342,0.64834024,192.8,192.57,0.67]
["bitfinex","SOLUSD",1755872210558,0.1,192.79,192.57,0.67]
["bitfinex","SOLUSD",1755872210754,0.64840751,192.78,192.57,0.67]
["bitfinex","SOLUSD",1755872211243,78.5,192.82,192.57,0.67]
["bitfinex","SOLUSD",1755872211443,78.5,192.82,192.79,26.0]
["bitfinex","SOLUSD",1755872211746,1.98339229,192.95,192.84,26.0]
["bitfinex","SOLUSD",1755872211953,1.98339229,192.95,192.68,0.14216157]
["bitfinex","SOLUSD",1755872212253,0.06,192.95,192.94,27.12438237]
["bitfinex","SOLUSD",1755872212480,37.36,192.99,192.94,27.12438237]
["bitfinex","SOLUSD",1755872212481,0.1,193.14,192.97,26.0]
["bitfinex","SOLUSD",1755872212690,1.82339229,193.14,192.97,26.0]
["bitfinex","SOLUSD",1755872212861,1.82339229,193.14,192.98,0.67]
["bitfinex","SOLUSD",1755872213171,0.74723243,193.13,192.9,0.67]
["bitfinex","SOLUSD",1755872213339,56.71,193.12,193.0,26.0]
["bitfinex","SOLUSD",1755872213543,1.25729946,193.11,193.0,26.0]
["bitfinex","SOLUSD",1755872213983,1.25729946,193.11,193.02,27.12438237]
["bitfinex","SOLUSD",1755872214345,0.64716541,193.15,193.07,27.12438237]
["bitfinex","SOLUSD",1755872214569,0.61,193.14,193.03,26.0]
["bitfinex","SOLUSD",1755872214744,38.00713191,193.16,193.03,26.0]
["bitfinex","SOLUSD",1755872214945,37.36,193.16,193.04,0.67]
["bitfinex","SOLUSD",1755872215254,37.36,193.16,193.02,0.67]
["bitfinex","SOLUSD",1755872215467,37.36,193.16,193.13,26.0]
["bitfinex","SOLUSD",1755872216079,37.36,193.16,192.96,27.12438237]
["bitfinex","SOLUSD",1755872216080,2.0,193.25,193.14,0.67]
["bitfinex","SOLUSD",1755872216240,2.0,193.25,193.17,26.0]
["bitfinex","SOLUSD",1755872216444,2.0,193.25,193.0,0.28432314]
["bitfinex","SOLUSD",1755872216685,2.0,193.25,193.24,27.12438237]
["bitfinex","SOLUSD",1755872217167,2.0,193.25,193.23,26.0]
["bitfinex","SOLUSD",1755872217466,2.0,193.25,193.14,0.28432314]
["bitfinex","SOLUSD",1755872217666,33.54,193.31,193.17,0.67]
["bitfinex","SOLUSD",1755872218069,33.54,193.31,193.3,27.12438237]
["bitfinex","SOLUSD",1755872218260,25.44310597,193.35,193.26,26.0]
["bitfinex","SOLUSD",1755872218566,27.12437895,193.32,193.17,0.67]
["bitfinex","SOLUSD",1755872218769,27.12437895,193.32,193.31,27.12438237]
["bitfinex","SOLUSD",1755872219094,27.12437895,193.32,193.25,26.0]
["bitfinex","SOLUSD",1755872219252,27.12437895,193.32,193.17,0.67]
["bitfinex","SOLUSD",1755872219458,1.39879133,193.31,193.09,0.67]
["bitfinex","SOLUSD",1755872219647,1.39879133,193.31,193.22,27.12438237]
["bitfinex","SOLUSD",1755872219648,0.75216157,193.3,193.22,27.12438237]
["bitfinex","SOLUSD",1755872219853,0.64669667,193.29,193.28,27.12438237]
["bitfinex","SOLUSD",1755872220061,0.78882478,193.3,193.14,0.67]
["bitfinex","SOLUSD",1755872220367,27.12437895,193.32,193.15,0.67]
["bitfinex","SOLUSD",1755872220948,0.64662976,193.31,193.15,0.67]
["bitfinex","SOLUSD",1755872221174,0.64662976,193.31,192.96,32.33429737]
["bitfinex","SOLUSD",1755872221175,27.12438237,193.28,193.08,0.67]
["bitfinex","SOLUSD",1755872221348,0.64676359,193.27,193.08,0.67]
["bitfinex","SOLUSD",1755872221553,0.64676359,193.27,193.23,27.12438237]
["bitfinex","SOLUSD",1755872221764,0.61,193.26,193.05,0.67]
["bitfinex","SOLUSD",1755872221955,0.64676359,193.27,193.05,0.67]
["bitfinex","SOLUSD",1755872222156,78.42,193.27,193.05,0.67]
["bitfinex","SOLUSD",1755872222378,78.42,193.28,193.05,0.67]
["bitfinex","SOLUSD",1755872222674,0.89432314,193.26,192.96,5.209915]
["bitfinex","SOLUSD",1755872222854,0.28432314,193.24,193.18,27.12438237]
["bitfinex","SOLUSD",1755872223045,0.64689747,193.23,192.96,5.30856496]
["bitfinex","SOLUSD",1755872223250,0.64662976,193.31,193.22,27.12438237]
["bitfinex","SOLUSD",1755872223482,27.12437895,193.32,193.02,0.14216157]
["bitfinex","SOLUSD",1755872223790,1.25662976,193.31,193.03,0.67]
["bitfinex","SOLUSD",1755872223945,0.14216157,193.3,193.03,0.67]
["bitfinex","SOLUSD",1755872224151,79.65662976,193.31,193.03,0.67]
["bitfinex","SOLUSD",1755872224152,0.64669667,193.29,193.03,0.67]
["bitfinex","SOLUSD",1755872224370,0.64649599,193.35,193.03,0.67]
["bitfinex","SOLUSD",1755872224595,1.0,213.45,193.08,0.28432314]
["bitfinex","SOLUSD",1755872224596,26.11305366,193.45,193.08,0.28432314]
["bitfinex","SOLUSD",1755872224762,25.44310597,193.35,193.09,0.67]
["bitfinex","SOLUSD",1755872224954,25.20871324,193.36,193.09,0.67]
["bitfinex","SOLUSD",1755872225150,0.06,193.24,193.09,0.67]
["bitfinex","SOLUSD",1755872225705,25.44310597,193.35,193.23,27.12438237]
["bitfinex","SOLUSD",1755872225999,26.14921545,193.45,193.24,0.67]
["bitfinex","SOLUSD",1755872226164,25.34334983,193.39,193.24,0.67]
["bitfinex","SOLUSD",1755872226368,25.2739742,193.44,193.24,0.67]
["bitfinex","SOLUSD",1755872226638,26.34458554,193.51,193.24,0.67]
["bitfinex","SOLUSD",1755872226779,25.6704863,193.52,193.29,0.28432314]
["bitfinex","SOLUSD",1755872227092,25.48965795,193.49,193.28,27.12438237]
["bitfinex","SOLUSD",1755872227272,25.54556512,193.48,193.28,27.12438237]
["bitfinex","SOLUSD",1755872227463,25.48965795,193.49,193.28,27.12438237]
["bitfinex","SOLUSD",1755872227667,25.48965795,193.49,193.48,27.12438237]
["bitfinex","SOLUSD",1755872227864,25.9114288,193.43,193.15,37.3]
["bitfinex","SOLUSD",1755872228091,25.2097824,193.46,193.42,27.12438237]
["bitfinex","SOLUSD",1755872228271,0.6460616,193.48,193.15,37.3]
["bitfinex","SOLUSD",1755872228272,25.04264693,193.41,193.15,37.3]
["bitfinex","SOLUSD",1755872228461,26.08859106,193.4,193.15,37.3]
["bitfinex","SOLUSD",1755872228664,25.04264693,193.41,193.15,37.3]
["bitfinex","SOLUSD",1755872228966,25.44558482,193.47,193.31,26.0]
["bitfinex","SOLUSD",1755872229189,25.9114288,193.43,193.31,26.0]
["bitfinex","SOLUSD",1755872229389,25.41321565,193.38,193.36,27.12438237]
["bitfinex","SOLUSD",1755872229702,0.66,193.42,193.26,0.67]
["bitfinex","SOLUSD",1755872229907,2.09445895,193.35,193.15,0.67]
["bitfinex","SOLUSD",1755872230082,2.09445895,193.28,193.0,37.28]
["bitfinex","SOLUSD",1755872230280,0.66,193.3,193.11,0.67]
["bitfinex","SOLUSD",1755872230498,0.66,193.3,192.9,7.90554105]
["bitfinex","SOLUSD",1755872230499,2.09445895,193.26,192.9,7.90554105]
["bitfinex","SOLUSD",1755872230682,0.66,193.3,192.9,7.90554105]
["bitfinex","SOLUSD",1755872230683,27.12438237,193.19,193.03,0.67]
["bitfinex","SOLUSD",1755872230884,0.66,193.2,193.03,0.67]
["bitfinex","SOLUSD",1755872231197,2.09445895,193.16,192.97,0.67]
["bitfinex","SOLUSD",1755872231385,0.28432314,193.23,192.96,5.27908243]
["bitfinex","SOLUSD",1755872231386,2.09445895,193.08,192.96,5.27908243]
["bitfinex","SOLUSD",1755872231586,2.09445895,193.05,192.96,5.27908243]
["bitfinex","SOLUSD",1755872231804,2.09445895,193.0,192.81,0.67]
["bitfinex","SOLUSD",1755872232105,2.09445895,193.0,192.92,5.2769112]
["bitfinex","SOLUSD",1755872232312,2.75445895,192.99,192.82,0.67]
["bitfinex","SOLUSD",1755872232613,2.75445895,192.99,192.71,10.61223138]
["bitfinex","SOLUSD",1755872232614,2.09445895,192.94,192.76,0.67]
["bitfinex","SOLUSD",1755872232783,0.28432314,193.01,192.72,0.67]
["bitfinex","SOLUSD",1755872232784,0.66,192.93,192.72,0.67]
["bitfinex","SOLUSD",1755872232982,2.09445895,192.89,192.72,0.67]
["bitfinex","SOLUSD",1755872233182,2.09445895,192.8,192.72,5.28810262]
["bitfinex","SOLUSD",1755872233394,0.66,192.83,192.79,27.12438237]
["bitfinex","SOLUSD",1755872233607,0.66,192.83,192.55,7.90554105]
["bitfinex","SOLUSD",1755872233608,2.09445895,192.86,192.72,5.09949195]
["bitfinex","SOLUSD",1755872233820,2.75445895,192.95,192.73,0.67]
["bitfinex","SOLUSD",1755872233996,0.66,192.95,192.73,0.67]
["bitfinex","SOLUSD",1755872234314,0.66,193.02,192.78,0.14216157]
["bitfinex","SOLUSD",1755872234503,37.28,193.03,192.76,0.14216157]
["bitfinex","SOLUSD",1755872234504,2.09445895,192.93,192.76,0.67]
["bitfinex","SOLUSD",1755872234702,2.09445895,192.86,192.72,5.25821474]
["bitfinex","SOLUSD",1755872234911,2.75445895,192.89,192.85,27.12438237]
["bitfinex","SOLUSD",1755872235213,2.09445895,192.97,192.8,0.67]
["bitfinex","SOLUSD",1755872235391,2.09445895,192.96,192.8,0.67]
["bitfinex","SOLUSD",1755872235592,66.04,193.04,192.75,0.67]
["bitfinex","SOLUSD",1755872235593,2.09445895,192.9,192.75,0.67]
["bitfinex","SOLUSD",1755872235801,29.21884132,192.88,192.71,2.7110875]
["bitfinex","SOLUSD",1755872236109,2.09445895,192.83,192.64,0.67]
["bitfinex","SOLUSD",1755872236410,0.14216157,192.88,192.7,2.71053421]
["bitfinex","SOLUSD",1755872236411,2.09445895,192.82,192.7,2.71053421]
["bitfinex","SOLUSD",1755872236592,2.09445895,192.89,192.81,27.12438237]
["bitfinex","SOLUSD",1755872236794,0.66,192.9,192.88,27.12438237]
["bitfinex","SOLUSD",1755872237014,2.75445895,192.96,192.77,0.67]
["bitfinex","SOLUSD",1755872237203,2.09445895,192.92,192.8,0.72]
["bitfinex","SOLUSD",1755872237409,2.09445895,192.95,192.78,0.72]
["bitfinex","SOLUSD",1755872237590,2.09445895,192.85,192.73,2.71013197]
["bitfinex","SOLUSD",1755872237928,2.09445895,192.79,192.78,27.12438237]
["bitfinex","SOLUSD",1755872238221,2.09445895,192.75,192.67,2.71112106]
["bitfinex","SOLUSD",1755872238430,2.09445895,192.82,192.67,2.71112106]
["bitfinex","SOLUSD",1755872238722,2.09445895,192.8,192.67,2.71112106]
["bitfinex","SOLUSD",1755872238927,2.09445895,192.73,192.67,2.71112106]
["bitfinex","SOLUSD",1755872239095,2.09445895,192.73,192.63,0.72]
["bitfinex","SOLUSD",1755872239096,2.09445895,192.76,192.64,5.16162952]
["bitfinex","SOLUSD",1755872239296,2.09445895,192.72,192.64,2.71138164]
["bitfinex","SOLUSD",1755872239517,2.74445895,192.75,192.64,2.71138164]
["bitfinex","SOLUSD",1755872239699,2.74445895,192.75,192.69,27.12438237]
["bitfinex","SOLUSD",1755872239905,2.74445895,192.75,192.6,2.73402745]
["bitfinex","SOLUSD",1755872239906,2.09445895,192.69,192.6,5.446246]
["bitfinex","SOLUSD",1755872240102,27.12438237,192.68,192.6,2.74221855]
["bitfinex","SOLUSD",1755872240334,1.2987777,192.67,192.6,0.03]
["bitfinex","SOLUSD",1755872240525,2.74445895,192.73,192.6,0.03]
["bitfinex","SOLUSD",1755872240698,0.64817215,192.85,192.66,53.12438237]
["bitfinex","SOLUSD",1755872240699,2.09445895,192.69,192.66,53.12438237]
["bitfinex","SOLUSD",1755872240897,0.65,192.79,192.68,27.12438237]
["bitfinex","SOLUSD",1755872241103,2.09445895,192.76,192.61,0.72]
["bitfinex","SOLUSD",1755872241401,29.21884132,192.69,192.62,27.12438237]
["bitfinex","SOLUSD",1755872241736,29.21884132,192.69,192.6,0.03]
["bitfinex","SOLUSD",1755872241737,2.09445895,192.79,192.68,27.12438237]
["bitfinex","SOLUSD",1755872241940,0.65,192.85,192.77,27.12438237]
["bitfinex","SOLUSD",1755872242105,2.09445895,192.83,192.82,26.0]
["bitfinex","SOLUSD",1755872242310,0.65,192.83,192.67,26.0]
["bitfinex","SOLUSD",1755872242625,2.09445895,192.81,192.67,26.0]
["bitfinex","SOLUSD",1755872242823,2.09445895,192.77,192.67,26.0]
["bitfinex","SOLUSD",1755872243025,2.09445895,192.85,192.79,26.0]
["bitfinex","SOLUSD",1755872243202,2.09445895,192.85,192.72,0.72]
["bitfinex","SOLUSD",1755872243404,2.09445895,192.91,192.87,26.0]
["bitfinex","SOLUSD",1755872243605,37.36,193.05,192.89,26.0]
["bitfinex","SOLUSD",1755872243606,75.49199313,193.04,192.89,26.0]
["bitfinex","SOLUSD",1755872243914,0.06,192.97,192.73,0.72]
["bitfinex","SOLUSD",1755872244131,0.06,192.97,192.67,26.0]
["bitfinex","SOLUSD",1755872244132,27.12438237,192.78,192.67,0.72]
["bitfinex","SOLUSD",1755872244316,37.36,192.85,192.68,0.51899522]
["bitfinex","SOLUSD",1755872244514,37.36,192.85,192.68,1.38115679]
["bitfinex","SOLUSD",1755872244715,0.06,192.97,192.84,27.12438237]
["bitfinex","SOLUSD",1755872244926,0.06,192.97,192.91,26.0]
["bitfinex","SOLUSD",1755872245113,0.06,192.97,192.94,26.0]
["bitfinex","SOLUSD",1755872245309,0.06,192.97,192.91,27.12438237]
["bitfinex","SOLUSD",1755872245513,0.06,192.97,192.83,0.72]
["bitfinex","SOLUSD",1755872245822,0.06,192.97,192.78,0.28432314]
["bitfinex","SOLUSD",1755872245823,0.64780265,192.96,192.89,27.12438237]
["bitfinex","SOLUSD",1755872246034,1.24780265,192.96,192.78,0.72]
["bitfinex","SOLUSD",1755872246206,0.6,192.95,192.72,0.72]
["bitfinex","SOLUSD",1755872246410,27.12438237,192.84,192.72,0.72]
["bitfinex","SOLUSD",1755872246608,27.12438237,192.82,192.76,27.12438237]
["bitfinex","SOLUSD",1755872246848,0.64830662,192.81,192.67,0.72]
["bitfinex","SOLUSD",1755872247141,0.64820576,192.84,192.77,27.12438237]
["bitfinex","SOLUSD",1755872247346,0.6,192.91,192.68,0.51899522]
["bitfinex","SOLUSD",1755872247555,0.64800414,192.9,192.89,27.12438237]
["bitfinex","SOLUSD",1755872247842,0.6478698,192.94,192.89,27.12438237]
["bitfinex","SOLUSD",1755872248029,37.36,192.95,192.93,27.12438237]
["bitfinex","SOLUSD",1755872248238,1.2478698,192.94,192.79,0.72]
["bitfinex","SOLUSD",1755872248543,0.6478698,192.94,192.79,0.72]
["bitfinex","SOLUSD",1755872248753,0.6478698,192.94,192.89,27.12438237]
["bitfinex","SOLUSD",1755872249035,0.6478698,192.94,192.79,0.72]
["bitfinex","SOLUSD",1755872249036,0.6,192.93,192.85,27.12438237]
["bitfinex","SOLUSD",1755872249244,27.12438237,192.9,192.75,0.72]
["bitfinex","SOLUSD",1755872249441,0.64803774,192.89,192.75,0.72]
["bitfinex","SOLUSD",1755872249608,27.12438237,192.82,192.67,0.72]
["bitfinex","SOLUSD",1755872249938,0.6,192.88,192.67,0.72]
["bitfinex","SOLUSD",1755872249939,0.64807133,192.88,192.68,0.51899522]
["bitfinex","SOLUSD",1755872250120,27.12438237,192.86,192.69,0.72]
["bitfinex","SOLUSD",1755872250325,27.12438237,192.87,192.7,0.51894135]
["bitfinex","SOLUSD",1755872250639,0.28432314,192.84,192.64,0.72]
["bitfinex","SOLUSD",1755872250816,0.93256252,192.83,192.65,0.72]
["bitfinex","SOLUSD",1755872251005,0.93256252,192.83,192.75,27.12438237]
["bitfinex","SOLUSD",1755872251209,0.6,192.82,192.65,0.72]
["bitfinex","SOLUSD",1755872251405,0.6,192.82,192.6,0.54921079]
["bitfinex","SOLUSD",1755872251406,0.93262976,192.81,192.72,27.12438237]
["bitfinex","SOLUSD",1755872251654,0.64830662,192.81,192.79,27.12438237]
["bitfinex","SOLUSD",1755872251840,40.88,192.87,192.7,0.72]
["bitfinex","SOLUSD",1755872252039,40.88,192.87,192.7,1.23894135]
["bitfinex","SOLUSD",1755872252208,40.88,192.87,192.71,0.72]
["bitfinex","SOLUSD",1755872252412,0.64797055,192.91,192.72,0.5188875]
["bitfinex","SOLUSD",1755872252645,0.64800414,192.9,192.73,0.72]
["bitfinex","SOLUSD",1755872252850,0.64803774,192.89,192.73,0.72]
["bitfinex","SOLUSD",1755872253057,0.6,193.06,192.92,26.0]
["bitfinex","SOLUSD",1755872253230,27.72438237,193.01,192.92,26.0]
["bitfinex","SOLUSD",1755872253439,0.64766839,193.0,192.84,0.72]
["bitfinex","SOLUSD",1755872253652,0.64766839,193.0,192.79,26.0]
["bitfinex","SOLUSD",1755872253653,0.6,192.96,192.79,26.0]
["bitfinex","SOLUSD",1755872253853,0.78999779,192.95,192.79,26.0]
["bitfinex","SOLUSD",1755872254064,0.64783622,192.95,192.88,26.0]
["bitfinex","SOLUSD",1755872254353,0.64783622,192.95,192.77,0.72]
["bitfinex","SOLUSD",1755872254528,0.64783622,192.95,192.86,26.0]
["bitfinex","SOLUSD",1755872254730,78.5,192.94,192.87,27.12438237]
["bitfinex","SOLUSD",1755872254936,1.53222652,192.93,192.86,53.12438237]
["bitfinex","SOLUSD",1755872255253,1.53222652,192.93,192.77,0.72]
["bitfinex","SOLUSD",1755872255643,27.12438237,192.88,192.7,0.72]
["bitfinex","SOLUSD",1755872255841,0.64810494,192.87,192.79,27.12438237]
["bitfinex","SOLUSD",1755872256158,27.12438237,192.85,192.7,0.72]
["bitfinex","SOLUSD",1755872256356,0.64810494,192.87,192.59,2.71257992]
["bitfinex","SOLUSD",1755872256357,21.29118973,192.73,192.59,2.71257992]
["bitfinex","SOLUSD",1755872256558,21.29118973,192.7,192.59,2.71257992]
["bitfinex","SOLUSD",1755872256864,0.28432314,192.77,192.59,0.72]
["bitfinex","SOLUSD",1755872256865,0.6,192.77,192.59,0.72]
["bitfinex","SOLUSD",1755872257054,0.93279792,192.76,192.72,21.29118973]
["bitfinex","SOLUSD",1755872257256,0.93279792,192.76,192.61,0.72]
["bitfinex","SOLUSD",1755872257257,0.6,192.75,192.59,2.71284481]
["bitfinex","SOLUSD",1755872257449,0.93279792,192.76,192.62,0.72]
["bitfinex","SOLUSD",1755872257450,0.64854207,192.74,192.62,0.72]
["bitfinex","SOLUSD",1755872257644,21.57551287,192.71,192.59,2.71284481]
["bitfinex","SOLUSD",1755872257839,1.24867669,192.7,192.56,0.03]
["bitfinex","SOLUSD",1755872258037,21.29118973,192.64,192.58,0.03]
["bitfinex","SOLUSD",1755872258236,0.28432314,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755872258441,0.28432314,192.56,192.39,0.72]
["bitfinex","SOLUSD",1755872258657,0.64918203,192.55,192.41,0.72]
["bitfinex","SOLUSD",1755872258970,0.64918203,192.55,192.27,10.52010193]
["bitfinex","SOLUSD",1755872258971,0.28432314,192.47,192.32,0.72]
["bitfinex","SOLUSD",1755872259284,0.28432314,192.47,192.17,0.52037258]
["bitfinex","SOLUSD",1755872259285,0.28432314,192.43,192.26,0.72]
["bitfinex","SOLUSD",1755872259557,38.0294856,192.46,192.33,2.71057769]
["bitfinex","SOLUSD",1755872259558,0.64962062,192.42,192.33,2.71057769]
["bitfinex","SOLUSD",1755872260136,78.52,192.41,192.33,2.71057769]
["bitfinex","SOLUSD",1755872260361,0.93401128,192.4,192.33,2.71057769]
["bitfinex","SOLUSD",1755872260554,0.28432314,192.38,192.23,0.72]
["bitfinex","SOLUSD",1755872260858,0.64978946,192.37,192.23,2.71255248]
["bitfinex","SOLUSD",1755872261051,28.14045797,192.24,192.23,2.71255248]
["bitfinex","SOLUSD",1755872261254,28.14045797,192.24,192.06,0.03]
["bitfinex","SOLUSD",1755872261255,0.28432314,192.23,192.06,0.03]
["bitfinex","SOLUSD",1755872261455,0.28432314,192.21,192.06,0.03]
["bitfinex","SOLUSD",1755872261684,26.0,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755872261871,26.28432314,192.05,191.78,0.72]
["bitfinex","SOLUSD",1755872262034,64.79133013,192.05,191.81,2.72009998]
["bitfinex","SOLUSD",1755872262365,64.79133013,192.05,191.57,0.5220024]
["bitfinex","SOLUSD",1755872262366,10.0,191.96,191.57,0.5220024]
["bitfinex","SOLUSD",1755872262535,0.28432314,191.9,191.66,0.72]
["bitfinex","SOLUSD",1755872262738,79.25141487,191.89,191.66,0.72]
["bitfinex","SOLUSD",1755872262944,0.28432314,191.88,191.71,0.72]
["bitfinex","SOLUSD",1755872263150,0.28432314,191.88,190.07,10.37280843]
["bitfinex","SOLUSD",1755872263151,0.28432314,191.86,191.66,0.72]
["bitfinex","SOLUSD",1755872263353,28.14045797,191.84,191.7,0.72]
["bitfinex","SOLUSD",1755872263548,0.28432314,191.84,191.7,0.72]
["bitfinex","SOLUSD",1755872263767,79.25161862,191.83,191.54,0.52208415]
["bitfinex","SOLUSD",1755872264075,79.25161862,191.83,191.55,0.09301701]
["bitfinex","SOLUSD",1755872264076,26.0,191.69,191.55,0.09301701]
["bitfinex","SOLUSD",1755872264244,84.43063054,191.83,191.39,0.72]
["bitfinex","SOLUSD",1755872264245,48.39645168,191.68,191.39,0.72]
["bitfinex","SOLUSD",1755872264445,26.0,191.65,191.39,0.72]
["bitfinex","SOLUSD",1755872264667,0.28432314,191.61,191.39,0.72]
["bitfinex","SOLUSD",1755872264870,0.28432314,191.59,191.35,0.72]
["bitfinex","SOLUSD",1755872265046,79.35246894,191.58,191.36,0.72]
["bitfinex","SOLUSD",1755872265377,7.72789659,192.05,191.36,0.72]
["bitfinex","SOLUSD",1755872265378,27.85613483,191.65,191.4,27.85613483]
["bitfinex","SOLUSD",1755872265685,26.28432314,191.63,191.32,0.5226845]
["bitfinex","SOLUSD",1755872265845,0.65233274,191.62,191.34,0.72]
["bitfinex","SOLUSD",1755872266049,0.65233274,191.62,191.35,0.52260256]
["bitfinex","SOLUSD",1755872266263,0.14216157,191.6,191.36,0.72]
["bitfinex","SOLUSD",1755872266474,0.14216157,191.6,191.35,0.72]
["bitfinex","SOLUSD",1755872266475,0.14216157,191.56,191.35,0.72]
["bitfinex","SOLUSD",1755872266772,26.0,191.45,191.21,0.72]
["bitfinex","SOLUSD",1755872266941,26.0,191.45,191.06,5.351089]
["bitfinex","SOLUSD",1755872266942,117.27726923,191.44,191.19,0.72]
["bitfinex","SOLUSD",1755872267148,37.52,191.44,191.19,0.72]
["bitfinex","SOLUSD",1755872267346,89.4729802,191.43,191.19,0.72]
["bitfinex","SOLUSD",1755872267654,89.4729802,191.43,191.0,5.13284203]
["bitfinex","SOLUSD",1755872267655,0.28432314,191.41,191.2,0.72]
["bitfinex","SOLUSD",1755872267851,0.28432314,191.3,191.13,0.72]
["bitfinex","SOLUSD",1755872268070,0.6534581,191.29,191.13,0.72]
["bitfinex","SOLUSD",1755872268375,26.0,191.24,191.05,0.72]
["bitfinex","SOLUSD",1755872268543,37.52,191.23,191.03,0.72]
["bitfinex","SOLUSD",1755872268973,37.52,191.23,191.22,27.85613483]
["bitfinex","SOLUSD",1755872269166,2.7304646,191.34,191.26,0.14216157]
["bitfinex","SOLUSD",1755872269379,1.2904646,191.34,191.33,28.14045797]
["bitfinex","SOLUSD",1755872269670,37.52,191.51,191.33,28.14045797]
["bitfinex","SOLUSD",1755872269671,37.52,191.51,191.36,25.32429314]
["bitfinex","SOLUSD",1755872269880,0.7,191.5,191.36,25.32429314]
["bitfinex","SOLUSD",1755872270250,3.42789939,191.5,191.18,0.17]
["bitfinex","SOLUSD",1755872270469,0.14216157,191.44,191.09,0.17]
["bitfinex","SOLUSD",1755872270665,0.14216157,191.44,190.99,13.31787459]
["bitfinex","SOLUSD",1755872270666,26.0,191.31,190.99,0.17]
["bitfinex","SOLUSD",1755872270847,0.28432314,191.26,190.95,0.03]
["bitfinex","SOLUSD",1755872271047,0.28432314,191.21,190.95,0.03]
["bitfinex","SOLUSD",1755872271251,0.7,191.2,190.95,0.03]
["bitfinex","SOLUSD",1755872271547,79.20432314,191.19,190.95,0.03]
["bitfinex","SOLUSD",1755872271771,27.85613483,191.06,190.95,0.03]
["bitfinex","SOLUSD",1755872271987,0.28432314,191.04,190.95,0.03]
["bitfinex","SOLUSD",1755872272273,17.06,191.03,190.84,0.03]
["bitfinex","SOLUSD",1755872272485,17.06,191.03,190.77,0.1]
["bitfinex","SOLUSD",1755872272486,0.28432314,190.95,190.77,0.1]
["bitfinex","SOLUSD",1755872272684,79.62,190.94,190.77,0.1]
["bitfinex","SOLUSD",1755872272855,79.62,190.93,190.77,0.1]
["bitfinex","SOLUSD",1755872273059,0.98432314,190.92,190.77,0.1]
["bitfinex","SOLUSD",1755872273254,0.7,190.91,190.77,0.1]
["bitfinex","SOLUSD",1755872273969,40.44,190.9,190.77,0.1]
["bitfinex","SOLUSD",1755872274150,27.85613483,190.84,190.77,0.1]
["bitfinex","SOLUSD",1755872274348,0.28432314,190.87,190.67,0.03]
["bitfinex","SOLUSD",1755872274349,0.28432314,190.82,190.67,0.03]
["bitfinex","SOLUSD",1755872274578,0.7,190.81,190.67,0.03]
["bitfinex","SOLUSD",1755872274754,79.04,190.8,190.67,0.03]
["bitfinex","SOLUSD",1755872274951,0.28432314,190.78,190.67,0.03]
["bitfinex","SOLUSD",1755872275148,1.42,190.74,190.49,2.73519359]
["bitfinex","SOLUSD",1755872275477,1.42,190.61,190.33,8.58]
["bitfinex","SOLUSD",1755872275677,26.0,190.74,190.23,26.9642759]
["bitfinex","SOLUSD",1755872275678,2.12,190.68,190.6,27.85613483]
["bitfinex","SOLUSD",1755872275882,0.7,190.67,190.38,11.41621556]
["bitfinex","SOLUSD",1755872276085,1.42,190.62,190.38,2.83621556]
["bitfinex","SOLUSD",1755872276257,37.68,190.63,190.41,27.85613483]
["bitfinex","SOLUSD",1755872276457,1.42,190.69,190.41,27.85613483]
["bitfinex","SOLUSD",1755872276659,1.42,190.77,190.5,8.58]
["bitfinex","SOLUSD",1755872276874,37.68,190.79,190.57,0.28432314]
["bitfinex","SOLUSD",1755872277072,1.42,190.86,190.78,27.85613483]
["bitfinex","SOLUSD",1755872277376,37.68,190.94,190.73,26.0]
["bitfinex","SOLUSD",1755872277578,1.42,190.92,190.78,0.28432314]
["bitfinex","SOLUSD",1755872277768,1.42,190.92,190.91,27.85613483]
["bitfinex","SOLUSD",1755872277968,1.42,190.88,190.77,26.0]
["bitfinex","SOLUSD",1755872278272,1.42,190.93,190.87,27.85613483]
["bitfinex","SOLUSD",1755872278475,37.68,190.94,190.56,8.58]
["bitfinex","SOLUSD",1755872278476,1.42,190.87,190.56,8.58]
["bitfinex","SOLUSD",1755872278678,37.68,190.94,190.41,27.85613483]
["bitfinex","SOLUSD",1755872278679,1.42,190.77,190.57,0.09349537]
["bitfinex","SOLUSD",1755872278982,1.42,190.78,190.51,8.58]
["bitfinex","SOLUSD",1755872279165,2.12,190.81,190.77,27.85613483]
["bitfinex","SOLUSD",1755872279487,1.42,190.79,190.54,0.14216157]
["bitfinex","SOLUSD",1755872279783,2.12,190.84,190.57,0.14216157]
["bitfinex","SOLUSD",1755872280086,1.42,190.81,190.6,26.09856906]
["bitfinex","SOLUSD",1755872280287,1.42,190.81,190.55,8.58]
["bitfinex","SOLUSD",1755872280288,0.7,190.81,190.66,0.28432314]
["bitfinex","SOLUSD",1755872280458,0.7,190.81,190.46,18.06689579]
["bitfinex","SOLUSD",1755872280459,1.42,190.71,190.46,18.06689579]
["bitfinex","SOLUSD",1755872280660,1.42,190.71,190.7,27.85613483]
["bitfinex","SOLUSD",1755872280879,1.1819,190.53,190.47,8.58]
["bitfinex","SOLUSD",1755872281059,0.8977,190.53,190.41,0.03]
["bitfinex","SOLUSD",1755872281390,0.7,190.52,190.25,8.58]
["bitfinex","SOLUSD",1755872281598,1.42,190.48,190.38,0.57621556]
["bitfinex","SOLUSD",1755872281769,2.03,190.47,190.22,0.72]
["bitfinex","SOLUSD",1755872281971,1.42,190.4,190.22,0.72]
["bitfinex","SOLUSD",1755872282291,1.42,190.31,190.17,0.72]
["bitfinex","SOLUSD",1755872282478,1.42,190.29,190.18,0.72]
["bitfinex","SOLUSD",1755872282670,1.42,190.32,190.18,0.72]
["bitfinex","SOLUSD",1755872282985,37.74,190.35,190.32,2.73707314]
["bitfinex","SOLUSD",1755872283284,1.42,190.34,190.18,0.72]
["bitfinex","SOLUSD",1755872283484,1.42,190.28,190.19,5.25789999]
["bitfinex","SOLUSD",1755872283695,1.42,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1755872283898,1.42,190.24,190.19,5.25789999]
["bitfinex","SOLUSD",1755872284194,0.61,190.23,190.13,5.25955924]
["bitfinex","SOLUSD",1755872284504,0.61,190.23,190.12,0.3597445]
["bitfinex","SOLUSD",1755872284505,27.85613483,190.19,190.12,0.3597445]
["bitfinex","SOLUSD",1755872284656,37.74,190.35,189.9,0.18365726]
["bitfinex","SOLUSD",1755872284657,25.96998711,190.14,189.9,0.18365726]
["bitfinex","SOLUSD",1755872284861,10.0,190.04,189.87,5.2579]
["bitfinex","SOLUSD",1755872285067,27.85613483,189.88,189.61,6.5]
["bitfinex","SOLUSD",1755872285265,37.74,190.03,189.62,5.2737053]
["bitfinex","SOLUSD",1755872285266,10.0,189.86,189.62,5.2737053]
["bitfinex","SOLUSD",1755872285489,0.28432314,189.86,189.62,5.4937053]
["bitfinex","SOLUSD",1755872285789,37.78,189.96,189.61,6.5]
["bitfinex","SOLUSD",1755872285790,10.0,189.76,189.61,6.5]
["bitfinex","SOLUSD",1755872285972,47.78,189.75,189.61,6.5]
["bitfinex","SOLUSD",1755872286285,0.28432314,189.71,189.61,6.5]
["bitfinex","SOLUSD",1755872286486,79.4,189.7,189.48,5.99737483]
["bitfinex","SOLUSD",1755872286668,26.0,189.8,189.53,0.72]
["bitfinex","SOLUSD",1755872286870,10.0,189.92,189.48,5.27737483]
["bitfinex","SOLUSD",1755872287076,0.29,189.84,189.48,18.47137947]
["bitfinex","SOLUSD",1755872287386,0.29,189.84,189.15,26.84025476]
["bitfinex","SOLUSD",1755872287387,10.0,189.78,189.33,5.28178312]
["bitfinex","SOLUSD",1755872287572,26.0,189.76,189.42,27.85613483]
["bitfinex","SOLUSD",1755872287765,0.29,189.75,189.42,27.85613483]
["bitfinex","SOLUSD",1755872287989,1.39603677,189.75,189.5,10.0]
["bitfinex","SOLUSD",1755872288293,1.39603677,189.75,189.33,45.35590531]
["bitfinex","SOLUSD",1755872288294,0.7,189.74,189.33,18.48624094]
["bitfinex","SOLUSD",1755872288506,37.84,189.78,189.73,27.85613483]
["bitfinex","SOLUSD",1755872288788,1.39603677,189.74,189.63,0.72]
["bitfinex","SOLUSD",1755872289000,0.7,189.85,189.63,0.72]
["bitfinex","SOLUSD",1755872289179,37.84,189.86,189.63,0.72]
["bitfinex","SOLUSD",1755872289496,10.0,189.82,189.53,0.72]
["bitfinex","SOLUSD",1755872289799,26.0,189.77,189.46,0.72]
["bitfinex","SOLUSD",1755872290014,0.7,189.81,189.52,0.72]
["bitfinex","SOLUSD",1755872290166,26.7,189.81,189.49,0.03]
["bitfinex","SOLUSD",1755872290367,26.7,189.81,189.32,5.28206211]
["bitfinex","SOLUSD",1755872290368,26.0,189.53,189.32,5.28206211]
["bitfinex","SOLUSD",1755872290586,37.84,189.52,189.33,0.72]
["bitfinex","SOLUSD",1755872290901,0.7,189.69,189.33,0.72]
["bitfinex","SOLUSD",1755872291076,37.84,189.71,189.42,27.85613483]
["bitfinex","SOLUSD",1755872291273,38.56,189.71,189.65,26.0]
["bitfinex","SOLUSD",1755872291476,37.84,189.71,189.52,0.72]
["bitfinex","SOLUSD",1755872291676,1.42,189.7,189.52,0.72]
["bitfinex","SOLUSD",1755872291895,0.72,189.62,189.47,0.72]
["bitfinex","SOLUSD",1755872292093,67.36,189.66,189.48,0.72]
["bitfinex","SOLUSD",1755872292278,0.72,189.55,189.43,18.47648206]
["bitfinex","SOLUSD",1755872292483,0.72,189.44,189.32,0.72]
["bitfinex","SOLUSD",1755872292678,37.9,189.46,189.34,13.20360602]
["bitfinex","SOLUSD",1755872292894,37.9,189.46,189.45,27.85613483]
["bitfinex","SOLUSD",1755872293200,0.72,189.59,189.45,28.57613483]
["bitfinex","SOLUSD",1755872293407,12.66,189.61,189.3,0.03]
["bitfinex","SOLUSD",1755872293699,2.74830733,189.75,189.3,0.03]
["bitfinex","SOLUSD",1755872293700,0.72,189.71,189.51,26.0]
["bitfinex","SOLUSD",1755872293887,37.9,189.73,189.52,0.72]
["bitfinex","SOLUSD",1755872294077,1e-08,189.75,189.71,26.0]
["bitfinex","SOLUSD",1755872294275,1e-08,189.75,189.59,0.72]
["bitfinex","SOLUSD",1755872294477,0.7,189.74,189.59,0.72]
["bitfinex","SOLUSD",1755872294705,1e-08,189.75,189.59,0.72]
["bitfinex","SOLUSD",1755872294880,0.72,189.71,189.53,0.72]
["bitfinex","SOLUSD",1755872295084,0.72,189.71,189.17,26.32300075]
["bitfinex","SOLUSD",1755872295085,0.72,189.64,189.48,0.72]
["bitfinex","SOLUSD",1755872295281,0.72,189.64,186.96,79.8]
["bitfinex","SOLUSD",1755872295282,0.72,189.49,189.34,0.72]
["bitfinex","SOLUSD",1755872295483,37.94,189.48,189.35,0.72]
["bitfinex","SOLUSD",1755872295685,37.94,189.52,189.47,27.85613483]
["bitfinex","SOLUSD",1755872295895,0.72,189.58,189.42,0.72]
["bitfinex","SOLUSD",1755872296077,0.72,189.54,189.36,0.72]
["bitfinex","SOLUSD",1755872296279,37.94,189.61,189.36,0.72]
["bitfinex","SOLUSD",1755872296280,0.72,189.53,189.36,0.72]
["bitfinex","SOLUSD",1755872296484,46.7,189.56,189.36,0.72]
["bitfinex","SOLUSD",1755872296747,46.46713134,189.56,189.55,27.85613483]
["bitfinex","SOLUSD",1755872297014,37.94,189.61,189.55,27.85613483]
["bitfinex","SOLUSD",1755872297015,37.89342626,189.61,189.58,26.0]
["bitfinex","SOLUSD",1755872297173,37.89342626,189.61,189.46,0.72]
["bitfinex","SOLUSD",1755872297376,0.47571657,189.55,189.46,0.72]
["bitfinex","SOLUSD",1755872297578,0.47571657,189.55,189.42,27.85613483]
["bitfinex","SOLUSD",1755872297579,35.62204662,189.61,189.42,27.85613483]
["bitfinex","SOLUSD",1755872297881,1.37,189.58,189.3,0.03]
["bitfinex","SOLUSD",1755872298100,0.72,189.53,189.3,0.03]
["bitfinex","SOLUSD",1755872298303,35.62204662,189.61,189.52,27.85613483]
["bitfinex","SOLUSD",1755872298510,0.72,189.79,189.47,26.0]
["bitfinex","SOLUSD",1755872298813,1.37,189.74,189.45,26.0]
["bitfinex","SOLUSD",1755872298978,34.98,189.8,189.3,0.03]
["bitfinex","SOLUSD",1755872298979,0.72,189.66,189.3,0.03]
["bitfinex","SOLUSD",1755872299175,0.72,189.55,189.3,0.03]
["bitfinex","SOLUSD",1755872299380,0.65,189.54,189.3,0.03]
["bitfinex","SOLUSD",1755872299603,51.24,189.57,189.53,27.85613483]
["bitfinex","SOLUSD",1755872299812,34.89893057,189.65,189.35,26.0]
["bitfinex","SOLUSD",1755872299994,10.0,189.97,189.67,26.0]
["bitfinex","SOLUSD",1755872300192,0.65,189.86,189.74,27.85613483]
["bitfinex","SOLUSD",1755872300386,37.98,189.89,189.77,26.0]
["bitfinex","SOLUSD",1755872300704,0.65,189.88,189.64,0.72]
["bitfinex","SOLUSD",1755872301104,0.65,189.88,189.59,0.28432314]
["bitfinex","SOLUSD",1755872301105,0.65,189.88,189.65,0.72]
["bitfinex","SOLUSD",1755872301405,79.82,189.87,189.56,0.72]
["bitfinex","SOLUSD",1755872301703,79.82,189.87,189.3,26.73836259]
["bitfinex","SOLUSD",1755872301704,80.47,189.86,189.49,0.72]
["bitfinex","SOLUSD",1755872301879,10.0,189.74,189.42,27.85613483]
["bitfinex","SOLUSD",1755872302079,27.85613483,189.69,189.43,0.72]
["bitfinex","SOLUSD",1755872302382,0.65,189.73,189.3,10.03]
["bitfinex","SOLUSD",1755872302383,38.63,189.68,189.37,16.554059]
["bitfinex","SOLUSD",1755872302591,10.0,189.64,189.37,0.72]
["bitfinex","SOLUSD",1755872302784,26.0,189.6,189.33,15.84033]
["bitfinex","SOLUSD",1755872303008,0.65,189.59,189.3,0.03]
["bitfinex","SOLUSD",1755872303302,79.82,189.58,189.31,15.84033]
["bitfinex","SOLUSD",1755872303501,79.82,189.58,189.53,27.85613483]
["bitfinex","SOLUSD",1755872303702,79.82,189.58,189.32,0.72]
["bitfinex","SOLUSD",1755872303703,0.65,189.67,189.57,27.85613483]
["bitfinex","SOLUSD",1755872304008,8.65857146,189.74,189.69,26.0]
["bitfinex","SOLUSD",1755872304186,7.21041886,189.74,189.69,26.0]
["bitfinex","SOLUSD",1755872304388,38.0,189.82,189.55,26.0]
["bitfinex","SOLUSD",1755872304590,38.65,189.81,189.56,0.28432314]
["bitfinex","SOLUSD",1755872304812,0.65,189.8,189.56,0.28432314]
["bitfinex","SOLUSD",1755872305121,0.65,189.8,189.62,0.28432314]
["bitfinex","SOLUSD",1755872305282,0.65,189.8,189.54,26.0]
["bitfinex","SOLUSD",1755872305482,27.85613483,189.65,189.23,10.0]
["bitfinex","SOLUSD",1755872305686,0.65,189.64,189.27,0.03]
["bitfinex","SOLUSD",1755872306004,0.28432314,189.59,189.46,27.85613483]
["bitfinex","SOLUSD",1755872306304,26.0,189.57,189.44,0.72]
["bitfinex","SOLUSD",1755872306479,26.0,189.57,189.27,0.75]
["bitfinex","SOLUSD",1755872306480,0.65,189.56,189.27,0.75]
["bitfinex","SOLUSD",1755872306684,0.79216157,189.56,189.27,0.03]
["bitfinex","SOLUSD",1755872306885,26.0,189.49,189.27,0.03]
["bitfinex","SOLUSD",1755872307088,0.65,189.48,189.27,0.03]
["bitfinex","SOLUSD",1755872307612,26.0,189.41,189.27,0.03]
["bitfinex","SOLUSD",1755872307913,26.0,189.37,189.1,0.72]
["bitfinex","SOLUSD",1755872308218,0.65,189.36,189.1,0.72]
["bitfinex","SOLUSD",1755872308383,0.65,189.36,189.03,0.72]
["bitfinex","SOLUSD",1755872308384,26.93432314,189.36,189.03,0.72]
["bitfinex","SOLUSD",1755872308721,26.93432314,189.36,188.86,0.72]
["bitfinex","SOLUSD",1755872308722,26.0,189.25,188.86,0.72]
["bitfinex","SOLUSD",1755872308886,0.14216157,189.3,188.86,0.72]
["bitfinex","SOLUSD",1755872308887,0.28432314,189.13,188.86,0.72]
["bitfinex","SOLUSD",1755872309090,0.28432314,189.13,188.77,5.00270067]
["bitfinex","SOLUSD",1755872309091,26.0,189.09,188.8,0.72]
["bitfinex","SOLUSD",1755872309422,0.93432314,189.08,188.76,27.85613483]
["bitfinex","SOLUSD",1755872309586,26.65,189.07,188.74,0.72]
["bitfinex","SOLUSD",1755872309788,0.28432314,189.04,188.69,0.72]
["bitfinex","SOLUSD",1755872310001,0.65,189.03,188.69,0.72]
["bitfinex","SOLUSD",1755872310609,26.0,189.01,188.69,0.72]
["bitfinex","SOLUSD",1755872310817,0.65,189.0,188.66,0.72]
["bitfinex","SOLUSD",1755872311187,0.65,189.0,188.4,78.06182139]
["bitfinex","SOLUSD",1755872311188,0.65,189.0,188.53,4.78603401]
["bitfinex","SOLUSD",1755872311484,10.0,188.94,188.53,4.78603401]
["bitfinex","SOLUSD",1755872311688,26.0,188.98,188.03,63.27578739]
["bitfinex","SOLUSD",1755872311689,10.0,188.88,188.43,15.910899]
["bitfinex","SOLUSD",1755872311889,26.0,188.89,188.43,15.910899]
["bitfinex","SOLUSD",1755872311890,10.0,188.71,188.43,43.76703383]
["bitfinex","SOLUSD",1755872312096,10.0,188.68,188.43,43.26703383]
["bitfinex","SOLUSD",1755872312296,38.06,188.74,188.43,15.410899]
["bitfinex","SOLUSD",1755872312297,0.65,188.67,188.43,15.410899]
["bitfinex","SOLUSD",1755872312500,38.06,188.74,188.26,5.37259581]
["bitfinex","SOLUSD",1755872312501,10.65,188.7,188.26,5.37259581]
["bitfinex","SOLUSD",1755872312707,38.06,188.74,188.23,38.06]
["bitfinex","SOLUSD",1755872312708,38.06,188.74,188.36,4.78603401]
["bitfinex","SOLUSD",1755872312913,79.98,188.84,188.43,27.85613483]
["bitfinex","SOLUSD",1755872313091,80.63,188.84,188.44,5.11603401]
["bitfinex","SOLUSD",1755872313296,0.65,188.84,188.76,0.03]
["bitfinex","SOLUSD",1755872313620,80.65123637,189.42,188.76,0.03]
["bitfinex","SOLUSD",1755872313621,0.65,189.05,188.84,0.14216157]
["bitfinex","SOLUSD",1755872313800,0.65,189.14,188.85,0.33]
["bitfinex","SOLUSD",1755872313990,0.65,189.21,188.85,0.33]
["bitfinex","SOLUSD",1755872314197,0.65,189.21,188.88,26.0]
["bitfinex","SOLUSD",1755872314401,10.0,189.14,188.89,0.33]
["bitfinex","SOLUSD",1755872314602,0.65,189.13,188.89,0.61432314]
["bitfinex","SOLUSD",1755872314795,10.65,189.13,188.89,0.61432314]
["bitfinex","SOLUSD",1755872315030,0.65,189.12,188.84,0.33]
["bitfinex","SOLUSD",1755872315389,10.0,189.1,188.84,0.33]
["bitfinex","SOLUSD",1755872315589,10.0,188.99,188.76,0.03]
["bitfinex","SOLUSD",1755872315896,10.0,188.94,188.76,0.03]
["bitfinex","SOLUSD",1755872316231,0.65,188.98,188.76,0.03]
["bitfinex","SOLUSD",1755872316516,0.65,188.99,188.76,0.36]
["bitfinex","SOLUSD",1755872316715,10.0,188.91,188.76,0.03]
["bitfinex","SOLUSD",1755872316928,4.8,189.09,188.76,0.03]
["bitfinex","SOLUSD",1755872317136,0.65,189.0,188.77,0.33]
["bitfinex","SOLUSD",1755872317306,0.65,189.0,188.76,0.03]
["bitfinex","SOLUSD",1755872317644,0.65,189.0,188.77,0.47216157]
["bitfinex","SOLUSD",1755872317846,0.65,188.99,188.77,0.14216157]
["bitfinex","SOLUSD",1755872318137,0.65,188.99,188.76,0.03]
["bitfinex","SOLUSD",1755872318138,10.0,188.98,188.76,0.03]
["bitfinex","SOLUSD",1755872318346,10.0,188.89,188.76,0.03]
["bitfinex","SOLUSD",1755872318650,10.0,188.78,188.53,0.33]
["bitfinex","SOLUSD",1755872318935,0.65,188.77,188.47,0.33]
["bitfinex","SOLUSD",1755872319543,10.0,188.76,188.47,0.33]
["bitfinex","SOLUSD",1755872319753,64.1,188.88,188.47,0.33]
["bitfinex","SOLUSD",1755872319754,0.65,188.75,188.47,0.33]
["bitfinex","SOLUSD",1755872319910,10.0,188.99,188.74,27.85613483]
["bitfinex","SOLUSD",1755872320109,0.65,188.91,188.67,0.33]
["bitfinex","SOLUSD",1755872320309,38.1,188.98,188.93,26.0]
["bitfinex","SOLUSD",1755872320608,0.65,189.02,188.94,0.28432314]
["bitfinex","SOLUSD",1755872320925,0.65,189.08,189.04,26.0]
["bitfinex","SOLUSD",1755872321111,0.65,189.08,189.05,0.28432314]
["bitfinex","SOLUSD",1755872321309,0.65,189.08,188.86,0.36]
["bitfinex","SOLUSD",1755872321310,4.8,188.97,188.77,0.1]
["bitfinex","SOLUSD",1755872321529,0.65,188.96,188.69,0.58]
["bitfinex","SOLUSD",1755872321834,10.0,188.75,188.5,0.64]
["bitfinex","SOLUSD",1755872322030,10.0,188.75,188.39,15.83]
["bitfinex","SOLUSD",1755872322031,38.77,188.74,188.44,0.64]
["bitfinex","SOLUSD",1755872322339,0.65,188.74,188.45,0.64]
["bitfinex","SOLUSD",1755872322546,38.12,188.76,188.73,27.85613483]
["bitfinex","SOLUSD",1755872322724,0.65,188.9,188.75,27.85613483]
["bitfinex","SOLUSD",1755872322911,10.0,188.89,188.61,0.37]
["bitfinex","SOLUSD",1755872323112,10.0,188.82,188.56,0.64]
["bitfinex","SOLUSD",1755872323307,0.1994544,188.75,188.57,26.10437807]
["bitfinex","SOLUSD",1755872323512,0.65,188.88,188.77,26.0]
["bitfinex","SOLUSD",1755872323732,0.65,188.88,188.48,15.8]
["bitfinex","SOLUSD",1755872323733,0.65,188.96,188.91,0.14216157]
["bitfinex","SOLUSD",1755872324059,0.65,188.95,188.91,0.28432314]
["bitfinex","SOLUSD",1755872324213,0.65,188.94,188.66,0.28432314]
["bitfinex","SOLUSD",1755872324418,0.65,188.99,188.93,27.85613483]
["bitfinex","SOLUSD",1755872324637,10.0,189.29,188.8,0.28432314]
["bitfinex","SOLUSD",1755872324638,10.65,189.06,188.8,0.28432314]
["bitfinex","SOLUSD",1755872324814,10.0,188.87,188.42,26.96337317]
["bitfinex","SOLUSD",1755872325132,0.65,188.86,188.43,32.8388355]
["bitfinex","SOLUSD",1755872325317,0.65,188.86,188.44,0.63]
["bitfinex","SOLUSD",1755872325525,10.0,188.76,188.44,0.63]
["bitfinex","SOLUSD",1755872325718,0.65,188.75,188.44,0.63]
["bitfinex","SOLUSD",1755872326115,0.65,188.82,188.44,0.63]
["bitfinex","SOLUSD",1755872326343,4.8,188.75,188.44,4.98270067]
["bitfinex","SOLUSD",1755872326524,4.8,188.75,188.45,0.64]
["bitfinex","SOLUSD",1755872326851,10.0,188.71,188.45,0.64]
["bitfinex","SOLUSD",1755872327059,10.0,188.64,188.43,27.85613483]
["bitfinex","SOLUSD",1755872327215,10.0,188.5,188.39,0.03]
["bitfinex","SOLUSD",1755872327415,9.92038388,188.33,188.1,5.3642212]
["bitfinex","SOLUSD",1755872327728,9.92038388,188.33,188.13,10.0]
["bitfinex","SOLUSD",1755872327729,9.92038388,188.21,188.13,10.0]
["bitfinex","SOLUSD",1755872327928,9.92038388,188.21,187.98,0.67]
["bitfinex","SOLUSD",1755872327929,0.68,188.2,187.98,0.67]
["bitfinex","SOLUSD",1755872328130,38.14,188.21,187.96,4.35270067]
["bitfinex","SOLUSD",1755872328330,38.14,188.21,187.92,0.07961612]
["bitfinex","SOLUSD",1755872328331,10.60038388,188.2,187.93,5.3211302]
["bitfinex","SOLUSD",1755872328619,0.68,188.19,187.95,0.07961612]
["bitfinex","SOLUSD",1755872328840,38.14,188.37,188.18,27.85613483]
["bitfinex","SOLUSD",1755872329045,9.92038388,188.49,188.13,0.07961612]
["bitfinex","SOLUSD",1755872329246,46.98,188.48,188.14,0.69]
["bitfinex","SOLUSD",1755872329422,9.92038388,188.43,188.14,0.69]
["bitfinex","SOLUSD",1755872329630,27.85613483,188.41,188.14,0.97432314]
["bitfinex","SOLUSD",1755872329854,9.92038388,188.29,187.99,0.06]
["bitfinex","SOLUSD",1755872330021,9.92038388,188.27,187.96,0.03]
["bitfinex","SOLUSD",1755872330219,9.92038388,188.22,187.96,0.03]
["bitfinex","SOLUSD",1755872330443,26.28432314,188.18,187.8,5.39838257]
["bitfinex","SOLUSD",1755872330748,0.68,188.17,187.83,0.69]
["bitfinex","SOLUSD",1755872331338,5.48,188.17,187.83,0.69]
["bitfinex","SOLUSD",1755872331516,5.48,188.17,187.79,1.6]
["bitfinex","SOLUSD",1755872331517,0.68,188.16,187.91,5.92447533]
["bitfinex","SOLUSD",1755872331719,39.68,188.15,187.91,5.92447533]
["bitfinex","SOLUSD",1755872331930,0.68,188.14,187.91,5.92447533]
["bitfinex","SOLUSD",1755872332125,80.9,188.14,187.91,5.92447533]
["bitfinex","SOLUSD",1755872332354,26.0,188.11,187.91,5.92447533]
["bitfinex","SOLUSD",1755872332556,27.85613483,187.96,187.67,0.69]
["bitfinex","SOLUSD",1755872332861,38.86,187.95,187.9,27.85613483]
["bitfinex","SOLUSD",1755872333058,38.22,188.07,187.94,27.85613483]
["bitfinex","SOLUSD",1755872333358,0.68,188.12,188.06,27.85613483]
["bitfinex","SOLUSD",1755872333558,0.68,188.12,187.83,0.14216157]
["bitfinex","SOLUSD",1755872333559,80.22,188.19,188.12,5.3157559]
["bitfinex","SOLUSD",1755872333727,10.0,188.4,188.12,5.3157559]
["bitfinex","SOLUSD",1755872333728,80.32,188.35,188.18,27.85613483]
["bitfinex","SOLUSD",1755872333934,38.22,188.43,188.13,0.28432314]
["bitfinex","SOLUSD",1755872333935,0.68,188.34,188.13,0.28432314]
["bitfinex","SOLUSD",1755872334133,0.68,188.34,188.16,0.28432314]
["bitfinex","SOLUSD",1755872334334,0.68,188.34,188.23,0.28432314]
["bitfinex","SOLUSD",1755872334562,0.68,188.34,188.15,26.07942722]
["bitfinex","SOLUSD",1755872334952,0.68,188.33,188.16,0.28432314]
["bitfinex","SOLUSD",1755872335146,27.85613483,188.31,188.16,0.28432314]
["bitfinex","SOLUSD",1755872335344,0.68,188.3,188.12,5.3157559]
["bitfinex","SOLUSD",1755872335660,10.28432314,188.25,187.8,0.69]
["bitfinex","SOLUSD",1755872335968,38.9,188.24,188.18,27.85613483]
["bitfinex","SOLUSD",1755872336137,45.12,188.23,187.95,0.69]
["bitfinex","SOLUSD",1755872336342,45.12,188.23,187.89,0.69]
["bitfinex","SOLUSD",1755872336545,26.0,188.2,187.79,0.69]
["bitfinex","SOLUSD",1755872336867,10.0,188.17,187.84,0.03]
["bitfinex","SOLUSD",1755872337166,0.68,188.19,187.84,0.03]
["bitfinex","SOLUSD",1755872337167,26.0,188.05,187.84,0.03]
["bitfinex","SOLUSD",1755872337370,53.85613483,187.92,187.84,0.03]
["bitfinex","SOLUSD",1755872337537,10.0,188.02,187.84,0.03]
["bitfinex","SOLUSD",1755872337538,80.36,187.91,187.84,0.03]
["bitfinex","SOLUSD",1755872337733,10.0,188.03,187.65,0.69]
["bitfinex","SOLUSD",1755872337734,80.36,187.9,187.65,0.69]
["bitfinex","SOLUSD",1755872338233,38.24,187.95,187.65,0.69]
["bitfinex","SOLUSD",1755872338438,0.68,187.91,187.65,0.69]
["bitfinex","SOLUSD",1755872338652,26.0,187.86,187.57,0.60290191]
["bitfinex","SOLUSD",1755872338937,10.0,187.82,187.29,5.256]
["bitfinex","SOLUSD",1755872339140,26.0,187.78,187.44,0.69]
["bitfinex","SOLUSD",1755872339349,65.56,187.77,187.44,28.54613483]
["bitfinex","SOLUSD",1755872339552,38.24,187.81,187.45,6.02475593]
["bitfinex","SOLUSD",1755872339553,0.16,187.76,187.45,6.02475593]
["bitfinex","SOLUSD",1755872339755,72.98,187.75,187.45,6.02475593]
["bitfinex","SOLUSD",1755872339954,38.44,187.74,187.59,27.85613483]
["bitfinex","SOLUSD",1755872340174,80.44,187.73,187.64,27.85613483]
["bitfinex","SOLUSD",1755872340357,80.44,187.73,187.45,5.33475593]
["bitfinex","SOLUSD",1755872340358,27.85613483,187.65,187.45,5.33475593]
["bitfinex","SOLUSD",1755872340542,80.44,187.73,187.45,5.33475593]
["bitfinex","SOLUSD",1755872340543,27.85613483,187.58,187.45,5.33475593]
["bitfinex","SOLUSD",1755872340744,0.16,187.57,187.53,27.85613483]
["bitfinex","SOLUSD",1755872340940,10.0,187.77,187.48,27.85613483]
["bitfinex","SOLUSD",1755872340941,0.16,187.56,187.48,27.85613483]
["bitfinex","SOLUSD",1755872341152,0.16,187.64,187.45,5.33475593]
["bitfinex","SOLUSD",1755872341349,118.72,187.63,187.45,5.33475593]
["bitfinex","SOLUSD",1755872341662,118.72,187.63,187.24,5.34073915]
["bitfinex","SOLUSD",1755872341663,26.0,187.44,187.24,5.34073915]
["bitfinex","SOLUSD",1755872341866,0.16,187.62,187.24,5.34073915]
["bitfinex","SOLUSD",1755872341867,38.28,187.43,187.24,5.34073915]
["bitfinex","SOLUSD",1755872342044,10.0,187.63,187.24,5.34073915]
["bitfinex","SOLUSD",1755872342045,38.32,187.42,187.24,5.34073915]
["bitfinex","SOLUSD",1755872342241,38.32,187.41,187.24,5.34073915]
["bitfinex","SOLUSD",1755872342465,38.32,187.41,187.23,2.41160764]
["bitfinex","SOLUSD",1755872342466,76.46,187.4,187.23,2.41160764]
["bitfinex","SOLUSD",1755872342686,26.0,187.18,186.99,5.3864253]
["bitfinex","SOLUSD",1755872342964,118.92,187.17,187.0,5.34759358]
["bitfinex","SOLUSD",1755872343165,38.32,187.16,187.1,27.85613483]
["bitfinex","SOLUSD",1755872343367,0.06,187.3,187.03,0.69]
["bitfinex","SOLUSD",1755872343573,64.32,187.29,186.85,5.35188654]
["bitfinex","SOLUSD",1755872343750,10.0,187.27,186.95,0.69]
["bitfinex","SOLUSD",1755872343952,35.59029622,187.29,187.23,27.85613483]
["bitfinex","SOLUSD",1755872344250,0.06,187.35,186.99,10.0]
["bitfinex","SOLUSD",1755872344450,38.32,187.37,187.15,0.69]
["bitfinex","SOLUSD",1755872344659,10.0,187.58,187.15,0.69]
["bitfinex","SOLUSD",1755872344660,0.06,187.5,187.15,0.69]
["bitfinex","SOLUSD",1755872344835,38.32,187.49,187.18,26.0]
["bitfinex","SOLUSD",1755872345042,38.32,187.49,187.27,26.0]
["bitfinex","SOLUSD",1755872345241,1e-08,187.49,187.48,27.85613483]
["bitfinex","SOLUSD",1755872345461,1e-08,187.49,187.48,28.54613483]
["bitfinex","SOLUSD",1755872345666,1e-08,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1755872345976,118.92,187.7,187.48,5.33390228]
["bitfinex","SOLUSD",1755872345977,118.92,187.7,187.51,25.6963293]
["bitfinex","SOLUSD",1755872346284,10.0,187.68,187.32,0.69]
["bitfinex","SOLUSD",1755872346471,27.85613483,187.52,187.24,0.69]
["bitfinex","SOLUSD",1755872346774,10.14216157,187.5,187.13,0.69]
["bitfinex","SOLUSD",1755872346970,10.14216157,187.5,186.88,38.41]
["bitfinex","SOLUSD",1755872346971,100.76,187.49,187.18,0.69]
["bitfinex","SOLUSD",1755872347175,0.28432314,187.48,187.18,0.69]
["bitfinex","SOLUSD",1755872347365,38.38,187.49,187.18,0.69]
["bitfinex","SOLUSD",1755872347955,10.73699154,188.29,187.22,10.0]
["bitfinex","SOLUSD",1755872347956,0.06,187.6,187.22,10.0]
["bitfinex","SOLUSD",1755872348147,2.77789189,187.67,187.62,26.0]
["bitfinex","SOLUSD",1755872348357,0.06,187.66,187.47,0.68]
["bitfinex","SOLUSD",1755872348585,80.7,187.66,187.47,26.68]
["bitfinex","SOLUSD",1755872348778,80.7,187.66,187.39,0.67]
["bitfinex","SOLUSD",1755872348979,80.64,187.66,187.44,27.85613483]
["bitfinex","SOLUSD",1755872349156,65.3639738,187.8,187.44,27.85613483]
["bitfinex","SOLUSD",1755872349157,38.4,187.79,187.68,26.0]
["bitfinex","SOLUSD",1755872349368,27.85613483,187.71,187.45,0.69]
["bitfinex","SOLUSD",1755872349682,26.0,187.67,187.11,10.0]
["bitfinex","SOLUSD",1755872349893,10.0,187.55,187.11,27.85613483]
["bitfinex","SOLUSD",1755872350079,0.28432314,187.5,187.11,27.85613483]
["bitfinex","SOLUSD",1755872350266,26.0,187.41,186.99,0.1]
["bitfinex","SOLUSD",1755872350461,78.06,187.49,186.99,0.1]
["bitfinex","SOLUSD",1755872350462,10.0,187.38,186.99,0.1]
["bitfinex","SOLUSD",1755872350778,13.58,187.37,186.99,0.1]
["bitfinex","SOLUSD",1755872350968,0.28432314,187.47,187.11,27.85613483]
["bitfinex","SOLUSD",1755872351172,34.68,187.46,187.08,10.0]
["bitfinex","SOLUSD",1755872351374,2.60797559,187.37,187.11,27.85613483]
["bitfinex","SOLUSD",1755872351560,38.44,187.48,187.36,27.85613483]
["bitfinex","SOLUSD",1755872351763,38.44,187.48,187.26,0.69]
["bitfinex","SOLUSD",1755872351964,0.22,187.47,187.12,0.83216157]
["bitfinex","SOLUSD",1755872352157,38.44,187.48,187.46,27.85613483]
["bitfinex","SOLUSD",1755872352380,38.44,187.48,187.29,0.69]
["bitfinex","SOLUSD",1755872352586,38.66,187.62,187.29,0.69]
["bitfinex","SOLUSD",1755872352886,78.22,187.61,187.46,27.85613483]
["bitfinex","SOLUSD",1755872353182,78.22,187.61,187.25,26.0]
["bitfinex","SOLUSD",1755872353183,53.85613483,187.48,187.0,10.0]
["bitfinex","SOLUSD",1755872353398,26.0,187.31,187.01,0.69]
["bitfinex","SOLUSD",1755872353597,26.0,187.31,186.86,10.03]
["bitfinex","SOLUSD",1755872353598,0.22,187.47,187.02,0.68]
["bitfinex","SOLUSD",1755872353599,116.14,187.3,187.02,0.68]
["bitfinex","SOLUSD",1755872353768,119.2,187.34,187.11,27.85613483]
["bitfinex","SOLUSD",1755872353965,0.50432314,187.33,187.01,0.03]
["bitfinex","SOLUSD",1755872354188,0.22,187.32,187.25,27.85613483]
["bitfinex","SOLUSD",1755872354390,38.44,187.4,187.18,0.08]
["bitfinex","SOLUSD",1755872354771,38.24349672,187.4,187.18,0.08]
["bitfinex","SOLUSD",1755872354968,0.22,187.54,187.18,0.08]
["bitfinex","SOLUSD",1755872355199,119.26,187.57,187.18,0.08]
["bitfinex","SOLUSD",1755872355403,38.46,187.57,187.29,26.0]
["bitfinex","SOLUSD",1755872355612,38.46,187.57,187.3,26.97432314]
["bitfinex","SOLUSD",1755872355775,27.85613483,187.34,187.12,0.09520934]
["bitfinex","SOLUSD",1755872355974,0.22,187.56,186.78,27.85613483]
["bitfinex","SOLUSD",1755872355975,26.0,187.3,187.01,0.69]
["bitfinex","SOLUSD",1755872356296,38.46,187.29,187.01,0.69]
["bitfinex","SOLUSD",1755872356513,0.22,187.28,186.9,0.72]
["bitfinex","SOLUSD",1755872356719,0.28432314,187.24,186.9,0.03]
["bitfinex","SOLUSD",1755872356954,26.0,187.11,186.9,0.03]
["bitfinex","SOLUSD",1755872357123,80.94216157,187.1,186.9,0.03]
["bitfinex","SOLUSD",1755872357311,80.8,187.09,186.9,0.03]
["bitfinex","SOLUSD",1755872357507,0.28432314,187.11,186.9,0.03]
["bitfinex","SOLUSD",1755872357708,38.23036007,187.1,186.9,0.03]
["bitfinex","SOLUSD",1755872357904,68.48,187.26,187.09,27.85613483]
["bitfinex","SOLUSD",1755872358140,81.04,187.25,187.12,27.85613483]
["bitfinex","SOLUSD",1755872358406,38.46,187.27,187.13,0.69]
["bitfinex","SOLUSD",1755872358802,38.46,187.41,187.29,26.0]
["bitfinex","SOLUSD",1755872359035,27.85613483,187.3,187.06,0.03]
["bitfinex","SOLUSD",1755872359233,10.0,187.27,186.99,0.1]
["bitfinex","SOLUSD",1755872359406,2.7827328,187.37,186.99,0.1]
["bitfinex","SOLUSD",1755872359407,27.85613483,187.03,186.99,0.1]
["bitfinex","SOLUSD",1755872359607,27.85613483,187.03,186.54,2.142934]
["bitfinex","SOLUSD",1755872359608,26.0,186.99,186.74,0.69]
["bitfinex","SOLUSD",1755872359811,27.85613483,186.91,186.68,0.69]
["bitfinex","SOLUSD",1755872360022,0.14216157,187.01,186.68,0.69]
["bitfinex","SOLUSD",1755872360244,38.46,187.02,186.78,27.85613483]
["bitfinex","SOLUSD",1755872360544,0.03,187.12,187.01,27.85613483]
["bitfinex","SOLUSD",1755872360841,36.54,187.15,187.14,26.0]
["bitfinex","SOLUSD",1755872361020,2.7827328,187.37,187.14,54.54613483]
["bitfinex","SOLUSD",1755872361225,38.48,187.36,187.18,0.94840536]
["bitfinex","SOLUSD",1755872361412,38.48,187.36,187.19,0.69]
["bitfinex","SOLUSD",1755872362555,0.06,187.27,187.18,0.94840536]
["bitfinex","SOLUSD",1755872362716,0.06,187.27,187.26,27.85613483]
["bitfinex","SOLUSD",1755872363050,66.33613483,187.36,187.18,0.94840536]
["bitfinex","SOLUSD",1755872363349,26.0,187.3,187.18,0.94840536]
["bitfinex","SOLUSD",1755872363646,0.03,187.35,187.18,0.91840536]
["bitfinex","SOLUSD",1755872363946,80.86,187.34,187.18,28.77454019]
["bitfinex","SOLUSD",1755872364146,27.85613483,187.24,187.18,0.91840536]
["bitfinex","SOLUSD",1755872364443,0.03,187.35,187.18,0.91840536]
["bitfinex","SOLUSD",1755872364649,80.86,187.35,187.3,27.85613483]
["bitfinex","SOLUSD",1755872364826,38.48,187.36,187.34,27.85613483]
["bitfinex","SOLUSD",1755872365144,0.95533622,187.46,187.39,0.28432314]
["bitfinex","SOLUSD",1755872365347,0.95533622,187.46,187.45,27.85613483]
["bitfinex","SOLUSD",1755872365659,64.82755322,187.74,187.45,27.85613483]
["bitfinex","SOLUSD",1755872365660,38.48,187.69,187.48,26.28432314]
["bitfinex","SOLUSD",1755872365818,38.48,187.69,187.45,0.69]
["bitfinex","SOLUSD",1755872366028,66.33613483,187.69,187.48,0.28432314]
["bitfinex","SOLUSD",1755872366217,38.48,187.69,187.48,0.28432314]
["bitfinex","SOLUSD",1755872366444,80.86,187.68,187.43,0.69]
["bitfinex","SOLUSD",1755872366644,80.86,187.68,187.31,26.0]
["bitfinex","SOLUSD",1755872366645,80.86,187.68,187.35,0.69]
["bitfinex","SOLUSD",1755872367051,80.86,187.68,187.47,27.85613483]
["bitfinex","SOLUSD",1755872367220,26.0,187.65,187.27,0.69]
["bitfinex","SOLUSD",1755872367426,26.0,187.65,187.38,27.85613483]
["bitfinex","SOLUSD",1755872367427,0.28432314,187.46,187.38,27.85613483]
["bitfinex","SOLUSD",1755872367624,0.28432314,187.46,187.27,0.69]
["bitfinex","SOLUSD",1755872367625,38.48,187.47,187.45,27.85613483]
["bitfinex","SOLUSD",1755872367945,27.85613483,187.57,187.49,26.0]
["bitfinex","SOLUSD",1755872368244,0.06,187.73,187.59,26.0]
["bitfinex","SOLUSD",1755872368542,80.84,187.72,187.48,0.14216157]
["bitfinex","SOLUSD",1755872368746,80.84,187.72,187.56,0.28432314]
["bitfinex","SOLUSD",1755872368949,80.84,187.72,187.51,0.69]
["bitfinex","SOLUSD",1755872369128,80.84,187.72,187.7,27.85613483]
["bitfinex","SOLUSD",1755872369454,80.84,187.72,187.48,26.50501176]
["bitfinex","SOLUSD",1755872369455,80.9,187.73,187.71,26.0]
["bitfinex","SOLUSD",1755872369647,80.9,187.73,187.66,0.28432314]
["bitfinex","SOLUSD",1755872369845,80.9,187.73,187.47,0.91840536]
["bitfinex","SOLUSD",1755872369846,80.9,187.73,187.72,27.85613483]
["bitfinex","SOLUSD",1755872370043,80.4712,187.73,187.72,27.85613483]
["bitfinex","SOLUSD",1755872370240,80.4712,187.73,187.72,26.0]
["bitfinex","SOLUSD",1755872370453,80.4712,187.73,187.51,0.69]
["bitfinex","SOLUSD",1755872370755,80.4712,187.73,187.64,26.0]
["bitfinex","SOLUSD",1755872370936,80.4712,187.73,187.51,0.69]
["bitfinex","SOLUSD",1755872371133,38.48,187.79,187.72,27.85613483]
["bitfinex","SOLUSD",1755872371333,10.0,188.07,187.81,26.0]
["bitfinex","SOLUSD",1755872371560,8.33239649,187.96,187.92,27.85613483]
["bitfinex","SOLUSD",1755872371741,8.33239649,187.96,187.95,27.85613483]
["bitfinex","SOLUSD",1755872371943,38.46,188.16,187.96,29.0431018]
["bitfinex","SOLUSD",1755872372149,80.8,188.15,188.07,26.0]
["bitfinex","SOLUSD",1755872372355,80.8,188.15,188.14,27.85613483]
["bitfinex","SOLUSD",1755872372560,80.8,188.15,187.96,2.75877866]
["bitfinex","SOLUSD",1755872372561,38.44,188.32,188.07,0.69]
["bitfinex","SOLUSD",1755872372760,38.44,188.32,188.29,27.85613483]
["bitfinex","SOLUSD",1755872372761,80.78,188.31,188.29,27.85613483]
["bitfinex","SOLUSD",1755872372968,16.007684,188.41,188.3,28.54613483]
["bitfinex","SOLUSD",1755872373257,38.44,188.53,188.4,27.85613483]
["bitfinex","SOLUSD",1755872373458,38.44,188.53,188.44,27.85613483]
["bitfinex","SOLUSD",1755872373832,80.78,188.67,188.51,26.0]
["bitfinex","SOLUSD",1755872374039,38.44,188.73,188.63,27.85613483]
["bitfinex","SOLUSD",1755872374240,15.981675,188.83,188.63,27.85613483]
["bitfinex","SOLUSD",1755872374458,15.981675,188.83,188.53,26.36820325]
["bitfinex","SOLUSD",1755872374459,80.78,188.77,188.74,27.85613483]
["bitfinex","SOLUSD",1755872374644,38.44,188.86,188.76,27.85613483]
["bitfinex","SOLUSD",1755872374843,2.0060925,188.78,188.56,26.0]
["bitfinex","SOLUSD",1755872375244,2.0060925,188.78,188.57,0.37880033]
["bitfinex","SOLUSD",1755872375455,2.0060925,188.78,188.74,26.0]
["bitfinex","SOLUSD",1755872375760,2.0060925,188.78,188.72,26.0]
["bitfinex","SOLUSD",1755872375964,2.0060925,188.78,188.77,27.85613483]
["bitfinex","SOLUSD",1755872376131,2.0060925,188.78,188.62,26.0]
["bitfinex","SOLUSD",1755872376465,8.73804371,188.87,188.82,0.28432314]
["bitfinex","SOLUSD",1755872376762,8.73804371,188.87,188.86,26.0]
["bitfinex","SOLUSD",1755872377144,38.38,189.03,188.86,26.0]
["bitfinex","SOLUSD",1755872377344,8.85653889,189.11,188.88,0.28432314]
["bitfinex","SOLUSD",1755872377546,8.85653889,189.11,188.76,27.85613483]
["bitfinex","SOLUSD",1755872377547,8.85653889,189.11,188.96,0.28432314]
["bitfinex","SOLUSD",1755872377838,8.85653889,189.11,188.95,28.14045797]
["bitfinex","SOLUSD",1755872377839,8.85653889,189.11,188.79,26.0]
["bitfinex","SOLUSD",1755872378031,0.06,189.12,189.1,27.85613483]
["bitfinex","SOLUSD",1755872378232,0.06,189.12,189.11,27.85613483]
["bitfinex","SOLUSD",1755872378437,0.06,189.12,188.74,10.0]
["bitfinex","SOLUSD",1755872378650,0.06,189.12,188.76,27.85613483]
["bitfinex","SOLUSD",1755872378858,0.14216157,189.1,188.77,0.14216157]
["bitfinex","SOLUSD",1755872379057,0.14216157,189.1,189.04,27.85613483]
["bitfinex","SOLUSD",1755872379359,8.95601816,189.12,188.79,26.28432314]
["bitfinex","SOLUSD",1755872379558,0.06,188.89,188.86,0.04]
["bitfinex","SOLUSD",1755872379771,0.06,189.12,188.89,0.28432314]
["bitfinex","SOLUSD",1755872379948,0.06,189.12,189.11,27.85613483]
["bitfinex","SOLUSD",1755872380147,0.06,189.12,188.91,26.0]
["bitfinex","SOLUSD",1755872380348,0.06,189.12,188.9,0.04]
["bitfinex","SOLUSD",1755872380711,0.14216157,188.94,188.74,0.04]
["bitfinex","SOLUSD",1755872380845,0.06,189.12,188.74,0.04]
["bitfinex","SOLUSD",1755872380846,38.3,188.93,188.76,27.85613483]
["bitfinex","SOLUSD",1755872381045,0.28432314,188.94,188.58,10.0]
["bitfinex","SOLUSD",1755872381243,26.0,188.92,188.53,10.0]
["bitfinex","SOLUSD",1755872381550,80.48,188.95,188.9,27.85613483]
["bitfinex","SOLUSD",1755872381763,80.38,188.94,188.78,0.04]
["bitfinex","SOLUSD",1755872381954,1.49163841,188.85,188.51,8.50836159]
["bitfinex","SOLUSD",1755872382140,0.28432314,188.9,188.41,8.50836159]
["bitfinex","SOLUSD",1755872382141,1.49163841,188.75,188.41,8.50836159]
["bitfinex","SOLUSD",1755872382367,80.38,188.75,188.48,8.50836159]
["bitfinex","SOLUSD",1755872382676,38.26,188.95,188.74,55.71226966]
["bitfinex","SOLUSD",1755872382875,38.26,188.95,188.49,0.09451729]
["bitfinex","SOLUSD",1755872382876,38.26,188.95,188.72,0.14216157]
["bitfinex","SOLUSD",1755872383039,1.49163841,188.9,188.72,0.14216157]
["bitfinex","SOLUSD",1755872383238,1.49163841,188.93,188.72,0.14216157]
["bitfinex","SOLUSD",1755872383474,0.06,188.94,188.79,26.0]
["bitfinex","SOLUSD",1755872383779,0.06,188.94,188.93,27.85613483]
["bitfinex","SOLUSD",1755872383940,0.06,188.9,188.8,0.14216157]
["bitfinex","SOLUSD",1755872384144,0.06,188.9,188.85,26.0]
["bitfinex","SOLUSD",1755872384342,1.49163841,189.02,188.89,27.9982964]
["bitfinex","SOLUSD",1755872384669,26.0226159,189.31,189.04,26.0]
["bitfinex","SOLUSD",1755872384670,1.49163841,189.16,189.04,26.0]
["bitfinex","SOLUSD",1755872384966,38.22,189.29,188.86,0.28432314]
["bitfinex","SOLUSD",1755872384967,1.49163841,189.2,188.86,0.28432314]
["bitfinex","SOLUSD",1755872385153,1.49163841,189.2,188.88,0.28432314]
["bitfinex","SOLUSD",1755872385349,75.43163841,189.23,189.11,27.85613483]
["bitfinex","SOLUSD",1755872385667,38.22,189.29,189.16,0.28432314]
["bitfinex","SOLUSD",1755872385969,38.22,189.29,188.95,8.50836159]
["bitfinex","SOLUSD",1755872386173,38.22,189.29,189.28,27.85613483]
["bitfinex","SOLUSD",1755872386463,38.22,189.29,189.09,27.85613483]
["bitfinex","SOLUSD",1755872386464,1.49163841,189.27,189.02,26.0]
["bitfinex","SOLUSD",1755872386767,38.22,189.29,189.26,27.85613483]
["bitfinex","SOLUSD",1755872387069,1.49163841,189.35,189.28,26.0]
["bitfinex","SOLUSD",1755872387260,1.49163841,189.33,189.28,26.0]
["bitfinex","SOLUSD",1755872387466,1.49163841,189.33,189.23,0.28432314]
["bitfinex","SOLUSD",1755872387467,1.49163841,189.38,189.31,26.0]
["bitfinex","SOLUSD",1755872387656,80.32,189.43,189.27,0.28432314]
["bitfinex","SOLUSD",1755872387967,80.32,189.43,189.21,0.28432314]
["bitfinex","SOLUSD",1755872387968,1.49163841,189.4,189.21,0.28432314]
["bitfinex","SOLUSD",1755872388139,80.32,189.43,189.21,0.28432314]
["bitfinex","SOLUSD",1755872388140,1.49163841,189.36,189.21,0.28432314]
["bitfinex","SOLUSD",1755872388343,1.49163841,189.35,189.18,0.28432314]
["bitfinex","SOLUSD",1755872388549,1.49163841,189.4,189.14,5.20396478]
["bitfinex","SOLUSD",1755872388845,38.22,189.46,189.21,26.28432314]
["bitfinex","SOLUSD",1755872389065,1.49163841,189.48,189.22,0.04]
["bitfinex","SOLUSD",1755872389387,0.06,189.55,189.46,27.85613483]
["bitfinex","SOLUSD",1755872389545,0.06,189.55,189.44,0.28432314]
["bitfinex","SOLUSD",1755872389749,0.06,189.55,189.45,26.66]
["bitfinex","SOLUSD",1755872389965,0.06,189.55,189.46,0.28432314]
["bitfinex","SOLUSD",1755872390182,0.06,189.55,189.54,27.85613483]
["bitfinex","SOLUSD",1755872390540,38.24,189.62,189.57,26.0]
["bitfinex","SOLUSD",1755872390745,1.49163841,189.58,189.57,27.85613483]
["bitfinex","SOLUSD",1755872391047,1.49163841,189.54,189.45,26.0]
["bitfinex","SOLUSD",1755872391259,1.49163841,189.55,189.48,26.0]
["bitfinex","SOLUSD",1755872391453,1.49163841,189.55,189.4,0.14216157]
["bitfinex","SOLUSD",1755872391655,0.14216157,189.61,189.33,0.14216157]
["bitfinex","SOLUSD",1755872391656,80.14,189.61,189.57,26.0]
["bitfinex","SOLUSD",1755872391871,80.14,189.61,189.6,26.0]
["bitfinex","SOLUSD",1755872392050,80.14,189.61,189.6,53.85613483]
["bitfinex","SOLUSD",1755872392249,1.49163841,189.76,189.6,27.94613483]
["bitfinex","SOLUSD",1755872392588,1.49163841,189.71,189.54,0.28432314]
["bitfinex","SOLUSD",1755872392759,1.49163841,189.71,189.53,26.0]
["bitfinex","SOLUSD",1755872392760,1.49163841,189.7,189.68,27.85613483]
["bitfinex","SOLUSD",1755872392963,1.49163841,189.69,189.46,0.28432314]
["bitfinex","SOLUSD",1755872393172,1.49163841,189.64,189.43,26.83753155]
["bitfinex","SOLUSD",1755872393364,38.1,189.73,189.66,26.0]
["bitfinex","SOLUSD",1755872393365,1.49163841,189.72,189.66,26.0]
["bitfinex","SOLUSD",1755872393561,1.49163841,189.67,189.41,8.50836159]
["bitfinex","SOLUSD",1755872393751,1.49163841,189.61,189.45,26.80314682]
["bitfinex","SOLUSD",1755872393947,1.49163841,189.55,189.4,0.07]
["bitfinex","SOLUSD",1755872394148,1.49163841,189.59,189.54,27.85613483]
["bitfinex","SOLUSD",1755872394381,1.49163841,189.65,189.39,0.14216157]
["bitfinex","SOLUSD",1755872394675,1.49163841,189.58,189.42,27.85613483]
["bitfinex","SOLUSD",1755872394870,1.49163841,189.58,189.15,11.04]
["bitfinex","SOLUSD",1755872394871,1.49163841,189.6,189.2,8.50836159]
["bitfinex","SOLUSD",1755872395066,1.49163841,189.59,189.28,8.50836159]
["bitfinex","SOLUSD",1755872395382,1.49163841,189.56,189.29,0.53216157]
["bitfinex","SOLUSD",1755872395553,1.49163841,189.63,189.34,0.14216157]
["bitfinex","SOLUSD",1755872395868,1.49163841,189.63,189.32,8.50836159]
["bitfinex","SOLUSD",1755872396083,1.49163841,189.62,189.4,26.97645741]
["bitfinex","SOLUSD",1755872396373,80.06,189.67,189.61,27.85613483]
["bitfinex","SOLUSD",1755872396576,38.2,189.73,189.52,0.14216157]
["bitfinex","SOLUSD",1755872396577,38.1,189.73,189.52,0.14216157]
["bitfinex","SOLUSD",1755872396790,38.1,189.73,189.42,27.85613483]
["bitfinex","SOLUSD",1755872396791,1.49163841,189.65,189.42,27.85613483]
["bitfinex","SOLUSD",1755872397087,1.49163841,189.65,189.64,27.85613483]
["bitfinex","SOLUSD",1755872397284,1.49163841,189.61,189.42,27.85613483]
["bitfinex","SOLUSD",1755872397451,0.06,189.65,189.63,26.0]
["bitfinex","SOLUSD",1755872397653,0.06,189.65,189.64,27.85613483]
["bitfinex","SOLUSD",1755872398382,0.06,189.65,189.47,8.50836159]
["bitfinex","SOLUSD",1755872398383,1.49163841,189.66,189.47,0.28432314]
["bitfinex","SOLUSD",1755872398593,1.49163841,189.65,189.32,38.08]
["bitfinex","SOLUSD",1755872398879,1.49163841,189.51,189.39,15.847442]
["bitfinex","SOLUSD",1755872399083,1.49163841,189.53,189.5,27.85613483]
["bitfinex","SOLUSD",1755872399250,1.49163841,189.53,189.52,27.85613483]
["bitfinex","SOLUSD",1755872399450,1.49163841,189.53,189.42,27.85613483]
["bitfinex","SOLUSD",1755872399747,1.49163841,189.53,189.52,27.85613483]
["bitfinex","SOLUSD",1755872399946,1.49163841,189.53,189.28,15.855818]
["bitfinex","SOLUSD",1755872400171,78.72,189.62,189.09,27.88613483]
["bitfinex","SOLUSD",1755872400172,1.49163841,189.52,189.29,0.11]
["bitfinex","SOLUSD",1755872400376,1.49163841,189.58,189.51,27.85613483]
["bitfinex","SOLUSD",1755872400561,1.49163841,189.58,189.42,27.85613483]
["bitfinex","SOLUSD",1755872400562,1.49163841,189.56,189.22,13.12626464]
["bitfinex","SOLUSD",1755872400767,1.49163841,189.56,189.37,0.66]
["bitfinex","SOLUSD",1755872400965,1.49163841,189.57,189.37,0.66]
["bitfinex","SOLUSD",1755872401259,1.49163841,189.55,189.43,0.14216157]
["bitfinex","SOLUSD",1755872401486,1.49163841,189.6,189.27,35.50818549]
["bitfinex","SOLUSD",1755872401688,1.49163841,189.58,189.27,8.50836159]
["bitfinex","SOLUSD",1755872401988,0.06,189.53,189.43,0.14216157]
["bitfinex","SOLUSD",1755872402175,1.49163841,189.65,189.48,0.28432314]
["bitfinex","SOLUSD",1755872402484,1.49163841,189.63,189.49,0.55]
["bitfinex","SOLUSD",1755872402665,0.06,189.67,189.49,0.55]
["bitfinex","SOLUSD",1755872402992,1.55163841,189.67,189.58,0.28432314]
["bitfinex","SOLUSD",1755872403303,1.55163841,189.67,189.66,27.85613483]
["bitfinex","SOLUSD",1755872403304,0.06,189.67,189.66,27.85613483]
["bitfinex","SOLUSD",1755872403678,0.06,189.67,189.54,0.17]
["bitfinex","SOLUSD",1755872403867,0.06,189.67,189.57,0.28432314]
["bitfinex","SOLUSD",1755872404201,1.49163841,189.84,189.69,26.0]
["bitfinex","SOLUSD",1755872404381,1.49163841,189.87,189.79,27.85613483]
["bitfinex","SOLUSD",1755872404904,1.49163841,189.81,189.53,8.50836159]
["bitfinex","SOLUSD",1755872405067,1.69163841,189.8,189.62,0.28432314]
["bitfinex","SOLUSD",1755872405269,0.2,189.8,189.79,27.85613483]
["bitfinex","SOLUSD",1755872405576,0.2,189.8,189.68,26.0]
["bitfinex","SOLUSD",1755872405762,0.06,189.88,189.82,26.0]
["bitfinex","SOLUSD",1755872405965,1083.0,190.0,189.9,26.0]
["bitfinex","SOLUSD",1755872406292,988.97866555,190.0,189.99,27.85613483]
["bitfinex","SOLUSD",1755872406671,988.97866555,190.0,189.99,28.14045797]
["bitfinex","SOLUSD",1755872406672,903.58457683,190.0,189.99,28.14045797]
["bitfinex","SOLUSD",1755872406865,882.9466786,190.0,189.99,0.28432314]
["bitfinex","SOLUSD",1755872407060,882.8866786,190.0,189.99,27.85613483]
["bitfinex","SOLUSD",1755872407278,880.03321296,190.0,189.99,27.85613483]
["bitfinex","SOLUSD",1755872407599,785.78187851,190.0,189.99,28.36045797]
["bitfinex","SOLUSD",1755872407888,785.52187851,190.0,189.99,28.36045797]
["bitfinex","SOLUSD",1755872408189,563.66156093,190.0,189.99,72.59100894]
["bitfinex","SOLUSD",1755872408401,297.68516639,190.0,189.99,66.77688875]
["bitfinex","SOLUSD",1755872408700,297.68516639,190.0,189.99,149.49563522]
["bitfinex","SOLUSD",1755872408701,97.07326746,190.0,189.99,149.49563522]
["bitfinex","SOLUSD",1755872408868,0.77,190.4,190.12,8.50836159]
["bitfinex","SOLUSD",1755872409067,1.49163841,190.35,190.34,26.0]
["bitfinex","SOLUSD",1755872409295,0.06,190.4,190.34,53.85613483]
["bitfinex","SOLUSD",1755872409595,0.06,190.42,190.41,26.0]
["bitfinex","SOLUSD",1755872409889,0.71,190.63,190.52,27.85613483]
["bitfinex","SOLUSD",1755872410065,0.71,190.63,190.41,27.85613483]
["bitfinex","SOLUSD",1755872410259,0.71,190.63,190.39,26.0]
["bitfinex","SOLUSD",1755872410260,1.49163841,190.6,190.4,0.28432314]
["bitfinex","SOLUSD",1755872410464,1.49163841,190.63,190.36,8.50836159]
["bitfinex","SOLUSD",1755872410680,2.20163841,190.7,190.42,0.28432314]
["bitfinex","SOLUSD",1755872410910,2.20163841,190.7,190.56,0.28432314]
["bitfinex","SOLUSD",1755872410911,1.49163841,190.7,190.56,0.28432314]
["bitfinex","SOLUSD",1755872411100,0.71,190.78,190.56,0.36432314]
["bitfinex","SOLUSD",1755872411101,1.49163841,190.72,190.56,0.36432314]
["bitfinex","SOLUSD",1755872411299,0.71,190.78,190.74,26.0]
["bitfinex","SOLUSD",1755872411300,1.49163841,190.78,190.74,26.0]
["bitfinex","SOLUSD",1755872411598,1.49163841,190.74,190.59,0.08]
["bitfinex","SOLUSD",1755872411801,47.94,190.9,190.53,26.0]
["bitfinex","SOLUSD",1755872411802,1.49163841,190.64,190.54,0.28432314]
["bitfinex","SOLUSD",1755872412027,1.49163841,190.64,190.29,26.35918509]
["bitfinex","SOLUSD",1755872412028,1.49163841,190.59,190.29,8.50836159]
["bitfinex","SOLUSD",1755872412220,1.49163841,190.62,190.57,27.85613483]
["bitfinex","SOLUSD",1755872412422,1.49163841,190.59,190.41,27.85613483]
["bitfinex","SOLUSD",1755872412597,1.49163841,190.53,190.3,10.0]
["bitfinex","SOLUSD",1755872412795,1.49163841,190.51,190.33,0.08]
["bitfinex","SOLUSD",1755872413000,1.49163841,190.56,190.41,27.85613483]
["bitfinex","SOLUSD",1755872413192,1.49163841,190.51,190.27,8.50836159]
["bitfinex","SOLUSD",1755872413403,1.49163841,190.54,190.28,0.25]
["bitfinex","SOLUSD",1755872413619,0.71,190.62,190.28,0.25]
["bitfinex","SOLUSD",1755872413620,1.49163841,190.5,190.28,0.25]
["bitfinex","SOLUSD",1755872413810,1.49163841,190.51,190.28,0.25]
["bitfinex","SOLUSD",1755872414018,1.49163841,190.41,190.29,8.508361]
["bitfinex","SOLUSD",1755872414206,1.49163841,190.4,190.28,0.25]
["bitfinex","SOLUSD",1755872414407,1.49163841,190.41,190.28,0.25]
["bitfinex","SOLUSD",1755872414802,1.49163841,190.44,190.4,27.85613483]
["bitfinex","SOLUSD",1755872415126,1.49163841,190.55,190.43,27.85613483]
["bitfinex","SOLUSD",1755872415428,1.49163841,190.66,190.57,26.0]
["bitfinex","SOLUSD",1755872415601,1.49163841,190.75,190.58,26.66]
["bitfinex","SOLUSD",1755872415794,1.49163841,190.88,190.77,26.0]
["bitfinex","SOLUSD",1755872416099,1.49163841,190.73,190.59,0.66]
["bitfinex","SOLUSD",1755872416339,49.74,190.92,190.21,8.50836159]
["bitfinex","SOLUSD",1755872416340,1.49163841,190.43,190.21,8.50836159]
["bitfinex","SOLUSD",1755872416633,1.49163841,190.51,190.49,0.28432314]
["bitfinex","SOLUSD",1755872416927,1.49163841,190.43,190.26,15.776604]
["bitfinex","SOLUSD",1755872417220,1.49163841,190.32,190.26,15.776604]
["bitfinex","SOLUSD",1755872417421,1.49163841,190.3,190.26,15.776604]
["bitfinex","SOLUSD",1755872417596,1.49163841,190.33,190.27,2.73793974]
["bitfinex","SOLUSD",1755872417926,37.86,190.53,190.27,2.73793974]
["bitfinex","SOLUSD",1755872417927,1.49163841,190.39,190.32,27.85613483]
["bitfinex","SOLUSD",1755872418114,1.49163841,190.45,190.27,0.03]
["bitfinex","SOLUSD",1755872418520,1.49163841,190.42,190.28,2.73891171]
["bitfinex","SOLUSD",1755872418722,1.49163841,190.38,190.28,2.78891171]
["bitfinex","SOLUSD",1755872418904,1.49163841,190.34,190.28,2.78891171]
["bitfinex","SOLUSD",1755872419099,1.49163841,190.27,190.14,0.61]
["bitfinex","SOLUSD",1755872419429,1.49163841,190.27,189.9,71.46]
["bitfinex","SOLUSD",1755872419430,1.49163841,190.18,190.17,2.74106848]
["bitfinex","SOLUSD",1755872420120,1.49163841,190.14,190.04,0.09]
["bitfinex","SOLUSD",1755872420340,1.49163841,190.17,190.03,8.508362]
["bitfinex","SOLUSD",1755872420511,1.49163841,190.22,190.16,27.85613483]
["bitfinex","SOLUSD",1755872420708,1.49163841,190.27,190.11,0.71]
["bitfinex","SOLUSD",1755872421026,37.86,190.31,190.13,8.50836159]
["bitfinex","SOLUSD",1755872421226,1.49163841,190.27,190.16,26.0]
["bitfinex","SOLUSD",1755872421412,37.86,190.31,190.16,26.0]
["bitfinex","SOLUSD",1755872421413,39.35163841,190.31,190.16,26.0]
["bitfinex","SOLUSD",1755872421603,1.49163841,190.28,190.14,0.15]
["bitfinex","SOLUSD",1755872421927,1.49163841,190.28,190.04,8.50836159]
["bitfinex","SOLUSD",1755872421928,1.49163841,190.2,190.04,0.16]
["bitfinex","SOLUSD",1755872422234,0.42,190.27,190.04,0.16]
["bitfinex","SOLUSD",1755872422235,1.49163841,190.27,190.08,27.85613483]
["bitfinex","SOLUSD",1755872422401,1.49163841,190.25,190.1,0.14216157]
["bitfinex","SOLUSD",1755872422608,0.42,190.34,190.1,0.14216157]
["bitfinex","SOLUSD",1755872422609,1.49163841,190.26,190.22,27.85613483]
["bitfinex","SOLUSD",1755872422801,1.49163841,190.24,190.11,0.17]
["bitfinex","SOLUSD",1755872423007,1.49163841,190.23,190.11,0.17]
["bitfinex","SOLUSD",1755872423208,1.91163841,190.34,190.22,27.85613483]
["bitfinex","SOLUSD",1755872423424,0.42,190.44,190.23,0.71]
["bitfinex","SOLUSD",1755872423624,36.42408844,191.94,190.23,0.71]
["bitfinex","SOLUSD",1755872423625,1.49163841,190.45,190.23,0.71]
["bitfinex","SOLUSD",1755872423827,0.42,190.47,190.23,0.71]
["bitfinex","SOLUSD",1755872423828,1.49163841,190.4,190.23,0.71]
["bitfinex","SOLUSD",1755872424213,1.49163841,190.39,190.23,0.71]
["bitfinex","SOLUSD",1755872424415,0.06,190.41,190.4,26.0]
["bitfinex","SOLUSD",1755872424614,0.06,190.41,190.4,53.85613483]
["bitfinex","SOLUSD",1755872424930,0.06,190.41,190.4,54.42045797]
["bitfinex","SOLUSD",1755872425132,1.49163841,190.6,190.41,0.28432314]
["bitfinex","SOLUSD",1755872425343,0.2,190.61,190.59,27.85613483]
["bitfinex","SOLUSD",1755872425643,1.49163841,190.76,190.52,0.67]
["bitfinex","SOLUSD",1755872425938,0.05,190.77,190.53,0.71]
["bitfinex","SOLUSD",1755872426235,0.05,190.77,190.45,0.71]
["bitfinex","SOLUSD",1755872426415,10.0,190.75,190.46,0.71]
["bitfinex","SOLUSD",1755872426728,27.20646176,190.8,190.74,27.85613483]
["bitfinex","SOLUSD",1755872426921,0.05,190.95,190.79,27.85613483]
["bitfinex","SOLUSD",1755872427232,0.05,190.95,190.74,0.71]
["bitfinex","SOLUSD",1755872427233,37.86,190.97,190.74,0.71]
["bitfinex","SOLUSD",1755872427432,37.86,190.97,190.94,27.85613483]
["bitfinex","SOLUSD",1755872427618,37.86,190.97,190.74,28.56613483]
["bitfinex","SOLUSD",1755872427619,27.85613483,190.95,190.67,0.71]
["bitfinex","SOLUSD",1755872427805,0.05,190.96,190.87,26.0]
["bitfinex","SOLUSD",1755872428009,0.05,190.96,190.75,0.28432314]
["bitfinex","SOLUSD",1755872428010,37.86,190.97,190.77,0.71]
["bitfinex","SOLUSD",1755872428320,10.0,190.96,190.67,26.0]
["bitfinex","SOLUSD",1755872428522,0.05,190.95,190.79,26.0]
["bitfinex","SOLUSD",1755872428724,37.86,190.97,190.89,26.0]
["bitfinex","SOLUSD",1755872428902,0.05,191.1,190.84,0.71]
["bitfinex","SOLUSD",1755872429108,0.05,191.1,190.85,0.62]
["bitfinex","SOLUSD",1755872429753,37.86,191.16,191.05,27.85613483]
["bitfinex","SOLUSD",1755872430038,37.86,191.16,190.97,0.17]
["bitfinex","SOLUSD",1755872430206,0.05,191.23,191.11,26.0]
["bitfinex","SOLUSD",1755872430407,0.05,191.23,190.97,0.17]
["bitfinex","SOLUSD",1755872430736,10.0,191.2,190.93,26.0]
["bitfinex","SOLUSD",1755872430927,79.53,191.19,190.9,0.28]
["bitfinex","SOLUSD",1755872431243,0.05,191.18,190.67,10.0]
["bitfinex","SOLUSD",1755872431417,0.28432314,191.05,190.71,0.18]
["bitfinex","SOLUSD",1755872431614,26.0,191.01,190.71,0.18]
["bitfinex","SOLUSD",1755872431832,26.0,190.97,190.71,0.18]
["bitfinex","SOLUSD",1755872432129,0.33432314,190.96,190.71,0.18]
["bitfinex","SOLUSD",1755872432536,0.33432314,190.95,190.71,0.18]
["bitfinex","SOLUSD",1755872432734,0.05,191.01,190.74,27.85613483]
["bitfinex","SOLUSD",1755872432918,0.28432314,190.99,190.78,0.28432314]
["bitfinex","SOLUSD",1755872433237,117.24,191.04,190.93,26.0]
["bitfinex","SOLUSD",1755872433440,117.24,191.04,190.74,27.85613483]
["bitfinex","SOLUSD",1755872433748,0.05,191.03,190.75,0.28]
["bitfinex","SOLUSD",1755872433925,37.82,191.04,190.81,26.0]
["bitfinex","SOLUSD",1755872434123,0.06,191.12,190.82,0.09]
["bitfinex","SOLUSD",1755872434347,0.05,191.11,190.82,0.37432314]
["bitfinex","SOLUSD",1755872434642,0.05,191.11,190.84,0.28432314]
["bitfinex","SOLUSD",1755872434944,0.05,191.11,190.96,26.0]
["bitfinex","SOLUSD",1755872435143,27.85613483,191.03,190.96,26.0]
["bitfinex","SOLUSD",1755872435328,0.05,191.11,191.0,26.0]
["bitfinex","SOLUSD",1755872435527,0.05,191.11,190.98,27.85613483]
["bitfinex","SOLUSD",1755872435848,10.0,191.1,190.65,10.0]
["bitfinex","SOLUSD",1755872436051,27.85613483,190.91,190.63,10.0]
["bitfinex","SOLUSD",1755872436357,0.05,190.96,190.6,10.0]
["bitfinex","SOLUSD",1755872436647,27.85613483,190.84,190.51,43.13896277]
["bitfinex","SOLUSD",1755872436820,0.05,190.83,190.42,10.0]
["bitfinex","SOLUSD",1755872437020,0.05,190.83,190.56,27.85613483]
["bitfinex","SOLUSD",1755872437021,10.0,190.77,190.56,27.85613483]
["bitfinex","SOLUSD",1755872437215,0.28432314,190.7,190.41,27.85613483]
["bitfinex","SOLUSD",1755872437447,79.38,190.75,190.41,27.85613483]
["bitfinex","SOLUSD",1755872437747,79.38,190.75,190.28,0.12362811]
["bitfinex","SOLUSD",1755872437748,27.85613483,190.58,190.42,0.15]
["bitfinex","SOLUSD",1755872437947,0.28432314,190.69,190.42,0.15]
["bitfinex","SOLUSD",1755872437948,10.0,190.68,190.42,0.15]
["bitfinex","SOLUSD",1755872438249,10.0,190.57,190.34,0.16]
["bitfinex","SOLUSD",1755872438453,0.28432314,190.59,190.28,0.03]
["bitfinex","SOLUSD",1755872438454,0.05,190.56,190.28,0.03]
["bitfinex","SOLUSD",1755872438658,117.16,190.55,190.34,0.18]
["bitfinex","SOLUSD",1755872438961,117.16,190.55,190.28,0.03]
["bitfinex","SOLUSD",1755872438962,27.85613483,190.35,190.28,0.03]
["bitfinex","SOLUSD",1755872439123,0.28432314,190.34,190.28,0.03]
["bitfinex","SOLUSD",1755872439324,79.4,190.35,190.28,0.03]
["bitfinex","SOLUSD",1755872439525,0.05,190.45,190.28,0.03]
["bitfinex","SOLUSD",1755872439730,0.28432314,190.43,190.28,0.03]
["bitfinex","SOLUSD",1755872439938,27.85613483,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755872440150,0.28432314,190.28,190.24,0.03]
["bitfinex","SOLUSD",1755872440352,0.28432314,190.28,190.07,2.73297192]
["bitfinex","SOLUSD",1755872440353,10.0,190.19,190.07,2.73297192]
["bitfinex","SOLUSD",1755872440525,36.0,190.11,190.02,2.74244604]
["bitfinex","SOLUSD",1755872440727,28.14045797,190.03,190.02,2.74244604]
["bitfinex","SOLUSD",1755872440953,0.28432314,190.02,189.78,0.71]
["bitfinex","SOLUSD",1755872441254,37.78,190.04,189.79,0.71]
["bitfinex","SOLUSD",1755872441468,10.0,190.0,189.76,39.42696768]
["bitfinex","SOLUSD",1755872441753,27.85613483,189.8,189.72,27.85613483]
["bitfinex","SOLUSD",1755872441938,27.85613483,189.8,189.53,13.12815282]
["bitfinex","SOLUSD",1755872441939,26.0,190.0,189.73,0.71]
["bitfinex","SOLUSD",1755872442134,27.85613483,189.74,189.6,0.71]
["bitfinex","SOLUSD",1755872442345,38.10432314,189.8,189.6,0.71]
["bitfinex","SOLUSD",1755872442555,38.10432314,189.8,189.53,13.12815282]
["bitfinex","SOLUSD",1755872442556,10.0,189.76,189.53,13.12815282]
["bitfinex","SOLUSD",1755872442854,0.65876152,189.75,189.59,27.85613483]
["bitfinex","SOLUSD",1755872443028,0.28432314,189.74,189.52,0.74]
["bitfinex","SOLUSD",1755872443232,0.65883097,189.73,189.52,0.03]
["bitfinex","SOLUSD",1755872443645,0.28432314,189.71,189.52,27.88613483]
["bitfinex","SOLUSD",1755872443824,0.65893516,189.7,189.53,0.71]
["bitfinex","SOLUSD",1755872444038,0.65886569,189.72,189.53,0.71]
["bitfinex","SOLUSD",1755872444243,38.53837985,189.86,189.74,26.0]
["bitfinex","SOLUSD",1755872444855,27.85613483,189.82,189.78,26.0]
["bitfinex","SOLUSD",1755872445053,27.85613483,189.82,189.64,0.71]
["bitfinex","SOLUSD",1755872445054,0.65855329,189.81,189.74,26.0]
["bitfinex","SOLUSD",1755872445260,27.85613483,189.75,189.7,0.03]
["bitfinex","SOLUSD",1755872445430,80.25841453,189.85,189.7,0.03]
["bitfinex","SOLUSD",1755872445431,27.85613483,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755872445630,0.28432314,189.78,189.7,0.03]
["bitfinex","SOLUSD",1755872445631,0.65865739,189.78,189.7,0.03]
["bitfinex","SOLUSD",1755872445942,0.65851859,189.82,189.76,26.0]
["bitfinex","SOLUSD",1755872446141,0.65851859,189.82,189.77,27.85613483]
["bitfinex","SOLUSD",1755872446462,10.0,190.02,189.84,26.0]
["bitfinex","SOLUSD",1755872446767,37.88,190.02,189.78,0.71]
["bitfinex","SOLUSD",1755872446928,37.88,190.02,189.98,26.0]
["bitfinex","SOLUSD",1755872447129,79.6,190.09,190.0,27.85613483]
["bitfinex","SOLUSD",1755872447328,79.6,190.09,189.98,0.66]
["bitfinex","SOLUSD",1755872447530,37.9,190.21,190.11,26.0]
["bitfinex","SOLUSD",1755872447765,27.85613483,190.13,189.98,0.66]
["bitfinex","SOLUSD",1755872448072,2.73841474,190.11,189.92,0.04]
["bitfinex","SOLUSD",1755872448245,2.73841474,190.11,189.93,0.66]
["bitfinex","SOLUSD",1755872448246,0.65754865,190.1,189.93,0.66]
["bitfinex","SOLUSD",1755872448657,2.73841474,190.11,190.09,27.85613483]
["bitfinex","SOLUSD",1755872448864,37.9,190.37,190.1,28.80045797]
["bitfinex","SOLUSD",1755872448865,27.85613483,190.31,190.1,28.80045797]
["bitfinex","SOLUSD",1755872449070,1.34685759,190.3,190.02,0.66]
["bitfinex","SOLUSD",1755872449367,0.69,190.29,190.02,0.66]
["bitfinex","SOLUSD",1755872449549,27.85613483,190.24,190.17,27.85613483]
["bitfinex","SOLUSD",1755872449742,1.3470993,190.23,190.13,27.85613483]
["bitfinex","SOLUSD",1755872449963,27.85613483,190.21,190.14,27.85613483]
["bitfinex","SOLUSD",1755872450146,0.65720294,190.2,190.06,0.14216157]
["bitfinex","SOLUSD",1755872450346,0.65720294,190.2,189.95,2.73539335]
["bitfinex","SOLUSD",1755872450347,0.69,190.32,190.19,27.85613483]
["bitfinex","SOLUSD",1755872450544,0.65682307,190.31,190.04,2.735393]
["bitfinex","SOLUSD",1755872450766,0.65682307,190.31,190.08,27.85613483]
["bitfinex","SOLUSD",1755872450971,0.65682307,190.31,190.05,0.66]
["bitfinex","SOLUSD",1755872450972,0.69,190.3,190.19,27.85613483]
["bitfinex","SOLUSD",1755872451261,0.65689211,190.29,190.25,27.85613483]
["bitfinex","SOLUSD",1755872451479,0.65689211,190.29,190.14,0.66]
["bitfinex","SOLUSD",1755872451643,0.65689211,190.29,189.75,111.42453932]
["bitfinex","SOLUSD",1755872451644,0.65689211,190.29,190.09,0.66]
["bitfinex","SOLUSD",1755872451843,0.14216157,190.27,190.15,27.85613483]
["bitfinex","SOLUSD",1755872452092,0.65699569,190.26,190.15,27.85613483]
["bitfinex","SOLUSD",1755872452244,27.85613483,190.16,190.03,0.66]
["bitfinex","SOLUSD",1755872452448,0.14216157,190.21,189.96,0.66]
["bitfinex","SOLUSD",1755872452449,1.34737575,190.15,189.96,0.66]
["bitfinex","SOLUSD",1755872452644,0.65737575,190.15,189.96,0.66]
["bitfinex","SOLUSD",1755872452871,0.65716839,190.21,189.96,0.66]
["bitfinex","SOLUSD",1755872453067,27.85613483,190.16,189.96,0.66]
["bitfinex","SOLUSD",1755872453266,0.28432314,190.13,189.89,2.73625342]
["bitfinex","SOLUSD",1755872453562,27.85613483,190.07,189.87,0.66]
["bitfinex","SOLUSD",1755872453767,0.65768704,190.06,190.01,27.85613483]
["bitfinex","SOLUSD",1755872453955,0.65747948,190.12,190.02,0.66]
["bitfinex","SOLUSD",1755872454149,0.65751407,190.11,189.96,0.66]
["bitfinex","SOLUSD",1755872454358,0.65741032,190.14,190.1,27.85613483]
["bitfinex","SOLUSD",1755872454559,28.54613483,190.13,190.06,27.85613483]
["bitfinex","SOLUSD",1755872454770,0.65747948,190.12,189.96,0.66]
["bitfinex","SOLUSD",1755872455065,0.65727205,190.18,190.11,27.85613483]
["bitfinex","SOLUSD",1755872455366,0.65727205,190.18,189.96,0.52642661]
["bitfinex","SOLUSD",1755872455575,0.65706476,190.24,189.97,0.28432314]
["bitfinex","SOLUSD",1755872455871,0.6570993,190.23,190.22,27.85613483]
["bitfinex","SOLUSD",1755872456192,0.65692663,190.28,190.14,0.2]
["bitfinex","SOLUSD",1755872456484,0.65682307,190.31,190.27,27.85613483]
["bitfinex","SOLUSD",1755872456650,0.65637471,190.44,190.3,27.85613483]
["bitfinex","SOLUSD",1755872456986,37.9,190.49,190.28,0.66]
["bitfinex","SOLUSD",1755872456987,0.65640917,190.43,190.28,0.66]
["bitfinex","SOLUSD",1755872457150,0.69,190.45,190.37,27.85613483]
["bitfinex","SOLUSD",1755872457352,0.65637471,190.44,190.17,0.28432314]
["bitfinex","SOLUSD",1755872457548,0.65637471,190.44,190.24,0.66]
["bitfinex","SOLUSD",1755872457867,0.65637471,190.44,190.38,27.85613483]
["bitfinex","SOLUSD",1755872458183,0.65637471,190.44,190.35,27.85613483]
["bitfinex","SOLUSD",1755872458481,0.65637471,190.44,190.42,27.85613483]
["bitfinex","SOLUSD",1755872458652,0.65637471,190.44,190.22,26.98506015]
["bitfinex","SOLUSD",1755872458854,0.65640917,190.43,190.16,10.52587294]
["bitfinex","SOLUSD",1755872459047,0.65627132,190.47,190.22,0.28432314]
["bitfinex","SOLUSD",1755872459248,0.65627132,190.47,190.23,0.66]
["bitfinex","SOLUSD",1755872459476,27.85613483,190.43,190.23,0.66]
["bitfinex","SOLUSD",1755872459662,0.69,190.46,190.23,0.66]
["bitfinex","SOLUSD",1755872459663,0.65644365,190.42,190.23,0.66]
["bitfinex","SOLUSD",1755872459857,0.65634024,190.45,190.4,27.85613483]
["bitfinex","SOLUSD",1755872460064,0.14216157,190.4,189.93,40.63339117]
["bitfinex","SOLUSD",1755872460282,1.34654708,190.39,190.11,0.66]
["bitfinex","SOLUSD",1755872460585,0.69,190.38,190.11,0.66]
["bitfinex","SOLUSD",1755872460757,0.65661606,190.37,189.94,0.52648204]
["bitfinex","SOLUSD",1755872461080,0.14216157,190.27,190.03,0.66]
["bitfinex","SOLUSD",1755872461259,0.65699569,190.26,190.03,0.66]
["bitfinex","SOLUSD",1755872461456,0.65699569,190.26,190.08,27.85613483]
["bitfinex","SOLUSD",1755872461666,0.69,190.33,190.25,27.85613483]
["bitfinex","SOLUSD",1755872461873,0.65678856,190.32,190.09,1.1760666]
["bitfinex","SOLUSD",1755872462065,0.69,190.31,190.1,0.65]
["bitfinex","SOLUSD",1755872462256,0.65685759,190.3,190.1,0.65]
["bitfinex","SOLUSD",1755872462577,27.85613483,190.25,190.18,27.85613483]
["bitfinex","SOLUSD",1755872462883,27.85613483,190.19,190.04,27.85613483]
["bitfinex","SOLUSD",1755872463054,27.85613483,190.1,189.89,0.03]
["bitfinex","SOLUSD",1755872463257,0.65758325,190.09,189.9,26.66365726]
["bitfinex","SOLUSD",1755872463473,0.69,190.18,189.91,2.7359644]
["bitfinex","SOLUSD",1755872463474,0.65737575,190.15,189.91,2.7359644]
["bitfinex","SOLUSD",1755872463652,0.69,190.14,189.91,2.7359644]
["bitfinex","SOLUSD",1755872463856,0.6574449,190.13,189.89,0.03]
["bitfinex","SOLUSD",1755872464057,0.28432314,190.11,189.89,0.03]
["bitfinex","SOLUSD",1755872464257,1.34754865,190.1,189.89,0.03]
["bitfinex","SOLUSD",1755872464482,0.69,190.09,189.9,0.1]
["bitfinex","SOLUSD",1755872464782,27.85613483,189.91,189.74,0.1]
["bitfinex","SOLUSD",1755872464959,27.85613483,189.81,189.74,0.1]
["bitfinex","SOLUSD",1755872465157,27.85613483,189.81,189.72,0.03]
["bitfinex","SOLUSD",1755872465158,27.85613483,189.75,189.72,0.03]
["bitfinex","SOLUSD",1755872465388,10.0,189.86,189.52,0.03]
["bitfinex","SOLUSD",1755872465389,27.85613483,189.73,189.52,0.03]
["bitfinex","SOLUSD",1755872465562,1.34886569,189.72,189.56,0.66]
["bitfinex","SOLUSD",1755872465765,27.85613483,189.71,189.63,2.109538]
["bitfinex","SOLUSD",1755872465980,27.85613483,189.71,189.56,0.66]
["bitfinex","SOLUSD",1755872465981,27.85613483,189.64,189.52,2.77038477]
["bitfinex","SOLUSD",1755872466282,0.6591784,189.63,189.52,0.03]
["bitfinex","SOLUSD",1755872466658,0.28432314,189.61,189.52,0.03]
["bitfinex","SOLUSD",1755872466891,27.85613483,189.53,189.48,0.03]
["bitfinex","SOLUSD",1755872467059,27.85613483,189.53,189.15,26.18770384]
["bitfinex","SOLUSD",1755872467060,10.0,189.47,189.21,2.74259306]
["bitfinex","SOLUSD",1755872467389,27.85613483,189.34,189.16,2.114835]
["bitfinex","SOLUSD",1755872467691,118.52409301,189.46,189.13,0.03]
["bitfinex","SOLUSD",1755872467692,79.66,189.36,189.13,0.03]
["bitfinex","SOLUSD",1755872467985,28.14045797,189.34,189.18,0.66]
["bitfinex","SOLUSD",1755872468191,0.66015315,189.35,189.26,0.66]
["bitfinex","SOLUSD",1755872468361,0.28432314,189.4,189.34,0.66]
["bitfinex","SOLUSD",1755872468567,0.66001372,189.39,189.34,0.66]
["bitfinex","SOLUSD",1755872468780,79.78,189.49,189.38,27.85613483]
["bitfinex","SOLUSD",1755872468983,35.29832991,189.51,189.13,0.55873684]
["bitfinex","SOLUSD",1755872468984,7.44219508,189.51,189.39,0.66]
["bitfinex","SOLUSD",1755872469156,7.44219508,189.51,189.28,10.0]
["bitfinex","SOLUSD",1755872469157,27.85613483,189.46,189.3,0.66]
["bitfinex","SOLUSD",1755872469361,79.78,189.52,189.17,0.28432314]
["bitfinex","SOLUSD",1755872469362,2.3,189.38,189.34,0.66]
["bitfinex","SOLUSD",1755872469598,37.96,189.55,189.35,0.66]
["bitfinex","SOLUSD",1755872469884,27.85613483,189.45,189.13,0.03]
["bitfinex","SOLUSD",1755872470192,0.14216157,189.49,189.13,0.03]
["bitfinex","SOLUSD",1755872470492,10.0,189.46,189.13,0.03]
["bitfinex","SOLUSD",1755872470671,27.85613483,189.26,189.13,0.03]
["bitfinex","SOLUSD",1755872470863,0.66050198,189.25,189.13,0.03]
["bitfinex","SOLUSD",1755872471266,0.6603624,189.29,189.13,0.03]
["bitfinex","SOLUSD",1755872471573,0.6603624,189.29,189.14,0.52]
["bitfinex","SOLUSD",1755872471991,0.6603624,189.29,189.13,0.03]
["bitfinex","SOLUSD",1755872472298,0.69,189.28,189.13,0.03]
["bitfinex","SOLUSD",1755872472485,79.78,189.31,189.13,0.03]
["bitfinex","SOLUSD",1755872472486,0.66043218,189.27,189.13,0.03]
["bitfinex","SOLUSD",1755872472685,0.66043218,189.27,189.26,27.85613483]
["bitfinex","SOLUSD",1755872472882,0.69,189.34,189.14,0.52]
["bitfinex","SOLUSD",1755872473061,0.66022289,189.33,189.14,0.52]
["bitfinex","SOLUSD",1755872473257,28.54613483,189.32,189.13,0.03]
["bitfinex","SOLUSD",1755872473488,1.35029264,189.31,189.13,0.03]
["bitfinex","SOLUSD",1755872473689,0.66029264,189.31,189.13,0.55]
["bitfinex","SOLUSD",1755872473887,0.69,189.31,189.13,0.03]
["bitfinex","SOLUSD",1755872474089,0.14216157,189.39,189.13,0.03]
["bitfinex","SOLUSD",1755872474090,0.66032752,189.3,189.29,27.85613483]
["bitfinex","SOLUSD",1755872474391,0.66008343,189.37,189.29,27.85613483]
["bitfinex","SOLUSD",1755872474619,0.66011829,189.36,189.26,0.52]
["bitfinex","SOLUSD",1755872474785,74.3,189.44,189.2,0.52]
["bitfinex","SOLUSD",1755872474786,0.69,189.42,189.2,0.52]
["bitfinex","SOLUSD",1755872474957,0.65994403,189.41,189.2,0.52]
["bitfinex","SOLUSD",1755872475157,0.65994403,189.41,189.22,0.14216157]
["bitfinex","SOLUSD",1755872475379,0.69,189.4,189.17,0.52]
["bitfinex","SOLUSD",1755872475587,0.66001372,189.39,189.2,0.28432314]
["bitfinex","SOLUSD",1755872475794,0.66001372,189.39,189.36,27.85613483]
["bitfinex","SOLUSD",1755872475989,0.66001372,189.39,189.38,27.85613483]
["bitfinex","SOLUSD",1755872476295,0.65983952,189.44,189.23,0.52]
["bitfinex","SOLUSD",1755872476606,0.69,189.43,189.18,0.52]
["bitfinex","SOLUSD",1755872476772,10.65990919,189.42,189.13,0.03]
["bitfinex","SOLUSD",1755872477113,0.28432314,189.38,189.13,0.03]
["bitfinex","SOLUSD",1755872477400,27.85613483,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755872477602,0.66076391,189.13,189.09,0.03]
["bitfinex","SOLUSD",1755872477893,0.66076391,189.13,189.12,27.85613483]
["bitfinex","SOLUSD",1755872478104,27.85613483,189.15,189.09,0.03]
["bitfinex","SOLUSD",1755872478275,0.72,189.12,188.94,0.1]
["bitfinex","SOLUSD",1755872478473,0.66076391,189.11,189.06,27.85613483]
["bitfinex","SOLUSD",1755872478671,0.66076391,189.11,189.1,27.85613483]
["bitfinex","SOLUSD",1755872478887,0.66076391,189.16,189.11,0.14216157]
["bitfinex","SOLUSD",1755872479094,0.66057179,189.23,189.06,0.64]
["bitfinex","SOLUSD",1755872479411,0.66050198,189.25,189.22,27.85613483]
["bitfinex","SOLUSD",1755872479700,8.27934391,189.35,189.25,0.28432314]
["bitfinex","SOLUSD",1755872479883,0.66018802,189.34,189.33,27.85613483]
["bitfinex","SOLUSD",1755872480070,1.38018802,189.34,189.3,27.85613483]
["bitfinex","SOLUSD",1755872480271,0.72,189.33,189.14,0.64]
["bitfinex","SOLUSD",1755872480479,38.04,189.43,189.14,0.64]
["bitfinex","SOLUSD",1755872480480,0.66025776,189.32,189.14,0.64]
["bitfinex","SOLUSD",1755872480794,48.63990919,189.42,189.31,27.85613483]
["bitfinex","SOLUSD",1755872480995,48.63990919,189.42,189.2,0.64]
["bitfinex","SOLUSD",1755872481179,0.65990919,189.42,189.22,16.04]
["bitfinex","SOLUSD",1755872481500,0.65990919,189.42,189.05,38.04]
["bitfinex","SOLUSD",1755872481501,0.65990919,189.42,189.23,10.64]
["bitfinex","SOLUSD",1755872481798,0.65990919,189.42,189.41,27.85613483]
["bitfinex","SOLUSD",1755872481997,1.37990919,189.42,189.23,0.64]
["bitfinex","SOLUSD",1755872482204,1.37990919,189.42,189.17,0.64]
["bitfinex","SOLUSD",1755872482399,0.72,189.41,189.17,0.64]
["bitfinex","SOLUSD",1755872482592,0.94430202,189.4,189.07,0.64]
["bitfinex","SOLUSD",1755872482784,79.94,189.39,189.36,27.85613483]
["bitfinex","SOLUSD",1755872483110,8.71196352,189.48,189.39,0.28432314]
["bitfinex","SOLUSD",1755872483286,8.71196352,189.48,189.3,0.64]
["bitfinex","SOLUSD",1755872483490,60.04,189.55,189.27,0.28432314]
["bitfinex","SOLUSD",1755872483491,0.72,189.47,189.27,0.28432314]
["bitfinex","SOLUSD",1755872483784,0.72,189.47,189.28,0.64]
["bitfinex","SOLUSD",1755872483986,0.72,189.47,189.27,0.28432314]
["bitfinex","SOLUSD",1755872484290,38.06,189.62,189.24,0.64]
["bitfinex","SOLUSD",1755872484291,8.34101902,189.61,189.46,27.85613483]
["bitfinex","SOLUSD",1755872484490,8.34101902,189.61,189.26,16.04]
["bitfinex","SOLUSD",1755872484491,8.34101902,189.61,189.57,27.85613483]
["bitfinex","SOLUSD",1755872484696,8.34101902,189.61,189.6,27.85613483]
["bitfinex","SOLUSD",1755872484887,9.06101902,189.61,189.43,0.28432314]
["bitfinex","SOLUSD",1755872485085,0.72,189.6,189.43,0.14216157]
["bitfinex","SOLUSD",1755872485275,8.34101902,189.61,189.59,27.85613483]
["bitfinex","SOLUSD",1755872485472,8.34101902,189.61,189.6,27.85613483]
["bitfinex","SOLUSD",1755872485875,0.72,189.68,189.5,0.64]
["bitfinex","SOLUSD",1755872486076,13.38423223,189.73,189.67,27.85613483]
["bitfinex","SOLUSD",1755872486277,0.72,189.72,189.51,0.52767663]
["bitfinex","SOLUSD",1755872486514,0.72,189.72,189.45,0.52]
["bitfinex","SOLUSD",1755872486708,0.72,189.72,189.62,27.85613483]
["bitfinex","SOLUSD",1755872487001,0.72,189.72,189.52,0.64]
["bitfinex","SOLUSD",1755872487187,0.72,189.72,189.42,27.85613483]
["bitfinex","SOLUSD",1755872487188,0.72,189.72,189.44,0.64]
["bitfinex","SOLUSD",1755872487392,27.85613483,189.62,189.38,0.64]
["bitfinex","SOLUSD",1755872487590,0.72,189.61,189.31,0.64]
["bitfinex","SOLUSD",1755872487792,71.72,189.6,189.32,0.64]
["bitfinex","SOLUSD",1755872488105,27.85613483,189.41,189.17,0.64]
["bitfinex","SOLUSD",1755872488279,28.57613483,189.4,189.17,0.64]
["bitfinex","SOLUSD",1755872488482,0.72,189.39,189.17,0.64]
["bitfinex","SOLUSD",1755872488895,0.72,189.39,189.11,0.52879276]
["bitfinex","SOLUSD",1755872488896,27.85613483,189.32,189.24,27.85613483]
["bitfinex","SOLUSD",1755872489114,0.72,189.31,189.07,0.03]
["bitfinex","SOLUSD",1755872489302,0.72,189.39,189.14,10.0]
["bitfinex","SOLUSD",1755872489630,38.04,189.43,189.14,10.0]
["bitfinex","SOLUSD",1755872489631,0.72,189.38,189.14,10.0]
["bitfinex","SOLUSD",1755872489779,0.72,189.38,189.3,27.85613483]
["bitfinex","SOLUSD",1755872489986,0.72,189.38,189.17,0.64]
["bitfinex","SOLUSD",1755872490303,38.04,189.43,189.18,10.0]
["bitfinex","SOLUSD",1755872490508,38.04,189.43,189.27,10.0]
["bitfinex","SOLUSD",1755872490691,79.94,189.48,189.42,27.85613483]
["bitfinex","SOLUSD",1755872490893,0.72,189.57,189.47,27.85613483]
["bitfinex","SOLUSD",1755872491196,0.72,189.64,189.41,0.51]
["bitfinex","SOLUSD",1755872491397,0.72,189.63,189.31,0.64]
["bitfinex","SOLUSD",1755872491598,27.85613483,189.53,189.31,0.64]
["bitfinex","SOLUSD",1755872491910,0.72,189.63,189.31,0.64]
["bitfinex","SOLUSD",1755872491911,0.72,189.6,189.44,0.28432314]
["bitfinex","SOLUSD",1755872492109,28.57613483,189.67,189.59,27.85613483]
["bitfinex","SOLUSD",1755872492404,27.85613483,189.62,189.56,27.85613483]
["bitfinex","SOLUSD",1755872492702,0.72,189.61,189.38,0.64]
["bitfinex","SOLUSD",1755872492903,0.72,189.61,189.32,10.0]
["bitfinex","SOLUSD",1755872493093,0.28432314,189.59,189.31,0.64]
["bitfinex","SOLUSD",1755872493278,27.85613483,189.45,189.24,0.64]
["bitfinex","SOLUSD",1755872493492,0.72,189.45,189.24,0.64]
["bitfinex","SOLUSD",1755872493906,0.72,189.45,189.27,10.0]
["bitfinex","SOLUSD",1755872494091,0.72,189.51,189.44,27.85613483]
["bitfinex","SOLUSD",1755872494290,0.72,189.51,189.28,0.64]
["bitfinex","SOLUSD",1755872494291,0.72,189.51,189.5,27.85613483]
["bitfinex","SOLUSD",1755872494522,0.72,189.51,189.33,10.28432314]
["bitfinex","SOLUSD",1755872494818,79.92,189.56,189.5,27.85613483]
["bitfinex","SOLUSD",1755872495128,27.85613483,190.08,189.55,27.85613483]
["bitfinex","SOLUSD",1755872495129,0.72,189.75,189.55,27.85613483]
["bitfinex","SOLUSD",1755872495292,10.2,189.87,189.69,27.85613483]
["bitfinex","SOLUSD",1755872495293,0.72,189.82,189.69,27.85613483]
["bitfinex","SOLUSD",1755872495497,0.2,189.87,189.69,55.71226966]
["bitfinex","SOLUSD",1755872495694,0.2,189.87,189.69,5.20207258]
["bitfinex","SOLUSD",1755872495891,0.2,189.87,189.75,27.85613483]
["bitfinex","SOLUSD",1755872496107,0.2,189.87,189.69,0.28432314]
["bitfinex","SOLUSD",1755872496304,0.72,189.86,189.68,0.28432314]
["bitfinex","SOLUSD",1755872496510,0.72,189.86,189.67,15.39531079]
["bitfinex","SOLUSD",1755872496511,0.72,189.86,189.7,0.28432314]
["bitfinex","SOLUSD",1755872496826,0.2,189.87,189.85,27.85613483]
["bitfinex","SOLUSD",1755872497011,0.2,189.87,189.77,0.28432314]
["bitfinex","SOLUSD",1755872497197,0.2,189.87,189.58,0.5274818]
["bitfinex","SOLUSD",1755872497198,0.2,189.87,189.68,10.0]
["bitfinex","SOLUSD",1755872497394,0.2,189.87,189.74,0.28432314]
["bitfinex","SOLUSD",1755872497608,0.2,189.87,189.86,27.85613483]
["bitfinex","SOLUSD",1755872497809,0.72,190.03,189.77,0.52695368]
["bitfinex","SOLUSD",1755872498012,0.72,189.99,189.78,0.28432314]
["bitfinex","SOLUSD",1755872498407,38.04,190.06,189.98,27.85613483]
["bitfinex","SOLUSD",1755872498635,0.06,190.17,189.96,0.28432314]
["bitfinex","SOLUSD",1755872498921,0.06,190.17,190.12,27.85613483]
["bitfinex","SOLUSD",1755872498922,0.72,190.14,190.12,27.85613483]
["bitfinex","SOLUSD",1755872499096,0.06,190.17,189.95,0.28432314]
["bitfinex","SOLUSD",1755872499097,13.72202124,190.13,189.95,0.28432314]
["bitfinex","SOLUSD",1755872499497,0.72,190.12,189.95,0.28432314]
["bitfinex","SOLUSD",1755872499722,13.00202124,190.13,189.95,0.28432314]
["bitfinex","SOLUSD",1755872499723,13.00202124,190.13,190.11,27.85613483]
["bitfinex","SOLUSD",1755872500019,0.06,190.15,190.12,27.85613483]
["bitfinex","SOLUSD",1755872500221,0.06,190.15,190.14,27.85613483]
["bitfinex","SOLUSD",1755872500719,0.06,190.15,190.1,0.28432314]
["bitfinex","SOLUSD",1755872500720,0.06,190.17,190.1,0.28432314]
["bitfinex","SOLUSD",1755872500927,0.06,190.17,190.0,0.52631578]
["bitfinex","SOLUSD",1755872500928,0.06,190.17,190.09,0.28432314]
["bitfinex","SOLUSD",1755872501133,0.72,190.16,189.86,10.52670388]
["bitfinex","SOLUSD",1755872501438,0.72,190.16,190.14,27.85613483]
["bitfinex","SOLUSD",1755872501606,0.72,190.16,189.84,26.84795865]
["bitfinex","SOLUSD",1755872501607,0.72,190.15,189.85,10.52673163]
["bitfinex","SOLUSD",1755872501809,0.72,190.15,189.92,10.0]
["bitfinex","SOLUSD",1755872502031,0.06,190.17,190.14,27.85613483]
["bitfinex","SOLUSD",1755872502217,0.72,190.16,189.87,10.0]
["bitfinex","SOLUSD",1755872502402,0.72,190.16,190.15,27.85613483]
["bitfinex","SOLUSD",1755872502732,0.06,190.19,190.15,27.85613483]
["bitfinex","SOLUSD",1755872502930,0.72,190.34,190.18,27.85613483]
["bitfinex","SOLUSD",1755872503112,8.92295512,190.52,190.09,0.81038974]
["bitfinex","SOLUSD",1755872503113,0.72,190.29,190.09,0.81038974]
["bitfinex","SOLUSD",1755872503518,0.72,190.29,190.09,0.5260666]
["bitfinex","SOLUSD",1755872503751,0.72,190.36,190.28,27.85613483]
["bitfinex","SOLUSD",1755872503907,0.72,190.44,190.35,27.85613483]
["bitfinex","SOLUSD",1755872504108,0.72,190.44,190.31,0.28432314]
["bitfinex","SOLUSD",1755872504318,0.72,190.44,190.43,27.85613483]
["bitfinex","SOLUSD",1755872504718,0.72,190.51,190.27,0.14216157]
["bitfinex","SOLUSD",1755872504938,0.72,190.44,190.27,0.28432314]
["bitfinex","SOLUSD",1755872505237,51.22825569,190.56,190.22,0.28432314]
["bitfinex","SOLUSD",1755872505410,0.72,190.45,190.13,10.0]
["bitfinex","SOLUSD",1755872505732,0.72,190.45,190.14,0.52592826]
["bitfinex","SOLUSD",1755872505733,27.85613483,190.38,190.14,0.52592826]
["bitfinex","SOLUSD",1755872506031,0.72,190.37,190.07,10.0]
["bitfinex","SOLUSD",1755872506218,0.72,190.37,190.08,28.3822291]
["bitfinex","SOLUSD",1755872506416,9.56432314,190.36,190.04,10.0]
["bitfinex","SOLUSD",1755872506729,27.85613483,190.34,190.28,27.85613483]
["bitfinex","SOLUSD",1755872506918,27.85613483,190.34,190.05,0.52617732]
["bitfinex","SOLUSD",1755872506919,27.85613483,190.29,189.93,0.62031041]
["bitfinex","SOLUSD",1755872507143,10.28432314,190.32,190.15,27.85613483]
["bitfinex","SOLUSD",1755872507144,0.72,190.28,190.15,27.85613483]
["bitfinex","SOLUSD",1755872507432,10.0,190.25,189.86,0.52670388]
["bitfinex","SOLUSD",1755872507744,10.0,190.25,189.75,27.85613483]
["bitfinex","SOLUSD",1755872507745,0.14216157,190.14,189.75,27.85613483]
["bitfinex","SOLUSD",1755872507949,0.67,190.24,189.75,27.85613483]
["bitfinex","SOLUSD",1755872507950,0.67,190.13,190.05,27.85613483]
["bitfinex","SOLUSD",1755872508124,0.67,190.13,190.1,27.85613483]
["bitfinex","SOLUSD",1755872508448,37.92,190.2,189.96,10.0]
["bitfinex","SOLUSD",1755872508636,37.92,190.2,189.84,26.84795865]
["bitfinex","SOLUSD",1755872508637,65.77613483,190.2,189.97,10.5263989]
["bitfinex","SOLUSD",1755872508838,65.77613483,190.2,189.76,16.04]
["bitfinex","SOLUSD",1755872508839,0.67,190.19,189.96,10.0]
["bitfinex","SOLUSD",1755872509136,37.92,190.2,190.14,27.85613483]
["bitfinex","SOLUSD",1755872509320,37.92,190.42,190.19,27.85613483]
["bitfinex","SOLUSD",1755872509526,0.67,190.3,189.99,10.28432314]
["bitfinex","SOLUSD",1755872509724,0.67,190.3,190.02,0.28432314]
["bitfinex","SOLUSD",1755872509923,27.85613483,190.27,190.2,27.85613483]
["bitfinex","SOLUSD",1755872510124,0.67,190.3,190.22,27.85613483]
["bitfinex","SOLUSD",1755872510445,0.67,190.3,190.17,27.85613483]
["bitfinex","SOLUSD",1755872510659,0.67,190.29,190.09,0.28432314]
["bitfinex","SOLUSD",1755872510946,0.67,190.29,190.18,27.85613483]
["bitfinex","SOLUSD",1755872511250,27.85613483,190.19,189.86,10.0]
["bitfinex","SOLUSD",1755872511544,38.59,190.18,189.87,0.52667614]
["bitfinex","SOLUSD",1755872511717,27.85613483,190.11,189.79,0.52689815]
["bitfinex","SOLUSD",1755872511917,0.67,190.17,189.8,10.0]
["bitfinex","SOLUSD",1755872512167,0.67,190.17,189.86,10.0]
["bitfinex","SOLUSD",1755872512340,0.67,190.17,189.9,10.0]
["bitfinex","SOLUSD",1755872512645,0.67,190.17,189.97,0.14216157]
["bitfinex","SOLUSD",1755872512833,0.67,190.17,190.09,27.85613483]
["bitfinex","SOLUSD",1755872513148,0.67,190.17,189.9,0.52659294]
["bitfinex","SOLUSD",1755872513314,0.67,190.17,189.92,0.14216157]
["bitfinex","SOLUSD",1755872513519,0.67,190.17,189.73,37.92]
["bitfinex","SOLUSD",1755872513520,0.67,190.17,189.94,0.14216157]
["bitfinex","SOLUSD",1755872513718,0.67,190.25,190.16,27.85613483]
["bitfinex","SOLUSD",1755872513930,0.67,190.25,190.24,27.85613483]
["bitfinex","SOLUSD",1755872514114,0.67,190.25,190.02,0.52626039]
["bitfinex","SOLUSD",1755872514311,0.67,190.25,190.18,27.85613483]
["bitfinex","SOLUSD",1755872514521,0.67,190.25,190.17,27.85613483]
["bitfinex","SOLUSD",1755872514733,0.67,190.3,190.09,0.28432314]
["bitfinex","SOLUSD",1755872514930,0.67,190.26,190.09,0.28432314]
["bitfinex","SOLUSD",1755872515539,0.67,190.26,189.85,26.39536203]
["bitfinex","SOLUSD",1755872515540,79.68,190.25,189.91,0.52656521]
["bitfinex","SOLUSD",1755872515743,79.82216157,190.24,189.9,10.0]
["bitfinex","SOLUSD",1755872516044,0.28432314,190.21,189.82,10.0]
["bitfinex","SOLUSD",1755872516229,27.85613483,190.13,189.83,0.52678712]
["bitfinex","SOLUSD",1755872516431,0.67,190.12,189.83,0.52678712]
["bitfinex","SOLUSD",1755872516631,0.67,190.12,189.9,10.0]
["bitfinex","SOLUSD",1755872516814,0.67,190.12,190.1,27.85613483]
["bitfinex","SOLUSD",1755872517020,0.67,190.11,189.96,0.28432314]
["bitfinex","SOLUSD",1755872517322,0.67,190.11,189.81,10.0]
["bitfinex","SOLUSD",1755872517531,0.67,190.11,189.82,0.55844125]
["bitfinex","SOLUSD",1755872517837,0.67,190.11,189.74,10.0]
["bitfinex","SOLUSD",1755872517838,0.67,190.11,189.8,10.0]
["bitfinex","SOLUSD",1755872518017,0.67,190.11,189.81,26.65277774]
["bitfinex","SOLUSD",1755872518216,27.85613483,190.05,189.75,38.38314405]
["bitfinex","SOLUSD",1755872518420,27.85613483,190.02,189.75,38.38314405]
["bitfinex","SOLUSD",1755872518636,27.85613483,190.0,189.75,28.38314405]
["bitfinex","SOLUSD",1755872518814,0.67,189.99,189.76,16.04]
["bitfinex","SOLUSD",1755872519031,0.67,189.99,189.75,27.85613483]
["bitfinex","SOLUSD",1755872519220,0.67,190.03,189.98,27.85613483]
["bitfinex","SOLUSD",1755872519421,27.85613483,190.0,189.76,0.52698145]
["bitfinex","SOLUSD",1755872519720,0.67,189.99,189.95,27.85613483]
["bitfinex","SOLUSD",1755872519926,0.67,189.98,189.94,27.85613483]
["bitfinex","SOLUSD",1755872520141,0.67,189.98,189.77,26.80292665]
["bitfinex","SOLUSD",1755872520142,0.67,189.98,189.87,27.85613483]
["bitfinex","SOLUSD",1755872520344,0.67,189.98,189.69,26.52203938]
["bitfinex","SOLUSD",1755872520345,0.67,189.98,189.78,26.57813972]
["bitfinex","SOLUSD",1755872520518,0.67,189.98,189.96,27.85613483]
["bitfinex","SOLUSD",1755872520843,0.67,189.97,189.7,16.04]
["bitfinex","SOLUSD",1755872521043,0.67,189.97,189.62,37.92]
["bitfinex","SOLUSD",1755872521044,27.85613483,189.86,189.6,0.02]
["bitfinex","SOLUSD",1755872521221,0.67,189.97,189.6,0.02]
["bitfinex","SOLUSD",1755872521222,27.85613483,189.8,189.6,0.02]
["bitfinex","SOLUSD",1755872521423,0.67,189.79,189.55,2.7328675]
["bitfinex","SOLUSD",1755872521627,27.85613483,189.74,189.55,2.7328675]
["bitfinex","SOLUSD",1755872521842,27.85613483,189.7,189.45,151.04007185]
["bitfinex","SOLUSD",1755872522129,0.67,189.69,189.45,2.73948093]
["bitfinex","SOLUSD",1755872522525,0.28432314,189.67,189.31,0.52823411]
["bitfinex","SOLUSD",1755872523662,0.67,189.45,189.23,2.74179728]
["bitfinex","SOLUSD",1755872523842,27.85613483,189.44,189.23,2.74179728]
["bitfinex","SOLUSD",1755872524158,0.67,189.45,189.24,16.5884295]
["bitfinex","SOLUSD",1755872524318,0.67,189.45,189.24,0.5284295]
["bitfinex","SOLUSD",1755872524641,0.67,189.45,189.13,124.15103118]
["bitfinex","SOLUSD",1755872524844,0.67,189.45,189.14,0.52870889]
["bitfinex","SOLUSD",1755872525149,0.67,189.45,189.13,153.23965394]
["bitfinex","SOLUSD",1755872525326,0.28432314,189.48,189.2,10.0]
["bitfinex","SOLUSD",1755872525522,0.67,189.47,189.21,10.02]
["bitfinex","SOLUSD",1755872525741,0.67,189.47,189.22,0.52848536]
["bitfinex","SOLUSD",1755872526137,0.67,189.47,189.46,27.85613483]
["bitfinex","SOLUSD",1755872526326,0.67,189.47,189.23,0.02]
["bitfinex","SOLUSD",1755872526529,0.67,189.47,189.24,0.5284295]
["bitfinex","SOLUSD",1755872526748,0.67,189.47,189.23,0.02]
["bitfinex","SOLUSD",1755872526946,0.67,189.52,189.46,27.85613483]
["bitfinex","SOLUSD",1755872527134,0.67,189.52,189.29,0.02]
["bitfinex","SOLUSD",1755872527334,0.67,189.52,189.28,0.6704794]
["bitfinex","SOLUSD",1755872527665,92.16666298,189.75,189.28,0.6704794]
["bitfinex","SOLUSD",1755872527666,10.0,189.74,189.51,27.85613483]
["bitfinex","SOLUSD",1755872527959,0.67,189.73,189.44,0.28432314]
["bitfinex","SOLUSD",1755872528135,10.0,189.71,189.3,26.70836259]
["bitfinex","SOLUSD",1755872528337,0.67,189.73,189.42,27.85613483]
["bitfinex","SOLUSD",1755872528338,0.67,189.7,189.42,27.85613483]
["bitfinex","SOLUSD",1755872528542,0.67,189.7,189.43,0.83222262]
["bitfinex","SOLUSD",1755872528741,0.67,189.7,189.43,0.30432314]
["bitfinex","SOLUSD",1755872528927,0.67,189.7,189.62,27.85613483]
["bitfinex","SOLUSD",1755872529133,0.67,189.7,189.68,27.85613483]
["bitfinex","SOLUSD",1755872529443,10.0,189.64,189.5,27.85613483]
["bitfinex","SOLUSD",1755872529668,10.0,189.64,189.33,26.88966437]
["bitfinex","SOLUSD",1755872529669,0.67,189.63,189.34,0.52815041]
["bitfinex","SOLUSD",1755872529826,19.12015002,189.78,189.56,0.28432314]
["bitfinex","SOLUSD",1755872530026,0.67,189.63,189.58,27.85613483]
["bitfinex","SOLUSD",1755872530260,0.67,189.62,189.47,0.14216157]
["bitfinex","SOLUSD",1755872530565,0.67,189.68,189.61,27.85613483]
["bitfinex","SOLUSD",1755872530861,27.85613483,189.66,189.6,27.85613483]
["bitfinex","SOLUSD",1755872531066,0.67,189.65,189.42,54.82798988]
["bitfinex","SOLUSD",1755872531278,0.67,189.65,189.42,27.85613483]
["bitfinex","SOLUSD",1755872531566,38.63,189.77,189.59,0.28432314]
["bitfinex","SOLUSD",1755872531775,27.85613483,189.76,189.7,27.85613483]
["bitfinex","SOLUSD",1755872531977,0.67,189.76,189.66,27.85613483]
["bitfinex","SOLUSD",1755872532140,0.67,189.76,189.7,27.85613483]
["bitfinex","SOLUSD",1755872532340,0.67,189.76,189.43,0.52789948]
["bitfinex","SOLUSD",1755872532547,0.28432314,189.72,189.39,0.02]
["bitfinex","SOLUSD",1755872532774,80.51,189.71,189.42,27.85613483]
["bitfinex","SOLUSD",1755872532980,27.85613483,189.66,189.42,27.85613483]
["bitfinex","SOLUSD",1755872533155,0.67,189.65,189.32,10.0]
["bitfinex","SOLUSD",1755872533474,27.85613483,189.57,189.33,0.02]
["bitfinex","SOLUSD",1755872533656,0.67,189.56,189.28,0.52831783]
["bitfinex","SOLUSD",1755872533843,0.67,189.56,189.55,27.85613483]
["bitfinex","SOLUSD",1755872534042,0.28432314,189.55,189.25,0.02]
["bitfinex","SOLUSD",1755872534341,0.67,189.54,189.25,0.02]
["bitfinex","SOLUSD",1755872534542,0.67,189.54,189.27,2.74149117]
["bitfinex","SOLUSD",1755872534766,27.85613483,189.51,189.27,2.74149117]
["bitfinex","SOLUSD",1755872534974,0.67,189.5,189.27,2.74149117]
["bitfinex","SOLUSD",1755872535350,0.67,189.5,189.4,27.85613483]
["bitfinex","SOLUSD",1755872535643,0.67,189.5,189.28,0.52831783]
["bitfinex","SOLUSD",1755872535869,0.67,189.5,189.29,0.02]
["bitfinex","SOLUSD",1755872536057,0.67,189.5,189.47,27.85613483]
["bitfinex","SOLUSD",1755872536241,0.67,189.49,189.29,0.02]
["bitfinex","SOLUSD",1755872536445,0.67,189.49,189.27,2.74149117]
["bitfinex","SOLUSD",1755872536662,0.67,189.49,189.21,0.02]
["bitfinex","SOLUSD",1755872536663,27.85613483,189.38,189.11,0.02]
["bitfinex","SOLUSD",1755872536863,0.67,189.37,189.17,2.74197179]
["bitfinex","SOLUSD",1755872537138,27.85613483,189.18,189.1,0.1]
["bitfinex","SOLUSD",1755872537341,38.02,189.24,189.1,0.1]
["bitfinex","SOLUSD",1755872537575,0.67,189.23,189.1,0.1]
["bitfinex","SOLUSD",1755872538382,27.85613483,189.16,189.1,0.1]
["bitfinex","SOLUSD",1755872538584,0.67,189.15,189.1,0.1]
["bitfinex","SOLUSD",1755872538752,27.85613483,189.11,189.09,0.03]
["bitfinex","SOLUSD",1755872539081,0.67,189.1,189.05,0.03]
["bitfinex","SOLUSD",1755872539387,0.67,189.1,189.07,27.85613483]
["bitfinex","SOLUSD",1755872539688,27.85613483,189.08,188.9,0.1]
["bitfinex","SOLUSD",1755872539891,27.85613483,188.95,188.9,0.1]
["bitfinex","SOLUSD",1755872540060,38.02,188.99,188.9,0.1]
["bitfinex","SOLUSD",1755872540256,0.67,188.98,188.64,0.53011026]
["bitfinex","SOLUSD",1755872540450,27.85613483,188.86,188.68,2.74900649]
["bitfinex","SOLUSD",1755872540757,0.67,188.87,188.69,0.66]
["bitfinex","SOLUSD",1755872541476,7.32089826,188.94,188.76,27.85613483]
["bitfinex","SOLUSD",1755872541678,7.32089826,188.94,188.77,0.66]
["bitfinex","SOLUSD",1755872541867,7.32089826,188.94,188.77,1.33190676]
["bitfinex","SOLUSD",1755872542067,7.32089826,188.94,188.77,0.80216157]
["bitfinex","SOLUSD",1755872542280,27.85613483,188.93,188.66,3.27937499]
["bitfinex","SOLUSD",1755872542591,0.67,188.92,188.78,27.85613483]
["bitfinex","SOLUSD",1755872542788,0.67,188.92,188.52,26.04]
["bitfinex","SOLUSD",1755872542789,79.94,188.91,188.68,0.66]
["bitfinex","SOLUSD",1755872542995,0.67,188.9,188.66,2.74890352]
["bitfinex","SOLUSD",1755872543293,10.67,188.9,188.6,0.66]
["bitfinex","SOLUSD",1755872543503,27.85613483,188.81,188.6,0.66]
["bitfinex","SOLUSD",1755872543677,0.67,188.82,188.6,0.66]
["bitfinex","SOLUSD",1755872543991,28.52613483,188.85,188.6,0.66]
["bitfinex","SOLUSD",1755872544278,38.08,188.93,188.84,27.85613483]
["bitfinex","SOLUSD",1755872544279,7.13237849,188.88,188.84,27.85613483]
["bitfinex","SOLUSD",1755872544479,7.13237849,188.88,188.87,27.85613483]
["bitfinex","SOLUSD",1755872544863,7.13237849,188.88,188.81,0.66]
["bitfinex","SOLUSD",1755872545060,0.67,189.03,188.87,27.85613483]
["bitfinex","SOLUSD",1755872545272,80.02,189.06,189.02,27.85613483]
["bitfinex","SOLUSD",1755872545564,0.67,189.13,189.0,0.28432314]
["bitfinex","SOLUSD",1755872545769,0.67,189.13,188.91,0.66]
["bitfinex","SOLUSD",1755872545770,28.52613483,189.13,188.91,0.66]
["bitfinex","SOLUSD",1755872545973,27.85613483,189.08,188.84,0.28432314]
["bitfinex","SOLUSD",1755872546175,27.85613483,189.02,188.84,0.66]
["bitfinex","SOLUSD",1755872546468,0.67,189.03,188.99,27.85613483]
["bitfinex","SOLUSD",1755872546668,0.67,189.02,188.99,27.85613483]
["bitfinex","SOLUSD",1755872546884,0.67,189.01,188.84,0.66]
["bitfinex","SOLUSD",1755872547394,0.67,189.01,188.73,0.66]
["bitfinex","SOLUSD",1755872547395,27.85613483,188.92,188.73,0.66]
["bitfinex","SOLUSD",1755872547587,0.67,188.91,188.85,27.85613483]
["bitfinex","SOLUSD",1755872547766,0.67,188.91,188.9,27.85613483]
["bitfinex","SOLUSD",1755872547969,8.97996243,189.0,188.79,0.04]
["bitfinex","SOLUSD",1755872548172,8.97996243,189.0,188.76,27.85613483]
["bitfinex","SOLUSD",1755872548173,8.97996243,189.0,188.94,27.85613483]
["bitfinex","SOLUSD",1755872548394,0.67,188.99,188.96,27.85613483]
["bitfinex","SOLUSD",1755872548568,27.85613483,188.97,188.53,10.0]
["bitfinex","SOLUSD",1755872548762,80.71,188.96,188.62,10.0]
["bitfinex","SOLUSD",1755872548963,0.67,188.95,188.63,11.19013836]
["bitfinex","SOLUSD",1755872549192,0.67,188.95,188.64,10.66]
["bitfinex","SOLUSD",1755872549371,0.67,188.95,188.66,10.0]
["bitfinex","SOLUSD",1755872549711,27.85613483,188.79,188.58,0.66]
["bitfinex","SOLUSD",1755872549897,0.67,188.78,188.58,0.66]
["bitfinex","SOLUSD",1755872550098,27.85613483,188.76,188.57,2.74939239]
["bitfinex","SOLUSD",1755872550394,28.52613483,188.75,188.52,0.08]
["bitfinex","SOLUSD",1755872550568,27.85613483,188.7,188.53,2.75085195]
["bitfinex","SOLUSD",1755872550770,80.08,188.78,188.46,0.22]
["bitfinex","SOLUSD",1755872550771,28.52613483,188.69,188.62,27.85613483]
["bitfinex","SOLUSD",1755872550971,0.67,188.68,188.46,0.22]
["bitfinex","SOLUSD",1755872551166,0.67,188.71,188.51,16.04]
["bitfinex","SOLUSD",1755872551380,7.24296265,188.74,188.52,1.19044769]
["bitfinex","SOLUSD",1755872551700,7.24296265,188.74,188.47,3.41189022]
["bitfinex","SOLUSD",1755872551701,27.85613483,188.7,188.47,3.41189022]
["bitfinex","SOLUSD",1755872551879,0.67,188.69,188.62,27.85613483]
["bitfinex","SOLUSD",1755872552236,0.67,188.69,188.47,3.41189022]
["bitfinex","SOLUSD",1755872552507,0.67,188.69,188.48,0.66]
["bitfinex","SOLUSD",1755872552711,27.85613483,188.64,188.43,0.66]
["bitfinex","SOLUSD",1755872552897,0.67,188.63,188.4,0.03]
["bitfinex","SOLUSD",1755872553076,10.95432314,188.63,188.4,0.03]
["bitfinex","SOLUSD",1755872553392,27.85613483,188.45,188.4,0.03]
["bitfinex","SOLUSD",1755872553573,10.28432314,188.58,188.2,0.04]
["bitfinex","SOLUSD",1755872553574,80.14,188.44,188.2,0.04]
["bitfinex","SOLUSD",1755872553769,80.14,188.44,188.13,0.53154733]
["bitfinex","SOLUSD",1755872553986,27.85613483,188.32,188.12,0.66]
["bitfinex","SOLUSD",1755872554178,0.67,188.31,188.24,27.85613483]
["bitfinex","SOLUSD",1755872554379,80.14,188.4,188.1,43.72580577]
["bitfinex","SOLUSD",1755872554587,155.12216955,197.44,188.16,0.66]
["bitfinex","SOLUSD",1755872554588,0.67,188.46,188.16,0.66]
["bitfinex","SOLUSD",1755872554786,27.85613483,188.45,188.17,0.53143434]
["bitfinex","SOLUSD",1755872555004,0.67,188.44,188.19,16.04]
["bitfinex","SOLUSD",1755872555211,0.67,188.44,188.2,1.19134962]
["bitfinex","SOLUSD",1755872555509,0.67,188.44,187.97,18.12341878]
["bitfinex","SOLUSD",1755872555510,80.14,188.43,188.21,0.08]
["bitfinex","SOLUSD",1755872555678,0.67,188.42,188.12,0.5]
["bitfinex","SOLUSD",1755872556483,0.95432314,188.42,188.12,0.5]
["bitfinex","SOLUSD",1755872556693,0.28432314,188.36,188.05,0.51]
["bitfinex","SOLUSD",1755872556881,0.28432314,188.29,187.91,4.22031337]
["bitfinex","SOLUSD",1755872557091,38.18,188.37,187.93,0.66]
["bitfinex","SOLUSD",1755872557092,0.28432314,188.27,187.93,0.66]
["bitfinex","SOLUSD",1755872557278,0.67,188.26,187.93,0.66]
["bitfinex","SOLUSD",1755872557677,0.67,188.26,187.94,0.5320847]
["bitfinex","SOLUSD",1755872557905,0.67,188.26,188.25,27.85613483]
["bitfinex","SOLUSD",1755872558116,0.67,188.26,188.06,0.66]
["bitfinex","SOLUSD",1755872558399,0.67,188.26,187.97,0.53199978]
["bitfinex","SOLUSD",1755872558400,27.85613483,188.24,187.99,0.66]
["bitfinex","SOLUSD",1755872558610,80.22,188.34,188.23,27.85613483]
["bitfinex","SOLUSD",1755872558822,80.22,188.34,188.11,0.14216157]
["bitfinex","SOLUSD",1755872558982,0.67,188.42,188.13,26.27325177]
["bitfinex","SOLUSD",1755872559308,0.67,188.38,188.14,1.47584222]
["bitfinex","SOLUSD",1755872559478,40.72,188.44,188.37,27.85613483]
["bitfinex","SOLUSD",1755872559677,40.72,188.44,188.28,26.13240879]
["bitfinex","SOLUSD",1755872559678,38.22,188.51,188.43,27.85613483]
["bitfinex","SOLUSD",1755872559904,0.67,188.5,188.35,0.56]
["bitfinex","SOLUSD",1755872560081,0.67,188.5,188.49,27.85613483]
["bitfinex","SOLUSD",1755872560409,0.67,188.5,188.26,0.55]
["bitfinex","SOLUSD",1755872560714,0.67,188.5,188.49,27.85613483]
["bitfinex","SOLUSD",1755872561023,38.22,188.51,188.49,27.85613483]
["bitfinex","SOLUSD",1755872561205,38.22,188.51,188.43,0.28432314]
["bitfinex","SOLUSD",1755872561412,38.22,188.51,188.29,0.53109565]
["bitfinex","SOLUSD",1755872561582,0.67,188.5,188.29,0.6]
["bitfinex","SOLUSD",1755872561907,0.67,188.5,188.45,27.85613483]
["bitfinex","SOLUSD",1755872562088,38.22,188.51,188.33,0.66]
["bitfinex","SOLUSD",1755872562290,38.22,188.51,188.5,27.85613483]
["bitfinex","SOLUSD",1755872562613,7.1598054,188.63,188.51,0.28432314]
["bitfinex","SOLUSD",1755872562815,7.1598054,188.63,188.51,0.14216157]
["bitfinex","SOLUSD",1755872562991,0.67,188.62,188.32,10.28432314]
["bitfinex","SOLUSD",1755872563312,0.67,188.62,188.33,0.7545976]
["bitfinex","SOLUSD",1755872563313,27.85613483,188.57,188.33,0.7545976]
["bitfinex","SOLUSD",1755872563520,0.67,188.56,188.43,0.14216157]
["bitfinex","SOLUSD",1755872563978,0.67,188.56,188.55,27.85613483]
["bitfinex","SOLUSD",1755872564182,0.67,188.56,188.38,0.66]
["bitfinex","SOLUSD",1755872564692,0.67,188.56,188.28,0.66]
["bitfinex","SOLUSD",1755872564903,0.14216157,188.53,188.28,0.66]
["bitfinex","SOLUSD",1755872565097,0.67,188.56,188.1,27.85613483]
["bitfinex","SOLUSD",1755872565098,27.85613483,188.42,188.2,0.46]
["bitfinex","SOLUSD",1755872565304,80.99,188.41,188.13,0.66]
["bitfinex","SOLUSD",1755872565513,0.67,188.4,188.28,27.85613483]
["bitfinex","SOLUSD",1755872565702,0.67,188.4,188.39,27.85613483]
["bitfinex","SOLUSD",1755872566016,8.59654196,188.4,188.37,27.85613483]
["bitfinex","SOLUSD",1755872566188,0.67,188.39,188.21,0.66]
["bitfinex","SOLUSD",1755872566384,7.92654196,188.4,188.38,27.85613483]
["bitfinex","SOLUSD",1755872566610,7.92654196,188.4,188.39,27.85613483]
["bitfinex","SOLUSD",1755872566812,7.92654196,188.4,188.26,0.66]
["bitfinex","SOLUSD",1755872566813,8.59654196,188.4,188.26,0.66]
["bitfinex","SOLUSD",1755872567108,7.92654196,188.4,188.26,0.66]
["bitfinex","SOLUSD",1755872567303,7.92654196,188.4,188.1,28.38776694]
["bitfinex","SOLUSD",1755872567304,7.92654196,188.4,188.19,0.68]
["bitfinex","SOLUSD",1755872567305,27.85613483,188.38,188.19,0.68]
["bitfinex","SOLUSD",1755872567505,0.7,188.37,188.14,0.71]
["bitfinex","SOLUSD",1755872567885,0.7,188.37,188.09,0.71]
["bitfinex","SOLUSD",1755872568115,27.85613483,188.3,188.09,0.71]
["bitfinex","SOLUSD",1755872568329,0.7,188.29,188.09,0.71]
["bitfinex","SOLUSD",1755872568685,0.7,188.29,188.25,27.85613483]
["bitfinex","SOLUSD",1755872568892,38.24,188.32,188.28,27.85613483]
["bitfinex","SOLUSD",1755872569114,38.24,188.32,188.31,27.85613483]
["bitfinex","SOLUSD",1755872569416,38.24,188.32,188.31,28.14045797]
["bitfinex","SOLUSD",1755872569597,8.66904722,188.35,188.24,0.71]
["bitfinex","SOLUSD",1755872569803,0.7,188.42,188.24,0.71]
["bitfinex","SOLUSD",1755872570116,0.7,188.42,188.21,0.28432314]
["bitfinex","SOLUSD",1755872570318,8.06948479,188.47,188.41,27.85613483]
["bitfinex","SOLUSD",1755872570521,8.06948479,188.47,188.46,27.85613483]
["bitfinex","SOLUSD",1755872570894,8.06948479,188.47,188.26,10.0]
["bitfinex","SOLUSD",1755872571113,8.76948479,188.47,188.19,10.0]
["bitfinex","SOLUSD",1755872571315,0.98432314,188.46,188.2,0.02]
["bitfinex","SOLUSD",1755872571494,0.7,188.45,188.2,0.02]
["bitfinex","SOLUSD",1755872571913,0.7,188.45,188.44,27.85613483]
["bitfinex","SOLUSD",1755872572303,8.06948479,188.47,188.44,27.85613483]
["bitfinex","SOLUSD",1755872572507,111.42453932,189.75,188.47,0.28432314]
["bitfinex","SOLUSD",1755872572508,0.7,188.63,188.47,0.28432314]
["bitfinex","SOLUSD",1755872572916,0.7,188.63,188.45,0.05]
["bitfinex","SOLUSD",1755872573127,28.55613483,188.63,188.44,0.28432314]
["bitfinex","SOLUSD",1755872573333,28.55613483,188.62,188.44,0.28432314]
["bitfinex","SOLUSD",1755872573619,0.7,188.62,188.44,0.28432314]
["bitfinex","SOLUSD",1755872573798,27.85613483,188.59,188.44,0.28432314]
["bitfinex","SOLUSD",1755872573996,0.7,188.58,188.53,27.85613483]
["bitfinex","SOLUSD",1755872574195,0.7,188.57,188.44,0.28432314]
["bitfinex","SOLUSD",1755872574395,0.06,188.47,188.44,0.28432314]
["bitfinex","SOLUSD",1755872574595,0.7,188.57,188.46,28.14045797]
["bitfinex","SOLUSD",1755872574824,0.7,188.57,188.47,0.28432314]
["bitfinex","SOLUSD",1755872575024,0.7,188.57,188.31,10.0]
["bitfinex","SOLUSD",1755872575025,0.7,188.57,188.25,10.0]
["bitfinex","SOLUSD",1755872575215,27.85613483,188.49,188.16,10.0]
["bitfinex","SOLUSD",1755872575423,81.06,188.48,188.45,27.85613483]
["bitfinex","SOLUSD",1755872575637,81.06,188.48,188.27,0.71]
["bitfinex","SOLUSD",1755872575638,0.7,188.47,188.27,0.71]
["bitfinex","SOLUSD",1755872575835,0.28432314,188.46,188.2,0.71]
["bitfinex","SOLUSD",1755872576127,0.7,188.45,188.11,10.0]
["bitfinex","SOLUSD",1755872576427,0.7,188.45,188.23,0.71]
["bitfinex","SOLUSD",1755872576636,28.14045797,188.44,188.14,0.53151908]
["bitfinex","SOLUSD",1755872576937,0.7,188.43,188.41,27.85613483]
["bitfinex","SOLUSD",1755872577124,80.36,188.42,188.22,0.71]
["bitfinex","SOLUSD",1755872577304,27.85613483,188.38,188.15,0.71]
["bitfinex","SOLUSD",1755872577504,0.98432314,188.41,188.08,0.71]
["bitfinex","SOLUSD",1755872577814,0.28432314,188.38,188.08,0.71]
["bitfinex","SOLUSD",1755872578020,81.06,188.37,188.1,28.56613483]
["bitfinex","SOLUSD",1755872578224,0.7,188.36,188.1,28.56613483]
["bitfinex","SOLUSD",1755872578538,0.7,188.36,188.11,0.71]
["bitfinex","SOLUSD",1755872578743,27.85613483,188.35,188.28,27.85613483]
["bitfinex","SOLUSD",1755872578905,0.7,188.36,188.1,27.85613483]
["bitfinex","SOLUSD",1755872579230,28.55613483,188.36,188.1,27.85613483]
["bitfinex","SOLUSD",1755872579531,0.7,188.35,188.31,27.85613483]
["bitfinex","SOLUSD",1755872579730,0.7,188.34,188.11,0.71]
["bitfinex","SOLUSD",1755872580248,27.85613483,188.25,188.09,0.1]
["bitfinex","SOLUSD",1755872580418,38.96,188.24,188.19,27.85613483]
["bitfinex","SOLUSD",1755872580619,38.26,188.24,188.09,0.1]
["bitfinex","SOLUSD",1755872580866,57.9,188.23,188.1,27.85613483]
["bitfinex","SOLUSD",1755872581157,0.7,188.27,188.1,27.85613483]
["bitfinex","SOLUSD",1755872581324,0.7,188.27,188.09,0.1]
["bitfinex","SOLUSD",1755872581817,0.7,188.27,188.2,27.85613483]
["bitfinex","SOLUSD",1755872582059,0.7,188.27,188.09,0.1]
["bitfinex","SOLUSD",1755872582427,0.28432314,188.25,188.09,0.1]
["bitfinex","SOLUSD",1755872582631,27.85613483,188.16,188.07,0.03]
["bitfinex","SOLUSD",1755872582861,118.7,188.15,187.91,4.22031337]
["bitfinex","SOLUSD",1755872583162,81.12,188.14,187.96,0.03]
["bitfinex","SOLUSD",1755872583464,81.12,188.14,187.91,4.22031337]
["bitfinex","SOLUSD",1755872583625,27.85613483,188.1,188.03,27.85613483]
["bitfinex","SOLUSD",1755872583830,0.7,188.13,187.91,4.22031337]
["bitfinex","SOLUSD",1755872584030,0.7,188.12,188.1,27.85613483]
["bitfinex","SOLUSD",1755872584346,41.68,188.11,187.92,0.14216157]
["bitfinex","SOLUSD",1755872584546,41.68,188.11,187.91,4.22031337]
["bitfinex","SOLUSD",1755872584842,0.7,188.17,188.1,27.85613483]
["bitfinex","SOLUSD",1755872585042,0.7,188.17,188.15,27.85613483]
["bitfinex","SOLUSD",1755872585245,28.55613483,188.16,188.01,0.03]
["bitfinex","SOLUSD",1755872585433,0.7,188.16,188.01,0.03]
["bitfinex","SOLUSD",1755872585640,0.7,188.16,188.04,27.85613483]
["bitfinex","SOLUSD",1755872585641,0.98432314,188.16,188.04,27.85613483]
["bitfinex","SOLUSD",1755872585946,28.14045797,188.08,188.01,0.03]
["bitfinex","SOLUSD",1755872586148,0.7,188.08,188.01,0.03]
["bitfinex","SOLUSD",1755872586338,0.7,188.13,188.07,27.85613483]
["bitfinex","SOLUSD",1755872586532,0.7,188.13,188.01,0.03]
["bitfinex","SOLUSD",1755872586841,38.28,188.19,188.02,0.22]
["bitfinex","SOLUSD",1755872587044,0.7,188.15,188.01,0.03]
["bitfinex","SOLUSD",1755872587244,0.7,188.15,188.01,0.05]
["bitfinex","SOLUSD",1755872587427,0.7,188.15,188.01,0.03]
["bitfinex","SOLUSD",1755872587627,0.7,188.15,188.12,27.85613483]
["bitfinex","SOLUSD",1755872587835,38.28,188.19,188.14,27.85613483]
["bitfinex","SOLUSD",1755872588162,0.7,188.18,188.06,0.14216157]
["bitfinex","SOLUSD",1755872588345,81.16,188.18,188.06,0.14216157]
["bitfinex","SOLUSD",1755872588532,80.46,188.18,188.03,0.03]
["bitfinex","SOLUSD",1755872588742,27.85613483,188.09,188.03,0.03]
["bitfinex","SOLUSD",1755872588933,0.14216157,188.09,187.8,0.51]
["bitfinex","SOLUSD",1755872589153,0.7,188.08,188.01,27.85613483]
["bitfinex","SOLUSD",1755872589353,80.48,188.08,188.07,27.85613483]
["bitfinex","SOLUSD",1755872589554,81.18,188.08,187.85,0.53233963]
["bitfinex","SOLUSD",1755872589753,0.7,188.07,187.89,0.51]
["bitfinex","SOLUSD",1755872590037,80.48,188.13,188.06,27.85613483]
["bitfinex","SOLUSD",1755872590348,27.85613483,188.1,188.03,27.85613483]
["bitfinex","SOLUSD",1755872590543,81.18,188.12,188.09,27.85613483]
["bitfinex","SOLUSD",1755872590844,0.7,188.11,188.02,0.14216157]
["bitfinex","SOLUSD",1755872591060,81.18,188.12,188.01,0.03]
["bitfinex","SOLUSD",1755872591243,80.48,188.12,188.11,27.85613483]
["bitfinex","SOLUSD",1755872591561,0.7,188.26,188.07,0.07]
["bitfinex","SOLUSD",1755872591856,38.32,188.33,188.07,0.07]
["bitfinex","SOLUSD",1755872591857,81.2,188.25,188.07,0.07]
["bitfinex","SOLUSD",1755872592057,81.2,188.25,188.15,27.85613483]
["bitfinex","SOLUSD",1755872592238,0.7,188.24,188.01,0.03]
["bitfinex","SOLUSD",1755872592435,27.85613483,188.2,188.01,0.03]
["bitfinex","SOLUSD",1755872592641,0.7,188.26,188.19,27.85613483]
["bitfinex","SOLUSD",1755872592855,13.23805227,188.3,188.25,27.85613483]
["bitfinex","SOLUSD",1755872593161,13.23805227,188.3,188.1,27.85613483]
["bitfinex","SOLUSD",1755872593162,0.7,188.29,188.1,0.09]
["bitfinex","SOLUSD",1755872593353,0.7,188.29,188.28,27.85613483]
["bitfinex","SOLUSD",1755872593652,0.7,188.29,188.1,27.85613483]
["bitfinex","SOLUSD",1755872593653,0.7,188.29,188.26,27.85613483]
["bitfinex","SOLUSD",1755872593859,13.23805227,188.3,188.25,0.60290191]
["bitfinex","SOLUSD",1755872594232,13.23805227,188.3,188.29,27.85613483]
["bitfinex","SOLUSD",1755872594432,94.43805227,188.3,188.25,0.60290191]
["bitfinex","SOLUSD",1755872594644,13.23805227,188.3,188.25,0.60290191]
["bitfinex","SOLUSD",1755872594845,80.48,188.33,188.29,27.85613483]
["bitfinex","SOLUSD",1755872595054,0.06,188.36,188.25,0.88722505]
["bitfinex","SOLUSD",1755872595055,0.06,188.36,188.32,27.85613483]
["bitfinex","SOLUSD",1755872595258,0.06,188.36,188.35,27.85613483]
["bitfinex","SOLUSD",1755872595459,80.48,188.42,188.28,0.7]
["bitfinex","SOLUSD",1755872595664,80.48,188.42,188.41,27.85613483]
["bitfinex","SOLUSD",1755872595987,38.3,188.48,188.41,27.85613483]
["bitfinex","SOLUSD",1755872596269,38.3,188.63,188.48,0.28432314]
["bitfinex","SOLUSD",1755872596468,81.18,188.6,188.5,28.14045797]
["bitfinex","SOLUSD",1755872596634,80.48,188.6,188.59,27.85613483]
["bitfinex","SOLUSD",1755872596833,38.3,188.63,188.44,0.28432314]
["bitfinex","SOLUSD",1755872597068,0.2,188.66,188.45,10.53064473]
["bitfinex","SOLUSD",1755872597240,0.71,188.88,188.66,0.28432314]
["bitfinex","SOLUSD",1755872597562,0.71,188.88,188.87,27.85613483]
["bitfinex","SOLUSD",1755872597750,77.13,188.88,188.87,27.85613483]
["bitfinex","SOLUSD",1755872597950,0.71,188.88,188.68,0.28432314]
["bitfinex","SOLUSD",1755872598135,2.74955176,188.89,188.77,0.28432314]
["bitfinex","SOLUSD",1755872598335,38.28,188.96,188.77,0.28432314]
["bitfinex","SOLUSD",1755872598537,80.44,189.03,188.95,27.85613483]
["bitfinex","SOLUSD",1755872598756,38.28,189.12,189.02,27.85613483]
["bitfinex","SOLUSD",1755872598952,38.28,189.12,188.87,0.28432314]
["bitfinex","SOLUSD",1755872598953,0.71,189.11,188.87,0.28432314]
["bitfinex","SOLUSD",1755872599246,38.28,189.12,188.9,0.28432314]
["bitfinex","SOLUSD",1755872599437,0.71,189.11,188.89,0.28432314]
["bitfinex","SOLUSD",1755872599964,0.71,189.11,188.77,0.52974519]
["bitfinex","SOLUSD",1755872599965,0.71,189.11,188.79,10.0]
["bitfinex","SOLUSD",1755872600152,0.71,189.11,188.8,0.28432314]
["bitfinex","SOLUSD",1755872600466,0.06,189.07,188.86,10.0]
["bitfinex","SOLUSD",1755872600639,0.06,189.07,188.91,0.28432314]
["bitfinex","SOLUSD",1755872600842,0.06,189.07,189.06,27.85613483]
["bitfinex","SOLUSD",1755872601267,0.71,189.2,189.07,0.28432314]
["bitfinex","SOLUSD",1755872601475,0.71,189.2,188.95,0.28432314]
["bitfinex","SOLUSD",1755872601651,0.71,189.2,188.77,0.52974519]
["bitfinex","SOLUSD",1755872601652,0.71,189.2,188.91,0.28432314]
["bitfinex","SOLUSD",1755872601841,0.71,189.2,188.91,10.28432314]
["bitfinex","SOLUSD",1755872602041,0.71,189.2,188.91,0.81367574]
["bitfinex","SOLUSD",1755872602042,27.85613483,189.15,188.91,0.81367574]
["bitfinex","SOLUSD",1755872602242,27.85613483,189.06,188.79,10.0]
["bitfinex","SOLUSD",1755872602460,27.85613483,189.03,188.76,27.85613483]
["bitfinex","SOLUSD",1755872602673,0.71,189.02,188.76,27.85613483]
["bitfinex","SOLUSD",1755872602967,0.71,189.02,188.8,10.0]
["bitfinex","SOLUSD",1755872603163,0.71,189.02,188.77,10.0]
["bitfinex","SOLUSD",1755872603365,62.04886782,190.45,188.82,10.0]
["bitfinex","SOLUSD",1755872603366,10.0,189.22,188.82,10.0]
["bitfinex","SOLUSD",1755872603538,0.71,189.1,189.05,27.85613483]
["bitfinex","SOLUSD",1755872603745,2.74418973,189.28,188.88,26.81560276]
["bitfinex","SOLUSD",1755872603746,0.71,189.17,189.09,27.85613483]
["bitfinex","SOLUSD",1755872603946,26.75160004,189.39,188.99,0.28432314]
["bitfinex","SOLUSD",1755872603947,0.71,189.24,188.99,0.28432314]
["bitfinex","SOLUSD",1755872604157,0.71,189.29,189.23,27.85613483]
["bitfinex","SOLUSD",1755872604490,0.71,189.35,189.26,27.85613483]
["bitfinex","SOLUSD",1755872604697,80.28,189.36,189.26,27.85613483]
["bitfinex","SOLUSD",1755872604842,80.28,189.36,189.35,27.85613483]
["bitfinex","SOLUSD",1755872605046,80.99,189.36,189.17,0.28432314]
["bitfinex","SOLUSD",1755872605271,0.71,189.35,189.17,0.28432314]
["bitfinex","SOLUSD",1755872605463,27.85613483,189.29,189.03,10.0]
["bitfinex","SOLUSD",1755872605661,0.71,189.28,189.01,0.28432314]
["bitfinex","SOLUSD",1755872605965,0.71,189.28,189.02,10.0]
["bitfinex","SOLUSD",1755872606169,0.71,189.28,189.25,27.85613483]
["bitfinex","SOLUSD",1755872606478,0.71,189.34,189.27,27.85613483]
["bitfinex","SOLUSD",1755872606775,27.85613483,189.32,189.06,0.14216157]
["bitfinex","SOLUSD",1755872606941,0.71,189.31,189.25,27.85613483]
["bitfinex","SOLUSD",1755872607145,0.71,189.31,188.98,10.0]
["bitfinex","SOLUSD",1755872607370,27.9982964,189.17,188.9,10.0]
["bitfinex","SOLUSD",1755872607582,0.71,189.16,188.86,10.0]
["bitfinex","SOLUSD",1755872607746,0.71,189.16,189.11,27.85613483]
["bitfinex","SOLUSD",1755872607947,80.2,189.19,189.15,27.85613483]
["bitfinex","SOLUSD",1755872608147,0.71,189.18,188.97,0.14216157]
["bitfinex","SOLUSD",1755872608365,0.14216157,189.13,188.86,10.0]
["bitfinex","SOLUSD",1755872608569,0.71,189.12,189.03,27.85613483]
["bitfinex","SOLUSD",1755872608770,0.99432314,189.18,189.11,27.85613483]
["bitfinex","SOLUSD",1755872609085,0.99432314,189.18,188.2,14.76413749]
["bitfinex","SOLUSD",1755872609086,28.14045797,189.14,188.8,15.891935]
["bitfinex","SOLUSD",1755872609259,27.85613483,189.12,188.81,0.52963296]
["bitfinex","SOLUSD",1755872609570,27.85613483,189.11,189.05,27.85613483]
["bitfinex","SOLUSD",1755872609746,0.71,189.13,188.89,0.52940865]
["bitfinex","SOLUSD",1755872609943,0.71,189.13,189.12,27.85613483]
["bitfinex","SOLUSD",1755872610147,0.71,189.21,189.02,0.28432314]
["bitfinex","SOLUSD",1755872610451,80.16,189.2,189.02,0.14216157]
["bitfinex","SOLUSD",1755872610650,80.16,189.2,188.77,0.52974519]
["bitfinex","SOLUSD",1755872610651,27.85613483,189.11,188.83,10.0]
["bitfinex","SOLUSD",1755872610976,0.71,189.1,188.84,0.52954882]
["bitfinex","SOLUSD",1755872611176,49.63909425,190.25,188.84,0.52954882]
["bitfinex","SOLUSD",1755872611177,0.71,189.17,189.09,27.85613483]
["bitfinex","SOLUSD",1755872611376,27.85613483,189.13,188.84,10.0]
["bitfinex","SOLUSD",1755872611583,28.14045797,189.06,188.8,10.0]
["bitfinex","SOLUSD",1755872611878,0.71,189.11,188.85,0.71]
["bitfinex","SOLUSD",1755872612082,80.87,189.11,188.87,10.0]
["bitfinex","SOLUSD",1755872612255,27.85613483,189.08,188.87,0.71]
["bitfinex","SOLUSD",1755872612458,0.85216157,189.1,188.87,0.71]
["bitfinex","SOLUSD",1755872612656,0.71,189.08,188.87,0.71]
["bitfinex","SOLUSD",1755872612870,5.28635785,189.17,188.87,0.71]
["bitfinex","SOLUSD",1755872612871,0.71,189.13,189.07,27.85613483]
["bitfinex","SOLUSD",1755872613066,38.16,189.22,189.07,0.28432314]
["bitfinex","SOLUSD",1755872613067,0.71,189.19,189.07,0.28432314]
["bitfinex","SOLUSD",1755872613256,0.71,189.19,188.96,0.52921253]
["bitfinex","SOLUSD",1755872613257,0.71,189.19,188.96,0.28432314]
["bitfinex","SOLUSD",1755872613457,27.85613483,189.13,189.07,27.85613483]
["bitfinex","SOLUSD",1755872613676,27.85613483,189.08,189.02,27.85613483]
["bitfinex","SOLUSD",1755872613878,27.85613483,189.05,188.81,26.54557734]
["bitfinex","SOLUSD",1755872614075,27.85613483,189.02,188.81,0.71]
["bitfinex","SOLUSD",1755872614280,0.71,189.01,188.81,0.71]
["bitfinex","SOLUSD",1755872614480,0.14216157,188.93,188.71,5.3434836]
["bitfinex","SOLUSD",1755872614802,0.28432314,188.78,188.72,27.85613483]
["bitfinex","SOLUSD",1755872614950,0.71,188.77,188.73,27.85613483]
["bitfinex","SOLUSD",1755872615154,38.14,188.83,188.76,27.85613483]
["bitfinex","SOLUSD",1755872615355,0.71,188.88,188.82,27.85613483]
["bitfinex","SOLUSD",1755872615356,46.31,188.88,188.82,27.85613483]
["bitfinex","SOLUSD",1755872615662,0.99432314,188.87,188.58,5.3812841]
["bitfinex","SOLUSD",1755872615981,27.85613483,188.75,188.53,5.25638683]
["bitfinex","SOLUSD",1755872616281,0.28432314,188.71,188.48,0.06]
["bitfinex","SOLUSD",1755872616578,0.28432314,188.73,188.48,15.88287276]
["bitfinex","SOLUSD",1755872616783,0.71,188.7,188.45,10.0]
["bitfinex","SOLUSD",1755872616994,27.85613483,188.61,188.47,2.75001359]
["bitfinex","SOLUSD",1755872617163,0.99432314,188.6,188.35,5.36241736]
["bitfinex","SOLUSD",1755872617483,0.85216157,188.59,188.36,0.13]
["bitfinex","SOLUSD",1755872617682,27.85613483,188.48,188.34,2.75160232]
["bitfinex","SOLUSD",1755872617867,28.56613483,188.51,188.45,27.85613483]
["bitfinex","SOLUSD",1755872618061,0.71,188.51,188.48,27.85613483]
["bitfinex","SOLUSD",1755872618261,0.71,188.51,188.3,26.97914773]
["bitfinex","SOLUSD",1755872618262,0.71,188.57,188.5,27.85613483]
["bitfinex","SOLUSD",1755872618562,0.71,188.62,188.56,27.85613483]
["bitfinex","SOLUSD",1755872618759,62.98,188.68,188.43,27.85613483]
["bitfinex","SOLUSD",1755872618982,0.28432314,188.62,188.36,10.0]
["bitfinex","SOLUSD",1755872619180,27.85613483,188.48,188.26,10.0]
["bitfinex","SOLUSD",1755872619479,0.28432314,188.54,188.44,27.85613483]
["bitfinex","SOLUSD",1755872619688,27.85613483,188.51,188.28,10.0]
["bitfinex","SOLUSD",1755872619854,0.28432314,188.66,188.48,27.85613483]
["bitfinex","SOLUSD",1755872620054,10.0,188.67,188.3,36.97914773]
["bitfinex","SOLUSD",1755872620055,27.85613483,188.58,188.42,0.04]
["bitfinex","SOLUSD",1755872620362,27.85613483,188.55,188.31,10.0]
["bitfinex","SOLUSD",1755872620566,0.71,188.58,188.52,27.85613483]
["bitfinex","SOLUSD",1755872620772,0.71,188.64,188.49,0.28432314]
["bitfinex","SOLUSD",1755872620973,27.85613483,188.6,188.47,0.14216157]
["bitfinex","SOLUSD",1755872621174,0.71,188.61,188.47,0.14216157]
["bitfinex","SOLUSD",1755872621389,27.85613483,188.64,188.39,0.53081373]
["bitfinex","SOLUSD",1755872621578,80.2,188.67,188.63,27.85613483]
["bitfinex","SOLUSD",1755872621887,0.71,188.66,188.4,10.0]
["bitfinex","SOLUSD",1755872622199,0.71,188.66,188.59,27.85613483]
["bitfinex","SOLUSD",1755872622363,0.71,188.66,188.62,27.85613483]
["bitfinex","SOLUSD",1755872622566,0.71,188.66,188.55,0.28432314]
["bitfinex","SOLUSD",1755872622567,38.16,188.71,188.55,0.28432314]
["bitfinex","SOLUSD",1755872622763,38.16,188.71,188.64,0.28432314]
["bitfinex","SOLUSD",1755872622965,38.18,188.9,188.66,0.28432314]
["bitfinex","SOLUSD",1755872623184,0.71,188.86,188.82,27.85613483]
["bitfinex","SOLUSD",1755872623491,0.71,188.86,188.63,0.28432314]
["bitfinex","SOLUSD",1755872623492,0.71,188.85,188.81,27.85613483]
["bitfinex","SOLUSD",1755872623787,0.71,188.85,188.58,0.53027892]
["bitfinex","SOLUSD",1755872623788,45.29,188.9,188.84,27.85613483]
["bitfinex","SOLUSD",1755872623979,45.29,188.9,188.85,27.85613483]
["bitfinex","SOLUSD",1755872624179,0.71,189.01,188.9,0.14216157]
["bitfinex","SOLUSD",1755872624378,0.71,189.01,188.81,0.14216157]
["bitfinex","SOLUSD",1755872624379,0.71,189.01,188.76,27.85613483]
["bitfinex","SOLUSD",1755872624566,0.71,189.01,188.77,0.28432314]
["bitfinex","SOLUSD",1755872624766,27.85613483,188.99,188.77,0.28432314]
["bitfinex","SOLUSD",1755872624970,0.71,188.98,188.93,27.85613483]
["bitfinex","SOLUSD",1755872625175,0.71,189.05,188.97,27.85613483]
["bitfinex","SOLUSD",1755872625379,80.95,189.04,188.86,0.28432314]
["bitfinex","SOLUSD",1755872625607,80.95,189.04,188.91,27.85613483]
["bitfinex","SOLUSD",1755872625786,0.71,189.04,189.0,27.85613483]
["bitfinex","SOLUSD",1755872625973,27.85613483,189.01,188.77,0.03]
["bitfinex","SOLUSD",1755872626160,0.71,189.03,188.85,27.85613483]
["bitfinex","SOLUSD",1755872626366,27.85613483,188.86,188.77,0.03]
["bitfinex","SOLUSD",1755872626595,0.14216157,188.83,188.45,10.56064473]
["bitfinex","SOLUSD",1755872626784,0.28432314,188.8,188.45,0.03]
["bitfinex","SOLUSD",1755872627085,27.85613483,188.7,188.45,0.03]
["bitfinex","SOLUSD",1755872627297,0.66,188.71,188.64,27.85613483]
["bitfinex","SOLUSD",1755872627598,27.85613483,188.65,188.45,0.03]
["bitfinex","SOLUSD",1755872627767,27.85613483,188.63,188.45,0.03]
["bitfinex","SOLUSD",1755872627971,0.28432314,188.63,188.45,0.03]
["bitfinex","SOLUSD",1755872628168,0.66,188.62,188.45,0.03]
["bitfinex","SOLUSD",1755872628362,27.85613483,188.55,188.45,0.03]
["bitfinex","SOLUSD",1755872628604,0.28432314,188.63,188.54,27.85613483]
["bitfinex","SOLUSD",1755872628889,80.88,188.64,188.45,0.03]
["bitfinex","SOLUSD",1755872629097,27.85613483,188.6,188.45,0.03]
["bitfinex","SOLUSD",1755872629270,0.66,188.63,188.45,0.03]
["bitfinex","SOLUSD",1755872629584,38.18,188.67,188.63,0.14216157]
["bitfinex","SOLUSD",1755872629788,64.4511618,188.82,188.63,0.14216157]
["bitfinex","SOLUSD",1755872629789,0.66,188.81,188.67,0.28432314]
["bitfinex","SOLUSD",1755872629994,0.66,188.81,188.8,27.85613483]
["bitfinex","SOLUSD",1755872630167,0.66,188.81,188.64,0.07]
["bitfinex","SOLUSD",1755872630368,27.85613483,188.78,188.55,0.28432314]
["bitfinex","SOLUSD",1755872630672,108.73613483,188.81,188.73,27.85613483]
["bitfinex","SOLUSD",1755872630868,80.26,188.8,188.65,0.28432314]
["bitfinex","SOLUSD",1755872631082,80.26,188.8,188.79,27.85613483]
["bitfinex","SOLUSD",1755872631285,38.18,188.82,188.6,0.28432314]
["bitfinex","SOLUSD",1755872631475,80.26,188.8,188.6,0.28432314]
["bitfinex","SOLUSD",1755872631665,80.26,188.8,188.52,0.28432314]
["bitfinex","SOLUSD",1755872631866,80.26,188.8,188.79,27.85613483]
["bitfinex","SOLUSD",1755872632082,38.18,188.82,188.79,27.85613483]
["bitfinex","SOLUSD",1755872632282,0.66,188.88,188.64,10.0]
["bitfinex","SOLUSD",1755872632492,0.66,188.94,188.76,27.85613483]
["bitfinex","SOLUSD",1755872632692,0.66,188.94,188.93,27.85613483]
["bitfinex","SOLUSD",1755872633222,38.2,188.98,188.93,27.85613483]
["bitfinex","SOLUSD",1755872633515,0.06,189.0,188.97,27.85613483]
["bitfinex","SOLUSD",1755872633715,0.06,189.0,188.99,27.85613483]
["bitfinex","SOLUSD",1755872633881,0.06,189.0,188.93,0.28432314]
["bitfinex","SOLUSD",1755872634083,0.06,189.0,188.99,27.85613483]
["bitfinex","SOLUSD",1755872634282,28.57613483,189.0,188.77,0.81406833]
["bitfinex","SOLUSD",1755872634481,0.66,188.99,188.73,0.8141806]
["bitfinex","SOLUSD",1755872634696,27.85613483,188.9,188.83,27.85613483]
["bitfinex","SOLUSD",1755872634894,27.85613483,188.9,188.53,80.24]
["bitfinex","SOLUSD",1755872634895,27.85613483,188.84,188.58,10.0]
["bitfinex","SOLUSD",1755872635098,27.85613483,188.81,188.75,27.85613483]
["bitfinex","SOLUSD",1755872635314,27.85613483,188.93,188.62,10.0]
["bitfinex","SOLUSD",1755872635485,27.85613483,188.87,188.8,27.85613483]
["bitfinex","SOLUSD",1755872635679,80.24,188.9,188.86,27.85613483]
["bitfinex","SOLUSD",1755872635901,0.66,188.89,188.65,10.0]
["bitfinex","SOLUSD",1755872636128,27.85613483,188.85,188.57,10.0]
["bitfinex","SOLUSD",1755872636391,27.85613483,188.77,188.57,10.0]
["bitfinex","SOLUSD",1755872636600,27.85613483,188.76,188.7,27.85613483]
["bitfinex","SOLUSD",1755872636803,10.0,188.88,188.57,10.0]
["bitfinex","SOLUSD",1755872636980,27.85613483,188.7,188.63,27.85613483]
["bitfinex","SOLUSD",1755872637182,78.54,188.72,188.67,27.85613483]
["bitfinex","SOLUSD",1755872637383,0.66,188.71,188.5,12.77848382]
["bitfinex","SOLUSD",1755872637699,0.66,188.72,188.5,2.77848382]
["bitfinex","SOLUSD",1755872637896,27.85613483,188.68,188.61,27.85613483]
["bitfinex","SOLUSD",1755872638099,27.85613483,188.68,188.62,27.85613483]
["bitfinex","SOLUSD",1755872638299,27.85613483,188.68,188.5,2.77848382]
["bitfinex","SOLUSD",1755872638490,27.85613483,188.65,188.5,0.03]
["bitfinex","SOLUSD",1755872638804,0.66,188.67,188.5,0.03]
["bitfinex","SOLUSD",1755872638978,0.66,188.68,188.58,27.85613483]
["bitfinex","SOLUSD",1755872639176,0.66,188.68,188.5,0.03]
["bitfinex","SOLUSD",1755872639382,0.66,188.68,188.61,27.85613483]
["bitfinex","SOLUSD",1755872639612,0.66,188.68,188.59,27.85613483]
["bitfinex","SOLUSD",1755872639817,0.66,188.68,188.57,27.85613483]
["bitfinex","SOLUSD",1755872640017,27.85613483,188.64,188.58,27.85613483]
["bitfinex","SOLUSD",1755872640223,27.85613483,188.63,188.5,0.03]
["bitfinex","SOLUSD",1755872640425,0.94432314,188.62,188.5,0.03]
["bitfinex","SOLUSD",1755872640721,38.18,188.73,188.5,0.03]
["bitfinex","SOLUSD",1755872640722,0.66,188.67,188.5,0.03]
["bitfinex","SOLUSD",1755872641090,27.85613483,188.6,188.5,0.03]
["bitfinex","SOLUSD",1755872641290,0.66,188.68,188.5,0.69]
["bitfinex","SOLUSD",1755872641491,0.66,188.68,188.56,0.03]
["bitfinex","SOLUSD",1755872641717,10.0,188.63,188.45,0.03]
["bitfinex","SOLUSD",1755872641923,80.9,188.68,188.45,0.03]
["bitfinex","SOLUSD",1755872641924,0.94432314,188.62,188.45,0.03]
["bitfinex","SOLUSD",1755872642085,27.85613483,188.5,188.45,0.03]
["bitfinex","SOLUSD",1755872642291,0.66,188.55,188.45,0.03]
["bitfinex","SOLUSD",1755872642488,27.85613483,188.49,188.45,0.03]
["bitfinex","SOLUSD",1755872642701,27.85613483,188.46,188.29,0.69]
["bitfinex","SOLUSD",1755872642993,0.66,188.45,188.29,0.69]
["bitfinex","SOLUSD",1755872643212,27.85613483,188.4,188.29,0.69]
["bitfinex","SOLUSD",1755872643405,10.0,188.62,188.39,27.85613483]
["bitfinex","SOLUSD",1755872643649,27.85613483,188.43,188.29,0.69]
["bitfinex","SOLUSD",1755872643802,0.28432314,188.49,188.29,0.03]
["bitfinex","SOLUSD",1755872643989,10.94432314,188.48,188.29,0.03]
["bitfinex","SOLUSD",1755872644187,0.94432314,188.48,188.29,0.03]
["bitfinex","SOLUSD",1755872644390,48.2,188.54,188.29,0.03]
["bitfinex","SOLUSD",1755872644391,80.92,188.47,188.29,0.03]
["bitfinex","SOLUSD",1755872644819,0.28432314,188.45,188.32,27.85613483]
["bitfinex","SOLUSD",1755872645032,27.85613483,188.33,188.03,10.0]
["bitfinex","SOLUSD",1755872645230,27.85613483,188.26,188.08,0.65]
["bitfinex","SOLUSD",1755872645435,27.85613483,188.16,188.06,2.75609265]
["bitfinex","SOLUSD",1755872645636,0.14216157,188.22,188.01,0.66]
["bitfinex","SOLUSD",1755872645841,0.62,188.21,188.01,0.66]
["bitfinex","SOLUSD",1755872646004,0.62,188.27,188.01,10.66]
["bitfinex","SOLUSD",1755872646206,38.22,188.3,188.25,27.85613483]
["bitfinex","SOLUSD",1755872646401,38.22,188.45,188.19,0.66]
["bitfinex","SOLUSD",1755872646402,80.3,188.37,188.19,0.66]
["bitfinex","SOLUSD",1755872646621,27.85613483,188.34,188.19,0.66]
["bitfinex","SOLUSD",1755872646802,27.85613483,188.3,188.25,0.03]
["bitfinex","SOLUSD",1755872646999,0.62,188.53,188.29,54.36583429]
["bitfinex","SOLUSD",1755872647221,27.85613483,188.54,188.29,0.81541879]
["bitfinex","SOLUSD",1755872647427,38.22,188.66,188.42,27.85613483]
["bitfinex","SOLUSD",1755872647428,0.62,188.55,188.42,27.85613483]
["bitfinex","SOLUSD",1755872647630,0.62,188.55,188.39,0.66]
["bitfinex","SOLUSD",1755872647934,0.62,188.55,188.45,27.85613483]
["bitfinex","SOLUSD",1755872648111,0.62,188.55,188.25,0.03]
["bitfinex","SOLUSD",1755872648305,27.85613483,188.48,188.27,0.28432314]
["bitfinex","SOLUSD",1755872648539,73.72,188.57,188.25,0.03]
["bitfinex","SOLUSD",1755872648540,27.85613483,188.41,188.25,0.03]
["bitfinex","SOLUSD",1755872648844,0.62,188.56,188.31,0.28432314]
["bitfinex","SOLUSD",1755872649010,0.62,188.61,188.51,27.85613483]
["bitfinex","SOLUSD",1755872649210,0.62,188.61,188.39,0.66]
["bitfinex","SOLUSD",1755872649211,80.32,188.6,188.39,0.66]
["bitfinex","SOLUSD",1755872649410,27.85613483,188.51,188.28,0.28432314]
["bitfinex","SOLUSD",1755872649629,27.85613483,188.38,188.25,0.03]
["bitfinex","SOLUSD",1755872649834,80.32,188.42,188.37,27.85613483]
["bitfinex","SOLUSD",1755872650038,0.62,188.55,188.42,0.14216157]
["bitfinex","SOLUSD",1755872650243,2.0,188.5,188.34,10.28432314]
["bitfinex","SOLUSD",1755872650451,0.62,188.62,188.35,1.19092646]
["bitfinex","SOLUSD",1755872650651,38.34,188.66,188.45,0.28432314]
["bitfinex","SOLUSD",1755872650815,38.28,188.68,188.47,10.28432314]
["bitfinex","SOLUSD",1755872651013,38.28,188.68,188.51,0.28432314]
["bitfinex","SOLUSD",1755872651209,38.28,188.68,188.52,0.06]
["bitfinex","SOLUSD",1755872651428,38.28,188.68,188.54,0.28432314]
["bitfinex","SOLUSD",1755872651648,0.06,188.68,188.67,27.85613483]
["bitfinex","SOLUSD",1755872651813,38.24,188.85,188.68,0.28432314]
["bitfinex","SOLUSD",1755872652136,0.06,189.0,188.69,0.02]
["bitfinex","SOLUSD",1755872652447,0.66,188.97,188.9,27.85613483]
["bitfinex","SOLUSD",1755872652615,2.81046303,188.98,188.94,27.85613483]
["bitfinex","SOLUSD",1755872652813,2.81046303,188.98,188.95,27.85613483]
["bitfinex","SOLUSD",1755872652814,0.06,188.98,188.95,27.85613483]
["bitfinex","SOLUSD",1755872653216,0.06,188.98,188.95,28.14045797]
["bitfinex","SOLUSD",1755872653417,0.06,188.98,188.95,27.85613483]
["bitfinex","SOLUSD",1755872653839,0.06,188.98,188.88,0.66]
["bitfinex","SOLUSD",1755872654048,0.06,188.98,188.91,27.85613483]
["bitfinex","SOLUSD",1755872654218,0.06,188.98,188.82,0.04]
["bitfinex","SOLUSD",1755872654219,27.85613483,188.92,188.69,10.0]
["bitfinex","SOLUSD",1755872654553,0.06,188.98,188.88,27.85613483]
["bitfinex","SOLUSD",1755872654861,0.06,188.98,188.77,0.28432314]
["bitfinex","SOLUSD",1755872655053,0.72,188.98,188.89,27.85613483]
["bitfinex","SOLUSD",1755872655256,2.0,188.91,188.77,0.66]
["bitfinex","SOLUSD",1755872655461,0.66,188.9,188.83,27.85613483]
["bitfinex","SOLUSD",1755872655767,2.0,188.91,188.89,27.85613483]
["bitfinex","SOLUSD",1755872656065,0.06,188.96,188.9,0.66]
["bitfinex","SOLUSD",1755872656268,0.06,188.98,188.96,0.28432314]
["bitfinex","SOLUSD",1755872656428,0.06,188.98,188.97,28.79045797]
["bitfinex","SOLUSD",1755872656626,0.06,188.98,188.97,0.28432314]
["bitfinex","SOLUSD",1755872656949,0.06,188.98,188.86,0.66]
["bitfinex","SOLUSD",1755872657133,0.06,188.98,188.87,0.66]
["bitfinex","SOLUSD",1755872657555,0.06,188.98,188.97,27.85613483]
["bitfinex","SOLUSD",1755872657862,0.06,188.98,188.97,0.28432314]
["bitfinex","SOLUSD",1755872658068,0.06,188.98,188.97,28.14045797]
["bitfinex","SOLUSD",1755872658257,0.06,188.98,188.97,27.85613483]
["bitfinex","SOLUSD",1755872658456,0.06,188.98,188.89,0.69]
["bitfinex","SOLUSD",1755872658700,0.06,188.98,188.97,27.85613483]
["bitfinex","SOLUSD",1755872658881,0.06,188.98,188.97,28.54613483]
["bitfinex","SOLUSD",1755872659081,0.06,188.98,188.97,28.83045797]
["bitfinex","SOLUSD",1755872659464,0.06,188.98,188.97,28.14045797]
["bitfinex","SOLUSD",1755872659784,0.06,188.98,188.97,27.85613483]
["bitfinex","SOLUSD",1755872660088,0.06,188.98,188.97,28.14045797]
["bitfinex","SOLUSD",1755872660253,0.06,189.13,188.98,0.28432314]
["bitfinex","SOLUSD",1755872660456,0.06,189.13,189.1,0.28432314]
["bitfinex","SOLUSD",1755872660681,0.06,189.13,189.02,10.0]
["bitfinex","SOLUSD",1755872660887,0.06,189.13,189.12,28.14045797]
["bitfinex","SOLUSD",1755872661058,0.06,189.13,189.12,0.28432314]
["bitfinex","SOLUSD",1755872661256,0.06,189.13,189.12,0.97432314]
["bitfinex","SOLUSD",1755872661583,0.06,189.13,189.11,27.85613483]
["bitfinex","SOLUSD",1755872661794,0.06,189.13,189.05,0.24]
["bitfinex","SOLUSD",1755872661955,0.06,189.13,189.12,27.9982964]
["bitfinex","SOLUSD",1755872662283,0.06,189.15,189.13,0.28432314]
["bitfinex","SOLUSD",1755872662514,0.06,189.15,188.82,0.52960491]
["bitfinex","SOLUSD",1755872662515,0.06,189.28,189.15,0.28432314]
["bitfinex","SOLUSD",1755872662868,0.06,189.28,189.27,27.85613483]
["bitfinex","SOLUSD",1755872663069,0.06,189.28,189.27,28.14045797]
["bitfinex","SOLUSD",1755872663306,0.06,189.28,189.27,0.28432314]
["bitfinex","SOLUSD",1755872663498,0.06,189.28,189.27,28.14045797]
["bitfinex","SOLUSD",1755872663669,0.2,189.32,189.27,28.14045797]
["bitfinex","SOLUSD",1755872663873,0.2,189.32,189.31,27.85613483]
["bitfinex","SOLUSD",1755872664195,0.88,189.32,189.16,0.69]
["bitfinex","SOLUSD",1755872664374,0.2,189.32,189.31,27.85613483]
["bitfinex","SOLUSD",1755872664706,0.14216157,189.31,189.02,10.0]
["bitfinex","SOLUSD",1755872664916,27.85613483,189.26,189.2,27.85613483]
["bitfinex","SOLUSD",1755872665089,0.2,189.32,189.21,27.85613483]
["bitfinex","SOLUSD",1755872665402,0.68,189.31,189.06,0.52893261]
["bitfinex","SOLUSD",1755872665585,27.85613483,189.25,188.98,10.0]
["bitfinex","SOLUSD",1755872665913,0.68,189.24,188.99,27.19325242]
["bitfinex","SOLUSD",1755872666081,0.68,189.23,189.15,27.85613483]
["bitfinex","SOLUSD",1755872666270,38.14,189.29,189.12,0.27]
["bitfinex","SOLUSD",1755872666478,38.82,189.29,189.25,27.85613483]
["bitfinex","SOLUSD",1755872666696,27.85613483,189.27,189.12,0.27]
["bitfinex","SOLUSD",1755872666886,27.85613483,189.17,188.95,0.52924053]
["bitfinex","SOLUSD",1755872667078,0.68,189.17,188.98,0.67]
["bitfinex","SOLUSD",1755872667410,0.68,189.16,189.09,27.85613483]
["bitfinex","SOLUSD",1755872667709,0.68,189.21,189.14,27.85613483]
["bitfinex","SOLUSD",1755872667900,0.68,189.21,189.04,0.69]
["bitfinex","SOLUSD",1755872668098,0.68,189.21,189.13,27.85613483]
["bitfinex","SOLUSD",1755872668403,2.0,189.3,189.16,27.85613483]
["bitfinex","SOLUSD",1755872668707,0.68,189.27,189.17,27.85613483]
["bitfinex","SOLUSD",1755872668880,27.85613483,189.24,189.01,0.52907253]
["bitfinex","SOLUSD",1755872669073,27.85613483,189.24,189.13,0.28432314]
["bitfinex","SOLUSD",1755872669375,27.85613483,189.23,189.13,0.28432314]
["bitfinex","SOLUSD",1755872669575,0.68,189.23,189.09,27.85613483]
["bitfinex","SOLUSD",1755872669795,27.85613483,189.17,189.03,0.04]
["bitfinex","SOLUSD",1755872670011,2.0,189.3,189.13,27.85613483]
["bitfinex","SOLUSD",1755872670213,2.0,189.3,188.96,0.52921253]
["bitfinex","SOLUSD",1755872670214,27.85613483,189.2,189.09,0.14216157]
["bitfinex","SOLUSD",1755872670420,0.68,189.25,189.18,27.85613483]
["bitfinex","SOLUSD",1755872670621,0.68,189.25,189.12,0.14216157]
["bitfinex","SOLUSD",1755872670827,80.24216157,189.28,189.07,0.05]
["bitfinex","SOLUSD",1755872670828,80.1,189.28,189.11,0.06]
["bitfinex","SOLUSD",1755872671194,2.0,189.3,189.27,27.85613483]
["bitfinex","SOLUSD",1755872671398,2.0,189.3,189.29,27.85613483]
["bitfinex","SOLUSD",1755872671597,2.0,189.3,189.11,10.52879276]
["bitfinex","SOLUSD",1755872671816,2.0,189.3,189.13,10.0]
["bitfinex","SOLUSD",1755872672123,0.68,189.43,189.29,27.85613483]
["bitfinex","SOLUSD",1755872672428,0.68,189.43,189.31,27.85613483]
["bitfinex","SOLUSD",1755872672628,38.12,189.44,189.09,43.76613483]
["bitfinex","SOLUSD",1755872672629,27.85613483,189.33,189.2,0.39]
["bitfinex","SOLUSD",1755872672801,27.85613483,189.29,189.13,0.05]
["bitfinex","SOLUSD",1755872672990,27.85613483,189.36,189.14,0.69]
["bitfinex","SOLUSD",1755872673326,0.68,189.35,189.14,0.69]
["bitfinex","SOLUSD",1755872673620,0.68,189.41,189.31,27.85613483]
["bitfinex","SOLUSD",1755872673794,0.68,189.41,189.31,0.28432314]
["bitfinex","SOLUSD",1755872674001,38.1,189.45,189.31,28.83045797]
["bitfinex","SOLUSD",1755872674293,27.85613483,189.43,189.31,28.14045797]
["bitfinex","SOLUSD",1755872674616,80.76,189.52,189.32,0.28432314]
["bitfinex","SOLUSD",1755872674791,0.68,189.52,189.47,27.85613483]
["bitfinex","SOLUSD",1755872674991,0.68,189.51,189.4,0.28432314]
["bitfinex","SOLUSD",1755872675187,38.1,189.53,189.4,0.28432314]
["bitfinex","SOLUSD",1755872675393,38.1,189.53,189.31,0.28432314]
["bitfinex","SOLUSD",1755872675592,38.1,189.53,189.32,1.21820621]
["bitfinex","SOLUSD",1755872675815,38.1,189.53,189.47,0.14216157]
["bitfinex","SOLUSD",1755872676217,38.1,189.53,189.35,0.67028409]
["bitfinex","SOLUSD",1755872676218,38.1,189.53,189.48,27.85613483]
["bitfinex","SOLUSD",1755872676409,38.1,189.53,189.46,0.28432314]
["bitfinex","SOLUSD",1755872676607,38.1,189.53,189.52,27.85613483]
["bitfinex","SOLUSD",1755872676789,66.63613483,189.53,189.39,0.69]
["bitfinex","SOLUSD",1755872676991,27.85613483,189.48,189.31,0.69]
["bitfinex","SOLUSD",1755872677200,0.68,189.52,189.31,0.69]
["bitfinex","SOLUSD",1755872677400,38.1,189.53,189.51,27.85613483]
["bitfinex","SOLUSD",1755872677625,38.1,189.53,189.39,0.68]
["bitfinex","SOLUSD",1755872677820,0.68,189.52,189.46,27.85613483]
["bitfinex","SOLUSD",1755872678017,0.68,189.52,189.35,0.68]
["bitfinex","SOLUSD",1755872678222,38.1,189.53,189.36,0.69]
["bitfinex","SOLUSD",1755872678520,27.85613483,189.5,189.36,0.69]
["bitfinex","SOLUSD",1755872678738,0.68,189.52,189.43,27.85613483]
["bitfinex","SOLUSD",1755872678922,27.85613483,189.49,189.39,0.28432314]
["bitfinex","SOLUSD",1755872679225,38.1,189.53,189.39,0.97432314]
["bitfinex","SOLUSD",1755872679516,38.1,189.53,189.42,0.28432314]
["bitfinex","SOLUSD",1755872679825,38.1,189.53,189.49,27.85613483]
["bitfinex","SOLUSD",1755872680028,0.68,189.52,189.39,0.69]
["bitfinex","SOLUSD",1755872680201,38.1,189.53,189.39,0.69]
["bitfinex","SOLUSD",1755872680403,38.1,189.53,189.44,0.28432314]
["bitfinex","SOLUSD",1755872680611,21.22545426,189.51,189.44,0.28432314]
["bitfinex","SOLUSD",1755872680918,0.68,189.52,189.34,0.69]
["bitfinex","SOLUSD",1755872681119,0.68,189.52,189.45,21.22545426]
["bitfinex","SOLUSD",1755872681423,0.68,189.52,189.43,21.29980053]
["bitfinex","SOLUSD",1755872681623,21.29980053,189.5,189.42,0.28432314]
["bitfinex","SOLUSD",1755872681927,21.29980053,189.5,189.28,0.52831783]
["bitfinex","SOLUSD",1755872681928,0.68,189.49,189.32,0.69]
["bitfinex","SOLUSD",1755872682111,21.29980053,189.45,189.32,0.69]
["bitfinex","SOLUSD",1755872682427,0.68,189.49,189.38,21.29980053]
["bitfinex","SOLUSD",1755872682632,0.68,189.49,189.35,0.69]
["bitfinex","SOLUSD",1755872682829,0.68,189.49,189.44,21.29980053]
["bitfinex","SOLUSD",1755872683031,0.68,189.48,189.27,10.0]
["bitfinex","SOLUSD",1755872683211,21.29980053,189.48,189.35,0.69]
["bitfinex","SOLUSD",1755872683531,0.68,189.49,189.35,0.69]
["bitfinex","SOLUSD",1755872683729,38.1,189.53,189.48,21.29980053]
["bitfinex","SOLUSD",1755872683905,0.06,189.54,189.46,0.28432314]
["bitfinex","SOLUSD",1755872684105,21.29980053,189.53,189.36,0.52809463]
["bitfinex","SOLUSD",1755872684309,21.29980053,189.51,189.37,0.69]
["bitfinex","SOLUSD",1755872684528,0.74,189.54,189.45,21.29980053]
["bitfinex","SOLUSD",1755872684732,0.06,189.54,189.43,0.69]
["bitfinex","SOLUSD",1755872684932,0.06,189.54,189.53,21.58412367]
["bitfinex","SOLUSD",1755872685135,0.03,189.54,189.53,22.27412367]
["bitfinex","SOLUSD",1755872685310,0.06,189.57,189.54,0.28432314]
["bitfinex","SOLUSD",1755872685508,0.06,189.57,189.56,21.29980053]
["bitfinex","SOLUSD",1755872685931,0.06,189.57,189.56,0.97432314]
["bitfinex","SOLUSD",1755872686239,0.06,189.57,189.56,0.28432314]
["bitfinex","SOLUSD",1755872686423,0.06,189.57,189.56,21.58412367]
["bitfinex","SOLUSD",1755872687126,0.06,189.57,189.56,21.63412367]
["bitfinex","SOLUSD",1755872687519,0.06,189.57,189.56,0.28432314]
["bitfinex","SOLUSD",1755872687736,0.06,189.57,189.47,0.1]
["bitfinex","SOLUSD",1755872687917,0.06,189.57,189.56,21.29980053]
["bitfinex","SOLUSD",1755872688238,0.06,189.57,189.56,21.58412367]
["bitfinex","SOLUSD",1755872688539,22.04980053,189.57,189.46,0.15]
["bitfinex","SOLUSD",1755872688784,0.06,189.57,189.56,21.29980053]
["bitfinex","SOLUSD",1755872688950,0.06,189.57,189.47,0.67]
["bitfinex","SOLUSD",1755872689236,0.06,189.57,189.56,21.58412367]
["bitfinex","SOLUSD",1755872689641,0.06,189.57,189.56,0.28432314]
["bitfinex","SOLUSD",1755872689841,0.06,189.57,189.56,21.58412367]
["bitfinex","SOLUSD",1755872690344,0.06,189.58,189.57,0.28432314]
["bitfinex","SOLUSD",1755872690517,38.06,189.68,189.57,22.25412367]
["bitfinex","SOLUSD",1755872690840,0.69,189.67,189.6,21.29980053]
["bitfinex","SOLUSD",1755872691138,0.69,189.67,189.57,0.28432314]
["bitfinex","SOLUSD",1755872691340,21.29980053,189.62,189.48,0.67]
["bitfinex","SOLUSD",1755872691647,21.98980053,189.63,189.57,21.29980053]
["bitfinex","SOLUSD",1755872691843,21.29980053,189.59,189.43,5.25868236]
["bitfinex","SOLUSD",1755872692140,0.69,189.62,189.56,21.29980053]
["bitfinex","SOLUSD",1755872692346,21.29980053,189.65,189.59,21.29980053]
["bitfinex","SOLUSD",1755872692563,21.29980053,189.63,189.57,21.29980053]
["bitfinex","SOLUSD",1755872692857,0.69,189.64,189.55,21.29980053]
["bitfinex","SOLUSD",1755872693151,21.29980053,189.57,189.44,0.67]
["bitfinex","SOLUSD",1755872693526,0.28432314,189.67,189.55,21.29980053]
["bitfinex","SOLUSD",1755872693748,0.69,189.66,189.61,21.29980053]
["bitfinex","SOLUSD",1755872693959,0.69,189.65,189.61,21.29980053]
["bitfinex","SOLUSD",1755872694157,0.69,189.64,189.62,21.29980053]
["bitfinex","SOLUSD",1755872694454,0.06,189.67,189.63,21.29980053]
["bitfinex","SOLUSD",1755872694655,0.06,189.67,189.66,21.58412367]
["bitfinex","SOLUSD",1755872694839,0.2,189.7,189.66,21.89980053]
["bitfinex","SOLUSD",1755872695025,0.2,189.7,189.69,21.58412367]
["bitfinex","SOLUSD",1755872695856,0.89,189.7,189.56,0.03]
["bitfinex","SOLUSD",1755872696056,0.2,189.7,189.56,0.03]
["bitfinex","SOLUSD",1755872696235,0.2,189.7,189.69,21.29980053]
["bitfinex","SOLUSD",1755872697055,0.2,189.7,189.69,21.62412367]
["bitfinex","SOLUSD",1755872697240,0.69,189.86,189.7,0.28432314]
["bitfinex","SOLUSD",1755872697448,0.69,189.86,189.8,21.29980053]
["bitfinex","SOLUSD",1755872697645,1.2912185,189.81,189.71,0.03]
["bitfinex","SOLUSD",1755872697844,1.2912185,189.81,189.8,21.29980053]
["bitfinex","SOLUSD",1755872698043,0.6012185,189.81,189.72,0.28432314]
["bitfinex","SOLUSD",1755872698243,1.2912185,189.81,189.79,21.29980053]
["bitfinex","SOLUSD",1755872698557,0.6012185,189.81,189.8,22.25412367]
["bitfinex","SOLUSD",1755872698760,0.6012185,189.81,189.72,0.67]
["bitfinex","SOLUSD",1755872699056,0.69,189.8,189.59,0.67]
["bitfinex","SOLUSD",1755872699241,21.29980053,189.63,189.51,0.66]
["bitfinex","SOLUSD",1755872699441,21.29980053,189.63,189.44,10.0]
["bitfinex","SOLUSD",1755872699442,0.14216157,189.58,189.28,57.7841838]
["bitfinex","SOLUSD",1755872699661,79.95,189.57,189.3,10.0]
["bitfinex","SOLUSD",1755872699840,21.29980053,189.51,189.44,21.29980053]
["bitfinex","SOLUSD",1755872700035,0.69,189.51,189.29,10.0]
["bitfinex","SOLUSD",1755872700244,21.29980053,189.5,189.3,0.52826201]
["bitfinex","SOLUSD",1755872700444,0.69,189.5,189.29,10.0]
["bitfinex","SOLUSD",1755872700747,0.69,189.54,189.32,10.0]
["bitfinex","SOLUSD",1755872700948,0.69,189.54,189.45,21.29980053]
["bitfinex","SOLUSD",1755872701139,0.69,189.54,189.33,10.0]
["bitfinex","SOLUSD",1755872701140,0.69,189.59,189.51,21.29980053]
["bitfinex","SOLUSD",1755872701339,0.69,189.59,189.36,10.0]
["bitfinex","SOLUSD",1755872701340,0.69,189.59,189.41,0.03]
["bitfinex","SOLUSD",1755872701662,0.69,189.59,189.43,21.29980053]
["bitfinex","SOLUSD",1755872701860,21.29980053,189.49,189.33,0.06]
["bitfinex","SOLUSD",1755872702049,0.69,189.55,189.47,21.29980053]
["bitfinex","SOLUSD",1755872702246,0.69,189.55,189.34,0.03]
["bitfinex","SOLUSD",1755872702247,21.29980053,189.51,189.34,0.03]
["bitfinex","SOLUSD",1755872702456,38.0,189.61,189.48,21.29980053]
["bitfinex","SOLUSD",1755872702761,0.69,189.58,189.54,21.29980053]
["bitfinex","SOLUSD",1755872703058,64.96681438,189.76,189.54,21.29980053]
["bitfinex","SOLUSD",1755872703059,0.69,189.66,189.57,21.29980053]
["bitfinex","SOLUSD",1755872703362,48.0,189.77,189.65,21.29980053]
["bitfinex","SOLUSD",1755872703363,0.69,189.7,189.65,21.29980053]
["bitfinex","SOLUSD",1755872703580,100.51980053,189.74,189.67,21.29980053]
["bitfinex","SOLUSD",1755872703867,38.0,189.77,189.73,21.29980053]
["bitfinex","SOLUSD",1755872704041,0.69,189.76,189.73,21.29980053]
["bitfinex","SOLUSD",1755872704244,0.69,189.75,189.67,0.14216157]
["bitfinex","SOLUSD",1755872704445,0.69,189.75,189.73,21.29980053]
["bitfinex","SOLUSD",1755872704757,38.0,189.77,189.67,0.28432314]
["bitfinex","SOLUSD",1755872704971,0.6012185,189.81,189.76,21.29980053]
["bitfinex","SOLUSD",1755872705138,0.6012185,189.81,189.71,0.28432314]
["bitfinex","SOLUSD",1755872705345,0.6012185,189.81,189.8,21.29980053]
["bitfinex","SOLUSD",1755872705541,0.06,189.9,189.81,0.28432314]
["bitfinex","SOLUSD",1755872705768,0.06,189.9,189.75,21.29980053]
["bitfinex","SOLUSD",1755872705769,0.06,189.9,189.89,21.29980053]
["bitfinex","SOLUSD",1755872705953,38.89,190.09,189.9,0.14216157]
["bitfinex","SOLUSD",1755872706153,0.69,190.04,189.93,21.4419621]
["bitfinex","SOLUSD",1755872706474,0.69,190.04,189.93,21.29980053]
["bitfinex","SOLUSD",1755872706855,0.69,190.08,189.93,22.01412367]
["bitfinex","SOLUSD",1755872707057,0.69,190.08,189.93,0.43]
["bitfinex","SOLUSD",1755872707248,0.69,190.08,190.07,21.29980053]
["bitfinex","SOLUSD",1755872707452,0.2,190.09,189.96,0.28432314]
["bitfinex","SOLUSD",1755872707651,0.2,190.09,190.08,21.29980053]
["bitfinex","SOLUSD",1755872707856,32.25073615,190.19,190.09,0.28432314]
["bitfinex","SOLUSD",1755872708057,0.69,190.38,190.09,0.28432314]
["bitfinex","SOLUSD",1755872708257,0.69,190.38,190.1,0.28432314]
["bitfinex","SOLUSD",1755872708465,0.69,190.38,190.11,10.81033439]
["bitfinex","SOLUSD",1755872708669,0.69,190.38,190.13,0.14216157]
["bitfinex","SOLUSD",1755872708975,0.69,190.38,190.14,0.4]
["bitfinex","SOLUSD",1755872709172,0.69,190.38,190.29,21.29980053]
["bitfinex","SOLUSD",1755872709376,0.69,190.38,190.14,0.4]
["bitfinex","SOLUSD",1755872709377,21.29980053,190.3,190.14,0.28432314]
["bitfinex","SOLUSD",1755872709560,0.69,190.29,190.17,21.29980053]
["bitfinex","SOLUSD",1755872709761,0.69,190.29,190.19,21.29980053]
["bitfinex","SOLUSD",1755872709980,0.69,190.29,190.25,21.29980053]
["bitfinex","SOLUSD",1755872710181,88.15792231,190.37,190.1,0.67]
["bitfinex","SOLUSD",1755872710182,0.69,190.34,190.28,21.29980053]
["bitfinex","SOLUSD",1755872710362,0.69,190.34,190.14,26.62209219]
["bitfinex","SOLUSD",1755872710562,0.69,190.34,190.32,21.29980053]
["bitfinex","SOLUSD",1755872710885,0.69,190.33,190.15,1.04022374]
["bitfinex","SOLUSD",1755872711087,0.69,190.33,190.15,0.23]
["bitfinex","SOLUSD",1755872711753,0.69,190.33,190.27,21.29980053]
["bitfinex","SOLUSD",1755872711961,0.69,190.33,190.13,0.28432314]
["bitfinex","SOLUSD",1755872712163,0.69,190.33,190.28,21.29980053]
["bitfinex","SOLUSD",1755872712484,0.69,190.32,190.13,0.07]
["bitfinex","SOLUSD",1755872712984,0.2,190.4,190.31,21.29980053]
["bitfinex","SOLUSD",1755872713189,0.2,190.4,190.31,0.67]
["bitfinex","SOLUSD",1755872713398,0.06,190.33,190.31,0.67]
["bitfinex","SOLUSD",1755872713694,0.06,190.33,190.27,0.52556892]
["bitfinex","SOLUSD",1755872713898,0.06,190.33,190.26,0.14216157]
["bitfinex","SOLUSD",1755872714195,0.06,190.33,190.27,1.18556892]
["bitfinex","SOLUSD",1755872714355,0.06,190.33,190.27,0.66]
["bitfinex","SOLUSD",1755872714667,0.06,190.33,190.24,0.14216157]
["bitfinex","SOLUSD",1755872714864,0.69,190.32,190.04,10.0]
["bitfinex","SOLUSD",1755872715185,0.06,190.33,190.16,0.65]
["bitfinex","SOLUSD",1755872715502,0.2,190.4,190.33,0.28432314]
["bitfinex","SOLUSD",1755872715671,0.2,190.4,190.3,0.65]
["bitfinex","SOLUSD",1755872715879,0.2,190.4,190.39,21.29980053]
["bitfinex","SOLUSD",1755872716194,0.06,190.46,190.39,21.96980053]
["bitfinex","SOLUSD",1755872716359,0.06,190.46,190.45,21.29980053]
["bitfinex","SOLUSD",1755872716788,0.06,190.46,190.44,21.29980053]
["bitfinex","SOLUSD",1755872717100,0.06,190.46,190.23,10.0]
["bitfinex","SOLUSD",1755872717395,0.67,190.45,190.2,0.52]
["bitfinex","SOLUSD",1755872717599,0.67,190.45,190.4,21.29980053]
["bitfinex","SOLUSD",1755872717892,0.67,190.44,190.41,21.29980053]
["bitfinex","SOLUSD",1755872718063,0.06,190.46,190.43,21.29980053]
["bitfinex","SOLUSD",1755872718265,0.06,190.46,190.42,21.29980053]
["bitfinex","SOLUSD",1755872718487,0.06,190.46,190.26,0.28432314]
["bitfinex","SOLUSD",1755872718488,0.06,190.46,190.36,0.80216157]
["bitfinex","SOLUSD",1755872718681,0.06,190.46,190.45,21.29980053]
["bitfinex","SOLUSD",1755872718987,0.06,190.48,190.45,0.14216157]
["bitfinex","SOLUSD",1755872719170,0.67,190.64,190.48,0.28432314]
["bitfinex","SOLUSD",1755872719371,47.9,190.76,190.48,0.66]
["bitfinex","SOLUSD",1755872719565,37.9,190.76,190.61,21.29980053]
["bitfinex","SOLUSD",1755872719762,0.67,190.73,190.61,21.29980053]
["bitfinex","SOLUSD",1755872720088,0.67,190.67,190.61,21.29980053]
["bitfinex","SOLUSD",1755872720271,0.67,190.73,190.55,0.28432314]
["bitfinex","SOLUSD",1755872720468,0.67,190.73,190.45,10.0]
["bitfinex","SOLUSD",1755872720469,0.67,190.67,190.48,0.66]
["bitfinex","SOLUSD",1755872720675,0.67,190.67,190.49,0.66]
["bitfinex","SOLUSD",1755872720861,0.67,190.64,190.49,0.66]
["bitfinex","SOLUSD",1755872721061,47.9,190.76,190.49,0.66]
["bitfinex","SOLUSD",1755872721062,0.67,190.71,190.49,0.66]
["bitfinex","SOLUSD",1755872721260,0.67,190.71,190.51,0.28432314]
["bitfinex","SOLUSD",1755872721458,37.9,190.76,190.61,21.29980053]
["bitfinex","SOLUSD",1755872721677,37.9,190.76,190.58,0.66]
["bitfinex","SOLUSD",1755872721992,0.67,190.75,190.58,0.66]
["bitfinex","SOLUSD",1755872722366,21.29980053,190.74,190.52,0.28432314]
["bitfinex","SOLUSD",1755872722592,21.29980053,190.74,190.48,0.5249895]
["bitfinex","SOLUSD",1755872722593,21.29980053,190.68,190.51,0.66]
["bitfinex","SOLUSD",1755872722892,0.67,190.73,190.51,0.66]
["bitfinex","SOLUSD",1755872723066,10.28432314,190.66,190.31,10.0]
["bitfinex","SOLUSD",1755872723267,0.67,190.65,190.53,21.29980053]
["bitfinex","SOLUSD",1755872723494,21.29980053,190.57,190.36,1.07532044]
["bitfinex","SOLUSD",1755872723800,0.67,190.56,190.37,1.18529285]
["bitfinex","SOLUSD",1755872723975,0.67,190.56,190.54,21.29980053]
["bitfinex","SOLUSD",1755872724298,0.67,190.63,190.55,21.29980053]
["bitfinex","SOLUSD",1755872724484,0.67,190.63,190.5,21.29980053]
["bitfinex","SOLUSD",1755872724802,21.29980053,190.6,190.38,10.0]
["bitfinex","SOLUSD",1755872724989,0.67,190.59,190.35,0.66]
["bitfinex","SOLUSD",1755872725190,21.29980053,190.47,190.23,37.84]
["bitfinex","SOLUSD",1755872725370,0.67,190.46,190.34,21.29980053]
["bitfinex","SOLUSD",1755872725566,0.67,190.46,190.21,0.52573471]
["bitfinex","SOLUSD",1755872725805,0.67,190.46,190.27,0.66]
["bitfinex","SOLUSD",1755872726012,21.96980053,190.46,190.4,21.29980053]
["bitfinex","SOLUSD",1755872726171,21.96980053,190.46,190.21,0.52573471]
["bitfinex","SOLUSD",1755872726172,0.67,190.45,190.17,10.0]
["bitfinex","SOLUSD",1755872726372,21.29980053,190.43,190.18,9.01839595]
["bitfinex","SOLUSD",1755872726685,21.29980053,190.35,190.13,0.66]
["bitfinex","SOLUSD",1755872726994,0.95432314,190.42,190.13,0.66]
["bitfinex","SOLUSD",1755872726995,21.96980053,190.34,190.13,0.66]
["bitfinex","SOLUSD",1755872727176,0.67,190.33,190.14,0.03]
["bitfinex","SOLUSD",1755872727694,0.67,190.33,190.24,21.29980053]
["bitfinex","SOLUSD",1755872727892,0.67,190.33,190.14,0.03]
["bitfinex","SOLUSD",1755872728310,21.29980053,190.27,190.14,0.03]
["bitfinex","SOLUSD",1755872728466,21.29980053,190.15,190.12,0.03]
["bitfinex","SOLUSD",1755872728672,21.29980053,190.19,190.12,0.03]
["bitfinex","SOLUSD",1755872728873,10.0,190.34,190.18,21.29980053]
["bitfinex","SOLUSD",1755872729092,0.67,190.34,190.13,0.66]
["bitfinex","SOLUSD",1755872729296,21.29980053,190.29,190.13,0.66]
["bitfinex","SOLUSD",1755872729501,21.29980053,190.23,190.12,0.03]
["bitfinex","SOLUSD",1755872729703,0.95432314,190.28,190.16,0.03]
["bitfinex","SOLUSD",1755872730078,10.0,190.29,190.12,0.03]
["bitfinex","SOLUSD",1755872730079,0.14216157,190.24,190.12,0.03]
["bitfinex","SOLUSD",1755872730283,21.29980053,190.17,190.12,0.03]
["bitfinex","SOLUSD",1755872730491,0.67,190.16,190.12,0.03]
["bitfinex","SOLUSD",1755872730693,21.29980053,190.13,190.06,21.29980053]
["bitfinex","SOLUSD",1755872731003,21.29980053,190.07,189.96,0.1]
["bitfinex","SOLUSD",1755872731304,10.0,190.11,189.96,0.1]
["bitfinex","SOLUSD",1755872731611,0.67,190.1,189.96,0.1]
["bitfinex","SOLUSD",1755872731822,21.29980053,190.03,189.96,0.1]
["bitfinex","SOLUSD",1755872732111,21.96980053,190.1,190.02,21.29980053]
["bitfinex","SOLUSD",1755872732288,0.67,190.16,190.08,21.29980053]
["bitfinex","SOLUSD",1755872732489,0.67,190.16,189.96,0.1]
["bitfinex","SOLUSD",1755872733218,38.53,190.22,190.15,21.29980053]
["bitfinex","SOLUSD",1755872733399,0.67,190.22,190.04,0.66]
["bitfinex","SOLUSD",1755872733721,0.67,190.28,190.06,0.14216157]
["bitfinex","SOLUSD",1755872733916,0.67,190.28,190.04,0.66]
["bitfinex","SOLUSD",1755872733917,0.67,190.22,190.04,0.66]
["bitfinex","SOLUSD",1755872734225,0.67,190.22,189.98,7.83257831]
["bitfinex","SOLUSD",1755872734539,0.95432314,190.22,190.09,25.78547679]
["bitfinex","SOLUSD",1755872734828,0.67,190.28,190.21,25.78547679]
["bitfinex","SOLUSD",1755872735124,0.67,190.28,190.08,0.66]
["bitfinex","SOLUSD",1755872735420,0.67,190.28,190.22,25.78547679]
["bitfinex","SOLUSD",1755872735590,37.88,190.37,190.27,25.78547679]
["bitfinex","SOLUSD",1755872735591,0.67,190.34,190.27,25.78547679]
["bitfinex","SOLUSD",1755872735797,0.67,190.34,190.16,0.66]
["bitfinex","SOLUSD",1755872736009,0.67,190.34,190.32,25.78547679]
["bitfinex","SOLUSD",1755872736200,10.06,190.45,190.23,0.94432314]
["bitfinex","SOLUSD",1755872736201,0.67,190.4,190.23,0.94432314]
["bitfinex","SOLUSD",1755872736823,25.78547679,190.37,190.3,25.78547679]
["bitfinex","SOLUSD",1755872737125,0.67,190.36,190.11,0.66]
["bitfinex","SOLUSD",1755872737499,0.28432314,190.33,190.11,0.66]
["bitfinex","SOLUSD",1755872737696,0.67,190.32,190.21,25.78547679]
["bitfinex","SOLUSD",1755872738022,0.67,190.32,190.17,25.78547679]
["bitfinex","SOLUSD",1755872738198,0.67,190.32,190.07,0.66]
["bitfinex","SOLUSD",1755872738393,0.67,190.32,190.24,25.78547679]
["bitfinex","SOLUSD",1755872738597,0.67,190.32,190.14,0.65]
["bitfinex","SOLUSD",1755872738798,0.67,190.32,190.14,0.93432314]
["bitfinex","SOLUSD",1755872739031,0.67,190.32,190.15,0.28432314]
["bitfinex","SOLUSD",1755872739206,0.67,190.32,190.02,23.74257831]
["bitfinex","SOLUSD",1755872739207,25.78547679,190.27,190.08,0.66]
["bitfinex","SOLUSD",1755872739408,0.67,190.26,190.21,25.78547679]
["bitfinex","SOLUSD",1755872739606,25.78547679,190.23,190.08,0.66]
["bitfinex","SOLUSD",1755872739808,0.67,190.22,190.16,25.78547679]
["bitfinex","SOLUSD",1755872740323,0.67,190.22,190.15,25.78547679]
["bitfinex","SOLUSD",1755872740508,0.67,190.22,190.07,0.03]
["bitfinex","SOLUSD",1755872741210,0.67,190.22,190.21,25.78547679]
["bitfinex","SOLUSD",1755872741715,0.67,190.22,190.07,0.03]
["bitfinex","SOLUSD",1755872742125,25.78547679,190.19,190.13,25.78547679]
["bitfinex","SOLUSD",1755872742311,0.67,190.18,190.07,0.03]
["bitfinex","SOLUSD",1755872742622,0.67,190.18,190.11,25.78547679]
["bitfinex","SOLUSD",1755872742827,0.67,190.18,190.12,25.78547679]
["bitfinex","SOLUSD",1755872743028,25.78547679,190.13,190.07,0.03]
["bitfinex","SOLUSD",1755872743216,25.78547679,190.1,190.07,0.03]
["bitfinex","SOLUSD",1755872743417,0.67,190.09,190.07,0.03]
["bitfinex","SOLUSD",1755872743617,10.0,190.25,190.08,25.78547679]
["bitfinex","SOLUSD",1755872743919,25.78547679,190.12,190.07,0.03]
["bitfinex","SOLUSD",1755872744226,0.28432314,190.15,190.0,25.78547679]
["bitfinex","SOLUSD",1755872744538,5.25734714,190.21,189.82,2.73930892]
["bitfinex","SOLUSD",1755872744539,25.78547679,190.01,189.82,2.73930892]
["bitfinex","SOLUSD",1755872744737,25.78547679,189.87,189.7,0.1]
["bitfinex","SOLUSD",1755872745039,0.67,190.0,189.71,2.74193554]
["bitfinex","SOLUSD",1755872745040,0.28432314,189.94,189.71,2.74193554]
["bitfinex","SOLUSD",1755872745200,0.28432314,189.94,189.8,25.78547679]
["bitfinex","SOLUSD",1755872745201,0.28432314,189.92,189.8,25.78547679]
["bitfinex","SOLUSD",1755872745401,0.67,189.91,189.88,25.78547679]
["bitfinex","SOLUSD",1755872745598,25.78547679,189.89,189.71,2.7429175]
["bitfinex","SOLUSD",1755872745804,25.78547679,189.86,189.71,2.7429175]
["bitfinex","SOLUSD",1755872746003,25.78547679,189.8,189.63,0.08]
["bitfinex","SOLUSD",1755872746309,0.67,189.85,189.79,25.78547679]
["bitfinex","SOLUSD",1755872746508,0.67,189.9,189.72,0.12]
["bitfinex","SOLUSD",1755872746821,0.67,189.9,189.71,0.03]
["bitfinex","SOLUSD",1755872747025,0.28432314,189.88,189.71,0.03]
["bitfinex","SOLUSD",1755872747330,0.67,189.87,189.81,25.78547679]
["bitfinex","SOLUSD",1755872747502,0.67,189.92,189.73,0.69]
["bitfinex","SOLUSD",1755872747703,0.67,189.98,189.91,25.78547679]
["bitfinex","SOLUSD",1755872747926,25.78547679,189.92,189.71,0.03]
["bitfinex","SOLUSD",1755872748236,0.67,189.91,189.71,0.03]
["bitfinex","SOLUSD",1755872748436,0.67,189.91,189.87,25.78547679]
["bitfinex","SOLUSD",1755872748643,0.67,189.9,189.75,0.69]
["bitfinex","SOLUSD",1755872748933,0.67,189.89,189.71,0.03]
["bitfinex","SOLUSD",1755872749106,78.5,189.99,189.88,25.78547679]
["bitfinex","SOLUSD",1755872749308,78.5,189.99,189.98,25.78547679]
["bitfinex","SOLUSD",1755872749515,79.17,189.99,189.79,0.14]
["bitfinex","SOLUSD",1755872749711,104.95547679,189.99,189.79,0.14]
["bitfinex","SOLUSD",1755872749917,26.45547679,189.98,189.79,0.14]
["bitfinex","SOLUSD",1755872750108,25.78547679,189.96,189.73,0.14216157]
["bitfinex","SOLUSD",1755872750425,0.67,189.97,189.86,25.78547679]
["bitfinex","SOLUSD",1755872750606,0.67,189.97,189.92,25.78547679]
["bitfinex","SOLUSD",1755872750807,0.67,190.03,189.96,25.78547679]
["bitfinex","SOLUSD",1755872751025,0.67,190.03,189.79,0.69]
["bitfinex","SOLUSD",1755872751207,25.78547679,189.99,189.93,25.78547679]
["bitfinex","SOLUSD",1755872751424,25.78547679,189.94,189.71,0.72]
["bitfinex","SOLUSD",1755872751733,79.13,189.93,189.85,25.78547679]
["bitfinex","SOLUSD",1755872751915,25.78547679,189.9,189.84,25.78547679]
["bitfinex","SOLUSD",1755872752230,38.59,189.96,189.89,25.78547679]
["bitfinex","SOLUSD",1755872752434,38.59,189.96,189.94,25.78547679]
["bitfinex","SOLUSD",1755872752642,37.92,189.96,189.8,0.69]
["bitfinex","SOLUSD",1755872752936,0.67,189.95,189.78,0.69]
["bitfinex","SOLUSD",1755872753307,26.45547679,189.95,189.88,25.78547679]
["bitfinex","SOLUSD",1755872753527,0.67,189.94,189.89,25.78547679]
["bitfinex","SOLUSD",1755872753739,0.67,189.94,189.74,0.69]
["bitfinex","SOLUSD",1755872753740,37.92,189.96,189.75,0.28432314]
["bitfinex","SOLUSD",1755872753908,37.92,189.96,189.95,25.78547679]
["bitfinex","SOLUSD",1755872754317,0.67,190.0,189.95,25.78547679]
["bitfinex","SOLUSD",1755872754528,67.38,190.05,189.85,0.69]
["bitfinex","SOLUSD",1755872754726,0.67,189.99,189.8,0.97432314]
["bitfinex","SOLUSD",1755872754917,0.67,189.99,189.8,0.69]
["bitfinex","SOLUSD",1755872755117,0.67,189.99,189.98,25.78547679]
["bitfinex","SOLUSD",1755872755333,0.67,190.03,189.98,25.78547679]
["bitfinex","SOLUSD",1755872755529,78.42,190.07,190.02,25.78547679]
["bitfinex","SOLUSD",1755872755755,78.42,190.07,190.06,25.78547679]
["bitfinex","SOLUSD",1755872756036,78.42,190.07,189.99,25.78547679]
["bitfinex","SOLUSD",1755872756037,104.20547679,190.07,189.99,25.78547679]
["bitfinex","SOLUSD",1755872756367,20.08937614,190.06,189.99,19.41937614]
["bitfinex","SOLUSD",1755872756519,0.67,190.06,190.05,19.41937614]
["bitfinex","SOLUSD",1755872756719,37.92,190.12,190.05,19.41937614]
["bitfinex","SOLUSD",1755872756720,0.67,190.11,190.05,19.41937614]
["bitfinex","SOLUSD",1755872756921,0.67,190.11,190.08,19.41937614]
["bitfinex","SOLUSD",1755872757139,0.67,190.1,190.04,19.41937614]
["bitfinex","SOLUSD",1755872757309,0.67,190.1,190.07,19.41937614]
["bitfinex","SOLUSD",1755872757516,0.67,190.09,190.06,19.41937614]
["bitfinex","SOLUSD",1755872757724,37.92,190.12,190.08,19.41937614]
["bitfinex","SOLUSD",1755872757921,0.67,190.11,189.97,0.69]
["bitfinex","SOLUSD",1755872758126,37.92,190.12,189.97,0.69]
["bitfinex","SOLUSD",1755872758419,37.92,190.12,190.11,19.41937614]
["bitfinex","SOLUSD",1755872759049,38.59,190.12,190.01,0.28432314]
["bitfinex","SOLUSD",1755872759231,37.92,190.12,190.11,19.41937614]
["bitfinex","SOLUSD",1755872759430,37.92,190.12,189.97,0.69]
["bitfinex","SOLUSD",1755872759431,38.59,190.12,189.97,0.69]
["bitfinex","SOLUSD",1755872759622,38.59,190.12,190.07,19.41937614]
["bitfinex","SOLUSD",1755872759818,0.67,190.11,189.96,0.68]
["bitfinex","SOLUSD",1755872760122,0.67,190.11,190.07,19.41937614]
["bitfinex","SOLUSD",1755872760323,0.67,190.1,190.08,19.41937614]
["bitfinex","SOLUSD",1755872760647,0.67,190.09,189.94,0.69]
["bitfinex","SOLUSD",1755872760857,0.67,190.09,189.87,0.69]
["bitfinex","SOLUSD",1755872761021,0.81216157,190.09,189.85,0.69]
["bitfinex","SOLUSD",1755872761222,0.14216157,190.07,189.8,0.69]
["bitfinex","SOLUSD",1755872761533,0.67,190.06,189.8,0.69]
["bitfinex","SOLUSD",1755872761861,0.14216157,190.04,189.78,0.68]
["bitfinex","SOLUSD",1755872762167,0.14216157,190.04,189.7,12.7435544]
["bitfinex","SOLUSD",1755872762168,10.0,189.98,189.7,2.7435544]
["bitfinex","SOLUSD",1755872762466,10.0,189.98,189.67,0.03]
["bitfinex","SOLUSD",1755872762467,10.67,190.03,189.75,19.41937614]
["bitfinex","SOLUSD",1755872762650,19.41937614,189.97,189.76,0.69]
["bitfinex","SOLUSD",1755872762843,0.67,190.02,189.76,0.69]
["bitfinex","SOLUSD",1755872763049,0.67,190.02,189.76,37.33521007]
["bitfinex","SOLUSD",1755872763233,0.67,190.02,189.79,0.14216157]
["bitfinex","SOLUSD",1755872763429,0.67,190.02,189.82,0.28432314]
["bitfinex","SOLUSD",1755872763663,0.67,190.07,190.01,19.41937614]
["bitfinex","SOLUSD",1755872763958,19.41937614,190.05,189.98,19.41937614]
["bitfinex","SOLUSD",1755872764137,0.67,190.04,189.85,0.68]
["bitfinex","SOLUSD",1755872764333,19.41937614,189.97,189.79,0.69]
["bitfinex","SOLUSD",1755872764532,19.41937614,189.95,189.88,19.41937614]
["bitfinex","SOLUSD",1755872764756,0.67,189.96,189.93,19.41937614]
["bitfinex","SOLUSD",1755872765051,0.67,189.95,189.75,19.41937614]
["bitfinex","SOLUSD",1755872765228,0.67,189.95,189.85,19.41937614]
["bitfinex","SOLUSD",1755872765428,0.67,190.0,189.94,19.41937614]
["bitfinex","SOLUSD",1755872765630,78.22,190.03,189.99,19.41937614]
["bitfinex","SOLUSD",1755872765850,78.22,190.03,190.02,19.41937614]
["bitfinex","SOLUSD",1755872766054,78.22,190.03,189.84,0.69]
["bitfinex","SOLUSD",1755872766237,19.41937614,190.01,189.82,0.07]
["bitfinex","SOLUSD",1755872766440,19.41937614,189.96,189.71,0.55712034]
["bitfinex","SOLUSD",1755872766640,0.67,189.95,189.93,19.41937614]
["bitfinex","SOLUSD",1755872766854,0.67,189.95,189.94,19.41937614]
["bitfinex","SOLUSD",1755872767166,0.67,190.05,189.88,0.69]
["bitfinex","SOLUSD",1755872767455,19.41937614,190.01,189.84,0.69]
["bitfinex","SOLUSD",1755872767671,0.73,190.11,190.0,19.41937614]
["bitfinex","SOLUSD",1755872767870,0.73,190.11,189.96,0.1]
["bitfinex","SOLUSD",1755872768071,0.73,190.11,190.07,19.41937614]
["bitfinex","SOLUSD",1755872768371,19.41937614,190.08,189.86,0.12]
["bitfinex","SOLUSD",1755872768673,19.41937614,190.05,189.86,0.12]
["bitfinex","SOLUSD",1755872768848,0.67,190.04,189.86,0.12]
["bitfinex","SOLUSD",1755872769054,0.67,190.04,189.99,19.41937614]
["bitfinex","SOLUSD",1755872769256,78.16,190.08,189.91,0.33]
["bitfinex","SOLUSD",1755872769257,0.67,190.08,189.91,0.33]
["bitfinex","SOLUSD",1755872769463,19.41937614,190.06,189.87,0.43]
["bitfinex","SOLUSD",1755872769770,19.41937614,190.03,189.82,0.52681487]
["bitfinex","SOLUSD",1755872770071,0.67,190.02,189.86,26.81757896]
["bitfinex","SOLUSD",1755872770269,0.67,190.02,189.87,0.69]
["bitfinex","SOLUSD",1755872770566,0.67,190.03,189.99,19.41937614]
["bitfinex","SOLUSD",1755872770765,20.08937614,190.02,189.82,5.20526435]
["bitfinex","SOLUSD",1755872770971,0.67,190.01,189.82,5.17526435]
["bitfinex","SOLUSD",1755872771147,0.67,190.01,189.97,19.41937614]
["bitfinex","SOLUSD",1755872771341,0.67,190.0,189.78,0.69]
["bitfinex","SOLUSD",1755872771541,19.41937614,189.96,189.78,0.69]
["bitfinex","SOLUSD",1755872771749,19.41937614,189.94,189.78,5.33889486]
["bitfinex","SOLUSD",1755872771978,0.67,189.95,189.91,19.41937614]
["bitfinex","SOLUSD",1755872772163,19.41937614,189.92,189.77,0.1]
["bitfinex","SOLUSD",1755872772340,0.67,189.91,189.77,0.1]
["bitfinex","SOLUSD",1755872772551,19.41937614,189.78,189.71,0.03]
["bitfinex","SOLUSD",1755872772860,19.41937614,189.72,189.58,33.69513744]
["bitfinex","SOLUSD",1755872773043,19.41937614,189.64,189.58,33.69513744]
["bitfinex","SOLUSD",1755872773246,19.41937614,189.62,189.44,0.3]
["bitfinex","SOLUSD",1755872773466,19.41937614,189.62,189.36,30.95122712]
["bitfinex","SOLUSD",1755872773467,0.67,189.61,189.54,19.41937614]
["bitfinex","SOLUSD",1755872773663,0.67,189.61,189.57,2.02539339]
["bitfinex","SOLUSD",1755872773966,20.08937614,189.6,189.4,5.36264434]
["bitfinex","SOLUSD",1755872774144,78.71,189.69,189.45,0.69]
["bitfinex","SOLUSD",1755872774340,78.71,189.69,189.5,0.69]
["bitfinex","SOLUSD",1755872774555,78.71,189.69,189.53,0.69]
["bitfinex","SOLUSD",1755872774766,78.04,189.69,189.53,0.69]
["bitfinex","SOLUSD",1755872775177,0.67,189.68,189.53,0.69]
["bitfinex","SOLUSD",1755872775351,78.04,189.69,189.67,19.41937614]
["bitfinex","SOLUSD",1755872775673,37.92,189.71,189.68,19.41937614]
["bitfinex","SOLUSD",1755872775885,20.08937614,189.8,189.62,0.69]
["bitfinex","SOLUSD",1755872776078,0.67,189.79,189.55,0.69]
["bitfinex","SOLUSD",1755872776388,0.67,189.79,189.76,19.41937614]
["bitfinex","SOLUSD",1755872776581,78.06,189.82,189.78,19.41937614]
["bitfinex","SOLUSD",1755872776749,37.96,189.86,189.81,19.41937614]
["bitfinex","SOLUSD",1755872776946,37.96,189.86,189.61,10.0]
["bitfinex","SOLUSD",1755872777145,0.67,189.85,189.68,0.69]
["bitfinex","SOLUSD",1755872777374,19.41937614,189.79,189.72,19.41937614]
["bitfinex","SOLUSD",1755872777554,37.96,189.86,189.61,0.7]
["bitfinex","SOLUSD",1755872777555,0.68,189.78,189.61,0.7]
["bitfinex","SOLUSD",1755872777764,78.72,189.84,189.77,19.41937614]
["bitfinex","SOLUSD",1755872777949,78.04,189.84,189.82,19.41937614]
["bitfinex","SOLUSD",1755872778155,20.09937614,189.83,189.66,0.69]
["bitfinex","SOLUSD",1755872778351,78.04,189.84,189.8,19.41937614]
["bitfinex","SOLUSD",1755872778570,19.41937614,189.81,189.74,19.41937614]
["bitfinex","SOLUSD",1755872778777,19.41937614,189.79,189.72,19.41937614]
["bitfinex","SOLUSD",1755872778973,0.68,189.8,189.75,19.41937614]
["bitfinex","SOLUSD",1755872779282,0.68,189.84,189.79,19.41937614]
["bitfinex","SOLUSD",1755872779580,0.68,189.84,189.63,0.14216157]
["bitfinex","SOLUSD",1755872779581,0.68,189.83,189.63,0.7]
["bitfinex","SOLUSD",1755872779795,19.41937614,189.78,189.71,19.41937614]
["bitfinex","SOLUSD",1755872779953,19.41937614,189.72,189.53,0.7]
["bitfinex","SOLUSD",1755872780152,77.98,189.75,189.53,0.7]
["bitfinex","SOLUSD",1755872780796,19.41937614,189.71,189.53,0.7]
["bitfinex","SOLUSD",1755872780978,0.68,189.73,189.65,19.41937614]
["bitfinex","SOLUSD",1755872781289,0.28432314,189.74,189.72,19.41937614]
["bitfinex","SOLUSD",1755872781290,77.96,189.74,189.72,19.41937614]
["bitfinex","SOLUSD",1755872781467,0.68,189.84,189.73,19.41937614]
["bitfinex","SOLUSD",1755872781781,0.68,189.84,189.75,19.41937614]
["bitfinex","SOLUSD",1755872782096,19.41937614,189.82,189.76,19.41937614]
["bitfinex","SOLUSD",1755872782259,19.41937614,189.77,189.59,0.03]
["bitfinex","SOLUSD",1755872782575,0.68,189.81,189.59,0.03]
["bitfinex","SOLUSD",1755872782796,97.33937614,189.8,189.73,19.41937614]
["bitfinex","SOLUSD",1755872782996,77.92,189.8,189.75,19.41937614]
["bitfinex","SOLUSD",1755872783201,0.96432314,189.79,189.6,0.7]
["bitfinex","SOLUSD",1755872783381,0.28432314,189.77,189.6,0.7]
["bitfinex","SOLUSD",1755872783583,19.41937614,189.71,189.54,0.04]
["bitfinex","SOLUSD",1755872783800,19.41937614,189.69,189.54,0.04]
["bitfinex","SOLUSD",1755872784005,19.41937614,189.63,189.53,0.03]
["bitfinex","SOLUSD",1755872784306,0.68,189.68,189.53,0.03]
["bitfinex","SOLUSD",1755872784307,0.28432314,189.6,189.53,0.03]
["bitfinex","SOLUSD",1755872784476,37.98,189.67,189.53,19.44937614]
["bitfinex","SOLUSD",1755872784673,0.28432314,189.62,189.53,0.03]
["bitfinex","SOLUSD",1755872784874,0.68,189.62,189.56,19.41937614]
["bitfinex","SOLUSD",1755872785088,77.88,189.63,189.53,0.03]
["bitfinex","SOLUSD",1755872785305,0.28432314,189.66,189.53,0.03]
["bitfinex","SOLUSD",1755872785597,20.09937614,189.62,189.56,19.41937614]
["bitfinex","SOLUSD",1755872785802,37.98,189.67,189.61,19.41937614]
["bitfinex","SOLUSD",1755872785978,37.98,189.67,189.54,0.7]
["bitfinex","SOLUSD",1755872786370,37.98,189.67,189.66,19.41937614]
["bitfinex","SOLUSD",1755872786588,77.86,189.75,189.66,19.41937614]
["bitfinex","SOLUSD",1755872786786,77.86,189.75,189.59,0.69]
["bitfinex","SOLUSD",1755872787102,0.06,189.71,189.55,0.7]
["bitfinex","SOLUSD",1755872787274,0.06,189.71,189.53,0.03]
["bitfinex","SOLUSD",1755872787275,0.06,189.71,189.7,19.41937614]
["bitfinex","SOLUSD",1755872787700,0.06,189.79,189.78,19.41937614]
["bitfinex","SOLUSD",1755872787996,0.06,189.79,189.7,0.69]
["bitfinex","SOLUSD",1755872788203,0.06,189.79,189.63,0.69]
["bitfinex","SOLUSD",1755872788401,0.68,189.78,189.57,0.7]
["bitfinex","SOLUSD",1755872788595,77.82,189.77,189.72,19.41937614]
["bitfinex","SOLUSD",1755872788791,77.82,189.77,189.57,0.84216157]
["bitfinex","SOLUSD",1755872788792,0.68,189.76,189.6,0.7]
["bitfinex","SOLUSD",1755872788987,19.41937614,189.75,189.6,0.7]
["bitfinex","SOLUSD",1755872789186,77.82,189.77,189.73,19.41937614]
["bitfinex","SOLUSD",1755872789399,0.68,189.76,189.6,0.7]
["bitfinex","SOLUSD",1755872789702,77.82,189.77,189.74,19.41937614]
["bitfinex","SOLUSD",1755872789887,0.06,189.79,189.74,19.41937614]
["bitfinex","SOLUSD",1755872790195,77.78,189.78,189.64,0.7]
["bitfinex","SOLUSD",1755872790401,0.68,189.78,189.62,0.7]
["bitfinex","SOLUSD",1755872790608,77.84,189.79,189.76,19.41937614]
["bitfinex","SOLUSD",1755872790978,0.06,189.79,189.78,19.41937614]
["bitfinex","SOLUSD",1755872791486,0.06,189.79,189.78,20.11937614]
["bitfinex","SOLUSD",1755872791675,0.06,189.81,189.78,20.11937614]
["bitfinex","SOLUSD",1755872791880,0.06,189.81,189.8,19.41937614]
["bitfinex","SOLUSD",1755872792081,77.76,189.89,189.8,19.41937614]
["bitfinex","SOLUSD",1755872792406,77.76,189.89,189.68,0.28432314]
["bitfinex","SOLUSD",1755872792579,77.76,189.89,189.76,0.28432314]
["bitfinex","SOLUSD",1755872792777,77.76,189.89,189.88,19.41937614]
["bitfinex","SOLUSD",1755872793313,77.76,189.89,189.72,0.84216157]
["bitfinex","SOLUSD",1755872793513,19.41937614,189.87,189.72,0.7]
["bitfinex","SOLUSD",1755872793939,19.41937614,189.83,189.67,0.7]
["bitfinex","SOLUSD",1755872794104,0.14216157,189.79,189.6,0.7]
["bitfinex","SOLUSD",1755872794279,83.02627029,189.89,189.54,0.7]
["bitfinex","SOLUSD",1755872794280,19.41937614,189.7,189.54,0.7]
["bitfinex","SOLUSD",1755872794478,19.41937614,189.7,189.61,19.41937614]
["bitfinex","SOLUSD",1755872794479,19.41937614,189.67,189.61,19.41937614]
["bitfinex","SOLUSD",1755872794791,19.41937614,189.67,189.53,0.03]
["bitfinex","SOLUSD",1755872794792,0.68,189.7,189.64,19.41937614]
["bitfinex","SOLUSD",1755872794993,77.64,189.69,189.57,0.7]
["bitfinex","SOLUSD",1755872795719,77.64,189.69,189.53,0.03]
["bitfinex","SOLUSD",1755872795720,0.68,189.68,189.53,0.03]
["bitfinex","SOLUSD",1755872795902,0.28432314,189.77,189.54,0.07]
["bitfinex","SOLUSD",1755872796104,0.68,189.69,189.66,19.41937614]
["bitfinex","SOLUSD",1755872796421,77.62,189.73,189.68,19.41937614]
["bitfinex","SOLUSD",1755872796620,19.41937614,189.69,189.55,0.7]
["bitfinex","SOLUSD",1755872796797,19.41937614,189.67,189.61,19.41937614]
["bitfinex","SOLUSD",1755872797110,20.09937614,189.7,189.64,19.41937614]
["bitfinex","SOLUSD",1755872797317,0.68,189.76,189.69,19.41937614]
["bitfinex","SOLUSD",1755872797519,19.41937614,189.7,189.53,0.03]
["bitfinex","SOLUSD",1755872797737,19.41937614,189.68,189.62,19.41937614]
["bitfinex","SOLUSD",1755872797939,37.98,189.78,189.67,19.41937614]
["bitfinex","SOLUSD",1755872798147,37.98,189.78,189.58,0.03]
["bitfinex","SOLUSD",1755872798148,0.68,189.76,189.58,0.03]
["bitfinex","SOLUSD",1755872798351,20.09937614,189.76,189.7,19.41937614]
["bitfinex","SOLUSD",1755872798516,20.09937614,189.76,189.53,0.03]
["bitfinex","SOLUSD",1755872798517,0.68,189.76,189.72,19.41937614]
["bitfinex","SOLUSD",1755872798713,13.16117519,189.96,189.6,0.06]
["bitfinex","SOLUSD",1755872798714,0.68,189.83,189.75,19.41937614]
["bitfinex","SOLUSD",1755872798913,37.98,189.92,189.82,19.41937614]
["bitfinex","SOLUSD",1755872798914,86.50804621,189.85,189.82,19.41937614]
["bitfinex","SOLUSD",1755872799111,77.54,189.85,189.84,19.41937614]
["bitfinex","SOLUSD",1755872799412,77.54,189.85,189.75,0.08]
["bitfinex","SOLUSD",1755872799615,77.54,189.85,189.84,19.41937614]
["bitfinex","SOLUSD",1755872799835,0.68,190.02,189.84,20.11937614]
["bitfinex","SOLUSD",1755872800037,37.98,190.07,190.01,19.41937614]
["bitfinex","SOLUSD",1755872800336,0.06,190.11,189.86,10.0]
["bitfinex","SOLUSD",1755872800337,0.06,190.11,190.06,19.41937614]
["bitfinex","SOLUSD",1755872800518,0.06,190.11,190.02,0.7]
["bitfinex","SOLUSD",1755872800519,0.06,190.11,190.1,19.41937614]
["bitfinex","SOLUSD",1755872800922,0.74,190.11,189.97,0.7]
["bitfinex","SOLUSD",1755872801131,0.74,190.11,189.92,0.28432314]
["bitfinex","SOLUSD",1755872801340,19.41937614,190.09,190.03,19.41937614]
["bitfinex","SOLUSD",1755872801636,19.41937614,190.04,189.88,0.7]
["bitfinex","SOLUSD",1755872801826,0.14216157,190.02,189.82,0.04]
["bitfinex","SOLUSD",1755872802132,19.41937614,189.92,189.75,5.36770676]
["bitfinex","SOLUSD",1755872802346,19.41937614,189.87,189.74,0.7]
["bitfinex","SOLUSD",1755872802637,77.4,189.86,189.77,19.41937614]
["bitfinex","SOLUSD",1755872802814,77.4,189.86,189.81,19.41937614]
["bitfinex","SOLUSD",1755872803133,0.68,189.85,189.78,19.41937614]
["bitfinex","SOLUSD",1755872803330,0.68,189.9,189.84,19.41937614]
["bitfinex","SOLUSD",1755872803532,0.68,189.9,189.72,26.59033664]
["bitfinex","SOLUSD",1755872803533,19.41937614,189.87,189.72,0.03]
["bitfinex","SOLUSD",1755872803740,10.0,190.06,189.86,19.41937614]
["bitfinex","SOLUSD",1755872803927,0.68,189.95,189.9,19.41937614]
["bitfinex","SOLUSD",1755872804113,77.88,189.94,189.9,19.41937614]
["bitfinex","SOLUSD",1755872804322,77.88,189.94,189.8,0.7]
["bitfinex","SOLUSD",1755872804522,0.68,190.02,189.8,0.7]
["bitfinex","SOLUSD",1755872804728,115.28,190.03,189.84,0.28432314]
["bitfinex","SOLUSD",1755872804924,115.28,190.03,189.85,0.7]
["bitfinex","SOLUSD",1755872805125,25.83965398,190.01,189.85,0.7]
["bitfinex","SOLUSD",1755872805326,0.68,190.0,189.8,0.7]
["bitfinex","SOLUSD",1755872805530,0.68,190.0,189.76,0.14216157]
["bitfinex","SOLUSD",1755872805725,0.68,190.0,189.85,25.83965398]
["bitfinex","SOLUSD",1755872805927,10.28432314,189.98,189.84,25.83965398]
["bitfinex","SOLUSD",1755872806121,25.83965398,189.88,189.82,25.83965398]
["bitfinex","SOLUSD",1755872806318,0.68,189.87,189.72,0.03]
["bitfinex","SOLUSD",1755872806536,77.28,189.86,189.76,25.83965398]
["bitfinex","SOLUSD",1755872806845,0.28432314,189.84,189.72,0.03]
["bitfinex","SOLUSD",1755872807050,25.83965398,189.76,189.72,0.03]
["bitfinex","SOLUSD",1755872807344,77.26,189.75,189.73,25.83965398]
["bitfinex","SOLUSD",1755872807543,25.83965398,189.74,189.72,0.03]
["bitfinex","SOLUSD",1755872807744,0.66,189.8,189.72,25.86965398]
["bitfinex","SOLUSD",1755872807951,37.96,189.83,189.76,25.83965398]
["bitfinex","SOLUSD",1755872808251,77.22,189.82,189.72,0.03]
["bitfinex","SOLUSD",1755872808551,77.22,189.81,189.79,25.83965398]
["bitfinex","SOLUSD",1755872808738,115.18,189.83,189.8,25.83965398]
["bitfinex","SOLUSD",1755872808959,115.84,189.83,189.72,0.73]
["bitfinex","SOLUSD",1755872809125,25.83965398,189.8,189.72,0.03]
["bitfinex","SOLUSD",1755872809328,25.83965398,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755872809519,0.28432314,189.72,189.62,25.83965398]
["bitfinex","SOLUSD",1755872809845,0.28432314,189.72,189.66,25.83965398]
["bitfinex","SOLUSD",1755872809846,25.83965398,189.72,189.66,25.83965398]
["bitfinex","SOLUSD",1755872810030,25.83965398,189.67,189.54,0.39]
["bitfinex","SOLUSD",1755872810346,0.28432314,189.69,189.52,0.1]
["bitfinex","SOLUSD",1755872810524,25.83965398,189.61,189.54,25.83965398]
["bitfinex","SOLUSD",1755872810729,77.16,189.62,189.52,0.14]
["bitfinex","SOLUSD",1755872811030,77.16,189.62,189.56,25.83965398]
["bitfinex","SOLUSD",1755872811220,25.83965398,189.67,189.6,25.83965398]
["bitfinex","SOLUSD",1755872811420,77.14,189.66,189.52,0.1]
["bitfinex","SOLUSD",1755872811631,0.66,189.65,189.56,25.83965398]
["bitfinex","SOLUSD",1755872811819,0.94432314,189.65,189.54,25.83965398]
["bitfinex","SOLUSD",1755872812040,25.83965398,189.56,189.52,0.1]
["bitfinex","SOLUSD",1755872812241,0.66,189.55,189.52,0.1]
["bitfinex","SOLUSD",1755872812546,77.1,189.54,189.52,0.1]
["bitfinex","SOLUSD",1755872812750,77.1,189.54,189.52,25.93965398]
["bitfinex","SOLUSD",1755872813049,77.1,189.54,189.53,25.86965398]
["bitfinex","SOLUSD",1755872813251,77.1,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755872813761,0.28432314,189.52,189.35,2.75262837]
["bitfinex","SOLUSD",1755872813925,0.28432314,189.5,189.37,25.83965398]
["bitfinex","SOLUSD",1755872814126,10.0,189.59,189.29,5.25311595]
["bitfinex","SOLUSD",1755872814336,0.66,189.49,189.41,25.83965398]
["bitfinex","SOLUSD",1755872814542,0.66,189.59,189.48,25.83965398]
["bitfinex","SOLUSD",1755872814752,25.83965398,189.58,189.44,0.03]
["bitfinex","SOLUSD",1755872814921,102.89965398,189.57,189.51,25.83965398]
["bitfinex","SOLUSD",1755872815121,77.06,189.57,189.52,25.83965398]
["bitfinex","SOLUSD",1755872815352,25.83965398,189.53,189.37,0.04]
["bitfinex","SOLUSD",1755872815652,25.83965398,189.44,189.34,0.1]
["bitfinex","SOLUSD",1755872815948,77.04,189.43,189.36,25.83965398]
["bitfinex","SOLUSD",1755872816159,77.02,189.42,189.34,0.1]
["bitfinex","SOLUSD",1755872816337,0.66,189.41,189.34,0.1]
["bitfinex","SOLUSD",1755872816524,0.66,189.41,189.35,25.83965398]
["bitfinex","SOLUSD",1755872816730,52.08,189.41,189.38,25.83965398]
["bitfinex","SOLUSD",1755872816948,52.08,189.41,189.34,0.1]
["bitfinex","SOLUSD",1755872817134,25.83965398,189.37,189.34,0.1]
["bitfinex","SOLUSD",1755872817450,77.02,189.39,189.36,25.83965398]
["bitfinex","SOLUSD",1755872817633,77.02,189.39,189.34,0.1]
["bitfinex","SOLUSD",1755872817838,77.02,189.39,189.38,25.83965398]
["bitfinex","SOLUSD",1755872818238,77.02,189.39,189.34,0.1]
["bitfinex","SOLUSD",1755872818422,0.66,189.38,189.34,0.1]
["bitfinex","SOLUSD",1755872818630,38.0,189.47,189.34,0.1]
["bitfinex","SOLUSD",1755872818840,25.83965398,189.39,189.34,0.1]
["bitfinex","SOLUSD",1755872819039,0.28432314,189.43,189.34,25.93965398]
["bitfinex","SOLUSD",1755872819240,0.28432314,189.43,189.35,25.83965398]
["bitfinex","SOLUSD",1755872819449,0.28432314,189.43,189.34,0.1]
["bitfinex","SOLUSD",1755872819637,102.81965398,189.42,189.35,25.83965398]
["bitfinex","SOLUSD",1755872819951,0.66,189.45,189.37,25.83965398]
["bitfinex","SOLUSD",1755872820159,25.83965398,189.44,189.34,0.1]
["bitfinex","SOLUSD",1755872820363,25.83965398,189.37,189.34,0.1]
["bitfinex","SOLUSD",1755872820534,76.96,189.36,189.35,25.83965398]
["bitfinex","SOLUSD",1755872820854,76.94,189.4,189.35,25.83965398]
["bitfinex","SOLUSD",1755872821071,25.83965398,189.36,189.34,0.1]
["bitfinex","SOLUSD",1755872821237,0.66,189.44,189.34,25.93965398]
["bitfinex","SOLUSD",1755872821432,25.83965398,189.35,189.34,0.1]
["bitfinex","SOLUSD",1755872821649,76.92,189.35,189.34,0.1]
["bitfinex","SOLUSD",1755872821847,76.9,189.35,189.34,0.1]
["bitfinex","SOLUSD",1755872822234,76.9,189.35,189.34,25.93965398]
["bitfinex","SOLUSD",1755872822446,76.9,189.35,189.34,0.1]
["bitfinex","SOLUSD",1755872822763,103.68397712,189.35,189.3,0.03]
["bitfinex","SOLUSD",1755872822934,25.83965398,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755872823136,25.83965398,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755872823337,26.49965398,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755872823763,0.28432314,189.3,189.16,5.27064077]
["bitfinex","SOLUSD",1755872823936,25.98181555,189.26,189.1,2.75638904]
["bitfinex","SOLUSD",1755872824139,0.14216157,189.25,189.11,0.7]
["bitfinex","SOLUSD",1755872824338,0.14216157,189.25,189.1,2.75638904]
["bitfinex","SOLUSD",1755872824339,25.83965398,189.14,189.1,2.75638904]
["bitfinex","SOLUSD",1755872824564,25.83965398,189.11,188.95,0.13]
["bitfinex","SOLUSD",1755872824880,10.0,189.19,188.76,38.04]
["bitfinex","SOLUSD",1755872824881,25.83965398,189.07,188.99,0.7]
["bitfinex","SOLUSD",1755872825038,102.67965398,189.06,188.96,5.19885388]
["bitfinex","SOLUSD",1755872825237,76.84,189.06,188.95,0.7]
["bitfinex","SOLUSD",1755872825440,0.28432314,189.09,189.0,0.7]
["bitfinex","SOLUSD",1755872825666,76.82,189.08,189.0,0.7]
["bitfinex","SOLUSD",1755872826058,0.58,189.25,189.07,25.83965398]
["bitfinex","SOLUSD",1755872826357,19.59042654,189.19,189.06,0.7]
["bitfinex","SOLUSD",1755872826560,0.58,189.18,189.0,0.7]
["bitfinex","SOLUSD",1755872826735,0.28432314,189.23,189.0,0.7]
["bitfinex","SOLUSD",1755872826736,0.58,189.23,189.14,19.59042654]
["bitfinex","SOLUSD",1755872826936,19.59042654,189.26,189.12,0.7]
["bitfinex","SOLUSD",1755872827142,19.59042654,189.17,189.06,0.7]
["bitfinex","SOLUSD",1755872827366,0.14216157,189.17,189.08,19.59042654]
["bitfinex","SOLUSD",1755872827663,0.58,189.2,189.05,0.03]
["bitfinex","SOLUSD",1755872827837,8.81781984,189.26,189.05,0.03]
["bitfinex","SOLUSD",1755872828034,19.59042654,189.17,189.06,0.7]
["bitfinex","SOLUSD",1755872828240,19.59042654,189.18,189.12,19.59042654]
["bitfinex","SOLUSD",1755872828439,19.73258811,189.16,189.1,19.59042654]
["bitfinex","SOLUSD",1755872828652,76.78,189.19,189.09,0.7]
["bitfinex","SOLUSD",1755872828844,38.04,189.27,189.09,0.7]
["bitfinex","SOLUSD",1755872829162,96.35042654,189.26,189.2,19.59042654]
["bitfinex","SOLUSD",1755872829363,76.76,189.26,189.12,0.7]
["bitfinex","SOLUSD",1755872829572,19.59042654,189.21,189.07,0.7]
["bitfinex","SOLUSD",1755872829863,0.28432314,189.16,189.05,0.03]
["bitfinex","SOLUSD",1755872830032,77.32,189.2,189.05,0.03]
["bitfinex","SOLUSD",1755872830033,19.59042654,189.15,189.05,0.03]
["bitfinex","SOLUSD",1755872830238,19.87474968,189.14,189.05,0.03]
["bitfinex","SOLUSD",1755872830438,0.28432314,189.11,189.05,0.03]
["bitfinex","SOLUSD",1755872830741,76.72,189.12,189.05,0.03]
["bitfinex","SOLUSD",1755872831157,21.59042654,189.15,189.09,19.59042654]
["bitfinex","SOLUSD",1755872831356,2.0,189.15,189.14,19.59042654]
["bitfinex","SOLUSD",1755872831636,2.0,189.15,189.14,20.29042654]
["bitfinex","SOLUSD",1755872831842,2.0,189.15,189.09,0.7]
["bitfinex","SOLUSD",1755872832046,2.0,189.15,189.05,0.03]
["bitfinex","SOLUSD",1755872832348,0.28432314,189.14,189.05,0.03]
["bitfinex","SOLUSD",1755872832541,2.0,189.15,189.11,19.59042654]
["bitfinex","SOLUSD",1755872832737,78.68,189.15,189.14,19.59042654]
["bitfinex","SOLUSD",1755872832964,78.68,189.15,189.05,0.03]
["bitfinex","SOLUSD",1755872833140,0.28432314,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755872833342,0.28432314,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755872833658,0.28432314,189.12,189.05,0.03]
["bitfinex","SOLUSD",1755872833853,0.55,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755872834170,0.55,189.11,189.05,0.03]
["bitfinex","SOLUSD",1755872834552,2.0,189.15,189.05,0.03]
["bitfinex","SOLUSD",1755872834752,60.2900717,189.14,189.05,0.03]
["bitfinex","SOLUSD",1755872834954,9.1900717,189.14,189.13,19.59042654]
["bitfinex","SOLUSD",1755872835159,9.1900717,189.14,189.05,0.03]
["bitfinex","SOLUSD",1755872835465,9.1900717,189.14,189.13,19.59042654]
["bitfinex","SOLUSD",1755872835963,9.1900717,189.14,189.13,0.7]
["bitfinex","SOLUSD",1755872836269,9.1900717,189.14,189.05,0.03]
["bitfinex","SOLUSD",1755872836270,9.1900717,189.14,189.09,0.7]
["bitfinex","SOLUSD",1755872836441,9.1900717,189.14,189.05,0.06]
["bitfinex","SOLUSD",1755872836771,9.1900717,189.14,189.13,19.59042654]
["bitfinex","SOLUSD",1755872836968,9.1900717,189.14,189.09,0.03]
["bitfinex","SOLUSD",1755872837151,9.1900717,189.14,189.13,19.62042654]
["bitfinex","SOLUSD",1755872837557,38.56,189.27,189.13,0.03]
["bitfinex","SOLUSD",1755872837747,19.59042654,189.23,189.05,0.08]
["bitfinex","SOLUSD",1755872837947,19.73258811,189.18,189.05,0.08]
["bitfinex","SOLUSD",1755872838144,19.73258811,189.18,189.12,19.59042654]
["bitfinex","SOLUSD",1755872838145,0.28432314,189.17,189.12,19.59042654]
["bitfinex","SOLUSD",1755872838348,0.52,189.16,189.05,0.08]
["bitfinex","SOLUSD",1755872838657,0.28432314,189.14,189.05,0.03]
["bitfinex","SOLUSD",1755872839003,19.87474968,189.14,189.07,19.59042654]
["bitfinex","SOLUSD",1755872839178,0.28432314,189.07,188.88,0.69]
["bitfinex","SOLUSD",1755872839385,19.59042654,188.99,188.83,0.69]
["bitfinex","SOLUSD",1755872839555,76.48,188.98,188.96,19.59042654]
["bitfinex","SOLUSD",1755872839872,76.46,188.98,188.9,0.12]
["bitfinex","SOLUSD",1755872840254,0.28432314,188.97,188.9,0.1]
["bitfinex","SOLUSD",1755872840454,0.28432314,188.97,188.9,0.02]
["bitfinex","SOLUSD",1755872840455,0.28432314,188.91,188.9,0.02]
["bitfinex","SOLUSD",1755872840697,0.28432314,188.91,188.75,3.45117075]
["bitfinex","SOLUSD",1755872840698,0.28432314,188.9,188.75,2.76117075]
["bitfinex","SOLUSD",1755872841050,0.28432314,188.89,188.72,6.11618433]
["bitfinex","SOLUSD",1755872841353,0.28432314,188.87,188.72,0.69]
["bitfinex","SOLUSD",1755872841762,0.39,188.86,188.71,5.26410751]
["bitfinex","SOLUSD",1755872841979,0.39,188.86,188.68,2.76403595]
["bitfinex","SOLUSD",1755872842175,0.67432314,188.86,188.68,2.76403595]
["bitfinex","SOLUSD",1755872842348,19.87474968,188.81,188.68,2.76403595]
["bitfinex","SOLUSD",1755872842555,0.67432314,188.81,188.68,2.76403595]
["bitfinex","SOLUSD",1755872842774,0.39,188.81,188.72,19.59042654]
["bitfinex","SOLUSD",1755872842975,0.28432314,188.79,188.62,5.1848675]
["bitfinex","SOLUSD",1755872843173,0.28432314,188.79,188.55,2.76521424]
["bitfinex","SOLUSD",1755872843452,0.39,188.78,188.53,10.0]
["bitfinex","SOLUSD",1755872843680,0.28432314,188.77,188.54,0.07]
["bitfinex","SOLUSD",1755872843959,0.14216157,188.68,188.54,0.07]
["bitfinex","SOLUSD",1755872844265,0.14216157,188.67,188.54,0.07]
["bitfinex","SOLUSD",1755872844449,38.14,188.68,188.66,19.59042654]
["bitfinex","SOLUSD",1755872844654,114.52,188.68,188.59,0.09]
["bitfinex","SOLUSD",1755872844986,114.52,188.68,188.59,0.12]
["bitfinex","SOLUSD",1755872845495,0.28432314,188.67,188.55,0.12]
["bitfinex","SOLUSD",1755872845659,0.28432314,188.67,188.55,0.31]
["bitfinex","SOLUSD",1755872845978,76.34,188.67,188.66,19.59042654]
["bitfinex","SOLUSD",1755872846180,38.14,188.68,188.56,0.28432314]
["bitfinex","SOLUSD",1755872846382,38.14,188.68,188.57,0.39]
["bitfinex","SOLUSD",1755872846680,19.36664786,188.84,188.57,0.39]
["bitfinex","SOLUSD",1755872846681,76.36,188.75,188.67,19.59042654]
["bitfinex","SOLUSD",1755872846866,76.36,188.74,188.66,0.39]
["bitfinex","SOLUSD",1755872847271,38.16,188.85,188.66,27.42186448]
["bitfinex","SOLUSD",1755872847468,74.9,188.89,188.72,0.14216157]
["bitfinex","SOLUSD",1755872847659,9.46794423,188.93,188.76,0.14216157]
["bitfinex","SOLUSD",1755872847864,9.46794423,188.93,188.77,0.06]
["bitfinex","SOLUSD",1755872848154,9.46794423,188.93,188.68,0.28432314]
["bitfinex","SOLUSD",1755872848155,0.39,188.92,188.68,0.28432314]
["bitfinex","SOLUSD",1755872848356,9.46794423,188.93,188.9,19.59042654]
["bitfinex","SOLUSD",1755872848576,76.69,188.92,188.76,0.12]
["bitfinex","SOLUSD",1755872848777,19.59042654,188.88,188.7,0.13]
["bitfinex","SOLUSD",1755872849076,76.3,188.92,188.71,0.02]
["bitfinex","SOLUSD",1755872849281,0.39,188.91,188.71,0.02]
["bitfinex","SOLUSD",1755872849456,0.39,188.91,188.66,10.28432314]
["bitfinex","SOLUSD",1755872849457,0.28432314,188.9,188.66,0.67]
["bitfinex","SOLUSD",1755872849659,0.28432314,188.82,188.77,19.59042654]
["bitfinex","SOLUSD",1755872849870,0.28432314,188.8,188.66,0.67]
["bitfinex","SOLUSD",1755872850074,0.39,188.79,188.63,0.03]
["bitfinex","SOLUSD",1755872850571,19.87474968,188.72,188.65,0.03]
["bitfinex","SOLUSD",1755872850884,0.39,188.79,188.65,0.03]
["bitfinex","SOLUSD",1755872850885,0.39,188.77,188.65,0.03]
["bitfinex","SOLUSD",1755872851062,0.39,188.77,188.73,19.59042654]
["bitfinex","SOLUSD",1755872851254,0.28432314,188.75,188.65,0.11]
["bitfinex","SOLUSD",1755872851458,76.22,188.76,188.74,19.59042654]
["bitfinex","SOLUSD",1755872851674,7.80246397,188.79,188.68,0.67]
["bitfinex","SOLUSD",1755872851954,38.16,188.82,188.78,19.59042654]
["bitfinex","SOLUSD",1755872852159,38.16,188.82,188.81,19.59042654]
["bitfinex","SOLUSD",1755872852371,38.16,188.82,188.73,0.65]
["bitfinex","SOLUSD",1755872852571,38.16,188.82,188.67,0.03]
["bitfinex","SOLUSD",1755872852572,38.16,188.82,188.81,19.59042654]
["bitfinex","SOLUSD",1755872852877,38.16,188.82,188.73,0.16]
["bitfinex","SOLUSD",1755872853075,38.16,188.82,188.7,0.44]
["bitfinex","SOLUSD",1755872853275,38.16,188.82,188.81,19.59042654]
["bitfinex","SOLUSD",1755872853481,38.16,188.82,188.76,0.69]
["bitfinex","SOLUSD",1755872853671,38.16,188.82,188.81,19.59042654]
["bitfinex","SOLUSD",1755872853865,0.14216157,188.81,188.67,0.06]
["bitfinex","SOLUSD",1755872854081,0.14216157,188.81,188.74,19.59042654]
["bitfinex","SOLUSD",1755872854379,38.16,188.82,188.8,19.59042654]
["bitfinex","SOLUSD",1755872854589,114.3,188.82,188.81,19.59042654]
["bitfinex","SOLUSD",1755872855086,114.3,188.82,188.67,0.03]
["bitfinex","SOLUSD",1755872855262,114.3,188.82,188.81,19.59042654]
["bitfinex","SOLUSD",1755872855587,7.88557361,188.97,188.81,20.28042654]
["bitfinex","SOLUSD",1755872855774,76.12,188.96,188.81,0.69]
["bitfinex","SOLUSD",1755872855959,76.12,188.96,188.9,19.59042654]
["bitfinex","SOLUSD",1755872856160,76.12,188.96,188.71,26.9144689]
["bitfinex","SOLUSD",1755872856161,19.59042654,188.93,188.69,15.913853]
["bitfinex","SOLUSD",1755872856360,19.59042654,188.91,188.77,0.69]
["bitfinex","SOLUSD",1755872856687,0.39,188.92,188.77,0.69]
["bitfinex","SOLUSD",1755872856994,19.59042654,188.96,188.9,19.59042654]
["bitfinex","SOLUSD",1755872857172,7.88557361,188.97,188.86,0.69]
["bitfinex","SOLUSD",1755872857378,7.88557361,188.97,188.77,0.28432314]
["bitfinex","SOLUSD",1755872857379,76.06,188.96,188.91,19.59042654]
["bitfinex","SOLUSD",1755872857683,0.39,188.95,188.84,19.59042654]
["bitfinex","SOLUSD",1755872857894,0.67432314,188.95,188.86,19.59042654]
["bitfinex","SOLUSD",1755872858098,0.39,189.05,188.76,0.28432314]
["bitfinex","SOLUSD",1755872858282,76.02,189.03,188.87,0.02]
["bitfinex","SOLUSD",1755872858484,76.41,189.03,188.87,0.02]
["bitfinex","SOLUSD",1755872858796,0.39,189.02,188.82,0.05]
["bitfinex","SOLUSD",1755872859304,75.98,189.01,188.82,0.05]
["bitfinex","SOLUSD",1755872859518,19.73258811,188.96,188.91,19.59042654]
["bitfinex","SOLUSD",1755872859693,75.98,189.01,188.86,19.59042654]
["bitfinex","SOLUSD",1755872859694,19.59042654,188.92,188.86,19.59042654]
["bitfinex","SOLUSD",1755872859873,0.14216157,188.93,188.51,5.40824141]
["bitfinex","SOLUSD",1755872859874,0.28432314,188.89,188.85,19.59042654]
["bitfinex","SOLUSD",1755872860077,75.96,188.91,188.88,19.59042654]
["bitfinex","SOLUSD",1755872860293,75.96,188.91,188.9,19.59042654]
["bitfinex","SOLUSD",1755872860880,75.96,188.91,188.85,0.69]
["bitfinex","SOLUSD",1755872861183,75.96,188.91,188.75,19.59042654]
["bitfinex","SOLUSD",1755872861184,75.96,188.91,188.83,0.69]
["bitfinex","SOLUSD",1755872861588,75.92,188.93,188.9,19.59042654]
["bitfinex","SOLUSD",1755872861901,75.92,188.93,188.86,0.69]
["bitfinex","SOLUSD",1755872862287,75.92,188.93,188.92,19.59042654]
["bitfinex","SOLUSD",1755872862816,75.92,188.93,188.84,0.12]
["bitfinex","SOLUSD",1755872862817,8.03742059,189.0,188.83,0.28432314]
["bitfinex","SOLUSD",1755872863104,8.03742059,189.0,188.75,46.44662414]
["bitfinex","SOLUSD",1755872863105,75.86,189.0,188.81,10.0]
["bitfinex","SOLUSD",1755872863314,0.39,188.99,188.84,0.19]
["bitfinex","SOLUSD",1755872863683,0.14216157,188.99,188.95,19.59042654]
["bitfinex","SOLUSD",1755872863978,38.18,189.08,188.89,0.28432314]
["bitfinex","SOLUSD",1755872864183,75.82,189.07,188.9,0.69]
["bitfinex","SOLUSD",1755872864389,76.21,189.07,188.9,0.69]
["bitfinex","SOLUSD",1755872864585,19.59042654,189.02,188.97,19.59042654]
["bitfinex","SOLUSD",1755872864901,0.39,189.01,188.85,0.69]
["bitfinex","SOLUSD",1755872865091,0.06,189.03,188.97,19.59042654]
["bitfinex","SOLUSD",1755872865305,0.06,189.03,189.02,19.59042654]
["bitfinex","SOLUSD",1755872865598,75.84,189.03,189.02,19.59042654]
["bitfinex","SOLUSD",1755872866188,75.84,189.03,188.93,0.69]
["bitfinex","SOLUSD",1755872866596,75.84,189.03,189.02,19.59042654]
["bitfinex","SOLUSD",1755872866986,0.06,189.03,189.02,19.59042654]
["bitfinex","SOLUSD",1755872867388,38.18,189.08,189.02,20.31042654]
["bitfinex","SOLUSD",1755872867594,38.18,189.08,189.02,0.72]
["bitfinex","SOLUSD",1755872867909,38.18,189.08,189.04,19.59042654]
["bitfinex","SOLUSD",1755872868203,19.59042654,189.05,188.9,0.72]
["bitfinex","SOLUSD",1755872868388,0.28432314,189.03,188.9,0.72]
["bitfinex","SOLUSD",1755872868579,0.67432314,189.07,188.9,0.72]
["bitfinex","SOLUSD",1755872868778,19.59042654,189.02,188.96,19.59042654]
["bitfinex","SOLUSD",1755872869079,19.59042654,189.02,188.78,26.30701581]
["bitfinex","SOLUSD",1755872869080,0.28432314,188.96,188.85,0.72]
["bitfinex","SOLUSD",1755872869288,19.87474968,188.94,188.88,19.59042654]
["bitfinex","SOLUSD",1755872869502,19.98042654,188.98,188.92,19.59042654]
["bitfinex","SOLUSD",1755872869696,0.28432314,189.0,188.93,19.59042654]
["bitfinex","SOLUSD",1755872869895,0.28432314,188.97,188.92,19.59042654]
["bitfinex","SOLUSD",1755872870096,0.28432314,188.93,188.75,19.59042654]
["bitfinex","SOLUSD",1755872870303,0.28432314,188.91,188.89,19.59042654]
["bitfinex","SOLUSD",1755872870503,0.28432314,188.91,188.88,19.59042654]
["bitfinex","SOLUSD",1755872870682,0.28432314,188.91,188.86,19.59042654]
["bitfinex","SOLUSD",1755872870881,0.28432314,188.91,188.89,19.59042654]
["bitfinex","SOLUSD",1755872871087,0.28432314,188.91,188.75,19.59042654]
["bitfinex","SOLUSD",1755872871302,75.62,188.92,188.76,10.0]
["bitfinex","SOLUSD",1755872871504,0.06,188.98,188.91,19.59042654]
["bitfinex","SOLUSD",1755872871717,0.06,188.98,188.97,19.59042654]
["bitfinex","SOLUSD",1755872871897,75.62,188.98,188.95,19.59042654]
["bitfinex","SOLUSD",1755872872088,75.62,188.98,188.78,10.0]
["bitfinex","SOLUSD",1755872872319,0.28432314,188.97,188.92,19.59042654]
["bitfinex","SOLUSD",1755872872607,0.39,188.96,188.89,19.59042654]
["bitfinex","SOLUSD",1755872872819,0.28432314,188.94,188.8,0.72]
["bitfinex","SOLUSD",1755872873207,0.28432314,188.92,188.8,0.72]
["bitfinex","SOLUSD",1755872873519,0.28432314,188.92,188.75,5.23487597]
["bitfinex","SOLUSD",1755872873520,0.28432314,188.87,188.76,0.72]
["bitfinex","SOLUSD",1755872873721,19.59042654,188.83,188.71,0.72]
["bitfinex","SOLUSD",1755872873923,0.28432314,188.82,188.71,0.72]
["bitfinex","SOLUSD",1755872874225,0.28432314,188.82,188.79,19.59042654]
["bitfinex","SOLUSD",1755872874400,0.28432314,188.88,188.81,19.59042654]
["bitfinex","SOLUSD",1755872874600,0.14216157,188.82,188.73,0.44]
["bitfinex","SOLUSD",1755872874925,0.28432314,188.82,188.69,0.03]
["bitfinex","SOLUSD",1755872875412,0.28432314,188.83,188.78,19.59042654]
["bitfinex","SOLUSD",1755872875613,0.28432314,188.82,188.77,19.59042654]
["bitfinex","SOLUSD",1755872875800,75.44,188.83,188.81,19.59042654]
["bitfinex","SOLUSD",1755872876000,75.72432314,188.83,188.82,19.59042654]
["bitfinex","SOLUSD",1755872876299,75.44,188.83,188.82,19.59042654]
["bitfinex","SOLUSD",1755872876493,75.44,188.83,188.68,0.03]
["bitfinex","SOLUSD",1755872876494,75.44,188.83,188.69,0.28432314]
["bitfinex","SOLUSD",1755872876915,75.44,188.83,188.79,19.59042654]
["bitfinex","SOLUSD",1755872877121,75.44,188.83,188.7,5.19909849]
["bitfinex","SOLUSD",1755872877317,75.4,188.83,188.82,19.59042654]
["bitfinex","SOLUSD",1755872877702,0.14216157,188.82,188.71,0.04]
["bitfinex","SOLUSD",1755872877901,0.28432314,188.82,188.71,0.04]
["bitfinex","SOLUSD",1755872878223,19.59042654,188.79,188.68,0.03]
["bitfinex","SOLUSD",1755872878433,0.28432314,188.76,188.73,19.59042654]
["bitfinex","SOLUSD",1755872878732,0.28432314,188.76,188.68,0.03]
["bitfinex","SOLUSD",1755872878733,19.59042654,188.74,188.69,19.59042654]
["bitfinex","SOLUSD",1755872878916,19.87474968,188.72,188.68,0.03]
["bitfinex","SOLUSD",1755872879113,0.28432314,188.72,188.68,0.03]
["bitfinex","SOLUSD",1755872879423,75.34,188.73,188.68,19.62042654]
["bitfinex","SOLUSD",1755872879603,75.34,188.73,188.68,0.03]
["bitfinex","SOLUSD",1755872879604,0.28432314,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755872879802,19.59042654,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755872880121,0.28432314,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755872880300,19.59042654,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755872880501,26.48901229,188.87,188.68,19.59042654]
["bitfinex","SOLUSD",1755872880502,0.36,188.78,188.68,19.59042654]
["bitfinex","SOLUSD",1755872880706,0.28432314,188.75,188.69,19.59042654]
["bitfinex","SOLUSD",1755872880920,0.28432314,188.75,188.67,0.03]
["bitfinex","SOLUSD",1755872881221,0.28432314,188.76,188.72,19.59042654]
["bitfinex","SOLUSD",1755872881407,0.36,188.75,188.67,0.03]
["bitfinex","SOLUSD",1755872881614,0.28432314,188.76,188.72,19.59042654]
["bitfinex","SOLUSD",1755872881923,19.59042654,188.73,188.67,0.03]
["bitfinex","SOLUSD",1755872882109,0.28432314,188.74,188.67,0.03]
["bitfinex","SOLUSD",1755872882301,19.73258811,188.76,188.67,0.03]
["bitfinex","SOLUSD",1755872882505,0.14216157,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755872882705,0.14216157,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755872882920,19.59042654,188.66,188.52,0.72]
["bitfinex","SOLUSD",1755872883121,19.87474968,188.56,188.45,2.624552]
["bitfinex","SOLUSD",1755872883323,75.22,188.55,188.46,0.03]
["bitfinex","SOLUSD",1755872883802,75.22,188.55,188.4,0.48]
["bitfinex","SOLUSD",1755872883803,19.59042654,188.51,188.4,0.48]
["bitfinex","SOLUSD",1755872884124,0.14216157,188.52,188.4,5.8845752]
["bitfinex","SOLUSD",1755872884325,0.14216157,188.52,188.47,19.59042654]
["bitfinex","SOLUSD",1755872884706,0.27,188.51,188.31,12.76756467]
["bitfinex","SOLUSD",1755872884906,0.14216157,188.54,188.27,10.0]
["bitfinex","SOLUSD",1755872885210,0.14216157,188.54,188.28,3.48805753]
["bitfinex","SOLUSD",1755872885211,0.14216157,188.45,188.28,3.48805753]
["bitfinex","SOLUSD",1755872885406,0.27,188.54,188.44,19.59042654]
["bitfinex","SOLUSD",1755872885606,19.73258811,188.52,188.32,10.0]
["bitfinex","SOLUSD",1755872885820,0.28432314,188.52,188.33,0.72]
["bitfinex","SOLUSD",1755872886130,19.87474968,188.48,188.33,0.72]
["bitfinex","SOLUSD",1755872886308,0.28432314,188.48,188.33,0.72]
["bitfinex","SOLUSD",1755872886511,75.14,188.53,188.33,0.72]
["bitfinex","SOLUSD",1755872886512,0.27,188.6,188.47,19.59042654]
["bitfinex","SOLUSD",1755872886714,0.27,188.66,188.48,0.72]
["bitfinex","SOLUSD",1755872886936,10.0,188.56,188.33,0.53098284]
["bitfinex","SOLUSD",1755872887136,0.27,188.55,188.34,0.72]
["bitfinex","SOLUSD",1755872887436,0.28432314,188.53,188.46,19.59042654]
["bitfinex","SOLUSD",1755872887614,75.12,188.54,188.44,0.71]
["bitfinex","SOLUSD",1755872887812,75.12,188.54,188.49,19.59042654]
["bitfinex","SOLUSD",1755872888137,13.44087798,188.65,188.44,0.71]
["bitfinex","SOLUSD",1755872888138,8.14004807,188.65,188.53,19.59042654]
["bitfinex","SOLUSD",1755872888311,8.14004807,188.65,188.54,0.72]
["bitfinex","SOLUSD",1755872888630,19.59042654,188.6,188.49,0.72]
["bitfinex","SOLUSD",1755872888847,19.59042654,188.51,188.44,0.02]
["bitfinex","SOLUSD",1755872889134,0.28432314,188.49,188.4,0.03]
["bitfinex","SOLUSD",1755872889435,38.22,188.51,188.46,19.59042654]
["bitfinex","SOLUSD",1755872889606,0.28432314,188.5,188.4,0.75]
["bitfinex","SOLUSD",1755872889804,0.28432314,188.5,188.4,0.03]
["bitfinex","SOLUSD",1755872890004,57.81042654,188.51,188.44,19.59042654]
["bitfinex","SOLUSD",1755872890245,0.28432314,188.46,188.4,0.03]
["bitfinex","SOLUSD",1755872890448,38.22,188.51,188.45,19.59042654]
["bitfinex","SOLUSD",1755872890733,0.27,188.64,188.5,19.59042654]
["bitfinex","SOLUSD",1755872890932,0.27,188.64,188.46,0.72]
["bitfinex","SOLUSD",1755872890933,75.04,188.57,188.46,0.72]
["bitfinex","SOLUSD",1755872891133,0.14216157,188.55,188.46,0.72]
["bitfinex","SOLUSD",1755872891314,75.31,188.57,188.43,19.59042654]
["bitfinex","SOLUSD",1755872891532,0.28432314,188.56,188.44,0.72]
["bitfinex","SOLUSD",1755872891707,0.28432314,188.53,188.47,19.59042654]
["bitfinex","SOLUSD",1755872891912,10.0,188.68,188.4,0.03]
["bitfinex","SOLUSD",1755872892120,19.59042654,188.58,188.48,0.72]
["bitfinex","SOLUSD",1755872892336,19.59042654,188.49,188.41,0.71]
["bitfinex","SOLUSD",1755872892536,19.59042654,188.49,188.42,19.59042654]
["bitfinex","SOLUSD",1755872892537,0.28432314,188.47,188.42,19.59042654]
["bitfinex","SOLUSD",1755872892710,19.87474968,188.47,188.4,0.03]
["bitfinex","SOLUSD",1755872892913,0.27,188.53,188.4,0.03]
["bitfinex","SOLUSD",1755872893123,0.28432314,188.48,188.42,19.59042654]
["bitfinex","SOLUSD",1755872893436,0.28432314,188.48,188.4,0.03]
["bitfinex","SOLUSD",1755872893437,19.87474968,188.46,188.4,0.03]
["bitfinex","SOLUSD",1755872893616,0.28432314,188.46,188.4,0.03]
["bitfinex","SOLUSD",1755872893830,0.28432314,188.44,188.4,0.03]
["bitfinex","SOLUSD",1755872894131,0.28432314,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872894334,19.87474968,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872894543,38.22,188.47,188.4,0.03]
["bitfinex","SOLUSD",1755872894849,74.94,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872895008,74.94,188.41,188.4,19.62042654]
["bitfinex","SOLUSD",1755872895211,74.94,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872895439,38.22,188.47,188.4,19.65042654]
["bitfinex","SOLUSD",1755872895609,74.9,188.53,188.46,19.59042654]
["bitfinex","SOLUSD",1755872895815,19.59042654,188.52,188.41,0.03]
["bitfinex","SOLUSD",1755872896013,19.59042654,188.46,188.4,0.03]
["bitfinex","SOLUSD",1755872896227,19.59042654,188.48,188.4,0.03]
["bitfinex","SOLUSD",1755872896432,14.98253324,188.47,188.41,14.98253324]
["bitfinex","SOLUSD",1755872896620,14.98253324,188.47,188.4,0.03]
["bitfinex","SOLUSD",1755872896621,74.86,188.47,188.4,0.03]
["bitfinex","SOLUSD",1755872896937,74.86,188.47,188.46,14.98253324]
["bitfinex","SOLUSD",1755872897142,74.86,188.47,188.43,14.98253324]
["bitfinex","SOLUSD",1755872897444,0.28432314,188.46,188.4,0.03]
["bitfinex","SOLUSD",1755872898134,14.98253324,188.44,188.4,0.03]
["bitfinex","SOLUSD",1755872898346,15.26685638,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872898638,89.94469481,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872898836,90.08685638,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872899034,0.27,188.44,188.4,0.03]
["bitfinex","SOLUSD",1755872899035,0.27,188.5,188.4,0.03]
["bitfinex","SOLUSD",1755872899223,0.28432314,188.48,188.4,0.03]
["bitfinex","SOLUSD",1755872899439,15.26685638,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872899736,0.28432314,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872900543,95.05336932,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872900729,75.29432314,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872900925,95.05336932,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872901231,74.74,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755872901550,38.24,188.43,188.4,19.78904618]
["bitfinex","SOLUSD",1755872901724,38.24,188.43,188.42,19.75904618]
["bitfinex","SOLUSD",1755872901923,0.27,188.57,188.42,20.39904618]
["bitfinex","SOLUSD",1755872902239,74.7,188.56,188.52,19.75904618]
["bitfinex","SOLUSD",1755872902437,74.7,188.56,188.4,18.60744593]
["bitfinex","SOLUSD",1755872902438,74.7,188.56,188.55,19.75904618]
["bitfinex","SOLUSD",1755872902623,38.24,188.58,188.55,0.67]
["bitfinex","SOLUSD",1755872902829,38.3,188.73,188.57,19.75904618]
["bitfinex","SOLUSD",1755872903033,38.3,188.73,188.69,19.75904618]
["bitfinex","SOLUSD",1755872903229,74.66,188.72,188.71,19.75904618]
["bitfinex","SOLUSD",1755872903427,74.66,188.72,188.53,10.28432314]
["bitfinex","SOLUSD",1755872903654,19.75904618,188.69,188.53,18.56468465]
["bitfinex","SOLUSD",1755872903956,74.66,188.72,188.66,19.75904618]
["bitfinex","SOLUSD",1755872904141,74.66,188.72,188.53,18.56468465]
["bitfinex","SOLUSD",1755872904343,38.3,188.73,188.54,0.28432314]
["bitfinex","SOLUSD",1755872904539,74.6,188.72,188.55,0.02]
["bitfinex","SOLUSD",1755872904855,74.6,188.71,188.55,0.02]
["bitfinex","SOLUSD",1755872905026,38.3,188.73,188.55,0.02]
["bitfinex","SOLUSD",1755872905229,74.58,188.7,188.66,19.75904618]
["bitfinex","SOLUSD",1755872905429,74.58,188.7,188.49,5.30532123]
["bitfinex","SOLUSD",1755872905627,19.75904618,188.61,188.47,5.30588422]
["bitfinex","SOLUSD",1755872905860,74.56,188.6,188.54,19.75904618]
["bitfinex","SOLUSD",1755872906057,74.54,188.59,188.42,18.57552275]
["bitfinex","SOLUSD",1755872906351,74.54,188.58,188.43,0.14216157]
["bitfinex","SOLUSD",1755872906565,74.54,188.58,188.46,10.0]
["bitfinex","SOLUSD",1755872906731,38.3,188.73,188.51,0.28432314]
["bitfinex","SOLUSD",1755872906934,74.5,188.68,188.48,0.28432314]
["bitfinex","SOLUSD",1755872907130,0.28432314,188.67,188.51,0.41]
["bitfinex","SOLUSD",1755872907457,0.28432314,188.62,188.51,0.41]
["bitfinex","SOLUSD",1755872907635,20.46904618,188.62,188.43,18.57453696]
["bitfinex","SOLUSD",1755872907830,74.46,188.61,188.44,0.41]
["bitfinex","SOLUSD",1755872908033,74.46,188.61,188.6,19.75904618]
["bitfinex","SOLUSD",1755872909034,74.42656678,188.61,188.6,19.75904618]
["bitfinex","SOLUSD",1755872909239,74.4,188.65,188.54,0.28432314]
["bitfinex","SOLUSD",1755872909543,74.4,188.65,188.51,5.30475836]
["bitfinex","SOLUSD",1755872909854,0.28432314,188.68,188.5,19.75904618]
["bitfinex","SOLUSD",1755872910064,0.28432314,188.66,188.51,0.14216157]
["bitfinex","SOLUSD",1755872910229,0.28432314,188.66,188.44,18.57334797]
["bitfinex","SOLUSD",1755872910435,0.28432314,188.72,188.51,0.14216157]
["bitfinex","SOLUSD",1755872910642,0.28432314,188.62,188.44,18.57334797]
["bitfinex","SOLUSD",1755872910838,0.71,188.61,188.4,0.03]
["bitfinex","SOLUSD",1755872911054,19.75904618,188.54,188.42,0.43]
["bitfinex","SOLUSD",1755872911238,0.28432314,188.56,188.4,0.03]
["bitfinex","SOLUSD",1755872911239,19.75904618,188.47,188.4,0.03]
["bitfinex","SOLUSD",1755872911554,19.75904618,188.44,188.4,0.03]
["bitfinex","SOLUSD",1755872911855,38.93,188.53,188.43,19.75904618]
["bitfinex","SOLUSD",1755872911856,0.28432314,188.49,188.43,19.75904618]
["bitfinex","SOLUSD",1755872912056,74.3,188.48,188.4,0.03]
["bitfinex","SOLUSD",1755872912272,38.22,188.53,188.4,0.03]
["bitfinex","SOLUSD",1755872912467,38.22,188.53,188.4,0.31432314]
["bitfinex","SOLUSD",1755872912767,9.42486001,188.64,188.4,0.31432314]
["bitfinex","SOLUSD",1755872912768,74.28,188.58,188.4,0.31432314]
["bitfinex","SOLUSD",1755872912977,74.28,188.58,188.42,0.28432314]
["bitfinex","SOLUSD",1755872913265,9.42486001,188.64,188.57,19.75904618]
["bitfinex","SOLUSD",1755872913569,9.42486001,188.64,188.63,19.75904618]
["bitfinex","SOLUSD",1755872913731,0.06,188.67,188.5,19.75904618]
["bitfinex","SOLUSD",1755872913931,0.06,188.67,188.66,19.75904618]
["bitfinex","SOLUSD",1755872914434,0.06,188.77,188.67,0.14216157]
["bitfinex","SOLUSD",1755872914644,0.06,188.77,188.72,19.75904618]
["bitfinex","SOLUSD",1755872914857,0.06,188.77,188.73,0.14216157]
["bitfinex","SOLUSD",1755872915057,65.04,188.86,188.64,10.0]
["bitfinex","SOLUSD",1755872915267,65.04,188.86,188.67,0.28432314]
["bitfinex","SOLUSD",1755872915268,19.75904618,188.85,188.67,0.28432314]
["bitfinex","SOLUSD",1755872915569,65.04,188.86,188.67,0.28432314]
["bitfinex","SOLUSD",1755872915776,0.71,188.87,188.83,19.75904618]
["bitfinex","SOLUSD",1755872915941,112.38,188.89,188.76,0.28432314]
["bitfinex","SOLUSD",1755872916131,38.24,188.89,188.88,19.75904618]
["bitfinex","SOLUSD",1755872916347,38.95,188.89,188.69,0.28432314]
["bitfinex","SOLUSD",1755872916543,38.95,188.89,188.85,19.75904618]
["bitfinex","SOLUSD",1755872916864,38.95,188.89,188.7,0.28432314]
["bitfinex","SOLUSD",1755872916865,38.24,188.89,188.88,19.75904618]
["bitfinex","SOLUSD",1755872917186,74.1,188.93,188.88,19.75904618]
["bitfinex","SOLUSD",1755872917330,0.06,188.98,188.91,19.75904618]
["bitfinex","SOLUSD",1755872917857,0.71,188.95,188.77,0.28432314]
["bitfinex","SOLUSD",1755872918062,0.14216157,188.93,188.77,0.28432314]
["bitfinex","SOLUSD",1755872918474,0.28432314,188.91,188.77,0.28432314]
["bitfinex","SOLUSD",1755872918676,0.71,188.9,188.66,21.65054065]
["bitfinex","SOLUSD",1755872918869,19.75904618,188.82,188.76,19.75904618]
["bitfinex","SOLUSD",1755872919063,19.75904618,188.8,188.67,0.67]
["bitfinex","SOLUSD",1755872919380,73.98,188.81,188.79,19.75904618]
["bitfinex","SOLUSD",1755872919554,73.98,188.81,188.78,19.75904618]
["bitfinex","SOLUSD",1755872919754,0.99432314,188.8,188.65,5.29706646]
["bitfinex","SOLUSD",1755872920086,0.28432314,188.78,188.73,19.75904618]
["bitfinex","SOLUSD",1755872920271,0.28432314,188.78,188.55,10.0]
["bitfinex","SOLUSD",1755872920272,73.94,188.81,188.77,19.75904618]
["bitfinex","SOLUSD",1755872920460,73.92,188.82,188.8,19.75904618]
["bitfinex","SOLUSD",1755872920662,73.92,188.82,188.75,0.14216157]
["bitfinex","SOLUSD",1755872920858,73.92,188.82,188.81,19.75904618]
["bitfinex","SOLUSD",1755872921084,10.06,189.05,188.81,20.42904618]
["bitfinex","SOLUSD",1755872921085,0.06,189.05,188.81,20.42904618]
["bitfinex","SOLUSD",1755872921292,38.2,189.04,188.91,19.75904618]
["bitfinex","SOLUSD",1755872921470,38.2,189.04,188.82,10.95432314]
["bitfinex","SOLUSD",1755872921471,38.2,189.04,188.97,19.75904618]
["bitfinex","SOLUSD",1755872921672,106.36,189.04,188.97,19.75904618]
["bitfinex","SOLUSD",1755872922094,0.77,188.98,188.85,0.03]
["bitfinex","SOLUSD",1755872922260,19.75904618,188.97,188.85,0.03]
["bitfinex","SOLUSD",1755872922455,19.75904618,188.96,188.8,0.03]
["bitfinex","SOLUSD",1755872922681,0.99432314,188.96,188.91,19.75904618]
["bitfinex","SOLUSD",1755872922866,0.99432314,188.96,188.8,5.32656869]
["bitfinex","SOLUSD",1755872922867,0.71,188.96,188.83,0.04]
["bitfinex","SOLUSD",1755872923074,19.75904618,188.95,188.89,19.75904618]
["bitfinex","SOLUSD",1755872923283,0.28432314,188.93,188.88,19.75904618]
["bitfinex","SOLUSD",1755872923468,0.28432314,188.89,188.77,0.67]
["bitfinex","SOLUSD",1755872923666,0.28432314,188.91,188.77,0.67]
["bitfinex","SOLUSD",1755872923895,73.78,188.9,188.77,0.67]
["bitfinex","SOLUSD",1755872924068,0.28432314,188.89,188.85,19.75904618]
["bitfinex","SOLUSD",1755872924267,0.71,188.88,188.83,19.75904618]
["bitfinex","SOLUSD",1755872924456,20.75336932,188.87,188.72,0.67]
["bitfinex","SOLUSD",1755872924672,0.71,188.87,188.81,19.75904618]
["bitfinex","SOLUSD",1755872924865,0.28432314,188.89,188.86,19.75904618]
["bitfinex","SOLUSD",1755872925065,19.75904618,188.87,188.65,5.28424097]
["bitfinex","SOLUSD",1755872925292,0.28432314,188.84,188.79,19.75904618]
["bitfinex","SOLUSD",1755872925604,0.99432314,188.84,188.79,19.75904618]
["bitfinex","SOLUSD",1755872925773,0.99432314,188.84,188.66,10.0]
["bitfinex","SOLUSD",1755872925774,0.71,188.94,188.83,19.75904618]
["bitfinex","SOLUSD",1755872925959,73.84216157,188.93,188.87,19.75904618]
["bitfinex","SOLUSD",1755872926158,73.84216157,188.93,188.67,18.55090899]
["bitfinex","SOLUSD",1755872926159,73.7,188.93,188.91,19.75904618]
["bitfinex","SOLUSD",1755872926360,0.06,188.98,188.92,19.75904618]
["bitfinex","SOLUSD",1755872926587,73.72,188.98,188.97,19.75904618]
["bitfinex","SOLUSD",1755872926778,74.43,188.98,188.95,19.75904618]
["bitfinex","SOLUSD",1755872927066,0.14216157,188.96,188.9,19.75904618]
["bitfinex","SOLUSD",1755872927266,0.06,188.87,188.83,0.02]
["bitfinex","SOLUSD",1755872927466,0.06,188.87,188.86,19.75904618]
["bitfinex","SOLUSD",1755872928071,0.06,188.87,188.79,0.66]
["bitfinex","SOLUSD",1755872928274,0.06,188.87,188.85,19.75904618]
["bitfinex","SOLUSD",1755872928472,0.06,188.87,188.86,19.75904618]
["bitfinex","SOLUSD",1755872929075,0.06,188.87,188.86,20.41904618]
["bitfinex","SOLUSD",1755872930166,0.06,188.87,188.86,19.75904618]
["bitfinex","SOLUSD",1755872930798,0.06,188.87,188.78,0.66]
["bitfinex","SOLUSD",1755872931089,0.06,188.87,188.84,19.75904618]
["bitfinex","SOLUSD",1755872931265,0.06,188.87,188.86,19.75904618]
["bitfinex","SOLUSD",1755872932694,0.06,188.98,188.86,19.75904618]
["bitfinex","SOLUSD",1755872932894,0.06,188.98,188.82,5.29598456]
["bitfinex","SOLUSD",1755872932895,0.06,188.98,188.97,19.75904618]
["bitfinex","SOLUSD",1755872933095,0.06,188.98,188.87,0.37]
["bitfinex","SOLUSD",1755872933295,0.06,188.98,188.82,0.65]
["bitfinex","SOLUSD",1755872933296,0.14216157,188.96,188.82,0.65]
["bitfinex","SOLUSD",1755872933497,0.14216157,188.96,188.91,19.75904618]
["bitfinex","SOLUSD",1755872933679,0.06,188.98,188.95,19.75904618]
["bitfinex","SOLUSD",1755872933873,0.28432314,188.96,188.81,5.29632964]
["bitfinex","SOLUSD",1755872934074,0.14216157,188.96,188.76,5.29773257]
["bitfinex","SOLUSD",1755872934298,0.28432314,188.96,188.92,19.75904618]
["bitfinex","SOLUSD",1755872934474,0.28432314,188.96,188.93,19.75904618]
["bitfinex","SOLUSD",1755872934891,0.28432314,188.96,188.78,0.14216157]
["bitfinex","SOLUSD",1755872935203,0.28432314,188.96,188.95,19.75904618]
["bitfinex","SOLUSD",1755872935374,20.69336932,188.96,188.9,19.75904618]
["bitfinex","SOLUSD",1755872935578,19.75904618,188.92,188.87,19.75904618]
["bitfinex","SOLUSD",1755872935911,0.28432314,188.9,188.72,18.54542124]
["bitfinex","SOLUSD",1755872936400,0.28432314,188.9,188.86,19.75904618]
["bitfinex","SOLUSD",1755872936706,0.28432314,188.9,188.87,19.75904618]
["bitfinex","SOLUSD",1755872936892,0.65,188.95,188.89,19.75904618]
["bitfinex","SOLUSD",1755872937202,0.65,188.95,188.75,19.75904618]
["bitfinex","SOLUSD",1755872937203,0.28432314,188.93,188.77,0.28432314]
["bitfinex","SOLUSD",1755872937384,19.75904618,188.92,188.78,0.66]
["bitfinex","SOLUSD",1755872937703,0.28432314,188.91,188.87,19.75904618]
["bitfinex","SOLUSD",1755872937904,73.46432314,188.91,188.77,5.29745192]
["bitfinex","SOLUSD",1755872938087,93.22336932,188.91,188.71,13.24728017]
["bitfinex","SOLUSD",1755872938274,93.22336932,188.91,188.85,19.75904618]
["bitfinex","SOLUSD",1755872938470,19.75904618,188.9,188.85,19.75904618]
["bitfinex","SOLUSD",1755872938676,20.69336932,188.89,188.83,19.75904618]
["bitfinex","SOLUSD",1755872938894,20.69336932,188.89,188.66,26.50142077]
["bitfinex","SOLUSD",1755872938895,0.28432314,188.83,188.58,10.0]
["bitfinex","SOLUSD",1755872939071,19.75904618,188.75,188.63,5.2337909]
["bitfinex","SOLUSD",1755872939393,93.16336932,188.74,188.62,0.65]
["bitfinex","SOLUSD",1755872939593,0.65,188.81,188.72,19.75904618]
["bitfinex","SOLUSD",1755872939803,0.65,188.81,188.62,0.65]
["bitfinex","SOLUSD",1755872939804,19.75904618,188.75,188.56,5.30335171]
["bitfinex","SOLUSD",1755872939973,0.28432314,188.73,188.56,5.30335171]
["bitfinex","SOLUSD",1755872940173,0.28432314,188.73,188.68,19.75904618]
["bitfinex","SOLUSD",1755872940174,20.04336932,188.73,188.68,19.75904618]
["bitfinex","SOLUSD",1755872940496,0.28432314,188.73,188.59,5.21754869]
["bitfinex","SOLUSD",1755872940693,73.06,188.72,188.69,19.75904618]
["bitfinex","SOLUSD",1755872940904,73.06,188.72,188.61,0.66]
["bitfinex","SOLUSD",1755872941077,0.28432314,188.69,188.64,19.75904618]
["bitfinex","SOLUSD",1755872941280,0.28432314,188.69,188.59,5.3115251]
["bitfinex","SOLUSD",1755872941281,0.65,188.79,188.68,19.75904618]
["bitfinex","SOLUSD",1755872941616,0.28432314,188.7,188.51,44.49571728]
["bitfinex","SOLUSD",1755872941788,0.28432314,188.75,188.51,18.56665428]
["bitfinex","SOLUSD",1755872941984,0.28432314,188.77,188.71,19.75904618]
["bitfinex","SOLUSD",1755872942311,20.04336932,188.77,188.71,19.75904618]
["bitfinex","SOLUSD",1755872942514,0.28432314,188.71,188.66,19.75904618]
["bitfinex","SOLUSD",1755872942717,19.75904618,188.72,188.52,10.0]
["bitfinex","SOLUSD",1755872942896,0.28432314,188.71,188.66,19.75904618]
["bitfinex","SOLUSD",1755872943095,0.28432314,188.71,188.67,19.75904618]
["bitfinex","SOLUSD",1755872943310,0.65,188.8,188.7,19.75904618]
["bitfinex","SOLUSD",1755872943508,72.98,188.79,188.76,19.75904618]
["bitfinex","SOLUSD",1755872943706,38.16,188.83,188.78,19.75904618]
["bitfinex","SOLUSD",1755872943888,38.16,188.83,188.54,26.41207874]
["bitfinex","SOLUSD",1755872943889,38.16,188.83,188.65,5.30082162]
["bitfinex","SOLUSD",1755872944098,72.94,188.82,188.66,0.39]
["bitfinex","SOLUSD",1755872944293,38.16,188.83,188.81,19.75904618]
["bitfinex","SOLUSD",1755872944496,38.16,188.83,188.82,19.75904618]
["bitfinex","SOLUSD",1755872944694,72.92,188.88,188.85,26.0]
["bitfinex","SOLUSD",1755872944892,72.92,188.88,188.87,19.75904618]
["bitfinex","SOLUSD",1755872945109,72.92,188.88,188.75,0.39]
["bitfinex","SOLUSD",1755872945412,0.65,188.87,188.66,10.0]
["bitfinex","SOLUSD",1755872945615,19.75904618,188.84,188.78,19.75904618]
["bitfinex","SOLUSD",1755872945820,0.28432314,188.83,188.78,19.75904618]
["bitfinex","SOLUSD",1755872946022,20.04336932,188.86,188.81,19.75904618]
["bitfinex","SOLUSD",1755872946192,72.84,188.88,188.85,19.75904618]
["bitfinex","SOLUSD",1755872946388,72.84,188.88,188.87,19.75904618]
["bitfinex","SOLUSD",1755872946622,72.84,188.88,188.85,19.75904618]
["bitfinex","SOLUSD",1755872946911,72.84,188.88,188.84,19.75904618]
["bitfinex","SOLUSD",1755872947122,0.28432314,188.87,188.82,19.75904618]
["bitfinex","SOLUSD",1755872947418,0.65,188.92,188.83,19.75904618]
["bitfinex","SOLUSD",1755872947618,0.28432314,188.88,188.69,26.28432314]
["bitfinex","SOLUSD",1755872947924,0.28432314,188.88,188.85,19.75904618]
["bitfinex","SOLUSD",1755872948134,26.0,188.93,188.69,0.28432314]
["bitfinex","SOLUSD",1755872948135,72.78,188.87,188.78,26.0]
["bitfinex","SOLUSD",1755872948424,72.76,188.88,188.86,19.75904618]
["bitfinex","SOLUSD",1755872948610,0.06,188.96,188.9,26.0]
["bitfinex","SOLUSD",1755872949020,0.06,188.96,188.95,19.75904618]
["bitfinex","SOLUSD",1755872949214,0.06,188.96,188.82,26.0]
["bitfinex","SOLUSD",1755872949403,0.06,188.96,188.93,19.75904618]
["bitfinex","SOLUSD",1755872949601,0.06,188.96,188.95,19.75904618]
["bitfinex","SOLUSD",1755872950332,0.06,188.96,188.95,45.75904618]
["bitfinex","SOLUSD",1755872950534,0.06,188.96,188.95,26.0]
["bitfinex","SOLUSD",1755872950702,0.06,188.96,188.95,19.75904618]
["bitfinex","SOLUSD",1755872950909,0.06,189.0,188.95,19.75904618]
["bitfinex","SOLUSD",1755872950910,0.06,189.0,188.95,25.05132833]
["bitfinex","SOLUSD",1755872951106,0.06,189.05,188.97,45.75904618]
["bitfinex","SOLUSD",1755872951310,0.06,189.05,189.04,19.75904618]
["bitfinex","SOLUSD",1755872951511,0.2,189.11,189.09,19.75904618]
["bitfinex","SOLUSD",1755872951909,0.2,189.11,189.0,29.75904618]
["bitfinex","SOLUSD",1755872951910,0.2,189.11,189.03,26.0]
["bitfinex","SOLUSD",1755872952110,0.2,189.11,189.1,19.75904618]
["bitfinex","SOLUSD",1755872953142,0.2,189.11,189.03,26.0]
["bitfinex","SOLUSD",1755872953353,0.2,189.11,189.04,0.66]
["bitfinex","SOLUSD",1755872953509,0.2,189.11,189.1,19.75904618]
["bitfinex","SOLUSD",1755872954241,0.2,189.11,189.04,0.28432314]
["bitfinex","SOLUSD",1755872954242,0.2,189.11,189.05,5.28939869]
["bitfinex","SOLUSD",1755872954407,0.2,189.11,189.07,26.0]
["bitfinex","SOLUSD",1755872954609,0.2,189.11,189.0,19.75904618]
["bitfinex","SOLUSD",1755872954807,0.2,189.11,189.1,19.75904618]
["bitfinex","SOLUSD",1755872955044,0.06,189.16,189.13,26.0]
["bitfinex","SOLUSD",1755872955207,0.06,189.16,189.13,45.75904618]
["bitfinex","SOLUSD",1755872955402,0.06,189.18,189.17,26.0]
["bitfinex","SOLUSD",1755872955840,0.06,189.18,189.17,45.75904618]
["bitfinex","SOLUSD",1755872956049,0.06,189.18,189.04,13.22412466]
["bitfinex","SOLUSD",1755872956232,0.06,189.18,189.14,19.75904618]
["bitfinex","SOLUSD",1755872956422,0.28432314,189.14,188.95,5.37453537]
["bitfinex","SOLUSD",1755872956621,0.14216157,189.09,188.87,10.0]
["bitfinex","SOLUSD",1755872956814,0.14216157,189.09,188.7,13.75128822]
["bitfinex","SOLUSD",1755872956815,0.65,189.14,189.08,19.75904618]
["bitfinex","SOLUSD",1755872957135,20.04336932,189.1,189.04,19.75904618]
["bitfinex","SOLUSD",1755872957713,26.0,189.17,189.09,19.75904618]
["bitfinex","SOLUSD",1755872957914,72.3,189.11,189.09,19.75904618]
["bitfinex","SOLUSD",1755872958123,0.7,189.15,189.09,19.75904618]
["bitfinex","SOLUSD",1755872958303,67.3,189.17,189.14,19.75904618]
["bitfinex","SOLUSD",1755872958510,67.3,189.17,189.16,19.75904618]
["bitfinex","SOLUSD",1755872958816,67.3,189.17,189.15,19.75904618]
["bitfinex","SOLUSD",1755872959007,67.3,189.17,188.95,28.52319615]
["bitfinex","SOLUSD",1755872959008,0.7,189.16,188.95,28.52319615]
["bitfinex","SOLUSD",1755872959209,0.06,189.18,189.13,19.75904618]
["bitfinex","SOLUSD",1755872959210,72.22,189.15,189.13,19.75904618]
["bitfinex","SOLUSD",1755872959518,0.06,189.18,189.17,26.0]
["bitfinex","SOLUSD",1755872959842,0.06,189.18,189.17,45.75904618]
["bitfinex","SOLUSD",1755872960132,0.06,189.22,189.21,26.0]
["bitfinex","SOLUSD",1755872960322,0.2,189.25,189.21,45.75904618]
["bitfinex","SOLUSD",1755872960510,0.2,189.25,189.2,26.0]
["bitfinex","SOLUSD",1755872960714,0.2,189.25,189.24,19.75904618]
["bitfinex","SOLUSD",1755872961809,38.14,189.4,189.37,19.75904618]
["bitfinex","SOLUSD",1755872962017,38.14,189.4,189.39,19.75904618]
["bitfinex","SOLUSD",1755872962233,38.84,189.4,189.34,26.0]
["bitfinex","SOLUSD",1755872962419,38.14,189.4,189.35,45.75904618]
["bitfinex","SOLUSD",1755872962735,0.7,189.39,189.17,10.0]
["bitfinex","SOLUSD",1755872962940,0.14216157,189.36,189.29,19.75904618]
["bitfinex","SOLUSD",1755872963148,0.7,189.39,189.32,19.75904618]
["bitfinex","SOLUSD",1755872963149,0.98432314,189.39,189.32,19.75904618]
["bitfinex","SOLUSD",1755872963318,19.75904618,189.36,189.3,26.0]
["bitfinex","SOLUSD",1755872963513,20.04336932,189.34,189.3,26.0]
["bitfinex","SOLUSD",1755872963860,0.28432314,189.32,189.26,19.75904618]
["bitfinex","SOLUSD",1755872964059,20.04336932,189.28,189.11,5.28792766]
["bitfinex","SOLUSD",1755872964223,0.7,189.33,189.12,0.7]
["bitfinex","SOLUSD",1755872964414,0.28432314,189.35,189.28,19.75904618]
["bitfinex","SOLUSD",1755872964625,0.7,189.39,189.25,0.7]
["bitfinex","SOLUSD",1755872964626,0.14216157,189.39,189.25,0.7]
["bitfinex","SOLUSD",1755872964935,0.14216157,189.36,189.31,19.75904618]
["bitfinex","SOLUSD",1755872965129,0.14216157,189.36,189.18,26.0]
["bitfinex","SOLUSD",1755872965312,0.14216157,189.34,189.18,0.28432314]
["bitfinex","SOLUSD",1755872965512,0.28432314,189.34,189.31,26.0]
["bitfinex","SOLUSD",1755872965767,38.14,189.4,189.32,19.75904618]
["bitfinex","SOLUSD",1755872965927,91.63904618,189.39,189.17,13.21541626]
["bitfinex","SOLUSD",1755872966250,0.28432314,189.31,189.16,26.0]
["bitfinex","SOLUSD",1755872966439,19.75904618,189.28,189.12,5.28764805]
["bitfinex","SOLUSD",1755872966754,19.75904618,189.25,189.04,10.0]
["bitfinex","SOLUSD",1755872966919,0.28432314,189.23,189.18,19.75904618]
["bitfinex","SOLUSD",1755872967125,20.04336932,189.26,189.06,13.22331534]
["bitfinex","SOLUSD",1755872967323,0.28432314,189.26,189.21,19.75904618]
["bitfinex","SOLUSD",1755872967548,71.8,189.25,189.23,19.75904618]
["bitfinex","SOLUSD",1755872967754,71.8,189.25,189.24,19.75904618]
["bitfinex","SOLUSD",1755872968059,71.8,189.25,189.23,26.0]
["bitfinex","SOLUSD",1755872968231,0.28432314,189.3,189.24,19.75904618]
["bitfinex","SOLUSD",1755872968552,71.78,189.28,189.22,19.75904618]
["bitfinex","SOLUSD",1755872968858,71.78,189.28,189.13,0.14216157]
["bitfinex","SOLUSD",1755872968859,0.28432314,189.27,189.13,0.58]
["bitfinex","SOLUSD",1755872969058,19.75904618,189.22,189.13,0.58]
["bitfinex","SOLUSD",1755872969228,0.28432314,189.21,189.13,0.58]
["bitfinex","SOLUSD",1755872969426,0.28432314,189.21,188.96,10.0]
["bitfinex","SOLUSD",1755872969644,0.28432314,189.21,188.91,18.4459019]
["bitfinex","SOLUSD",1755872969645,19.75904618,189.18,189.07,0.7]
["bitfinex","SOLUSD",1755872969833,19.75904618,189.21,189.15,19.75904618]
["bitfinex","SOLUSD",1755872970032,26.0,189.3,189.18,19.75904618]
["bitfinex","SOLUSD",1755872970242,0.28432314,189.32,189.16,26.0]
["bitfinex","SOLUSD",1755872970243,0.28432314,189.23,189.16,26.0]
["bitfinex","SOLUSD",1755872970543,71.68,189.23,189.22,19.75904618]
["bitfinex","SOLUSD",1755872970722,71.68,189.23,189.22,26.0]
["bitfinex","SOLUSD",1755872970924,71.68,189.23,189.08,5.28876265]
["bitfinex","SOLUSD",1755872971133,71.68,189.23,189.21,19.75904618]
["bitfinex","SOLUSD",1755872971427,19.75904618,189.22,189.16,19.75904618]
["bitfinex","SOLUSD",1755872971658,19.75904618,189.2,189.01,10.0]
["bitfinex","SOLUSD",1755872971952,71.62,189.22,189.11,0.14216157]
["bitfinex","SOLUSD",1755872972141,71.62,189.22,189.1,26.30216157]
["bitfinex","SOLUSD",1755872972142,71.6,189.22,189.21,19.75904618]
["bitfinex","SOLUSD",1755872972342,71.6,189.23,189.21,19.75904618]
["bitfinex","SOLUSD",1755872972645,71.58,189.28,189.25,26.0]
["bitfinex","SOLUSD",1755872973030,71.58,189.28,189.26,19.75904618]
["bitfinex","SOLUSD",1755872973236,71.58,189.28,189.17,0.14216157]
["bitfinex","SOLUSD",1755872973430,71.58,189.28,189.26,45.75904618]
["bitfinex","SOLUSD",1755872973642,71.58,189.28,189.26,26.0]
["bitfinex","SOLUSD",1755872973643,0.06,189.27,189.26,26.0]
["bitfinex","SOLUSD",1755872973840,0.06,189.27,189.26,19.75904618]
["bitfinex","SOLUSD",1755872974051,0.06,189.27,189.24,26.0]
["bitfinex","SOLUSD",1755872974250,38.84,189.4,189.29,26.0]
["bitfinex","SOLUSD",1755872974451,38.14,189.4,189.39,19.75904618]
["bitfinex","SOLUSD",1755872974642,0.06,189.44,189.42,26.0]
["bitfinex","SOLUSD",1755872974847,0.06,189.44,189.23,10.0]
["bitfinex","SOLUSD",1755872975161,0.06,189.44,189.29,0.98432314]
["bitfinex","SOLUSD",1755872975162,19.75904618,189.42,189.29,0.98432314]
["bitfinex","SOLUSD",1755872975358,19.75904618,189.43,189.4,26.0]
["bitfinex","SOLUSD",1755872975662,19.75904618,189.43,189.38,19.75904618]
["bitfinex","SOLUSD",1755872975663,19.75904618,189.42,189.38,26.0]
["bitfinex","SOLUSD",1755872975867,0.14216157,189.41,189.36,19.75904618]
["bitfinex","SOLUSD",1755872976162,0.7,189.4,189.23,0.14216157]
["bitfinex","SOLUSD",1755872976364,0.7,189.4,189.26,0.14216157]
["bitfinex","SOLUSD",1755872976537,0.7,189.4,189.33,19.75904618]
["bitfinex","SOLUSD",1755872976538,19.75904618,189.39,189.33,19.75904618]
["bitfinex","SOLUSD",1755872976737,0.28432314,189.43,189.36,26.0]
["bitfinex","SOLUSD",1755872976940,71.38,189.42,189.37,19.75904618]
["bitfinex","SOLUSD",1755872977171,0.28432314,189.41,189.36,26.0]
["bitfinex","SOLUSD",1755872977381,20.74336932,189.41,189.36,26.0]
["bitfinex","SOLUSD",1755872977552,19.75904618,189.38,189.32,19.75904618]
["bitfinex","SOLUSD",1755872977753,0.06,189.44,189.39,26.0]
["bitfinex","SOLUSD",1755872977962,0.06,189.44,189.25,19.75904618]
["bitfinex","SOLUSD",1755872977963,0.06,189.44,189.4,26.0]
["bitfinex","SOLUSD",1755872978274,19.90120775,189.42,189.26,5.28373665]
["bitfinex","SOLUSD",1755872978487,19.75904618,189.39,189.37,26.0]
["bitfinex","SOLUSD",1755872978652,0.84216157,189.38,189.2,13.21348211]
["bitfinex","SOLUSD",1755872978980,71.3,189.38,189.36,19.75904618]
["bitfinex","SOLUSD",1755872979181,91.05904618,189.38,189.33,19.75904618]
["bitfinex","SOLUSD",1755872979486,71.3,189.38,189.33,19.75904618]
["bitfinex","SOLUSD",1755872979649,71.3,189.38,189.35,26.0]
["bitfinex","SOLUSD",1755872979848,71.3,189.38,189.23,13.910846]
["bitfinex","SOLUSD",1755872979849,0.28432314,189.37,189.3,19.75904618]
["bitfinex","SOLUSD",1755872980050,0.06,189.44,189.32,19.75904618]
["bitfinex","SOLUSD",1755872980051,71.24,189.36,189.32,19.75904618]
["bitfinex","SOLUSD",1755872980272,71.24,189.36,189.35,19.75904618]
["bitfinex","SOLUSD",1755872980571,71.24,189.36,189.34,45.75904618]
["bitfinex","SOLUSD",1755872980885,0.06,189.44,189.38,26.0]
["bitfinex","SOLUSD",1755872981053,71.22,189.43,189.4,19.75904618]
["bitfinex","SOLUSD",1755872981255,0.06,189.44,189.3,26.14216157]
["bitfinex","SOLUSD",1755872981453,0.06,189.44,189.42,19.75904618]
["bitfinex","SOLUSD",1755872981655,0.06,189.44,189.41,26.0]
["bitfinex","SOLUSD",1755872981881,0.06,189.44,189.43,19.75904618]
["bitfinex","SOLUSD",1755872982968,0.06,189.44,189.43,26.0]
["bitfinex","SOLUSD",1755872983373,19.81904618,189.44,189.43,26.0]
["bitfinex","SOLUSD",1755872983581,19.81904618,189.44,189.31,5.28232192]
["bitfinex","SOLUSD",1755872983582,0.28432314,189.43,189.41,26.0]
["bitfinex","SOLUSD",1755872983791,20.80336932,189.44,189.35,19.75904618]
["bitfinex","SOLUSD",1755872983792,90.83904618,189.42,189.35,19.75904618]
["bitfinex","SOLUSD",1755872983973,0.28432314,189.41,189.23,15.873436]
["bitfinex","SOLUSD",1755872984162,0.28432314,189.41,189.32,19.75904618]
["bitfinex","SOLUSD",1755872984483,19.75904618,189.35,189.3,19.75904618]
["bitfinex","SOLUSD",1755872984658,19.75904618,189.36,189.3,19.75904618]
["bitfinex","SOLUSD",1755872984861,71.02,189.39,189.35,19.75904618]
["bitfinex","SOLUSD",1755872985075,71.02,189.39,189.37,45.75904618]
["bitfinex","SOLUSD",1755872985368,71.02,189.39,189.37,26.0]
["bitfinex","SOLUSD",1755872985669,0.06,189.44,189.41,26.0]
["bitfinex","SOLUSD",1755872985869,70.98,189.43,189.42,26.0]
["bitfinex","SOLUSD",1755872986892,70.98,189.43,189.42,45.75904618]
["bitfinex","SOLUSD",1755872987067,70.98,189.43,189.35,26.0]
["bitfinex","SOLUSD",1755872987400,0.06,189.44,189.42,19.75904618]
["bitfinex","SOLUSD",1755872987691,0.06,189.46,189.45,26.28432314]
["bitfinex","SOLUSD",1755872987894,0.06,189.46,189.45,46.04336932]
["bitfinex","SOLUSD",1755872988096,0.06,189.48,189.47,19.75904618]
["bitfinex","SOLUSD",1755872988281,38.06,189.62,189.51,0.28432314]
["bitfinex","SOLUSD",1755872988475,38.06,189.62,189.6,19.75904618]
["bitfinex","SOLUSD",1755872988686,38.06,189.62,189.46,18.47355641]
["bitfinex","SOLUSD",1755872988687,38.06,189.62,189.49,26.0]
["bitfinex","SOLUSD",1755872988869,19.75904618,189.59,189.49,26.0]
["bitfinex","SOLUSD",1755872989070,0.06,189.52,189.49,26.0]
["bitfinex","SOLUSD",1755872989296,0.06,189.52,189.45,5.27843743]
["bitfinex","SOLUSD",1755872989297,0.06,189.52,189.51,19.75904618]
["bitfinex","SOLUSD",1755872989468,0.06,189.52,189.46,26.0]
["bitfinex","SOLUSD",1755872989785,0.06,189.52,189.46,19.75904618]
["bitfinex","SOLUSD",1755872989994,19.75904618,189.5,189.44,19.75904618]
["bitfinex","SOLUSD",1755872990291,70.86,189.52,189.37,18.48233616]
["bitfinex","SOLUSD",1755872990462,70.86,189.52,189.51,19.75904618]
["bitfinex","SOLUSD",1755872990659,70.86,189.52,189.51,45.75904618]
["bitfinex","SOLUSD",1755872990864,0.68,189.68,189.51,19.75904618]
["bitfinex","SOLUSD",1755872991063,20.43904618,189.68,189.62,19.75904618]
["bitfinex","SOLUSD",1755872991382,70.72,189.67,189.61,26.0]
["bitfinex","SOLUSD",1755872991564,70.72,189.67,189.64,19.75904618]
["bitfinex","SOLUSD",1755872991761,0.68,189.66,189.61,45.75904618]
["bitfinex","SOLUSD",1755872992083,0.68,189.65,189.6,19.75904618]
["bitfinex","SOLUSD",1755872992275,70.72,189.67,189.63,26.0]
["bitfinex","SOLUSD",1755872992470,0.68,189.65,189.63,45.75904618]
["bitfinex","SOLUSD",1755872992689,70.72,189.67,189.63,26.0]
["bitfinex","SOLUSD",1755872992909,70.72,189.67,189.52,10.962292]
["bitfinex","SOLUSD",1755872992910,20.72336932,189.66,189.6,45.75904618]
["bitfinex","SOLUSD",1755872993080,0.96432314,189.66,189.6,26.0]
["bitfinex","SOLUSD",1755872993283,0.28432314,189.64,189.62,26.0]
["bitfinex","SOLUSD",1755872993588,71.4,189.67,189.61,19.75904618]
["bitfinex","SOLUSD",1755872993782,70.58,189.66,189.62,26.0]
["bitfinex","SOLUSD",1755872993986,26.0,189.71,189.52,21.18538686]
["bitfinex","SOLUSD",1755872994165,71.24,189.7,189.56,0.14216157]
["bitfinex","SOLUSD",1755872994365,70.74,189.7,189.64,19.75904618]
["bitfinex","SOLUSD",1755872994572,70.56,189.7,189.65,19.75904618]
["bitfinex","SOLUSD",1755872995271,70.56,189.7,189.56,0.28432314]
["bitfinex","SOLUSD",1755872995583,38.06,189.78,189.67,19.75904618]
["bitfinex","SOLUSD",1755872995785,19.75904618,189.73,189.67,19.75904618]
["bitfinex","SOLUSD",1755872995989,70.54,189.77,189.68,19.75904618]
["bitfinex","SOLUSD",1755872996181,19.75904618,189.72,189.66,26.0]
["bitfinex","SOLUSD",1755872996376,0.28,189.74,189.66,26.0]
["bitfinex","SOLUSD",1755872996573,19.75904618,189.72,189.67,19.75904618]
["bitfinex","SOLUSD",1755872996778,38.06,189.78,189.69,26.0]
["bitfinex","SOLUSD",1755872996779,38.34,189.78,189.69,26.0]
["bitfinex","SOLUSD",1755872996993,19.75904618,189.75,189.69,45.75904618]
["bitfinex","SOLUSD",1755872997298,19.75904618,189.73,189.56,26.0]
["bitfinex","SOLUSD",1755872997506,19.75904618,189.68,189.56,26.0]
["bitfinex","SOLUSD",1755872997686,19.75904618,189.63,189.52,21.18538686]
["bitfinex","SOLUSD",1755872997882,70.54758212,189.67,189.52,5.33459586]
["bitfinex","SOLUSD",1755872998201,19.16169459,189.59,189.54,19.75904618]
["bitfinex","SOLUSD",1755872998397,70.36,189.58,189.47,15.85498]
["bitfinex","SOLUSD",1755872998602,70.36,189.61,189.57,19.75904618]
["bitfinex","SOLUSD",1755872998803,90.11904618,189.61,189.47,15.85498]
["bitfinex","SOLUSD",1755872999001,19.75904618,189.6,189.54,19.75904618]
["bitfinex","SOLUSD",1755872999182,70.36,189.61,189.47,21.11012708]
["bitfinex","SOLUSD",1755872999183,19.75904618,189.57,189.47,21.11012708]
["bitfinex","SOLUSD",1755872999383,70.36,189.61,189.53,19.75904618]
["bitfinex","SOLUSD",1755872999582,19.75904618,189.58,189.53,19.75904618]
["bitfinex","SOLUSD",1755872999775,70.3,189.57,189.45,0.51]
["bitfinex","SOLUSD",1755873000296,10.0,189.72,189.56,19.75904618]
["bitfinex","SOLUSD",1755873000477,0.28,189.68,189.49,0.14216157]
["bitfinex","SOLUSD",1755873000678,0.28,189.68,189.54,0.28432314]
["bitfinex","SOLUSD",1755873000679,70.26,189.67,189.54,0.28432314]
["bitfinex","SOLUSD",1755873000885,70.54,189.67,189.53,26.0]
["bitfinex","SOLUSD",1755873001084,0.42216157,189.66,189.46,15.854142]
["bitfinex","SOLUSD",1755873001291,0.28,189.65,189.47,0.52]
["bitfinex","SOLUSD",1755873001489,70.24,189.64,189.47,0.52]
["bitfinex","SOLUSD",1755873001775,26.0,189.68,189.59,19.75904618]
["bitfinex","SOLUSD",1755873001977,19.75904618,189.6,189.57,26.0]
["bitfinex","SOLUSD",1755873002191,0.28,189.59,189.47,15.854142]
["bitfinex","SOLUSD",1755873002520,0.28,189.64,189.54,19.75904618]
["bitfinex","SOLUSD",1755873002681,0.28432314,189.62,189.56,19.75904618]
["bitfinex","SOLUSD",1755873002994,0.28,189.61,189.43,15.854142]
["bitfinex","SOLUSD",1755873003202,0.28,189.61,189.43,21.13309658]
["bitfinex","SOLUSD",1755873003398,57.98323755,189.71,189.56,19.75904618]
["bitfinex","SOLUSD",1755873003399,0.28,189.66,189.56,19.75904618]
["bitfinex","SOLUSD",1755873003703,0.28432314,189.64,189.58,26.0]
["bitfinex","SOLUSD",1755873003884,70.14,189.63,189.58,26.0]
["bitfinex","SOLUSD",1755873004084,19.75904618,189.61,189.55,19.75904618]
["bitfinex","SOLUSD",1755873004286,70.14,189.63,189.58,19.75904618]
["bitfinex","SOLUSD",1755873004491,19.75904618,189.69,189.57,26.0]
["bitfinex","SOLUSD",1755873004716,0.28,189.71,189.64,26.0]
["bitfinex","SOLUSD",1755873004873,0.06,189.72,189.55,0.55]
["bitfinex","SOLUSD",1755873004874,70.36,189.7,189.55,0.55]
["bitfinex","SOLUSD",1755873005079,19.75904618,189.66,189.63,26.0]
["bitfinex","SOLUSD",1755873005377,0.06,189.72,189.68,26.0]
["bitfinex","SOLUSD",1755873005588,0.2,189.85,189.71,19.75904618]
["bitfinex","SOLUSD",1755873005789,0.2,189.85,189.63,36.0]
["bitfinex","SOLUSD",1755873005790,0.34,189.84,189.69,0.14216157]
["bitfinex","SOLUSD",1755873005987,70.04,189.83,189.72,19.75904618]
["bitfinex","SOLUSD",1755873006190,70.04,189.83,189.75,26.0]
["bitfinex","SOLUSD",1755873006502,70.02,189.83,189.82,19.75904618]
["bitfinex","SOLUSD",1755873006689,0.2,189.85,189.84,26.0]
["bitfinex","SOLUSD",1755873006891,0.2,189.85,189.84,45.75904618]
["bitfinex","SOLUSD",1755873007086,38.02,189.93,189.84,26.0]
["bitfinex","SOLUSD",1755873007284,0.06,190.01,189.92,19.75904618]
["bitfinex","SOLUSD",1755873007598,0.06,190.01,190.0,19.75904618]
["bitfinex","SOLUSD",1755873007803,10.09756109,190.04,190.03,19.75904618]
["bitfinex","SOLUSD",1755873008010,70.16,190.16,190.03,19.75904618]
["bitfinex","SOLUSD",1755873008011,0.2,190.16,190.06,26.0]
["bitfinex","SOLUSD",1755873008212,0.2,190.16,190.07,19.75904618]
["bitfinex","SOLUSD",1755873008412,36.26,190.21,190.1,26.0]
["bitfinex","SOLUSD",1755873008603,19.75904618,190.19,190.13,19.75904618]
["bitfinex","SOLUSD",1755873008791,0.6,190.2,190.04,26.0]
["bitfinex","SOLUSD",1755873008991,69.86,190.19,190.09,26.0]
["bitfinex","SOLUSD",1755873009209,19.75904618,190.15,190.09,19.75904618]
["bitfinex","SOLUSD",1755873009409,0.6,190.16,190.06,19.75904618]
["bitfinex","SOLUSD",1755873009638,19.75904618,190.09,189.97,26.0]
["bitfinex","SOLUSD",1755873009921,19.75904618,190.05,189.97,26.0]
["bitfinex","SOLUSD",1755873010138,69.82,190.08,190.04,19.75904618]
["bitfinex","SOLUSD",1755873010437,69.82,190.08,190.02,26.0]
["bitfinex","SOLUSD",1755873010725,69.8,190.11,190.07,45.75904618]
["bitfinex","SOLUSD",1755873011038,69.8,190.11,190.08,19.75904618]
["bitfinex","SOLUSD",1755873011206,0.6,190.2,190.1,19.75904618]
["bitfinex","SOLUSD",1755873011404,69.76,190.19,190.15,19.75904618]
["bitfinex","SOLUSD",1755873011763,69.76,190.19,190.18,19.75904618]
["bitfinex","SOLUSD",1755873012025,69.76,190.19,189.98,0.52637119]
["bitfinex","SOLUSD",1755873012026,5.25845296,190.17,189.86,5.26703887]
["bitfinex","SOLUSD",1755873012325,26.0,190.14,189.88,10.0]
["bitfinex","SOLUSD",1755873012622,0.14216157,190.09,190.0,19.75904618]
["bitfinex","SOLUSD",1755873012796,69.66,190.08,190.01,19.75904618]
["bitfinex","SOLUSD",1755873013000,69.66,190.08,189.86,5.26703887]
["bitfinex","SOLUSD",1755873013001,0.6,190.07,189.87,0.14216157]
["bitfinex","SOLUSD",1755873013202,19.75904618,189.98,189.84,5.29709461]
["bitfinex","SOLUSD",1755873013415,19.75904618,189.94,189.8,15.826541]
["bitfinex","SOLUSD",1755873013616,69.64,189.97,189.83,0.68]
["bitfinex","SOLUSD",1755873013617,69.64,189.93,189.83,0.68]
["bitfinex","SOLUSD",1755873013814,19.75904618,189.88,189.8,5.26922254]
["bitfinex","SOLUSD",1755873014001,19.75904618,189.86,189.8,19.75904618]
["bitfinex","SOLUSD",1755873014208,89.37904618,189.87,189.79,10.0]
["bitfinex","SOLUSD",1755873014416,19.75904618,189.81,189.75,10.0]
["bitfinex","SOLUSD",1755873014629,37.98,189.82,189.69,15.832388]
["bitfinex","SOLUSD",1755873014846,37.98,189.82,189.65,10.0]
["bitfinex","SOLUSD",1755873015001,37.98,189.82,189.66,10.0]
["bitfinex","SOLUSD",1755873015202,37.98,189.82,189.68,10.0]
["bitfinex","SOLUSD",1755873015518,37.98,189.82,189.53,10.0]
["bitfinex","SOLUSD",1755873015519,37.98,189.82,189.69,10.0]
["bitfinex","SOLUSD",1755873015724,69.56,189.81,189.71,29.75904618]
["bitfinex","SOLUSD",1755873015920,19.75904618,189.76,189.71,10.0]
["bitfinex","SOLUSD",1755873016122,69.54,189.75,189.73,10.0]
["bitfinex","SOLUSD",1755873016330,9.17714922,189.87,189.79,10.0]
["bitfinex","SOLUSD",1755873016527,19.75904618,189.8,189.71,10.0]
["bitfinex","SOLUSD",1755873016731,0.14216157,189.8,189.7,10.0]
["bitfinex","SOLUSD",1755873016965,19.75904618,189.71,189.65,0.3]
["bitfinex","SOLUSD",1755873017137,27.61100067,189.87,189.7,29.75904618]
["bitfinex","SOLUSD",1755873017319,27.61100067,189.87,189.63,5.25091263]
["bitfinex","SOLUSD",1755873017320,0.14216157,189.86,189.77,19.75904618]
["bitfinex","SOLUSD",1755873017515,35.17714922,189.87,189.63,5.27337087]
["bitfinex","SOLUSD",1755873017516,19.75904618,189.78,189.69,10.0]
["bitfinex","SOLUSD",1755873017843,14.44401067,189.87,189.68,10.0]
["bitfinex","SOLUSD",1755873017844,19.75904618,189.74,189.68,10.0]
["bitfinex","SOLUSD",1755873018016,69.5,189.77,189.4,69.5]
["bitfinex","SOLUSD",1755873018017,19.75904618,189.72,189.66,29.75904618]
["bitfinex","SOLUSD",1755873018220,19.75904618,189.67,189.62,10.0]
["bitfinex","SOLUSD",1755873018419,19.75904618,189.71,189.65,10.0]
["bitfinex","SOLUSD",1755873018634,19.75904618,189.7,189.64,29.75904618]
["bitfinex","SOLUSD",1755873018829,0.28432314,189.69,189.57,10.0]
["bitfinex","SOLUSD",1755873019028,0.28432314,189.66,189.51,10.0]
["bitfinex","SOLUSD",1755873019259,19.75904618,189.6,189.56,10.0]
["bitfinex","SOLUSD",1755873019521,69.44,189.65,189.57,30.41904618]
["bitfinex","SOLUSD",1755873019757,69.44,189.65,189.61,10.0]
["bitfinex","SOLUSD",1755873020121,69.44,189.65,189.64,10.0]
["bitfinex","SOLUSD",1755873020317,19.75904618,189.68,189.62,10.0]
["bitfinex","SOLUSD",1755873020534,37.98,189.71,189.68,10.0]
["bitfinex","SOLUSD",1755873020733,69.42,189.7,189.68,10.0]
["bitfinex","SOLUSD",1755873021043,69.42,189.7,189.69,29.75904618]
["bitfinex","SOLUSD",1755873021245,37.98,189.85,189.79,10.0]
["bitfinex","SOLUSD",1755873021542,37.98,189.85,189.81,29.75904618]
["bitfinex","SOLUSD",1755873021743,37.98,189.85,189.83,10.0]
["bitfinex","SOLUSD",1755873021943,15.834895,190.08,189.91,10.0]
["bitfinex","SOLUSD",1755873021946,5.26195973,190.05,189.91,10.0]
["bitfinex","SOLUSD",1755873022134,19.75904618,190.01,189.95,10.0]
["bitfinex","SOLUSD",1755873022344,69.38,190.01,189.97,10.0]
["bitfinex","SOLUSD",1755873022560,69.38,190.01,189.96,10.0]
["bitfinex","SOLUSD",1755873022757,69.38,190.01,189.94,10.0]
["bitfinex","SOLUSD",1755873022930,19.75904618,189.95,189.9,10.0]
["bitfinex","SOLUSD",1755873023132,69.38,190.01,189.91,10.0]
["bitfinex","SOLUSD",1755873023338,37.98,190.05,189.87,26.0]
["bitfinex","SOLUSD",1755873023339,57.73904618,190.05,189.96,10.0]
["bitfinex","SOLUSD",1755873023554,19.75904618,189.99,189.95,10.0]
["bitfinex","SOLUSD",1755873023757,19.75904618,189.96,189.9,10.0]
["bitfinex","SOLUSD",1755873023937,19.75904618,189.95,189.89,36.0]
["bitfinex","SOLUSD",1755873024137,19.75904618,189.95,189.79,5.26877843]
["bitfinex","SOLUSD",1755873024138,0.14216157,189.98,189.9,10.0]
["bitfinex","SOLUSD",1755873024335,37.98,190.05,189.85,10.0]
["bitfinex","SOLUSD",1755873024336,0.28432314,189.96,189.85,10.0]
["bitfinex","SOLUSD",1755873024636,0.28432314,189.96,189.83,19.75904618]
["bitfinex","SOLUSD",1755873024637,69.28,189.95,189.91,19.75904618]
["bitfinex","SOLUSD",1755873024842,69.26,190.0,189.94,29.75904618]
["bitfinex","SOLUSD",1755873025067,0.06,190.02,190.0,10.0]
["bitfinex","SOLUSD",1755873025271,0.06,190.02,189.98,10.0]
["bitfinex","SOLUSD",1755873025438,0.06,190.02,189.96,36.0]
["bitfinex","SOLUSD",1755873025645,19.75904618,190.0,189.96,10.0]
["bitfinex","SOLUSD",1755873025862,69.24,189.99,189.93,36.0]
["bitfinex","SOLUSD",1755873026042,0.06,190.02,189.98,19.75904618]
["bitfinex","SOLUSD",1755873026355,0.06,190.02,189.93,26.0]
["bitfinex","SOLUSD",1755873026356,0.06,190.02,190.01,29.75904618]
["bitfinex","SOLUSD",1755873026657,69.22,190.08,190.03,10.0]
["bitfinex","SOLUSD",1755873026857,37.96,190.19,190.03,10.0]
["bitfinex","SOLUSD",1755873027062,37.96,190.19,190.08,36.0]
["bitfinex","SOLUSD",1755873027247,37.96,190.19,190.18,19.75904618]
["bitfinex","SOLUSD",1755873027446,37.96,190.19,190.15,10.0]
["bitfinex","SOLUSD",1755873027743,126.87904618,190.19,190.12,10.66]
["bitfinex","SOLUSD",1755873027936,19.75904618,190.16,190.1,10.0]
["bitfinex","SOLUSD",1755873028133,69.14,190.15,190.11,10.0]
["bitfinex","SOLUSD",1755873028339,69.14,190.15,190.07,19.75904618]
["bitfinex","SOLUSD",1755873028545,19.75904618,190.11,190.02,10.0]
["bitfinex","SOLUSD",1755873028740,19.75904618,190.06,189.99,29.75904618]
["bitfinex","SOLUSD",1755873028943,19.75904618,190.0,189.94,10.0]
["bitfinex","SOLUSD",1755873029240,69.40432314,190.05,189.79,10.0]
["bitfinex","SOLUSD",1755873029241,20.04336932,189.96,189.9,10.0]
["bitfinex","SOLUSD",1755873029441,19.75904618,189.92,189.87,10.0]
["bitfinex","SOLUSD",1755873029652,0.12,189.98,189.88,29.75904618]
["bitfinex","SOLUSD",1755873029864,26.0,189.99,189.9,19.75904618]
["bitfinex","SOLUSD",1755873030062,69.06,189.97,189.94,19.75904618]
["bitfinex","SOLUSD",1755873030266,69.06,189.97,189.96,19.75904618]
["bitfinex","SOLUSD",1755873030455,69.06,189.97,189.96,29.75904618]
["bitfinex","SOLUSD",1755873030650,69.06,189.97,189.81,10.0]
["bitfinex","SOLUSD",1755873030651,69.06,189.97,189.95,10.0]
["bitfinex","SOLUSD",1755873030855,69.06,189.97,189.93,10.0]
["bitfinex","SOLUSD",1755873031050,106.98,190.0,189.97,10.0]
["bitfinex","SOLUSD",1755873031359,69.02,190.04,190.02,10.0]
["bitfinex","SOLUSD",1755873031555,69.02,190.04,189.89,5.26598761]
["bitfinex","SOLUSD",1755873031556,69.02,190.04,189.98,10.0]
["bitfinex","SOLUSD",1755873031756,69.02,190.04,190.0,19.75904618]
["bitfinex","SOLUSD",1755873031962,0.14216157,190.03,189.97,10.0]
["bitfinex","SOLUSD",1755873032266,69.0,190.02,189.99,10.0]
["bitfinex","SOLUSD",1755873032458,68.98,190.01,189.99,19.75904618]
["bitfinex","SOLUSD",1755873032658,68.98,190.01,190.0,10.0]
["bitfinex","SOLUSD",1755873032850,76.04,190.14,190.01,10.0]
["bitfinex","SOLUSD",1755873033037,76.04,190.14,190.0,19.75904618]
["bitfinex","SOLUSD",1755873033038,37.96,190.14,190.08,19.75904618]
["bitfinex","SOLUSD",1755873033240,37.96,190.14,190.1,19.75904618]
["bitfinex","SOLUSD",1755873033852,37.96,190.14,190.12,19.75904618]
["bitfinex","SOLUSD",1755873035079,0.12,190.25,190.13,19.75904618]
["bitfinex","SOLUSD",1755873035376,68.9,190.18,190.13,19.75904618]
["bitfinex","SOLUSD",1755873035545,68.96,190.18,190.13,19.75904618]
["bitfinex","SOLUSD",1755873035744,68.96,190.18,190.11,10.0]
["bitfinex","SOLUSD",1755873036641,68.96,190.18,190.09,26.66]
["bitfinex","SOLUSD",1755873036642,0.06,190.18,190.17,29.75904618]
["bitfinex","SOLUSD",1755873036844,0.06,190.18,190.17,10.0]
["bitfinex","SOLUSD",1755873037040,0.06,190.18,190.16,10.0]
["bitfinex","SOLUSD",1755873037256,0.06,190.18,190.13,26.0]
["bitfinex","SOLUSD",1755873037257,0.06,190.18,190.17,10.0]
["bitfinex","SOLUSD",1755873037448,0.06,190.18,190.17,29.75904618]
["bitfinex","SOLUSD",1755873037781,0.06,190.18,190.17,36.66]
["bitfinex","SOLUSD",1755873037970,0.06,190.18,190.17,10.0]
["bitfinex","SOLUSD",1755873038371,0.06,190.18,190.17,29.75904618]
["bitfinex","SOLUSD",1755873038671,0.06,190.18,190.17,10.66]
["bitfinex","SOLUSD",1755873038862,0.06,190.18,190.17,30.41904618]
["bitfinex","SOLUSD",1755873040257,0.06,190.18,190.17,10.66]
["bitfinex","SOLUSD",1755873040578,0.06,190.18,190.17,29.75904618]
["bitfinex","SOLUSD",1755873041149,0.06,190.18,190.16,10.0]
["bitfinex","SOLUSD",1755873041568,0.06,190.18,190.17,10.0]
["bitfinex","SOLUSD",1755873041790,0.06,190.18,190.17,29.75904618]
["bitfinex","SOLUSD",1755873042571,29.13820489,190.52,190.11,0.28432314]
["bitfinex","SOLUSD",1755873042572,68.6,190.3,190.26,10.0]
["bitfinex","SOLUSD",1755873042876,0.24,190.29,190.19,10.0]
["bitfinex","SOLUSD",1755873043048,19.75904618,190.21,190.14,10.0]
["bitfinex","SOLUSD",1755873043253,0.24,190.2,190.08,10.0]
["bitfinex","SOLUSD",1755873043453,0.24,190.2,190.05,10.0]
["bitfinex","SOLUSD",1755873043454,0.28432314,190.18,190.05,10.0]
["bitfinex","SOLUSD",1755873043672,0.28432314,190.14,190.0,10.0]
["bitfinex","SOLUSD",1755873043876,26.28432314,190.1,189.95,0.03]
["bitfinex","SOLUSD",1755873044300,68.58,190.19,189.95,0.03]
["bitfinex","SOLUSD",1755873044301,25.30763548,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755873044460,0.28432314,189.93,189.91,10.03]
["bitfinex","SOLUSD",1755873044781,43.4685893,189.96,189.76,0.1]
["bitfinex","SOLUSD",1755873044782,26.0,189.89,189.76,0.1]
["bitfinex","SOLUSD",1755873044981,0.28432314,189.88,189.77,10.0]
["bitfinex","SOLUSD",1755873045183,56.34493156,189.96,189.76,0.1]
["bitfinex","SOLUSD",1755873045483,0.28432314,189.91,189.77,10.0]
["bitfinex","SOLUSD",1755873045719,68.52,189.95,189.76,0.1]
["bitfinex","SOLUSD",1755873045720,19.75904618,189.78,189.76,0.1]
["bitfinex","SOLUSD",1755873045914,88.54336932,189.77,189.76,0.1]
["bitfinex","SOLUSD",1755873046210,126.46336932,189.77,189.76,0.1]
["bitfinex","SOLUSD",1755873046391,157.73290612,189.77,189.67,0.03]
["bitfinex","SOLUSD",1755873046592,19.75904618,189.68,189.67,0.03]
["bitfinex","SOLUSD",1755873046899,0.28432314,189.68,189.67,0.03]
["bitfinex","SOLUSD",1755873047100,88.50336932,189.68,189.67,0.03]
["bitfinex","SOLUSD",1755873047292,68.46,189.68,189.67,0.03]
["bitfinex","SOLUSD",1755873047497,88.36120775,189.68,189.67,0.03]
["bitfinex","SOLUSD",1755873047684,68.5,189.68,189.67,0.03]
["bitfinex","SOLUSD",1755873047887,68.5,189.68,189.52,0.03]
["bitfinex","SOLUSD",1755873047888,26.0,189.65,189.52,0.03]
["bitfinex","SOLUSD",1755873048111,19.75904618,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755873048412,68.48,189.54,189.53,10.0]
["bitfinex","SOLUSD",1755873048602,26.20986307,190.08,189.69,10.0]
["bitfinex","SOLUSD",1755873048803,14.41890926,189.85,189.65,10.0]
["bitfinex","SOLUSD",1755873049002,9.1514912,189.85,189.73,10.0]
["bitfinex","SOLUSD",1755873049201,68.46,189.84,189.71,10.0]
["bitfinex","SOLUSD",1755873049522,68.46,189.84,189.67,10.0]
["bitfinex","SOLUSD",1755873049705,68.46,189.84,189.64,10.0]
["bitfinex","SOLUSD",1755873049706,19.75904618,189.68,189.64,10.0]
["bitfinex","SOLUSD",1755873049911,19.75904618,189.68,189.57,10.0]
["bitfinex","SOLUSD",1755873049912,0.28432314,189.66,189.57,10.0]
["bitfinex","SOLUSD",1755873050220,37.94,189.68,189.62,10.0]
["bitfinex","SOLUSD",1755873050397,37.94,189.68,189.58,0.7]
["bitfinex","SOLUSD",1755873050398,37.94,189.68,189.65,19.75904618]
["bitfinex","SOLUSD",1755873050719,68.44,189.76,189.68,10.0]
["bitfinex","SOLUSD",1755873050884,19.75904618,189.83,189.75,29.75904618]
["bitfinex","SOLUSD",1755873051085,68.44,189.82,189.75,10.0]
["bitfinex","SOLUSD",1755873051285,0.06,189.88,189.87,10.0]
["bitfinex","SOLUSD",1755873051520,0.06,189.88,189.86,10.0]
["bitfinex","SOLUSD",1755873051695,0.06,189.88,189.61,44.82869601]
["bitfinex","SOLUSD",1755873051696,0.06,189.88,189.83,10.0]
["bitfinex","SOLUSD",1755873051893,0.06,189.88,189.85,10.0]
["bitfinex","SOLUSD",1755873052291,0.06,189.88,189.87,29.75904618]
["bitfinex","SOLUSD",1755873052493,68.4,189.9,189.89,10.0]
["bitfinex","SOLUSD",1755873052718,68.4,189.9,189.89,30.45904618]
["bitfinex","SOLUSD",1755873053020,37.96,189.99,189.89,30.45904618]
["bitfinex","SOLUSD",1755873053021,37.96,189.99,189.95,10.0]
["bitfinex","SOLUSD",1755873053227,37.96,189.99,189.96,10.0]
["bitfinex","SOLUSD",1755873053448,0.72,190.05,189.98,19.75904618]
["bitfinex","SOLUSD",1755873053730,2.75169781,190.17,190.05,10.0]
["bitfinex","SOLUSD",1755873053731,44.26,190.1,190.05,10.0]
["bitfinex","SOLUSD",1755873053898,44.26,190.1,190.09,10.0]
["bitfinex","SOLUSD",1755873054104,44.26,190.1,190.08,10.0]
["bitfinex","SOLUSD",1755873054300,20.47904618,190.09,190.04,10.0]
["bitfinex","SOLUSD",1755873054501,44.26,190.1,190.07,10.0]
["bitfinex","SOLUSD",1755873054800,44.26,190.1,190.03,10.0]
["bitfinex","SOLUSD",1755873054801,19.75904618,190.08,190.03,10.0]
["bitfinex","SOLUSD",1755873055132,19.75904618,190.04,190.03,10.0]
["bitfinex","SOLUSD",1755873055319,19.75904618,190.04,190.02,10.0]
["bitfinex","SOLUSD",1755873055638,19.75904618,190.04,189.99,10.0]
["bitfinex","SOLUSD",1755873055798,68.32,190.05,190.02,10.0]
["bitfinex","SOLUSD",1755873056001,19.75904618,190.04,190.02,10.0]
["bitfinex","SOLUSD",1755873056317,37.96,190.15,190.12,10.0]
["bitfinex","SOLUSD",1755873056508,37.96,190.15,190.13,10.0]
["bitfinex","SOLUSD",1755873056710,37.96,190.15,190.14,6.946]
["bitfinex","SOLUSD",1755873057035,9.07902065,190.19,190.18,6.946]
["bitfinex","SOLUSD",1755873057206,9.07902065,190.19,190.16,6.946]
["bitfinex","SOLUSD",1755873057410,9.07902065,190.19,190.12,26.0]
["bitfinex","SOLUSD",1755873057411,28.83806683,190.19,190.17,6.946]
["bitfinex","SOLUSD",1755873057607,19.75904618,190.18,190.14,6.946]
["bitfinex","SOLUSD",1755873057920,9.07902065,190.19,190.15,6.946]
["bitfinex","SOLUSD",1755873058229,9.07902065,190.19,190.08,26.0]
["bitfinex","SOLUSD",1755873058230,19.75904618,190.16,190.13,6.946]
["bitfinex","SOLUSD",1755873058404,9.07902065,190.19,190.13,6.946]
["bitfinex","SOLUSD",1755873058598,19.75904618,190.17,190.12,6.946]
["bitfinex","SOLUSD",1755873058805,0.06,190.17,190.15,6.946]
["bitfinex","SOLUSD",1755873059004,0.72,190.16,190.14,6.946]
["bitfinex","SOLUSD",1755873059219,0.72,190.15,190.12,6.946]
["bitfinex","SOLUSD",1755873059434,19.75904618,190.16,190.13,6.946]
["bitfinex","SOLUSD",1755873059606,0.06,190.17,190.14,6.946]
["bitfinex","SOLUSD",1755873059607,0.06,190.15,190.14,6.946]
["bitfinex","SOLUSD",1755873059933,68.22,190.15,190.14,6.946]
["bitfinex","SOLUSD",1755873060427,0.06,190.15,190.14,6.946]
["bitfinex","SOLUSD",1755873061531,0.2,190.38,190.24,6.946]
["bitfinex","SOLUSD",1755873061703,19.75904618,190.25,190.22,6.946]
["bitfinex","SOLUSD",1755873061898,0.72,190.29,190.24,6.946]
["bitfinex","SOLUSD",1755873062238,0.72,190.28,190.22,6.946]
["bitfinex","SOLUSD",1755873062539,9.2181797,190.34,190.28,6.946]
["bitfinex","SOLUSD",1755873062899,19.75904618,190.31,190.3,6.946]
["bitfinex","SOLUSD",1755873063121,68.04,190.33,190.26,6.946]
["bitfinex","SOLUSD",1755873063318,9.2181797,190.34,190.32,6.946]
["bitfinex","SOLUSD",1755873063532,9.2181797,190.34,190.33,6.946]
["bitfinex","SOLUSD",1755873063805,9.2181797,190.34,190.33,26.70504618]
["bitfinex","SOLUSD",1755873064028,9.2181797,190.34,190.33,6.946]
["bitfinex","SOLUSD",1755873065236,97.69722588,190.34,190.33,6.946]
["bitfinex","SOLUSD",1755873065540,77.9381797,190.34,190.32,6.946]
["bitfinex","SOLUSD",1755873065730,96.97722588,190.34,190.3,6.946]
["bitfinex","SOLUSD",1755873065909,96.97722588,190.34,190.23,0.7]
["bitfinex","SOLUSD",1755873065910,19.75904618,190.32,190.31,6.946]
["bitfinex","SOLUSD",1755873066103,9.2181797,190.34,190.33,6.946]
["bitfinex","SOLUSD",1755873066305,9.2181797,190.34,190.33,31.95907864]
["bitfinex","SOLUSD",1755873066506,0.2,190.35,190.33,31.95907864]
["bitfinex","SOLUSD",1755873066507,0.2,190.38,190.37,26.0]
["bitfinex","SOLUSD",1755873066802,0.2,190.38,190.33,25.60307864]
["bitfinex","SOLUSD",1755873066803,19.75904618,190.45,190.43,6.946]
["bitfinex","SOLUSD",1755873067012,87.67904618,190.44,190.33,6.946]
["bitfinex","SOLUSD",1755873067236,26.06197329,190.59,190.25,5.29623227]
["bitfinex","SOLUSD",1755873067237,0.72,190.43,190.39,6.946]
["bitfinex","SOLUSD",1755873067411,20.62120775,190.42,190.39,6.946]
["bitfinex","SOLUSD",1755873067729,26.0,190.51,190.33,6.946]
["bitfinex","SOLUSD",1755873067730,0.28432314,190.39,190.33,6.946]
["bitfinex","SOLUSD",1755873067900,19.75904618,190.36,190.33,6.946]
["bitfinex","SOLUSD",1755873068101,0.72,190.36,190.35,6.946]
["bitfinex","SOLUSD",1755873068300,19.75904618,190.38,190.36,6.946]
["bitfinex","SOLUSD",1755873068516,19.75904618,190.38,190.08,26.51263255]
["bitfinex","SOLUSD",1755873068517,0.28432314,190.36,190.32,6.946]
["bitfinex","SOLUSD",1755873068830,0.28432314,190.36,190.2,13.83363518]
["bitfinex","SOLUSD",1755873068831,0.28432314,190.34,190.33,6.946]
["bitfinex","SOLUSD",1755873069014,0.28432314,190.33,190.3,6.946]
["bitfinex","SOLUSD",1755873069218,68.54,190.32,190.26,6.946]
["bitfinex","SOLUSD",1755873069422,0.28432314,190.38,190.16,5.29873889]
["bitfinex","SOLUSD",1755873069423,0.28432314,190.38,190.3,6.946]
["bitfinex","SOLUSD",1755873069623,0.72,190.39,190.36,6.946]
["bitfinex","SOLUSD",1755873069624,49.76,190.37,190.36,6.946]
["bitfinex","SOLUSD",1755873069824,50.48,190.37,190.36,6.946]
["bitfinex","SOLUSD",1755873070128,37.9,190.42,190.26,26.0]
["bitfinex","SOLUSD",1755873070129,38.62,190.42,190.41,6.946]
["bitfinex","SOLUSD",1755873070313,106.42,190.42,190.39,6.946]
["bitfinex","SOLUSD",1755873070509,19.75904618,190.4,190.33,6.946]
["bitfinex","SOLUSD",1755873070724,0.28432314,190.34,190.33,6.946]
["bitfinex","SOLUSD",1755873070936,0.72,190.39,190.35,6.946]
["bitfinex","SOLUSD",1755873071235,0.28432314,190.41,190.27,6.946]
["bitfinex","SOLUSD",1755873071236,0.28432314,190.35,190.27,6.946]
["bitfinex","SOLUSD",1755873071536,0.28432314,190.31,190.17,6.946]
["bitfinex","SOLUSD",1755873071744,19.75904618,190.18,190.15,6.946]
["bitfinex","SOLUSD",1755873071908,19.75904618,190.18,190.08,5.26073777]
["bitfinex","SOLUSD",1755873071909,37.88,190.2,190.13,6.946]
["bitfinex","SOLUSD",1755873072111,37.88,190.2,190.17,6.946]
["bitfinex","SOLUSD",1755873072434,68.74432314,190.19,190.18,6.946]
["bitfinex","SOLUSD",1755873072622,68.44,190.19,190.18,6.946]
["bitfinex","SOLUSD",1755873072928,37.88,190.2,190.19,6.946]
["bitfinex","SOLUSD",1755873073132,37.88,190.2,190.19,26.70504618]
["bitfinex","SOLUSD",1755873073426,105.58,190.2,190.19,6.946]
["bitfinex","SOLUSD",1755873073817,37.88,190.2,190.19,26.70504618]
["bitfinex","SOLUSD",1755873074018,126.03904618,190.2,190.16,6.946]
["bitfinex","SOLUSD",1755873074223,1.00432314,190.19,190.15,6.946]
["bitfinex","SOLUSD",1755873074527,0.28432314,190.15,190.09,6.946]
["bitfinex","SOLUSD",1755873074715,19.75904618,190.17,190.15,6.946]
["bitfinex","SOLUSD",1755873074922,37.88,190.2,190.19,6.946]
["bitfinex","SOLUSD",1755873075114,106.26,190.2,190.17,6.946]
["bitfinex","SOLUSD",1755873075311,125.29904618,190.2,190.19,6.946]
["bitfinex","SOLUSD",1755873075545,37.88,190.2,190.19,26.70504618]
["bitfinex","SOLUSD",1755873075757,9.16531169,190.34,190.28,6.946]
["bitfinex","SOLUSD",1755873075934,67.64,190.33,190.3,6.946]
["bitfinex","SOLUSD",1755873076242,67.64,190.33,190.32,6.946]
["bitfinex","SOLUSD",1755873076421,9.16531169,190.34,190.33,6.946]
["bitfinex","SOLUSD",1755873076627,37.9,190.45,190.44,6.946]
["bitfinex","SOLUSD",1755873077131,38.62,190.45,190.41,6.946]
["bitfinex","SOLUSD",1755873077333,0.68,190.44,190.37,6.946]
["bitfinex","SOLUSD",1755873077551,0.68,190.44,190.33,6.946]
["bitfinex","SOLUSD",1755873077850,0.28432314,190.33,190.25,6.946]
["bitfinex","SOLUSD",1755873078023,0.28432314,190.33,190.27,6.946]
["bitfinex","SOLUSD",1755873078024,0.28432314,190.31,190.27,6.946]
["bitfinex","SOLUSD",1755873078360,67.56,190.3,190.28,6.946]
["bitfinex","SOLUSD",1755873078636,0.28432314,190.41,190.33,6.946]
["bitfinex","SOLUSD",1755873078637,0.68,190.39,190.33,6.946]
["bitfinex","SOLUSD",1755873078842,67.84432314,190.38,190.32,6.946]
["bitfinex","SOLUSD",1755873079039,67.84432314,190.38,190.25,26.0]
["bitfinex","SOLUSD",1755873079040,0.68,190.37,190.25,6.946]
["bitfinex","SOLUSD",1755873079353,0.68,190.37,190.14,0.69]
["bitfinex","SOLUSD",1755873079354,0.28432314,190.35,190.28,6.946]
["bitfinex","SOLUSD",1755873079529,19.75904618,190.33,190.32,6.946]
["bitfinex","SOLUSD",1755873079734,67.52,190.33,190.32,6.946]
["bitfinex","SOLUSD",1755873079912,0.68,190.41,190.36,6.946]
["bitfinex","SOLUSD",1755873080111,2.74688493,190.64,190.46,6.946]
["bitfinex","SOLUSD",1755873080112,15.9,190.47,190.46,6.946]
["bitfinex","SOLUSD",1755873080311,16.58,190.47,190.41,6.946]
["bitfinex","SOLUSD",1755873080610,0.68,190.46,190.38,6.946]
["bitfinex","SOLUSD",1755873080814,0.68,190.46,190.4,6.946]
["bitfinex","SOLUSD",1755873081030,19.75904618,190.41,190.39,6.946]
["bitfinex","SOLUSD",1755873081254,20.43904618,190.4,190.28,6.946]
["bitfinex","SOLUSD",1755873081416,0.96432314,190.39,190.26,6.946]
["bitfinex","SOLUSD",1755873081623,0.28432314,190.37,190.29,6.946]
["bitfinex","SOLUSD",1755873081838,19.75904618,190.3,190.29,6.946]
["bitfinex","SOLUSD",1755873082013,19.75904618,190.3,190.15,10.03]
["bitfinex","SOLUSD",1755873082014,87.21904618,190.3,190.22,6.946]
["bitfinex","SOLUSD",1755873082354,0.68,190.29,190.26,6.946]
["bitfinex","SOLUSD",1755873082646,0.96432314,190.32,190.24,6.946]
["bitfinex","SOLUSD",1755873082815,19.75904618,190.25,190.22,6.946]
["bitfinex","SOLUSD",1755873083019,0.28432314,190.32,190.22,6.946]
["bitfinex","SOLUSD",1755873083020,0.68,190.35,190.28,6.946]
["bitfinex","SOLUSD",1755873083233,0.68,190.4,190.34,6.946]
["bitfinex","SOLUSD",1755873083433,0.68,190.4,190.36,6.946]
["bitfinex","SOLUSD",1755873083434,19.75904618,190.4,190.36,6.946]
["bitfinex","SOLUSD",1755873083641,19.75904618,190.37,190.32,6.946]
["bitfinex","SOLUSD",1755873083848,0.82216157,190.36,190.29,6.946]
["bitfinex","SOLUSD",1755873084059,0.68,190.36,190.33,6.946]
["bitfinex","SOLUSD",1755873084378,67.4,190.35,190.34,6.946]
["bitfinex","SOLUSD",1755873084574,67.4,190.35,190.32,6.946]
["bitfinex","SOLUSD",1755873084854,67.4,190.35,190.24,26.0]
["bitfinex","SOLUSD",1755873084855,0.68,190.38,190.36,6.946]
["bitfinex","SOLUSD",1755873085057,67.38,190.41,190.4,6.946]
["bitfinex","SOLUSD",1755873085437,87.81904618,190.41,190.37,6.946]
["bitfinex","SOLUSD",1755873085649,0.68,190.4,190.39,6.946]
["bitfinex","SOLUSD",1755873085840,0.06,190.42,190.4,6.946]
["bitfinex","SOLUSD",1755873086163,0.06,190.42,190.3,26.0]
["bitfinex","SOLUSD",1755873086164,87.79904618,190.41,190.39,6.946]
["bitfinex","SOLUSD",1755873086353,0.14216157,190.39,190.32,6.946]
["bitfinex","SOLUSD",1755873086657,67.34,190.4,190.39,6.946]
["bitfinex","SOLUSD",1755873086855,67.34,190.4,190.32,5.2541369]
["bitfinex","SOLUSD",1755873086856,67.34,190.4,190.38,6.946]
["bitfinex","SOLUSD",1755873087056,0.06,190.42,190.39,6.946]
["bitfinex","SOLUSD",1755873087244,0.06,190.42,190.41,6.946]
["bitfinex","SOLUSD",1755873087442,0.06,190.42,190.41,26.70504618]
["bitfinex","SOLUSD",1755873088056,0.06,190.42,190.41,6.946]
["bitfinex","SOLUSD",1755873088263,0.06,190.42,190.41,26.70504618]
["bitfinex","SOLUSD",1755873088463,0.68,190.6,190.44,26.0]
["bitfinex","SOLUSD",1755873088646,3.054,190.69,190.41,31.95687118]
["bitfinex","SOLUSD",1755873088647,5.2443828,190.69,190.52,26.70504618]
["bitfinex","SOLUSD",1755873088845,67.26,190.59,190.52,26.70504618]
["bitfinex","SOLUSD",1755873089048,0.68,190.57,190.52,6.946]
["bitfinex","SOLUSD",1755873089271,0.68,190.57,190.47,26.0]
["bitfinex","SOLUSD",1755873089272,0.88,190.53,190.47,6.946]
["bitfinex","SOLUSD",1755873089566,0.88,190.53,190.32,36.27154266]
["bitfinex","SOLUSD",1755873089567,19.75904618,190.49,190.46,6.946]
["bitfinex","SOLUSD",1755873090175,0.88,190.53,190.48,6.946]
["bitfinex","SOLUSD",1755873090339,0.88,190.53,190.5,6.946]
["bitfinex","SOLUSD",1755873090340,0.2,190.53,190.5,6.946]
["bitfinex","SOLUSD",1755873090539,0.2,190.53,190.42,26.0]
["bitfinex","SOLUSD",1755873090540,0.68,190.52,190.49,6.946]
["bitfinex","SOLUSD",1755873090736,0.2,190.53,190.47,6.946]
["bitfinex","SOLUSD",1755873090940,67.18,190.52,190.48,26.70504618]
["bitfinex","SOLUSD",1755873091246,0.2,190.53,190.48,6.946]
["bitfinex","SOLUSD",1755873091445,19.75904618,190.51,190.48,6.946]
["bitfinex","SOLUSD",1755873092066,19.75904618,190.51,190.5,6.946]
["bitfinex","SOLUSD",1755873092264,19.75904618,190.51,190.48,6.946]
["bitfinex","SOLUSD",1755873092265,20.43904618,190.51,190.48,6.946]
["bitfinex","SOLUSD",1755873092447,19.75904618,190.51,190.5,6.946]
["bitfinex","SOLUSD",1755873092648,67.82,190.51,190.47,6.946]
["bitfinex","SOLUSD",1755873092861,19.75904618,190.49,190.46,6.946]
["bitfinex","SOLUSD",1755873093077,19.75904618,190.47,190.43,6.946]
["bitfinex","SOLUSD",1755873093259,19.75904618,190.44,190.36,6.226]
["bitfinex","SOLUSD",1755873093448,0.68,190.46,190.37,6.226]
["bitfinex","SOLUSD",1755873093650,0.68,190.46,190.29,0.66]
["bitfinex","SOLUSD",1755873093651,19.75904618,190.4,190.38,6.226]
["bitfinex","SOLUSD",1755873093852,0.68,190.46,190.4,6.226]
["bitfinex","SOLUSD",1755873094261,19.75904618,190.41,190.38,6.226]
["bitfinex","SOLUSD",1755873094451,0.68,190.4,190.35,6.226]
["bitfinex","SOLUSD",1755873094658,0.28432314,190.35,190.28,6.226]
["bitfinex","SOLUSD",1755873094855,0.68,190.35,190.26,6.226]
["bitfinex","SOLUSD",1755873095147,19.75904618,190.33,190.2,5.25762355]
["bitfinex","SOLUSD",1755873095347,19.75904618,190.31,190.22,0.66]
["bitfinex","SOLUSD",1755873095688,67.06,190.34,190.22,0.66]
["bitfinex","SOLUSD",1755873095980,67.04,190.34,190.3,19.75904618]
["bitfinex","SOLUSD",1755873096156,67.04,190.34,190.22,0.66]
["bitfinex","SOLUSD",1755873096354,19.75904618,190.32,190.22,0.66]
["bitfinex","SOLUSD",1755873096572,67.04,190.34,190.25,19.75904618]
["bitfinex","SOLUSD",1755873096869,67.02,190.33,190.27,19.75904618]
["bitfinex","SOLUSD",1755873097045,67.02,190.33,190.3,19.75904618]
["bitfinex","SOLUSD",1755873097248,67.02,190.33,190.23,0.66]
["bitfinex","SOLUSD",1755873097452,0.82216157,190.41,190.23,0.66]
["bitfinex","SOLUSD",1755873097754,63.86,190.42,190.38,6.226]
["bitfinex","SOLUSD",1755873097755,37.86,190.42,190.38,6.226]
["bitfinex","SOLUSD",1755873097971,124.59904618,190.42,190.38,6.226]
["bitfinex","SOLUSD",1755873098275,0.68,190.41,190.38,6.226]
["bitfinex","SOLUSD",1755873098579,104.84,190.42,190.34,6.226]
["bitfinex","SOLUSD",1755873098580,19.75904618,190.39,190.34,6.226]
["bitfinex","SOLUSD",1755873098758,0.28432314,190.4,190.35,6.226]
["bitfinex","SOLUSD",1755873098955,37.86,190.42,190.38,25.98504618]
["bitfinex","SOLUSD",1755873099159,37.86,190.42,190.41,25.98504618]
["bitfinex","SOLUSD",1755873099371,37.86,190.42,190.41,6.226]
["bitfinex","SOLUSD",1755873099549,37.86,190.42,190.41,25.98504618]
["bitfinex","SOLUSD",1755873099875,37.86,190.42,190.41,6.226]
["bitfinex","SOLUSD",1755873100058,37.86,190.42,190.41,25.98504618]
["bitfinex","SOLUSD",1755873100389,66.92,190.49,190.48,6.226]
["bitfinex","SOLUSD",1755873101048,51.12,190.49,190.48,6.226]
["bitfinex","SOLUSD",1755873101850,0.06,190.52,190.5,6.226]
["bitfinex","SOLUSD",1755873102061,0.06,190.52,190.49,6.226]
["bitfinex","SOLUSD",1755873102062,66.92,190.52,190.49,6.226]
["bitfinex","SOLUSD",1755873102381,19.75904618,190.51,190.49,6.226]
["bitfinex","SOLUSD",1755873102590,19.75904618,190.51,190.36,13.13298612]
["bitfinex","SOLUSD",1755873102591,0.68,190.5,190.45,6.226]
["bitfinex","SOLUSD",1755873102770,72.16885877,190.52,190.41,6.226]
["bitfinex","SOLUSD",1755873102771,19.75904618,190.46,190.41,6.226]
["bitfinex","SOLUSD",1755873102969,0.68,190.45,190.4,6.226]
["bitfinex","SOLUSD",1755873103173,0.68,190.44,190.38,6.226]
["bitfinex","SOLUSD",1755873103375,66.82,190.43,190.42,6.226]
["bitfinex","SOLUSD",1755873103682,66.82,190.43,190.31,0.03]
["bitfinex","SOLUSD",1755873103683,0.28432314,190.42,190.31,0.03]
["bitfinex","SOLUSD",1755873103886,19.75904618,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755873104090,0.68,190.35,190.31,6.256]
["bitfinex","SOLUSD",1755873104263,0.68,190.4,190.34,6.226]
["bitfinex","SOLUSD",1755873104584,0.06,190.52,190.34,25.98504618]
["bitfinex","SOLUSD",1755873104793,19.75904618,190.41,190.38,6.226]
["bitfinex","SOLUSD",1755873105099,19.75904618,190.41,190.31,26.03]
["bitfinex","SOLUSD",1755873105100,0.96432314,190.45,190.39,6.226]
["bitfinex","SOLUSD",1755873105266,86.53904618,190.4,190.39,6.226]
["bitfinex","SOLUSD",1755873105594,0.68,190.45,190.4,6.226]
["bitfinex","SOLUSD",1755873105884,0.68,190.48,190.41,6.226]
["bitfinex","SOLUSD",1755873106082,19.75904618,190.45,190.43,6.226]
["bitfinex","SOLUSD",1755873106283,0.74,190.52,190.44,6.226]
["bitfinex","SOLUSD",1755873106485,0.74,190.52,190.46,6.226]
["bitfinex","SOLUSD",1755873106486,19.75904618,190.5,190.46,6.226]
["bitfinex","SOLUSD",1755873106669,66.74,190.49,190.47,6.226]
["bitfinex","SOLUSD",1755873106862,66.74,190.49,190.48,6.226]
["bitfinex","SOLUSD",1755873107189,87.20904618,190.49,190.43,6.226]
["bitfinex","SOLUSD",1755873107485,19.75904618,190.44,190.41,6.226]
["bitfinex","SOLUSD",1755873107688,19.75904618,190.42,190.39,6.226]
["bitfinex","SOLUSD",1755873107898,19.75904618,190.4,190.36,6.226]
["bitfinex","SOLUSD",1755873108063,19.75904618,190.37,190.31,6.256]
["bitfinex","SOLUSD",1755873108260,0.71,190.46,190.37,6.226]
["bitfinex","SOLUSD",1755873108494,0.28432314,190.44,190.37,6.226]
["bitfinex","SOLUSD",1755873108679,19.75904618,190.39,190.38,6.226]
["bitfinex","SOLUSD",1755873108987,19.75904618,190.39,190.31,0.03]
["bitfinex","SOLUSD",1755873108988,19.75904618,190.39,190.34,6.226]
["bitfinex","SOLUSD",1755873109286,0.71,190.38,190.33,6.226]
["bitfinex","SOLUSD",1755873109501,66.68,190.45,190.33,6.226]
["bitfinex","SOLUSD",1755873109502,66.64,190.37,190.36,6.226]
["bitfinex","SOLUSD",1755873109869,19.75904618,190.4,190.37,6.226]
["bitfinex","SOLUSD",1755873110064,19.75904618,190.39,190.36,6.226]
["bitfinex","SOLUSD",1755873110290,0.71,190.45,190.31,0.03]
["bitfinex","SOLUSD",1755873110291,66.62,190.38,190.32,6.226]
["bitfinex","SOLUSD",1755873110573,3.774,190.49,190.35,6.226]
["bitfinex","SOLUSD",1755873110574,66.62,190.37,190.35,6.226]
["bitfinex","SOLUSD",1755873110798,0.71,190.49,190.37,6.226]
["bitfinex","SOLUSD",1755873111117,86.35904618,190.48,190.43,6.226]
["bitfinex","SOLUSD",1755873111266,0.91,190.53,190.43,6.226]
["bitfinex","SOLUSD",1755873111267,0.2,190.53,190.51,6.226]
["bitfinex","SOLUSD",1755873111668,19.81904618,190.52,190.48,6.226]
["bitfinex","SOLUSD",1755873111897,19.81904618,190.52,190.47,6.226]
["bitfinex","SOLUSD",1755873111898,19.75904618,190.5,190.47,6.226]
["bitfinex","SOLUSD",1755873112189,19.75904618,190.49,190.48,6.226]
["bitfinex","SOLUSD",1755873112372,19.75904618,190.5,190.46,6.226]
["bitfinex","SOLUSD",1755873112575,0.06,190.52,190.43,6.226]
["bitfinex","SOLUSD",1755873112761,0.71,190.49,190.44,6.226]
["bitfinex","SOLUSD",1755873112967,19.75904618,190.49,190.44,6.226]
["bitfinex","SOLUSD",1755873113182,66.54,190.48,190.42,6.226]
["bitfinex","SOLUSD",1755873113370,66.54,190.48,190.43,6.226]
["bitfinex","SOLUSD",1755873113585,86.29904618,190.47,190.43,6.226]
["bitfinex","SOLUSD",1755873113783,0.06,190.52,190.36,26.0]
["bitfinex","SOLUSD",1755873113784,66.52,190.48,190.46,25.98504618]
["bitfinex","SOLUSD",1755873113983,19.75904618,190.49,190.47,6.226]
["bitfinex","SOLUSD",1755873114186,86.27904618,190.48,190.45,6.226]
["bitfinex","SOLUSD",1755873114388,86.27904618,190.48,190.36,26.03]
["bitfinex","SOLUSD",1755873114389,19.75904618,190.46,190.43,6.226]
["bitfinex","SOLUSD",1755873114576,19.75904618,190.44,190.42,6.226]
["bitfinex","SOLUSD",1755873114781,0.71,190.5,190.42,6.226]
["bitfinex","SOLUSD",1755873114974,86.25904618,190.43,190.38,6.226]
["bitfinex","SOLUSD",1755873115303,86.25904618,190.43,190.36,0.03]
["bitfinex","SOLUSD",1755873115304,19.75904618,190.39,190.37,6.226]
["bitfinex","SOLUSD",1755873115473,67.21,190.43,190.37,6.226]
["bitfinex","SOLUSD",1755873115675,38.00216157,190.49,190.36,0.03]
["bitfinex","SOLUSD",1755873115676,37.86,190.49,190.42,6.226]
["bitfinex","SOLUSD",1755873115889,66.48,190.48,190.43,6.226]
["bitfinex","SOLUSD",1755873116091,104.32,190.49,190.47,19.75904618]
["bitfinex","SOLUSD",1755873116294,37.86,190.49,190.48,6.226]
["bitfinex","SOLUSD",1755873116494,104.3,190.49,190.48,6.226]
["bitfinex","SOLUSD",1755873116702,0.06,190.52,190.49,6.226]
["bitfinex","SOLUSD",1755873116877,37.86,190.65,190.55,6.226]
["bitfinex","SOLUSD",1755873117080,19.75904618,190.63,190.58,6.226]
["bitfinex","SOLUSD",1755873117280,14.95730425,190.75,190.67,6.226]
["bitfinex","SOLUSD",1755873117501,86.17904618,190.74,190.68,6.226]
["bitfinex","SOLUSD",1755873117794,19.75904618,190.7,190.68,6.226]
["bitfinex","SOLUSD",1755873118096,14.95730425,190.75,190.66,6.226]
["bitfinex","SOLUSD",1755873118097,14.24730425,190.75,190.66,6.226]
["bitfinex","SOLUSD",1755873118293,14.24730425,190.75,190.68,6.226]
["bitfinex","SOLUSD",1755873118294,67.11,190.74,190.68,6.226]
["bitfinex","SOLUSD",1755873118503,66.4,190.74,190.69,6.226]
["bitfinex","SOLUSD",1755873118665,66.4,190.74,190.7,6.226]
["bitfinex","SOLUSD",1755873118666,19.75904618,190.71,190.7,6.226]
["bitfinex","SOLUSD",1755873118868,66.38,190.71,190.7,6.226]
["bitfinex","SOLUSD",1755873119098,86.84904618,190.71,190.62,6.226]
["bitfinex","SOLUSD",1755873119303,0.99432314,190.7,190.63,6.226]
["bitfinex","SOLUSD",1755873119504,14.24730425,190.75,190.66,6.226]
["bitfinex","SOLUSD",1755873119808,0.28432314,190.73,190.66,6.226]
["bitfinex","SOLUSD",1755873120004,0.71,190.72,190.66,6.226]
["bitfinex","SOLUSD",1755873120178,0.71,190.72,190.64,6.226]
["bitfinex","SOLUSD",1755873120387,14.24730425,190.75,190.66,6.226]
["bitfinex","SOLUSD",1755873120592,14.24730425,190.75,190.72,6.226]
["bitfinex","SOLUSD",1755873120794,19.75904618,190.73,190.7,6.226]
["bitfinex","SOLUSD",1755873120974,19.75904618,190.73,190.6,5.29911494]
["bitfinex","SOLUSD",1755873120975,19.75904618,190.71,190.68,6.226]
["bitfinex","SOLUSD",1755873121183,19.75904618,190.69,190.68,6.226]
["bitfinex","SOLUSD",1755873121373,66.28,190.7,190.68,6.226]
["bitfinex","SOLUSD",1755873121576,66.99,190.7,190.68,6.226]
["bitfinex","SOLUSD",1755873121806,14.24730425,190.75,190.7,6.226]
["bitfinex","SOLUSD",1755873122098,0.71,190.73,190.68,6.226]
["bitfinex","SOLUSD",1755873122298,66.26,190.74,190.7,6.226]
["bitfinex","SOLUSD",1755873122486,86.01904618,190.73,190.72,6.226]
["bitfinex","SOLUSD",1755873122689,86.72904618,190.73,190.67,6.226]
["bitfinex","SOLUSD",1755873123004,66.22,190.72,190.7,6.226]
["bitfinex","SOLUSD",1755873123216,14.24730425,190.75,190.71,6.226]
["bitfinex","SOLUSD",1755873123372,14.24730425,190.75,190.74,6.226]
["bitfinex","SOLUSD",1755873123574,80.44730425,190.75,190.74,6.226]
["bitfinex","SOLUSD",1755873123902,14.24730425,190.75,190.74,6.226]
["bitfinex","SOLUSD",1755873124402,80.42730425,190.75,190.74,6.226]
["bitfinex","SOLUSD",1755873124806,37.86,190.83,190.82,6.226]
["bitfinex","SOLUSD",1755873125002,123.79904618,190.83,190.8,6.226]
["bitfinex","SOLUSD",1755873125179,104.04,190.83,190.82,6.226]
["bitfinex","SOLUSD",1755873125578,123.75904618,190.83,190.82,6.226]
["bitfinex","SOLUSD",1755873125801,109.24031715,190.83,190.78,6.226]
["bitfinex","SOLUSD",1755873126004,20.46904618,190.79,190.76,6.226]
["bitfinex","SOLUSD",1755873126206,0.71,190.79,190.75,6.226]
["bitfinex","SOLUSD",1755873126400,19.75904618,190.76,190.72,6.226]
["bitfinex","SOLUSD",1755873126579,19.75904618,190.76,190.57,15.26181573]
["bitfinex","SOLUSD",1755873126580,20.46904618,190.73,190.68,6.226]
["bitfinex","SOLUSD",1755873126779,0.14216157,190.79,190.71,6.226]
["bitfinex","SOLUSD",1755873126780,0.71,190.79,190.71,6.226]
["bitfinex","SOLUSD",1755873126997,19.75904618,190.75,190.74,6.226]
["bitfinex","SOLUSD",1755873127190,0.71,190.79,190.77,6.226]
["bitfinex","SOLUSD",1755873127392,0.28432314,190.77,190.69,6.226]
["bitfinex","SOLUSD",1755873127599,0.28432314,190.77,190.68,6.226]
["bitfinex","SOLUSD",1755873127600,19.75904618,190.7,190.68,6.226]
["bitfinex","SOLUSD",1755873127799,5.24054082,190.82,190.75,6.226]
["bitfinex","SOLUSD",1755873128001,0.14216157,190.81,190.76,6.226]
["bitfinex","SOLUSD",1755873128200,66.06,190.81,190.76,6.226]
["bitfinex","SOLUSD",1755873128397,66.06,190.81,190.8,6.226]
["bitfinex","SOLUSD",1755873128595,37.86,190.83,190.72,26.0]
["bitfinex","SOLUSD",1755873128596,37.86,190.83,190.82,6.226]
["bitfinex","SOLUSD",1755873128918,0.71,190.93,190.88,6.226]
["bitfinex","SOLUSD",1755873129129,19.75904618,190.91,190.89,6.226]
["bitfinex","SOLUSD",1755873129416,66.0,190.9,190.89,6.226]
["bitfinex","SOLUSD",1755873129615,85.75904618,190.9,190.82,6.226]
["bitfinex","SOLUSD",1755873129795,5.23703578,190.95,190.71,0.34]
["bitfinex","SOLUSD",1755873129796,0.14216157,190.88,190.84,6.226]
["bitfinex","SOLUSD",1755873129995,65.98,190.87,190.86,6.226]
["bitfinex","SOLUSD",1755873130391,85.73904618,190.87,190.86,6.226]
["bitfinex","SOLUSD",1755873130594,85.73904618,190.87,190.83,6.226]
["bitfinex","SOLUSD",1755873130812,85.73904618,190.87,190.78,6.226]
["bitfinex","SOLUSD",1755873130813,19.75904618,190.84,190.78,6.226]
["bitfinex","SOLUSD",1755873131011,0.71,190.91,190.87,6.226]
["bitfinex","SOLUSD",1755873131225,0.71,190.96,190.91,6.226]
["bitfinex","SOLUSD",1755873131506,9.09205135,190.98,190.91,6.226]
["bitfinex","SOLUSD",1755873131507,0.71,190.95,190.91,6.226]
["bitfinex","SOLUSD",1755873131700,0.71,190.95,190.84,26.0]
["bitfinex","SOLUSD",1755873131701,9.09205135,190.98,190.94,6.226]
["bitfinex","SOLUSD",1755873131893,85.67904618,190.97,190.94,6.226]
["bitfinex","SOLUSD",1755873132094,65.9,190.96,190.95,6.226]
["bitfinex","SOLUSD",1755873132307,86.36904618,190.96,190.94,6.226]
["bitfinex","SOLUSD",1755873132494,20.46904618,190.95,190.91,6.226]
["bitfinex","SOLUSD",1755873132693,20.46904618,190.95,190.86,6.226]
["bitfinex","SOLUSD",1755873132694,0.71,190.94,190.86,6.226]
["bitfinex","SOLUSD",1755873132907,0.99432314,190.94,190.9,6.226]
["bitfinex","SOLUSD",1755873133104,0.71,190.94,190.91,6.226]
["bitfinex","SOLUSD",1755873133314,65.9,190.96,190.91,6.226]
["bitfinex","SOLUSD",1755873133315,71.13673085,190.96,190.91,6.226]
["bitfinex","SOLUSD",1755873133525,19.75904618,190.92,190.91,6.226]
["bitfinex","SOLUSD",1755873133729,19.75904618,190.92,190.87,6.226]
["bitfinex","SOLUSD",1755873134011,0.71,190.91,190.87,6.226]
["bitfinex","SOLUSD",1755873134218,19.75904618,190.88,190.87,6.226]
["bitfinex","SOLUSD",1755873134390,65.86,190.9,190.89,6.226]
["bitfinex","SOLUSD",1755873134786,65.86,190.9,190.74,13.10672792]
["bitfinex","SOLUSD",1755873134787,19.75904618,190.92,190.91,6.226]
["bitfinex","SOLUSD",1755873134997,86.26904618,190.92,190.87,6.226]
["bitfinex","SOLUSD",1755873135187,19.75904618,190.88,190.87,6.226]
["bitfinex","SOLUSD",1755873135410,65.8,190.92,190.91,6.226]
["bitfinex","SOLUSD",1755873135588,0.71,190.97,190.93,6.226]
["bitfinex","SOLUSD",1755873135793,65.78,190.96,190.93,6.226]
["bitfinex","SOLUSD",1755873136014,19.75904618,190.94,190.93,6.226]
["bitfinex","SOLUSD",1755873136189,19.75904618,190.94,190.88,6.226]
["bitfinex","SOLUSD",1755873136401,0.14216157,190.93,190.91,6.226]
["bitfinex","SOLUSD",1755873136597,14.60475017,190.92,190.91,6.226]
["bitfinex","SOLUSD",1755873136815,14.60475017,190.93,190.91,6.226]
["bitfinex","SOLUSD",1755873137113,65.78,190.95,190.77,6.226]
["bitfinex","SOLUSD",1755873137114,0.28432314,190.88,190.77,6.226]
["bitfinex","SOLUSD",1755873137316,14.60475017,190.78,190.77,6.226]
["bitfinex","SOLUSD",1755873137529,66.71432314,190.87,190.71,0.59]
["bitfinex","SOLUSD",1755873137530,0.69,190.87,190.82,6.226]
["bitfinex","SOLUSD",1755873137719,0.97432314,190.85,190.78,6.226]
["bitfinex","SOLUSD",1755873137906,65.72,190.84,190.78,6.226]
["bitfinex","SOLUSD",1755873138121,65.72,190.84,190.61,13.11513556]
["bitfinex","SOLUSD",1755873138122,14.60475017,190.79,190.7,6.226]
["bitfinex","SOLUSD",1755873138426,0.28432314,190.75,190.7,6.226]
["bitfinex","SOLUSD",1755873138599,0.69,190.74,190.71,6.226]
["bitfinex","SOLUSD",1755873138797,0.28432314,190.75,190.7,6.226]
["bitfinex","SOLUSD",1755873138798,19.29527976,190.72,190.7,6.226]
["bitfinex","SOLUSD",1755873138998,19.29527976,190.72,190.55,6.226]
["bitfinex","SOLUSD",1755873138999,20.2696029,190.71,190.55,6.226]
["bitfinex","SOLUSD",1755873139220,19.29527976,190.56,190.55,6.226]
["bitfinex","SOLUSD",1755873139530,84.95527976,190.56,190.55,6.226]
["bitfinex","SOLUSD",1755873139736,85.64527976,190.56,190.55,6.226]
["bitfinex","SOLUSD",1755873140248,0.28432314,190.52,190.39,0.65]
["bitfinex","SOLUSD",1755873140414,26.0,190.5,190.36,0.03]
["bitfinex","SOLUSD",1755873140610,19.29527976,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755873140836,0.28432314,190.43,190.36,0.03]
["bitfinex","SOLUSD",1755873141017,65.64,190.42,190.36,0.03]
["bitfinex","SOLUSD",1755873141221,19.29527976,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755873141444,18.37656199,190.46,190.36,0.03]
["bitfinex","SOLUSD",1755873141445,0.63,190.51,190.36,0.03]
["bitfinex","SOLUSD",1755873141744,0.28432314,190.5,190.37,0.65]
["bitfinex","SOLUSD",1755873141931,0.28432314,190.49,190.37,19.94527976]
["bitfinex","SOLUSD",1755873142121,0.28432314,190.49,190.36,0.03]
["bitfinex","SOLUSD",1755873142122,19.29527976,190.46,190.38,0.03]
["bitfinex","SOLUSD",1755873142334,9.18470947,190.62,190.41,19.29527976]
["bitfinex","SOLUSD",1755873142507,9.18470947,190.62,190.38,0.03]
["bitfinex","SOLUSD",1755873142508,9.81470947,190.62,190.42,0.05]
["bitfinex","SOLUSD",1755873142708,19.29527976,190.55,190.49,19.29527976]
["bitfinex","SOLUSD",1755873142935,9.81470947,190.62,190.42,5.30137955]
["bitfinex","SOLUSD",1755873142936,65.6,190.54,190.48,26.0]
["bitfinex","SOLUSD",1755873143139,9.81470947,190.62,190.45,10.0]
["bitfinex","SOLUSD",1755873143140,9.18470947,190.62,190.51,26.0]
["bitfinex","SOLUSD",1755873143438,65.58,190.59,190.48,19.29527976]
["bitfinex","SOLUSD",1755873143615,9.18470947,190.62,190.48,19.29527976]
["bitfinex","SOLUSD",1755873143616,9.18470947,190.62,190.52,0.65]
["bitfinex","SOLUSD",1755873143812,65.58,190.61,190.52,0.65]
["bitfinex","SOLUSD",1755873144014,0.14216157,190.6,190.46,26.0]
["bitfinex","SOLUSD",1755873144209,0.14216157,190.6,190.36,0.03]
["bitfinex","SOLUSD",1755873144426,0.28432314,190.57,190.37,0.65]
["bitfinex","SOLUSD",1755873144634,19.29527976,190.45,190.38,19.29527976]
["bitfinex","SOLUSD",1755873144824,0.28432314,190.52,190.36,0.03]
["bitfinex","SOLUSD",1755873144825,65.56,190.44,190.36,0.03]
["bitfinex","SOLUSD",1755873145019,0.28432314,190.52,190.36,0.07]
["bitfinex","SOLUSD",1755873145020,19.29527976,190.41,190.36,0.07]
["bitfinex","SOLUSD",1755873145224,19.29527976,190.42,190.36,19.32527976]
["bitfinex","SOLUSD",1755873145434,19.29527976,190.44,190.38,19.29527976]
["bitfinex","SOLUSD",1755873145615,19.29527976,190.48,190.41,19.29527976]
["bitfinex","SOLUSD",1755873145925,26.0,190.56,190.39,0.62]
["bitfinex","SOLUSD",1755873145926,19.29527976,190.44,190.39,0.62]
["bitfinex","SOLUSD",1755873146243,65.54,190.47,190.36,0.03]
["bitfinex","SOLUSD",1755873146244,19.29527976,190.4,190.36,0.03]
["bitfinex","SOLUSD",1755873146438,19.29527976,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755873146938,0.28432314,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755873147150,63.82,190.44,190.37,19.29527976]
["bitfinex","SOLUSD",1755873147151,37.82,190.44,190.37,19.29527976]
["bitfinex","SOLUSD",1755873147449,65.52,190.43,190.36,0.68]
["bitfinex","SOLUSD",1755873147646,19.29527976,190.42,190.36,0.68]
["bitfinex","SOLUSD",1755873147943,65.52,190.43,190.36,0.68]
["bitfinex","SOLUSD",1755873148123,65.5,190.46,190.42,19.29527976]
["bitfinex","SOLUSD",1755873148323,65.5,190.46,190.43,0.65]
["bitfinex","SOLUSD",1755873148524,19.29527976,190.44,190.37,0.65]
["bitfinex","SOLUSD",1755873148717,0.63,190.55,190.4,19.29527976]
["bitfinex","SOLUSD",1755873148918,19.29527976,190.47,190.4,19.29527976]
["bitfinex","SOLUSD",1755873149136,65.46,190.46,190.4,19.94527976]
["bitfinex","SOLUSD",1755873149324,37.82,190.58,190.4,19.29527976]
["bitfinex","SOLUSD",1755873149514,26.0,190.55,190.4,0.65]
["bitfinex","SOLUSD",1755873149735,19.29527976,190.48,190.42,19.29527976]
["bitfinex","SOLUSD",1755873150048,37.82,190.58,190.47,45.29527976]
["bitfinex","SOLUSD",1755873150049,65.46,190.5,190.47,45.29527976]
["bitfinex","SOLUSD",1755873150246,37.82,190.58,190.48,0.65]
["bitfinex","SOLUSD",1755873150427,57.11527976,190.58,190.52,19.29527976]
["bitfinex","SOLUSD",1755873150635,65.44,190.57,190.54,19.29527976]
["bitfinex","SOLUSD",1755873150869,19.29527976,190.59,190.54,0.05]
["bitfinex","SOLUSD",1755873151018,65.42,190.58,190.54,0.05]
["bitfinex","SOLUSD",1755873151347,65.42,190.58,190.46,0.65]
["bitfinex","SOLUSD",1755873151348,19.29527976,190.55,190.46,0.65]
["bitfinex","SOLUSD",1755873151544,19.29527976,190.53,190.46,0.65]
["bitfinex","SOLUSD",1755873151854,0.14216157,190.57,190.43,0.65]
["bitfinex","SOLUSD",1755873152023,19.29527976,190.55,190.48,19.29527976]
["bitfinex","SOLUSD",1755873152341,65.4,190.56,190.49,19.29527976]
["bitfinex","SOLUSD",1755873152542,35.18470947,190.62,190.48,26.0]
["bitfinex","SOLUSD",1755873152543,65.38,190.57,190.48,26.0]
["bitfinex","SOLUSD",1755873152857,65.38,190.57,190.52,19.29527976]
["bitfinex","SOLUSD",1755873153040,65.38,190.57,190.49,5.24950654]
["bitfinex","SOLUSD",1755873153347,84.67527976,190.57,190.5,0.65]
["bitfinex","SOLUSD",1755873153555,65.38,190.57,190.47,5.24991653]
["bitfinex","SOLUSD",1755873153757,19.29527976,190.53,190.45,5.29062007]
["bitfinex","SOLUSD",1755873153927,65.38,190.57,190.4,13.12976632]
["bitfinex","SOLUSD",1755873153928,19.29527976,190.46,190.4,19.29527976]
["bitfinex","SOLUSD",1755873154131,19.29527976,190.46,190.37,5.2529285]
["bitfinex","SOLUSD",1755873154132,65.34,190.45,190.39,0.65]
["bitfinex","SOLUSD",1755873154454,0.28432314,190.51,190.34,0.68]
["bitfinex","SOLUSD",1755873154455,65.34,190.44,190.34,0.68]
["bitfinex","SOLUSD",1755873154624,84.61527976,190.43,190.36,5.28317245]
["bitfinex","SOLUSD",1755873154830,65.32,190.43,190.38,19.29527976]
["bitfinex","SOLUSD",1755873155155,0.63,190.57,190.42,19.29527976]
["bitfinex","SOLUSD",1755873155453,0.63,190.66,190.53,19.29527976]
["bitfinex","SOLUSD",1755873155633,0.63,190.66,190.57,19.29527976]
["bitfinex","SOLUSD",1755873155838,65.95,190.61,190.49,0.65]
["bitfinex","SOLUSD",1755873156035,19.29527976,190.54,190.39,26.0]
["bitfinex","SOLUSD",1755873156225,19.29527976,190.54,190.46,26.0]
["bitfinex","SOLUSD",1755873156427,19.29527976,190.47,190.39,0.64]
["bitfinex","SOLUSD",1755873156733,0.63,190.53,190.39,0.64]
["bitfinex","SOLUSD",1755873156734,19.29527976,190.49,190.42,24.54682896]
["bitfinex","SOLUSD",1755873157053,65.28,190.5,190.47,19.29527976]
["bitfinex","SOLUSD",1755873157350,65.28,190.5,190.38,0.63]
["bitfinex","SOLUSD",1755873157351,19.29527976,190.48,190.38,0.63]
["bitfinex","SOLUSD",1755873157532,19.29527976,190.39,190.36,0.03]
["bitfinex","SOLUSD",1755873157730,0.28432314,190.46,190.36,19.32527976]
["bitfinex","SOLUSD",1755873158050,19.29527976,190.44,190.37,45.29527976]
["bitfinex","SOLUSD",1755873158350,19.29527976,190.44,190.36,5.93310965]
["bitfinex","SOLUSD",1755873158352,19.29527976,190.4,190.36,0.03]
["bitfinex","SOLUSD",1755873158524,19.29527976,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755873158729,19.5796029,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755873158931,0.28432314,190.36,190.34,0.03]
["bitfinex","SOLUSD",1755873159131,65.22,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755873159338,19.29527976,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755873159539,84.7996029,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755873159857,84.7996029,190.35,190.15,10.03]
["bitfinex","SOLUSD",1755873159858,0.28432314,190.34,190.22,19.29527976]
["bitfinex","SOLUSD",1755873160154,19.29527976,190.25,190.21,0.13]
["bitfinex","SOLUSD",1755873160354,19.29527976,190.22,190.2,0.1]
["bitfinex","SOLUSD",1755873160654,65.18,190.22,190.2,0.1]
["bitfinex","SOLUSD",1755873161158,19.5796029,190.21,190.2,0.1]
["bitfinex","SOLUSD",1755873161528,65.16,190.21,190.2,0.1]
["bitfinex","SOLUSD",1755873161732,65.18,190.21,190.2,0.1]
["bitfinex","SOLUSD",1755873162032,85.2496029,190.21,190.2,0.1]
["bitfinex","SOLUSD",1755873162229,85.2496029,190.21,190.15,0.03]
["bitfinex","SOLUSD",1755873162230,0.28432314,190.2,190.15,0.03]
["bitfinex","SOLUSD",1755873162427,19.5796029,190.2,190.15,0.03]
["bitfinex","SOLUSD",1755873162636,43.09493372,190.3,190.15,0.03]
["bitfinex","SOLUSD",1755873162845,43.09493372,190.3,190.17,19.29527976]
["bitfinex","SOLUSD",1755873162846,37.84,190.3,190.17,19.29527976]
["bitfinex","SOLUSD",1755873163055,0.63216157,190.29,190.16,0.65]
["bitfinex","SOLUSD",1755873163245,19.29527976,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755873163426,19.29527976,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755873163845,65.14,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755873164031,19.29527976,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755873164229,19.43744133,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755873164448,19.29527976,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755873164630,19.5796029,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755873164831,0.28432314,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755873165034,19.5796029,190.15,190.08,0.03]
["bitfinex","SOLUSD",1755873165330,19.5796029,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873165545,19.29527976,190.1,190.08,0.03]
["bitfinex","SOLUSD",1755873165848,10.0,190.33,190.09,19.94527976]
["bitfinex","SOLUSD",1755873166061,19.29527976,190.11,190.08,0.03]
["bitfinex","SOLUSD",1755873166226,19.43744133,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873166429,84.6596029,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873166855,0.43,190.21,190.08,0.03]
["bitfinex","SOLUSD",1755873167168,0.14216157,190.19,190.08,0.03]
["bitfinex","SOLUSD",1755873167336,19.29527976,190.15,190.08,0.03]
["bitfinex","SOLUSD",1755873167535,65.04,190.14,190.1,19.29527976]
["bitfinex","SOLUSD",1755873167853,65.06,190.13,190.08,0.03]
["bitfinex","SOLUSD",1755873168055,65.06,190.12,190.08,0.03]
["bitfinex","SOLUSD",1755873168271,19.29527976,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873168432,19.5796029,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873168628,20.0096029,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873168867,19.5796029,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873169050,102.94,190.12,190.08,0.03]
["bitfinex","SOLUSD",1755873169051,37.88,190.12,190.08,0.03]
["bitfinex","SOLUSD",1755873169246,65.02,190.11,190.08,0.03]
["bitfinex","SOLUSD",1755873169428,19.29527976,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873169634,19.5796029,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873170067,20.0096029,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873170259,0.28432314,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873170448,19.29527976,190.0,189.94,0.1]
["bitfinex","SOLUSD",1755873170636,19.5796029,189.95,189.94,0.1]
["bitfinex","SOLUSD",1755873170838,0.28432314,189.94,189.79,0.67]
["bitfinex","SOLUSD",1755873171157,0.4,189.93,189.79,0.67]
["bitfinex","SOLUSD",1755873171456,37.9,189.94,189.79,5.93895668]
["bitfinex","SOLUSD",1755873171667,26.0,190.0,189.89,19.29527976]
["bitfinex","SOLUSD",1755873171845,64.98,189.99,189.9,0.67]
["bitfinex","SOLUSD",1755873172050,19.29527976,189.99,189.9,0.67]
["bitfinex","SOLUSD",1755873172271,64.98,189.98,189.9,0.67]
["bitfinex","SOLUSD",1755873172438,64.96,189.97,189.94,19.29527976]
["bitfinex","SOLUSD",1755873172762,64.96,189.97,189.95,0.67]
["bitfinex","SOLUSD",1755873172962,2.75342031,190.06,189.96,19.96527976]
["bitfinex","SOLUSD",1755873173152,19.29527976,190.06,189.97,0.67]
["bitfinex","SOLUSD",1755873173335,19.29527976,190.03,189.97,19.96527976]
["bitfinex","SOLUSD",1755873173660,0.4,190.11,189.9,18.43075302]
["bitfinex","SOLUSD",1755873173661,19.29527976,190.13,190.02,19.29527976]
["bitfinex","SOLUSD",1755873173864,0.4,190.19,190.07,19.29527976]
["bitfinex","SOLUSD",1755873174054,0.4,190.26,190.13,19.29527976]
["bitfinex","SOLUSD",1755873174367,2.75083998,190.32,190.13,19.29527976]
["bitfinex","SOLUSD",1755873174368,0.4,190.29,190.13,0.67]
["bitfinex","SOLUSD",1755873174664,64.94,190.21,190.15,19.29527976]
["bitfinex","SOLUSD",1755873174852,19.29527976,190.19,190.13,19.96527976]
["bitfinex","SOLUSD",1755873175048,64.94,190.21,190.13,0.67]
["bitfinex","SOLUSD",1755873175049,19.29527976,190.2,190.13,0.67]
["bitfinex","SOLUSD",1755873175352,19.29527976,190.14,190.09,0.67]
["bitfinex","SOLUSD",1755873175565,64.94,190.21,190.1,19.29527976]
["bitfinex","SOLUSD",1755873175861,19.29527976,190.18,190.1,0.67]
["bitfinex","SOLUSD",1755873176049,19.29527976,190.18,190.11,19.29527976]
["bitfinex","SOLUSD",1755873176252,19.29527976,190.14,190.08,19.29527976]
["bitfinex","SOLUSD",1755873176468,19.29527976,190.17,190.1,19.29527976]
["bitfinex","SOLUSD",1755873176757,64.88,190.2,190.15,19.29527976]
["bitfinex","SOLUSD",1755873176971,84.17527976,190.2,190.11,0.03]
["bitfinex","SOLUSD",1755873177165,0.06,190.33,190.15,19.29527976]
["bitfinex","SOLUSD",1755873177370,19.29527976,190.19,190.11,0.03]
["bitfinex","SOLUSD",1755873177574,102.76,190.22,190.07,31.33121955]
["bitfinex","SOLUSD",1755873177761,0.28432314,190.21,190.12,19.29527976]
["bitfinex","SOLUSD",1755873177952,37.9,190.22,190.18,19.29527976]
["bitfinex","SOLUSD",1755873178143,37.9,190.22,190.16,19.29527976]
["bitfinex","SOLUSD",1755873178345,37.9,190.22,190.17,14.70643823]
["bitfinex","SOLUSD",1755873178555,37.9,190.22,190.14,14.70643823]
["bitfinex","SOLUSD",1755873178763,14.70643823,190.21,190.14,14.70643823]
["bitfinex","SOLUSD",1755873178976,37.9,190.22,190.18,14.70643823]
["bitfinex","SOLUSD",1755873179283,37.9,190.22,190.08,14.70643823]
["bitfinex","SOLUSD",1755873179284,14.70643823,190.19,190.09,0.03]
["bitfinex","SOLUSD",1755873179480,0.28432314,190.21,190.09,0.03]
["bitfinex","SOLUSD",1755873179643,0.28432314,190.21,190.12,14.70643823]
["bitfinex","SOLUSD",1755873179841,37.9,190.22,190.1,0.67]
["bitfinex","SOLUSD",1755873180072,37.9,190.22,190.17,14.70643823]
["bitfinex","SOLUSD",1755873180073,64.78,190.21,190.17,14.70643823]
["bitfinex","SOLUSD",1755873180368,0.28432314,190.17,190.08,0.67]
["bitfinex","SOLUSD",1755873180577,19.39513039,190.11,190.06,0.03]
["bitfinex","SOLUSD",1755873180743,64.76,190.11,190.08,0.03]
["bitfinex","SOLUSD",1755873181256,19.67945353,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873181643,64.74,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873181842,0.28432314,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873182048,65.02432314,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873182346,64.74,190.09,190.08,19.42513039]
["bitfinex","SOLUSD",1755873182558,19.39513039,190.19,190.08,0.7]
["bitfinex","SOLUSD",1755873182766,19.39513039,190.13,190.08,0.03]
["bitfinex","SOLUSD",1755873183051,19.39513039,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873183373,64.72,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873183669,64.72,190.12,190.08,0.03]
["bitfinex","SOLUSD",1755873183857,0.14216157,190.21,190.11,19.39513039]
["bitfinex","SOLUSD",1755873184041,64.7,190.2,190.09,0.04]
["bitfinex","SOLUSD",1755873184243,84.09513039,190.2,190.09,0.04]
["bitfinex","SOLUSD",1755873184446,63.9,190.22,190.17,19.39513039]
["bitfinex","SOLUSD",1755873184447,37.9,190.22,190.17,19.39513039]
["bitfinex","SOLUSD",1755873184648,37.9,190.22,190.08,26.03]
["bitfinex","SOLUSD",1755873184844,0.46,190.29,190.21,19.39513039]
["bitfinex","SOLUSD",1755873184845,0.06,190.29,190.21,19.39513039]
["bitfinex","SOLUSD",1755873185046,0.06,190.29,190.19,26.0]
["bitfinex","SOLUSD",1755873185047,0.06,190.29,190.27,19.39513039]
["bitfinex","SOLUSD",1755873185280,19.45513039,190.29,190.19,26.0]
["bitfinex","SOLUSD",1755873185450,19.39513039,190.26,190.18,0.67]
["bitfinex","SOLUSD",1755873185775,19.39513039,190.2,190.13,19.39513039]
["bitfinex","SOLUSD",1755873186080,0.28432314,190.18,190.08,0.07]
["bitfinex","SOLUSD",1755873186266,26.0,190.27,190.08,0.03]
["bitfinex","SOLUSD",1755873186267,19.39513039,190.12,190.08,0.03]
["bitfinex","SOLUSD",1755873186480,19.39513039,190.09,190.08,0.03]
["bitfinex","SOLUSD",1755873186783,5.26121955,190.07,190.0,100.0]
["bitfinex","SOLUSD",1755873187073,5.26121955,190.07,189.93,0.03]
["bitfinex","SOLUSD",1755873187074,26.0,189.98,189.93,0.03]
["bitfinex","SOLUSD",1755873187246,90.62,189.97,189.93,0.03]
["bitfinex","SOLUSD",1755873187454,19.67945353,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755873187673,64.88432314,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755873187878,64.6,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755873188060,37.92,189.99,189.93,0.03]
["bitfinex","SOLUSD",1755873188257,64.6,189.98,189.93,0.03]
["bitfinex","SOLUSD",1755873188567,64.6,189.98,189.95,19.39513039]
["bitfinex","SOLUSD",1755873188767,37.92,189.99,189.93,0.03]
["bitfinex","SOLUSD",1755873189068,37.92,189.99,189.97,19.39513039]
["bitfinex","SOLUSD",1755873189376,64.6,190.0,189.98,0.67]
["bitfinex","SOLUSD",1755873189582,19.39513039,189.99,189.94,0.67]
["bitfinex","SOLUSD",1755873189968,10.0,190.19,189.95,0.66]
["bitfinex","SOLUSD",1755873190170,23.14330507,190.22,190.02,19.39513039]
["bitfinex","SOLUSD",1755873190479,64.56,190.13,190.08,19.39513039]
["bitfinex","SOLUSD",1755873190661,64.56,190.13,190.03,0.67]
["bitfinex","SOLUSD",1755873190989,64.56,190.13,190.1,19.39513039]
["bitfinex","SOLUSD",1755873191276,9.73359923,190.28,190.12,19.39513039]
["bitfinex","SOLUSD",1755873191277,19.39513039,190.23,190.12,19.39513039]
["bitfinex","SOLUSD",1755873191486,37.92,190.28,190.13,0.67]
["bitfinex","SOLUSD",1755873191487,64.54,190.22,190.13,0.67]
["bitfinex","SOLUSD",1755873191647,64.54,190.22,190.17,19.39513039]
["bitfinex","SOLUSD",1755873191848,64.54,190.22,190.2,19.39513039]
["bitfinex","SOLUSD",1755873192072,64.54,190.22,190.08,26.0]
["bitfinex","SOLUSD",1755873192265,19.39513039,190.17,190.05,5.26177321]
["bitfinex","SOLUSD",1755873192468,64.54,190.22,190.08,0.67]
["bitfinex","SOLUSD",1755873192664,64.5,190.21,190.08,0.67]
["bitfinex","SOLUSD",1755873192863,37.92,190.28,190.2,19.39513039]
["bitfinex","SOLUSD",1755873193065,37.92,190.28,190.24,19.39513039]
["bitfinex","SOLUSD",1755873193287,37.92,190.28,190.15,26.0]
["bitfinex","SOLUSD",1755873193466,64.5,190.27,190.15,26.0]
["bitfinex","SOLUSD",1755873193664,19.39513039,190.22,190.16,0.04]
["bitfinex","SOLUSD",1755873193869,64.5,190.27,190.21,19.39513039]
["bitfinex","SOLUSD",1755873194179,64.5,190.27,190.16,0.04]
["bitfinex","SOLUSD",1755873194383,83.89513039,190.27,190.21,19.39513039]
["bitfinex","SOLUSD",1755873194683,37.92,190.28,190.23,19.39513039]
["bitfinex","SOLUSD",1755873194875,0.06,190.29,190.11,5.26010242]
["bitfinex","SOLUSD",1755873194876,0.06,190.29,190.27,19.39513039]
["bitfinex","SOLUSD",1755873195078,0.06,190.29,190.28,20.06513039]
["bitfinex","SOLUSD",1755873195265,0.06,190.29,190.24,0.67]
["bitfinex","SOLUSD",1755873195463,19.39513039,190.28,190.22,19.39513039]
["bitfinex","SOLUSD",1755873195665,0.06,190.29,190.24,19.39513039]
["bitfinex","SOLUSD",1755873195989,0.06,190.29,190.27,19.39513039]
["bitfinex","SOLUSD",1755873196189,0.06,190.29,190.22,19.39513039]
["bitfinex","SOLUSD",1755873196483,0.06,190.29,190.1,5.26038926]
["bitfinex","SOLUSD",1755873196484,0.06,190.29,190.2,19.39513039]
["bitfinex","SOLUSD",1755873196681,19.39513039,190.25,190.19,0.02]
["bitfinex","SOLUSD",1755873196871,19.39513039,190.23,190.07,5.26121955]
["bitfinex","SOLUSD",1755873197188,0.34432314,190.29,190.02,0.52626039]
["bitfinex","SOLUSD",1755873197189,83.77513039,190.22,190.16,19.39513039]
["bitfinex","SOLUSD",1755873197387,19.39513039,190.21,190.15,0.03]
["bitfinex","SOLUSD",1755873197680,64.38,190.22,190.15,0.03]
["bitfinex","SOLUSD",1755873197681,19.39513039,190.23,190.15,0.03]
["bitfinex","SOLUSD",1755873197986,0.06,190.24,190.22,19.39513039]
["bitfinex","SOLUSD",1755873198176,0.06,190.24,190.23,0.66]
["bitfinex","SOLUSD",1755873198381,0.06,190.24,190.23,20.05513039]
["bitfinex","SOLUSD",1755873198382,64.4,190.24,190.23,20.05513039]
["bitfinex","SOLUSD",1755873198683,0.06,190.31,190.26,26.0]
["bitfinex","SOLUSD",1755873198884,0.06,190.31,190.23,0.66]
["bitfinex","SOLUSD",1755873199100,19.45513039,190.31,190.23,0.66]
["bitfinex","SOLUSD",1755873199391,0.18,190.47,190.23,5.91679315]
["bitfinex","SOLUSD",1755873199575,64.3,190.4,190.29,26.0]
["bitfinex","SOLUSD",1755873199774,64.3,190.36,190.29,0.66]
["bitfinex","SOLUSD",1755873199960,64.3,190.36,190.19,0.52578999]
["bitfinex","SOLUSD",1755873199961,19.39513039,190.35,190.24,26.66]
["bitfinex","SOLUSD",1755873200169,64.3,190.36,190.24,0.66]
["bitfinex","SOLUSD",1755873200359,0.28432314,190.35,190.23,19.39513039]
["bitfinex","SOLUSD",1755873200560,0.28432314,190.35,190.03,26.34876435]
["bitfinex","SOLUSD",1755873200561,19.39513039,190.26,190.15,0.66]
["bitfinex","SOLUSD",1755873200759,19.39513039,190.24,190.18,19.39513039]
["bitfinex","SOLUSD",1755873201005,19.39513039,190.24,190.15,0.66]
["bitfinex","SOLUSD",1755873201006,0.28432314,190.21,190.15,19.39513039]
["bitfinex","SOLUSD",1755873201185,19.67945353,190.24,190.18,19.39513039]
["bitfinex","SOLUSD",1755873201359,19.39513039,190.2,190.13,19.39513039]
["bitfinex","SOLUSD",1755873201562,64.24,190.19,190.17,19.39513039]
["bitfinex","SOLUSD",1755873201867,13.13642995,190.32,190.03,5.262327]
["bitfinex","SOLUSD",1755873201868,0.18,190.35,190.18,20.05513039]
["bitfinex","SOLUSD",1755873202055,57.05146429,190.38,190.03,5.7885597]
["bitfinex","SOLUSD",1755873202056,19.39513039,190.23,190.12,0.66]
["bitfinex","SOLUSD",1755873202259,0.06,190.33,190.22,19.39513039]
["bitfinex","SOLUSD",1755873202491,0.06,190.33,190.24,40.69825412]
["bitfinex","SOLUSD",1755873202692,12.74806269,190.52,190.24,40.69825412]
["bitfinex","SOLUSD",1755873202693,0.18,190.51,190.3,26.0]
["bitfinex","SOLUSD",1755873202866,5.44963153,190.49,190.3,26.0]
["bitfinex","SOLUSD",1755873203183,64.4,190.48,190.31,0.65]
["bitfinex","SOLUSD",1755873203394,64.4,190.48,190.28,0.66]
["bitfinex","SOLUSD",1755873203395,0.18,190.47,190.28,0.66]
["bitfinex","SOLUSD",1755873203578,14.69825412,190.39,190.32,14.69825412]
["bitfinex","SOLUSD",1755873203781,64.18,190.38,190.27,26.66]
["bitfinex","SOLUSD",1755873204091,5.44963153,190.49,190.37,14.69825412]
["bitfinex","SOLUSD",1755873204304,64.18,190.48,190.45,14.69825412]
["bitfinex","SOLUSD",1755873204459,64.18,190.48,190.46,14.69825412]
["bitfinex","SOLUSD",1755873204665,64.18,190.48,190.37,0.65]
["bitfinex","SOLUSD",1755873204666,64.18,190.48,190.41,0.66]
["bitfinex","SOLUSD",1755873204996,63.68,190.48,190.41,0.66]
["bitfinex","SOLUSD",1755873205171,63.68,190.48,190.43,14.69825412]
["bitfinex","SOLUSD",1755873205370,0.14216157,190.47,190.34,0.66]
["bitfinex","SOLUSD",1755873205575,14.69825412,190.41,190.29,0.66]
["bitfinex","SOLUSD",1755873205773,0.14216157,190.46,190.34,14.69825412]
["bitfinex","SOLUSD",1755873205993,0.14216157,190.46,190.15,26.97993925]
["bitfinex","SOLUSD",1755873205994,14.98257726,190.35,190.22,0.66]
["bitfinex","SOLUSD",1755873206195,14.69825412,190.4,190.23,14.69825412]
["bitfinex","SOLUSD",1755873206196,0.28432314,190.29,190.23,14.69825412]
["bitfinex","SOLUSD",1755873206363,37.9,190.37,190.21,26.0]
["bitfinex","SOLUSD",1755873206364,57.26396065,190.37,190.21,26.0]
["bitfinex","SOLUSD",1755873206568,57.26396065,190.37,190.36,19.36396065]
["bitfinex","SOLUSD",1755873206569,37.9,190.37,190.36,19.36396065]
["bitfinex","SOLUSD",1755873206789,64.1,190.38,190.36,19.42396065]
["bitfinex","SOLUSD",1755873206992,64.1,190.43,190.37,20.02396065]
["bitfinex","SOLUSD",1755873207191,64.1,190.43,190.42,19.36396065]
["bitfinex","SOLUSD",1755873207394,0.2,190.49,190.42,20.02396065]
["bitfinex","SOLUSD",1755873207567,0.2,190.49,190.38,26.0]
["bitfinex","SOLUSD",1755873207568,0.06,190.52,190.48,19.36396065]
["bitfinex","SOLUSD",1755873207766,0.06,190.52,190.47,26.0]
["bitfinex","SOLUSD",1755873207767,0.06,190.52,190.43,0.65]
["bitfinex","SOLUSD",1755873207966,0.06,190.52,190.51,19.36396065]
["bitfinex","SOLUSD",1755873208172,0.06,190.52,190.44,26.0]
["bitfinex","SOLUSD",1755873208173,0.06,190.52,190.43,0.65]
["bitfinex","SOLUSD",1755873208468,0.06,190.52,190.36,26.0]
["bitfinex","SOLUSD",1755873208469,19.36396065,190.51,190.45,19.36396065]
["bitfinex","SOLUSD",1755873208664,0.06,190.52,190.5,19.36396065]
["bitfinex","SOLUSD",1755873208899,0.06,190.52,190.51,19.36396065]
["bitfinex","SOLUSD",1755873209069,0.06,190.52,190.42,0.61]
["bitfinex","SOLUSD",1755873209268,0.14216157,190.5,190.42,0.61]
["bitfinex","SOLUSD",1755873209580,0.06,190.52,190.45,19.36396065]
["bitfinex","SOLUSD",1755873209581,0.20216157,190.52,190.45,19.36396065]
["bitfinex","SOLUSD",1755873209794,0.06,190.52,190.44,19.36396065]
["bitfinex","SOLUSD",1755873210001,0.06,190.52,190.48,19.36396065]
["bitfinex","SOLUSD",1755873210175,0.06,190.52,190.51,19.36396065]
["bitfinex","SOLUSD",1755873210375,0.06,190.52,190.48,19.36396065]
["bitfinex","SOLUSD",1755873210576,0.06,190.52,190.51,19.36396065]
["bitfinex","SOLUSD",1755873210825,0.06,190.52,190.49,19.36396065]
["bitfinex","SOLUSD",1755873211012,0.06,190.52,190.5,19.36396065]
["bitfinex","SOLUSD",1755873211270,0.06,190.52,190.51,19.36396065]
["bitfinex","SOLUSD",1755873211576,0.06,190.52,190.51,20.02396065]
["bitfinex","SOLUSD",1755873212011,0.06,190.59,190.54,26.0]
["bitfinex","SOLUSD",1755873212188,0.06,190.59,190.58,19.36396065]
["bitfinex","SOLUSD",1755873212681,0.06,190.59,190.58,0.66]
["bitfinex","SOLUSD",1755873212870,0.06,190.59,190.58,19.36396065]
["bitfinex","SOLUSD",1755873213075,0.06,190.59,190.54,0.66]
["bitfinex","SOLUSD",1755873213270,0.06,190.59,190.55,0.66]
["bitfinex","SOLUSD",1755873213505,0.06,190.59,190.58,19.36396065]
["bitfinex","SOLUSD",1755873213967,0.06,190.59,190.5,5.24929338]
["bitfinex","SOLUSD",1755873213968,0.06,190.59,190.5,0.66]
["bitfinex","SOLUSD",1755873214174,0.06,190.59,190.56,19.36396065]
["bitfinex","SOLUSD",1755873214406,0.06,190.59,190.5,0.66]
["bitfinex","SOLUSD",1755873214616,63.88,190.58,190.5,0.66]
["bitfinex","SOLUSD",1755873214918,0.06,190.54,190.45,0.66]
["bitfinex","SOLUSD",1755873215286,0.06,190.54,190.39,0.66]
["bitfinex","SOLUSD",1755873215287,19.36396065,190.51,190.39,0.66]
["bitfinex","SOLUSD",1755873215619,19.36396065,190.53,190.47,19.36396065]
["bitfinex","SOLUSD",1755873215916,0.06,190.54,190.41,19.36396065]
["bitfinex","SOLUSD",1755873215917,19.36396065,190.48,190.41,19.36396065]
["bitfinex","SOLUSD",1755873216087,19.36396065,190.48,190.31,5.20587621]
["bitfinex","SOLUSD",1755873216088,19.36396065,190.42,190.35,20.02396065]
["bitfinex","SOLUSD",1755873216288,63.84,190.47,190.31,5.20587621]
["bitfinex","SOLUSD",1755873216289,19.36396065,190.39,190.31,0.66]
["bitfinex","SOLUSD",1755873216511,63.84,190.47,190.38,19.36396065]
["bitfinex","SOLUSD",1755873216822,83.20396065,190.47,190.35,0.66]
["bitfinex","SOLUSD",1755873217117,19.36396065,190.44,190.35,0.66]
["bitfinex","SOLUSD",1755873217322,0.28432314,190.46,190.32,0.66]
["bitfinex","SOLUSD",1755873217487,39.18211097,190.52,190.32,5.91411955]
["bitfinex","SOLUSD",1755873217488,0.06,190.52,190.32,5.91411955]
["bitfinex","SOLUSD",1755873217702,19.42396065,190.52,190.46,19.36396065]
["bitfinex","SOLUSD",1755873217918,62.18,190.51,190.35,26.0]
["bitfinex","SOLUSD",1755873218125,0.28432314,190.49,190.35,26.0]
["bitfinex","SOLUSD",1755873218416,0.06,190.52,190.32,18.38989088]
["bitfinex","SOLUSD",1755873218613,63.84,190.52,190.36,0.66]
["bitfinex","SOLUSD",1755873218788,63.84,190.52,190.51,19.36396065]
["bitfinex","SOLUSD",1755873219391,63.84,190.52,190.43,26.0]
["bitfinex","SOLUSD",1755873219820,63.84,190.52,190.42,0.66]
["bitfinex","SOLUSD",1755873220001,0.14216157,190.51,190.43,19.36396065]
["bitfinex","SOLUSD",1755873220201,0.06,190.52,190.5,19.36396065]
["bitfinex","SOLUSD",1755873220514,63.76,190.51,190.42,0.65]
["bitfinex","SOLUSD",1755873220826,63.76,190.51,190.32,18.39007986]
["bitfinex","SOLUSD",1755873220827,63.76,190.51,190.37,0.65]
["bitfinex","SOLUSD",1755873221121,63.76,190.51,190.32,5.25430853]
["bitfinex","SOLUSD",1755873221122,19.36396065,190.41,190.32,0.64]
["bitfinex","SOLUSD",1755873221290,63.74,190.4,190.35,19.36396065]
["bitfinex","SOLUSD",1755873221492,63.72,190.41,190.36,0.08]
["bitfinex","SOLUSD",1755873221697,63.72,190.41,190.4,19.36396065]
["bitfinex","SOLUSD",1755873221918,37.84,190.46,190.4,19.44396065]
["bitfinex","SOLUSD",1755873222123,37.84,190.46,190.34,0.09]
["bitfinex","SOLUSD",1755873222124,19.36396065,190.44,190.34,0.09]
["bitfinex","SOLUSD",1755873222297,19.36396065,190.4,190.33,19.36396065]
["bitfinex","SOLUSD",1755873222503,63.7,190.39,190.38,19.36396065]
["bitfinex","SOLUSD",1755873222720,63.7,190.39,190.28,0.03]
["bitfinex","SOLUSD",1755873222721,63.7,190.39,190.33,0.02]
["bitfinex","SOLUSD",1755873222899,63.7,190.4,190.38,19.36396065]
["bitfinex","SOLUSD",1755873223106,37.84,190.46,190.39,20.02396065]
["bitfinex","SOLUSD",1755873223107,63.68,190.43,190.39,20.02396065]
["bitfinex","SOLUSD",1755873223300,37.84,190.46,190.42,19.36396065]
["bitfinex","SOLUSD",1755873223627,63.68,190.5,190.35,26.0]
["bitfinex","SOLUSD",1755873223828,63.68,190.5,190.47,19.36396065]
["bitfinex","SOLUSD",1755873224119,63.66,190.49,190.48,19.36396065]
["bitfinex","SOLUSD",1755873224698,0.06,190.52,190.48,19.36396065]
["bitfinex","SOLUSD",1755873224699,0.06,190.52,190.48,20.02396065]
["bitfinex","SOLUSD",1755873224903,0.06,190.52,190.51,19.36396065]
["bitfinex","SOLUSD",1755873225400,0.06,190.54,190.51,20.02396065]
["bitfinex","SOLUSD",1755873225600,0.06,190.54,190.53,19.36396065]
["bitfinex","SOLUSD",1755873225828,0.06,190.54,190.52,0.66]
["bitfinex","SOLUSD",1755873226022,0.06,190.54,190.53,0.66]
["bitfinex","SOLUSD",1755873226212,0.06,190.54,190.39,0.28432314]
["bitfinex","SOLUSD",1755873226213,0.06,190.54,190.47,0.66]
["bitfinex","SOLUSD",1755873226424,0.06,190.54,190.53,19.36396065]
["bitfinex","SOLUSD",1755873226921,0.06,190.54,190.47,0.66]
["bitfinex","SOLUSD",1755873227113,0.06,190.54,190.51,19.36396065]
["bitfinex","SOLUSD",1755873227309,0.28432314,190.51,190.29,5.25513689]
["bitfinex","SOLUSD",1755873227508,19.36396065,190.51,190.45,19.36396065]
["bitfinex","SOLUSD",1755873227710,19.36396065,190.47,190.37,0.72]
["bitfinex","SOLUSD",1755873227905,19.36396065,190.44,190.33,0.72]
["bitfinex","SOLUSD",1755873228110,19.36396065,190.43,190.37,19.36396065]
["bitfinex","SOLUSD",1755873228306,19.36396065,190.4,190.33,19.36396065]
["bitfinex","SOLUSD",1755873228508,26.0,190.47,190.28,0.75]
["bitfinex","SOLUSD",1755873228509,0.28432314,190.38,190.28,0.75]
["bitfinex","SOLUSD",1755873228716,26.28432314,190.42,190.35,19.36396065]
["bitfinex","SOLUSD",1755873228717,19.36396065,190.42,190.35,19.36396065]
["bitfinex","SOLUSD",1755873228919,0.5,190.45,190.36,19.36396065]
["bitfinex","SOLUSD",1755873228920,63.56,190.41,190.36,19.36396065]
["bitfinex","SOLUSD",1755873229421,0.28432314,190.44,190.28,0.03]
["bitfinex","SOLUSD",1755873229625,19.36396065,190.41,190.31,26.0]
["bitfinex","SOLUSD",1755873229813,63.54,190.43,190.28,0.08]
["bitfinex","SOLUSD",1755873229814,19.36396065,190.32,190.28,0.03]
["bitfinex","SOLUSD",1755873230017,63.54,190.31,190.28,0.03]
["bitfinex","SOLUSD",1755873230231,0.28432314,190.38,190.29,0.72]
["bitfinex","SOLUSD",1755873230232,19.36396065,190.36,190.29,0.72]
["bitfinex","SOLUSD",1755873230414,19.36396065,190.3,190.28,0.03]
["bitfinex","SOLUSD",1755873230618,19.36396065,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755873230814,0.5,190.41,190.28,19.39396065]
["bitfinex","SOLUSD",1755873231012,0.5,190.46,190.29,0.72]
["bitfinex","SOLUSD",1755873231331,0.28432314,190.44,190.29,0.72]
["bitfinex","SOLUSD",1755873231633,19.36396065,190.39,190.32,19.36396065]
["bitfinex","SOLUSD",1755873231931,0.5,190.43,190.37,19.36396065]
["bitfinex","SOLUSD",1755873232248,19.36396065,190.48,190.42,19.36396065]
["bitfinex","SOLUSD",1755873232546,82.86396065,190.47,190.4,19.36396065]
["bitfinex","SOLUSD",1755873232715,0.06,190.54,190.46,19.36396065]
["bitfinex","SOLUSD",1755873232912,0.06,190.54,190.4,0.72]
["bitfinex","SOLUSD",1755873232913,63.48,190.53,190.48,19.36396065]
["bitfinex","SOLUSD",1755873233236,0.06,190.54,190.5,19.36396065]
["bitfinex","SOLUSD",1755873233404,0.06,190.54,190.5,0.72]
["bitfinex","SOLUSD",1755873233610,0.06,190.54,190.46,0.72]
["bitfinex","SOLUSD",1755873233809,19.36396065,190.53,190.41,26.72]
["bitfinex","SOLUSD",1755873234005,19.36396065,190.51,190.45,19.36396065]
["bitfinex","SOLUSD",1755873234228,0.34432314,190.54,190.44,19.36396065]
["bitfinex","SOLUSD",1755873234433,0.06,190.54,190.48,19.36396065]
["bitfinex","SOLUSD",1755873234833,0.06,190.54,190.42,0.72]
["bitfinex","SOLUSD",1755873234834,0.06,190.54,190.51,19.36396065]
["bitfinex","SOLUSD",1755873235008,0.06,190.54,190.53,19.36396065]
["bitfinex","SOLUSD",1755873235628,0.06,190.54,190.53,0.07]
["bitfinex","SOLUSD",1755873235837,0.06,190.54,190.49,0.72]
["bitfinex","SOLUSD",1755873236038,0.06,190.54,190.52,19.36396065]
["bitfinex","SOLUSD",1755873236222,0.06,190.54,190.53,20.08396065]
["bitfinex","SOLUSD",1755873236535,0.06,190.56,190.55,26.0]
["bitfinex","SOLUSD",1755873236830,0.06,190.59,190.55,45.36396065]
["bitfinex","SOLUSD",1755873237129,0.06,190.59,190.58,19.36396065]
["bitfinex","SOLUSD",1755873237934,0.06,190.59,190.58,20.08396065]
["bitfinex","SOLUSD",1755873238528,0.06,190.59,190.58,19.36396065]
["bitfinex","SOLUSD",1755873239214,0.06,190.59,190.54,0.72]
["bitfinex","SOLUSD",1755873239534,0.06,190.59,190.58,19.36396065]
["bitfinex","SOLUSD",1755873239727,0.06,190.63,190.58,19.36396065]
["bitfinex","SOLUSD",1755873239929,0.06,190.63,190.6,19.36396065]
["bitfinex","SOLUSD",1755873240642,0.06,190.63,190.6,20.08396065]
["bitfinex","SOLUSD",1755873241140,0.68,190.76,190.63,26.0]
["bitfinex","SOLUSD",1755873241348,63.28,190.76,190.68,19.36396065]
["bitfinex","SOLUSD",1755873241508,63.28,190.76,190.64,26.0]
["bitfinex","SOLUSD",1755873241509,0.14216157,190.75,190.67,19.36396065]
["bitfinex","SOLUSD",1755873241715,19.36396065,190.73,190.5,29.36396065]
["bitfinex","SOLUSD",1755873242031,19.36396065,190.66,190.51,0.05]
["bitfinex","SOLUSD",1755873242349,0.28432314,190.66,190.51,0.05]
["bitfinex","SOLUSD",1755873242539,0.28432314,190.64,190.51,0.05]
["bitfinex","SOLUSD",1755873242710,0.28432314,190.64,190.48,0.03]
["bitfinex","SOLUSD",1755873242711,19.36396065,190.56,190.48,0.03]
["bitfinex","SOLUSD",1755873242916,0.28432314,190.61,190.48,0.03]
["bitfinex","SOLUSD",1755873242917,19.64828379,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755873243136,20.32828379,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755873243741,0.96432314,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755873243929,64.16432314,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755873244126,63.2,190.5,190.48,19.39396065]
["bitfinex","SOLUSD",1755873244323,5.04,191.45,190.48,19.39396065]
["bitfinex","SOLUSD",1755873244324,0.68,190.69,190.52,26.0]
["bitfinex","SOLUSD",1755873244526,13.10838594,190.72,190.48,26.03]
["bitfinex","SOLUSD",1755873244824,19.36396065,190.64,190.57,19.36396065]
["bitfinex","SOLUSD",1755873245025,19.36396065,190.64,190.58,19.36396065]
["bitfinex","SOLUSD",1755873245234,0.68,190.66,190.53,0.72]
["bitfinex","SOLUSD",1755873245448,63.16,190.65,190.53,0.72]
["bitfinex","SOLUSD",1755873245651,19.36396065,190.64,190.57,19.36396065]
["bitfinex","SOLUSD",1755873245858,10.0,190.71,190.5,26.0]
["bitfinex","SOLUSD",1755873245859,0.68,190.72,190.63,19.36396065]
["bitfinex","SOLUSD",1755873246020,0.68,190.72,190.5,45.36396065]
["bitfinex","SOLUSD",1755873246021,19.36396065,190.68,190.56,0.72]
["bitfinex","SOLUSD",1755873246215,19.36396065,190.61,190.54,19.36396065]
["bitfinex","SOLUSD",1755873246420,0.68,190.68,190.6,19.36396065]
["bitfinex","SOLUSD",1755873246622,0.14216157,190.65,190.6,19.36396065]
["bitfinex","SOLUSD",1755873247117,0.28432314,190.64,190.57,19.36396065]
["bitfinex","SOLUSD",1755873247327,19.36396065,190.65,190.48,31.27981213]
["bitfinex","SOLUSD",1755873247521,63.12,190.64,190.63,19.36396065]
["bitfinex","SOLUSD",1755873247715,63.12,190.72,190.63,20.08396065]
["bitfinex","SOLUSD",1755873247945,63.12,190.72,190.71,19.36396065]
["bitfinex","SOLUSD",1755873248154,63.12,190.72,190.63,0.72]
["bitfinex","SOLUSD",1755873248155,63.12,190.72,190.67,19.36396065]
["bitfinex","SOLUSD",1755873248319,63.12,190.72,190.49,10.52496194]
["bitfinex","SOLUSD",1755873248320,0.68,190.71,190.61,19.36396065]
["bitfinex","SOLUSD",1755873248642,19.36396065,190.7,190.59,0.72]
["bitfinex","SOLUSD",1755873248817,63.12,190.72,190.48,18.40454963]
["bitfinex","SOLUSD",1755873248818,19.36396065,190.66,190.51,26.0]
["bitfinex","SOLUSD",1755873249019,0.28432314,190.68,190.6,19.36396065]
["bitfinex","SOLUSD",1755873249241,19.64828379,190.66,190.59,19.36396065]
["bitfinex","SOLUSD",1755873249448,19.36396065,190.65,190.58,19.36396065]
["bitfinex","SOLUSD",1755873249746,19.36396065,190.67,190.6,19.36396065]
["bitfinex","SOLUSD",1755873250042,0.06,190.68,190.64,19.36396065]
["bitfinex","SOLUSD",1755873250249,0.06,190.68,190.61,0.72]
["bitfinex","SOLUSD",1755873250434,0.06,190.68,190.67,19.36396065]
["bitfinex","SOLUSD",1755873250626,0.06,190.68,190.67,0.72]
["bitfinex","SOLUSD",1755873250828,0.06,190.68,190.67,19.36396065]
["bitfinex","SOLUSD",1755873251031,0.06,190.68,190.57,26.0]
["bitfinex","SOLUSD",1755873251222,0.06,190.68,190.67,19.36396065]
["bitfinex","SOLUSD",1755873251929,0.06,190.68,190.59,26.0]
["bitfinex","SOLUSD",1755873252147,0.06,190.68,190.67,19.36396065]
["bitfinex","SOLUSD",1755873252673,63.02,190.75,190.7,26.0]
["bitfinex","SOLUSD",1755873253241,0.06,190.71,190.6,26.03]
["bitfinex","SOLUSD",1755873253558,0.06,190.71,190.7,19.36396065]
["bitfinex","SOLUSD",1755873254540,0.7,190.89,190.73,26.0]
["bitfinex","SOLUSD",1755873254742,62.94,190.85,190.82,19.36396065]
["bitfinex","SOLUSD",1755873255066,62.94,190.85,190.81,19.36396065]
["bitfinex","SOLUSD",1755873255261,62.94,190.85,190.76,0.72]
["bitfinex","SOLUSD",1755873255446,62.94,190.85,190.74,26.0]
["bitfinex","SOLUSD",1755873255447,19.36396065,190.84,190.78,19.36396065]
["bitfinex","SOLUSD",1755873255771,0.28432314,190.84,190.77,19.36396065]
["bitfinex","SOLUSD",1755873255937,62.92,190.83,190.72,26.0]
["bitfinex","SOLUSD",1755873256137,62.92,190.83,190.79,19.36396065]
["bitfinex","SOLUSD",1755873256374,82.28396065,190.83,190.73,0.72]
["bitfinex","SOLUSD",1755873256551,19.36396065,190.8,190.71,26.0]
["bitfinex","SOLUSD",1755873256740,62.92,190.83,190.77,19.36396065]
["bitfinex","SOLUSD",1755873256936,0.28432314,190.82,190.72,0.72]
["bitfinex","SOLUSD",1755873257266,19.36396065,190.82,190.72,5.96303323]
["bitfinex","SOLUSD",1755873257472,62.92,190.83,190.76,19.36396065]
["bitfinex","SOLUSD",1755873257644,62.92,190.83,190.77,19.36396065]
["bitfinex","SOLUSD",1755873257842,9.15333407,190.86,190.81,19.36396065]
["bitfinex","SOLUSD",1755873258055,62.86,190.85,190.82,19.36396065]
["bitfinex","SOLUSD",1755873258439,62.86,190.85,190.75,26.0]
["bitfinex","SOLUSD",1755873258440,9.15333407,190.86,190.84,19.36396065]
["bitfinex","SOLUSD",1755873258661,9.15333407,190.86,190.75,45.36396065]
["bitfinex","SOLUSD",1755873258662,100.66,190.93,190.85,45.36396065]
["bitfinex","SOLUSD",1755873258861,100.66,190.93,190.92,19.36396065]
["bitfinex","SOLUSD",1755873258862,37.8,190.93,190.92,19.36396065]
["bitfinex","SOLUSD",1755873259040,8.1914797,191.04,190.92,20.03396065]
["bitfinex","SOLUSD",1755873259041,62.84,190.95,190.92,20.03396065]
["bitfinex","SOLUSD",1755873259238,62.84,190.95,190.94,19.36396065]
["bitfinex","SOLUSD",1755873259463,8.1914797,191.04,190.86,26.0]
["bitfinex","SOLUSD",1755873259464,82.20396065,190.99,190.86,26.0]
["bitfinex","SOLUSD",1755873259669,82.20396065,190.99,190.92,19.36396065]
["bitfinex","SOLUSD",1755873259670,19.36396065,190.98,190.92,19.36396065]
["bitfinex","SOLUSD",1755873260055,62.84,190.99,190.93,19.36396065]
["bitfinex","SOLUSD",1755873260371,62.84,190.99,190.97,19.36396065]
["bitfinex","SOLUSD",1755873260571,62.84,190.99,190.98,19.36396065]
["bitfinex","SOLUSD",1755873260761,62.84,190.99,190.96,19.36396065]
["bitfinex","SOLUSD",1755873260959,62.84,190.99,190.84,18.33997065]
["bitfinex","SOLUSD",1755873260960,19.36396065,190.97,190.84,5.23999161]
["bitfinex","SOLUSD",1755873261156,37.8,191.1,190.96,19.36396065]
["bitfinex","SOLUSD",1755873261157,0.72,191.04,190.96,19.36396065]
["bitfinex","SOLUSD",1755873261362,62.78,191.03,191.0,19.36396065]
["bitfinex","SOLUSD",1755873261673,19.36396065,191.01,190.79,5.24136485]
["bitfinex","SOLUSD",1755873261885,1.00432314,191.02,190.89,19.36396065]
["bitfinex","SOLUSD",1755873262063,19.36396065,190.95,190.89,19.36396065]
["bitfinex","SOLUSD",1755873262376,19.36396065,190.95,190.85,0.67]
["bitfinex","SOLUSD",1755873262377,38.52,191.1,190.94,19.36396065]
["bitfinex","SOLUSD",1755873262554,38.52,191.1,190.95,0.67]
["bitfinex","SOLUSD",1755873262753,62.74,191.09,191.02,19.36396065]
["bitfinex","SOLUSD",1755873262990,37.8,191.1,190.99,0.67]
["bitfinex","SOLUSD",1755873263164,62.74,191.08,190.99,26.0]
["bitfinex","SOLUSD",1755873263488,62.74,191.08,191.0,0.67]
["bitfinex","SOLUSD",1755873263675,19.36396065,191.03,190.85,26.0]
["bitfinex","SOLUSD",1755873263849,0.28432314,191.01,190.94,19.36396065]
["bitfinex","SOLUSD",1755873264053,0.28432314,191.01,190.82,45.02817835]
["bitfinex","SOLUSD",1755873264054,19.36396065,190.98,190.91,0.67]
["bitfinex","SOLUSD",1755873264254,82.06396065,190.97,190.82,18.34189287]
["bitfinex","SOLUSD",1755873264455,5.23320296,191.09,190.93,19.36396065]
["bitfinex","SOLUSD",1755873264677,0.28432314,191.0,190.94,19.36396065]
["bitfinex","SOLUSD",1755873264879,0.72,191.08,190.99,19.36396065]
["bitfinex","SOLUSD",1755873265088,62.68,191.07,190.99,26.0]
["bitfinex","SOLUSD",1755873265255,62.68,191.07,190.87,10.14216157]
["bitfinex","SOLUSD",1755873265454,62.68,191.07,191.0,19.36396065]
["bitfinex","SOLUSD",1755873265683,62.68,191.07,190.96,0.67]
["bitfinex","SOLUSD",1755873265858,19.36396065,191.02,190.91,26.0]
["bitfinex","SOLUSD",1755873266054,19.36396065,191.01,190.91,26.0]
["bitfinex","SOLUSD",1755873266284,19.36396065,190.99,190.9,0.67]
["bitfinex","SOLUSD",1755873266500,62.64,190.98,190.8,39.28061805]
["bitfinex","SOLUSD",1755873266652,19.36396065,191.03,190.82,10.0]
["bitfinex","SOLUSD",1755873266987,19.36396065,190.97,190.83,26.0]
["bitfinex","SOLUSD",1755873267160,19.36396065,190.96,190.9,19.36396065]
["bitfinex","SOLUSD",1755873267356,19.36396065,190.96,190.84,0.67]
["bitfinex","SOLUSD",1755873267560,19.36396065,190.95,190.84,0.67]
["bitfinex","SOLUSD",1755873267761,26.0,191.08,190.84,26.67]
["bitfinex","SOLUSD",1755873267982,13.08203162,191.11,190.84,26.67]
["bitfinex","SOLUSD",1755873267983,0.14216157,191.05,190.89,26.0]
["bitfinex","SOLUSD",1755873268153,0.72,191.04,190.98,19.36396065]
["bitfinex","SOLUSD",1755873268354,19.36396065,191.04,190.98,19.36396065]
["bitfinex","SOLUSD",1755873268573,19.36396065,191.04,190.87,26.0]
["bitfinex","SOLUSD",1755873268574,0.14216157,190.98,190.91,26.0]
["bitfinex","SOLUSD",1755873268775,81.94396065,190.97,190.91,19.36396065]
["bitfinex","SOLUSD",1755873268953,62.58,190.97,190.93,19.36396065]
["bitfinex","SOLUSD",1755873269163,62.56,190.98,190.96,19.36396065]
["bitfinex","SOLUSD",1755873269461,62.56,190.98,190.92,0.67]
["bitfinex","SOLUSD",1755873269658,62.56,190.98,190.97,19.36396065]
["bitfinex","SOLUSD",1755873270170,62.56,190.98,190.97,45.36396065]
["bitfinex","SOLUSD",1755873270670,62.56,190.98,190.92,0.67]
["bitfinex","SOLUSD",1755873270868,62.56,190.98,190.97,19.36396065]
["bitfinex","SOLUSD",1755873271466,62.56,190.98,190.96,19.36396065]
["bitfinex","SOLUSD",1755873271777,62.56,190.98,190.91,19.36396065]
["bitfinex","SOLUSD",1755873271965,19.36396065,190.93,190.82,0.67]
["bitfinex","SOLUSD",1755873272158,0.86216157,190.97,190.82,0.67]
["bitfinex","SOLUSD",1755873272159,0.28432314,190.97,190.82,0.67]
["bitfinex","SOLUSD",1755873272692,0.28432314,190.97,190.9,19.36396065]
["bitfinex","SOLUSD",1755873272867,0.06,191.0,190.93,19.36396065]
["bitfinex","SOLUSD",1755873273065,0.06,191.0,190.88,26.0]
["bitfinex","SOLUSD",1755873273066,62.46,190.99,190.9,0.67]
["bitfinex","SOLUSD",1755873273261,0.14216157,190.98,190.91,26.0]
["bitfinex","SOLUSD",1755873273581,62.46,190.97,190.93,19.36396065]
["bitfinex","SOLUSD",1755873273787,19.36396065,190.96,190.9,19.36396065]
["bitfinex","SOLUSD",1755873273971,0.28432314,190.96,190.91,19.36396065]
["bitfinex","SOLUSD",1755873274285,62.44,190.97,190.95,19.36396065]
["bitfinex","SOLUSD",1755873274578,62.44,190.97,190.92,0.67]
["bitfinex","SOLUSD",1755873274579,62.44,190.97,190.96,19.36396065]
["bitfinex","SOLUSD",1755873274980,0.06,191.0,190.96,0.67]
["bitfinex","SOLUSD",1755873275184,0.06,191.0,190.85,10.0]
["bitfinex","SOLUSD",1755873275185,0.06,191.0,190.99,19.36396065]
["bitfinex","SOLUSD",1755873275482,0.06,191.0,190.98,19.36396065]
["bitfinex","SOLUSD",1755873275784,0.06,191.0,190.99,19.36396065]
["bitfinex","SOLUSD",1755873276088,0.06,191.0,190.99,20.03396065]
["bitfinex","SOLUSD",1755873276394,2.73849126,191.23,190.99,20.03396065]
["bitfinex","SOLUSD",1755873276395,0.72,191.21,191.02,26.0]
["bitfinex","SOLUSD",1755873276568,19.36396065,191.18,191.03,0.67]
["bitfinex","SOLUSD",1755873276761,19.36396065,191.11,190.99,0.13]
["bitfinex","SOLUSD",1755873276961,62.38,191.1,191.01,19.36396065]
["bitfinex","SOLUSD",1755873277188,62.38,191.1,190.99,0.05]
["bitfinex","SOLUSD",1755873277367,62.38,191.1,191.04,26.0]
["bitfinex","SOLUSD",1755873277570,62.38,191.1,191.06,19.36396065]
["bitfinex","SOLUSD",1755873277781,0.72,191.18,191.09,19.36396065]
["bitfinex","SOLUSD",1755873277991,62.36,191.17,191.04,0.67]
["bitfinex","SOLUSD",1755873278162,0.14216157,191.16,191.1,19.36396065]
["bitfinex","SOLUSD",1755873278358,0.14216157,191.16,191.09,45.36396065]
["bitfinex","SOLUSD",1755873278665,0.72,191.15,191.04,26.0]
["bitfinex","SOLUSD",1755873279059,0.72,191.15,191.07,26.0]
["bitfinex","SOLUSD",1755873279292,62.32,191.14,191.08,19.36396065]
["bitfinex","SOLUSD",1755873279676,81.68396065,191.14,191.08,19.36396065]
["bitfinex","SOLUSD",1755873279886,19.36396065,191.12,191.06,26.0]
["bitfinex","SOLUSD",1755873280066,19.36396065,191.13,191.07,19.36396065]
["bitfinex","SOLUSD",1755873280266,62.32,191.14,191.12,26.0]
["bitfinex","SOLUSD",1755873280472,0.72,191.23,191.13,19.36396065]
["bitfinex","SOLUSD",1755873280683,62.3,191.22,191.13,5.31742531]
["bitfinex","SOLUSD",1755873280892,0.72,191.21,191.06,26.0]
["bitfinex","SOLUSD",1755873281063,0.72,191.21,191.11,26.0]
["bitfinex","SOLUSD",1755873281064,19.36396065,191.14,191.11,26.0]
["bitfinex","SOLUSD",1755873281393,62.28,191.13,191.09,26.0]
["bitfinex","SOLUSD",1755873281791,62.26,191.14,191.1,0.67]
["bitfinex","SOLUSD",1755873281993,0.72,191.23,191.13,19.36396065]
["bitfinex","SOLUSD",1755873281994,62.26,191.15,191.13,19.36396065]
["bitfinex","SOLUSD",1755873282195,81.62396065,191.17,191.12,26.0]
["bitfinex","SOLUSD",1755873282399,62.26,191.17,191.07,0.67]
["bitfinex","SOLUSD",1755873282611,62.26,191.17,191.11,19.36396065]
["bitfinex","SOLUSD",1755873282774,19.36396065,191.14,191.08,19.36396065]
["bitfinex","SOLUSD",1755873282975,62.24,191.13,191.06,5.2973014]
["bitfinex","SOLUSD",1755873283176,62.24,191.13,191.09,19.36396065]
["bitfinex","SOLUSD",1755873283505,62.24,191.13,191.1,19.36396065]
["bitfinex","SOLUSD",1755873283796,62.24,191.13,191.12,19.36396065]
["bitfinex","SOLUSD",1755873283979,0.20216157,191.18,191.06,11.0568242]
["bitfinex","SOLUSD",1755873283980,0.06,191.18,191.09,26.0]
["bitfinex","SOLUSD",1755873284179,62.22,191.17,191.16,19.36396065]
["bitfinex","SOLUSD",1755873284367,0.06,191.18,191.16,20.03396065]
["bitfinex","SOLUSD",1755873284568,0.06,191.21,191.17,20.03396065]
["bitfinex","SOLUSD",1755873284800,37.74,191.27,191.09,14.57412727]
["bitfinex","SOLUSD",1755873284801,37.74,191.27,191.23,26.0]
["bitfinex","SOLUSD",1755873285305,37.74,191.27,191.26,19.36396065]
["bitfinex","SOLUSD",1755873285476,23.69024413,191.34,191.26,0.67]
["bitfinex","SOLUSD",1755873285674,23.69024413,191.34,191.32,45.36396065]
["bitfinex","SOLUSD",1755873285878,23.69024413,191.34,191.32,26.0]
["bitfinex","SOLUSD",1755873286095,23.69024413,191.34,191.3,19.36396065]
["bitfinex","SOLUSD",1755873286270,23.69024413,191.34,191.3,26.0]
["bitfinex","SOLUSD",1755873286601,62.16,191.33,191.32,19.36396065]
["bitfinex","SOLUSD",1755873286782,62.16,191.33,191.3,26.0]
["bitfinex","SOLUSD",1755873287109,23.69024413,191.34,191.32,26.0]
["bitfinex","SOLUSD",1755873287309,23.69024413,191.34,191.29,26.0]
["bitfinex","SOLUSD",1755873287610,23.69024413,191.34,191.33,45.36396065]
["bitfinex","SOLUSD",1755873287791,23.69024413,191.34,191.3,0.68]
["bitfinex","SOLUSD",1755873287964,23.69024413,191.34,191.26,0.68]
["bitfinex","SOLUSD",1755873288311,23.69024413,191.34,191.28,19.36396065]
["bitfinex","SOLUSD",1755873288489,23.69024413,191.34,191.06,5.15295629]
["bitfinex","SOLUSD",1755873288490,62.75,191.33,191.06,5.15295629]
["bitfinex","SOLUSD",1755873288666,62.75,191.33,191.14,19.36396065]
["bitfinex","SOLUSD",1755873288667,0.28432314,191.28,191.14,19.36396065]
["bitfinex","SOLUSD",1755873288867,0.67,191.27,191.13,0.1]
["bitfinex","SOLUSD",1755873289101,0.28432314,191.25,191.13,0.1]
["bitfinex","SOLUSD",1755873289266,0.28432314,191.25,191.1,0.68]
["bitfinex","SOLUSD",1755873289267,0.67,191.24,191.1,0.68]
["bitfinex","SOLUSD",1755873289608,19.64828379,191.11,191.1,0.68]
["bitfinex","SOLUSD",1755873289821,19.64828379,191.11,190.79,0.52413648]
["bitfinex","SOLUSD",1755873289822,0.28432314,191.1,190.95,5.233944]
["bitfinex","SOLUSD",1755873290104,82.23612222,191.11,190.96,0.68]
["bitfinex","SOLUSD",1755873290105,0.28432314,191.08,190.96,0.68]
["bitfinex","SOLUSD",1755873290278,0.67,191.14,191.04,19.36396065]
["bitfinex","SOLUSD",1755873290481,19.36396065,191.07,190.97,0.68]
["bitfinex","SOLUSD",1755873290796,19.36396065,191.0,190.89,0.68]
["bitfinex","SOLUSD",1755873291103,0.28432314,191.04,190.95,19.36396065]
["bitfinex","SOLUSD",1755873291304,62.02,191.03,190.96,19.36396065]
["bitfinex","SOLUSD",1755873291505,0.67,191.1,190.97,0.68]
["bitfinex","SOLUSD",1755873291692,62.02,191.09,190.97,0.68]
["bitfinex","SOLUSD",1755873291881,73.72,191.24,191.08,19.36396065]
["bitfinex","SOLUSD",1755873291882,37.72,191.24,191.08,19.36396065]
["bitfinex","SOLUSD",1755873292088,37.72,191.24,190.97,0.68]
["bitfinex","SOLUSD",1755873292089,20.03396065,191.18,191.07,26.0]
["bitfinex","SOLUSD",1755873292381,10.0,191.31,190.95,10.0]
["bitfinex","SOLUSD",1755873292584,10.0,191.31,190.96,26.68]
["bitfinex","SOLUSD",1755873292585,19.36396065,191.25,190.96,26.68]
["bitfinex","SOLUSD",1755873292781,19.36396065,191.25,191.02,19.36396065]
["bitfinex","SOLUSD",1755873292782,26.0,191.22,191.02,19.36396065]
["bitfinex","SOLUSD",1755873293085,0.28432314,191.09,191.05,19.36396065]
["bitfinex","SOLUSD",1755873293290,0.14216157,191.13,191.08,19.36396065]
["bitfinex","SOLUSD",1755873293508,61.98,191.13,191.1,19.36396065]
["bitfinex","SOLUSD",1755873293802,61.98,191.13,191.07,26.0]
["bitfinex","SOLUSD",1755873293803,0.81216157,191.12,191.02,26.0]
["bitfinex","SOLUSD",1755873294102,0.67,191.22,191.14,26.0]
["bitfinex","SOLUSD",1755873294302,0.67,191.26,191.2,19.36396065]
["bitfinex","SOLUSD",1755873294503,61.96,191.25,191.17,26.0]
["bitfinex","SOLUSD",1755873294815,19.36396065,191.23,191.15,0.68]
["bitfinex","SOLUSD",1755873295115,62.63,191.25,191.13,45.36396065]
["bitfinex","SOLUSD",1755873295318,19.50612222,191.16,191.09,19.36396065]
["bitfinex","SOLUSD",1755873295609,0.14216157,191.18,191.11,19.36396065]
["bitfinex","SOLUSD",1755873295610,19.36396065,191.18,191.11,19.36396065]
["bitfinex","SOLUSD",1755873295923,0.28432314,191.17,191.13,19.36396065]
["bitfinex","SOLUSD",1755873296111,61.92,191.16,191.12,19.36396065]
["bitfinex","SOLUSD",1755873296315,19.36396065,191.14,191.04,0.08]
["bitfinex","SOLUSD",1755873296604,61.92,191.16,191.13,19.36396065]
["bitfinex","SOLUSD",1755873296910,26.48150091,191.38,191.02,18.32268872]
["bitfinex","SOLUSD",1755873296911,57.08396065,191.3,191.18,26.0]
["bitfinex","SOLUSD",1755873297086,61.9,191.29,191.19,0.22]
["bitfinex","SOLUSD",1755873297289,61.9,191.29,191.23,26.0]
["bitfinex","SOLUSD",1755873297609,37.72,191.3,191.23,26.0]
["bitfinex","SOLUSD",1755873297610,37.72,191.3,191.23,5.22930502]
["bitfinex","SOLUSD",1755873297919,37.72,191.3,191.22,26.0]
["bitfinex","SOLUSD",1755873297920,99.62,191.3,191.26,19.36396065]
["bitfinex","SOLUSD",1755873298084,19.36396065,191.38,191.27,26.0]
["bitfinex","SOLUSD",1755873298291,19.36396065,191.36,191.29,19.36396065]
["bitfinex","SOLUSD",1755873298515,19.36396065,191.36,191.3,19.36396065]
["bitfinex","SOLUSD",1755873298814,61.88,191.39,191.33,19.36396065]
["bitfinex","SOLUSD",1755873298988,61.88,191.39,191.33,20.04396065]
["bitfinex","SOLUSD",1755873299183,61.88,191.39,191.32,26.0]
["bitfinex","SOLUSD",1755873299489,61.88,191.39,191.33,25.27053254]
["bitfinex","SOLUSD",1755873300009,61.88,191.39,191.33,45.36396065]
["bitfinex","SOLUSD",1755873300307,0.06,191.38,191.33,26.68]
["bitfinex","SOLUSD",1755873300514,0.06,191.38,191.33,20.04396065]
["bitfinex","SOLUSD",1755873300697,0.06,191.38,191.37,45.36396065]
["bitfinex","SOLUSD",1755873301098,0.06,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755873301292,0.06,191.38,191.37,20.04396065]
["bitfinex","SOLUSD",1755873301490,0.67,191.46,191.32,7.83671886]
["bitfinex","SOLUSD",1755873301713,56.98,191.49,191.35,26.0]
["bitfinex","SOLUSD",1755873301889,0.81216157,191.48,191.35,26.0]
["bitfinex","SOLUSD",1755873302102,42.92012189,191.57,191.35,26.0]
["bitfinex","SOLUSD",1755873302319,2.72518717,191.62,191.41,26.0]
["bitfinex","SOLUSD",1755873302507,2.72518717,191.62,191.42,0.57241145]
["bitfinex","SOLUSD",1755873302815,2.73279533,191.68,191.57,26.0]
["bitfinex","SOLUSD",1755873303112,2.73279533,191.68,191.62,26.0]
["bitfinex","SOLUSD",1755873303285,3.40279533,191.68,191.53,0.68]
["bitfinex","SOLUSD",1755873303489,2.73279533,191.68,191.55,26.0]
["bitfinex","SOLUSD",1755873303687,15.685864,191.96,191.57,26.0]
["bitfinex","SOLUSD",1755873303688,61.72,191.71,191.57,26.0]
["bitfinex","SOLUSD",1755873303897,0.67,191.79,191.58,0.68]
["bitfinex","SOLUSD",1755873304309,0.67,191.79,191.59,26.0]
["bitfinex","SOLUSD",1755873304518,39.1,191.78,191.6,26.05]
["bitfinex","SOLUSD",1755873304695,0.67,191.82,191.61,10.68]
["bitfinex","SOLUSD",1755873304892,37.68,191.83,191.61,10.68]
["bitfinex","SOLUSD",1755873304893,0.67,191.89,191.81,19.36396065]
["bitfinex","SOLUSD",1755873305192,61.7,191.9,191.78,0.68]
["bitfinex","SOLUSD",1755873305392,24.51976438,191.95,191.66,0.52175727]
["bitfinex","SOLUSD",1755873305393,14.51976438,191.95,191.67,26.0]
["bitfinex","SOLUSD",1755873305601,14.51976438,191.95,191.71,26.0]
["bitfinex","SOLUSD",1755873305602,61.7,191.94,191.71,26.0]
["bitfinex","SOLUSD",1755873305804,19.36396065,191.86,191.77,19.36396065]
["bitfinex","SOLUSD",1755873306008,19.36396065,191.86,191.64,5.2181173]
["bitfinex","SOLUSD",1755873306009,0.67,191.89,191.69,26.0]
["bitfinex","SOLUSD",1755873306209,61.64,191.91,191.7,0.96432314]
["bitfinex","SOLUSD",1755873306509,61.64,191.91,191.65,0.68]
["bitfinex","SOLUSD",1755873306510,19.36396065,191.77,191.65,0.68]
["bitfinex","SOLUSD",1755873306733,61.64,191.76,191.52,5.08384339]
["bitfinex","SOLUSD",1755873306892,61.64,191.75,191.61,0.68]
["bitfinex","SOLUSD",1755873307088,61.64,191.74,191.61,0.68]
["bitfinex","SOLUSD",1755873307315,0.28432314,191.76,191.67,19.36396065]
["bitfinex","SOLUSD",1755873307510,61.64,191.75,191.61,0.68]
["bitfinex","SOLUSD",1755873307707,0.14216157,191.74,191.61,0.68]
["bitfinex","SOLUSD",1755873307899,0.14216157,191.74,191.56,0.68]
["bitfinex","SOLUSD",1755873307900,19.36396065,191.67,191.56,0.68]
["bitfinex","SOLUSD",1755873308099,0.14216157,191.7,191.56,0.68]
["bitfinex","SOLUSD",1755873308100,0.28432314,191.7,191.63,19.36396065]
["bitfinex","SOLUSD",1755873308461,10.0,191.8,191.66,19.36396065]
["bitfinex","SOLUSD",1755873308624,10.0,191.8,191.6,0.68]
["bitfinex","SOLUSD",1755873308625,0.67,191.74,191.6,0.68]
["bitfinex","SOLUSD",1755873308803,0.14216157,191.69,191.5,0.06]
["bitfinex","SOLUSD",1755873308996,61.62,191.76,191.5,0.06]
["bitfinex","SOLUSD",1755873308997,0.67,191.73,191.62,19.36396065]
["bitfinex","SOLUSD",1755873309226,19.36396065,191.64,191.55,0.11]
["bitfinex","SOLUSD",1755873309406,10.0,191.75,191.56,0.68]
["bitfinex","SOLUSD",1755873309720,0.203,211.98,191.74,19.36396065]
["bitfinex","SOLUSD",1755873309721,37.66,191.77,191.74,19.36396065]
["bitfinex","SOLUSD",1755873309899,37.66,191.77,191.75,19.36396065]
["bitfinex","SOLUSD",1755873310228,37.66,191.77,191.57,0.80632554]
["bitfinex","SOLUSD",1755873310229,61.58,191.86,191.76,45.36396065]
["bitfinex","SOLUSD",1755873310437,61.58,191.86,191.76,26.0]
["bitfinex","SOLUSD",1755873310723,19.36396065,191.82,191.76,26.0]
["bitfinex","SOLUSD",1755873310902,62.25,191.86,191.71,0.68]
["bitfinex","SOLUSD",1755873310903,19.36396065,191.79,191.71,0.68]
["bitfinex","SOLUSD",1755873311104,19.36396065,191.76,191.67,0.68]
["bitfinex","SOLUSD",1755873311301,0.67,191.85,191.7,26.0]
["bitfinex","SOLUSD",1755873311618,5.41015983,191.94,191.84,19.36396065]
["bitfinex","SOLUSD",1755873311807,62.19,191.93,191.7,31.21643315]
["bitfinex","SOLUSD",1755873311993,0.67,191.93,191.86,19.36396065]
["bitfinex","SOLUSD",1755873312201,0.2,191.94,191.71,0.80594433]
["bitfinex","SOLUSD",1755873312202,0.2,191.94,191.92,19.36396065]
["bitfinex","SOLUSD",1755873312397,0.2,191.94,191.87,26.68]
["bitfinex","SOLUSD",1755873312398,0.2,191.94,191.93,0.05]
["bitfinex","SOLUSD",1755873312697,0.2,191.94,191.87,0.05]
["bitfinex","SOLUSD",1755873312897,0.2,191.94,191.82,26.0]
["bitfinex","SOLUSD",1755873313092,0.2,191.94,191.86,26.0]
["bitfinex","SOLUSD",1755873313299,0.2,191.94,191.93,19.36396065]
["bitfinex","SOLUSD",1755873313512,61.2,192.0,191.87,0.68]
["bitfinex","SOLUSD",1755873313817,0.14216157,191.98,191.87,0.26]
["bitfinex","SOLUSD",1755873314028,19.36396065,191.92,191.83,2.088064]
["bitfinex","SOLUSD",1755873314232,0.14216157,191.98,191.68,0.52170283]
["bitfinex","SOLUSD",1755873314233,0.14216157,191.93,191.68,0.52170283]
["bitfinex","SOLUSD",1755873314525,10.95432314,191.91,191.75,0.05]
["bitfinex","SOLUSD",1755873314729,10.95432314,191.91,191.57,10.0]
["bitfinex","SOLUSD",1755873314730,0.14216157,191.89,191.73,0.1]
["bitfinex","SOLUSD",1755873314900,0.14216157,191.89,191.62,0.52186619]
["bitfinex","SOLUSD",1755873314901,26.0,191.81,191.63,0.1]
["bitfinex","SOLUSD",1755873315098,10.28432314,191.84,191.63,0.1]
["bitfinex","SOLUSD",1755873315099,0.67,191.8,191.63,0.1]
["bitfinex","SOLUSD",1755873315428,0.67,191.8,191.52,13.05320463]
["bitfinex","SOLUSD",1755873315429,0.28432314,191.71,191.5,3.29]
["bitfinex","SOLUSD",1755873315612,19.36396065,191.61,191.53,19.36396065]
["bitfinex","SOLUSD",1755873315953,36.0,191.72,191.5,8.510521]
["bitfinex","SOLUSD",1755873315954,37.6,191.68,191.6,19.36396065]
["bitfinex","SOLUSD",1755873316231,80.80396065,191.72,191.61,0.68]
["bitfinex","SOLUSD",1755873316431,0.67,191.72,191.56,0.68]
["bitfinex","SOLUSD",1755873316731,37.6,191.84,191.56,10.68]
["bitfinex","SOLUSD",1755873317027,37.6,191.84,191.57,11.2020024]
["bitfinex","SOLUSD",1755873317028,0.67,191.82,191.57,11.2020024]
["bitfinex","SOLUSD",1755873317224,10.67,191.82,191.58,0.7]
["bitfinex","SOLUSD",1755873317529,55.84450172,191.84,191.5,7.83186014]
["bitfinex","SOLUSD",1755873317530,19.36396065,191.62,191.5,2.61]
["bitfinex","SOLUSD",1755873317832,19.36396065,191.57,191.5,2.61]
["bitfinex","SOLUSD",1755873318129,61.42,191.61,191.4,0.7]
["bitfinex","SOLUSD",1755873318130,62.08,191.56,191.4,0.7]
["bitfinex","SOLUSD",1755873318329,61.42,191.55,191.4,10.7]
["bitfinex","SOLUSD",1755873318511,0.28432314,191.54,191.4,10.0]
["bitfinex","SOLUSD",1755873318717,26.0,191.5,191.4,10.0]
["bitfinex","SOLUSD",1755873318914,26.0,191.52,191.4,10.0]
["bitfinex","SOLUSD",1755873318915,26.0,191.45,191.4,10.0]
["bitfinex","SOLUSD",1755873319112,0.28432314,191.47,191.35,0.03]
["bitfinex","SOLUSD",1755873319113,99.02,191.44,191.35,0.03]
["bitfinex","SOLUSD",1755873319315,0.28432314,191.42,191.35,0.03]
["bitfinex","SOLUSD",1755873319610,61.42,191.41,191.35,0.03]
["bitfinex","SOLUSD",1755873320018,19.36396065,191.38,191.35,0.03]
["bitfinex","SOLUSD",1755873320211,37.6,191.43,191.35,0.03]
["bitfinex","SOLUSD",1755873320516,37.6,191.43,191.33,0.03]
["bitfinex","SOLUSD",1755873320517,36.28432314,191.41,191.33,0.03]
["bitfinex","SOLUSD",1755873320824,0.19,191.42,191.33,0.03]
["bitfinex","SOLUSD",1755873321025,0.28432314,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755873321224,80.80396065,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755873321409,61.44,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755873321613,0.16,191.41,191.33,0.03]
["bitfinex","SOLUSD",1755873321815,0.28432314,191.39,191.33,0.03]
["bitfinex","SOLUSD",1755873322013,0.28432314,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755873322224,61.44,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755873322432,0.28432314,191.42,191.33,0.03]
["bitfinex","SOLUSD",1755873322628,10.0,191.61,191.4,26.0]
["bitfinex","SOLUSD",1755873322825,37.62,191.66,191.53,26.0]
["bitfinex","SOLUSD",1755873323014,8.02470955,191.7,191.56,19.36396065]
["bitfinex","SOLUSD",1755873323215,8.02470955,191.7,191.55,26.0]
["bitfinex","SOLUSD",1755873323216,61.58,191.69,191.55,19.36396065]
["bitfinex","SOLUSD",1755873323415,19.36396065,191.59,191.49,0.7]
["bitfinex","SOLUSD",1755873323639,61.44,191.58,191.34,10.0]
["bitfinex","SOLUSD",1755873323939,10.16,191.68,191.26,0.52284847]
["bitfinex","SOLUSD",1755873323940,19.36396065,191.54,191.46,19.36396065]
["bitfinex","SOLUSD",1755873324137,0.16,191.61,191.43,0.7]
["bitfinex","SOLUSD",1755873324319,0.16,191.61,191.48,19.36396065]
["bitfinex","SOLUSD",1755873324514,61.44,191.6,191.5,19.36396065]
["bitfinex","SOLUSD",1755873324844,37.62,191.73,191.59,19.36396065]
["bitfinex","SOLUSD",1755873325040,37.62,191.73,191.57,26.0]
["bitfinex","SOLUSD",1755873325041,37.62,191.73,191.61,19.36396065]
["bitfinex","SOLUSD",1755873325347,19.36396065,191.63,191.53,26.0]
["bitfinex","SOLUSD",1755873325648,19.36396065,191.63,191.54,0.7]
["bitfinex","SOLUSD",1755873325856,42.83573242,191.73,191.54,0.7]
["bitfinex","SOLUSD",1755873325857,37.62,191.73,191.65,26.0]
["bitfinex","SOLUSD",1755873326141,19.36396065,192.0,191.75,26.0]
["bitfinex","SOLUSD",1755873326142,0.16,191.98,191.75,26.0]
["bitfinex","SOLUSD",1755873326327,0.16,191.92,191.75,26.0]
["bitfinex","SOLUSD",1755873326511,25.33434463,191.86,191.75,26.0]
["bitfinex","SOLUSD",1755873326707,0.16,191.92,191.68,26.0]
["bitfinex","SOLUSD",1755873326933,0.16,191.92,191.69,0.7]
["bitfinex","SOLUSD",1755873327125,0.16,191.92,191.55,10.0]
["bitfinex","SOLUSD",1755873327126,10.0,191.82,191.6,0.7]
["bitfinex","SOLUSD",1755873327341,49.75485811,191.99,191.65,25.33434463]
["bitfinex","SOLUSD",1755873327342,0.28432314,191.77,191.65,25.33434463]
["bitfinex","SOLUSD",1755873327538,0.28432314,191.71,191.6,0.7]
["bitfinex","SOLUSD",1755873327733,0.28432314,191.71,191.61,0.38]
["bitfinex","SOLUSD",1755873327734,61.58216157,191.71,191.61,0.38]
["bitfinex","SOLUSD",1755873327934,0.28432314,191.71,191.61,0.38]
["bitfinex","SOLUSD",1755873328136,37.64,191.76,191.61,0.38]
["bitfinex","SOLUSD",1755873328137,37.64,191.76,191.68,26.0]
["bitfinex","SOLUSD",1755873328338,37.64,191.76,191.69,0.47]
["bitfinex","SOLUSD",1755873328538,37.64,191.76,191.64,0.7]
["bitfinex","SOLUSD",1755873328734,25.33434463,191.66,191.59,25.33434463]
["bitfinex","SOLUSD",1755873328935,25.33434463,191.66,191.44,10.0]
["bitfinex","SOLUSD",1755873328936,0.44432314,191.72,191.54,0.7]
["bitfinex","SOLUSD",1755873329138,0.28432314,191.65,191.54,26.03434463]
["bitfinex","SOLUSD",1755873329447,0.16,191.72,191.58,25.33434463]
["bitfinex","SOLUSD",1755873329448,61.42,191.64,191.58,25.33434463]
["bitfinex","SOLUSD",1755873329649,37.64,191.76,191.62,25.33434463]
["bitfinex","SOLUSD",1755873329650,0.28432314,191.75,191.62,25.33434463]
["bitfinex","SOLUSD",1755873329851,0.28432314,191.75,191.48,15.50659177]
["bitfinex","SOLUSD",1755873330054,61.42,191.74,191.67,25.33434463]
["bitfinex","SOLUSD",1755873330224,61.42,191.74,191.65,0.7]
["bitfinex","SOLUSD",1755873330550,61.42,191.79,191.65,0.7]
["bitfinex","SOLUSD",1755873330730,2.72099152,191.95,191.78,25.33434463]
["bitfinex","SOLUSD",1755873330952,25.33434463,191.93,191.85,25.33434463]
["bitfinex","SOLUSD",1755873331133,25.33434463,191.93,191.7,25.33434463]
["bitfinex","SOLUSD",1755873331134,25.33434463,191.94,191.83,0.7]
["bitfinex","SOLUSD",1755873331447,2.72099152,191.95,191.72,0.7]
["bitfinex","SOLUSD",1755873331448,0.06,191.85,191.72,0.7]
["bitfinex","SOLUSD",1755873331939,0.06,191.85,191.72,26.7]
["bitfinex","SOLUSD",1755873332139,25.33434463,191.81,191.73,25.33434463]
["bitfinex","SOLUSD",1755873332448,61.56216157,191.81,191.72,0.7]
["bitfinex","SOLUSD",1755873332648,0.14216157,191.79,191.69,0.7]
["bitfinex","SOLUSD",1755873332842,61.52216157,191.79,191.69,0.7]
["bitfinex","SOLUSD",1755873333043,61.52216157,191.79,191.55,0.5220569]
["bitfinex","SOLUSD",1755873333044,0.28432314,191.74,191.66,25.33434463]
["bitfinex","SOLUSD",1755873333244,25.33434463,191.73,191.66,25.33434463]
["bitfinex","SOLUSD",1755873333550,86.99866777,191.72,191.63,0.69]
["bitfinex","SOLUSD",1755873333772,86.99866777,191.72,191.59,25.33434463]
["bitfinex","SOLUSD",1755873333773,61.38,191.72,191.59,25.33434463]
["bitfinex","SOLUSD",1755873334055,0.16,191.74,191.47,0.03]
["bitfinex","SOLUSD",1755873334056,0.16,191.74,191.64,25.33434463]
["bitfinex","SOLUSD",1755873334278,87.38,191.73,191.55,0.7]
["bitfinex","SOLUSD",1755873334551,0.28432314,191.72,191.61,25.33434463]
["bitfinex","SOLUSD",1755873334733,37.6,191.78,191.55,26.0]
["bitfinex","SOLUSD",1755873334934,25.33434463,191.76,191.62,26.7]
["bitfinex","SOLUSD",1755873335137,0.14216157,191.68,191.49,26.0]
["bitfinex","SOLUSD",1755873335339,0.28432314,191.68,191.58,26.0]
["bitfinex","SOLUSD",1755873335536,25.33434463,191.64,191.56,0.7]
["bitfinex","SOLUSD",1755873335751,0.14216157,191.66,191.6,25.33434463]
["bitfinex","SOLUSD",1755873335926,37.6,191.78,191.47,0.03]
["bitfinex","SOLUSD",1755873335927,0.14216157,191.71,191.61,0.7]
["bitfinex","SOLUSD",1755873336125,25.33434463,191.68,191.45,10.0]
["bitfinex","SOLUSD",1755873336354,0.14216157,191.65,191.48,0.7]
["bitfinex","SOLUSD",1755873336549,0.14216157,191.56,191.48,0.7]
["bitfinex","SOLUSD",1755873336751,61.38,191.56,191.55,25.33434463]
["bitfinex","SOLUSD",1755873336938,10.0,191.72,191.55,25.33434463]
["bitfinex","SOLUSD",1755873336939,0.16,191.69,191.55,0.7]
["bitfinex","SOLUSD",1755873337142,0.28432314,191.64,191.55,0.7]
["bitfinex","SOLUSD",1755873337338,0.28432314,191.64,191.58,25.33434463]
["bitfinex","SOLUSD",1755873337671,25.33434463,191.61,191.55,0.7]
["bitfinex","SOLUSD",1755873337853,0.28432314,191.56,191.49,25.36434463]
["bitfinex","SOLUSD",1755873338056,25.33434463,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755873338243,61.38,191.51,191.49,0.03]
["bitfinex","SOLUSD",1755873338468,61.38,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755873338646,31.21801738,191.65,191.51,25.33434463]
["bitfinex","SOLUSD",1755873338964,31.21801738,191.65,191.49,0.03]
["bitfinex","SOLUSD",1755873338965,0.28432314,191.63,191.52,0.7]
["bitfinex","SOLUSD",1755873339261,0.28432314,191.61,191.52,0.7]
["bitfinex","SOLUSD",1755873339557,0.16,191.77,191.6,25.33434463]
["bitfinex","SOLUSD",1755873339731,0.16,191.77,191.59,26.0]
["bitfinex","SOLUSD",1755873339732,94.3,191.76,191.59,26.0]
["bitfinex","SOLUSD",1755873339937,25.33434463,191.69,191.6,0.7]
["bitfinex","SOLUSD",1755873340132,25.33434463,191.65,191.49,0.03]
["bitfinex","SOLUSD",1755873340333,26.0,191.73,191.49,0.03]
["bitfinex","SOLUSD",1755873340334,25.61866777,191.63,191.55,25.33434463]
["bitfinex","SOLUSD",1755873340630,61.38,191.65,191.56,0.03]
["bitfinex","SOLUSD",1755873340837,25.61866777,191.64,191.56,0.03]
["bitfinex","SOLUSD",1755873341057,0.28432314,191.64,191.57,25.33434463]
["bitfinex","SOLUSD",1755873341249,0.16,191.72,191.6,25.33434463]
["bitfinex","SOLUSD",1755873341439,0.14216157,191.7,191.61,25.33434463]
["bitfinex","SOLUSD",1755873341634,25.33434463,191.63,191.5,0.03]
["bitfinex","SOLUSD",1755873341953,25.33434463,191.62,191.55,25.33434463]
["bitfinex","SOLUSD",1755873342139,0.28432314,191.61,191.56,25.33434463]
["bitfinex","SOLUSD",1755873342345,0.28432314,191.59,191.53,0.7]
["bitfinex","SOLUSD",1755873342545,0.28432314,191.53,191.49,0.03]
["bitfinex","SOLUSD",1755873342753,61.38,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755873342952,0.28432314,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755873343263,61.38,191.51,191.49,0.03]
["bitfinex","SOLUSD",1755873343482,0.28432314,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755873344049,25.61866777,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755873344365,61.66432314,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755873344567,0.28432314,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755873344737,87.01866777,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755873344930,61.68432314,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755873345133,87.01866777,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755873345435,5.22047851,191.56,191.49,25.36434463]
["bitfinex","SOLUSD",1755873345634,0.14216157,191.47,191.34,0.06]
["bitfinex","SOLUSD",1755873345842,0.28432314,191.47,191.34,0.06]
["bitfinex","SOLUSD",1755873346157,0.28432314,191.47,191.29,0.06]
["bitfinex","SOLUSD",1755873346158,0.07,191.46,191.29,0.06]
["bitfinex","SOLUSD",1755873346658,0.07,191.46,191.27,25.33434463]
["bitfinex","SOLUSD",1755873346659,0.28432314,191.34,191.27,25.33434463]
["bitfinex","SOLUSD",1755873346961,61.68432314,191.34,191.29,0.03]
["bitfinex","SOLUSD",1755873347144,87.01866777,191.34,191.29,0.03]
["bitfinex","SOLUSD",1755873347345,26.0,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755873347549,26.0,191.32,191.18,0.03]
["bitfinex","SOLUSD",1755873347550,0.28432314,191.31,191.18,0.03]
["bitfinex","SOLUSD",1755873347752,26.0,191.24,191.18,0.03]
["bitfinex","SOLUSD",1755873347948,25.33434463,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755873348154,51.61866777,191.17,191.16,1e-08]
["bitfinex","SOLUSD",1755873348462,26.28432314,191.16,191.08,2.72852843]
["bitfinex","SOLUSD",1755873348766,0.28432314,191.08,190.98,0.27]
["bitfinex","SOLUSD",1755873349068,0.28432314,191.06,190.98,0.27]
["bitfinex","SOLUSD",1755873349262,26.0,191.16,191.04,19.22069005]
["bitfinex","SOLUSD",1755873349444,26.0,191.16,190.99,0.21]
["bitfinex","SOLUSD",1755873349445,0.28432314,191.15,191.1,19.22069005]
["bitfinex","SOLUSD",1755873349640,19.50501319,191.13,191.03,0.7]
["bitfinex","SOLUSD",1755873349855,0.28432314,191.07,191.01,19.22069005]
["bitfinex","SOLUSD",1755873350076,19.22069005,191.11,191.04,19.22069005]
["bitfinex","SOLUSD",1755873350375,61.42,191.1,191.05,0.69]
["bitfinex","SOLUSD",1755873350683,37.64,191.19,191.06,0.7]
["bitfinex","SOLUSD",1755873350684,0.14216157,191.12,191.06,0.7]
["bitfinex","SOLUSD",1755873350868,5.22785422,191.29,191.06,0.7]
["bitfinex","SOLUSD",1755873351174,99.12,191.28,191.06,0.7]
["bitfinex","SOLUSD",1755873351371,61.46,191.27,191.06,0.7]
["bitfinex","SOLUSD",1755873351571,25.53001635,191.26,191.1,26.0]
["bitfinex","SOLUSD",1755873351887,61.46,191.25,191.11,0.7]
["bitfinex","SOLUSD",1755873352084,25.53001635,191.32,191.11,0.7]
["bitfinex","SOLUSD",1755873352256,5.22384161,191.43,191.11,0.7]
["bitfinex","SOLUSD",1755873352257,25.53001635,191.24,191.11,26.7]
["bitfinex","SOLUSD",1755873352458,61.46,191.31,191.14,25.53001635]
["bitfinex","SOLUSD",1755873352459,25.53001635,191.21,191.14,25.53001635]
["bitfinex","SOLUSD",1755873352684,61.46,191.2,191.11,0.7]
["bitfinex","SOLUSD",1755873352881,37.66,191.33,191.19,25.53001635]
["bitfinex","SOLUSD",1755873353193,37.66,191.33,190.98,0.1]
["bitfinex","SOLUSD",1755873353194,61.46,191.32,191.14,0.7]
["bitfinex","SOLUSD",1755873353512,26.14216157,191.28,191.14,0.7]
["bitfinex","SOLUSD",1755873353696,37.66,191.33,191.17,26.0]
["bitfinex","SOLUSD",1755873353863,37.66,191.33,191.19,26.0]
["bitfinex","SOLUSD",1755873354061,61.48,191.33,191.32,25.53001635]
["bitfinex","SOLUSD",1755873354470,25.53001635,191.39,191.14,18.59546042]
["bitfinex","SOLUSD",1755873354471,25.53001635,191.45,191.26,26.0]
["bitfinex","SOLUSD",1755873354656,61.48,191.44,191.27,0.05]
["bitfinex","SOLUSD",1755873354859,25.53001635,191.38,191.27,0.05]
["bitfinex","SOLUSD",1755873355058,37.68,191.48,191.27,0.05]
["bitfinex","SOLUSD",1755873355267,25.53001635,191.42,191.35,25.53001635]
["bitfinex","SOLUSD",1755873355468,37.68,191.48,191.4,25.53001635]
["bitfinex","SOLUSD",1755873355780,61.48,191.41,191.35,0.06]
["bitfinex","SOLUSD",1755873355999,61.48,191.41,191.31,0.05]
["bitfinex","SOLUSD",1755873356164,37.68,191.48,191.31,0.05]
["bitfinex","SOLUSD",1755873356591,61.48,191.47,191.31,0.05]
["bitfinex","SOLUSD",1755873356893,10.0,191.62,191.31,0.05]
["bitfinex","SOLUSD",1755873356894,61.46,191.49,191.46,25.53001635]
["bitfinex","SOLUSD",1755873357059,61.46,191.49,191.48,25.53001635]
["bitfinex","SOLUSD",1755873357271,61.46,191.49,191.42,0.06]
["bitfinex","SOLUSD",1755873357473,61.46,191.49,191.38,0.23]
["bitfinex","SOLUSD",1755873357674,86.99001635,191.49,191.38,0.23]
["bitfinex","SOLUSD",1755873358003,61.46,191.49,191.38,0.23]
["bitfinex","SOLUSD",1755873358185,61.46,191.48,191.44,25.53001635]
["bitfinex","SOLUSD",1755873358587,61.46,191.48,191.43,25.53001635]
["bitfinex","SOLUSD",1755873358792,61.46,191.48,191.38,0.23]
["bitfinex","SOLUSD",1755873358996,55.94922212,191.58,191.47,25.53001635]
["bitfinex","SOLUSD",1755873358997,37.68,191.58,191.47,25.53001635]
["bitfinex","SOLUSD",1755873359173,37.68,191.58,191.44,0.25]
["bitfinex","SOLUSD",1755873359376,61.46,191.57,191.46,25.53001635]
["bitfinex","SOLUSD",1755873359596,61.46,191.57,191.5,25.53001635]
["bitfinex","SOLUSD",1755873359809,61.46,191.56,191.45,5.57320499]
["bitfinex","SOLUSD",1755873359974,37.68,191.58,191.46,0.06]
["bitfinex","SOLUSD",1755873360169,37.68,191.58,191.31,10.52271182]
["bitfinex","SOLUSD",1755873360170,61.46,191.57,191.31,10.52271182]
["bitfinex","SOLUSD",1755873360493,25.53001635,191.44,191.36,0.06]
["bitfinex","SOLUSD",1755873360677,61.46,191.57,191.36,0.06]
["bitfinex","SOLUSD",1755873360678,42.89978001,191.58,191.43,25.53001635]
["bitfinex","SOLUSD",1755873360876,37.68,191.58,191.4,0.09]
["bitfinex","SOLUSD",1755873361072,26.0,191.54,191.43,25.53001635]
["bitfinex","SOLUSD",1755873361299,0.14216157,191.52,191.36,0.7]
["bitfinex","SOLUSD",1755873361595,42.89982212,191.58,191.36,0.7]
["bitfinex","SOLUSD",1755873361596,37.68,191.58,191.36,0.7]
["bitfinex","SOLUSD",1755873361800,61.44,191.57,191.4,26.0]
["bitfinex","SOLUSD",1755873362094,61.44,191.56,191.41,0.69]
["bitfinex","SOLUSD",1755873362299,25.53001635,191.49,191.37,0.7]
["bitfinex","SOLUSD",1755873362500,61.44,191.49,191.48,25.53001635]
["bitfinex","SOLUSD",1755873362800,37.74,191.58,191.47,25.53001635]
["bitfinex","SOLUSD",1755873362996,0.14216157,191.5,191.38,26.0]
["bitfinex","SOLUSD",1755873363296,0.14216157,191.53,191.43,25.53001635]
["bitfinex","SOLUSD",1755873363511,26.0,191.54,191.39,0.7]
["bitfinex","SOLUSD",1755873363512,25.53001635,191.49,191.39,0.7]
["bitfinex","SOLUSD",1755873363703,0.14216157,191.53,191.45,25.53001635]
["bitfinex","SOLUSD",1755873363890,0.28432314,191.51,191.41,25.53001635]
["bitfinex","SOLUSD",1755873364090,0.28432314,191.51,191.22,26.26395476]
["bitfinex","SOLUSD",1755873364091,25.53001635,191.43,191.37,25.53001635]
["bitfinex","SOLUSD",1755873364401,0.28432314,191.45,191.33,25.53001635]
["bitfinex","SOLUSD",1755873364402,61.44,191.42,191.33,25.53001635]
["bitfinex","SOLUSD",1755873364574,86.97001635,191.41,191.32,0.7]
["bitfinex","SOLUSD",1755873364779,25.53001635,191.36,191.27,0.7]
["bitfinex","SOLUSD",1755873364984,25.53001635,191.31,191.24,25.53001635]
["bitfinex","SOLUSD",1755873365194,25.53001635,191.29,191.2,0.7]
["bitfinex","SOLUSD",1755873365395,61.44,191.31,191.2,0.7]
["bitfinex","SOLUSD",1755873365396,61.72432314,191.31,191.23,25.53001635]
["bitfinex","SOLUSD",1755873365600,61.44,191.3,191.23,25.53001635]
["bitfinex","SOLUSD",1755873365803,61.44,191.3,191.29,25.53001635]
["bitfinex","SOLUSD",1755873366004,61.44,191.3,191.29,26.22001635]
["bitfinex","SOLUSD",1755873366208,61.44,191.3,191.29,25.53001635]
["bitfinex","SOLUSD",1755873366400,61.44,191.3,191.23,0.69]
["bitfinex","SOLUSD",1755873366603,25.53001635,191.29,191.23,25.53001635]
["bitfinex","SOLUSD",1755873366810,26.0,191.36,191.27,25.53001635]
["bitfinex","SOLUSD",1755873366986,25.53001635,191.34,191.28,25.53001635]
["bitfinex","SOLUSD",1755873367190,25.53001635,191.34,191.24,0.7]
["bitfinex","SOLUSD",1755873367514,61.44,191.35,191.24,0.7]
["bitfinex","SOLUSD",1755873367816,5.22604595,191.35,191.19,26.0]
["bitfinex","SOLUSD",1755873368124,25.53001635,191.31,191.2,0.7]
["bitfinex","SOLUSD",1755873368423,25.81433949,191.33,191.21,26.0]
["bitfinex","SOLUSD",1755873368582,13.05935774,191.44,191.3,25.53001635]
["bitfinex","SOLUSD",1755873368785,37.66,191.39,191.24,0.06]
["bitfinex","SOLUSD",1755873368986,25.53001635,191.35,191.28,25.53001635]
["bitfinex","SOLUSD",1755873369231,25.53001635,191.34,191.27,25.53001635]
["bitfinex","SOLUSD",1755873369383,61.44,191.38,191.24,25.53001635]
["bitfinex","SOLUSD",1755873369384,0.14216157,191.35,191.24,25.53001635]
["bitfinex","SOLUSD",1755873369584,0.14216157,191.32,191.23,25.53001635]
["bitfinex","SOLUSD",1755873369898,61.44,191.31,191.24,0.06]
["bitfinex","SOLUSD",1755873370095,61.44,191.31,191.18,26.0]
["bitfinex","SOLUSD",1755873370096,25.53001635,191.32,191.15,5.17563496]
["bitfinex","SOLUSD",1755873370296,61.44,191.31,191.2,0.13]
["bitfinex","SOLUSD",1755873370501,25.67217792,191.33,191.27,25.53001635]
["bitfinex","SOLUSD",1755873370690,25.53001635,191.43,191.32,25.53001635]
["bitfinex","SOLUSD",1755873371040,25.53001635,191.38,191.25,0.7]
["bitfinex","SOLUSD",1755873371206,61.48,191.42,191.18,26.0]
["bitfinex","SOLUSD",1755873371207,25.53001635,191.4,191.29,0.7]
["bitfinex","SOLUSD",1755873371408,25.53001635,191.33,191.25,0.69]
["bitfinex","SOLUSD",1755873371597,0.06,191.41,191.25,0.69]
["bitfinex","SOLUSD",1755873371598,61.42,191.32,191.25,0.69]
["bitfinex","SOLUSD",1755873371796,61.42,191.32,191.27,25.53001635]
["bitfinex","SOLUSD",1755873372124,86.95001635,191.32,191.21,0.72]
["bitfinex","SOLUSD",1755873372337,80.58700187,191.32,191.25,19.16700187]
["bitfinex","SOLUSD",1755873372534,80.58700187,191.32,191.21,0.72]
["bitfinex","SOLUSD",1755873372535,0.28432314,191.28,191.21,0.72]
["bitfinex","SOLUSD",1755873372711,19.16700187,191.27,191.21,19.19700187]
["bitfinex","SOLUSD",1755873373026,19.16700187,191.27,191.21,0.03]
["bitfinex","SOLUSD",1755873373218,61.42,191.32,191.21,0.03]
["bitfinex","SOLUSD",1755873373428,19.16700187,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755873373604,80.87132501,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755873373806,61.70432314,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755873374013,61.42,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755873374230,61.42,191.22,191.21,19.19700187]
["bitfinex","SOLUSD",1755873374542,37.68,191.25,191.21,19.19700187]
["bitfinex","SOLUSD",1755873374543,37.68,191.25,191.21,19.89700187]
["bitfinex","SOLUSD",1755873374731,61.42,191.23,191.22,0.7]
["bitfinex","SOLUSD",1755873374905,61.42,191.23,191.21,0.03]
["bitfinex","SOLUSD",1755873375225,0.28432314,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755873375535,0.28432314,191.22,190.96,10.0]
["bitfinex","SOLUSD",1755873375536,0.34432314,191.22,191.08,0.7]
["bitfinex","SOLUSD",1755873375705,0.28432314,191.17,191.03,6.07694095]
["bitfinex","SOLUSD",1755873375906,26.28432314,191.19,191.03,0.03]
["bitfinex","SOLUSD",1755873375907,19.45132501,191.11,191.03,0.03]
["bitfinex","SOLUSD",1755873376228,0.28432314,191.07,191.03,0.03]
["bitfinex","SOLUSD",1755873376403,37.68,191.06,191.03,0.03]
["bitfinex","SOLUSD",1755873376599,37.96432314,191.06,191.05,0.1]
["bitfinex","SOLUSD",1755873377003,99.38432314,191.06,191.05,0.1]
["bitfinex","SOLUSD",1755873377215,57.13132501,191.06,191.05,0.1]
["bitfinex","SOLUSD",1755873377414,37.68,191.06,191.05,0.1]
["bitfinex","SOLUSD",1755873377632,99.38432314,191.06,191.05,0.1]
["bitfinex","SOLUSD",1755873377832,118.55132501,191.06,191.05,0.1]
["bitfinex","SOLUSD",1755873378008,37.96432314,191.06,191.05,0.1]
["bitfinex","SOLUSD",1755873378211,37.68,191.06,191.05,0.76]
["bitfinex","SOLUSD",1755873378447,37.7,191.21,191.05,19.92700187]
["bitfinex","SOLUSD",1755873378734,71.46,191.2,191.05,0.1]
["bitfinex","SOLUSD",1755873378931,19.30916344,191.06,191.05,0.1]
["bitfinex","SOLUSD",1755873379144,26.0,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755873379343,0.28432314,191.02,190.99,0.03]
["bitfinex","SOLUSD",1755873379546,26.0,190.98,190.81,0.66]
["bitfinex","SOLUSD",1755873379712,26.0,190.9,190.79,5.25027789]
["bitfinex","SOLUSD",1755873380033,0.28432314,190.79,190.78,2.73181638]
["bitfinex","SOLUSD",1755873380204,0.28432314,190.79,190.71,0.03]
["bitfinex","SOLUSD",1755873380205,0.28432314,190.75,190.71,0.03]
["bitfinex","SOLUSD",1755873380408,19.45132501,190.72,190.71,0.03]
["bitfinex","SOLUSD",1755873380613,80.89132501,190.72,190.71,0.03]
["bitfinex","SOLUSD",1755873380832,19.45132501,190.72,190.71,0.03]
["bitfinex","SOLUSD",1755873381029,61.76432314,190.72,190.71,0.03]
["bitfinex","SOLUSD",1755873381211,26.0,190.7,190.69,0.03]
["bitfinex","SOLUSD",1755873381410,61.76432314,190.7,190.69,0.03]
["bitfinex","SOLUSD",1755873381632,19.45132501,190.7,190.69,0.03]
["bitfinex","SOLUSD",1755873381846,5.52845533,190.69,190.6,0.03]
["bitfinex","SOLUSD",1755873382010,80.64700187,190.68,190.6,0.03]
["bitfinex","SOLUSD",1755873382211,80.93132501,190.68,190.6,0.03]
["bitfinex","SOLUSD",1755873382448,26.0,190.64,190.6,0.03]
["bitfinex","SOLUSD",1755873382730,26.28432314,190.63,190.6,0.03]
["bitfinex","SOLUSD",1755873383036,26.28432314,190.63,190.56,0.03]
["bitfinex","SOLUSD",1755873383037,19.45132501,190.57,190.56,0.03]
["bitfinex","SOLUSD",1755873383227,0.28432314,190.57,190.56,0.03]
["bitfinex","SOLUSD",1755873383419,106.91132501,190.57,190.56,0.03]
["bitfinex","SOLUSD",1755873383628,0.28432314,190.56,190.47,0.66]
["bitfinex","SOLUSD",1755873383820,26.0,190.53,190.46,0.03]
["bitfinex","SOLUSD",1755873384029,37.72,190.59,190.52,0.66]
["bitfinex","SOLUSD",1755873384330,0.14216157,190.57,190.5,0.66]
["bitfinex","SOLUSD",1755873384538,37.72,190.59,190.51,25.79285175]
["bitfinex","SOLUSD",1755873384718,37.72,190.59,190.52,0.66]
["bitfinex","SOLUSD",1755873385054,61.52,190.65,190.58,26.0]
["bitfinex","SOLUSD",1755873385226,37.76,190.78,190.51,15.34879848]
["bitfinex","SOLUSD",1755873385227,37.76,190.77,190.59,0.04]
["bitfinex","SOLUSD",1755873385431,61.52,190.76,190.59,0.04]
["bitfinex","SOLUSD",1755873385638,61.52,190.76,190.54,0.05]
["bitfinex","SOLUSD",1755873385639,71.52,190.76,190.54,0.05]
["bitfinex","SOLUSD",1755873385937,37.76,190.77,190.66,25.69285175]
["bitfinex","SOLUSD",1755873386138,37.76,190.77,190.67,0.06]
["bitfinex","SOLUSD",1755873386338,61.52,190.76,190.63,0.06]
["bitfinex","SOLUSD",1755873386720,43.00199737,190.77,190.61,0.06]
["bitfinex","SOLUSD",1755873386721,61.54,190.75,190.61,0.06]
["bitfinex","SOLUSD",1755873387040,25.69285175,190.75,190.62,0.06]
["bitfinex","SOLUSD",1755873387216,37.76,190.77,190.72,25.69285175]
["bitfinex","SOLUSD",1755873387420,37.78,190.92,190.73,0.23]
["bitfinex","SOLUSD",1755873387742,37.78,190.92,190.76,25.69285175]
["bitfinex","SOLUSD",1755873387743,61.54,190.91,190.76,25.69285175]
["bitfinex","SOLUSD",1755873387923,37.78,190.92,190.8,25.69285175]
["bitfinex","SOLUSD",1755873388119,37.78,190.92,190.73,5.24294024]
["bitfinex","SOLUSD",1755873388120,37.78,190.92,190.84,25.69285175]
["bitfinex","SOLUSD",1755873388321,37.78,190.92,190.84,0.66]
["bitfinex","SOLUSD",1755873388637,37.78,190.92,190.74,0.65]
["bitfinex","SOLUSD",1755873388638,25.69285175,190.85,190.74,0.65]
["bitfinex","SOLUSD",1755873388944,61.54,190.84,190.74,0.65]
["bitfinex","SOLUSD",1755873389241,37.78,190.92,190.83,25.69285175]
["bitfinex","SOLUSD",1755873389446,37.78,190.92,190.86,25.69285175]
["bitfinex","SOLUSD",1755873389644,61.54,190.91,190.88,25.69285175]
["bitfinex","SOLUSD",1755873389952,8.16988738,191.04,190.79,26.0]
["bitfinex","SOLUSD",1755873389953,25.69285175,191.03,190.9,25.69285175]
["bitfinex","SOLUSD",1755873390149,0.68,191.09,190.9,25.69285175]
["bitfinex","SOLUSD",1755873390150,0.68,191.09,190.98,25.69285175]
["bitfinex","SOLUSD",1755873390323,25.69285175,191.03,190.91,0.66]
["bitfinex","SOLUSD",1755873390517,25.69285175,190.98,190.91,0.66]
["bitfinex","SOLUSD",1755873390751,25.69285175,190.98,190.9,26.0]
["bitfinex","SOLUSD",1755873390752,25.69285175,190.96,190.9,25.69285175]
["bitfinex","SOLUSD",1755873391074,61.54,190.98,190.95,25.69285175]
["bitfinex","SOLUSD",1755873391229,61.54,191.05,190.96,0.66]
["bitfinex","SOLUSD",1755873391421,61.54,191.05,191.01,25.69285175]
["bitfinex","SOLUSD",1755873391622,61.54,191.05,191.02,0.66]
["bitfinex","SOLUSD",1755873391824,61.54,191.05,191.04,25.69285175]
["bitfinex","SOLUSD",1755873392128,0.06,191.1,191.04,0.66]
["bitfinex","SOLUSD",1755873392650,0.06,191.1,191.04,5.8944446]
["bitfinex","SOLUSD",1755873392839,0.06,191.1,191.08,25.69285175]
["bitfinex","SOLUSD",1755873393155,0.06,191.1,191.04,0.66]
["bitfinex","SOLUSD",1755873393332,0.06,191.1,190.99,0.03]
["bitfinex","SOLUSD",1755873393644,0.06,191.1,190.97,26.0]
["bitfinex","SOLUSD",1755873393645,25.69285175,191.05,190.97,26.0]
["bitfinex","SOLUSD",1755873393843,0.74,191.1,190.95,0.08]
["bitfinex","SOLUSD",1755873393844,61.52,191.04,190.95,0.08]
["bitfinex","SOLUSD",1755873394145,0.06,191.09,191.03,25.69285175]
["bitfinex","SOLUSD",1755873394348,0.06,191.09,191.08,25.69285175]
["bitfinex","SOLUSD",1755873394555,0.06,191.09,190.97,0.66]
["bitfinex","SOLUSD",1755873394722,0.06,191.09,191.08,25.69285175]
["bitfinex","SOLUSD",1755873394940,0.06,191.09,191.08,26.35285175]
["bitfinex","SOLUSD",1755873395258,0.06,191.1,191.08,26.35285175]
["bitfinex","SOLUSD",1755873395431,37.76,191.27,191.01,36.0]
["bitfinex","SOLUSD",1755873395432,63.45285175,191.27,191.21,25.69285175]
["bitfinex","SOLUSD",1755873395632,61.52,191.26,191.12,0.66]
["bitfinex","SOLUSD",1755873395840,61.52,191.26,191.01,0.52353279]
["bitfinex","SOLUSD",1755873395841,25.69285175,191.18,191.07,0.66]
["bitfinex","SOLUSD",1755873396137,61.5,191.17,191.07,0.66]
["bitfinex","SOLUSD",1755873396366,62.18,191.17,191.02,31.23505392]
["bitfinex","SOLUSD",1755873396532,25.69285175,191.15,191.08,25.69285175]
["bitfinex","SOLUSD",1755873396727,26.68,191.14,191.0,0.66]
["bitfinex","SOLUSD",1755873396949,25.69285175,191.08,190.96,0.66]
["bitfinex","SOLUSD",1755873397159,25.69285175,191.06,190.96,0.66]
["bitfinex","SOLUSD",1755873397356,0.68,191.17,191.05,25.69285175]
["bitfinex","SOLUSD",1755873397572,0.28432314,191.25,191.06,0.65]
["bitfinex","SOLUSD",1755873397573,61.5,191.1,191.06,0.65]
["bitfinex","SOLUSD",1755873397765,61.5,191.1,191.02,26.0]
["bitfinex","SOLUSD",1755873397766,0.68,191.28,191.1,26.0]
["bitfinex","SOLUSD",1755873397962,0.68,191.28,191.14,26.0]
["bitfinex","SOLUSD",1755873398145,62.16,191.26,191.02,10.0]
["bitfinex","SOLUSD",1755873398346,0.68,191.25,191.07,0.06]
["bitfinex","SOLUSD",1755873398546,0.82216157,191.25,191.01,0.06]
["bitfinex","SOLUSD",1755873398856,0.82216157,191.25,190.93,0.04]
["bitfinex","SOLUSD",1755873398857,25.69285175,191.02,190.93,0.04]
["bitfinex","SOLUSD",1755873399040,0.14216157,191.06,190.97,25.69285175]
["bitfinex","SOLUSD",1755873399041,0.68,191.06,190.97,25.69285175]
["bitfinex","SOLUSD",1755873399236,61.48,191.05,190.95,25.69285175]
["bitfinex","SOLUSD",1755873399451,0.68,191.1,191.01,25.69285175]
["bitfinex","SOLUSD",1755873399649,25.69285175,191.02,190.91,0.03]
["bitfinex","SOLUSD",1755873399866,25.69285175,191.02,190.92,0.66]
["bitfinex","SOLUSD",1755873400040,0.68,191.05,190.92,5.89771838]
["bitfinex","SOLUSD",1755873400244,25.69285175,191.04,190.92,5.89771838]
["bitfinex","SOLUSD",1755873400447,62.16,191.03,190.91,0.03]
["bitfinex","SOLUSD",1755873400673,25.69285175,190.98,190.91,0.03]
["bitfinex","SOLUSD",1755873400875,61.48,190.97,190.91,25.72285175]
["bitfinex","SOLUSD",1755873401043,61.48,190.96,190.95,25.69285175]
["bitfinex","SOLUSD",1755873401473,0.68,191.06,190.95,26.35285175]
["bitfinex","SOLUSD",1755873401642,61.48,191.05,190.98,26.0]
["bitfinex","SOLUSD",1755873401838,37.74,191.08,191.02,26.0]
["bitfinex","SOLUSD",1755873402143,8.03986831,191.29,191.03,26.34]
["bitfinex","SOLUSD",1755873402144,37.74,191.25,191.03,26.34]
["bitfinex","SOLUSD",1755873402358,0.68,191.23,191.08,26.0]
["bitfinex","SOLUSD",1755873402559,0.68,191.23,191.09,26.0]
["bitfinex","SOLUSD",1755873402862,25.69285175,191.2,191.09,26.0]
["bitfinex","SOLUSD",1755873403055,25.69285175,191.2,191.08,26.0]
["bitfinex","SOLUSD",1755873403378,87.85285175,191.19,191.06,26.65]
["bitfinex","SOLUSD",1755873403546,87.85285175,191.19,191.11,25.69285175]
["bitfinex","SOLUSD",1755873403547,62.16,191.19,191.11,25.69285175]
["bitfinex","SOLUSD",1755873403748,25.69285175,191.14,191.08,25.69285175]
["bitfinex","SOLUSD",1755873404068,25.69285175,191.15,191.08,25.69285175]
["bitfinex","SOLUSD",1755873404273,25.69285175,191.1,190.97,0.66]
["bitfinex","SOLUSD",1755873404463,25.69285175,191.1,190.91,10.03]
["bitfinex","SOLUSD",1755873404464,0.28432314,191.08,190.91,5.26784063]
["bitfinex","SOLUSD",1755873404651,0.28432314,191.05,190.92,25.69285175]
["bitfinex","SOLUSD",1755873404853,61.46,191.04,190.99,25.69285175]
["bitfinex","SOLUSD",1755873405071,37.74,191.06,191.01,25.69285175]
["bitfinex","SOLUSD",1755873405279,61.46,191.05,191.02,25.69285175]
["bitfinex","SOLUSD",1755873405455,25.69285175,191.03,190.91,0.03]
["bitfinex","SOLUSD",1755873405654,37.74,191.06,190.93,10.0]
["bitfinex","SOLUSD",1755873405871,37.74,191.06,190.94,10.0]
["bitfinex","SOLUSD",1755873406149,38.42,191.06,190.92,5.23765829]
["bitfinex","SOLUSD",1755873406345,25.69285175,191.01,190.93,26.0]
["bitfinex","SOLUSD",1755873406549,87.15285175,191.0,190.91,0.03]
["bitfinex","SOLUSD",1755873406788,61.46,191.0,190.93,25.69285175]
["bitfinex","SOLUSD",1755873407074,61.46,191.0,190.91,0.03]
["bitfinex","SOLUSD",1755873407075,61.44,190.99,190.91,5.26803533]
["bitfinex","SOLUSD",1755873407285,26.40285175,190.98,190.91,0.03]
["bitfinex","SOLUSD",1755873407452,25.69285175,190.96,190.91,0.03]
["bitfinex","SOLUSD",1755873407651,61.44,190.99,190.95,25.69285175]
["bitfinex","SOLUSD",1755873407854,61.44,190.99,190.91,5.26797277]
["bitfinex","SOLUSD",1755873408071,61.44,190.99,190.95,0.03]
["bitfinex","SOLUSD",1755873408258,37.74,191.06,190.95,0.7]
["bitfinex","SOLUSD",1755873408574,62.17,191.05,191.02,25.69285175]
["bitfinex","SOLUSD",1755873408879,61.46,191.04,191.02,25.69285175]
["bitfinex","SOLUSD",1755873409092,0.71,191.03,190.95,0.03]
["bitfinex","SOLUSD",1755873409292,61.46,191.04,190.95,0.03]
["bitfinex","SOLUSD",1755873409455,62.17,191.04,190.95,0.03]
["bitfinex","SOLUSD",1755873409653,37.8,191.06,191.01,25.69285175]
["bitfinex","SOLUSD",1755873409957,37.8,191.06,190.95,0.03]
["bitfinex","SOLUSD",1755873409958,61.44,191.03,190.95,0.03]
["bitfinex","SOLUSD",1755873410361,0.99432314,191.02,190.95,0.03]
["bitfinex","SOLUSD",1755873410579,0.71,191.01,190.93,0.03]
["bitfinex","SOLUSD",1755873410784,0.28432314,190.99,190.93,0.03]
["bitfinex","SOLUSD",1755873410985,0.71,190.98,190.93,0.03]
["bitfinex","SOLUSD",1755873411176,0.71,191.04,190.97,25.69285175]
["bitfinex","SOLUSD",1755873411368,61.44,191.03,190.98,25.69285175]
["bitfinex","SOLUSD",1755873411554,0.71,191.02,190.97,25.69285175]
["bitfinex","SOLUSD",1755873411759,61.44,191.03,190.93,0.03]
["bitfinex","SOLUSD",1755873411760,0.28432314,191.0,190.93,0.03]
["bitfinex","SOLUSD",1755873411956,26.0,190.97,190.74,10.0]
["bitfinex","SOLUSD",1755873412168,0.99432314,190.96,190.8,0.67]
["bitfinex","SOLUSD",1755873412473,0.99432314,190.96,190.89,25.69285175]
["bitfinex","SOLUSD",1755873412474,0.28432314,190.94,190.89,25.69285175]
["bitfinex","SOLUSD",1755873412687,0.28432314,190.9,190.7,26.21806746]
["bitfinex","SOLUSD",1755873412863,0.71,190.93,190.84,25.69285175]
["bitfinex","SOLUSD",1755873413183,0.77,191.06,190.92,25.69285175]
["bitfinex","SOLUSD",1755873413356,26.46285175,191.06,190.99,25.69285175]
["bitfinex","SOLUSD",1755873413556,26.46285175,191.06,190.9,0.67]
["bitfinex","SOLUSD",1755873413557,25.69285175,191.04,190.9,0.67]
["bitfinex","SOLUSD",1755873413863,61.46,191.03,190.96,26.0]
["bitfinex","SOLUSD",1755873414056,61.46,191.03,191.02,25.69285175]
["bitfinex","SOLUSD",1755873414261,61.46,191.03,190.96,26.67]
["bitfinex","SOLUSD",1755873414580,61.46,191.03,190.91,0.67]
["bitfinex","SOLUSD",1755873414756,19.50078391,190.95,190.84,0.67]
["bitfinex","SOLUSD",1755873414960,19.50078391,190.95,190.83,0.1]
["bitfinex","SOLUSD",1755873414961,61.46,190.94,190.83,0.1]
["bitfinex","SOLUSD",1755873415158,0.06,191.06,190.84,0.67]
["bitfinex","SOLUSD",1755873415480,0.14216157,191.03,190.9,26.0]
["bitfinex","SOLUSD",1755873415686,0.14216157,191.01,190.96,19.21646077]
["bitfinex","SOLUSD",1755873415851,0.14216157,191.01,190.89,26.07]
["bitfinex","SOLUSD",1755873415852,0.71,191.0,190.89,26.07]
["bitfinex","SOLUSD",1755873416168,63.3,191.0,190.9,0.08]
["bitfinex","SOLUSD",1755873416363,0.06,191.06,190.99,19.21646077]
["bitfinex","SOLUSD",1755873416586,0.06,191.06,190.96,0.16]
["bitfinex","SOLUSD",1755873416587,63.28,191.05,190.96,0.16]
["bitfinex","SOLUSD",1755873416759,63.28,191.05,191.04,19.21646077]
["bitfinex","SOLUSD",1755873416958,63.28,191.05,190.98,26.0]
["bitfinex","SOLUSD",1755873417176,63.28,191.05,191.02,19.21646077]
["bitfinex","SOLUSD",1755873417488,0.06,191.06,191.04,19.21646077]
["bitfinex","SOLUSD",1755873417670,0.06,191.06,191.05,19.21646077]
["bitfinex","SOLUSD",1755873418083,0.06,191.06,190.87,5.23916802]
["bitfinex","SOLUSD",1755873418084,0.77,191.06,190.87,5.23916802]
["bitfinex","SOLUSD",1755873418264,0.77,191.06,191.0,19.21646077]
["bitfinex","SOLUSD",1755873418597,63.14,191.05,191.01,19.21646077]
["bitfinex","SOLUSD",1755873418886,63.14,191.05,191.02,19.21646077]
["bitfinex","SOLUSD",1755873419090,0.06,191.06,191.04,19.21646077]
["bitfinex","SOLUSD",1755873419270,63.06,191.06,190.98,26.0]
["bitfinex","SOLUSD",1755873419468,82.27646077,191.06,191.0,19.21646077]
["bitfinex","SOLUSD",1755873419887,62.94,191.05,191.03,19.21646077]
["bitfinex","SOLUSD",1755873420091,0.06,191.06,191.04,45.21646077]
["bitfinex","SOLUSD",1755873420262,0.06,191.14,191.08,26.0]
["bitfinex","SOLUSD",1755873420461,5.22685541,191.32,191.16,26.0]
["bitfinex","SOLUSD",1755873420462,19.21646077,191.31,191.16,26.0]
["bitfinex","SOLUSD",1755873420695,0.71,191.23,191.16,26.0]
["bitfinex","SOLUSD",1755873420873,0.71,191.23,191.08,0.28432314]
["bitfinex","SOLUSD",1755873421069,0.71,191.23,191.22,19.21646077]
["bitfinex","SOLUSD",1755873421283,0.71,191.23,191.12,26.0]
["bitfinex","SOLUSD",1755873421479,0.71,191.26,191.22,19.21646077]
["bitfinex","SOLUSD",1755873421686,0.71,191.25,191.13,26.0]
["bitfinex","SOLUSD",1755873421882,0.71,191.25,191.19,19.21646077]
["bitfinex","SOLUSD",1755873422181,63.0,191.29,191.2,26.0]
["bitfinex","SOLUSD",1755873422182,0.71,191.29,191.2,26.0]
["bitfinex","SOLUSD",1755873422492,0.71,191.29,191.17,26.0]
["bitfinex","SOLUSD",1755873422679,0.71,191.29,191.24,19.21646077]
["bitfinex","SOLUSD",1755873422871,0.71,191.29,191.17,26.0]
["bitfinex","SOLUSD",1755873422872,19.21646077,191.28,191.17,26.0]
["bitfinex","SOLUSD",1755873423079,0.2,191.3,191.27,19.21646077]
["bitfinex","SOLUSD",1755873423266,0.2,191.3,191.11,0.28432314]
["bitfinex","SOLUSD",1755873423267,19.21646077,191.28,191.11,5.23238871]
["bitfinex","SOLUSD",1755873423472,0.71,191.27,191.14,26.0]
["bitfinex","SOLUSD",1755873423761,19.21646077,191.25,191.07,5.23345391]
["bitfinex","SOLUSD",1755873423961,19.21646077,191.22,191.16,19.21646077]
["bitfinex","SOLUSD",1755873424180,19.21646077,191.22,191.09,26.0]
["bitfinex","SOLUSD",1755873424181,0.71,191.21,191.09,26.0]
["bitfinex","SOLUSD",1755873424362,0.71,191.21,191.16,19.21646077]
["bitfinex","SOLUSD",1755873424573,19.21646077,191.18,190.99,5.23587622]
["bitfinex","SOLUSD",1755873424779,19.50078391,191.09,190.94,0.03]
["bitfinex","SOLUSD",1755873424987,62.72,191.09,191.08,19.21646077]
["bitfinex","SOLUSD",1755873425188,62.72,191.09,190.94,5.26719358]
["bitfinex","SOLUSD",1755873425189,62.72,191.09,190.97,26.0]
["bitfinex","SOLUSD",1755873425388,63.43,191.09,190.94,0.03]
["bitfinex","SOLUSD",1755873425600,0.71,191.08,190.94,0.03]
["bitfinex","SOLUSD",1755873425798,0.71,191.08,191.05,19.21646077]
["bitfinex","SOLUSD",1755873425987,62.72,191.09,191.07,19.21646077]
["bitfinex","SOLUSD",1755873426187,62.72,191.09,190.96,10.0]
["bitfinex","SOLUSD",1755873426188,62.62,191.18,191.08,19.21646077]
["bitfinex","SOLUSD",1755873426495,62.62,191.18,191.14,19.21646077]
["bitfinex","SOLUSD",1755873426668,62.62,191.18,191.17,19.21646077]
["bitfinex","SOLUSD",1755873426866,63.33,191.18,190.93,10.0]
["bitfinex","SOLUSD",1755873428695,63.33,191.18,191.14,19.21646077]
["bitfinex","SOLUSD",1755873428876,37.72,191.19,191.17,19.21646077]
["bitfinex","SOLUSD",1755873429078,0.06,191.27,191.18,19.21646077]
["bitfinex","SOLUSD",1755873429391,0.06,191.27,191.16,26.0]
["bitfinex","SOLUSD",1755873429588,0.06,191.27,191.26,19.21646077]
["bitfinex","SOLUSD",1755873430093,0.77,191.27,191.25,19.21646077]
["bitfinex","SOLUSD",1755873430270,0.06,191.27,191.26,19.21646077]
["bitfinex","SOLUSD",1755873430466,0.77,191.27,191.2,26.0]
["bitfinex","SOLUSD",1755873430678,0.77,191.27,191.25,19.21646077]
["bitfinex","SOLUSD",1755873430891,0.06,191.27,191.26,19.21646077]
["bitfinex","SOLUSD",1755873431104,0.77,191.27,191.14,5.2315401]
["bitfinex","SOLUSD",1755873431284,19.98646077,191.27,191.2,19.21646077]
["bitfinex","SOLUSD",1755873431596,19.21646077,191.25,191.18,19.21646077]
["bitfinex","SOLUSD",1755873431795,0.06,191.27,191.17,26.0]
["bitfinex","SOLUSD",1755873431982,62.34,191.26,191.21,26.0]
["bitfinex","SOLUSD",1755873432296,62.34,191.26,191.13,10.0]
["bitfinex","SOLUSD",1755873432297,62.34,191.26,191.16,26.0]
["bitfinex","SOLUSD",1755873432994,62.34,191.26,191.23,19.21646077]
["bitfinex","SOLUSD",1755873433303,0.71,191.25,191.12,26.0]
["bitfinex","SOLUSD",1755873433489,19.21646077,191.24,191.09,5.23313621]
["bitfinex","SOLUSD",1755873433796,62.95,191.23,191.09,5.23313621]
["bitfinex","SOLUSD",1755873434091,62.95,191.23,190.94,0.03]
["bitfinex","SOLUSD",1755873434092,0.71,191.22,191.16,19.21646077]
["bitfinex","SOLUSD",1755873434294,0.71,191.22,191.17,19.21646077]
["bitfinex","SOLUSD",1755873434603,0.71,191.22,191.18,19.21646077]
["bitfinex","SOLUSD",1755873434794,0.71,191.25,191.21,19.21646077]
["bitfinex","SOLUSD",1755873434981,62.26,191.23,191.18,26.0]
["bitfinex","SOLUSD",1755873435181,62.26,191.23,191.22,19.21646077]
["bitfinex","SOLUSD",1755873435485,0.06,191.27,191.22,19.21646077]
["bitfinex","SOLUSD",1755873435673,0.06,191.27,191.1,26.51011053]
["bitfinex","SOLUSD",1755873435674,0.06,191.27,191.26,19.21646077]
["bitfinex","SOLUSD",1755873436296,0.06,191.27,191.15,26.0]
["bitfinex","SOLUSD",1755873436495,0.06,191.27,191.13,0.28432314]
["bitfinex","SOLUSD",1755873436496,62.79,191.26,191.21,19.21646077]
["bitfinex","SOLUSD",1755873436712,0.71,191.25,191.18,26.0]
["bitfinex","SOLUSD",1755873436882,0.71,191.25,191.16,26.0]
["bitfinex","SOLUSD",1755873437078,19.92646077,191.25,191.19,19.21646077]
["bitfinex","SOLUSD",1755873437300,62.06,191.25,191.23,19.21646077]
["bitfinex","SOLUSD",1755873437503,0.72,191.24,191.16,26.0]
["bitfinex","SOLUSD",1755873437701,0.72,191.24,191.19,19.21646077]
["bitfinex","SOLUSD",1755873437978,62.7,191.23,191.21,19.21646077]
["bitfinex","SOLUSD",1755873438187,62.7,191.23,191.2,19.21646077]
["bitfinex","SOLUSD",1755873438382,0.72,191.22,191.19,19.13646075]
["bitfinex","SOLUSD",1755873438617,0.72,191.21,191.01,5.23532799]
["bitfinex","SOLUSD",1755873438912,1.00432314,191.21,191.03,13.08694969]
["bitfinex","SOLUSD",1755873439207,19.21646077,191.15,191.01,5.23532799]
["bitfinex","SOLUSD",1755873439417,81.79646077,191.14,191.08,19.21646077]
["bitfinex","SOLUSD",1755873439579,62.58,191.14,191.01,5.23532799]
["bitfinex","SOLUSD",1755873439779,0.72,191.14,191.11,19.21646077]
["bitfinex","SOLUSD",1755873439986,62.54,191.13,191.1,0.03]
["bitfinex","SOLUSD",1755873440190,0.72,191.12,191.1,0.03]
["bitfinex","SOLUSD",1755873440390,19.21646077,191.11,191.1,0.03]
["bitfinex","SOLUSD",1755873440613,0.72,191.11,191.0,10.45335041]
["bitfinex","SOLUSD",1755873440824,0.72,191.19,191.1,19.21646077]
["bitfinex","SOLUSD",1755873440996,61.78,191.18,191.03,26.0]
["bitfinex","SOLUSD",1755873441187,61.78,191.18,191.14,19.21646077]
["bitfinex","SOLUSD",1755873441391,0.72,191.17,191.07,26.0]
["bitfinex","SOLUSD",1755873441603,0.86216157,191.17,191.1,19.24646077]
["bitfinex","SOLUSD",1755873441808,19.21646077,191.16,191.1,0.03]
["bitfinex","SOLUSD",1755873442006,0.72,191.15,191.12,19.21646077]
["bitfinex","SOLUSD",1755873442205,61.68,191.14,191.13,19.21646077]
["bitfinex","SOLUSD",1755873442408,61.66,191.16,191.1,0.03]
["bitfinex","SOLUSD",1755873442622,61.66,191.16,191.14,19.21646077]
["bitfinex","SOLUSD",1755873442845,61.66,191.16,191.15,19.21646077]
["bitfinex","SOLUSD",1755873442994,61.66,191.16,191.1,0.03]
["bitfinex","SOLUSD",1755873443193,61.66,191.16,191.11,19.21646077]
["bitfinex","SOLUSD",1755873443398,0.72,191.15,191.11,19.21646077]
["bitfinex","SOLUSD",1755873443718,0.72,191.14,191.11,19.21646077]
["bitfinex","SOLUSD",1755873444017,61.66,191.16,191.13,19.21646077]
["bitfinex","SOLUSD",1755873444322,0.72,191.19,191.1,0.03]
["bitfinex","SOLUSD",1755873444323,0.72,191.19,191.15,19.21646077]
["bitfinex","SOLUSD",1755873444494,61.48,191.18,191.16,19.21646077]
["bitfinex","SOLUSD",1755873444693,0.72,191.19,191.16,19.21646077]
["bitfinex","SOLUSD",1755873445023,61.48,191.18,191.1,31.26284994]
["bitfinex","SOLUSD",1755873445501,0.06,191.29,191.1,5.26282716]
["bitfinex","SOLUSD",1755873445825,0.72,191.24,191.13,26.0]
["bitfinex","SOLUSD",1755873446030,0.72,191.24,191.1,0.03]
["bitfinex","SOLUSD",1755873446196,19.21646077,191.2,191.1,0.03]
["bitfinex","SOLUSD",1755873446399,0.72,191.19,191.1,0.03]
["bitfinex","SOLUSD",1755873446908,19.21646077,191.16,191.1,19.24646077]
["bitfinex","SOLUSD",1755873447227,61.48,191.15,191.1,19.24646077]
["bitfinex","SOLUSD",1755873447520,61.48,191.15,191.12,19.21646077]
["bitfinex","SOLUSD",1755873447719,62.2,191.15,191.12,19.21646077]
["bitfinex","SOLUSD",1755873448027,0.72,191.15,191.12,19.21646077]
["bitfinex","SOLUSD",1755873448191,0.72,191.14,191.11,19.21646077]
["bitfinex","SOLUSD",1755873448394,0.28432314,191.11,191.08,0.03]
["bitfinex","SOLUSD",1755873448592,1.00432314,191.1,190.98,19.21646077]
["bitfinex","SOLUSD",1755873448821,19.21646077,191.08,190.94,5.26713745]
["bitfinex","SOLUSD",1755873449013,19.21646077,191.08,191.02,19.21646077]
["bitfinex","SOLUSD",1755873449204,61.48,191.09,191.04,19.21646077]
["bitfinex","SOLUSD",1755873449407,62.2,191.08,191.06,19.21646077]
["bitfinex","SOLUSD",1755873449816,0.72,191.14,191.07,19.21646077]
["bitfinex","SOLUSD",1755873449999,61.5,191.13,191.0,5.23560209]
["bitfinex","SOLUSD",1755873450322,61.5,191.13,191.12,19.21646077]
["bitfinex","SOLUSD",1755873450821,0.06,191.27,191.12,19.21646077]
["bitfinex","SOLUSD",1755873451029,0.72,191.23,191.11,26.0]
["bitfinex","SOLUSD",1755873451215,61.5,191.22,191.08,0.1]
["bitfinex","SOLUSD",1755873451418,61.5,191.22,191.21,19.21646077]
["bitfinex","SOLUSD",1755873451811,0.06,191.27,191.21,19.21646077]
["bitfinex","SOLUSD",1755873452015,19.21646077,191.25,191.17,26.0]
["bitfinex","SOLUSD",1755873452215,19.93646077,191.24,191.09,0.1]
["bitfinex","SOLUSD",1755873452413,19.93646077,191.24,191.13,26.0]
["bitfinex","SOLUSD",1755873452615,19.21646077,191.23,191.13,26.0]
["bitfinex","SOLUSD",1755873452808,0.72,191.22,191.14,19.21646077]
["bitfinex","SOLUSD",1755873453007,0.72,191.22,191.17,19.21646077]
["bitfinex","SOLUSD",1755873453328,0.72,191.21,191.17,19.21646077]
["bitfinex","SOLUSD",1755873453524,61.48,191.22,191.12,26.1]
["bitfinex","SOLUSD",1755873453714,61.48,191.22,191.21,19.21646077]
["bitfinex","SOLUSD",1755873453920,0.78,191.27,191.21,19.21646077]
["bitfinex","SOLUSD",1755873454117,0.78,191.27,191.26,19.21646077]
["bitfinex","SOLUSD",1755873454325,61.54,191.27,191.26,19.21646077]
["bitfinex","SOLUSD",1755873454730,61.54,191.27,191.21,26.0]
["bitfinex","SOLUSD",1755873454900,61.54,191.27,191.26,19.21646077]
["bitfinex","SOLUSD",1755873455108,81.47646077,191.27,191.22,19.21646077]
["bitfinex","SOLUSD",1755873455427,0.72,191.26,191.22,19.21646077]
["bitfinex","SOLUSD",1755873455614,0.72,191.26,191.14,26.0]
["bitfinex","SOLUSD",1755873455615,0.72,191.25,191.14,26.0]
["bitfinex","SOLUSD",1755873455816,19.21646077,191.22,191.08,0.1]
["bitfinex","SOLUSD",1755873456029,19.21646077,191.19,191.13,19.21646077]
["bitfinex","SOLUSD",1755873456207,61.46,191.18,191.13,19.21646077]
["bitfinex","SOLUSD",1755873456403,19.21646077,191.14,191.04,0.03]
["bitfinex","SOLUSD",1755873456611,19.93646077,191.17,191.11,19.21646077]
["bitfinex","SOLUSD",1755873456843,0.72,191.22,191.07,26.0]
["bitfinex","SOLUSD",1755873457138,0.72,191.22,191.21,19.21646077]
["bitfinex","SOLUSD",1755873457436,19.41646077,191.3,191.21,19.21646077]
["bitfinex","SOLUSD",1755873457744,61.5,191.27,191.15,26.0]
["bitfinex","SOLUSD",1755873457942,61.5,191.27,191.18,26.0]
["bitfinex","SOLUSD",1755873458131,0.06,191.27,191.26,19.21646077]
["bitfinex","SOLUSD",1755873460031,0.06,191.27,191.26,45.21646077]
["bitfinex","SOLUSD",1755873460241,0.06,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755873460418,0.06,191.27,191.26,45.21646077]
["bitfinex","SOLUSD",1755873461027,0.78,191.27,191.14,0.16]
["bitfinex","SOLUSD",1755873461220,19.99646077,191.27,191.21,19.21646077]
["bitfinex","SOLUSD",1755873461420,19.21646077,191.24,191.14,0.03]
["bitfinex","SOLUSD",1755873461739,0.06,191.27,191.23,19.21646077]
["bitfinex","SOLUSD",1755873461918,0.06,191.27,191.26,19.21646077]
["bitfinex","SOLUSD",1755873462436,0.06,191.27,191.21,26.0]
["bitfinex","SOLUSD",1755873462617,0.06,191.27,191.26,19.21646077]
["bitfinex","SOLUSD",1755873463030,0.06,191.27,191.21,36.52298519]
["bitfinex","SOLUSD",1755873463223,0.06,191.29,191.26,19.21646077]
["bitfinex","SOLUSD",1755873463416,0.06,191.29,191.28,19.21646077]
["bitfinex","SOLUSD",1755873463621,0.03,191.29,191.28,19.21646077]
["bitfinex","SOLUSD",1755873464224,56.96,191.41,191.3,26.0]
["bitfinex","SOLUSD",1755873464634,56.96,191.41,191.3,45.21646077]
["bitfinex","SOLUSD",1755873465138,56.96,191.41,191.3,26.0]
["bitfinex","SOLUSD",1755873465438,56.96,191.41,191.3,45.21646077]
["bitfinex","SOLUSD",1755873465827,0.72,191.38,191.3,45.21646077]
["bitfinex","SOLUSD",1755873466031,0.72,191.38,191.3,26.0]
["bitfinex","SOLUSD",1755873466234,0.72,191.34,191.23,4.50179504]
["bitfinex","SOLUSD",1755873466437,0.78,191.31,191.3,19.21646077]
["bitfinex","SOLUSD",1755873466637,0.72,191.3,191.16,5.23121992]
["bitfinex","SOLUSD",1755873466836,0.72,191.3,191.14,0.13]
["bitfinex","SOLUSD",1755873466837,19.21646077,191.28,191.22,19.21646077]
["bitfinex","SOLUSD",1755873467043,0.72,191.27,191.22,19.21646077]
["bitfinex","SOLUSD",1755873467237,19.21646077,191.23,191.14,0.03]
["bitfinex","SOLUSD",1755873467428,0.28432314,191.29,191.14,19.24646077]
["bitfinex","SOLUSD",1755873467429,19.21646077,191.2,191.14,19.24646077]
["bitfinex","SOLUSD",1755873467745,62.06,191.25,191.19,19.21646077]
["bitfinex","SOLUSD",1755873468053,62.06,191.25,191.14,0.03]
["bitfinex","SOLUSD",1755873468218,0.7,191.24,191.19,19.21646077]
["bitfinex","SOLUSD",1755873468418,0.28432314,191.29,191.14,5.2616598]
["bitfinex","SOLUSD",1755873468657,0.7,191.24,191.2,19.21646077]
["bitfinex","SOLUSD",1755873468819,0.7,191.23,191.14,0.03]
["bitfinex","SOLUSD",1755873469015,19.21646077,191.21,191.14,0.03]
["bitfinex","SOLUSD",1755873469249,0.7,191.2,191.15,19.21646077]
["bitfinex","SOLUSD",1755873469553,19.21646077,191.17,191.14,0.03]
["bitfinex","SOLUSD",1755873469721,80.57646077,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755873469922,0.7,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755873470123,0.28432314,191.12,191.04,0.03]
["bitfinex","SOLUSD",1755873470452,19.21646077,191.09,191.04,0.03]
["bitfinex","SOLUSD",1755873470620,19.21646077,191.05,190.94,0.03]
["bitfinex","SOLUSD",1755873470818,0.7,191.08,190.93,2.09759]
["bitfinex","SOLUSD",1755873470819,19.21646077,190.96,190.93,2.09759]
["bitfinex","SOLUSD",1755873471048,0.7,190.95,190.93,2.09759]
["bitfinex","SOLUSD",1755873471238,62.06,190.94,190.9,0.1]
["bitfinex","SOLUSD",1755873471443,61.36,190.93,190.9,0.1]
["bitfinex","SOLUSD",1755873471921,0.7,191.0,190.92,19.21646077]
["bitfinex","SOLUSD",1755873472121,0.7,191.0,190.93,19.21646077]
["bitfinex","SOLUSD",1755873472122,19.21646077,190.99,190.93,19.21646077]
["bitfinex","SOLUSD",1755873472433,0.7,190.98,190.94,19.21646077]
["bitfinex","SOLUSD",1755873472635,62.04,191.03,190.97,19.21646077]
["bitfinex","SOLUSD",1755873472942,0.7,191.02,190.9,0.1]
["bitfinex","SOLUSD",1755873473247,0.7,191.02,190.95,19.21646077]
["bitfinex","SOLUSD",1755873473447,0.7,191.02,190.91,26.0]
["bitfinex","SOLUSD",1755873473751,80.55646077,191.01,190.95,19.21646077]
["bitfinex","SOLUSD",1755873473956,0.7,191.05,191.0,19.21646077]
["bitfinex","SOLUSD",1755873474129,0.7,191.05,191.04,19.21646077]
["bitfinex","SOLUSD",1755873474454,37.7,191.1,191.04,19.21646077]
["bitfinex","SOLUSD",1755873474455,38.4,191.1,191.04,19.21646077]
["bitfinex","SOLUSD",1755873474624,0.7,191.15,191.05,26.0]
["bitfinex","SOLUSD",1755873474830,0.7,191.15,191.12,19.21646077]
["bitfinex","SOLUSD",1755873475055,0.7,191.15,191.13,19.21646077]
["bitfinex","SOLUSD",1755873475556,0.7,191.14,191.05,26.0]
["bitfinex","SOLUSD",1755873475755,0.7,191.14,191.08,19.21646077]
["bitfinex","SOLUSD",1755873476058,19.21646077,191.13,191.02,5.23500251]
["bitfinex","SOLUSD",1755873476230,19.21646077,191.12,191.02,31.23500251]
["bitfinex","SOLUSD",1755873476422,19.21646077,191.12,190.96,0.50432314]
["bitfinex","SOLUSD",1755873476423,19.21646077,191.09,190.96,0.22]
["bitfinex","SOLUSD",1755873476622,19.21646077,191.09,191.03,19.21646077]
["bitfinex","SOLUSD",1755873476823,19.21646077,191.07,191.01,19.21646077]
["bitfinex","SOLUSD",1755873477126,19.91646077,191.08,191.02,19.21646077]
["bitfinex","SOLUSD",1755873477327,19.91646077,191.11,190.99,26.0]
["bitfinex","SOLUSD",1755873477538,19.91646077,191.11,191.05,19.21646077]
["bitfinex","SOLUSD",1755873477834,0.7,191.11,190.99,26.0]
["bitfinex","SOLUSD",1755873478051,0.14216157,191.09,190.93,5.26739585]
["bitfinex","SOLUSD",1755873478235,62.04,191.08,191.02,19.21646077]
["bitfinex","SOLUSD",1755873478559,62.04,191.08,191.05,19.21646077]
["bitfinex","SOLUSD",1755873478733,61.34,191.12,190.99,0.11]
["bitfinex","SOLUSD",1755873478936,0.7,191.11,191.08,19.21646077]
["bitfinex","SOLUSD",1755873479138,0.7,191.1,191.01,26.0]
["bitfinex","SOLUSD",1755873479341,61.34,191.12,191.08,19.21646077]
["bitfinex","SOLUSD",1755873479543,0.7,191.11,191.06,19.21646077]
["bitfinex","SOLUSD",1755873479745,0.7,191.11,191.08,19.21646077]
["bitfinex","SOLUSD",1755873480152,0.7,191.1,191.06,19.21646077]
["bitfinex","SOLUSD",1755873480358,0.7,191.09,190.93,0.03]
["bitfinex","SOLUSD",1755873480659,19.21646077,191.07,191.01,19.21646077]
["bitfinex","SOLUSD",1755873480864,19.21646077,191.05,190.94,5.23701009]
["bitfinex","SOLUSD",1755873481196,0.7,191.09,191.03,19.21646077]
["bitfinex","SOLUSD",1755873481469,62.02,191.11,191.08,19.21646077]
["bitfinex","SOLUSD",1755873481681,62.02,191.11,191.0,26.0]
["bitfinex","SOLUSD",1755873481682,0.7,191.18,191.1,19.21646077]
["bitfinex","SOLUSD",1755873481841,0.7,191.18,191.15,19.21646077]
["bitfinex","SOLUSD",1755873482168,61.32,191.19,191.17,19.21646077]
["bitfinex","SOLUSD",1755873482465,0.7,191.18,191.14,19.21646077]
["bitfinex","SOLUSD",1755873482639,0.7,191.17,191.13,19.21646077]
["bitfinex","SOLUSD",1755873482841,19.21646077,191.14,191.05,15.722858]
["bitfinex","SOLUSD",1755873483163,19.21646077,191.07,190.96,5.23669878]
["bitfinex","SOLUSD",1755873483332,19.21646077,191.07,190.95,0.22]
["bitfinex","SOLUSD",1755873483333,0.7,191.06,190.97,19.21646077]
["bitfinex","SOLUSD",1755873483537,0.7,191.11,191.05,19.21646077]
["bitfinex","SOLUSD",1755873483832,61.3,191.1,190.97,15.730278]
["bitfinex","SOLUSD",1755873484032,0.7,191.09,190.98,19.21646077]
["bitfinex","SOLUSD",1755873484257,61.3,191.08,191.03,19.21646077]
["bitfinex","SOLUSD",1755873484457,61.3,191.08,190.93,0.03]
["bitfinex","SOLUSD",1755873484458,19.21646077,191.05,190.99,19.21646077]
["bitfinex","SOLUSD",1755873484661,0.7,191.04,190.94,19.21646077]
["bitfinex","SOLUSD",1755873484978,13.07843564,191.16,190.93,0.03]
["bitfinex","SOLUSD",1755873484979,0.7,191.1,191.03,19.21646077]
["bitfinex","SOLUSD",1755873485176,0.7,191.1,191.05,19.21646077]
["bitfinex","SOLUSD",1755873485374,10.0,191.21,190.94,0.28432314]
["bitfinex","SOLUSD",1755873485375,0.7,191.13,191.09,19.21646077]
["bitfinex","SOLUSD",1755873485576,0.7,191.13,191.11,19.21646077]
["bitfinex","SOLUSD",1755873485786,0.7,191.12,191.03,26.0]
["bitfinex","SOLUSD",1755873485961,0.7,191.12,191.0,0.22]
["bitfinex","SOLUSD",1755873486154,61.3,191.14,191.11,19.21646077]
["bitfinex","SOLUSD",1755873486482,19.91646077,191.13,191.07,19.21646077]
["bitfinex","SOLUSD",1755873486785,0.7,191.13,191.08,19.21646077]
["bitfinex","SOLUSD",1755873487103,19.21646077,191.09,191.01,19.21646077]
["bitfinex","SOLUSD",1755873487252,19.21646077,191.07,190.99,0.03]
["bitfinex","SOLUSD",1755873487457,19.91646077,191.08,191.02,19.21646077]
["bitfinex","SOLUSD",1755873487983,61.28,191.12,191.07,19.21646077]
["bitfinex","SOLUSD",1755873488191,0.7,191.11,191.07,19.21646077]
["bitfinex","SOLUSD",1755873488361,61.28,191.12,191.1,19.21646077]
["bitfinex","SOLUSD",1755873488559,0.7,191.21,191.11,19.21646077]
["bitfinex","SOLUSD",1755873488758,0.7,191.21,191.11,26.0]
["bitfinex","SOLUSD",1755873488973,0.7,191.21,191.19,19.21646077]
["bitfinex","SOLUSD",1755873488974,61.96,191.21,191.19,19.21646077]
["bitfinex","SOLUSD",1755873489170,37.7,191.26,191.2,19.21646077]
["bitfinex","SOLUSD",1755873489378,38.4,191.26,191.16,26.0]
["bitfinex","SOLUSD",1755873489793,38.4,191.26,191.2,19.21646077]
["bitfinex","SOLUSD",1755873489999,19.21646077,191.25,191.19,19.21646077]
["bitfinex","SOLUSD",1755873490161,13.59559401,191.23,191.18,19.21646077]
["bitfinex","SOLUSD",1755873490501,13.59559401,191.2,191.15,19.21646077]
["bitfinex","SOLUSD",1755873490685,13.59559401,191.2,191.19,19.21646077]
["bitfinex","SOLUSD",1755873490889,0.06,191.22,191.19,19.21646077]
["bitfinex","SOLUSD",1755873491197,0.06,191.22,191.21,19.21646077]
["bitfinex","SOLUSD",1755873491366,0.06,191.22,191.08,0.28432314]
["bitfinex","SOLUSD",1755873491367,0.06,191.22,191.11,15.717916]
["bitfinex","SOLUSD",1755873491693,13.59559401,191.21,191.1,26.0]
["bitfinex","SOLUSD",1755873491868,13.65559401,191.22,191.1,26.0]
["bitfinex","SOLUSD",1755873492063,32.87205478,191.22,191.1,26.0]
["bitfinex","SOLUSD",1755873492282,13.65559401,191.22,191.17,19.21646077]
["bitfinex","SOLUSD",1755873492488,0.7,191.21,191.17,19.21646077]
["bitfinex","SOLUSD",1755873492794,0.7,191.21,191.1,26.0]
["bitfinex","SOLUSD",1755873493095,13.59559401,191.11,191.06,19.21646077]
["bitfinex","SOLUSD",1755873493295,13.59559401,191.11,190.99,0.03]
["bitfinex","SOLUSD",1755873493296,13.59559401,191.11,191.1,19.21646077]
["bitfinex","SOLUSD",1755873493466,0.7,191.2,191.1,19.21646077]
["bitfinex","SOLUSD",1755873493672,74.79559401,191.19,191.06,0.22]
["bitfinex","SOLUSD",1755873493868,13.59559401,191.17,191.06,0.22]
["bitfinex","SOLUSD",1755873494196,14.29559401,191.17,191.02,0.22]
["bitfinex","SOLUSD",1755873494369,13.59559401,191.15,191.02,5.4550249]
["bitfinex","SOLUSD",1755873494570,32.81205478,191.15,191.1,19.21646077]
["bitfinex","SOLUSD",1755873494994,13.59559401,191.13,191.1,19.21646077]
["bitfinex","SOLUSD",1755873495296,0.7,191.15,191.11,19.21646077]
["bitfinex","SOLUSD",1755873495508,13.59559401,191.13,191.1,19.21646077]
["bitfinex","SOLUSD",1755873495687,13.59559401,191.13,191.09,19.21646077]
["bitfinex","SOLUSD",1755873495885,13.59559401,191.13,191.11,19.21646077]
["bitfinex","SOLUSD",1755873496184,74.77559401,191.13,191.12,19.21646077]
["bitfinex","SOLUSD",1755873496394,13.59559401,191.13,191.12,19.21646077]
["bitfinex","SOLUSD",1755873496875,13.59559401,191.17,191.12,19.21646077]
["bitfinex","SOLUSD",1755873497075,13.59559401,191.15,191.04,0.22]
["bitfinex","SOLUSD",1755873497278,13.59559401,191.15,191.01,5.27532799]
["bitfinex","SOLUSD",1755873497483,13.59559401,191.15,191.1,19.21646077]
["bitfinex","SOLUSD",1755873497702,13.59559401,191.13,191.1,19.21646077]
["bitfinex","SOLUSD",1755873497903,13.59559401,191.11,191.07,19.21646077]
["bitfinex","SOLUSD",1755873498214,13.59559401,191.11,190.99,21.03366541]
["bitfinex","SOLUSD",1755873498388,13.59559401,191.11,191.1,19.21646077]
["bitfinex","SOLUSD",1755873498734,13.59559401,191.14,191.1,19.21646077]
["bitfinex","SOLUSD",1755873498877,13.59559401,191.14,191.13,19.21646077]
["bitfinex","SOLUSD",1755873499070,14.31559401,191.14,191.12,19.21646077]
["bitfinex","SOLUSD",1755873499270,13.59559401,191.12,190.99,21.01366541]
["bitfinex","SOLUSD",1755873499572,13.59559401,191.12,191.07,19.21646077]
["bitfinex","SOLUSD",1755873499788,13.59559401,191.1,191.08,19.21646077]
["bitfinex","SOLUSD",1755873500005,13.59559401,191.1,190.99,5.28586141]
["bitfinex","SOLUSD",1755873500006,14.31559401,191.1,191.07,19.21646077]
["bitfinex","SOLUSD",1755873500322,32.81205478,191.08,190.99,19.24646077]
["bitfinex","SOLUSD",1755873500492,32.81205478,191.06,191.0,19.21646077]
["bitfinex","SOLUSD",1755873500698,13.59559401,191.06,191.05,19.21646077]
["bitfinex","SOLUSD",1755873501087,13.59559401,191.06,191.04,19.21646077]
["bitfinex","SOLUSD",1755873501293,13.59559401,191.04,190.99,0.03]
["bitfinex","SOLUSD",1755873501504,13.59559401,191.04,191.03,19.21646077]
["bitfinex","SOLUSD",1755873501791,13.59559401,191.05,191.03,19.21646077]
["bitfinex","SOLUSD",1755873501993,13.59559401,191.07,191.04,19.21646077]
["bitfinex","SOLUSD",1755873502199,61.1,191.14,191.06,19.21646077]
["bitfinex","SOLUSD",1755873502415,61.82,191.14,191.11,19.21646077]
["bitfinex","SOLUSD",1755873502625,13.59559401,191.13,191.07,26.0]
["bitfinex","SOLUSD",1755873503120,19.21646077,191.12,191.06,19.21646077]
["bitfinex","SOLUSD",1755873503415,13.59559401,191.13,191.03,26.0]
["bitfinex","SOLUSD",1755873503615,13.59559401,191.13,190.99,0.03]
["bitfinex","SOLUSD",1755873503616,19.93646077,191.11,191.04,19.21646077]
["bitfinex","SOLUSD",1755873503822,13.59559401,191.09,191.03,19.21646077]
["bitfinex","SOLUSD",1755873504012,13.59559401,191.07,191.02,19.21646077]
["bitfinex","SOLUSD",1755873504206,32.81205478,191.05,190.99,0.03]
["bitfinex","SOLUSD",1755873504402,13.59559401,191.03,190.99,0.03]
["bitfinex","SOLUSD",1755873504606,13.59559401,191.03,191.0,14.58416806]
["bitfinex","SOLUSD",1755873504794,13.59559401,191.05,191.0,14.58416806]
["bitfinex","SOLUSD",1755873504996,13.59559401,191.03,190.99,0.03]
["bitfinex","SOLUSD",1755873505203,14.58416806,191.01,190.99,0.03]
["bitfinex","SOLUSD",1755873505402,13.59559401,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755873505591,13.59559401,191.02,190.99,0.03]
["bitfinex","SOLUSD",1755873505831,13.59559401,191.05,191.01,14.58416806]
["bitfinex","SOLUSD",1755873506134,13.59559401,191.05,190.99,0.03]
["bitfinex","SOLUSD",1755873506428,13.59559401,191.01,190.99,0.03]
["bitfinex","SOLUSD",1755873506618,13.59559401,191.01,191.0,14.58416806]
["bitfinex","SOLUSD",1755873506801,13.59559401,191.03,191.0,14.58416806]
["bitfinex","SOLUSD",1755873506999,13.59559401,191.03,191.02,14.58416806]
["bitfinex","SOLUSD",1755873507423,13.59559401,191.03,190.99,0.03]
["bitfinex","SOLUSD",1755873507424,14.31559401,191.03,190.99,0.03]
["bitfinex","SOLUSD",1755873507733,28.17976207,191.01,190.99,0.03]
["bitfinex","SOLUSD",1755873507939,13.59559401,190.99,190.94,0.03]
["bitfinex","SOLUSD",1755873508098,13.59559401,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755873508534,13.59559401,190.97,190.94,0.03]
["bitfinex","SOLUSD",1755873508738,14.31559401,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755873508895,13.59559401,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755873509230,14.31559401,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755873509841,74.61559401,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755873510001,75.33559401,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755873510196,89.91976207,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755873510429,89.91976207,190.95,190.9,0.1]
["bitfinex","SOLUSD",1755873510738,13.59559401,190.9,190.79,14.58416806]
["bitfinex","SOLUSD",1755873510904,13.59559401,190.9,190.78,0.1]
["bitfinex","SOLUSD",1755873510905,28.17976207,190.84,190.78,0.1]
["bitfinex","SOLUSD",1755873511109,28.89976207,190.84,190.78,14.68416806]
["bitfinex","SOLUSD",1755873511324,14.31559401,190.84,190.78,14.68416806]
["bitfinex","SOLUSD",1755873511714,14.31559401,190.84,190.8,14.58416806]
["bitfinex","SOLUSD",1755873512025,0.72,190.84,190.78,0.1]
["bitfinex","SOLUSD",1755873512197,14.31559401,190.84,190.79,14.58416806]
["bitfinex","SOLUSD",1755873512735,28.89976207,190.84,190.78,0.1]
["bitfinex","SOLUSD",1755873513035,13.59559401,190.84,190.81,14.58416806]
["bitfinex","SOLUSD",1755873513218,13.59559401,190.84,190.83,14.68416806]
["bitfinex","SOLUSD",1755873513843,13.59559401,190.84,190.83,5.3402662]
["bitfinex","SOLUSD",1755873514003,13.59559401,190.84,190.83,0.1]
["bitfinex","SOLUSD",1755873514627,13.59559401,190.84,190.83,14.68416806]
["bitfinex","SOLUSD",1755873515342,13.59559401,190.84,190.83,0.1]
["bitfinex","SOLUSD",1755873515723,13.59559401,190.84,190.83,14.68416806]
["bitfinex","SOLUSD",1755873515907,74.57559401,190.84,190.83,14.68416806]
["bitfinex","SOLUSD",1755873517138,75.29559401,190.84,190.83,0.1]
["bitfinex","SOLUSD",1755873517538,28.17976207,190.83,190.79,0.03]
["bitfinex","SOLUSD",1755873517710,28.17976207,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755873518041,13.59559401,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755873518246,13.59559401,190.87,190.82,26.0]
["bitfinex","SOLUSD",1755873518448,74.53559401,190.87,190.86,14.58416806]
["bitfinex","SOLUSD",1755873518628,0.78,190.94,190.86,14.58416806]
["bitfinex","SOLUSD",1755873518952,74.53559401,190.93,190.91,14.58416806]
["bitfinex","SOLUSD",1755873519122,60.94,190.93,190.92,14.58416806]
["bitfinex","SOLUSD",1755873519317,61.66,190.93,190.89,14.58416806]
["bitfinex","SOLUSD",1755873519637,61.66,190.93,190.79,0.03]
["bitfinex","SOLUSD",1755873519638,28.17976207,190.9,190.79,0.03]
["bitfinex","SOLUSD",1755873519842,0.72,190.92,190.88,14.58416806]
["bitfinex","SOLUSD",1755873520021,74.51559401,190.91,190.89,14.58416806]
["bitfinex","SOLUSD",1755873520222,0.06,190.94,190.9,14.58416806]
["bitfinex","SOLUSD",1755873520418,0.06,190.94,190.93,14.58416806]
["bitfinex","SOLUSD",1755873520641,0.72,191.08,190.96,26.0]
["bitfinex","SOLUSD",1755873520847,60.92,191.07,191.06,14.58416806]
["bitfinex","SOLUSD",1755873521033,0.72,191.1,191.06,14.58416806]
["bitfinex","SOLUSD",1755873521220,0.72,191.09,191.05,14.58416806]
["bitfinex","SOLUSD",1755873521423,60.92,191.1,191.01,26.0]
["bitfinex","SOLUSD",1755873521749,13.59559401,191.07,191.01,14.58416806]
["bitfinex","SOLUSD",1755873521916,13.59559401,191.05,191.0,14.58416806]
["bitfinex","SOLUSD",1755873522118,13.59559401,191.03,190.97,14.58416806]
["bitfinex","SOLUSD",1755873522318,13.59559401,191.01,190.99,19.21841736]
["bitfinex","SOLUSD",1755873522639,13.59559401,191.01,191.0,19.21841736]
["bitfinex","SOLUSD",1755873523152,60.88,191.02,191.0,19.21841736]
["bitfinex","SOLUSD",1755873523455,13.59559401,191.07,191.04,26.0]
["bitfinex","SOLUSD",1755873523659,75.17559401,191.07,190.91,10.52380702]
["bitfinex","SOLUSD",1755873523833,75.17559401,191.07,190.91,10.0]
["bitfinex","SOLUSD",1755873524151,75.17559401,191.07,190.98,26.0]
["bitfinex","SOLUSD",1755873524332,75.17559401,191.07,191.04,19.21841736]
["bitfinex","SOLUSD",1755873524750,74.45559401,191.07,191.06,19.21841736]
["bitfinex","SOLUSD",1755873524917,74.45559401,191.07,191.03,26.0]
["bitfinex","SOLUSD",1755873525117,74.45559401,191.07,191.06,19.21841736]
["bitfinex","SOLUSD",1755873525547,74.45559401,191.07,191.05,19.21841736]
["bitfinex","SOLUSD",1755873525719,13.59559401,191.05,191.04,19.21841736]
["bitfinex","SOLUSD",1755873525919,13.59559401,191.05,191.03,19.21841736]
["bitfinex","SOLUSD",1755873526122,13.59559401,191.03,190.9,5.23834468]
["bitfinex","SOLUSD",1755873526347,13.59559401,191.03,190.98,19.21841736]
["bitfinex","SOLUSD",1755873526648,13.59559401,191.03,190.88,9.66039745]
["bitfinex","SOLUSD",1755873526649,13.59559401,191.01,190.89,5.2386191]
["bitfinex","SOLUSD",1755873526945,13.59559401,191.07,191.0,19.21841736]
["bitfinex","SOLUSD",1755873527125,13.59559401,191.02,190.92,26.0]
["bitfinex","SOLUSD",1755873527324,13.59559401,191.02,190.94,26.0]
["bitfinex","SOLUSD",1755873527533,13.59559401,191.02,190.96,26.0]
["bitfinex","SOLUSD",1755873527937,13.59559401,191.02,190.89,28.33516685]
["bitfinex","SOLUSD",1755873528141,13.59559401,191.02,190.91,10.0]
["bitfinex","SOLUSD",1755873528342,13.59559401,191.02,191.01,19.21841736]
["bitfinex","SOLUSD",1755873528550,0.06,191.05,191.04,26.0]
["bitfinex","SOLUSD",1755873528818,13.65559401,191.05,191.04,45.21841736]
["bitfinex","SOLUSD",1755873529049,13.65559401,191.05,190.98,26.0]
["bitfinex","SOLUSD",1755873529226,14.34559401,191.05,191.04,26.0]
["bitfinex","SOLUSD",1755873529416,14.34559401,191.05,191.01,19.21841736]
["bitfinex","SOLUSD",1755873529622,13.59559401,191.03,191.01,19.21841736]
["bitfinex","SOLUSD",1755873529820,0.06,191.05,191.02,19.21841736]
["bitfinex","SOLUSD",1755873530053,0.06,191.05,191.04,19.21841736]
["bitfinex","SOLUSD",1755873530468,0.06,191.05,190.88,30.52132208]
["bitfinex","SOLUSD",1755873530469,13.59559401,191.04,190.89,5.2386191]
["bitfinex","SOLUSD",1755873530630,13.59559401,191.04,190.99,19.21841736]
["bitfinex","SOLUSD",1755873530834,13.59559401,191.02,190.89,5.2386191]
["bitfinex","SOLUSD",1755873531034,32.81401137,191.0,190.93,19.21841736]
["bitfinex","SOLUSD",1755873531256,13.59559401,190.98,190.93,19.21841736]
["bitfinex","SOLUSD",1755873531460,13.59559401,190.98,190.86,4.35434364]
["bitfinex","SOLUSD",1755873531461,13.59559401,190.96,190.91,19.21841736]
["bitfinex","SOLUSD",1755873531663,60.86216157,191.01,190.81,5.27069522]
["bitfinex","SOLUSD",1755873531664,13.59559401,190.94,190.81,5.27069522]
["bitfinex","SOLUSD",1755873531962,32.81401137,190.91,190.81,0.03]
["bitfinex","SOLUSD",1755873532169,13.59559401,190.91,190.86,19.21841736]
["bitfinex","SOLUSD",1755873532459,0.69,190.95,190.9,19.21841736]
["bitfinex","SOLUSD",1755873532631,0.75,191.05,190.94,19.21841736]
["bitfinex","SOLUSD",1755873532833,0.75,191.05,191.0,19.21841736]
["bitfinex","SOLUSD",1755873533044,0.75,191.05,190.98,19.21841736]
["bitfinex","SOLUSD",1755873533045,13.59559401,191.03,190.98,19.21841736]
["bitfinex","SOLUSD",1755873533235,13.59559401,190.99,190.9,0.03]
["bitfinex","SOLUSD",1755873533457,13.59559401,190.97,190.9,0.03]
["bitfinex","SOLUSD",1755873533648,32.81401137,190.94,190.9,0.03]
["bitfinex","SOLUSD",1755873533848,13.59559401,190.93,190.9,0.03]
["bitfinex","SOLUSD",1755873534039,13.59559401,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755873534538,60.68,190.92,190.9,19.24841736]
["bitfinex","SOLUSD",1755873534746,0.69,190.99,190.9,0.03]
["bitfinex","SOLUSD",1755873534747,13.59559401,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755873535057,13.59559401,190.92,190.91,26.0]
["bitfinex","SOLUSD",1755873535553,13.59559401,190.92,190.9,0.03]
["bitfinex","SOLUSD",1755873535859,0.69,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755873536538,13.59559401,190.9,190.86,19.21841736]
["bitfinex","SOLUSD",1755873536744,14.28559401,190.9,190.87,19.21841736]
["bitfinex","SOLUSD",1755873536943,74.23559401,190.89,190.88,19.21841736]
["bitfinex","SOLUSD",1755873537142,13.59559401,190.88,190.85,26.0]
["bitfinex","SOLUSD",1755873537348,13.59559401,190.88,190.87,19.21841736]
["bitfinex","SOLUSD",1755873537537,0.69,190.97,190.9,26.0]
["bitfinex","SOLUSD",1755873537736,13.59559401,190.96,190.94,19.21841736]
["bitfinex","SOLUSD",1755873538062,13.59559401,190.94,190.89,26.0]
["bitfinex","SOLUSD",1755873538369,13.59559401,190.92,190.91,19.21841736]
["bitfinex","SOLUSD",1755873538560,13.59559401,190.97,190.94,26.0]
["bitfinex","SOLUSD",1755873538765,13.59559401,190.95,190.94,26.0]
["bitfinex","SOLUSD",1755873538960,13.59559401,190.95,190.86,0.51]
["bitfinex","SOLUSD",1755873539135,14.28559401,190.95,190.83,26.02]
["bitfinex","SOLUSD",1755873539333,13.59559401,190.93,190.81,0.03]
["bitfinex","SOLUSD",1755873539951,13.59559401,190.93,190.83,26.0]
["bitfinex","SOLUSD",1755873539952,13.59559401,190.91,190.83,26.0]
["bitfinex","SOLUSD",1755873540144,0.69,190.9,190.81,0.03]
["bitfinex","SOLUSD",1755873540475,13.59559401,190.85,190.81,0.03]
["bitfinex","SOLUSD",1755873540638,61.29,190.84,190.79,0.03]
["bitfinex","SOLUSD",1755873540843,13.59559401,190.82,190.8,19.21841736]
["bitfinex","SOLUSD",1755873541038,13.59559401,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755873541278,10.0,190.95,190.79,0.03]
["bitfinex","SOLUSD",1755873541467,13.59559401,190.86,190.79,0.03]
["bitfinex","SOLUSD",1755873541766,13.59559401,190.84,190.79,0.03]
["bitfinex","SOLUSD",1755873541945,13.87991715,190.86,190.79,0.03]
["bitfinex","SOLUSD",1755873542148,13.59559401,190.82,190.79,0.03]
["bitfinex","SOLUSD",1755873542346,13.59559401,190.81,190.79,0.03]
["bitfinex","SOLUSD",1755873542557,93.37401137,190.8,190.76,0.03]
["bitfinex","SOLUSD",1755873542739,13.59559401,190.76,190.74,0.1]
["bitfinex","SOLUSD",1755873543071,13.59559401,190.74,190.6,2.101226]
["bitfinex","SOLUSD",1755873543362,19.5027405,190.75,190.51,5.44734459]
["bitfinex","SOLUSD",1755873543363,32.81401137,190.64,190.51,5.44734459]
["bitfinex","SOLUSD",1755873543578,0.14216157,190.69,190.54,19.21841736]
["bitfinex","SOLUSD",1755873543579,13.59559401,190.6,190.54,19.21841736]
["bitfinex","SOLUSD",1755873543938,19.21841736,190.55,190.51,0.1]
["bitfinex","SOLUSD",1755873544170,13.59559401,190.58,190.52,8.46]
["bitfinex","SOLUSD",1755873544171,13.59559401,190.53,190.52,8.46]
["bitfinex","SOLUSD",1755873544466,13.59559401,190.53,190.48,0.03]
["bitfinex","SOLUSD",1755873544467,0.28432314,190.51,190.48,0.03]
["bitfinex","SOLUSD",1755873544636,13.87991715,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755873545169,28.55090377,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755873545346,13.59559401,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755873545668,74.11559401,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755873545979,13.59559401,190.48,190.42,14.67098662]
["bitfinex","SOLUSD",1755873546142,60.56,190.47,190.44,14.67098662]
["bitfinex","SOLUSD",1755873546462,74.15559401,190.47,190.37,0.66]
["bitfinex","SOLUSD",1755873546669,89.11090377,190.47,190.28,0.65]
["bitfinex","SOLUSD",1755873546874,54.55090377,190.47,190.24,14.67098662]
["bitfinex","SOLUSD",1755873547038,13.87991715,190.46,190.35,14.670986]
["bitfinex","SOLUSD",1755873547238,86.54,190.47,190.35,14.670986]
["bitfinex","SOLUSD",1755873547457,70.54,190.46,190.32,14.67098662]
["bitfinex","SOLUSD",1755873547659,13.87991715,190.45,190.34,14.67098662]
["bitfinex","SOLUSD",1755873547838,13.59559401,190.42,190.33,26.0]
["bitfinex","SOLUSD",1755873548038,60.52,190.41,190.34,26.04]
["bitfinex","SOLUSD",1755873548235,13.59559401,190.4,190.35,14.67098662]
["bitfinex","SOLUSD",1755873548445,13.59559401,190.53,190.39,14.67098662]
["bitfinex","SOLUSD",1755873548665,28.26658063,190.44,190.31,0.03]
["bitfinex","SOLUSD",1755873548859,13.59559401,190.4,190.35,14.67098662]
["bitfinex","SOLUSD",1755873549171,13.59559401,190.38,190.31,0.03]
["bitfinex","SOLUSD",1755873549343,13.59559401,190.36,190.31,0.03]
["bitfinex","SOLUSD",1755873549666,0.28432314,190.43,190.35,14.67098662]
["bitfinex","SOLUSD",1755873549973,18.4013927,190.59,190.42,14.67098662]
["bitfinex","SOLUSD",1755873550270,13.59559401,190.44,190.36,0.66]
["bitfinex","SOLUSD",1755873550458,13.59559401,190.42,190.36,0.66]
["bitfinex","SOLUSD",1755873550658,52.47098662,190.55,190.41,14.67098662]
["bitfinex","SOLUSD",1755873550838,42.0,190.53,190.42,0.66]
["bitfinex","SOLUSD",1755873551037,14.67098662,190.52,190.45,14.67098662]
["bitfinex","SOLUSD",1755873551256,37.8,190.55,190.51,14.67098662]
["bitfinex","SOLUSD",1755873551443,37.8,190.55,190.4,14.67098662]
["bitfinex","SOLUSD",1755873551444,60.52,190.54,190.53,14.67098662]
["bitfinex","SOLUSD",1755873551767,58.96527062,190.54,190.4,26.0]
["bitfinex","SOLUSD",1755873552066,13.59559401,190.48,190.47,14.67098662]
["bitfinex","SOLUSD",1755873552274,13.59559401,190.47,190.39,26.0]
["bitfinex","SOLUSD",1755873552586,14.95530976,190.46,190.4,14.67098662]
["bitfinex","SOLUSD",1755873552793,13.59559401,190.43,190.38,14.67098662]
["bitfinex","SOLUSD",1755873553000,13.59559401,190.43,190.24,24.67098662]
["bitfinex","SOLUSD",1755873553155,13.59559401,190.45,190.33,5.2539888]
["bitfinex","SOLUSD",1755873553355,13.73775558,190.53,190.44,14.67098662]
["bitfinex","SOLUSD",1755873553588,13.59559401,190.5,190.44,14.67098662]
["bitfinex","SOLUSD",1755873553755,14.50649882,190.54,190.45,0.02]
["bitfinex","SOLUSD",1755873553960,60.5,190.53,190.45,0.02]
["bitfinex","SOLUSD",1755873554157,60.5,190.56,190.52,14.67098662]
["bitfinex","SOLUSD",1755873554355,9.37411194,190.65,190.58,26.0]
["bitfinex","SOLUSD",1755873554563,60.5,190.64,190.47,13.40956625]
["bitfinex","SOLUSD",1755873554774,14.67098662,190.61,190.52,0.66]
["bitfinex","SOLUSD",1755873554978,14.67098662,190.57,190.51,26.0]
["bitfinex","SOLUSD",1755873555166,74.09559401,190.56,190.51,26.0]
["bitfinex","SOLUSD",1755873555371,60.5,190.56,190.46,26.0]
["bitfinex","SOLUSD",1755873555571,13.59559401,190.55,190.47,26.0]
["bitfinex","SOLUSD",1755873555805,26.0,190.64,190.54,14.67098662]
["bitfinex","SOLUSD",1755873555971,14.67098662,190.58,190.48,0.66]
["bitfinex","SOLUSD",1755873556317,13.59559401,190.62,190.57,14.67098662]
["bitfinex","SOLUSD",1755873556461,13.59559401,190.62,190.44,18.66281504]
["bitfinex","SOLUSD",1755873556462,13.59559401,190.62,190.6,14.67098662]
["bitfinex","SOLUSD",1755873556659,23.12530574,190.71,190.61,14.67098662]
["bitfinex","SOLUSD",1755873556868,8.61880692,190.71,190.68,14.67098662]
["bitfinex","SOLUSD",1755873557082,8.61880692,190.71,190.6,5.24648935]
["bitfinex","SOLUSD",1755873557083,8.61880692,190.71,190.69,0.03]
["bitfinex","SOLUSD",1755873557285,8.61880692,190.71,190.7,0.66]
["bitfinex","SOLUSD",1755873557562,8.61880692,190.71,190.7,15.33098662]
["bitfinex","SOLUSD",1755873557888,60.46,190.76,190.7,14.67098662]
["bitfinex","SOLUSD",1755873558191,60.44,190.75,190.71,14.67098662]
["bitfinex","SOLUSD",1755873558396,60.44,190.76,190.74,14.67098662]
["bitfinex","SOLUSD",1755873558575,74.03559401,190.76,190.75,14.67098662]
["bitfinex","SOLUSD",1755873558778,60.44,190.76,190.75,15.32098662]
["bitfinex","SOLUSD",1755873558983,37.88,190.87,190.76,5.24218913]
["bitfinex","SOLUSD",1755873559181,60.44,190.86,190.85,14.67098662]
["bitfinex","SOLUSD",1755873559380,60.44,190.86,190.79,26.0]
["bitfinex","SOLUSD",1755873559582,37.88,190.87,190.79,26.0]
["bitfinex","SOLUSD",1755873559793,60.42,190.85,190.82,14.67098662]
["bitfinex","SOLUSD",1755873560109,60.42,190.85,190.79,26.0]
["bitfinex","SOLUSD",1755873560278,60.42,190.85,190.76,0.06]
["bitfinex","SOLUSD",1755873560482,13.59559401,190.81,190.76,14.67098662]
["bitfinex","SOLUSD",1755873560804,13.59559401,190.84,190.8,40.67098662]
["bitfinex","SOLUSD",1755873561092,13.59559401,190.84,190.82,14.67098662]
["bitfinex","SOLUSD",1755873561300,13.59559401,190.84,190.79,14.67098662]
["bitfinex","SOLUSD",1755873561598,28.26658063,190.84,190.76,26.0]
["bitfinex","SOLUSD",1755873561764,13.59559401,190.84,190.76,45.9131595]
["bitfinex","SOLUSD",1755873561969,14.67098662,190.81,190.72,0.66]
["bitfinex","SOLUSD",1755873562195,13.59559401,190.8,190.72,5.90321459]
["bitfinex","SOLUSD",1755873562400,13.59559401,190.77,190.67,0.66]
["bitfinex","SOLUSD",1755873562579,73.95559401,190.76,190.71,14.67098662]
["bitfinex","SOLUSD",1755873562971,0.06,190.85,190.75,14.67098662]
["bitfinex","SOLUSD",1755873563167,13.59559401,190.83,190.81,14.67098662]
["bitfinex","SOLUSD",1755873563474,13.59559401,190.83,190.82,14.67098662]
["bitfinex","SOLUSD",1755873563671,0.06,190.85,190.84,26.0]
["bitfinex","SOLUSD",1755873563999,0.06,190.85,190.84,14.67098662]
["bitfinex","SOLUSD",1755873564222,0.06,190.85,190.84,15.32098662]
["bitfinex","SOLUSD",1755873564372,0.06,190.85,190.8,0.65]
["bitfinex","SOLUSD",1755873564565,0.06,190.85,190.77,5.24191434]
["bitfinex","SOLUSD",1755873564771,0.06,190.85,190.84,14.67098662]
["bitfinex","SOLUSD",1755873564970,0.06,190.85,190.8,26.0]
["bitfinex","SOLUSD",1755873565372,0.06,190.85,190.8,14.67098662]
["bitfinex","SOLUSD",1755873565690,13.59559401,190.8,190.74,14.67098662]
["bitfinex","SOLUSD",1755873565899,13.59559401,190.8,190.79,14.67098662]
["bitfinex","SOLUSD",1755873566094,60.3,190.81,190.79,15.33098662]
["bitfinex","SOLUSD",1755873566309,60.3,190.81,190.8,15.33098662]
["bitfinex","SOLUSD",1755873566310,13.59559401,190.81,190.8,15.33098662]
["bitfinex","SOLUSD",1755873566605,13.65559401,190.85,190.84,26.0]
["bitfinex","SOLUSD",1755873566807,13.65559401,190.85,190.8,0.66]
["bitfinex","SOLUSD",1755873566984,13.65559401,190.85,190.81,14.67098662]
["bitfinex","SOLUSD",1755873567187,13.65559401,190.85,190.8,26.0]
["bitfinex","SOLUSD",1755873567405,60.32,190.85,190.8,26.0]
["bitfinex","SOLUSD",1755873567611,28.26658063,190.84,190.8,26.0]
["bitfinex","SOLUSD",1755873567810,0.14216157,190.79,190.71,0.66]
["bitfinex","SOLUSD",1755873567990,13.59559401,190.77,190.74,14.67098662]
["bitfinex","SOLUSD",1755873568318,13.59559401,190.77,190.76,14.67098662]
["bitfinex","SOLUSD",1755873568531,13.59559401,190.77,190.73,0.66]
["bitfinex","SOLUSD",1755873568689,13.59559401,190.77,190.76,14.67098662]
["bitfinex","SOLUSD",1755873569021,13.59559401,190.77,190.76,15.33098662]
["bitfinex","SOLUSD",1755873569224,0.06,190.85,190.79,26.0]
["bitfinex","SOLUSD",1755873569425,0.06,190.85,190.83,14.67098662]
["bitfinex","SOLUSD",1755873569724,0.06,190.85,190.84,14.67098662]
["bitfinex","SOLUSD",1755873569900,0.06,190.87,190.86,26.0]
["bitfinex","SOLUSD",1755873570301,0.06,190.87,190.86,40.84098662]
["bitfinex","SOLUSD",1755873570500,0.06,190.87,190.8,0.66]
["bitfinex","SOLUSD",1755873570834,0.06,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1755873571124,0.06,190.89,190.86,20.57042914]
["bitfinex","SOLUSD",1755873571378,0.06,190.89,190.88,40.67098662]
["bitfinex","SOLUSD",1755873571494,0.06,190.89,190.85,26.0]
["bitfinex","SOLUSD",1755873572135,13.59559401,190.87,190.81,14.67098662]
["bitfinex","SOLUSD",1755873572317,13.59559401,190.85,190.77,0.66]
["bitfinex","SOLUSD",1755873572624,28.26658063,190.85,190.78,14.67098662]
["bitfinex","SOLUSD",1755873572926,13.59559401,190.85,190.82,14.67098662]
["bitfinex","SOLUSD",1755873573089,0.06,190.89,190.84,14.67098662]
["bitfinex","SOLUSD",1755873573286,13.59559401,190.87,190.85,0.65]
["bitfinex","SOLUSD",1755873573541,13.59559401,190.87,190.86,14.67098662]
["bitfinex","SOLUSD",1755873573834,13.59559401,190.87,190.77,18.34652089]
["bitfinex","SOLUSD",1755873574043,13.59559401,190.87,190.8,14.67098662]
["bitfinex","SOLUSD",1755873574212,28.26658063,190.87,190.78,0.66]
["bitfinex","SOLUSD",1755873574412,0.06,190.89,190.85,14.67098662]
["bitfinex","SOLUSD",1755873574732,13.59559401,190.87,190.86,26.0]
["bitfinex","SOLUSD",1755873574921,13.59559401,190.87,190.86,26.66]
["bitfinex","SOLUSD",1755873575155,60.18,190.89,190.86,26.66]
["bitfinex","SOLUSD",1755873575326,60.18,190.89,190.86,26.0]
["bitfinex","SOLUSD",1755873575528,13.59559401,190.88,190.86,26.0]
["bitfinex","SOLUSD",1755873576024,13.59559401,190.88,190.87,14.67098662]
["bitfinex","SOLUSD",1755873576560,13.59559401,190.88,190.87,0.66]
["bitfinex","SOLUSD",1755873576855,13.59559401,190.88,190.87,26.0]
["bitfinex","SOLUSD",1755873577012,13.59559401,190.88,190.76,13.1047963]
["bitfinex","SOLUSD",1755873577214,13.59559401,190.88,190.83,26.0]
["bitfinex","SOLUSD",1755873577417,60.18,190.89,190.87,14.67098662]
["bitfinex","SOLUSD",1755873577418,0.06,190.89,190.87,14.67098662]
["bitfinex","SOLUSD",1755873577747,0.06,190.89,190.87,0.53]
["bitfinex","SOLUSD",1755873577916,0.06,190.89,190.88,14.69098662]
["bitfinex","SOLUSD",1755873578727,0.06,190.89,190.88,34.60086678]
["bitfinex","SOLUSD",1755873578934,0.06,190.89,190.88,19.92988016]
["bitfinex","SOLUSD",1755873579133,0.06,190.89,190.88,14.69098662]
["bitfinex","SOLUSD",1755873579358,0.06,190.89,190.88,19.92988016]
["bitfinex","SOLUSD",1755873579657,0.06,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755873579851,0.06,190.91,190.9,40.67098662]
["bitfinex","SOLUSD",1755873580235,0.06,190.91,190.9,41.33098662]
["bitfinex","SOLUSD",1755873580638,0.06,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755873580862,0.06,190.91,190.9,41.33098662]
["bitfinex","SOLUSD",1755873581158,0.06,190.91,190.86,0.66]
["bitfinex","SOLUSD",1755873581327,0.06,190.91,190.9,14.67098662]
["bitfinex","SOLUSD",1755873581532,0.06,191.05,190.91,26.0]
["bitfinex","SOLUSD",1755873581734,0.06,191.05,190.99,26.0]
["bitfinex","SOLUSD",1755873581939,0.06,191.05,191.04,14.67098662]
["bitfinex","SOLUSD",1755873582150,0.06,191.05,190.91,26.0]
["bitfinex","SOLUSD",1755873582356,0.06,191.05,191.02,14.67098662]
["bitfinex","SOLUSD",1755873582550,0.06,191.05,190.99,26.0]
["bitfinex","SOLUSD",1755873582551,13.65559401,191.05,191.03,14.67098662]
["bitfinex","SOLUSD",1755873582746,0.06,191.05,191.03,14.67098662]
["bitfinex","SOLUSD",1755873582933,0.06,191.05,191.04,14.67098662]
["bitfinex","SOLUSD",1755873583144,60.02,191.05,191.04,14.67098662]
["bitfinex","SOLUSD",1755873583346,0.06,191.05,191.04,30.00197324]
["bitfinex","SOLUSD",1755873584163,0.06,191.05,191.04,15.33098662]
["bitfinex","SOLUSD",1755873584364,0.06,191.09,191.06,26.0]
["bitfinex","SOLUSD",1755873584528,0.06,191.09,191.06,40.67098662]
["bitfinex","SOLUSD",1755873584723,0.06,191.09,191.06,26.0]
["bitfinex","SOLUSD",1755873584923,0.06,191.09,191.06,41.31098662]
["bitfinex","SOLUSD",1755873585765,73.49559401,191.16,191.08,40.67098662]
["bitfinex","SOLUSD",1755873585986,59.9,191.16,191.15,14.67098662]
["bitfinex","SOLUSD",1755873586272,0.06,191.17,191.15,14.70098662]
["bitfinex","SOLUSD",1755873586479,0.06,191.17,191.16,14.70098662]
["bitfinex","SOLUSD",1755873586679,0.06,191.17,191.16,14.67098662]
["bitfinex","SOLUSD",1755873586874,0.06,191.17,191.16,19.98220654]
["bitfinex","SOLUSD",1755873587681,0.06,191.17,191.16,5.31121992]
["bitfinex","SOLUSD",1755873587851,0.06,191.17,191.16,19.98220654]
["bitfinex","SOLUSD",1755873588250,0.06,191.17,191.16,0.08]
["bitfinex","SOLUSD",1755873588456,0.06,191.17,191.11,26.0]
["bitfinex","SOLUSD",1755873588789,0.06,191.17,191.16,19.90220654]
["bitfinex","SOLUSD",1755873589191,0.06,191.17,191.15,5.23148098]
["bitfinex","SOLUSD",1755873589384,0.06,191.17,191.16,14.67098662]
["bitfinex","SOLUSD",1755873589984,0.06,191.17,191.16,14.78098662]
["bitfinex","SOLUSD",1755873590676,0.06,191.17,191.15,5.23148098]
["bitfinex","SOLUSD",1755873590861,0.06,191.17,191.15,14.67098662]
["bitfinex","SOLUSD",1755873591063,0.06,191.17,191.15,40.67098662]
["bitfinex","SOLUSD",1755873591359,0.06,191.17,191.12,14.67098662]
["bitfinex","SOLUSD",1755873591585,13.59559401,191.16,191.12,14.67098662]
["bitfinex","SOLUSD",1755873591788,14.73098662,191.17,191.15,14.67098662]
["bitfinex","SOLUSD",1755873591789,0.06,191.17,191.15,14.67098662]
["bitfinex","SOLUSD",1755873591994,13.59559401,191.16,191.15,0.71]
["bitfinex","SOLUSD",1755873592163,0.06,191.17,191.15,0.71]
["bitfinex","SOLUSD",1755873592361,0.06,191.17,191.13,26.0]
["bitfinex","SOLUSD",1755873592362,0.06,191.17,191.16,0.71]
["bitfinex","SOLUSD",1755873592971,0.06,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755873593272,0.66,191.35,191.2,27.07301255]
["bitfinex","SOLUSD",1755873593594,13.65559401,191.31,191.23,26.0]
["bitfinex","SOLUSD",1755873593785,13.65559401,191.31,191.28,14.67098662]
["bitfinex","SOLUSD",1755873593995,0.06,191.31,191.29,40.67098662]
["bitfinex","SOLUSD",1755873594193,0.06,191.31,191.29,26.0]
["bitfinex","SOLUSD",1755873594396,0.06,191.31,191.29,40.67098662]
["bitfinex","SOLUSD",1755873594985,0.06,191.31,191.27,26.0]
["bitfinex","SOLUSD",1755873595202,0.06,191.31,191.27,40.67098662]
["bitfinex","SOLUSD",1755873595389,0.06,191.31,191.27,26.0]
["bitfinex","SOLUSD",1755873595588,0.06,191.31,191.27,40.67098662]
["bitfinex","SOLUSD",1755873595901,13.79559401,191.3,191.27,26.0]
["bitfinex","SOLUSD",1755873596098,0.2,191.3,191.27,26.0]
["bitfinex","SOLUSD",1755873596489,0.2,191.3,191.29,14.67098662]
["bitfinex","SOLUSD",1755873597005,0.2,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1755873597307,0.2,191.3,191.29,14.67098662]
["bitfinex","SOLUSD",1755873597681,0.2,191.3,191.29,15.38098662]
["bitfinex","SOLUSD",1755873598189,0.06,191.31,191.3,26.0]
["bitfinex","SOLUSD",1755873598388,0.06,191.31,191.3,41.38098662]
["bitfinex","SOLUSD",1755873598917,0.06,191.31,191.3,46.60837815]
["bitfinex","SOLUSD",1755873599418,0.06,191.31,191.3,45.89837815]
["bitfinex","SOLUSD",1755873600081,0.06,191.31,191.24,13.07252065]
["bitfinex","SOLUSD",1755873600278,0.06,191.32,191.3,14.67098662]
["bitfinex","SOLUSD",1755873600499,0.06,191.34,191.33,26.0]
["bitfinex","SOLUSD",1755873600714,1e-08,191.35,191.33,40.67098662]
["bitfinex","SOLUSD",1755873601019,0.2,191.43,191.41,26.0]
["bitfinex","SOLUSD",1755873601180,0.2,191.47,191.45,26.0]
["bitfinex","SOLUSD",1755873601377,0.2,191.47,191.42,14.67098662]
["bitfinex","SOLUSD",1755873601378,0.2,191.47,191.46,14.67098662]
["bitfinex","SOLUSD",1755873601796,59.52,191.57,191.49,26.0]
["bitfinex","SOLUSD",1755873602040,59.52,191.57,191.49,40.67098662]
["bitfinex","SOLUSD",1755873602197,59.52,191.57,191.49,31.29592479]
["bitfinex","SOLUSD",1755873602531,13.65559401,191.54,191.49,45.96691141]
["bitfinex","SOLUSD",1755873602745,0.06,191.54,191.49,45.96691141]
["bitfinex","SOLUSD",1755873602890,0.06,191.54,191.53,45.8921008]
["bitfinex","SOLUSD",1755873603091,0.06,191.54,191.53,31.22111418]
["bitfinex","SOLUSD",1755873603327,0.06,191.54,191.53,40.67098662]
["bitfinex","SOLUSD",1755873603906,0.06,191.54,191.53,20.6021008]
["bitfinex","SOLUSD",1755873604344,37.7,191.64,191.56,26.0]
["bitfinex","SOLUSD",1755873604652,37.7,191.64,191.63,14.67098662]
["bitfinex","SOLUSD",1755873604829,59.42,191.68,191.63,14.67098662]
["bitfinex","SOLUSD",1755873605034,0.66,191.8,191.7,26.0]
["bitfinex","SOLUSD",1755873605229,14.67098662,191.85,191.71,0.63]
["bitfinex","SOLUSD",1755873605435,74.07098662,191.85,191.78,14.67098662]
["bitfinex","SOLUSD",1755873605633,60.06,191.85,191.74,26.0]
["bitfinex","SOLUSD",1755873605927,0.66,191.84,191.73,0.71]
["bitfinex","SOLUSD",1755873606123,15.33098662,191.84,191.71,26.0]
["bitfinex","SOLUSD",1755873606447,59.4,191.85,191.71,26.0]
["bitfinex","SOLUSD",1755873606448,14.67098662,191.83,191.72,0.71]
["bitfinex","SOLUSD",1755873606624,14.67098662,191.8,191.71,26.0]
["bitfinex","SOLUSD",1755873606825,13.59559401,191.79,191.76,14.67098662]
["bitfinex","SOLUSD",1755873607021,59.4,191.85,191.78,14.67098662]
["bitfinex","SOLUSD",1755873607344,15.33098662,191.84,191.67,0.71]
["bitfinex","SOLUSD",1755873607546,14.67098662,191.71,191.68,26.0]
["bitfinex","SOLUSD",1755873607720,14.25559401,191.7,191.63,14.67098662]
["bitfinex","SOLUSD",1755873608059,13.59559401,191.75,191.64,0.39]
["bitfinex","SOLUSD",1755873608352,13.59559401,191.77,191.64,0.39]
["bitfinex","SOLUSD",1755873608549,59.32,191.79,191.54,18.27294558]
["bitfinex","SOLUSD",1755873608550,14.67098662,191.72,191.6,0.39]
["bitfinex","SOLUSD",1755873608717,0.66,191.75,191.6,0.39]
["bitfinex","SOLUSD",1755873608718,13.59559401,191.71,191.6,0.39]
["bitfinex","SOLUSD",1755873608915,13.59559401,191.66,191.56,0.71]
["bitfinex","SOLUSD",1755873609136,28.26658063,191.66,191.56,0.71]
["bitfinex","SOLUSD",1755873609333,0.66,191.72,191.64,14.67098662]
["bitfinex","SOLUSD",1755873609537,13.59559401,191.69,191.53,0.28432314]
["bitfinex","SOLUSD",1755873609764,13.59559401,191.72,191.54,16.45292574]
["bitfinex","SOLUSD",1755873609956,0.66,191.79,191.71,40.67098662]
["bitfinex","SOLUSD",1755873610264,14.67098662,191.76,191.69,14.67098662]
["bitfinex","SOLUSD",1755873610464,14.67098662,191.76,191.61,26.0]
["bitfinex","SOLUSD",1755873610465,13.59559401,191.76,191.61,26.0]
["bitfinex","SOLUSD",1755873610654,13.59559401,191.7,191.65,14.67098662]
["bitfinex","SOLUSD",1755873610854,13.59559401,191.7,191.58,0.71]
["bitfinex","SOLUSD",1755873611060,13.59559401,191.68,191.65,14.67098662]
["bitfinex","SOLUSD",1755873611269,37.66,191.81,191.7,26.0]
["bitfinex","SOLUSD",1755873611270,13.59559401,191.8,191.7,26.0]
["bitfinex","SOLUSD",1755873611471,13.59559401,191.8,191.76,14.67098662]
["bitfinex","SOLUSD",1755873611764,28.26658063,191.78,191.66,0.71]
["bitfinex","SOLUSD",1755873612062,13.59559401,191.76,191.68,26.0]
["bitfinex","SOLUSD",1755873612259,0.66,191.79,191.7,14.67098662]
["bitfinex","SOLUSD",1755873612458,37.66,191.81,191.75,14.67098662]
["bitfinex","SOLUSD",1755873612663,13.59559401,191.8,191.71,26.0]
["bitfinex","SOLUSD",1755873612851,28.26658063,191.8,191.71,26.0]
["bitfinex","SOLUSD",1755873613044,13.59559401,191.8,191.76,14.67098662]
["bitfinex","SOLUSD",1755873613238,13.59559401,191.78,191.74,14.67098662]
["bitfinex","SOLUSD",1755873613439,13.59559401,191.78,191.75,14.67098662]
["bitfinex","SOLUSD",1755873613652,13.59559401,191.79,191.74,14.67098662]
["bitfinex","SOLUSD",1755873613946,0.66,191.78,191.72,14.67098662]
["bitfinex","SOLUSD",1755873614152,59.18,191.8,191.7,0.08]
["bitfinex","SOLUSD",1755873614367,13.59559401,191.79,191.71,26.0]
["bitfinex","SOLUSD",1755873614550,0.66,191.9,191.81,26.0]
["bitfinex","SOLUSD",1755873614866,59.8,191.9,191.83,14.67098662]
["bitfinex","SOLUSD",1755873615042,59.8,191.9,191.84,14.67098662]
["bitfinex","SOLUSD",1755873615343,73.64649882,191.94,191.84,26.0]
["bitfinex","SOLUSD",1755873615534,0.66,191.93,191.74,0.71]
["bitfinex","SOLUSD",1755873615738,59.12,191.92,191.85,14.67098662]
["bitfinex","SOLUSD",1755873615938,59.12,191.93,191.86,26.0]
["bitfinex","SOLUSD",1755873616161,0.66,191.92,191.74,5.11685331]
["bitfinex","SOLUSD",1755873616363,0.66,191.92,191.77,26.0]
["bitfinex","SOLUSD",1755873616537,13.59559401,191.91,191.76,0.71]
["bitfinex","SOLUSD",1755873616739,13.59559401,191.83,191.71,0.54]
["bitfinex","SOLUSD",1755873616974,28.26658063,191.81,191.68,4.38176689]
["bitfinex","SOLUSD",1755873617150,14.29559401,191.8,191.7,14.67098662]
["bitfinex","SOLUSD",1755873617354,13.59559401,191.74,191.72,14.67098662]
["bitfinex","SOLUSD",1755873617677,5.21307749,191.83,191.56,5.22029651]
["bitfinex","SOLUSD",1755873617678,13.59559401,191.76,191.64,0.02]
["bitfinex","SOLUSD",1755873617877,13.59559401,191.76,191.75,14.67098662]
["bitfinex","SOLUSD",1755873618042,0.7,191.8,191.65,0.68]
["bitfinex","SOLUSD",1755873618043,14.29559401,191.78,191.65,0.68]
["bitfinex","SOLUSD",1755873618248,28.26658063,191.74,191.6,0.03]
["bitfinex","SOLUSD",1755873618465,28.26658063,191.67,191.53,0.67]
["bitfinex","SOLUSD",1755873618672,13.59559401,191.64,191.53,0.67]
["bitfinex","SOLUSD",1755873618971,13.59559401,191.6,191.48,0.68]
["bitfinex","SOLUSD",1755873619179,13.59559401,191.58,191.53,14.67098662]
["bitfinex","SOLUSD",1755873619377,13.59559401,191.56,191.47,15.678487]
["bitfinex","SOLUSD",1755873619563,13.59559401,191.56,191.46,0.03]
["bitfinex","SOLUSD",1755873619746,13.59559401,191.54,191.46,0.03]
["bitfinex","SOLUSD",1755873619944,0.28432314,191.53,191.46,0.03]
["bitfinex","SOLUSD",1755873620146,13.59559401,191.46,191.44,0.03]
["bitfinex","SOLUSD",1755873620353,72.61559401,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755873620538,13.59559401,191.45,191.44,19.16400492]
["bitfinex","SOLUSD",1755873620740,13.59559401,191.47,191.44,19.32400492]
["bitfinex","SOLUSD",1755873621042,14.29559401,191.58,191.49,26.0]
["bitfinex","SOLUSD",1755873621242,32.72959893,191.54,191.47,19.13400492]
["bitfinex","SOLUSD",1755873621439,13.59559401,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755873621675,13.59559401,191.47,191.35,0.12]
["bitfinex","SOLUSD",1755873621676,13.59559401,191.44,191.26,0.1]
["bitfinex","SOLUSD",1755873621857,19.13400492,191.45,191.26,0.1]
["bitfinex","SOLUSD",1755873621858,0.28432314,191.43,191.29,19.13400492]
["bitfinex","SOLUSD",1755873622054,13.59559401,191.34,191.24,0.1]
["bitfinex","SOLUSD",1755873622261,13.59559401,191.32,191.24,0.1]
["bitfinex","SOLUSD",1755873622647,13.59559401,191.34,191.29,19.13400492]
["bitfinex","SOLUSD",1755873622971,13.59559401,191.34,191.24,5.41489034]
["bitfinex","SOLUSD",1755873622972,13.59559401,191.32,191.24,5.41489034]
["bitfinex","SOLUSD",1755873623171,13.59559401,191.32,191.24,0.78]
["bitfinex","SOLUSD",1755873623371,0.7,191.39,191.24,0.78]
["bitfinex","SOLUSD",1755873623372,13.59559401,191.3,191.24,0.1]
["bitfinex","SOLUSD",1755873623671,13.59559401,191.34,191.25,0.68]
["bitfinex","SOLUSD",1755873623843,13.59559401,191.34,191.24,0.1]
["bitfinex","SOLUSD",1755873624059,13.59559401,191.31,191.24,0.1]
["bitfinex","SOLUSD",1755873624258,13.59559401,191.29,191.24,0.1]
["bitfinex","SOLUSD",1755873624461,13.59559401,191.29,191.26,19.13400492]
["bitfinex","SOLUSD",1755873624688,14.57991715,191.39,191.28,19.13400492]
["bitfinex","SOLUSD",1755873624889,14.57991715,191.39,191.26,26.0]
["bitfinex","SOLUSD",1755873624890,13.59559401,191.37,191.26,26.0]
["bitfinex","SOLUSD",1755873625086,13.59559401,191.37,191.32,19.13400492]
["bitfinex","SOLUSD",1755873625297,0.7,191.36,191.25,19.13400492]
["bitfinex","SOLUSD",1755873625474,13.59559401,191.32,191.3,19.13400492]
["bitfinex","SOLUSD",1755873625676,37.62,191.4,191.31,19.13400492]
["bitfinex","SOLUSD",1755873625891,37.62,191.4,191.3,26.68]
["bitfinex","SOLUSD",1755873626064,58.98,191.39,191.3,0.68]
["bitfinex","SOLUSD",1755873626365,19.13400492,191.34,191.27,19.13400492]
["bitfinex","SOLUSD",1755873626570,13.59559401,191.32,191.25,26.68]
["bitfinex","SOLUSD",1755873627007,13.59559401,191.32,191.25,26.0]
["bitfinex","SOLUSD",1755873627301,13.59559401,191.32,191.31,19.13400492]
["bitfinex","SOLUSD",1755873627488,13.59559401,191.39,191.31,19.13400492]
["bitfinex","SOLUSD",1755873627686,24.50649882,191.48,191.38,19.13400492]
["bitfinex","SOLUSD",1755873627687,0.7,191.46,191.38,19.13400492]
["bitfinex","SOLUSD",1755873627871,14.50649882,191.48,191.39,19.13400492]
["bitfinex","SOLUSD",1755873627872,58.98,191.43,191.39,19.13400492]
["bitfinex","SOLUSD",1755873628070,58.98,191.43,191.34,0.68]
["bitfinex","SOLUSD",1755873628382,57.49400492,191.54,191.42,19.13400492]
["bitfinex","SOLUSD",1755873628588,58.96,191.53,191.45,26.0]
["bitfinex","SOLUSD",1755873628806,58.96,191.53,191.52,19.13400492]
["bitfinex","SOLUSD",1755873629295,14.50649882,191.64,191.52,19.81400492]
["bitfinex","SOLUSD",1755873629497,0.7,191.66,191.63,19.13400492]
["bitfinex","SOLUSD",1755873629676,58.94,191.65,191.64,19.13400492]
["bitfinex","SOLUSD",1755873629879,58.94,191.65,191.55,26.0]
["bitfinex","SOLUSD",1755873629880,78.77400492,191.65,191.55,26.0]
["bitfinex","SOLUSD",1755873630079,19.13400492,191.63,191.53,26.0]
["bitfinex","SOLUSD",1755873630279,0.7,191.62,191.53,26.0]
["bitfinex","SOLUSD",1755873630504,13.59559401,191.61,191.55,19.13400492]
["bitfinex","SOLUSD",1755873630798,13.59559401,191.61,191.51,26.0]
["bitfinex","SOLUSD",1755873630972,32.72959893,191.61,191.55,19.13400492]
["bitfinex","SOLUSD",1755873631177,13.59559401,191.59,191.46,0.68]
["bitfinex","SOLUSD",1755873631479,13.59559401,191.59,191.54,19.13400492]
["bitfinex","SOLUSD",1755873631689,13.59559401,191.57,191.54,19.13400492]
["bitfinex","SOLUSD",1755873631885,13.59559401,191.57,191.49,26.0]
["bitfinex","SOLUSD",1755873632602,13.59559401,191.57,191.56,19.13400492]
["bitfinex","SOLUSD",1755873632772,13.59559401,191.57,191.53,19.13400492]
["bitfinex","SOLUSD",1755873632972,13.59559401,191.57,191.47,0.68]
["bitfinex","SOLUSD",1755873632973,13.59559401,191.57,191.54,19.13400492]
["bitfinex","SOLUSD",1755873633293,13.59559401,191.55,191.52,19.13400492]
["bitfinex","SOLUSD",1755873633491,13.59559401,191.55,191.48,26.0]
["bitfinex","SOLUSD",1755873633698,13.59559401,191.55,191.54,19.13400492]
["bitfinex","SOLUSD",1755873633884,72.45559401,191.55,191.54,19.13400492]
["bitfinex","SOLUSD",1755873634088,13.59559401,191.55,191.54,19.13400492]
["bitfinex","SOLUSD",1755873634413,0.7,191.75,191.57,26.0]
["bitfinex","SOLUSD",1755873634583,38.34,191.8,191.74,19.13400492]
["bitfinex","SOLUSD",1755873634912,58.84,191.78,191.71,26.0]
["bitfinex","SOLUSD",1755873635113,37.64,191.8,191.77,19.13400492]
["bitfinex","SOLUSD",1755873635338,37.64,191.8,191.79,19.13400492]
["bitfinex","SOLUSD",1755873635983,0.76,191.91,191.79,19.13400492]
["bitfinex","SOLUSD",1755873636201,58.8,191.9,191.88,19.13400492]
["bitfinex","SOLUSD",1755873636410,0.06,191.91,191.89,19.13400492]
["bitfinex","SOLUSD",1755873636723,0.06,191.91,191.81,26.0]
["bitfinex","SOLUSD",1755873636724,0.06,191.95,191.93,26.0]
["bitfinex","SOLUSD",1755873636881,0.06,191.95,191.94,19.13400492]
["bitfinex","SOLUSD",1755873637082,0.06,191.95,191.93,26.0]
["bitfinex","SOLUSD",1755873637284,0.06,191.95,191.94,19.13400492]
["bitfinex","SOLUSD",1755873638096,0.06,191.95,191.9,26.0]
["bitfinex","SOLUSD",1755873638295,0.06,191.95,191.86,0.68]
["bitfinex","SOLUSD",1755873638510,13.65559401,191.95,191.91,26.0]
["bitfinex","SOLUSD",1755873638716,13.59559401,191.93,191.89,19.13400492]
["bitfinex","SOLUSD",1755873639009,0.06,191.95,191.85,26.0]
["bitfinex","SOLUSD",1755873639010,0.06,191.95,191.92,19.13400492]
["bitfinex","SOLUSD",1755873639229,0.06,191.95,191.94,19.13400492]
["bitfinex","SOLUSD",1755873639429,13.59559401,191.93,191.82,26.68]
["bitfinex","SOLUSD",1755873639604,0.06,191.95,191.83,0.68]
["bitfinex","SOLUSD",1755873639810,13.65559401,191.95,191.94,19.13400492]
["bitfinex","SOLUSD",1755873640006,13.65559401,191.95,191.9,26.0]
["bitfinex","SOLUSD",1755873640206,13.65559401,191.95,191.87,19.13400492]
["bitfinex","SOLUSD",1755873640207,13.59559401,191.93,191.87,19.13400492]
["bitfinex","SOLUSD",1755873640416,13.59559401,191.93,191.75,19.13400492]
["bitfinex","SOLUSD",1755873640622,72.29559401,191.93,191.92,19.13400492]
["bitfinex","SOLUSD",1755873640824,13.59559401,191.92,191.82,0.68]
["bitfinex","SOLUSD",1755873641045,13.59559401,191.92,191.88,19.13400492]
["bitfinex","SOLUSD",1755873641222,13.59559401,191.92,191.91,19.13400492]
["bitfinex","SOLUSD",1755873641419,13.59559401,191.92,191.86,26.0]
["bitfinex","SOLUSD",1755873641639,13.59559401,191.92,191.81,0.68]
["bitfinex","SOLUSD",1755873641809,13.59559401,191.92,191.89,19.13400492]
["bitfinex","SOLUSD",1755873642137,13.59559401,191.92,191.81,0.68]
["bitfinex","SOLUSD",1755873642438,13.59559401,191.92,191.77,16.340481]
["bitfinex","SOLUSD",1755873642439,59.34,191.92,191.77,16.340481]
["bitfinex","SOLUSD",1755873642640,72.23559401,191.91,191.77,16.340481]
["bitfinex","SOLUSD",1755873642939,72.23559401,191.91,191.78,0.68]
["bitfinex","SOLUSD",1755873643121,0.28432314,191.9,191.74,5.15846531]
["bitfinex","SOLUSD",1755873643323,0.06,191.95,191.89,19.13400492]
["bitfinex","SOLUSD",1755873643548,0.06,191.95,191.8,13.59559401]
["bitfinex","SOLUSD",1755873643745,58.68,191.95,191.81,26.67]
["bitfinex","SOLUSD",1755873644043,58.68,191.95,191.82,0.66]
["bitfinex","SOLUSD",1755873644218,58.62,191.94,191.82,0.66]
["bitfinex","SOLUSD",1755873644938,0.98432314,191.93,191.71,15.665387]
["bitfinex","SOLUSD",1755873645244,0.98432314,191.93,191.4,17.03426774]
["bitfinex","SOLUSD",1755873645245,19.13400492,191.88,191.82,19.13400492]
["bitfinex","SOLUSD",1755873645456,13.59559401,191.85,191.81,19.13400492]
["bitfinex","SOLUSD",1755873645742,0.7,191.91,191.84,19.13400492]
["bitfinex","SOLUSD",1755873645935,0.7,191.91,191.72,0.25]
["bitfinex","SOLUSD",1755873645936,13.59559401,191.84,191.72,0.25]
["bitfinex","SOLUSD",1755873646114,13.59559401,191.84,191.79,19.13400492]
["bitfinex","SOLUSD",1755873646441,18.23698168,191.92,191.75,19.13400492]
["bitfinex","SOLUSD",1755873646442,19.13400492,191.81,191.75,19.13400492]
["bitfinex","SOLUSD",1755873646613,13.59559401,191.8,191.79,19.13400492]
["bitfinex","SOLUSD",1755873646940,13.59559401,191.82,191.79,19.13400492]
["bitfinex","SOLUSD",1755873647123,13.59559401,191.8,191.73,0.37]
["bitfinex","SOLUSD",1755873647322,13.59559401,191.8,191.79,19.13400492]
["bitfinex","SOLUSD",1755873647724,13.59559401,191.82,191.71,0.68]
["bitfinex","SOLUSD",1755873648032,32.72959893,191.8,191.58,10.0]
["bitfinex","SOLUSD",1755873648342,72.13559401,191.79,191.68,0.67]
["bitfinex","SOLUSD",1755873648644,72.13559401,191.79,191.73,19.13400492]
["bitfinex","SOLUSD",1755873648833,13.59559401,191.75,191.58,9.43566179]
["bitfinex","SOLUSD",1755873649151,13.59559401,191.77,191.62,0.68]
["bitfinex","SOLUSD",1755873649152,13.59559401,191.73,191.62,0.68]
["bitfinex","SOLUSD",1755873649324,13.59559401,191.73,191.65,26.0]
["bitfinex","SOLUSD",1755873649515,13.59559401,191.76,191.66,26.68]
["bitfinex","SOLUSD",1755873649717,13.59559401,191.79,191.68,26.0]
["bitfinex","SOLUSD",1755873649934,13.59559401,191.79,191.69,0.06]
["bitfinex","SOLUSD",1755873650240,13.59559401,191.79,191.75,19.13400492]
["bitfinex","SOLUSD",1755873650541,13.59559401,191.77,191.73,19.13400492]
["bitfinex","SOLUSD",1755873650746,13.59559401,191.77,191.76,19.13400492]
["bitfinex","SOLUSD",1755873650943,0.68,191.82,191.68,0.06]
["bitfinex","SOLUSD",1755873651248,0.06,191.99,191.73,26.0]
["bitfinex","SOLUSD",1755873651249,13.59559401,191.8,191.73,26.0]
["bitfinex","SOLUSD",1755873651412,0.68,191.85,191.73,0.1]
["bitfinex","SOLUSD",1755873651610,13.59559401,191.81,191.73,0.1]
["bitfinex","SOLUSD",1755873651913,58.5,191.85,191.73,0.1]
["bitfinex","SOLUSD",1755873652747,13.02544426,191.94,191.84,19.13400492]
["bitfinex","SOLUSD",1755873652748,0.68,191.91,191.84,19.13400492]
["bitfinex","SOLUSD",1755873652948,58.48,191.88,191.87,19.13400492]
["bitfinex","SOLUSD",1755873653246,55.5717,191.88,191.76,26.0]
["bitfinex","SOLUSD",1755873653448,55.5717,191.88,191.85,19.13400492]
["bitfinex","SOLUSD",1755873653625,14.27559401,191.87,191.77,0.22]
["bitfinex","SOLUSD",1755873653947,14.27559401,191.87,191.84,19.13400492]
["bitfinex","SOLUSD",1755873654115,14.27559401,191.87,191.82,26.0]
["bitfinex","SOLUSD",1755873654316,13.59559401,191.87,191.86,19.13400492]
["bitfinex","SOLUSD",1755873654632,13.59559401,191.87,191.82,26.0]
["bitfinex","SOLUSD",1755873654832,13.59559401,191.87,191.84,19.13400492]
["bitfinex","SOLUSD",1755873654833,13.59559401,191.85,191.84,19.13400492]
["bitfinex","SOLUSD",1755873655033,54.8917,191.88,191.84,19.13400492]
["bitfinex","SOLUSD",1755873655347,13.59559401,191.87,191.85,19.13400492]
["bitfinex","SOLUSD",1755873655516,72.03559401,191.87,191.85,19.13400492]
["bitfinex","SOLUSD",1755873655718,72.03559401,191.87,191.82,26.0]
["bitfinex","SOLUSD",1755873655927,13.59559401,191.85,191.82,26.0]
["bitfinex","SOLUSD",1755873656222,13.59559401,191.86,191.82,19.13400492]
["bitfinex","SOLUSD",1755873656417,19.13400492,191.83,191.75,0.03]
["bitfinex","SOLUSD",1755873656628,13.59559401,191.82,191.76,19.13400492]
["bitfinex","SOLUSD",1755873656943,13.59559401,191.82,191.79,19.13400492]
["bitfinex","SOLUSD",1755873657238,13.59559401,191.82,191.81,19.13400492]
["bitfinex","SOLUSD",1755873658448,37.64,191.93,191.81,15.13200604]
["bitfinex","SOLUSD",1755873658748,72.65559401,191.92,191.88,14.45200604]
["bitfinex","SOLUSD",1755873659045,13.59559401,191.9,191.86,14.45200604]
["bitfinex","SOLUSD",1755873659260,13.59559401,191.88,191.85,14.45200604]
["bitfinex","SOLUSD",1755873659547,0.68,191.88,191.78,26.0]
["bitfinex","SOLUSD",1755873659751,0.06,191.93,191.9,26.0]
["bitfinex","SOLUSD",1755873659931,0.06,191.93,191.92,14.45200604]
["bitfinex","SOLUSD",1755873660124,0.68,191.92,191.81,0.68]
["bitfinex","SOLUSD",1755873660326,0.68,191.92,191.78,26.0]
["bitfinex","SOLUSD",1755873660539,58.34,191.91,191.85,26.0]
["bitfinex","SOLUSD",1755873660729,0.06,191.93,191.9,14.45200604]
["bitfinex","SOLUSD",1755873661038,58.4,191.93,191.92,14.45200604]
["bitfinex","SOLUSD",1755873661227,78.74228246,191.93,191.78,0.68]
["bitfinex","SOLUSD",1755873661423,13.59559401,191.91,191.87,14.45200604]
["bitfinex","SOLUSD",1755873661679,13.59559401,191.89,191.86,14.45200604]
["bitfinex","SOLUSD",1755873661829,13.59559401,191.89,191.81,0.68]
["bitfinex","SOLUSD",1755873662030,13.59559401,191.85,191.81,14.45200604]
["bitfinex","SOLUSD",1755873662227,13.59559401,191.83,191.79,14.45200604]
["bitfinex","SOLUSD",1755873662458,13.59559401,191.83,191.75,0.03]
["bitfinex","SOLUSD",1755873662665,14.27559401,191.83,191.75,0.03]
["bitfinex","SOLUSD",1755873662828,13.59559401,191.83,191.75,0.03]
["bitfinex","SOLUSD",1755873663032,13.59559401,191.81,191.75,0.03]
["bitfinex","SOLUSD",1755873663285,13.59559401,191.79,191.75,0.03]
["bitfinex","SOLUSD",1755873663576,14.73632918,191.8,191.61,0.68]
["bitfinex","SOLUSD",1755873663577,13.73775558,191.75,191.61,0.68]
["bitfinex","SOLUSD",1755873663728,13.73775558,191.75,191.52,24.45200604]
["bitfinex","SOLUSD",1755873663729,14.45200604,191.71,191.58,0.68]
["bitfinex","SOLUSD",1755873663933,14.45200604,191.66,191.57,5.25503481]
["bitfinex","SOLUSD",1755873664173,13.59559401,191.64,191.51,15.132006]
["bitfinex","SOLUSD",1755873664373,58.56432314,191.63,191.61,14.45200604]
["bitfinex","SOLUSD",1755873664662,13.59559401,191.65,191.6,14.45200604]
["bitfinex","SOLUSD",1755873664971,13.59559401,191.68,191.52,14.45200604]
["bitfinex","SOLUSD",1755873664972,58.26,191.68,191.64,14.45200604]
["bitfinex","SOLUSD",1755873665160,58.26,191.72,191.64,0.68]
["bitfinex","SOLUSD",1755873665475,0.68,191.8,191.65,0.68]
["bitfinex","SOLUSD",1755873665631,13.59559401,191.78,191.65,0.68]
["bitfinex","SOLUSD",1755873665830,13.59559401,191.78,191.53,10.0]
["bitfinex","SOLUSD",1755873666047,13.73775558,191.76,191.58,10.0]
["bitfinex","SOLUSD",1755873666337,13.59559401,191.76,191.74,14.45200604]
["bitfinex","SOLUSD",1755873666645,58.26,191.77,191.75,14.45200604]
["bitfinex","SOLUSD",1755873666961,13.59559401,191.76,191.72,14.45200604]
["bitfinex","SOLUSD",1755873667141,0.14216157,191.75,191.69,14.45200604]
["bitfinex","SOLUSD",1755873667465,58.26,191.77,191.7,14.45200604]
["bitfinex","SOLUSD",1755873667770,58.26,191.77,191.56,18.27103779]
["bitfinex","SOLUSD",1755873667771,13.59559401,191.73,191.63,0.68]
["bitfinex","SOLUSD",1755873668070,14.45200604,191.75,191.63,0.68]
["bitfinex","SOLUSD",1755873668251,58.92,191.76,191.69,14.45200604]
["bitfinex","SOLUSD",1755873668459,28.18976162,191.74,191.61,0.68]
["bitfinex","SOLUSD",1755873668630,13.59559401,191.72,191.61,0.68]
["bitfinex","SOLUSD",1755873668833,13.59559401,191.7,191.61,0.68]
["bitfinex","SOLUSD",1755873669034,28.04760005,191.67,191.48,10.0]
["bitfinex","SOLUSD",1755873669248,28.04760005,191.67,191.55,14.45200604]
["bitfinex","SOLUSD",1755873669249,28.04760005,191.62,191.55,14.45200604]
["bitfinex","SOLUSD",1755873669453,13.59559401,191.57,191.47,0.68]
["bitfinex","SOLUSD",1755873669768,13.59559401,191.57,191.42,0.03]
["bitfinex","SOLUSD",1755873669769,58.22,191.58,191.56,14.45200604]
["bitfinex","SOLUSD",1755873669957,58.22,191.58,191.51,0.67]
["bitfinex","SOLUSD",1755873670140,58.22,191.58,191.57,14.45200604]
["bitfinex","SOLUSD",1755873670340,58.22,191.58,191.57,19.10298828]
["bitfinex","SOLUSD",1755873670665,13.59559401,191.67,191.6,26.0]
["bitfinex","SOLUSD",1755873670865,58.2,191.66,191.62,19.10298828]
["bitfinex","SOLUSD",1755873671162,58.2,191.66,191.6,26.0]
["bitfinex","SOLUSD",1755873671342,58.2,191.66,191.64,19.10298828]
["bitfinex","SOLUSD",1755873671541,13.59559401,191.65,191.6,26.0]
["bitfinex","SOLUSD",1755873671849,13.59559401,191.63,191.54,26.0]
["bitfinex","SOLUSD",1755873672045,19.10298828,191.62,191.54,26.0]
["bitfinex","SOLUSD",1755873672233,13.59559401,191.61,191.52,0.68]
["bitfinex","SOLUSD",1755873672439,0.68,191.76,191.6,19.10298828]
["bitfinex","SOLUSD",1755873672664,19.10298828,191.74,191.63,26.0]
["bitfinex","SOLUSD",1755873672963,77.28298828,191.73,191.63,26.0]
["bitfinex","SOLUSD",1755873673175,0.68,191.72,191.57,5.22002401]
["bitfinex","SOLUSD",1755873673341,0.68,191.72,191.48,0.03]
["bitfinex","SOLUSD",1755873673342,0.28432314,191.7,191.53,0.63]
["bitfinex","SOLUSD",1755873673673,13.59559401,191.64,191.59,19.10298828]
["bitfinex","SOLUSD",1755873673873,0.68,191.75,191.63,19.10298828]
["bitfinex","SOLUSD",1755873674042,0.68,191.75,191.7,19.10298828]
["bitfinex","SOLUSD",1755873674372,37.6,191.84,191.77,26.0]
["bitfinex","SOLUSD",1755873674373,19.10298828,191.83,191.77,26.0]
["bitfinex","SOLUSD",1755873674551,37.6,191.84,191.77,26.0]
["bitfinex","SOLUSD",1755873674552,95.76,191.84,191.77,26.0]
["bitfinex","SOLUSD",1755873674866,19.10298828,191.83,191.77,19.10298828]
["bitfinex","SOLUSD",1755873675072,19.10298828,191.78,191.73,26.0]
["bitfinex","SOLUSD",1755873675254,13.59559401,191.74,191.68,45.10298828]
["bitfinex","SOLUSD",1755873675574,19.10298828,191.71,191.64,19.10298828]
["bitfinex","SOLUSD",1755873675873,13.59559401,191.67,191.61,19.10298828]
["bitfinex","SOLUSD",1755873676050,13.59559401,191.67,191.62,19.10298828]
["bitfinex","SOLUSD",1755873676248,0.68,191.7,191.5,13.59559401]
["bitfinex","SOLUSD",1755873676249,19.10298828,191.69,191.63,19.10298828]
["bitfinex","SOLUSD",1755873676450,13.59559401,191.69,191.58,0.68]
["bitfinex","SOLUSD",1755873676673,32.69858229,191.69,191.58,0.68]
["bitfinex","SOLUSD",1755873676855,19.10298828,191.62,191.5,0.68]
["bitfinex","SOLUSD",1755873677051,71.73559401,191.61,191.5,0.68]
["bitfinex","SOLUSD",1755873677251,13.59559401,191.59,191.5,0.68]
["bitfinex","SOLUSD",1755873677454,58.14,191.61,191.55,19.10298828]
["bitfinex","SOLUSD",1755873677789,32.69858229,191.6,191.54,45.10298828]
["bitfinex","SOLUSD",1755873678084,13.59559401,191.54,191.43,5.227379]
["bitfinex","SOLUSD",1755873678241,89.3590827,191.61,191.43,5.227379]
["bitfinex","SOLUSD",1755873678242,32.69858229,191.49,191.43,5.227379]
["bitfinex","SOLUSD",1755873678448,32.98290543,191.49,191.43,5.227379]
["bitfinex","SOLUSD",1755873678650,32.98290543,191.49,191.42,0.03]
["bitfinex","SOLUSD",1755873678651,33.66290543,191.49,191.42,0.03]
["bitfinex","SOLUSD",1755873678851,19.10298828,191.52,191.46,19.10298828]
["bitfinex","SOLUSD",1755873679076,19.10298828,191.52,191.42,0.03]
["bitfinex","SOLUSD",1755873679077,0.96432314,191.56,191.42,0.25]
["bitfinex","SOLUSD",1755873679249,19.10298828,191.54,191.48,19.13298828]
["bitfinex","SOLUSD",1755873679457,13.59559401,191.54,191.49,19.10298828]
["bitfinex","SOLUSD",1755873679784,58.1,191.55,191.48,0.03]
["bitfinex","SOLUSD",1755873679973,13.59559401,191.54,191.51,26.0]
["bitfinex","SOLUSD",1755873680157,19.78298828,191.62,191.52,26.0]
["bitfinex","SOLUSD",1755873680380,13.73775558,191.6,191.48,0.03]
["bitfinex","SOLUSD",1755873680569,13.59559401,191.5,191.48,26.03]
["bitfinex","SOLUSD",1755873680751,71.69559401,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755873681156,58.1,191.52,191.48,19.83298828]
["bitfinex","SOLUSD",1755873681359,13.04183782,191.7,191.54,26.0]
["bitfinex","SOLUSD",1755873681650,13.59559401,191.61,191.56,19.10298828]
["bitfinex","SOLUSD",1755873681860,13.59559401,191.56,191.48,0.03]
["bitfinex","SOLUSD",1755873682054,13.59559401,191.55,191.49,19.10298828]
["bitfinex","SOLUSD",1755873682289,13.59559401,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755873682655,13.59559401,191.53,191.49,19.10298828]
["bitfinex","SOLUSD",1755873682987,13.59559401,191.53,191.48,19.13298828]
["bitfinex","SOLUSD",1755873683186,13.59559401,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755873683354,32.69858229,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755873683553,32.69858229,191.49,191.42,0.03]
["bitfinex","SOLUSD",1755873683748,32.98290543,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755873684054,91.04290543,191.43,191.26,0.7]
["bitfinex","SOLUSD",1755873684269,13.59559401,191.38,191.22,0.1]
["bitfinex","SOLUSD",1755873684473,77.16298828,191.37,191.25,0.08]
["bitfinex","SOLUSD",1755873684801,13.59559401,191.31,191.24,0.1]
["bitfinex","SOLUSD",1755873685009,77.16298828,191.3,191.24,0.1]
["bitfinex","SOLUSD",1755873685208,13.59559401,191.31,191.24,0.1]
["bitfinex","SOLUSD",1755873685209,0.66,191.31,191.24,0.1]
["bitfinex","SOLUSD",1755873685376,13.59559401,191.24,191.22,0.1]
["bitfinex","SOLUSD",1755873685574,0.28432314,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755873685875,32.69858229,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755873686061,19.10298828,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755873686267,71.61559401,191.21,191.2,19.13298828]
["bitfinex","SOLUSD",1755873686488,58.02,191.21,191.2,19.13298828]
["bitfinex","SOLUSD",1755873686704,0.28432314,191.31,191.23,26.0]
["bitfinex","SOLUSD",1755873687004,0.28432314,191.28,191.2,0.03]
["bitfinex","SOLUSD",1755873687306,13.59559401,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755873687469,13.59559401,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755873687911,10.0,191.39,191.2,19.13298828]
["bitfinex","SOLUSD",1755873688102,13.59559401,191.28,191.23,19.10298828]
["bitfinex","SOLUSD",1755873688269,13.59559401,191.26,191.2,0.03]
["bitfinex","SOLUSD",1755873688470,0.28432314,191.25,191.2,26.03]
["bitfinex","SOLUSD",1755873688798,58.04,191.27,191.2,0.03]
["bitfinex","SOLUSD",1755873688799,13.87991715,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755873689091,13.59559401,191.2,191.16,19.10298828]
["bitfinex","SOLUSD",1755873689296,14.93649882,191.35,191.19,19.10298828]
["bitfinex","SOLUSD",1755873689497,13.59559401,191.27,191.18,26.0]
["bitfinex","SOLUSD",1755873689664,0.14216157,191.24,191.13,26.0]
["bitfinex","SOLUSD",1755873689867,0.14216157,191.24,191.19,19.10298828]
["bitfinex","SOLUSD",1755873690071,0.43,191.33,191.2,26.0]
["bitfinex","SOLUSD",1755873690270,19.10298828,191.32,191.25,19.10298828]
["bitfinex","SOLUSD",1755873690483,0.43,191.41,191.3,19.10298828]
["bitfinex","SOLUSD",1755873690806,19.10298828,191.38,191.31,19.10298828]
["bitfinex","SOLUSD",1755873691100,58.04,191.4,191.28,26.0]
["bitfinex","SOLUSD",1755873691404,13.59559401,191.31,191.26,19.10298828]
["bitfinex","SOLUSD",1755873691573,37.62,191.43,191.3,19.10298828]
["bitfinex","SOLUSD",1755873691774,19.10298828,191.41,191.35,19.10298828]
["bitfinex","SOLUSD",1755873692107,58.02,191.42,191.27,26.0]
["bitfinex","SOLUSD",1755873692299,58.02,191.41,191.24,26.0]
["bitfinex","SOLUSD",1755873692510,13.59559401,191.39,191.33,19.10298828]
["bitfinex","SOLUSD",1755873692674,13.59559401,191.39,191.21,13.59559401]
["bitfinex","SOLUSD",1755873692675,13.59559401,191.36,191.21,26.0]
["bitfinex","SOLUSD",1755873692873,32.69858229,191.36,191.16,54.46536932]
["bitfinex","SOLUSD",1755873693071,58.02,191.41,191.26,26.0]
["bitfinex","SOLUSD",1755873693072,14.02559401,191.4,191.26,26.0]
["bitfinex","SOLUSD",1755873693402,13.73775558,191.38,191.33,19.10298828]
["bitfinex","SOLUSD",1755873693707,13.59559401,191.33,191.19,26.0]
["bitfinex","SOLUSD",1755873693869,32.69858229,191.31,191.17,5.23094627]
["bitfinex","SOLUSD",1755873694074,13.59559401,191.29,191.24,19.10298828]
["bitfinex","SOLUSD",1755873694367,58.0,191.3,191.22,19.10298828]
["bitfinex","SOLUSD",1755873694571,13.59559401,191.29,191.26,19.10298828]
["bitfinex","SOLUSD",1755873694985,13.59559401,191.29,191.11,5.23258856]
["bitfinex","SOLUSD",1755873695300,58.0,191.3,191.23,26.0]
["bitfinex","SOLUSD",1755873695507,58.0,191.3,191.23,5.22904438]
["bitfinex","SOLUSD",1755873695508,71.59559401,191.3,191.23,5.22904438]
["bitfinex","SOLUSD",1755873695675,13.59559401,191.29,191.22,31.22955488]
["bitfinex","SOLUSD",1755873696007,13.59559401,191.29,191.25,19.10298828]
["bitfinex","SOLUSD",1755873696307,13.59559401,191.29,191.27,19.10298828]
["bitfinex","SOLUSD",1755873696509,38.05,191.43,191.28,19.10298828]
["bitfinex","SOLUSD",1755873696679,19.10298828,191.42,191.36,19.10298828]
["bitfinex","SOLUSD",1755873696874,57.96,191.41,191.28,26.0]
["bitfinex","SOLUSD",1755873697186,57.96,191.41,191.19,0.66520147]
["bitfinex","SOLUSD",1755873697187,37.62,191.43,191.34,26.0]
["bitfinex","SOLUSD",1755873697374,19.10298828,191.4,191.26,26.0]
["bitfinex","SOLUSD",1755873697580,13.59559401,191.38,191.33,26.0]
["bitfinex","SOLUSD",1755873697976,13.59559401,191.41,191.37,19.10298828]
["bitfinex","SOLUSD",1755873698178,13.59559401,191.41,191.33,26.0]
["bitfinex","SOLUSD",1755873698402,57.94,191.42,191.4,19.10298828]
["bitfinex","SOLUSD",1755873698698,19.10298828,191.54,191.41,45.10298828]
["bitfinex","SOLUSD",1755873698999,57.92,191.53,191.46,19.10298828]
["bitfinex","SOLUSD",1755873699217,57.92,191.53,191.45,19.10298828]
["bitfinex","SOLUSD",1755873699218,19.10298828,191.51,191.45,19.10298828]
["bitfinex","SOLUSD",1755873699425,0.43,191.5,191.29,15.702284]
["bitfinex","SOLUSD",1755873699715,13.59559401,191.4,191.35,19.10298828]
["bitfinex","SOLUSD",1755873699916,57.92,191.39,191.27,26.0]
["bitfinex","SOLUSD",1755873700218,57.92,191.4,191.25,32.69858229]
["bitfinex","SOLUSD",1755873700384,13.59559401,191.42,191.39,19.10298828]
["bitfinex","SOLUSD",1755873700709,13.59559401,191.4,191.34,19.10298828]
["bitfinex","SOLUSD",1755873700886,57.9,191.43,191.37,26.0]
["bitfinex","SOLUSD",1755873701084,32.69858229,191.38,191.24,20.93542758]
["bitfinex","SOLUSD",1755873701410,57.9,191.37,191.28,13.06979804]
["bitfinex","SOLUSD",1755873701710,13.59559401,191.36,191.33,19.10298828]
["bitfinex","SOLUSD",1755873701884,13.59559401,191.36,191.26,5.22848478]
["bitfinex","SOLUSD",1755873702407,77.00298828,191.37,191.28,14.53685738]
["bitfinex","SOLUSD",1755873702408,28.13245139,191.34,191.28,14.53685738]
["bitfinex","SOLUSD",1755873702600,13.59559401,191.34,191.3,14.53685738]
["bitfinex","SOLUSD",1755873702813,0.43,191.45,191.31,0.7]
["bitfinex","SOLUSD",1755873702984,28.13245139,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755873703182,57.86,191.36,191.34,14.53685738]
["bitfinex","SOLUSD",1755873703410,57.86,191.39,191.37,26.0]
["bitfinex","SOLUSD",1755873703613,13.59559401,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755873703787,28.13245139,191.38,191.32,14.53685738]
["bitfinex","SOLUSD",1755873703988,13.59559401,191.38,191.36,26.0]
["bitfinex","SOLUSD",1755873704388,14.53685738,191.37,191.36,26.0]
["bitfinex","SOLUSD",1755873704593,13.59559401,191.38,191.36,26.0]
["bitfinex","SOLUSD",1755873705086,13.59559401,191.38,191.22,13.0735167]
["bitfinex","SOLUSD",1755873705310,13.59559401,191.36,191.29,26.0]
["bitfinex","SOLUSD",1755873705516,13.59559401,191.36,191.3,14.53685738]
["bitfinex","SOLUSD",1755873705701,13.59559401,191.37,191.33,26.0]
["bitfinex","SOLUSD",1755873705894,13.59559401,191.37,191.32,14.53685738]
["bitfinex","SOLUSD",1755873706208,57.84,191.36,191.33,14.53685738]
["bitfinex","SOLUSD",1755873706583,14.53685738,191.34,191.29,26.0]
["bitfinex","SOLUSD",1755873706818,13.59559401,191.29,191.2,0.03]
["bitfinex","SOLUSD",1755873707116,13.59559401,191.25,191.2,0.03]
["bitfinex","SOLUSD",1755873707497,28.27461296,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755873707691,86.21677453,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755873708215,71.39559401,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755873708383,85.93245139,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755873708792,85.93245139,191.21,191.18,0.03]
["bitfinex","SOLUSD",1755873708793,13.87991715,191.2,191.18,0.03]
["bitfinex","SOLUSD",1755873709014,13.87991715,191.18,191.06,0.19]
["bitfinex","SOLUSD",1755873709187,28.13245139,191.12,191.06,0.19]
["bitfinex","SOLUSD",1755873709388,0.28432314,191.18,191.06,0.19]
["bitfinex","SOLUSD",1755873709389,57.78,191.11,191.06,14.72685738]
["bitfinex","SOLUSD",1755873709589,0.28432314,191.18,191.1,0.71]
["bitfinex","SOLUSD",1755873709791,14.53685738,191.15,191.06,5.94381041]
["bitfinex","SOLUSD",1755873710023,0.34,191.27,191.14,14.53685738]
["bitfinex","SOLUSD",1755873710224,0.14216157,191.2,191.15,14.53685738]
["bitfinex","SOLUSD",1755873710524,0.34,191.31,191.19,14.53685738]
["bitfinex","SOLUSD",1755873710702,57.76,191.3,191.22,14.53685738]
["bitfinex","SOLUSD",1755873710894,14.53685738,191.23,191.12,0.71]
["bitfinex","SOLUSD",1755873711223,14.53685738,191.22,191.13,26.0]
["bitfinex","SOLUSD",1755873711392,72.31685738,191.21,191.15,26.0]
["bitfinex","SOLUSD",1755873711595,14.67901895,191.18,191.09,0.03]
["bitfinex","SOLUSD",1755873711898,14.82118052,191.2,191.13,14.53685738]
["bitfinex","SOLUSD",1755873712099,57.76,191.19,191.17,14.53685738]
["bitfinex","SOLUSD",1755873712414,57.76,191.18,191.15,14.53685738]
["bitfinex","SOLUSD",1755873712608,57.76,191.18,191.14,0.71]
["bitfinex","SOLUSD",1755873712811,57.76,191.18,191.12,26.0]
["bitfinex","SOLUSD",1755873712999,57.76,191.18,191.15,14.53685738]
["bitfinex","SOLUSD",1755873713319,0.14216157,191.24,191.17,14.53685738]
["bitfinex","SOLUSD",1755873713506,57.76,191.19,191.16,0.71]
["bitfinex","SOLUSD",1755873713715,57.76,191.19,191.11,0.71]
["bitfinex","SOLUSD",1755873714019,0.14216157,191.24,191.18,14.53685738]
["bitfinex","SOLUSD",1755873714217,0.14216157,191.24,191.14,26.0]
["bitfinex","SOLUSD",1755873714423,28.27461296,191.22,191.14,26.71]
["bitfinex","SOLUSD",1755873714620,0.14216157,191.22,191.18,14.53685738]
["bitfinex","SOLUSD",1755873714801,57.74,191.23,191.19,14.53685738]
["bitfinex","SOLUSD",1755873715125,57.74,191.23,191.21,26.0]
["bitfinex","SOLUSD",1755873715434,57.74,191.23,191.13,13.59559401]
["bitfinex","SOLUSD",1755873715435,57.74,191.23,191.22,19.76643587]
["bitfinex","SOLUSD",1755873715603,57.72,191.28,191.25,26.0]
["bitfinex","SOLUSD",1755873715805,37.68,191.38,191.27,14.53685738]
["bitfinex","SOLUSD",1755873715994,14.53685738,191.3,191.21,0.71]
["bitfinex","SOLUSD",1755873716196,57.72,191.29,191.21,0.71]
["bitfinex","SOLUSD",1755873716413,14.53685738,191.26,191.21,26.0]
["bitfinex","SOLUSD",1755873716608,0.28432314,191.27,191.21,15.24685738]
["bitfinex","SOLUSD",1755873716990,0.28432314,191.27,191.17,5.23090703]
["bitfinex","SOLUSD",1755873716991,14.53685738,191.25,191.17,0.71]
["bitfinex","SOLUSD",1755873717187,0.28432314,191.27,191.2,14.53685738]
["bitfinex","SOLUSD",1755873717419,57.72,191.28,191.24,14.53685738]
["bitfinex","SOLUSD",1755873717809,72.25685738,191.28,191.2,26.0]
["bitfinex","SOLUSD",1755873718118,14.82118052,191.27,191.21,14.53685738]
["bitfinex","SOLUSD",1755873718305,14.53685738,191.26,191.2,40.53685738]
["bitfinex","SOLUSD",1755873718503,14.53685738,191.25,191.2,26.0]
["bitfinex","SOLUSD",1755873718694,14.53685738,191.23,191.16,0.74]
["bitfinex","SOLUSD",1755873718889,57.68,191.22,191.17,14.53685738]
["bitfinex","SOLUSD",1755873719401,72.21685738,191.22,191.16,0.03]
["bitfinex","SOLUSD",1755873719595,57.68,191.22,191.17,14.53685738]
["bitfinex","SOLUSD",1755873719800,57.68,191.22,191.18,14.53685738]
["bitfinex","SOLUSD",1755873720033,72.21685738,191.22,191.16,14.56685738]
["bitfinex","SOLUSD",1755873720340,5.22740644,191.3,191.16,14.56685738]
["bitfinex","SOLUSD",1755873720341,13.59559401,191.36,191.24,26.0]
["bitfinex","SOLUSD",1755873720497,3.07446226,191.47,191.32,14.53685738]
["bitfinex","SOLUSD",1755873720699,14.53685738,191.46,191.36,14.53685738]
["bitfinex","SOLUSD",1755873720905,3.13446226,191.47,191.36,26.0]
["bitfinex","SOLUSD",1755873721128,57.64,191.42,191.36,26.0]
["bitfinex","SOLUSD",1755873721330,57.64,191.42,191.36,40.96685738]
["bitfinex","SOLUSD",1755873721622,72.17685738,191.42,191.36,26.0]
["bitfinex","SOLUSD",1755873721856,14.59685738,191.37,191.2,24.53685738]
["bitfinex","SOLUSD",1755873722029,14.59685738,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755873722353,0.06,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755873722552,0.06,191.37,191.28,26.0]
["bitfinex","SOLUSD",1755873722738,0.06,191.37,191.36,14.53685738]
["bitfinex","SOLUSD",1755873723161,0.06,191.37,191.35,26.0]
["bitfinex","SOLUSD",1755873723339,57.16,191.4,191.36,14.53685738]
["bitfinex","SOLUSD",1755873723535,14.53685738,191.42,191.39,14.53685738]
["bitfinex","SOLUSD",1755873723536,57.6,191.42,191.39,14.53685738]
["bitfinex","SOLUSD",1755873723731,57.6,191.42,191.22,10.0]
["bitfinex","SOLUSD",1755873724058,14.53685738,191.38,191.26,13.59559401]
["bitfinex","SOLUSD",1755873724236,14.53685738,191.48,191.37,40.53685738]
["bitfinex","SOLUSD",1755873724435,13.59559401,191.45,191.37,26.0]
["bitfinex","SOLUSD",1755873724642,14.53685738,191.44,191.38,14.53685738]
["bitfinex","SOLUSD",1755873724841,0.14216157,191.45,191.35,14.53685738]
["bitfinex","SOLUSD",1755873725039,14.53685738,191.4,191.34,0.71]
["bitfinex","SOLUSD",1755873725232,14.53685738,191.37,191.3,14.53685738]
["bitfinex","SOLUSD",1755873725426,0.4,191.47,191.36,14.53685738]
["bitfinex","SOLUSD",1755873725626,0.14216157,191.44,191.41,14.53685738]
["bitfinex","SOLUSD",1755873725849,0.46,191.55,191.43,14.53685738]
["bitfinex","SOLUSD",1755873726068,57.56,191.5,191.45,14.53685738]
["bitfinex","SOLUSD",1755873726236,57.56,191.5,191.42,0.71]
["bitfinex","SOLUSD",1755873726237,57.6,191.51,191.42,0.58]
["bitfinex","SOLUSD",1755873726435,57.6,191.51,191.44,26.0]
["bitfinex","SOLUSD",1755873726638,57.6,191.51,191.47,14.53685738]
["bitfinex","SOLUSD",1755873726840,57.6,191.51,191.44,26.0]
["bitfinex","SOLUSD",1755873726841,57.6,191.51,191.43,0.71]
["bitfinex","SOLUSD",1755873727042,57.6,191.51,191.39,26.0]
["bitfinex","SOLUSD",1755873727251,13.73775558,191.5,191.4,0.09]
["bitfinex","SOLUSD",1755873727452,57.6,191.51,191.47,14.53685738]
["bitfinex","SOLUSD",1755873727758,14.53685738,191.5,191.4,5.22455935]
["bitfinex","SOLUSD",1755873728058,0.28432314,191.5,191.41,26.0]
["bitfinex","SOLUSD",1755873728233,13.87991715,191.5,191.41,26.0]
["bitfinex","SOLUSD",1755873728433,57.6,191.51,191.45,14.53685738]
["bitfinex","SOLUSD",1755873728747,0.06,191.51,191.49,14.53685738]
["bitfinex","SOLUSD",1755873728940,0.06,191.51,191.5,14.53685738]
["bitfinex","SOLUSD",1755873729144,0.06,191.51,191.46,40.53685738]
["bitfinex","SOLUSD",1755873729343,0.34432314,191.51,191.46,26.0]
["bitfinex","SOLUSD",1755873729547,14.53685738,191.49,191.43,40.53685738]
["bitfinex","SOLUSD",1755873729747,0.06,191.51,191.45,14.53685738]
["bitfinex","SOLUSD",1755873729960,0.06,191.51,191.5,14.53685738]
["bitfinex","SOLUSD",1755873730129,0.06,191.51,191.46,0.65]
["bitfinex","SOLUSD",1755873730326,0.06,191.51,191.5,14.53685738]
["bitfinex","SOLUSD",1755873730726,0.06,191.51,191.46,0.71]
["bitfinex","SOLUSD",1755873730942,0.06,191.51,191.48,26.0]
["bitfinex","SOLUSD",1755873731350,0.06,191.51,191.48,40.53685738]
["bitfinex","SOLUSD",1755873731526,0.06,191.51,191.49,14.53685738]
["bitfinex","SOLUSD",1755873731728,0.06,191.51,191.48,40.53685738]
["bitfinex","SOLUSD",1755873731945,0.06,191.51,191.5,14.53685738]
["bitfinex","SOLUSD",1755873732257,0.06,191.51,191.45,26.0]
["bitfinex","SOLUSD",1755873732431,0.06,191.51,191.49,26.0]
["bitfinex","SOLUSD",1755873732759,0.06,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755873733059,0.06,191.51,191.45,0.71]
["bitfinex","SOLUSD",1755873733060,14.59685738,191.51,191.48,26.0]
["bitfinex","SOLUSD",1755873733273,0.06,191.51,191.5,14.53685738]
["bitfinex","SOLUSD",1755873733559,0.06,191.51,191.48,26.0]
["bitfinex","SOLUSD",1755873733741,0.06,191.51,191.42,14.53685738]
["bitfinex","SOLUSD",1755873733742,0.20216157,191.51,191.42,14.53685738]
["bitfinex","SOLUSD",1755873733946,0.20216157,191.51,191.4,14.53685738]
["bitfinex","SOLUSD",1755873733947,14.53685738,191.46,191.4,14.53685738]
["bitfinex","SOLUSD",1755873734132,57.4,191.45,191.4,14.53685738]
["bitfinex","SOLUSD",1755873734333,57.4,191.45,191.32,0.03]
["bitfinex","SOLUSD",1755873734529,0.4,191.44,191.32,0.03]
["bitfinex","SOLUSD",1755873734732,14.53685738,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755873734965,57.38,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755873735168,71.91685738,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755873735343,57.38,191.33,191.32,0.03]
["bitfinex","SOLUSD",1755873736138,0.28432314,191.31,191.23,5.23453228]
["bitfinex","SOLUSD",1755873736462,71.91685738,191.33,191.27,14.53685738]
["bitfinex","SOLUSD",1755873736634,71.91685738,191.33,191.24,0.66]
["bitfinex","SOLUSD",1755873736838,13.87991715,191.3,191.16,0.03]
["bitfinex","SOLUSD",1755873737156,14.53685738,191.29,191.16,5.16954571]
["bitfinex","SOLUSD",1755873737356,37.66,191.38,191.28,14.53685738]
["bitfinex","SOLUSD",1755873737560,14.53685738,191.34,191.28,14.53685738]
["bitfinex","SOLUSD",1755873737761,57.48216157,191.37,191.32,14.53685738]
["bitfinex","SOLUSD",1755873737963,72.01901895,191.37,191.31,14.53685738]
["bitfinex","SOLUSD",1755873738163,14.67901895,191.35,191.28,26.0]
["bitfinex","SOLUSD",1755873738372,14.53685738,191.3,191.24,14.53685738]
["bitfinex","SOLUSD",1755873738663,57.36,191.29,191.25,26.05]
["bitfinex","SOLUSD",1755873738862,57.34,191.33,191.26,26.7]
["bitfinex","SOLUSD",1755873739284,0.28432314,191.32,191.22,0.69]
["bitfinex","SOLUSD",1755873739434,0.28432314,191.32,191.18,5.23066736]
["bitfinex","SOLUSD",1755873739635,14.53685738,191.32,191.26,14.53685738]
["bitfinex","SOLUSD",1755873739941,14.53685738,191.29,191.22,0.7]
["bitfinex","SOLUSD",1755873740142,71.85685738,191.28,191.18,5.23067093]
["bitfinex","SOLUSD",1755873740452,71.85685738,191.28,191.25,26.0]
["bitfinex","SOLUSD",1755873740761,13.59559401,191.36,191.27,14.53685738]
["bitfinex","SOLUSD",1755873740952,14.67901895,191.35,191.29,14.53685738]
["bitfinex","SOLUSD",1755873741152,0.14216157,191.33,191.25,26.0]
["bitfinex","SOLUSD",1755873741357,57.32,191.34,191.29,14.53685738]
["bitfinex","SOLUSD",1755873741539,57.32,191.33,191.3,0.7]
["bitfinex","SOLUSD",1755873741741,57.32,191.33,191.28,14.53685738]
["bitfinex","SOLUSD",1755873741943,14.53685738,191.29,191.17,0.7]
["bitfinex","SOLUSD",1755873742166,0.14216157,191.28,191.2,14.53685738]
["bitfinex","SOLUSD",1755873742368,14.53685738,191.27,191.21,40.53685738]
["bitfinex","SOLUSD",1755873742547,14.53685738,191.25,191.18,14.53685738]
["bitfinex","SOLUSD",1755873742864,14.82118052,191.25,191.16,5.22390349]
["bitfinex","SOLUSD",1755873743158,55.94825229,191.38,191.17,0.7]
["bitfinex","SOLUSD",1755873743159,0.37,191.34,191.17,0.7]
["bitfinex","SOLUSD",1755873743367,14.82118052,191.32,191.22,26.0]
["bitfinex","SOLUSD",1755873743551,0.14216157,191.32,191.27,14.53685738]
["bitfinex","SOLUSD",1755873743745,13.87991715,191.32,191.27,14.53685738]
["bitfinex","SOLUSD",1755873744063,57.28,191.31,191.28,15.23685738]
["bitfinex","SOLUSD",1755873744300,57.28,191.31,191.29,14.53685738]
["bitfinex","SOLUSD",1755873744789,57.28,191.35,191.3,14.60685738]
["bitfinex","SOLUSD",1755873744991,37.66,191.38,191.34,14.53685738]
["bitfinex","SOLUSD",1755873745160,37.66,191.38,191.23,18.3025487]
["bitfinex","SOLUSD",1755873745161,14.53685738,191.46,191.35,0.08]
["bitfinex","SOLUSD",1755873745484,71.79685738,191.45,191.39,14.53685738]
["bitfinex","SOLUSD",1755873745694,57.26,191.45,191.44,14.53685738]
["bitfinex","SOLUSD",1755873745991,0.06,191.51,191.47,26.0]
["bitfinex","SOLUSD",1755873746179,0.06,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755873746673,0.06,191.51,191.45,0.7]
["bitfinex","SOLUSD",1755873746882,14.53685738,191.5,191.41,0.43]
["bitfinex","SOLUSD",1755873747066,14.53685738,191.48,191.41,14.96685738]
["bitfinex","SOLUSD",1755873747271,71.75685738,191.47,191.42,26.0]
["bitfinex","SOLUSD",1755873747783,57.22,191.47,191.43,0.7]
["bitfinex","SOLUSD",1755873748014,57.22,191.47,191.4,0.7]
["bitfinex","SOLUSD",1755873748281,57.22,191.47,191.35,17.99199321]
["bitfinex","SOLUSD",1755873748282,14.53685738,191.45,191.36,0.7]
["bitfinex","SOLUSD",1755873748458,57.22,191.47,191.4,19.13938199]
["bitfinex","SOLUSD",1755873748665,57.2,191.46,191.43,19.13938199]
["bitfinex","SOLUSD",1755873748858,0.06,191.51,191.45,19.13938199]
["bitfinex","SOLUSD",1755873749174,57.2,191.5,191.46,19.13938199]
["bitfinex","SOLUSD",1755873749371,57.2,191.5,191.48,19.13938199]
["bitfinex","SOLUSD",1755873749571,57.2,191.5,191.44,26.0]
["bitfinex","SOLUSD",1755873749572,57.2,191.5,191.35,13.06506401]
["bitfinex","SOLUSD",1755873749790,57.2,191.5,191.39,26.0]
["bitfinex","SOLUSD",1755873750094,0.06,191.51,191.46,26.0]
["bitfinex","SOLUSD",1755873750265,0.06,191.51,191.45,26.0]
["bitfinex","SOLUSD",1755873750588,0.06,191.51,191.49,19.13938199]
["bitfinex","SOLUSD",1755873750965,19.19938199,191.51,191.36,18.29013377]
["bitfinex","SOLUSD",1755873751164,19.19938199,191.51,191.45,19.13938199]
["bitfinex","SOLUSD",1755873751392,19.19938199,191.51,191.36,18.29013377]
["bitfinex","SOLUSD",1755873751393,19.13938199,191.48,191.42,19.13938199]
["bitfinex","SOLUSD",1755873751569,0.20216157,191.51,191.4,19.13938199]
["bitfinex","SOLUSD",1755873751570,19.13938199,191.46,191.4,19.13938199]
["bitfinex","SOLUSD",1755873751774,57.14,191.45,191.4,19.13938199]
["bitfinex","SOLUSD",1755873751981,57.14,191.45,191.34,5.22629588]
["bitfinex","SOLUSD",1755873751982,76.27938199,191.45,191.34,5.22629588]
["bitfinex","SOLUSD",1755873752274,19.13938199,191.43,191.37,19.13938199]
["bitfinex","SOLUSD",1755873752803,19.13938199,191.41,191.34,19.13938199]
["bitfinex","SOLUSD",1755873753299,57.14,191.45,191.26,18.29969674]
["bitfinex","SOLUSD",1755873753502,19.13938199,191.41,191.34,19.13938199]
["bitfinex","SOLUSD",1755873753708,19.13938199,191.42,191.36,19.13938199]
["bitfinex","SOLUSD",1755873753893,57.14,191.45,191.34,26.0]
["bitfinex","SOLUSD",1755873754197,0.06,191.47,191.41,19.13938199]
["bitfinex","SOLUSD",1755873754405,57.1,191.46,191.44,19.13938199]
["bitfinex","SOLUSD",1755873754591,57.1,191.46,191.39,26.0]
["bitfinex","SOLUSD",1755873754905,57.1,191.46,191.45,19.13938199]
["bitfinex","SOLUSD",1755873755111,57.1,191.46,191.42,26.0]
["bitfinex","SOLUSD",1755873755306,57.1,191.46,191.45,19.13938199]
["bitfinex","SOLUSD",1755873755676,57.1,191.46,191.4,26.0]
["bitfinex","SOLUSD",1755873755880,76.23938199,191.46,191.4,45.13938199]
["bitfinex","SOLUSD",1755873756276,76.23938199,191.46,191.29,4.56525932]
["bitfinex","SOLUSD",1755873756277,19.13938199,191.45,191.29,4.28093618]
["bitfinex","SOLUSD",1755873756472,19.13938199,191.45,191.25,15.703107]
["bitfinex","SOLUSD",1755873756473,19.13938199,191.44,191.38,19.13938199]
["bitfinex","SOLUSD",1755873756693,19.13938199,191.43,191.37,19.13938199]
["bitfinex","SOLUSD",1755873756906,0.06,191.47,191.42,19.13938199]
["bitfinex","SOLUSD",1755873757075,0.06,191.47,191.31,0.14216157]
["bitfinex","SOLUSD",1755873757076,57.06,191.44,191.39,26.0]
["bitfinex","SOLUSD",1755873757805,57.06,191.44,191.43,26.0]
["bitfinex","SOLUSD",1755873758379,0.06,191.47,191.43,26.0]
["bitfinex","SOLUSD",1755873758603,0.06,191.47,191.46,45.13938199]
["bitfinex","SOLUSD",1755873758906,0.06,191.47,191.4,5.22466039]
["bitfinex","SOLUSD",1755873759076,0.06,191.47,191.43,26.0]
["bitfinex","SOLUSD",1755873759282,0.06,191.47,191.44,26.0]
["bitfinex","SOLUSD",1755873759486,0.06,191.47,191.35,0.4]
["bitfinex","SOLUSD",1755873759487,19.13938199,191.45,191.35,0.4]
["bitfinex","SOLUSD",1755873759720,0.06,191.47,191.37,19.13938199]
["bitfinex","SOLUSD",1755873759920,0.06,191.47,191.36,5.2257525]
["bitfinex","SOLUSD",1755873759921,19.13938199,191.44,191.39,26.0]
["bitfinex","SOLUSD",1755873760088,19.13938199,191.43,191.37,19.13938199]
["bitfinex","SOLUSD",1755873760293,19.13938199,191.4,191.34,19.13938199]
["bitfinex","SOLUSD",1755873760489,0.06,191.47,191.37,19.13938199]
["bitfinex","SOLUSD",1755873760694,19.13938199,191.43,191.37,45.13938199]
["bitfinex","SOLUSD",1755873761026,19.13938199,191.4,191.31,13.59559401]
["bitfinex","SOLUSD",1755873761324,19.13938199,191.35,191.29,19.13938199]
["bitfinex","SOLUSD",1755873761489,19.13938199,191.32,191.26,19.13938199]
["bitfinex","SOLUSD",1755873761689,56.96,191.31,191.27,26.49]
["bitfinex","SOLUSD",1755873761914,56.96,191.31,191.3,19.13938199]
["bitfinex","SOLUSD",1755873762123,56.96,191.31,191.3,19.83938199]
["bitfinex","SOLUSD",1755873762807,56.96,191.31,191.3,33.434976]
["bitfinex","SOLUSD",1755873763027,56.94,191.37,191.33,26.0]
["bitfinex","SOLUSD",1755873763209,56.94,191.37,191.28,13.59559401]
["bitfinex","SOLUSD",1755873763392,19.13938199,191.43,191.36,26.0]
["bitfinex","SOLUSD",1755873763594,13.87991715,191.46,191.38,19.13938199]
["bitfinex","SOLUSD",1755873763595,56.94,191.42,191.38,19.13938199]
["bitfinex","SOLUSD",1755873763913,57.31,191.42,191.35,45.13938199]
["bitfinex","SOLUSD",1755873764122,56.94,191.42,191.37,19.13938199]
["bitfinex","SOLUSD",1755873764511,56.94,191.42,191.25,4.29231344]
["bitfinex","SOLUSD",1755873764512,19.13938199,191.38,191.25,0.49]
["bitfinex","SOLUSD",1755873764693,0.65432314,191.41,191.17,10.03]
["bitfinex","SOLUSD",1755873764694,19.13938199,191.32,191.21,4.37483611]
["bitfinex","SOLUSD",1755873765019,56.92,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755873765397,56.92,191.31,191.3,19.13938199]
["bitfinex","SOLUSD",1755873765593,56.92,191.31,191.3,24.36677352]
["bitfinex","SOLUSD",1755873765908,56.92,191.31,191.3,19.13938199]
["bitfinex","SOLUSD",1755873766087,56.92,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755873766991,0.14216157,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755873767196,0.28432314,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755873767400,19.79370513,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755873767695,33.38929914,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755873768423,0.14216157,191.27,191.17,0.03]
["bitfinex","SOLUSD",1755873768596,19.13938199,191.21,191.17,0.03]
["bitfinex","SOLUSD",1755873768920,56.86,191.2,191.17,19.16938199]
["bitfinex","SOLUSD",1755873769237,10.0,191.32,191.17,19.16938199]
["bitfinex","SOLUSD",1755873769238,13.73775558,191.3,191.18,0.23]
["bitfinex","SOLUSD",1755873769407,0.14216157,191.28,191.25,19.13938199]
["bitfinex","SOLUSD",1755873769613,13.59559401,191.33,191.27,19.13938199]
["bitfinex","SOLUSD",1755873769815,0.34,191.35,191.28,19.13938199]
["bitfinex","SOLUSD",1755873770111,0.34,191.41,191.33,19.13938199]
["bitfinex","SOLUSD",1755873770500,0.06,191.51,191.36,26.0]
["bitfinex","SOLUSD",1755873770701,0.06,191.51,191.45,19.13938199]
["bitfinex","SOLUSD",1755873770899,57.18,191.46,191.27,26.0]
["bitfinex","SOLUSD",1755873771121,0.34,191.45,191.32,26.0]
["bitfinex","SOLUSD",1755873771307,19.13938199,191.37,191.33,26.0]
["bitfinex","SOLUSD",1755873771499,56.82,191.36,191.35,26.0]
["bitfinex","SOLUSD",1755873771701,56.82,191.38,191.35,19.13938199]
["bitfinex","SOLUSD",1755873771929,56.82,191.38,191.37,19.13938199]
["bitfinex","SOLUSD",1755873772122,56.82,191.38,191.36,26.0]
["bitfinex","SOLUSD",1755873772304,56.82,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755873772507,56.82,191.38,191.37,45.23938199]
["bitfinex","SOLUSD",1755873772705,56.82,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755873773302,56.82,191.38,191.33,19.13938199]
["bitfinex","SOLUSD",1755873773505,19.13938199,191.34,191.2,0.7]
["bitfinex","SOLUSD",1755873773821,13.87991715,191.31,191.19,34.85235899]
["bitfinex","SOLUSD",1755873774013,19.13938199,191.24,191.17,0.03]
["bitfinex","SOLUSD",1755873774222,56.78,191.23,191.19,19.13938199]
["bitfinex","SOLUSD",1755873774434,0.28432314,191.31,191.24,26.0]
["bitfinex","SOLUSD",1755873774613,13.59559401,191.28,191.2,0.51]
["bitfinex","SOLUSD",1755873774816,19.13938199,191.26,191.2,19.13938199]
["bitfinex","SOLUSD",1755873775443,19.13938199,191.25,191.17,0.03]
["bitfinex","SOLUSD",1755873775621,19.13938199,191.25,191.19,19.13938199]
["bitfinex","SOLUSD",1755873775815,19.13938199,191.25,191.17,0.03]
["bitfinex","SOLUSD",1755873776012,19.13938199,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755873776208,56.74,191.19,191.17,0.03]
["bitfinex","SOLUSD",1755873776447,0.28432314,191.22,191.17,0.03]
["bitfinex","SOLUSD",1755873776612,56.74,191.21,191.17,0.03]
["bitfinex","SOLUSD",1755873776819,14.21991715,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755873777142,56.74,191.21,191.17,0.03]
["bitfinex","SOLUSD",1755873777351,56.74,191.2,191.17,19.16938199]
["bitfinex","SOLUSD",1755873777513,14.21991715,191.28,191.19,19.13938199]
["bitfinex","SOLUSD",1755873777514,13.59559401,191.25,191.19,19.13938199]
["bitfinex","SOLUSD",1755873777714,56.72,191.24,191.18,0.7]
["bitfinex","SOLUSD",1755873777938,0.28432314,191.23,191.17,0.03]
["bitfinex","SOLUSD",1755873778140,0.28432314,191.23,191.19,19.13938199]
["bitfinex","SOLUSD",1755873778324,56.72,191.24,191.17,0.03]
["bitfinex","SOLUSD",1755873778519,0.28432314,191.23,191.17,0.03]
["bitfinex","SOLUSD",1755873780519,13.59559401,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755873780841,13.59559401,191.14,191.0,0.1]
["bitfinex","SOLUSD",1755873780842,0.14216157,191.1,191.0,0.1]
["bitfinex","SOLUSD",1755873781051,0.28432314,191.07,191.0,0.1]
["bitfinex","SOLUSD",1755873781344,33.01929914,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873781530,89.69929914,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873781710,76.10370513,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873781914,89.69929914,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873782133,70.53991715,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873782719,89.67929914,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873783220,33.01929914,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873783548,89.69929914,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873783921,0.14216157,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873784120,19.13938199,191.03,191.0,0.1]
["bitfinex","SOLUSD",1755873784368,56.66,191.02,191.0,0.1]
["bitfinex","SOLUSD",1755873784563,13.59559401,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873784776,0.14216157,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873784950,32.87713757,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873785463,33.01929914,191.01,191.0,0.1]
["bitfinex","SOLUSD",1755873785976,0.28432314,191.0,190.89,0.1]
["bitfinex","SOLUSD",1755873786139,19.13938199,190.98,190.89,0.1]
["bitfinex","SOLUSD",1755873786339,13.59559401,191.01,190.93,19.13938199]
["bitfinex","SOLUSD",1755873786569,56.66,191.02,190.89,26.1]
["bitfinex","SOLUSD",1755873786570,33.01929914,190.98,190.89,0.1]
["bitfinex","SOLUSD",1755873786756,56.64,190.98,190.92,0.7]
["bitfinex","SOLUSD",1755873787074,10.0,191.09,190.97,0.14]
["bitfinex","SOLUSD",1755873787370,13.59559401,191.07,190.97,0.14]
["bitfinex","SOLUSD",1755873787545,13.59559401,191.05,190.97,0.1]
["bitfinex","SOLUSD",1755873787748,33.01929914,190.98,190.97,0.1]
["bitfinex","SOLUSD",1755873788079,89.63929914,190.98,190.97,0.1]
["bitfinex","SOLUSD",1755873788453,13.87991715,190.98,190.97,0.1]
["bitfinex","SOLUSD",1755873788764,0.06,191.02,190.97,19.93938199]
["bitfinex","SOLUSD",1755873788954,13.65559401,191.02,190.97,19.23938199]
["bitfinex","SOLUSD",1755873789143,56.62,191.01,190.97,0.1]
["bitfinex","SOLUSD",1755873789361,56.62,191.01,190.98,0.32]
["bitfinex","SOLUSD",1755873789561,56.62,191.01,190.98,19.13938199]
["bitfinex","SOLUSD",1755873789893,56.62,191.0,190.99,0.69]
["bitfinex","SOLUSD",1755873790057,56.62,191.0,190.99,19.82938199]
["bitfinex","SOLUSD",1755873790259,56.62,191.0,190.97,0.1]
["bitfinex","SOLUSD",1755873790678,19.13938199,190.98,190.97,0.1]
["bitfinex","SOLUSD",1755873790868,33.01929914,190.98,190.97,0.1]
["bitfinex","SOLUSD",1755873791389,43.01929914,190.98,190.97,0.1]
["bitfinex","SOLUSD",1755873791575,33.01929914,190.98,190.97,0.1]
["bitfinex","SOLUSD",1755873791772,38.25544952,190.98,190.97,0.1]
["bitfinex","SOLUSD",1755873791957,13.87991715,190.98,190.97,0.1]
["bitfinex","SOLUSD",1755873792162,19.13938199,191.01,190.97,0.1]
["bitfinex","SOLUSD",1755873792382,56.58,191.0,190.98,14.58802411]
["bitfinex","SOLUSD",1755873792591,56.58,191.0,190.99,14.58802411]
["bitfinex","SOLUSD",1755873792772,56.58,191.0,190.97,0.1]
["bitfinex","SOLUSD",1755873793111,71.16802411,191.0,190.97,0.1]
["bitfinex","SOLUSD",1755873793397,56.58,191.0,190.97,0.1]
["bitfinex","SOLUSD",1755873793587,55.93,191.0,190.99,14.58802411]
["bitfinex","SOLUSD",1755873793964,0.06,191.02,191.01,26.0]
["bitfinex","SOLUSD",1755873794165,0.06,191.02,191.01,40.58802411]
["bitfinex","SOLUSD",1755873794365,56.62,191.02,191.01,40.58802411]
["bitfinex","SOLUSD",1755873794687,56.62,191.02,191.01,40.76802411]
["bitfinex","SOLUSD",1755873794897,56.62,191.02,191.01,28.36361812]
["bitfinex","SOLUSD",1755873795096,37.68,191.14,191.05,26.0]
["bitfinex","SOLUSD",1755873795389,37.68,191.14,191.13,14.58802411]
["bitfinex","SOLUSD",1755873795699,94.22,191.14,191.08,26.0]
["bitfinex","SOLUSD",1755873795986,94.22,191.14,191.12,26.0]
["bitfinex","SOLUSD",1755873796288,94.22,191.14,191.02,10.28432314]
["bitfinex","SOLUSD",1755873796289,56.52,191.13,191.08,26.0]
["bitfinex","SOLUSD",1755873796593,56.52,191.13,191.08,45.19138549]
["bitfinex","SOLUSD",1755873796764,56.52,191.13,191.01,26.0]
["bitfinex","SOLUSD",1755873796980,37.68,191.14,191.12,19.19138549]
["bitfinex","SOLUSD",1755873797190,19.19138549,191.24,191.11,26.0]
["bitfinex","SOLUSD",1755873797392,9.01644341,191.27,191.12,13.59559401]
["bitfinex","SOLUSD",1755873797585,9.01644341,191.27,191.23,26.0]
["bitfinex","SOLUSD",1755873798000,56.5,191.26,191.23,26.0]
["bitfinex","SOLUSD",1755873798205,56.5,191.26,191.15,26.0]
["bitfinex","SOLUSD",1755873798411,19.19138549,191.25,191.19,19.19138549]
["bitfinex","SOLUSD",1755873798598,13.59559401,191.24,191.19,19.19138549]
["bitfinex","SOLUSD",1755873798794,56.5,191.26,191.22,19.19138549]
["bitfinex","SOLUSD",1755873798979,37.74,191.29,191.23,19.19138549]
["bitfinex","SOLUSD",1755873799317,37.74,191.29,191.28,19.19138549]
["bitfinex","SOLUSD",1755873799616,94.2,191.29,191.28,19.19138549]
["bitfinex","SOLUSD",1755873799982,56.46,191.3,191.28,19.19138549]
["bitfinex","SOLUSD",1755873800182,56.46,191.3,191.16,26.0]
["bitfinex","SOLUSD",1755873800408,56.46,191.3,191.29,19.19138549]
["bitfinex","SOLUSD",1755873800788,0.06,191.35,191.29,19.19138549]
["bitfinex","SOLUSD",1755873801012,56.44,191.32,191.22,31.16017962]
["bitfinex","SOLUSD",1755873801212,56.44,191.32,191.27,19.19138549]
["bitfinex","SOLUSD",1755873801913,56.44,191.32,191.3,19.19138549]
["bitfinex","SOLUSD",1755873802224,56.44,191.32,191.23,26.0]
["bitfinex","SOLUSD",1755873802395,75.63138549,191.32,191.26,19.19138549]
["bitfinex","SOLUSD",1755873802711,56.44,191.32,191.27,19.19138549]
["bitfinex","SOLUSD",1755873803087,32.7869795,191.31,191.23,26.0]
["bitfinex","SOLUSD",1755873803310,19.19138549,191.28,191.13,18.82760943]
["bitfinex","SOLUSD",1755873803638,19.19138549,191.26,191.11,5.23256472]
["bitfinex","SOLUSD",1755873803914,75.57138549,191.25,191.12,13.59559401]
["bitfinex","SOLUSD",1755873804104,75.55138549,191.24,191.18,19.19138549]
["bitfinex","SOLUSD",1755873804310,56.36,191.24,191.23,19.19138549]
["bitfinex","SOLUSD",1755873804622,0.06,191.33,191.23,19.19138549]
["bitfinex","SOLUSD",1755873804797,56.36,191.32,191.3,19.19138549]
["bitfinex","SOLUSD",1755873805119,56.36,191.32,191.27,19.19138549]
["bitfinex","SOLUSD",1755873805417,32.7869795,191.31,191.25,45.19138549]
["bitfinex","SOLUSD",1755873805623,19.19138549,191.26,191.13,13.73775558]
["bitfinex","SOLUSD",1755873805791,56.34,191.25,191.13,10.14216157]
["bitfinex","SOLUSD",1755873805995,56.34,191.25,191.24,19.19138549]
["bitfinex","SOLUSD",1755873806406,0.06,191.26,191.24,19.19138549]
["bitfinex","SOLUSD",1755873806621,0.06,191.26,191.25,17.56963177]
["bitfinex","SOLUSD",1755873806991,0.06,191.26,191.25,45.19138549]
["bitfinex","SOLUSD",1755873807191,0.06,191.26,191.24,19.19138549]
["bitfinex","SOLUSD",1755873807428,56.36,191.26,191.21,45.19138549]
["bitfinex","SOLUSD",1755873807615,75.55138549,191.26,191.14,13.59559401]
["bitfinex","SOLUSD",1755873807815,56.36,191.26,191.21,19.19138549]
["bitfinex","SOLUSD",1755873808145,56.36,191.26,191.23,19.19138549]
["bitfinex","SOLUSD",1755873808418,56.36,191.26,191.22,26.0]
["bitfinex","SOLUSD",1755873808718,0.06,191.26,191.25,19.19138549]
["bitfinex","SOLUSD",1755873809226,0.06,191.26,191.25,32.7869795]
["bitfinex","SOLUSD",1755873809624,0.06,191.26,191.25,33.07130264]
["bitfinex","SOLUSD",1755873809998,0.06,191.33,191.25,38.3000608]
["bitfinex","SOLUSD",1755873810195,0.06,191.33,191.32,19.19138549]
["bitfinex","SOLUSD",1755873811025,0.06,191.33,191.32,45.19138549]
["bitfinex","SOLUSD",1755873811229,0.06,191.33,191.23,0.28432314]
["bitfinex","SOLUSD",1755873811230,0.06,191.33,191.27,26.0]
["bitfinex","SOLUSD",1755873811409,0.06,191.33,191.29,19.19138549]
["bitfinex","SOLUSD",1755873811606,0.06,191.3,191.28,19.19138549]
["bitfinex","SOLUSD",1755873812033,0.06,191.3,191.29,45.19138549]
["bitfinex","SOLUSD",1755873812811,0.06,191.3,191.29,19.19138549]
["bitfinex","SOLUSD",1755873813526,0.06,191.3,191.28,26.0]
["bitfinex","SOLUSD",1755873813527,0.06,191.3,191.28,19.19138549]
["bitfinex","SOLUSD",1755873813726,0.06,191.3,191.29,19.19138549]
["bitfinex","SOLUSD",1755873813902,56.24,191.3,191.29,19.19138549]
["bitfinex","SOLUSD",1755873814104,0.06,191.3,191.29,19.19138549]
["bitfinex","SOLUSD",1755873814425,0.06,191.3,191.29,45.88138549]
["bitfinex","SOLUSD",1755873814630,0.06,191.33,191.32,26.0]
["bitfinex","SOLUSD",1755873814814,0.06,191.35,191.32,45.19138549]
["bitfinex","SOLUSD",1755873815130,0.75,191.47,191.37,26.0]
["bitfinex","SOLUSD",1755873815431,0.06,191.47,191.43,19.19138549]
["bitfinex","SOLUSD",1755873815663,0.06,191.47,191.44,19.19138549]
["bitfinex","SOLUSD",1755873815816,0.06,191.47,191.43,26.0]
["bitfinex","SOLUSD",1755873816021,0.06,191.47,191.44,19.19138549]
["bitfinex","SOLUSD",1755873816327,37.68,191.6,191.47,10.0]
["bitfinex","SOLUSD",1755873816511,14.50931504,191.55,191.49,24.50931504]
["bitfinex","SOLUSD",1755873816707,70.64931504,191.54,191.49,10.0]
["bitfinex","SOLUSD",1755873816911,37.68,191.62,191.49,10.0]
["bitfinex","SOLUSD",1755873817212,14.50931504,191.57,191.53,10.0]
["bitfinex","SOLUSD",1755873817415,14.50931504,191.54,191.49,10.0]
["bitfinex","SOLUSD",1755873817612,13.59559401,191.57,191.49,10.0]
["bitfinex","SOLUSD",1755873817828,14.50931504,191.52,191.49,10.0]
["bitfinex","SOLUSD",1755873818026,14.50931504,191.53,191.49,10.0]
["bitfinex","SOLUSD",1755873818336,56.12,191.52,191.46,10.0]
["bitfinex","SOLUSD",1755873818635,14.50931504,191.5,191.46,15.14247513]
["bitfinex","SOLUSD",1755873818829,56.12,191.52,191.46,15.14247513]
["bitfinex","SOLUSD",1755873819014,0.34,191.53,191.45,10.0]
["bitfinex","SOLUSD",1755873819214,14.50931504,191.5,191.45,10.0]
["bitfinex","SOLUSD",1755873819438,56.08,191.52,191.45,10.0]
["bitfinex","SOLUSD",1755873819641,14.50931504,191.5,191.45,10.0]
["bitfinex","SOLUSD",1755873819839,0.28432314,191.55,191.45,15.19931504]
["bitfinex","SOLUSD",1755873820145,14.50931504,191.52,191.47,10.0]
["bitfinex","SOLUSD",1755873820345,14.50931504,191.51,191.46,24.50931504]
["bitfinex","SOLUSD",1755873820523,0.28432314,191.55,191.47,10.0]
["bitfinex","SOLUSD",1755873820524,56.04,191.5,191.47,10.0]
["bitfinex","SOLUSD",1755873820723,14.50931504,191.53,191.49,10.0]
["bitfinex","SOLUSD",1755873820924,14.50931504,191.5,191.46,10.0]
["bitfinex","SOLUSD",1755873821236,14.50931504,191.49,191.45,5.27035784]
["bitfinex","SOLUSD",1755873821437,56.04,191.48,191.46,10.0]
["bitfinex","SOLUSD",1755873821642,56.04,191.48,191.43,10.0]
["bitfinex","SOLUSD",1755873821822,56.04,191.48,191.41,0.69]
["bitfinex","SOLUSD",1755873821823,14.50931504,191.47,191.41,0.69]
["bitfinex","SOLUSD",1755873822030,14.50931504,191.46,191.43,10.0]
["bitfinex","SOLUSD",1755873822229,56.04,191.48,191.43,15.2604472]
["bitfinex","SOLUSD",1755873822436,56.04,191.48,191.37,0.69]
["bitfinex","SOLUSD",1755873822437,56.04,191.48,191.41,14.50931504]
["bitfinex","SOLUSD",1755873822629,56.0,191.47,191.43,10.69]
["bitfinex","SOLUSD",1755873822830,56.0,191.47,191.44,10.0]
["bitfinex","SOLUSD",1755873823031,70.50931504,191.47,191.44,10.0]
["bitfinex","SOLUSD",1755873823255,70.50931504,191.47,191.45,10.0]
["bitfinex","SOLUSD",1755873823449,70.50931504,191.47,191.41,24.50931504]
["bitfinex","SOLUSD",1755873823654,14.50931504,191.46,191.44,10.0]
["bitfinex","SOLUSD",1755873823949,56.0,191.45,191.44,10.0]
["bitfinex","SOLUSD",1755873824151,56.0,191.45,191.41,10.0]
["bitfinex","SOLUSD",1755873824352,70.50931504,191.45,191.39,19.71383585]
["bitfinex","SOLUSD",1755873824567,70.50931504,191.45,191.39,14.50931504]
["bitfinex","SOLUSD",1755873824754,14.50931504,191.44,191.39,10.0]
["bitfinex","SOLUSD",1755873824929,14.50931504,191.42,191.39,15.20609033]
["bitfinex","SOLUSD",1755873825129,14.50931504,191.41,191.39,5.20609033]
["bitfinex","SOLUSD",1755873825445,14.50931504,191.41,191.33,0.69]
["bitfinex","SOLUSD",1755873825446,14.50931504,191.4,191.38,10.0]
["bitfinex","SOLUSD",1755873825630,55.94,191.39,191.38,10.0]
["bitfinex","SOLUSD",1755873825830,14.50931504,191.43,191.41,10.0]
["bitfinex","SOLUSD",1755873826035,55.94,191.42,191.41,10.0]
["bitfinex","SOLUSD",1755873826352,55.94,191.42,191.39,10.0]
["bitfinex","SOLUSD",1755873826551,14.50931504,191.45,191.41,10.0]
["bitfinex","SOLUSD",1755873826739,55.92,191.44,191.41,10.0]
["bitfinex","SOLUSD",1755873826936,55.92,191.43,191.42,10.0]
["bitfinex","SOLUSD",1755873827141,0.06,191.49,191.45,10.0]
["bitfinex","SOLUSD",1755873827331,14.50931504,191.48,191.45,10.0]
["bitfinex","SOLUSD",1755873827523,0.06,191.49,191.44,10.0]
["bitfinex","SOLUSD",1755873827727,55.92,191.47,191.44,10.0]
["bitfinex","SOLUSD",1755873827958,14.50931504,191.45,191.42,10.0]
["bitfinex","SOLUSD",1755873828128,55.9,191.46,191.43,10.0]
["bitfinex","SOLUSD",1755873828659,14.56931504,191.49,191.45,10.0]
["bitfinex","SOLUSD",1755873828956,70.40931504,191.48,191.45,10.0]
["bitfinex","SOLUSD",1755873829166,14.56931504,191.49,191.45,10.0]
["bitfinex","SOLUSD",1755873829466,14.50931504,191.46,191.41,10.0]
["bitfinex","SOLUSD",1755873829762,13.87991715,191.46,191.4,10.0]
["bitfinex","SOLUSD",1755873829928,13.87991715,191.44,191.38,15.31961878]
["bitfinex","SOLUSD",1755873830362,14.50931504,191.4,191.38,15.31961878]
["bitfinex","SOLUSD",1755873830559,55.86,191.39,191.38,15.31961878]
["bitfinex","SOLUSD",1755873830867,55.86,191.39,191.38,30.54893382]
["bitfinex","SOLUSD",1755873831036,55.86,191.39,191.38,15.31961878]
["bitfinex","SOLUSD",1755873831742,70.36931504,191.39,191.38,10.0]
["bitfinex","SOLUSD",1755873832059,13.59559401,191.38,191.35,5.16531606]
["bitfinex","SOLUSD",1755873832430,14.50931504,191.36,191.35,5.16531606]
["bitfinex","SOLUSD",1755873832756,55.82,191.36,191.35,5.16531606]
["bitfinex","SOLUSD",1755873832954,55.82,191.36,191.34,10.0]
["bitfinex","SOLUSD",1755873833168,13.87991715,191.41,191.36,10.0]
["bitfinex","SOLUSD",1755873833336,70.30931504,191.4,191.36,10.0]
["bitfinex","SOLUSD",1755873833528,70.30931504,191.4,191.36,10.72]
["bitfinex","SOLUSD",1755873833731,70.30931504,191.4,191.36,0.72]
["bitfinex","SOLUSD",1755873833932,55.8,191.39,191.38,10.0]
["bitfinex","SOLUSD",1755873834150,55.8,191.39,191.37,10.0]
["bitfinex","SOLUSD",1755873834372,14.50931504,191.38,191.35,15.23149947]
["bitfinex","SOLUSD",1755873834597,14.50931504,191.36,191.32,10.0]
["bitfinex","SOLUSD",1755873834803,14.50931504,191.33,191.27,10.72]
["bitfinex","SOLUSD",1755873834971,55.78,191.32,191.27,10.72]
["bitfinex","SOLUSD",1755873835164,70.28931504,191.32,191.29,10.0]
["bitfinex","SOLUSD",1755873835681,55.78,191.31,191.28,0.72]
["bitfinex","SOLUSD",1755873835874,70.28931504,191.31,191.29,10.0]
["bitfinex","SOLUSD",1755873836274,14.50931504,191.3,191.26,10.03]
["bitfinex","SOLUSD",1755873836491,14.50931504,191.29,191.26,10.03]
["bitfinex","SOLUSD",1755873836791,13.87991715,191.38,191.29,10.0]
["bitfinex","SOLUSD",1755873836966,14.50931504,191.31,191.29,10.0]
["bitfinex","SOLUSD",1755873837167,55.76,191.3,191.28,5.21850674]
["bitfinex","SOLUSD",1755873837369,55.76,191.3,191.29,10.0]
["bitfinex","SOLUSD",1755873837564,55.76,191.3,191.28,10.0]
["bitfinex","SOLUSD",1755873837565,70.26931504,191.3,191.28,10.0]
["bitfinex","SOLUSD",1755873837802,55.76,191.3,191.26,0.03]
["bitfinex","SOLUSD",1755873837996,14.50931504,191.29,191.26,0.03]
["bitfinex","SOLUSD",1755873838219,14.50931504,191.28,191.26,0.03]
["bitfinex","SOLUSD",1755873838498,14.50931504,191.29,191.26,0.03]
["bitfinex","SOLUSD",1755873838795,14.50931504,191.28,191.26,10.03]
["bitfinex","SOLUSD",1755873839002,14.50931504,191.28,191.26,15.26266416]
["bitfinex","SOLUSD",1755873839384,14.50931504,191.29,191.26,15.26266416]
["bitfinex","SOLUSD",1755873839797,19.10621571,191.35,191.26,15.26266416]
["bitfinex","SOLUSD",1755873839798,13.87991715,191.35,191.27,10.0]
["bitfinex","SOLUSD",1755873840103,14.50931504,191.3,191.27,10.0]
["bitfinex","SOLUSD",1755873840266,31.22579805,191.36,191.26,5.26266416]
["bitfinex","SOLUSD",1755873840267,0.34,191.4,191.28,25.22931504]
["bitfinex","SOLUSD",1755873840471,0.34,191.45,191.37,10.0]
["bitfinex","SOLUSD",1755873840699,14.50931504,191.43,191.37,24.50931504]
["bitfinex","SOLUSD",1755873840897,14.82295659,191.48,191.35,10.0]
["bitfinex","SOLUSD",1755873840898,14.50931504,191.39,191.35,10.0]
["bitfinex","SOLUSD",1755873841202,14.50931504,191.36,191.33,10.0]
["bitfinex","SOLUSD",1755873841405,0.34,191.41,191.26,5.26266416]
["bitfinex","SOLUSD",1755873841406,14.50931504,191.34,191.3,10.0]
["bitfinex","SOLUSD",1755873841574,55.68,191.33,191.3,10.0]
["bitfinex","SOLUSD",1755873841776,55.68,191.33,191.29,10.0]
["bitfinex","SOLUSD",1755873841994,55.68,191.33,191.3,10.0]
["bitfinex","SOLUSD",1755873842317,14.50931504,191.31,191.26,15.26266416]
["bitfinex","SOLUSD",1755873842484,14.50931504,191.3,191.28,10.0]
["bitfinex","SOLUSD",1755873842685,55.68,191.33,191.29,10.0]
["bitfinex","SOLUSD",1755873842885,56.02,191.33,191.3,10.0]
["bitfinex","SOLUSD",1755873843098,55.68,191.33,191.28,10.0]
["bitfinex","SOLUSD",1755873843302,55.68,191.33,191.3,10.0]
["bitfinex","SOLUSD",1755873843502,55.68,191.33,191.28,10.0]
["bitfinex","SOLUSD",1755873843702,55.64,191.32,191.3,10.0]
["bitfinex","SOLUSD",1755873844090,14.50931504,191.31,191.28,10.0]
["bitfinex","SOLUSD",1755873844417,55.64,191.32,191.27,10.0]
["bitfinex","SOLUSD",1755873844592,19.4456919,191.36,191.29,10.0]
["bitfinex","SOLUSD",1755873844593,14.50931504,191.3,191.29,10.0]
["bitfinex","SOLUSD",1755873844793,70.12931504,191.3,191.29,10.0]
["bitfinex","SOLUSD",1755873845110,70.12931504,191.3,191.26,5.26266416]
["bitfinex","SOLUSD",1755873845299,70.12931504,191.3,191.26,0.03]
["bitfinex","SOLUSD",1755873845300,14.50931504,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755873845496,13.87991715,191.26,191.23,0.03]
["bitfinex","SOLUSD",1755873845732,28.38923219,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755873845915,83.98923219,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755873846217,84.32923219,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755873846388,83.98923219,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755873846587,39.59559401,191.2,191.1,10.0]
["bitfinex","SOLUSD",1755873846789,14.50931504,191.11,191.08,10.0]
["bitfinex","SOLUSD",1755873847010,14.50931504,191.16,191.14,10.0]
["bitfinex","SOLUSD",1755873847218,55.58,191.15,191.14,10.0]
["bitfinex","SOLUSD",1755873847417,14.50931504,191.18,191.15,10.0]
["bitfinex","SOLUSD",1755873847623,55.56,191.17,191.15,10.0]
["bitfinex","SOLUSD",1755873847794,0.28432314,191.14,191.12,10.0]
["bitfinex","SOLUSD",1755873847990,55.56,191.13,191.1,10.0]
["bitfinex","SOLUSD",1755873848216,7.88142841,191.32,191.15,10.0]
["bitfinex","SOLUSD",1755873848217,13.87991715,191.24,191.15,10.0]
["bitfinex","SOLUSD",1755873848392,14.50931504,191.19,191.18,10.0]
["bitfinex","SOLUSD",1755873848590,14.50931504,191.19,191.15,10.0]
["bitfinex","SOLUSD",1755873848793,14.50931504,191.17,191.14,10.0]
["bitfinex","SOLUSD",1755873848997,0.28432314,191.24,191.17,10.0]
["bitfinex","SOLUSD",1755873849323,14.50931504,191.18,191.17,10.0]
["bitfinex","SOLUSD",1755873849534,14.50931504,191.2,191.17,10.0]
["bitfinex","SOLUSD",1755873849748,55.54,191.19,191.17,10.0]
["bitfinex","SOLUSD",1755873849910,13.73775558,191.24,191.17,10.0]
["bitfinex","SOLUSD",1755873849911,55.54,191.18,191.17,10.0]
["bitfinex","SOLUSD",1755873850105,0.14216157,191.24,191.19,10.0]
["bitfinex","SOLUSD",1755873850332,14.50931504,191.2,191.19,10.0]
["bitfinex","SOLUSD",1755873850529,14.50931504,191.21,191.19,10.0]
["bitfinex","SOLUSD",1755873850738,14.50931504,191.2,191.19,10.0]
["bitfinex","SOLUSD",1755873851335,14.50931504,191.2,191.12,5.23231041]
["bitfinex","SOLUSD",1755873851336,14.50931504,191.23,191.2,10.0]
["bitfinex","SOLUSD",1755873851534,14.50931504,191.23,191.15,5.23124196]
["bitfinex","SOLUSD",1755873851535,0.34,191.31,191.23,10.0]
["bitfinex","SOLUSD",1755873851739,37.68,191.33,191.26,10.0]
["bitfinex","SOLUSD",1755873851740,14.50931504,191.29,191.26,10.0]
["bitfinex","SOLUSD",1755873851916,55.5,191.28,191.26,10.0]
["bitfinex","SOLUSD",1755873852119,55.5,191.28,191.27,10.0]
["bitfinex","SOLUSD",1755873852319,55.5,191.28,191.18,26.0]
["bitfinex","SOLUSD",1755873852320,55.5,191.28,191.26,10.0]
["bitfinex","SOLUSD",1755873852627,0.28432314,191.26,191.21,10.0]
["bitfinex","SOLUSD",1755873852930,0.28432314,191.26,191.23,10.0]
["bitfinex","SOLUSD",1755873853133,14.50931504,191.26,191.24,10.0]
["bitfinex","SOLUSD",1755873853341,55.48,191.25,191.24,10.0]
["bitfinex","SOLUSD",1755873853507,14.50931504,191.27,191.26,10.0]
["bitfinex","SOLUSD",1755873853708,55.48,191.27,191.26,10.0]
["bitfinex","SOLUSD",1755873854138,55.48,191.27,191.22,14.50931504]
["bitfinex","SOLUSD",1755873854139,69.98931504,191.27,191.22,10.0]
["bitfinex","SOLUSD",1755873854320,69.98931504,191.27,191.08,10.0]
["bitfinex","SOLUSD",1755873854321,14.50931504,191.26,191.21,10.0]
["bitfinex","SOLUSD",1755873854520,55.46,191.25,191.24,10.0]
["bitfinex","SOLUSD",1755873854708,55.46,191.25,191.15,26.0]
["bitfinex","SOLUSD",1755873854709,69.96931504,191.25,191.2,10.0]
["bitfinex","SOLUSD",1755873854910,14.50931504,191.21,191.2,10.0]
["bitfinex","SOLUSD",1755873855219,14.50931504,191.21,191.19,10.0]
["bitfinex","SOLUSD",1755873855428,69.94931504,191.2,191.16,10.0]
["bitfinex","SOLUSD",1755873855613,14.50931504,191.18,191.17,10.0]
["bitfinex","SOLUSD",1755873856032,55.44,191.19,191.16,10.0]
["bitfinex","SOLUSD",1755873856033,69.94931504,191.19,191.16,10.0]
["bitfinex","SOLUSD",1755873856339,0.14216157,191.25,191.18,10.0]
["bitfinex","SOLUSD",1755873856543,55.42,191.24,191.22,10.0]
["bitfinex","SOLUSD",1755873856757,69.92931504,191.23,191.2,10.0]
["bitfinex","SOLUSD",1755873856917,0.14216157,191.27,191.13,26.0]
["bitfinex","SOLUSD",1755873856918,14.50931504,191.22,191.21,10.0]
["bitfinex","SOLUSD",1755873857121,69.90931504,191.22,191.18,10.0]
["bitfinex","SOLUSD",1755873857319,69.90931504,191.22,191.1,5.3351342]
["bitfinex","SOLUSD",1755873857320,14.50931504,191.19,191.16,10.0]
["bitfinex","SOLUSD",1755873857516,14.50931504,191.18,191.15,10.0]
["bitfinex","SOLUSD",1755873857738,55.4,191.17,191.15,10.0]
["bitfinex","SOLUSD",1755873857924,55.38,191.16,191.15,10.0]
["bitfinex","SOLUSD",1755873858339,55.38,191.16,191.04,27.59545398]
["bitfinex","SOLUSD",1755873858340,69.88931504,191.16,191.14,10.0]
["bitfinex","SOLUSD",1755873858549,69.88931504,191.16,191.1,5.28439152]
["bitfinex","SOLUSD",1755873858550,69.88931504,191.16,191.13,10.0]
["bitfinex","SOLUSD",1755873859046,55.38,191.16,191.12,10.0]
["bitfinex","SOLUSD",1755873859219,14.50931504,191.14,191.13,10.0]
["bitfinex","SOLUSD",1755873859420,55.36,191.14,191.13,10.0]
["bitfinex","SOLUSD",1755873859626,0.14216157,191.21,191.15,10.0]
["bitfinex","SOLUSD",1755873859864,13.73775558,191.22,191.1,19.79370656]
["bitfinex","SOLUSD",1755873859865,14.50931504,191.16,191.12,10.0]
["bitfinex","SOLUSD",1755873860064,14.50931504,191.13,191.09,10.0]
["bitfinex","SOLUSD",1755873860227,14.50931504,191.1,191.09,10.0]
["bitfinex","SOLUSD",1755873860556,26.0,191.19,191.09,10.0]
["bitfinex","SOLUSD",1755873860557,13.87991715,191.18,191.13,10.0]
["bitfinex","SOLUSD",1755873860783,0.34,191.21,191.13,10.0]
["bitfinex","SOLUSD",1755873860947,14.50931504,191.16,191.14,10.0]
["bitfinex","SOLUSD",1755873861262,55.32,191.15,191.14,10.0]
["bitfinex","SOLUSD",1755873861435,55.32,191.15,191.13,10.0]
["bitfinex","SOLUSD",1755873861630,13.59559401,191.13,191.09,10.0]
["bitfinex","SOLUSD",1755873861943,14.50931504,191.1,191.08,10.0]
["bitfinex","SOLUSD",1755873862259,55.32,191.09,191.08,10.0]
["bitfinex","SOLUSD",1755873862434,55.3,191.09,191.08,10.0]
["bitfinex","SOLUSD",1755873863361,0.28432314,191.15,191.11,10.0]
["bitfinex","SOLUSD",1755873863534,0.34,191.2,191.12,10.0]
["bitfinex","SOLUSD",1755873863736,0.34,191.2,191.1,14.50931504]
["bitfinex","SOLUSD",1755873863737,13.73775558,191.18,191.13,10.0]
["bitfinex","SOLUSD",1755873863939,55.28,191.17,191.15,10.0]
["bitfinex","SOLUSD",1755873864163,28.10490905,191.16,191.13,10.0]
["bitfinex","SOLUSD",1755873864366,13.59559401,191.13,191.08,10.0]
["bitfinex","SOLUSD",1755873864592,14.50931504,191.18,191.15,10.0]
["bitfinex","SOLUSD",1755873864794,28.10490905,191.16,191.13,10.0]
["bitfinex","SOLUSD",1755873865090,14.50931504,191.14,191.11,10.0]
["bitfinex","SOLUSD",1755873865392,14.50931504,191.12,191.08,10.0]
["bitfinex","SOLUSD",1755873865591,55.26,191.15,191.11,10.0]
["bitfinex","SOLUSD",1755873865891,14.50931504,191.13,191.12,10.0]
["bitfinex","SOLUSD",1755873866188,14.50931504,191.13,191.1,10.0]
["bitfinex","SOLUSD",1755873866362,9.85757259,191.11,191.1,10.0]
["bitfinex","SOLUSD",1755873866568,9.85757259,191.11,191.07,15.26848324]
["bitfinex","SOLUSD",1755873866896,0.28432314,191.13,191.05,10.0]
["bitfinex","SOLUSD",1755873866897,55.24,191.1,191.05,10.0]
["bitfinex","SOLUSD",1755873867197,9.85757259,191.06,191.05,10.0]
["bitfinex","SOLUSD",1755873867401,9.85757259,191.07,191.06,10.0]
["bitfinex","SOLUSD",1755873867693,9.85757259,191.09,191.06,10.0]
["bitfinex","SOLUSD",1755873867991,9.85757259,191.12,191.08,10.0]
["bitfinex","SOLUSD",1755873868168,9.85757259,191.12,191.02,5.2349563]
["bitfinex","SOLUSD",1755873868169,65.05757259,191.11,191.09,10.0]
["bitfinex","SOLUSD",1755873868868,9.85757259,191.11,191.07,10.0]
["bitfinex","SOLUSD",1755873869187,55.2,191.1,191.08,10.0]
["bitfinex","SOLUSD",1755873869368,55.18,191.09,191.08,10.0]
["bitfinex","SOLUSD",1755873869781,65.03757259,191.09,191.03,10.0]
["bitfinex","SOLUSD",1755873869969,65.03757259,191.09,191.06,10.0]
["bitfinex","SOLUSD",1755873869970,55.18,191.09,191.06,10.0]
["bitfinex","SOLUSD",1755873870282,9.85757259,191.11,191.08,10.0]
["bitfinex","SOLUSD",1755873870486,65.01757259,191.1,191.08,10.0]
["bitfinex","SOLUSD",1755873870665,9.85757259,191.09,191.05,10.0]
["bitfinex","SOLUSD",1755873871081,9.85757259,191.08,191.04,10.0]
["bitfinex","SOLUSD",1755873871276,9.85757259,191.08,191.03,10.0]
["bitfinex","SOLUSD",1755873871790,55.16,191.1,191.03,10.0]
["bitfinex","SOLUSD",1755873872098,9.85757259,191.08,191.03,10.0]
["bitfinex","SOLUSD",1755873872307,55.16,191.1,191.03,10.0]
["bitfinex","SOLUSD",1755873872308,9.85757259,191.06,191.03,10.0]
["bitfinex","SOLUSD",1755873872486,64.99757259,191.05,191.02,10.0]
["bitfinex","SOLUSD",1755873873014,9.85757259,191.03,191.01,10.0]
["bitfinex","SOLUSD",1755873873174,13.59559401,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755873873376,13.59559401,191.01,190.88,10.0]
["bitfinex","SOLUSD",1755873873377,0.28432314,191.0,190.92,5.18481657]
["bitfinex","SOLUSD",1755873873581,26.0,191.03,190.92,5.18481657]
["bitfinex","SOLUSD",1755873873582,23.73748974,190.94,190.92,5.18481657]
["bitfinex","SOLUSD",1755873873783,23.73748974,190.93,190.92,5.18481657]
["bitfinex","SOLUSD",1755873873987,0.28432314,190.92,190.9,10.0]
["bitfinex","SOLUSD",1755873874201,78.83748974,190.91,190.88,10.0]
["bitfinex","SOLUSD",1755873874511,26.0,190.99,190.92,10.0]
["bitfinex","SOLUSD",1755873874512,14.60018691,190.95,190.92,10.0]
["bitfinex","SOLUSD",1755873874671,55.08,190.94,190.92,10.0]
["bitfinex","SOLUSD",1755873874872,55.08,190.93,190.92,10.0]
["bitfinex","SOLUSD",1755873875176,0.14216157,190.99,190.94,10.0]
["bitfinex","SOLUSD",1755873875404,55.08,190.98,190.95,10.0]
["bitfinex","SOLUSD",1755873875701,55.08,190.98,190.94,15.32018691]
["bitfinex","SOLUSD",1755873875702,13.59559401,190.96,190.92,10.0]
["bitfinex","SOLUSD",1755873875905,14.60018691,190.94,190.91,10.0]
["bitfinex","SOLUSD",1755873876200,13.59559401,190.96,190.93,10.0]
["bitfinex","SOLUSD",1755873876201,28.19578092,190.96,190.93,10.0]
["bitfinex","SOLUSD",1755873876705,28.48010406,190.94,190.91,10.0]
["bitfinex","SOLUSD",1755873876892,28.48010406,190.94,190.89,0.1]
["bitfinex","SOLUSD",1755873876893,14.60018691,190.93,190.9,10.0]
["bitfinex","SOLUSD",1755873877302,14.60018691,190.93,190.89,0.1]
["bitfinex","SOLUSD",1755873877303,14.60018691,190.93,190.89,10.1]
["bitfinex","SOLUSD",1755873877612,14.60018691,190.91,190.89,0.1]
["bitfinex","SOLUSD",1755873877786,83.54010406,190.9,190.89,0.1]
["bitfinex","SOLUSD",1755873878102,28.48010406,190.9,190.89,0.1]
["bitfinex","SOLUSD",1755873878314,0.28432314,190.9,190.89,0.1]
["bitfinex","SOLUSD",1755873878604,83.50010406,190.9,190.89,0.1]
["bitfinex","SOLUSD",1755873878792,0.15,191.01,190.89,0.82]
["bitfinex","SOLUSD",1755873879102,0.15,191.01,190.91,24.60018691]
["bitfinex","SOLUSD",1755873879103,14.60018691,190.97,190.91,24.60018691]
["bitfinex","SOLUSD",1755873879308,68.61559401,190.96,190.91,24.60018691]
["bitfinex","SOLUSD",1755873879479,13.59559401,191.0,190.93,24.60018691]
["bitfinex","SOLUSD",1755873879695,13.59559401,190.96,190.93,10.0]
["bitfinex","SOLUSD",1755873879926,14.60018691,190.95,190.91,10.0]
["bitfinex","SOLUSD",1755873880421,69.60018691,190.94,190.92,10.0]
["bitfinex","SOLUSD",1755873880733,46.46221629,191.01,190.93,10.72]
["bitfinex","SOLUSD",1755873880909,3.85612252,191.0,190.98,10.0]
["bitfinex","SOLUSD",1755873881109,8.72221629,191.01,190.99,25.32018691]
["bitfinex","SOLUSD",1755873881318,8.72221629,191.01,191.0,25.32018691]
["bitfinex","SOLUSD",1755873881496,8.00221629,191.01,191.0,10.0]
["bitfinex","SOLUSD",1755873881824,54.98,191.02,191.0,10.0]
["bitfinex","SOLUSD",1755873882014,0.06,191.08,191.06,10.0]
["bitfinex","SOLUSD",1755873882215,51.48,191.07,191.06,10.0]
["bitfinex","SOLUSD",1755873882922,51.48,191.07,191.06,10.72]
["bitfinex","SOLUSD",1755873883122,0.06,191.08,191.06,10.0]
["bitfinex","SOLUSD",1755873883340,0.06,191.08,191.07,10.0]
["bitfinex","SOLUSD",1755873883625,0.06,191.08,191.07,24.60018691]
["bitfinex","SOLUSD",1755873883829,0.06,191.08,191.07,10.72]
["bitfinex","SOLUSD",1755873883830,55.0,191.08,191.07,10.72]
["bitfinex","SOLUSD",1755873884120,38.42,191.22,191.15,10.0]
["bitfinex","SOLUSD",1755873884322,37.74,191.22,191.18,10.0]
["bitfinex","SOLUSD",1755873884525,63.68311443,191.19,191.18,10.0]
["bitfinex","SOLUSD",1755873884926,13.73775558,191.18,191.14,10.0]
["bitfinex","SOLUSD",1755873885233,63.68311443,191.19,191.17,10.0]
["bitfinex","SOLUSD",1755873885437,13.59559401,191.18,191.17,10.0]
["bitfinex","SOLUSD",1755873885798,0.14216157,191.18,191.17,10.0]
["bitfinex","SOLUSD",1755873886005,55.04216157,191.18,191.17,10.0]
["bitfinex","SOLUSD",1755873886208,54.9,191.18,191.17,10.0]
["bitfinex","SOLUSD",1755873886417,69.78451005,191.18,191.17,10.0]
["bitfinex","SOLUSD",1755873886627,13.59559401,191.17,191.13,10.0]
["bitfinex","SOLUSD",1755873886811,13.87991715,191.13,191.1,10.0]
["bitfinex","SOLUSD",1755873887020,14.88451005,191.11,191.1,10.0]
["bitfinex","SOLUSD",1755873887418,0.28432314,191.11,191.1,10.0]
["bitfinex","SOLUSD",1755873887634,14.88451005,191.11,191.1,10.0]
["bitfinex","SOLUSD",1755873887834,0.28432314,191.09,191.04,10.0]
["bitfinex","SOLUSD",1755873888008,0.28432314,191.04,191.02,10.0]
["bitfinex","SOLUSD",1755873888210,14.60018691,191.05,191.0,10.0]
["bitfinex","SOLUSD",1755873888211,69.44018691,191.03,191.0,10.0]
["bitfinex","SOLUSD",1755873888514,0.28432314,191.05,190.98,0.68]
["bitfinex","SOLUSD",1755873888515,14.88451005,191.05,191.04,10.0]
["bitfinex","SOLUSD",1755873888838,69.42018691,191.05,191.04,10.0]
["bitfinex","SOLUSD",1755873889137,69.70451005,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755873889431,28.48010406,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755873889641,83.30010406,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755873890623,84.02010406,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755873890931,28.48010406,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755873891129,83.28010406,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755873891846,83.28010406,191.05,191.04,10.03]
["bitfinex","SOLUSD",1755873891847,0.28432314,191.05,191.04,10.03]
["bitfinex","SOLUSD",1755873892013,54.78,191.05,191.04,10.71]
["bitfinex","SOLUSD",1755873892216,0.14216157,191.08,191.07,10.0]
["bitfinex","SOLUSD",1755873892533,54.90216157,191.08,191.07,10.0]
["bitfinex","SOLUSD",1755873892737,5.2915182,191.15,191.07,10.68]
["bitfinex","SOLUSD",1755873892738,0.06,191.15,191.07,10.68]
["bitfinex","SOLUSD",1755873892911,0.06,191.15,191.14,10.0]
["bitfinex","SOLUSD",1755873893541,69.68451005,191.15,191.14,10.0]
["bitfinex","SOLUSD",1755873893715,69.40018691,191.15,191.14,10.0]
["bitfinex","SOLUSD",1755873893912,13.59559401,191.14,191.09,10.0]
["bitfinex","SOLUSD",1755873894110,0.28432314,191.09,191.08,10.0]
["bitfinex","SOLUSD",1755873894336,69.60451005,191.09,191.08,10.0]
["bitfinex","SOLUSD",1755873894842,54.72,191.09,191.08,10.68]
["bitfinex","SOLUSD",1755873895015,0.28432314,191.12,191.08,10.68]
["bitfinex","SOLUSD",1755873895016,0.28432314,191.12,191.11,10.0]
["bitfinex","SOLUSD",1755873895210,14.88451005,191.12,191.11,10.0]
["bitfinex","SOLUSD",1755873895422,54.98432314,191.12,191.11,10.0]
["bitfinex","SOLUSD",1755873895636,0.14216157,191.13,191.12,10.0]
["bitfinex","SOLUSD",1755873895821,0.06,191.15,191.14,10.0]
["bitfinex","SOLUSD",1755873896026,13.59559401,191.14,191.11,10.0]
["bitfinex","SOLUSD",1755873896218,54.74,191.15,191.12,10.0]
["bitfinex","SOLUSD",1755873896415,0.06,191.15,191.14,26.0]
["bitfinex","SOLUSD",1755873896715,0.2,191.28,191.14,26.0]
["bitfinex","SOLUSD",1755873896716,0.2,191.28,191.23,10.0]
["bitfinex","SOLUSD",1755873897027,81.38,191.25,191.18,10.0]
["bitfinex","SOLUSD",1755873897224,13.59559401,191.24,191.17,10.0]
["bitfinex","SOLUSD",1755873897426,14.60018691,191.18,191.17,10.0]
["bitfinex","SOLUSD",1755873897622,82.83578092,191.18,191.12,3.87902746]
["bitfinex","SOLUSD",1755873897831,0.28432314,191.17,191.1,26.0]
["bitfinex","SOLUSD",1755873898040,14.60018691,191.13,191.1,26.0]
["bitfinex","SOLUSD",1755873898244,54.62,191.13,191.08,26.0]
["bitfinex","SOLUSD",1755873898415,14.60018691,191.1,191.04,19.864692]
["bitfinex","SOLUSD",1755873898622,14.60018691,191.09,191.04,0.03]
["bitfinex","SOLUSD",1755873898821,14.60018691,191.06,191.04,5.16753276]
["bitfinex","SOLUSD",1755873899036,14.60018691,191.06,191.04,0.03]
["bitfinex","SOLUSD",1755873899346,14.60018691,191.11,191.08,26.0]
["bitfinex","SOLUSD",1755873899550,0.28432314,191.14,191.04,0.03]
["bitfinex","SOLUSD",1755873899551,14.60018691,191.12,191.09,26.0]
["bitfinex","SOLUSD",1755873899719,14.60018691,191.12,191.1,26.0]
["bitfinex","SOLUSD",1755873900145,0.28432314,191.1,191.04,5.92925266]
["bitfinex","SOLUSD",1755873900345,14.60018691,191.05,191.04,5.24925266]
["bitfinex","SOLUSD",1755873900541,0.72,191.21,191.05,13.59559401]
["bitfinex","SOLUSD",1755873900742,14.60018691,191.09,191.07,26.0]
["bitfinex","SOLUSD",1755873900946,54.56,191.13,191.09,26.0]
["bitfinex","SOLUSD",1755873901244,54.56,191.13,191.09,0.68]
["bitfinex","SOLUSD",1755873901245,14.60018691,191.11,191.09,0.68]
["bitfinex","SOLUSD",1755873901415,14.60018691,191.13,191.08,26.0]
["bitfinex","SOLUSD",1755873901616,14.60018691,191.11,191.09,26.0]
["bitfinex","SOLUSD",1755873901922,54.56,191.13,191.04,5.24925266]
["bitfinex","SOLUSD",1755873901923,14.60018691,191.1,191.05,0.68]
["bitfinex","SOLUSD",1755873902123,0.28432314,191.14,191.08,14.60018691]
["bitfinex","SOLUSD",1755873902124,14.60018691,191.14,191.08,14.60018691]
["bitfinex","SOLUSD",1755873902319,14.60018691,191.11,191.08,26.0]
["bitfinex","SOLUSD",1755873902514,14.60018691,191.12,191.09,26.68]
["bitfinex","SOLUSD",1755873902734,54.54,191.13,191.04,5.24925266]
["bitfinex","SOLUSD",1755873902947,14.60018691,191.18,191.12,14.60018691]
["bitfinex","SOLUSD",1755873903119,14.60018691,191.18,191.04,38.67951962]
["bitfinex","SOLUSD",1755873903120,54.52,191.21,191.16,14.60018691]
["bitfinex","SOLUSD",1755873903323,0.72,191.27,191.21,26.0]
["bitfinex","SOLUSD",1755873903537,14.60018691,191.27,191.21,14.60018691]
["bitfinex","SOLUSD",1755873903740,0.2,191.28,191.24,26.0]
["bitfinex","SOLUSD",1755873904117,0.2,191.28,191.25,0.68]
["bitfinex","SOLUSD",1755873904348,0.2,191.28,191.24,26.0]
["bitfinex","SOLUSD",1755873904645,0.2,191.28,191.25,15.28018691]
["bitfinex","SOLUSD",1755873904850,54.5,191.3,191.28,26.0]
["bitfinex","SOLUSD",1755873905061,92.22,191.35,191.28,41.28018691]
["bitfinex","SOLUSD",1755873905344,14.86699692,191.34,191.28,41.54699692]
["bitfinex","SOLUSD",1755873905551,5.2227503,191.47,191.33,26.0]
["bitfinex","SOLUSD",1755873905866,14.86699692,191.39,191.32,0.68]
["bitfinex","SOLUSD",1755873906059,14.86699692,191.35,191.29,40.86699692]
["bitfinex","SOLUSD",1755873906256,14.86699692,191.3,191.29,26.0]
["bitfinex","SOLUSD",1755873906447,14.86699692,191.3,191.25,26.0]
["bitfinex","SOLUSD",1755873906620,14.86699692,191.26,191.19,0.68]
["bitfinex","SOLUSD",1755873906823,14.86699692,191.26,191.15,30.58491192]
["bitfinex","SOLUSD",1755873906824,14.86699692,191.21,191.15,30.58491192]
["bitfinex","SOLUSD",1755873907131,14.86699692,191.24,191.21,26.0]
["bitfinex","SOLUSD",1755873907321,14.86699692,191.23,191.17,14.86699692]
["bitfinex","SOLUSD",1755873907650,54.42,191.25,191.14,14.09038168]
["bitfinex","SOLUSD",1755873907947,14.86699692,191.19,191.11,0.68]
["bitfinex","SOLUSD",1755873908149,0.14216157,191.26,191.12,10.68]
["bitfinex","SOLUSD",1755873908354,54.4,191.27,191.23,26.0]
["bitfinex","SOLUSD",1755873908532,54.4,191.27,191.23,40.86699692]
["bitfinex","SOLUSD",1755873908719,0.72,191.39,191.29,26.0]
["bitfinex","SOLUSD",1755873908920,14.86699692,191.32,191.29,26.0]
["bitfinex","SOLUSD",1755873909124,14.86699692,191.3,191.29,26.0]
["bitfinex","SOLUSD",1755873909354,14.86699692,191.3,191.26,26.0]
["bitfinex","SOLUSD",1755873909564,14.86699692,191.3,191.23,26.0]
["bitfinex","SOLUSD",1755873909565,14.86699692,191.27,191.23,26.0]
["bitfinex","SOLUSD",1755873909982,0.72,191.37,191.24,0.68]
["bitfinex","SOLUSD",1755873910178,14.86699692,191.29,191.26,26.0]
["bitfinex","SOLUSD",1755873910679,14.86699692,191.27,191.2,26.0]
["bitfinex","SOLUSD",1755873910860,14.86699692,191.25,191.2,26.0]
["bitfinex","SOLUSD",1755873911054,14.86699692,191.26,191.21,0.68]
["bitfinex","SOLUSD",1755873911258,14.86699692,191.29,191.26,26.0]
["bitfinex","SOLUSD",1755873911477,14.86699692,191.31,191.28,26.0]
["bitfinex","SOLUSD",1755873911866,14.86699692,191.36,191.29,26.68]
["bitfinex","SOLUSD",1755873912070,14.86699692,191.34,191.29,26.0]
["bitfinex","SOLUSD",1755873912265,14.86699692,191.32,191.29,26.0]
["bitfinex","SOLUSD",1755873912468,14.86699692,191.3,191.25,26.0]
["bitfinex","SOLUSD",1755873912671,14.86699692,191.26,191.2,26.0]
["bitfinex","SOLUSD",1755873912867,14.86699692,191.23,191.2,26.0]
["bitfinex","SOLUSD",1755873913094,14.86699692,191.22,191.16,15.54699692]
["bitfinex","SOLUSD",1755873913292,14.86699692,191.2,191.16,0.68]
["bitfinex","SOLUSD",1755873913582,14.86699692,191.25,191.21,26.0]
["bitfinex","SOLUSD",1755873913786,14.86699692,191.23,191.21,26.0]
["bitfinex","SOLUSD",1755873913989,14.86699692,191.22,191.21,26.0]
["bitfinex","SOLUSD",1755873914165,14.86699692,191.24,191.17,0.68]
["bitfinex","SOLUSD",1755873914583,14.86699692,191.24,191.18,14.86699692]
["bitfinex","SOLUSD",1755873914891,0.06,191.26,191.23,14.86699692]
["bitfinex","SOLUSD",1755873915094,0.06,191.26,191.25,14.86699692]
["bitfinex","SOLUSD",1755873916093,0.06,191.26,191.23,26.0]
["bitfinex","SOLUSD",1755873916889,0.06,191.26,191.24,26.0]
["bitfinex","SOLUSD",1755873917087,0.06,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755873917293,0.06,191.26,191.24,26.0]
["bitfinex","SOLUSD",1755873917459,0.06,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755873917663,0.06,191.26,191.25,41.58699692]
["bitfinex","SOLUSD",1755873917877,54.2,191.33,191.25,41.58699692]
["bitfinex","SOLUSD",1755873918183,14.86699692,191.36,191.22,13.59559401]
["bitfinex","SOLUSD",1755873918184,14.86699692,191.36,191.3,40.86699692]
["bitfinex","SOLUSD",1755873918590,0.69,191.38,191.3,26.0]
["bitfinex","SOLUSD",1755873918792,14.86699692,191.34,191.26,0.72]
["bitfinex","SOLUSD",1755873919009,14.86699692,191.32,191.26,14.86699692]
["bitfinex","SOLUSD",1755873919173,14.86699692,191.3,191.23,0.72]
["bitfinex","SOLUSD",1755873919493,69.02699692,191.34,191.28,14.86699692]
["bitfinex","SOLUSD",1755873919679,14.86699692,191.33,191.27,14.86699692]
["bitfinex","SOLUSD",1755873919882,14.86699692,191.32,191.25,0.72]
["bitfinex","SOLUSD",1755873920087,0.06,191.3,191.29,14.86699692]
["bitfinex","SOLUSD",1755873920391,0.06,191.3,191.27,26.0]
["bitfinex","SOLUSD",1755873920914,14.86699692,191.28,191.2,0.03]
["bitfinex","SOLUSD",1755873921073,0.06,191.3,191.2,0.03]
["bitfinex","SOLUSD",1755873921074,14.86699692,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755873921395,15.55699692,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755873921571,13.59559401,191.2,191.07,0.75]
["bitfinex","SOLUSD",1755873921777,14.86699692,191.11,191.07,0.03]
["bitfinex","SOLUSD",1755873921973,0.28432314,191.16,191.07,0.03]
["bitfinex","SOLUSD",1755873922158,54.1,191.15,191.07,26.03]
["bitfinex","SOLUSD",1755873922362,54.08,191.16,191.08,14.86699692]
["bitfinex","SOLUSD",1755873922566,0.69,191.17,191.07,26.03]
["bitfinex","SOLUSD",1755873922567,14.86699692,191.25,191.1,14.86699692]
["bitfinex","SOLUSD",1755873922777,14.86699692,191.19,191.1,26.0]
["bitfinex","SOLUSD",1755873922971,0.69,191.23,191.15,26.0]
["bitfinex","SOLUSD",1755873923172,54.77,191.23,191.16,14.86699692]
["bitfinex","SOLUSD",1755873923374,54.77,191.23,191.15,14.86699692]
["bitfinex","SOLUSD",1755873923591,54.77,191.23,191.12,26.0]
["bitfinex","SOLUSD",1755873923792,14.86699692,191.17,191.11,26.0]
["bitfinex","SOLUSD",1755873923990,14.86699692,191.17,191.11,40.86699692]
["bitfinex","SOLUSD",1755873924192,0.69,191.22,191.13,26.0]
["bitfinex","SOLUSD",1755873924402,26.0,191.28,191.18,14.86699692]
["bitfinex","SOLUSD",1755873924403,0.14216157,191.26,191.18,14.86699692]
["bitfinex","SOLUSD",1755873924730,0.69,191.28,191.21,14.86699692]
["bitfinex","SOLUSD",1755873925012,14.86699692,191.29,191.23,14.86699692]
["bitfinex","SOLUSD",1755873925796,0.06,191.3,191.25,14.86699692]
["bitfinex","SOLUSD",1755873926020,0.06,191.3,191.26,15.58699692]
["bitfinex","SOLUSD",1755873926190,14.92699692,191.3,191.24,14.86699692]
["bitfinex","SOLUSD",1755873926610,0.06,191.3,191.24,14.86699692]
["bitfinex","SOLUSD",1755873926794,14.86699692,191.27,191.22,26.0]
["bitfinex","SOLUSD",1755873927110,14.86699692,191.27,191.21,14.86699692]
["bitfinex","SOLUSD",1755873927319,14.86699692,191.25,191.19,40.86699692]
["bitfinex","SOLUSD",1755873927495,14.86699692,191.23,191.14,13.59559401]
["bitfinex","SOLUSD",1755873927814,68.86699692,191.27,191.21,14.86699692]
["bitfinex","SOLUSD",1755873927993,0.06,191.3,191.2,13.59559401]
["bitfinex","SOLUSD",1755873928196,0.06,191.3,191.25,14.86699692]
["bitfinex","SOLUSD",1755873928502,14.86699692,191.28,191.22,26.0]
["bitfinex","SOLUSD",1755873928807,0.06,191.3,191.26,14.86699692]
["bitfinex","SOLUSD",1755873929008,14.92699692,191.3,191.24,14.86699692]
["bitfinex","SOLUSD",1755873929181,14.86699692,191.28,191.23,14.86699692]
["bitfinex","SOLUSD",1755873929379,14.92699692,191.3,191.24,14.86699692]
["bitfinex","SOLUSD",1755873929584,0.06,191.3,191.26,14.86699692]
["bitfinex","SOLUSD",1755873929904,0.06,191.3,191.28,14.86699692]
["bitfinex","SOLUSD",1755873930082,14.86699692,191.29,191.24,26.0]
["bitfinex","SOLUSD",1755873930286,0.06,191.3,191.24,26.0]
["bitfinex","SOLUSD",1755873930487,0.06,191.29,191.24,40.86699692]
["bitfinex","SOLUSD",1755873930707,0.06,191.29,191.28,14.86699692]
["bitfinex","SOLUSD",1755873931197,0.06,191.3,191.28,20.81493502]
["bitfinex","SOLUSD",1755873931401,0.06,191.3,191.29,15.58699692]
["bitfinex","SOLUSD",1755873931784,0.06,191.3,191.29,29.18259093]
["bitfinex","SOLUSD",1755873932185,0.06,191.3,191.28,13.59559401]
["bitfinex","SOLUSD",1755873932399,0.06,191.3,191.28,26.0]
["bitfinex","SOLUSD",1755873932709,0.06,191.3,191.29,26.0]
["bitfinex","SOLUSD",1755873932906,0.06,191.3,191.27,26.0]
["bitfinex","SOLUSD",1755873933119,0.06,191.3,191.25,40.86699692]
["bitfinex","SOLUSD",1755873933417,0.06,191.3,191.26,14.86699692]
["bitfinex","SOLUSD",1755873933595,0.06,191.3,191.25,41.58699692]
["bitfinex","SOLUSD",1755873933795,0.06,191.3,191.25,26.72]
["bitfinex","SOLUSD",1755873934098,0.06,191.3,191.28,14.86699692]
["bitfinex","SOLUSD",1755873934506,0.06,191.3,191.28,40.86699692]
["bitfinex","SOLUSD",1755873934729,0.06,191.3,191.25,26.0]
["bitfinex","SOLUSD",1755873935048,14.86699692,191.27,191.22,0.03]
["bitfinex","SOLUSD",1755873935330,0.75,191.3,191.22,0.03]
["bitfinex","SOLUSD",1755873935331,0.06,191.3,191.24,14.86699692]
["bitfinex","SOLUSD",1755873935540,0.06,191.3,191.26,14.86699692]
["bitfinex","SOLUSD",1755873935708,0.06,191.3,191.27,14.86699692]
["bitfinex","SOLUSD",1755873936134,0.06,191.3,191.29,14.86699692]
["bitfinex","SOLUSD",1755873936340,0.06,191.34,191.32,26.0]
["bitfinex","SOLUSD",1755873936543,0.69,191.46,191.33,14.86699692]
["bitfinex","SOLUSD",1755873936720,0.69,191.46,191.41,14.86699692]
["bitfinex","SOLUSD",1755873936919,14.86699692,191.42,191.32,13.59559401]
["bitfinex","SOLUSD",1755873937150,14.86699692,191.42,191.36,14.86699692]
["bitfinex","SOLUSD",1755873937310,14.86699692,191.4,191.35,26.0]
["bitfinex","SOLUSD",1755873937610,14.86699692,191.4,191.32,0.72]
["bitfinex","SOLUSD",1755873937611,14.86699692,191.39,191.33,26.0]
["bitfinex","SOLUSD",1755873937809,14.86699692,191.37,191.33,26.0]
["bitfinex","SOLUSD",1755873938008,14.86699692,191.35,191.29,14.86699692]
["bitfinex","SOLUSD",1755873938228,0.69,191.36,191.26,13.59559401]
["bitfinex","SOLUSD",1755873938440,0.69,191.36,191.27,14.86699692]
["bitfinex","SOLUSD",1755873938646,0.69,191.41,191.32,14.86699692]
["bitfinex","SOLUSD",1755873939140,14.86699692,191.39,191.33,14.86699692]
["bitfinex","SOLUSD",1755873939310,14.86699692,191.38,191.35,26.0]
["bitfinex","SOLUSD",1755873939931,14.86699692,191.4,191.37,26.0]
["bitfinex","SOLUSD",1755873940229,14.86699692,191.39,191.37,26.0]
["bitfinex","SOLUSD",1755873940444,14.86699692,191.38,191.34,26.0]
["bitfinex","SOLUSD",1755873940657,14.86699692,191.35,191.25,0.03]
["bitfinex","SOLUSD",1755873940834,0.69,191.37,191.25,0.03]
["bitfinex","SOLUSD",1755873940835,54.41,191.37,191.25,0.03]
["bitfinex","SOLUSD",1755873941033,14.86699692,191.3,191.25,0.03]
["bitfinex","SOLUSD",1755873941236,54.39,191.37,191.25,0.03]
["bitfinex","SOLUSD",1755873941237,0.69,191.37,191.29,26.0]
["bitfinex","SOLUSD",1755873941442,0.69,191.37,191.25,0.03]
["bitfinex","SOLUSD",1755873941443,14.86699692,191.3,191.25,0.03]
["bitfinex","SOLUSD",1755873941624,0.97432314,191.36,191.25,0.03]
["bitfinex","SOLUSD",1755873941829,14.86699692,191.29,191.26,26.0]
["bitfinex","SOLUSD",1755873942152,14.86699692,191.28,191.25,26.03]
["bitfinex","SOLUSD",1755873942355,53.68,191.37,191.27,26.0]
["bitfinex","SOLUSD",1755873942534,14.86699692,191.3,191.25,0.03]
["bitfinex","SOLUSD",1755873942732,14.86699692,191.29,191.25,0.03]
["bitfinex","SOLUSD",1755873943262,14.86699692,191.31,191.27,26.0]
["bitfinex","SOLUSD",1755873943634,14.86699692,191.29,191.25,0.03]
["bitfinex","SOLUSD",1755873943955,14.86699692,191.29,191.26,26.0]
["bitfinex","SOLUSD",1755873944125,0.69,191.34,191.26,26.0]
["bitfinex","SOLUSD",1755873944126,14.86699692,191.31,191.26,26.0]
["bitfinex","SOLUSD",1755873944329,14.86699692,191.34,191.28,14.86699692]
["bitfinex","SOLUSD",1755873944543,14.86699692,191.35,191.29,14.86699692]
["bitfinex","SOLUSD",1755873944751,14.86699692,191.35,191.27,26.72]
["bitfinex","SOLUSD",1755873944752,14.86699692,191.35,191.27,40.31559401]
["bitfinex","SOLUSD",1755873944956,14.86699692,191.37,191.31,26.0]
["bitfinex","SOLUSD",1755873945138,0.69,191.39,191.31,26.0]
["bitfinex","SOLUSD",1755873945342,53.64,191.42,191.32,14.86699692]
["bitfinex","SOLUSD",1755873945549,0.06,191.49,191.32,14.86699692]
["bitfinex","SOLUSD",1755873945550,0.69,191.48,191.4,14.86699692]
["bitfinex","SOLUSD",1755873945865,14.86699692,191.44,191.38,26.0]
["bitfinex","SOLUSD",1755873946171,0.06,191.49,191.36,0.72]
["bitfinex","SOLUSD",1755873946172,14.86699692,191.42,191.36,14.86699692]
["bitfinex","SOLUSD",1755873946346,5.28228781,191.49,191.36,26.0]
["bitfinex","SOLUSD",1755873946534,14.86699692,191.41,191.35,40.86699692]
["bitfinex","SOLUSD",1755873946939,14.86699692,191.4,191.35,26.0]
["bitfinex","SOLUSD",1755873947279,0.69,191.43,191.35,40.86699692]
["bitfinex","SOLUSD",1755873947592,0.66,191.46,191.38,14.86699692]
["bitfinex","SOLUSD",1755873947890,0.06,191.49,191.41,14.86699692]
["bitfinex","SOLUSD",1755873948067,14.86699692,191.48,191.42,14.86699692]
["bitfinex","SOLUSD",1755873948573,0.06,191.49,191.42,5.20736678]
["bitfinex","SOLUSD",1755873948574,14.86699692,191.47,191.42,5.20736678]
["bitfinex","SOLUSD",1755873948776,14.86699692,191.44,191.4,26.0]
["bitfinex","SOLUSD",1755873948977,14.86699692,191.43,191.4,26.0]
["bitfinex","SOLUSD",1755873949588,14.92699692,191.49,191.42,14.86699692]
["bitfinex","SOLUSD",1755873949772,0.06,191.49,191.44,40.86699692]
["bitfinex","SOLUSD",1755873949969,0.06,191.49,191.46,14.86699692]
["bitfinex","SOLUSD",1755873950168,15.58699692,191.49,191.44,26.0]
["bitfinex","SOLUSD",1755873950367,15.58699692,191.49,191.36,0.28432314]
["bitfinex","SOLUSD",1755873950368,14.86699692,191.45,191.34,13.59559401]
["bitfinex","SOLUSD",1755873950676,14.86699692,191.45,191.42,26.0]
["bitfinex","SOLUSD",1755873951058,14.92699692,191.45,191.42,26.0]
["bitfinex","SOLUSD",1755873951284,15.52699692,191.44,191.37,26.0]
["bitfinex","SOLUSD",1755873951483,14.86699692,191.41,191.34,18.84019973]
["bitfinex","SOLUSD",1755873951655,14.86699692,191.4,191.34,20.11160264]
["bitfinex","SOLUSD",1755873951854,0.66,191.44,191.34,20.11160264]
["bitfinex","SOLUSD",1755873951855,14.86699692,191.39,191.34,5.24460572]
["bitfinex","SOLUSD",1755873952064,14.86699692,191.35,191.3,0.03]
["bitfinex","SOLUSD",1755873952480,14.86699692,191.35,191.31,26.0]
["bitfinex","SOLUSD",1755873952678,14.86699692,191.35,191.3,0.03]
["bitfinex","SOLUSD",1755873952679,14.86699692,191.34,191.3,0.03]
["bitfinex","SOLUSD",1755873953599,14.86699692,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755873953774,14.86699692,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755873954289,14.86699692,191.34,191.3,0.03]
["bitfinex","SOLUSD",1755873954907,0.66,191.38,191.3,14.89699692]
["bitfinex","SOLUSD",1755873954908,14.86699692,191.36,191.3,14.89699692]
["bitfinex","SOLUSD",1755873955105,68.30699692,191.36,191.3,14.89699692]
["bitfinex","SOLUSD",1755873955305,14.86699692,191.35,191.3,0.03]
["bitfinex","SOLUSD",1755873955481,14.86699692,191.33,191.3,0.03]
["bitfinex","SOLUSD",1755873955682,14.86699692,191.32,191.3,5.37933925]
["bitfinex","SOLUSD",1755873955906,0.66,191.36,191.3,0.03]
["bitfinex","SOLUSD",1755873956114,14.86699692,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755873956318,14.86699692,191.33,191.3,0.03]
["bitfinex","SOLUSD",1755873956811,14.86699692,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755873957105,0.66,191.39,191.3,0.03]
["bitfinex","SOLUSD",1755873957316,53.38,191.38,191.3,14.89699692]
["bitfinex","SOLUSD",1755873957608,53.38,191.38,191.3,0.03]
["bitfinex","SOLUSD",1755873957609,14.86699692,191.35,191.3,0.03]
["bitfinex","SOLUSD",1755873958106,14.86699692,191.34,191.3,0.03]
["bitfinex","SOLUSD",1755873958814,14.86699692,191.33,191.3,0.03]
["bitfinex","SOLUSD",1755873959111,53.36,191.35,191.3,14.89699692]
["bitfinex","SOLUSD",1755873959290,14.86699692,191.36,191.3,14.89699692]
["bitfinex","SOLUSD",1755873959611,68.20699692,191.36,191.3,14.89699692]
["bitfinex","SOLUSD",1755873960005,14.86699692,191.34,191.3,0.03]
["bitfinex","SOLUSD",1755873960191,14.86699692,191.33,191.3,0.03]
["bitfinex","SOLUSD",1755873960393,14.86699692,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755873960599,14.86699692,191.31,191.25,0.03]
["bitfinex","SOLUSD",1755873960793,0.66,191.3,191.25,5.29016266]
["bitfinex","SOLUSD",1755873961002,0.66,191.29,191.25,0.03]
["bitfinex","SOLUSD",1755873961205,14.86699692,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755873961389,14.86699692,191.26,191.23,5.36715991]
["bitfinex","SOLUSD",1755873961710,53.96,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755873961901,14.86699692,191.25,191.23,5.20902959]
["bitfinex","SOLUSD",1755873962207,0.66,191.3,191.24,14.86699692]
["bitfinex","SOLUSD",1755873962412,0.66,191.32,191.25,14.86699692]
["bitfinex","SOLUSD",1755873962597,0.66,191.32,191.27,14.86699692]
["bitfinex","SOLUSD",1755873962803,0.66,191.36,191.3,14.86699692]
["bitfinex","SOLUSD",1755873963021,53.28,191.35,191.32,14.86699692]
["bitfinex","SOLUSD",1755873963312,0.66,191.35,191.3,14.86699692]
["bitfinex","SOLUSD",1755873963608,0.06,191.37,191.33,40.86699692]
["bitfinex","SOLUSD",1755873963822,0.06,191.37,191.33,26.0]
["bitfinex","SOLUSD",1755873964025,0.06,191.37,191.34,13.59559401]
["bitfinex","SOLUSD",1755873964205,0.06,191.37,191.36,26.0]
["bitfinex","SOLUSD",1755873964401,0.06,191.37,191.32,14.86699692]
["bitfinex","SOLUSD",1755873964592,14.86699692,191.33,191.25,0.03]
["bitfinex","SOLUSD",1755873964791,14.86699692,191.33,191.27,40.86699692]
["bitfinex","SOLUSD",1755873965119,0.06,191.37,191.28,31.8779381]
["bitfinex","SOLUSD",1755873965292,0.06,191.37,191.3,26.0]
["bitfinex","SOLUSD",1755873965492,14.86699692,191.36,191.3,26.0]
["bitfinex","SOLUSD",1755873965805,0.06,191.37,191.3,40.86699692]
["bitfinex","SOLUSD",1755873966032,0.06,191.37,191.3,26.0]
["bitfinex","SOLUSD",1755873966218,14.86699692,191.36,191.3,26.0]
["bitfinex","SOLUSD",1755873966420,14.86699692,191.33,191.3,26.0]
["bitfinex","SOLUSD",1755873966715,14.86699692,191.31,191.28,26.0]
["bitfinex","SOLUSD",1755873966904,0.06,191.37,191.3,14.86699692]
["bitfinex","SOLUSD",1755873967118,0.06,191.37,191.33,14.86699692]
["bitfinex","SOLUSD",1755873967296,0.06,191.37,191.34,14.86699692]
["bitfinex","SOLUSD",1755873967490,0.06,191.37,191.32,31.2268146]
["bitfinex","SOLUSD",1755873967491,0.06,191.37,191.35,26.0]
["bitfinex","SOLUSD",1755873967695,0.06,191.37,191.35,40.86699692]
["bitfinex","SOLUSD",1755873967899,0.06,191.37,191.36,14.86699692]
["bitfinex","SOLUSD",1755873968122,14.92699692,191.37,191.29,0.65]
["bitfinex","SOLUSD",1755873968422,0.06,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755873968623,14.92699692,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755873968823,0.06,191.37,191.32,40.86699692]
["bitfinex","SOLUSD",1755873969119,14.92699692,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755873969311,0.06,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755873969487,14.86699692,191.33,191.29,26.0]
["bitfinex","SOLUSD",1755873969899,14.86699692,191.31,191.28,26.0]
["bitfinex","SOLUSD",1755873970093,0.72,191.37,191.27,0.03]
["bitfinex","SOLUSD",1755873970293,14.86699692,191.36,191.3,40.86699692]
["bitfinex","SOLUSD",1755873970511,14.86699692,191.34,191.3,26.0]
["bitfinex","SOLUSD",1755873971226,14.86699692,191.34,191.31,26.0]
["bitfinex","SOLUSD",1755873971404,14.86699692,191.33,191.31,26.0]
["bitfinex","SOLUSD",1755873971605,15.52699692,191.33,191.31,26.0]
["bitfinex","SOLUSD",1755873971901,14.86699692,191.33,191.3,26.0]
["bitfinex","SOLUSD",1755873972106,0.06,191.37,191.31,15.51699692]
["bitfinex","SOLUSD",1755873972426,14.86699692,191.36,191.31,14.86699692]
["bitfinex","SOLUSD",1755873972807,0.06,191.37,191.32,14.86699692]
["bitfinex","SOLUSD",1755873973011,0.72,191.37,191.3,26.0]
["bitfinex","SOLUSD",1755873973236,0.06,191.37,191.35,14.86699692]
["bitfinex","SOLUSD",1755873973411,0.06,191.37,191.36,14.86699692]
["bitfinex","SOLUSD",1755873973601,0.06,191.37,191.36,26.0]
["bitfinex","SOLUSD",1755873973934,0.06,191.37,191.36,40.86699692]
["bitfinex","SOLUSD",1755873974134,0.06,191.41,191.4,26.0]
["bitfinex","SOLUSD",1755873974294,0.06,191.41,191.4,40.86699692]
["bitfinex","SOLUSD",1755873974500,0.06,191.45,191.44,26.0]
["bitfinex","SOLUSD",1755873974805,24.33860388,191.55,191.44,44.02250056]
["bitfinex","SOLUSD",1755873975005,0.66,191.55,191.48,14.86699692]
["bitfinex","SOLUSD",1755873975202,0.66,191.55,191.48,18.01210096]
["bitfinex","SOLUSD",1755873975404,15.52699692,191.55,191.48,3.14510404]
["bitfinex","SOLUSD",1755873975707,15.52699692,191.55,191.48,34.36758158]
["bitfinex","SOLUSD",1755873975912,0.66,191.55,191.48,44.01210096]
["bitfinex","SOLUSD",1755873976221,14.86699692,191.52,191.48,3.14510404]
["bitfinex","SOLUSD",1755873976425,0.66,191.53,191.48,26.0]
["bitfinex","SOLUSD",1755873976627,0.72,191.49,191.48,26.0]
["bitfinex","SOLUSD",1755873976837,0.06,191.49,191.48,26.0]
["bitfinex","SOLUSD",1755873977007,0.06,191.49,191.47,40.86699692]
["bitfinex","SOLUSD",1755873977206,0.06,191.49,191.47,26.0]
["bitfinex","SOLUSD",1755873978032,0.06,191.49,191.48,14.86699692]
["bitfinex","SOLUSD",1755873978340,0.06,191.49,191.48,26.0]
["bitfinex","SOLUSD",1755873978509,0.06,191.49,191.48,40.86699692]
["bitfinex","SOLUSD",1755873978930,0.06,191.49,191.48,44.00514185]
["bitfinex","SOLUSD",1755873979141,0.06,191.49,191.48,32.24073586]
["bitfinex","SOLUSD",1755873979434,0.06,191.49,191.48,37.4632134]
["bitfinex","SOLUSD",1755873979634,0.06,191.49,191.48,37.73806257]
["bitfinex","SOLUSD",1755873979807,1e-08,191.49,191.48,37.73806257]
["bitfinex","SOLUSD",1755873980003,1e-08,191.49,191.48,38.26031032]
["bitfinex","SOLUSD",1755873980329,0.2,191.57,191.5,13.59559401]
["bitfinex","SOLUSD",1755873980630,0.2,191.57,191.5,31.59126189]
["bitfinex","SOLUSD",1755873980834,0.2,191.57,191.5,32.23126189]
["bitfinex","SOLUSD",1755873981131,0.2,191.57,191.54,39.59559401]
["bitfinex","SOLUSD",1755873981308,0.2,191.57,191.56,14.86699692]
["bitfinex","SOLUSD",1755873981700,0.2,191.57,191.56,26.0]
["bitfinex","SOLUSD",1755873981900,0.2,191.57,191.56,40.86699692]
["bitfinex","SOLUSD",1755873982103,0.2,191.65,191.6,39.59559401]
["bitfinex","SOLUSD",1755873982307,0.2,191.65,191.64,14.86699692]
["bitfinex","SOLUSD",1755873982530,0.2,191.65,191.64,28.46259093]
["bitfinex","SOLUSD",1755873982708,0.2,191.65,191.64,26.75249375]
["bitfinex","SOLUSD",1755873983406,0.2,191.65,191.64,27.0789921]
["bitfinex","SOLUSD",1755873983606,0.2,191.65,191.64,40.67458611]
["bitfinex","SOLUSD",1755873983806,0.2,191.65,191.64,12.21199518]
["bitfinex","SOLUSD",1755873984034,0.2,191.65,191.64,14.86699692]
["bitfinex","SOLUSD",1755873984533,0.2,191.65,191.64,40.86699692]
["bitfinex","SOLUSD",1755873984723,0.2,191.65,191.64,26.0]
["bitfinex","SOLUSD",1755873985331,15.73699692,191.65,191.6,5.23696622]
["bitfinex","SOLUSD",1755873985523,0.2,191.65,191.62,14.86699692]
["bitfinex","SOLUSD",1755873985960,0.87,191.65,191.61,26.0]
["bitfinex","SOLUSD",1755873986135,0.2,191.65,191.62,14.86699692]
["bitfinex","SOLUSD",1755873986334,0.87,191.65,191.61,14.86699692]
["bitfinex","SOLUSD",1755873986534,0.87,191.65,191.6,12.10472796]
["bitfinex","SOLUSD",1755873986734,0.87,191.65,191.57,13.59559401]
["bitfinex","SOLUSD",1755873986945,0.87,191.65,191.54,27.1104199]
["bitfinex","SOLUSD",1755873986946,0.67,191.64,191.54,27.1104199]
["bitfinex","SOLUSD",1755873987147,0.2,191.65,191.54,27.1104199]
["bitfinex","SOLUSD",1755873987148,15.06699692,191.65,191.6,14.86699692]
["bitfinex","SOLUSD",1755873987354,0.2,191.65,191.59,13.59559401]
["bitfinex","SOLUSD",1755873987655,0.2,191.65,191.63,14.86699692]
["bitfinex","SOLUSD",1755873987863,0.2,191.65,191.64,14.86699692]
["bitfinex","SOLUSD",1755873988033,0.2,191.65,191.63,26.0]
["bitfinex","SOLUSD",1755873988227,0.2,191.65,191.64,14.86699692]
["bitfinex","SOLUSD",1755873988635,0.2,191.65,191.64,13.59559401]
["bitfinex","SOLUSD",1755873988961,0.2,191.65,191.64,14.86699692]
["bitfinex","SOLUSD",1755873989131,0.2,191.65,191.64,28.46259093]
["bitfinex","SOLUSD",1755873989333,0.2,191.65,191.64,18.81371131]
["bitfinex","SOLUSD",1755873989636,0.06,191.71,191.68,39.59559401]
["bitfinex","SOLUSD",1755873989835,0.06,191.71,191.7,39.59559401]
["bitfinex","SOLUSD",1755873990147,0.06,191.71,191.7,40.86699692]
["bitfinex","SOLUSD",1755873990449,0.06,191.71,191.7,26.0]
["bitfinex","SOLUSD",1755873990633,0.06,191.71,191.7,40.86699692]
["bitfinex","SOLUSD",1755873991459,0.06,191.71,191.7,26.0]
["bitfinex","SOLUSD",1755873991660,0.06,191.71,191.68,26.0]
["bitfinex","SOLUSD",1755873991661,0.73,191.71,191.68,26.0]
["bitfinex","SOLUSD",1755873991859,0.06,191.67,191.66,26.0]
["bitfinex","SOLUSD",1755873992066,0.73,191.67,191.66,26.0]
["bitfinex","SOLUSD",1755873992225,0.06,191.67,191.66,26.0]
["bitfinex","SOLUSD",1755873992430,0.06,191.67,191.66,14.86699692]
["bitfinex","SOLUSD",1755873992944,0.06,191.67,191.64,26.0]
["bitfinex","SOLUSD",1755873993250,0.06,191.67,191.64,40.86699692]
["bitfinex","SOLUSD",1755873993635,0.06,191.67,191.66,40.86699692]
["bitfinex","SOLUSD",1755873993859,0.06,191.67,191.66,54.46259093]
["bitfinex","SOLUSD",1755873994246,0.06,191.67,191.66,39.59559401]
["bitfinex","SOLUSD",1755873994448,0.06,191.67,191.66,54.74691407]
["bitfinex","SOLUSD",1755873994754,0.06,191.67,191.66,54.98691407]
["bitfinex","SOLUSD",1755873994961,0.06,191.67,191.66,54.74691407]
["bitfinex","SOLUSD",1755873995156,0.06,191.67,191.66,39.87991715]
["bitfinex","SOLUSD",1755873995361,0.06,191.67,191.66,54.74691407]
["bitfinex","SOLUSD",1755873995565,0.06,191.67,191.66,60.20448685]
["bitfinex","SOLUSD",1755873996238,0.06,191.67,191.66,40.86699692]
["bitfinex","SOLUSD",1755873996433,0.06,191.67,191.64,14.86699692]
["bitfinex","SOLUSD",1755873996638,0.06,191.67,191.6,52.54]
["bitfinex","SOLUSD",1755873996639,0.67,191.66,191.61,13.59559401]
["bitfinex","SOLUSD",1755873996868,0.06,191.67,191.65,14.86699692]
["bitfinex","SOLUSD",1755873997034,0.06,191.67,191.64,14.86699692]
["bitfinex","SOLUSD",1755873997377,0.06,191.67,191.65,26.0]
["bitfinex","SOLUSD",1755873997661,0.06,191.67,191.62,18.81411852]
["bitfinex","SOLUSD",1755873997969,0.06,191.67,191.65,14.86699692]
["bitfinex","SOLUSD",1755873998142,0.06,191.67,191.66,14.86699692]
["bitfinex","SOLUSD",1755873998341,0.06,191.67,191.64,40.86699692]
["bitfinex","SOLUSD",1755873998671,0.67,191.66,191.61,0.03]
["bitfinex","SOLUSD",1755873998873,14.92699692,191.67,191.61,0.03]
["bitfinex","SOLUSD",1755873998874,0.06,191.67,191.61,14.89699692]
["bitfinex","SOLUSD",1755873999035,14.86699692,191.65,191.61,0.03]
["bitfinex","SOLUSD",1755873999238,14.86699692,191.63,191.61,0.03]
["bitfinex","SOLUSD",1755873999547,0.67,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755873999858,15.53699692,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755874000064,14.86699692,191.59,191.54,5.35466006]
["bitfinex","SOLUSD",1755874000277,14.86699692,191.57,191.51,11.7836431]
["bitfinex","SOLUSD",1755874000475,0.67,191.56,191.54,14.86699692]
["bitfinex","SOLUSD",1755874000769,0.67,191.64,191.58,26.0]
["bitfinex","SOLUSD",1755874000957,0.67,191.64,191.61,14.86699692]
["bitfinex","SOLUSD",1755874001146,0.67,191.64,191.61,40.86699692]
["bitfinex","SOLUSD",1755874001461,0.67,191.63,191.58,26.0]
["bitfinex","SOLUSD",1755874001655,14.86699692,191.65,191.6,14.86699692]
["bitfinex","SOLUSD",1755874001859,0.67,191.62,191.59,14.86699692]
["bitfinex","SOLUSD",1755874002163,0.67,191.62,191.58,26.0]
["bitfinex","SOLUSD",1755874002340,0.06,191.67,191.61,40.86699692]
["bitfinex","SOLUSD",1755874002542,0.06,191.67,191.62,14.86699692]
["bitfinex","SOLUSD",1755874002760,0.06,191.67,191.61,26.0]
["bitfinex","SOLUSD",1755874002967,0.06,191.67,191.62,14.86699692]
["bitfinex","SOLUSD",1755874002968,0.67,191.66,191.62,14.86699692]
["bitfinex","SOLUSD",1755874003269,0.67,191.65,191.61,40.86699692]
["bitfinex","SOLUSD",1755874003473,0.06,191.67,191.63,14.86699692]
["bitfinex","SOLUSD",1755874003635,0.73,191.67,191.63,14.86699692]
["bitfinex","SOLUSD",1755874003841,15.53699692,191.66,191.61,26.0]
["bitfinex","SOLUSD",1755874004070,0.67,191.65,191.61,40.86699692]
["bitfinex","SOLUSD",1755874004246,15.53699692,191.64,191.59,40.86699692]
["bitfinex","SOLUSD",1755874004442,0.67,191.63,191.59,26.0]
["bitfinex","SOLUSD",1755874004753,0.67,191.62,191.57,26.0]
["bitfinex","SOLUSD",1755874005059,0.06,191.67,191.64,26.0]
["bitfinex","SOLUSD",1755874005247,0.06,191.67,191.58,0.27]
["bitfinex","SOLUSD",1755874005248,0.06,191.67,191.63,26.0]
["bitfinex","SOLUSD",1755874005660,0.06,191.67,191.66,14.86699692]
["bitfinex","SOLUSD",1755874005868,0.06,191.67,191.66,28.46259093]
["bitfinex","SOLUSD",1755874006064,0.06,191.67,191.65,13.59559401]
["bitfinex","SOLUSD",1755874006454,0.06,191.67,191.64,26.0]
["bitfinex","SOLUSD",1755874006661,0.06,191.67,191.66,14.86699692]
["bitfinex","SOLUSD",1755874006877,0.06,191.71,191.69,26.0]
["bitfinex","SOLUSD",1755874007175,0.06,191.71,191.7,14.86699692]
["bitfinex","SOLUSD",1755874007558,0.06,191.71,191.69,26.0]
["bitfinex","SOLUSD",1755874007768,0.06,191.71,191.7,28.46259093]
["bitfinex","SOLUSD",1755874007974,0.06,191.71,191.7,28.67259093]
["bitfinex","SOLUSD",1755874008181,0.06,191.71,191.7,31.73197064]
["bitfinex","SOLUSD",1755874008355,0.06,191.73,191.72,0.14216157]
["bitfinex","SOLUSD",1755874008548,0.06,191.73,191.72,14.86699692]
["bitfinex","SOLUSD",1755874008876,0.06,191.73,191.72,28.46259093]
["bitfinex","SOLUSD",1755874009047,0.06,191.73,191.72,40.86699692]
["bitfinex","SOLUSD",1755874009253,0.06,191.73,191.72,14.86699692]
["bitfinex","SOLUSD",1755874009661,0.06,191.73,191.72,20.08293683]
["bitfinex","SOLUSD",1755874009865,0.06,191.83,191.77,13.87991715]
["bitfinex","SOLUSD",1755874010179,0.06,191.83,191.82,28.46259093]
["bitfinex","SOLUSD",1755874010765,0.06,191.83,191.82,17.44062383]
["bitfinex","SOLUSD",1755874011098,0.06,191.83,191.82,14.86699692]
["bitfinex","SOLUSD",1755874011276,0.06,191.83,191.82,26.65695724]
["bitfinex","SOLUSD",1755874011649,0.06,191.83,191.82,31.87017796]
["bitfinex","SOLUSD",1755874012271,0.77,191.83,191.82,4.53131789]
["bitfinex","SOLUSD",1755874012482,0.77,191.83,191.78,14.86699692]
["bitfinex","SOLUSD",1755874012483,0.06,191.83,191.78,14.86699692]
["bitfinex","SOLUSD",1755874012649,0.06,191.83,191.8,26.0]
["bitfinex","SOLUSD",1755874012850,0.06,191.83,191.82,26.0]
["bitfinex","SOLUSD",1755874013387,0.06,191.83,191.82,40.86699692]
["bitfinex","SOLUSD",1755874013544,0.06,191.83,191.82,46.08021764]
["bitfinex","SOLUSD",1755874013748,52.2,191.99,191.82,46.08021764]
["bitfinex","SOLUSD",1755874013749,0.02,192.0,191.83,13.59559401]
["bitfinex","SOLUSD",1755874014071,0.02,192.0,191.82,37.70802898]
["bitfinex","SOLUSD",1755874014072,0.02,192.0,191.94,26.0]
["bitfinex","SOLUSD",1755874014250,0.71,191.99,191.97,14.86699692]
["bitfinex","SOLUSD",1755874014448,0.02,192.0,191.94,26.0]
["bitfinex","SOLUSD",1755874014449,0.71,191.98,191.94,26.0]
["bitfinex","SOLUSD",1755874014664,0.02,192.0,191.93,26.0]
["bitfinex","SOLUSD",1755874014884,0.71,191.97,191.93,26.0]
["bitfinex","SOLUSD",1755874015204,0.02,192.0,191.93,26.0]
["bitfinex","SOLUSD",1755874015361,0.02,192.0,191.99,14.86699692]
["bitfinex","SOLUSD",1755874016206,10.0,192.2,191.99,39.03857277]
["bitfinex","SOLUSD",1755874016364,0.71,192.14,192.08,14.86699692]
["bitfinex","SOLUSD",1755874016564,0.71,192.14,192.06,26.0]
["bitfinex","SOLUSD",1755874016761,14.86699692,192.1,192.06,26.0]
["bitfinex","SOLUSD",1755874016991,14.86699692,192.1,191.99,10.57598184]
["bitfinex","SOLUSD",1755874016992,14.86699692,192.08,192.03,26.0]
["bitfinex","SOLUSD",1755874017208,14.86699692,192.08,191.96,16.256595]
["bitfinex","SOLUSD",1755874017209,15.57699692,192.07,191.96,16.256595]
["bitfinex","SOLUSD",1755874017491,0.71,192.07,192.02,14.86699692]
["bitfinex","SOLUSD",1755874017870,0.71,192.06,192.0,26.0]
["bitfinex","SOLUSD",1755874018089,0.71,192.1,192.04,14.86699692]
["bitfinex","SOLUSD",1755874018497,0.71,192.1,192.02,14.86699692]
["bitfinex","SOLUSD",1755874018699,14.86699692,192.05,192.0,26.0]
["bitfinex","SOLUSD",1755874018899,0.71,192.04,192.0,26.0]
["bitfinex","SOLUSD",1755874019214,13.87991715,192.11,191.97,13.59559401]
["bitfinex","SOLUSD",1755874019215,0.71,192.11,192.03,40.86699692]
["bitfinex","SOLUSD",1755874019420,0.71,192.11,192.03,26.0]
["bitfinex","SOLUSD",1755874019575,14.86699692,192.09,192.0,26.0]
["bitfinex","SOLUSD",1755874019773,0.14216157,192.14,192.0,26.0]
["bitfinex","SOLUSD",1755874019774,14.86699692,192.07,192.0,26.0]
["bitfinex","SOLUSD",1755874019978,0.71,192.09,192.03,14.86699692]
["bitfinex","SOLUSD",1755874020180,0.71,192.12,192.04,26.0]
["bitfinex","SOLUSD",1755874020382,14.86699692,192.09,192.04,26.0]
["bitfinex","SOLUSD",1755874020603,0.71,192.08,192.04,26.0]
["bitfinex","SOLUSD",1755874020911,14.86699692,192.05,191.94,15.648228]
["bitfinex","SOLUSD",1755874021114,0.71,192.04,191.98,26.0]
["bitfinex","SOLUSD",1755874021290,0.71,192.08,192.0,14.86699692]
["bitfinex","SOLUSD",1755874021475,0.71,192.08,191.98,26.0]
["bitfinex","SOLUSD",1755874021779,14.86699692,192.03,191.97,26.0]
["bitfinex","SOLUSD",1755874022185,0.71,192.08,192.02,14.86699692]
["bitfinex","SOLUSD",1755874022412,0.71,192.08,191.99,26.0]
["bitfinex","SOLUSD",1755874022628,0.71,192.08,192.03,14.86699692]
["bitfinex","SOLUSD",1755874022807,15.57699692,192.08,191.99,26.0]
["bitfinex","SOLUSD",1755874023004,15.57699692,192.07,192.01,14.86699692]
["bitfinex","SOLUSD",1755874023202,0.71,192.07,191.99,26.0]
["bitfinex","SOLUSD",1755874023812,14.86699692,192.09,192.03,14.86699692]
["bitfinex","SOLUSD",1755874024250,14.86699692,192.07,191.99,26.0]
["bitfinex","SOLUSD",1755874024416,14.86699692,192.05,191.99,14.86699692]
["bitfinex","SOLUSD",1755874024613,14.86699692,192.03,191.97,14.86699692]
["bitfinex","SOLUSD",1755874024822,0.71,192.04,191.93,14.20559401]
["bitfinex","SOLUSD",1755874024823,0.71,192.04,191.93,0.61]
["bitfinex","SOLUSD",1755874024996,0.71,192.02,191.9,14.86699692]
["bitfinex","SOLUSD",1755874025197,14.86699692,191.98,191.85,16.189255]
["bitfinex","SOLUSD",1755874025396,13.59559401,192.04,191.95,14.86699692]
["bitfinex","SOLUSD",1755874025626,14.86699692,191.96,191.86,0.61]
["bitfinex","SOLUSD",1755874025803,14.86699692,191.94,191.87,14.86699692]
["bitfinex","SOLUSD",1755874025995,51.92,192.05,191.93,14.86699692]
["bitfinex","SOLUSD",1755874026238,51.92,192.05,191.86,10.42267745]
["bitfinex","SOLUSD",1755874026239,0.71,192.04,191.92,0.61]
["bitfinex","SOLUSD",1755874026529,0.71,192.04,191.93,40.86699692]
["bitfinex","SOLUSD",1755874026735,0.71,192.04,191.95,14.86699692]
["bitfinex","SOLUSD",1755874027041,14.86699692,192.02,191.96,14.86699692]
["bitfinex","SOLUSD",1755874027340,14.86699692,192.0,191.94,14.86699692]
["bitfinex","SOLUSD",1755874027513,15.57699692,192.01,191.95,14.86699692]
["bitfinex","SOLUSD",1755874027702,14.86699692,191.96,191.9,14.86699692]
["bitfinex","SOLUSD",1755874027904,0.71,191.95,191.85,14.866997]
["bitfinex","SOLUSD",1755874028141,13.59559401,191.94,191.8,5.16885886]
["bitfinex","SOLUSD",1755874028304,14.86699692,191.86,191.8,14.86699692]
["bitfinex","SOLUSD",1755874028502,0.71,191.96,191.85,14.86699692]
["bitfinex","SOLUSD",1755874028700,0.71,191.96,191.93,14.86699692]
["bitfinex","SOLUSD",1755874028903,0.71,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755874029216,15.57699692,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755874029415,0.71,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755874029618,15.57699692,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755874029839,15.57699692,191.94,191.82,14.86699692]
["bitfinex","SOLUSD",1755874029840,13.59559401,191.93,191.82,14.86699692]
["bitfinex","SOLUSD",1755874030023,51.84,191.92,191.8,5.29216085]
["bitfinex","SOLUSD",1755874030200,0.71,191.91,191.83,14.86699692]
["bitfinex","SOLUSD",1755874030402,14.86699692,191.9,191.84,14.86699692]
["bitfinex","SOLUSD",1755874030616,0.71,191.91,191.84,14.86699692]
["bitfinex","SOLUSD",1755874030832,0.71,191.91,191.86,14.86699692]
["bitfinex","SOLUSD",1755874031029,0.71,191.9,191.82,26.0]
["bitfinex","SOLUSD",1755874031198,0.71,191.9,191.85,14.86699692]
["bitfinex","SOLUSD",1755874031403,0.71,191.9,191.82,26.0]
["bitfinex","SOLUSD",1755874031720,0.71,191.9,191.63,0.03]
["bitfinex","SOLUSD",1755874031721,10.0,191.8,191.63,0.03]
["bitfinex","SOLUSD",1755874031905,52.44,191.79,191.63,0.03]
["bitfinex","SOLUSD",1755874032100,14.86699692,191.68,191.63,0.03]
["bitfinex","SOLUSD",1755874032342,0.62,191.78,191.63,0.03]
["bitfinex","SOLUSD",1755874032704,14.86699692,191.69,191.63,0.03]
["bitfinex","SOLUSD",1755874032900,0.62,191.75,191.63,0.03]
["bitfinex","SOLUSD",1755874033432,14.86699692,191.69,191.63,0.03]
["bitfinex","SOLUSD",1755874033648,14.86699692,191.67,191.63,0.03]
["bitfinex","SOLUSD",1755874033840,15.45699692,191.67,191.63,0.03]
["bitfinex","SOLUSD",1755874034046,14.86699692,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755874034259,14.86699692,191.64,191.51,0.7]
["bitfinex","SOLUSD",1755874034427,0.59,191.66,191.5,0.1]
["bitfinex","SOLUSD",1755874034428,14.86699692,191.52,191.5,0.1]
["bitfinex","SOLUSD",1755874034613,15.45699692,191.51,191.5,0.1]
["bitfinex","SOLUSD",1755874034816,15.45699692,191.51,191.45,0.03]
["bitfinex","SOLUSD",1755874034817,14.86699692,191.51,191.45,0.03]
["bitfinex","SOLUSD",1755874035011,14.86699692,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755874035222,51.78,191.48,191.45,0.03]
["bitfinex","SOLUSD",1755874035612,0.49,191.52,191.45,0.03]
["bitfinex","SOLUSD",1755874035810,52.27,191.52,191.45,0.03]
["bitfinex","SOLUSD",1755874036107,51.78,191.52,191.45,0.03]
["bitfinex","SOLUSD",1755874036321,0.49,191.56,191.46,14.86699692]
["bitfinex","SOLUSD",1755874036549,14.86699692,191.55,191.48,14.86699692]
["bitfinex","SOLUSD",1755874036845,37.58,191.63,191.52,14.86699692]
["bitfinex","SOLUSD",1755874037045,37.58,191.63,191.46,0.7]
["bitfinex","SOLUSD",1755874037046,14.86699692,191.59,191.46,0.7]
["bitfinex","SOLUSD",1755874037248,14.86699692,191.52,191.45,10.03]
["bitfinex","SOLUSD",1755874037537,14.86699692,191.51,191.45,24.89699692]
["bitfinex","SOLUSD",1755874037720,14.86699692,191.53,191.47,14.86699692]
["bitfinex","SOLUSD",1755874037923,63.58,191.63,191.51,14.86699692]
["bitfinex","SOLUSD",1755874037924,51.78,191.58,191.51,14.86699692]
["bitfinex","SOLUSD",1755874038133,14.86699692,191.56,191.48,26.7]
["bitfinex","SOLUSD",1755874038336,14.86699692,191.55,191.49,14.86699692]
["bitfinex","SOLUSD",1755874038539,51.78,191.58,191.48,26.7]
["bitfinex","SOLUSD",1755874038719,14.86699692,191.55,191.49,14.86699692]
["bitfinex","SOLUSD",1755874038922,0.49,191.6,191.48,26.7]
["bitfinex","SOLUSD",1755874038923,14.86699692,191.59,191.5,0.7]
["bitfinex","SOLUSD",1755874039125,38.07,191.63,191.54,14.86699692]
["bitfinex","SOLUSD",1755874039360,38.07,191.63,191.49,0.7]
["bitfinex","SOLUSD",1755874039361,14.86699692,191.59,191.49,0.7]
["bitfinex","SOLUSD",1755874039518,14.86699692,191.57,191.49,0.7]
["bitfinex","SOLUSD",1755874040024,37.58,191.63,191.56,14.86699692]
["bitfinex","SOLUSD",1755874040223,14.86699692,191.62,191.56,14.86699692]
["bitfinex","SOLUSD",1755874040426,0.49,191.69,191.57,0.7]
["bitfinex","SOLUSD",1755874040742,14.86699692,191.66,191.6,14.86699692]
["bitfinex","SOLUSD",1755874041040,14.86699692,191.61,191.56,14.86699692]
["bitfinex","SOLUSD",1755874041247,51.76,191.68,191.58,14.86699692]
["bitfinex","SOLUSD",1755874041541,14.86699692,191.68,191.62,14.86699692]
["bitfinex","SOLUSD",1755874041749,14.86699692,191.69,191.63,14.86699692]
["bitfinex","SOLUSD",1755874041927,14.86699692,191.65,191.62,26.0]
["bitfinex","SOLUSD",1755874042126,0.69,191.7,191.58,14.86699692]
["bitfinex","SOLUSD",1755874042442,0.69,191.7,191.49,0.28432314]
["bitfinex","SOLUSD",1755874042443,14.86699692,191.63,191.54,0.7]
["bitfinex","SOLUSD",1755874042627,14.86699692,191.67,191.61,14.86699692]
["bitfinex","SOLUSD",1755874042828,13.59559401,191.67,191.62,14.86699692]
["bitfinex","SOLUSD",1755874043133,0.2,191.7,191.61,0.7]
["bitfinex","SOLUSD",1755874043441,0.2,191.7,191.61,26.7]
["bitfinex","SOLUSD",1755874043747,0.14216157,191.68,191.52,26.0]
["bitfinex","SOLUSD",1755874043928,14.86699692,191.63,191.57,14.86699692]
["bitfinex","SOLUSD",1755874044116,0.14216157,191.68,191.59,14.86699692]
["bitfinex","SOLUSD",1755874044318,14.92699692,191.64,191.57,0.7]
["bitfinex","SOLUSD",1755874044630,0.06,191.64,191.62,14.86699692]
["bitfinex","SOLUSD",1755874044833,0.06,191.64,191.63,15.56699692]
["bitfinex","SOLUSD",1755874045124,0.06,191.66,191.65,26.0]
["bitfinex","SOLUSD",1755874045333,0.06,191.66,191.65,40.86699692]
["bitfinex","SOLUSD",1755874045534,0.06,191.66,191.65,26.7]
["bitfinex","SOLUSD",1755874045725,0.06,191.66,191.65,41.56699692]
["bitfinex","SOLUSD",1755874045933,0.06,191.66,191.59,0.7]
["bitfinex","SOLUSD",1755874046138,0.06,191.66,191.62,14.86699692]
["bitfinex","SOLUSD",1755874046337,0.06,191.66,191.6,26.0]
["bitfinex","SOLUSD",1755874046534,0.06,191.66,191.55,14.86699692]
["bitfinex","SOLUSD",1755874046535,0.06,191.66,191.65,14.86699692]
["bitfinex","SOLUSD",1755874046740,0.06,191.66,191.63,0.7]
["bitfinex","SOLUSD",1755874047055,63.6,191.79,191.63,0.7]
["bitfinex","SOLUSD",1755874047056,30.54794192,191.91,191.75,26.0]
["bitfinex","SOLUSD",1755874047220,14.86699692,191.9,191.79,26.0]
["bitfinex","SOLUSD",1755874047425,0.7,191.9,191.76,0.7]
["bitfinex","SOLUSD",1755874047650,14.86699692,191.89,191.82,14.86699692]
["bitfinex","SOLUSD",1755874048135,0.7,191.94,191.81,26.0]
["bitfinex","SOLUSD",1755874048344,14.86699692,191.89,191.82,14.86699692]
["bitfinex","SOLUSD",1755874048532,13.59559401,191.88,191.81,26.0]
["bitfinex","SOLUSD",1755874048729,14.86699692,191.87,191.77,0.7]
["bitfinex","SOLUSD",1755874048949,13.59559401,191.87,191.82,14.86699692]
["bitfinex","SOLUSD",1755874049252,28.46259093,191.87,191.78,26.0]
["bitfinex","SOLUSD",1755874049551,0.7,191.92,191.8,26.0]
["bitfinex","SOLUSD",1755874049730,13.59559401,191.86,191.79,14.86699692]
["bitfinex","SOLUSD",1755874049923,5.21096039,191.91,191.73,26.0]
["bitfinex","SOLUSD",1755874049924,13.59559401,191.89,191.83,14.86699692]
["bitfinex","SOLUSD",1755874050351,13.59559401,191.88,191.78,26.0]
["bitfinex","SOLUSD",1755874050549,13.59559401,191.86,191.81,14.86699692]
["bitfinex","SOLUSD",1755874050751,0.7,191.96,191.85,14.86699692]
["bitfinex","SOLUSD",1755874050951,14.86699692,191.95,191.89,14.86699692]
["bitfinex","SOLUSD",1755874051132,15.56699692,191.96,191.9,14.86699692]
["bitfinex","SOLUSD",1755874051331,15.56699692,191.96,191.84,26.0]
["bitfinex","SOLUSD",1755874051332,51.64,191.99,191.91,14.86699692]
["bitfinex","SOLUSD",1755874051659,14.86699692,191.98,191.92,14.86699692]
["bitfinex","SOLUSD",1755874051864,51.64,191.99,191.93,14.86699692]
["bitfinex","SOLUSD",1755874052039,66.50699692,191.99,191.93,14.86699692]
["bitfinex","SOLUSD",1755874052243,14.86699692,191.98,191.92,14.86699692]
["bitfinex","SOLUSD",1755874052570,28.46259093,191.97,191.86,0.7]
["bitfinex","SOLUSD",1755874052871,9.40106864,192.09,191.9,26.0]
["bitfinex","SOLUSD",1755874053031,9.40106864,192.09,192.06,14.86699692]
["bitfinex","SOLUSD",1755874053358,9.40106864,192.09,192.08,14.86699692]
["bitfinex","SOLUSD",1755874053560,9.40106864,192.09,192.02,0.7]
["bitfinex","SOLUSD",1755874053749,13.59559401,192.09,192.04,14.86699692]
["bitfinex","SOLUSD",1755874053955,0.06,192.1,192.04,14.86699692]
["bitfinex","SOLUSD",1755874054152,0.06,192.1,191.99,31.09827627]
["bitfinex","SOLUSD",1755874054338,0.06,192.1,192.08,14.86699692]
["bitfinex","SOLUSD",1755874054763,0.06,192.1,192.09,15.56699692]
["bitfinex","SOLUSD",1755874054963,0.06,192.1,192.09,41.56699692]
["bitfinex","SOLUSD",1755874055577,0.06,192.1,192.09,15.56699692]
["bitfinex","SOLUSD",1755874055868,0.06,192.12,192.09,15.56699692]
["bitfinex","SOLUSD",1755874055869,0.06,192.12,192.11,14.86699692]
["bitfinex","SOLUSD",1755874056230,0.06,192.12,192.08,26.0]
["bitfinex","SOLUSD",1755874056461,0.06,192.12,192.11,19.05648211]
["bitfinex","SOLUSD",1755874057475,0.06,192.12,192.08,19.05648211]
["bitfinex","SOLUSD",1755874057668,0.06,192.12,192.09,19.05648211]
["bitfinex","SOLUSD",1755874057958,0.06,192.12,192.03,0.7]
["bitfinex","SOLUSD",1755874058142,0.06,192.12,192.08,19.05648211]
["bitfinex","SOLUSD",1755874058341,0.7,192.11,191.99,5.98833233]
["bitfinex","SOLUSD",1755874058546,0.06,192.12,192.1,19.05648211]
["bitfinex","SOLUSD",1755874058858,0.06,192.12,192.11,19.05648211]
["bitfinex","SOLUSD",1755874059248,0.06,192.12,192.1,19.05648211]
["bitfinex","SOLUSD",1755874059471,0.06,192.12,192.09,19.05648211]
["bitfinex","SOLUSD",1755874059762,0.06,192.12,191.99,5.28833233]
["bitfinex","SOLUSD",1755874059763,0.06,192.12,192.04,0.7]
["bitfinex","SOLUSD",1755874060065,0.06,192.12,192.07,19.05648211]
["bitfinex","SOLUSD",1755874060234,0.06,192.12,192.06,19.05648211]
["bitfinex","SOLUSD",1755874060235,19.11648211,192.12,192.06,19.05648211]
["bitfinex","SOLUSD",1755874060437,19.11648211,192.12,192.01,0.7]
["bitfinex","SOLUSD",1755874060676,13.59559401,192.11,192.01,0.7]
["bitfinex","SOLUSD",1755874060974,32.65207612,192.11,192.04,19.05648211]
["bitfinex","SOLUSD",1755874061270,0.76,192.12,191.91,13.02669354]
["bitfinex","SOLUSD",1755874061271,0.06,192.12,192.05,0.7]
["bitfinex","SOLUSD",1755874061763,32.65207612,192.1,191.96,0.7]
["bitfinex","SOLUSD",1755874061971,32.65207612,192.1,192.04,19.05648211]
["bitfinex","SOLUSD",1755874062278,19.75648211,192.11,192.05,19.05648211]
["bitfinex","SOLUSD",1755874062438,19.75648211,192.11,191.88,13.55013549]
["bitfinex","SOLUSD",1755874062439,14.57991715,192.1,192.03,19.05648211]
["bitfinex","SOLUSD",1755874062642,32.65207612,192.07,191.97,0.7]
["bitfinex","SOLUSD",1755874062834,13.59559401,192.05,192.0,19.05648211]
["bitfinex","SOLUSD",1755874063168,0.28432314,192.11,192.04,19.05648211]
["bitfinex","SOLUSD",1755874063463,0.28432314,192.11,192.07,19.05648211]
["bitfinex","SOLUSD",1755874063667,0.28432314,192.11,191.88,13.02897644]
["bitfinex","SOLUSD",1755874063668,13.59559401,191.96,191.74,0.03]
["bitfinex","SOLUSD",1755874063881,26.0,191.97,191.74,0.03]
["bitfinex","SOLUSD",1755874063882,19.05648211,191.85,191.75,5.12582049]
["bitfinex","SOLUSD",1755874064046,0.28432314,191.87,191.76,19.08648211]
["bitfinex","SOLUSD",1755874064243,19.05648211,191.83,191.77,19.05648211]
["bitfinex","SOLUSD",1755874064498,39.02516372,191.94,191.81,19.05648211]
["bitfinex","SOLUSD",1755874064499,0.7,191.92,191.81,19.05648211]
["bitfinex","SOLUSD",1755874064654,0.7,191.92,191.76,0.03]
["bitfinex","SOLUSD",1755874064655,0.28432314,191.9,191.76,0.03]
["bitfinex","SOLUSD",1755874064994,0.28432314,191.9,191.76,5.24481726]
["bitfinex","SOLUSD",1755874064995,0.7,191.9,191.76,5.24481726]
["bitfinex","SOLUSD",1755874065281,51.78432314,191.92,191.76,5.24481726]
["bitfinex","SOLUSD",1755874065282,51.5,191.92,191.86,19.05648211]
["bitfinex","SOLUSD",1755874065447,23.01649514,192.07,191.9,19.05648211]
["bitfinex","SOLUSD",1755874065786,42.80053785,192.15,191.91,19.05648211]
["bitfinex","SOLUSD",1755874065787,13.59559401,191.98,191.91,19.05648211]
["bitfinex","SOLUSD",1755874066082,19.05648211,191.95,191.89,19.05648211]
["bitfinex","SOLUSD",1755874066275,32.65207612,191.98,191.91,19.05648211]
["bitfinex","SOLUSD",1755874066451,13.59559401,191.98,191.89,19.05648211]
["bitfinex","SOLUSD",1755874066653,19.05648211,191.96,191.87,26.0]
["bitfinex","SOLUSD",1755874066859,13.59559401,191.98,191.9,19.05648211]
["bitfinex","SOLUSD",1755874067200,32.65207612,191.98,191.92,19.05648211]
["bitfinex","SOLUSD",1755874067481,13.59559401,191.98,191.92,19.05648211]
["bitfinex","SOLUSD",1755874067856,13.87991715,192.05,191.94,19.05648211]
["bitfinex","SOLUSD",1755874068057,13.87991715,192.05,191.82,19.05648211]
["bitfinex","SOLUSD",1755874068058,0.66,192.07,192.01,19.05648211]
["bitfinex","SOLUSD",1755874068265,0.66,192.07,191.98,19.05648211]
["bitfinex","SOLUSD",1755874068456,0.66,192.07,192.0,19.05648211]
["bitfinex","SOLUSD",1755874068457,13.59559401,192.06,192.0,19.05648211]
["bitfinex","SOLUSD",1755874068982,32.65207612,192.06,191.94,0.69]
["bitfinex","SOLUSD",1755874069189,19.05648211,192.05,191.99,19.05648211]
["bitfinex","SOLUSD",1755874069365,13.59559401,192.06,191.94,0.69]
["bitfinex","SOLUSD",1755874069366,32.65207612,192.06,192.0,19.05648211]
["bitfinex","SOLUSD",1755874069564,19.05648211,192.05,191.99,19.05648211]
["bitfinex","SOLUSD",1755874069970,51.48,192.11,192.04,19.05648211]
["bitfinex","SOLUSD",1755874070301,0.66,192.09,192.04,19.05648211]
["bitfinex","SOLUSD",1755874070593,51.48,192.11,192.05,19.05648211]
["bitfinex","SOLUSD",1755874070896,51.48,192.11,191.97,26.0]
["bitfinex","SOLUSD",1755874071195,0.66,192.09,192.04,19.05648211]
["bitfinex","SOLUSD",1755874071403,0.66,192.09,191.97,26.0]
["bitfinex","SOLUSD",1755874071404,0.06,192.12,192.07,19.05648211]
["bitfinex","SOLUSD",1755874071566,0.06,192.12,192.11,19.05648211]
["bitfinex","SOLUSD",1755874071772,0.06,192.12,192.08,0.69]
["bitfinex","SOLUSD",1755874071997,0.06,192.12,192.05,26.0]
["bitfinex","SOLUSD",1755874072171,0.06,192.12,192.04,0.69]
["bitfinex","SOLUSD",1755874072374,0.06,192.12,192.07,19.05648211]
["bitfinex","SOLUSD",1755874072607,0.06,192.12,192.04,0.69]
["bitfinex","SOLUSD",1755874072900,0.06,192.12,192.08,19.05648211]
["bitfinex","SOLUSD",1755874073080,0.06,192.12,192.01,5.20789689]
["bitfinex","SOLUSD",1755874073081,0.06,192.12,192.11,19.05648211]
["bitfinex","SOLUSD",1755874073697,0.06,192.12,192.08,0.69]
["bitfinex","SOLUSD",1755874073863,0.06,192.12,192.04,26.69]
["bitfinex","SOLUSD",1755874074063,0.06,192.12,192.11,19.05648211]
["bitfinex","SOLUSD",1755874074700,0.06,192.12,192.11,19.74648211]
["bitfinex","SOLUSD",1755874074910,0.06,192.14,192.11,24.95183321]
["bitfinex","SOLUSD",1755874075200,0.06,192.14,192.13,19.05648211]
["bitfinex","SOLUSD",1755874075779,0.06,192.14,192.13,0.69]
["bitfinex","SOLUSD",1755874076195,0.06,192.14,192.12,26.0]
["bitfinex","SOLUSD",1755874076399,0.06,192.14,192.13,14.73395263]
["bitfinex","SOLUSD",1755874076584,0.06,192.14,192.1,0.69]
["bitfinex","SOLUSD",1755874076785,0.06,192.14,192.1,26.0]
["bitfinex","SOLUSD",1755874077110,0.06,192.14,192.13,14.73395263]
["bitfinex","SOLUSD",1755874078183,0.06,192.14,192.13,5.89480924]
["bitfinex","SOLUSD",1755874078387,0.06,192.14,192.13,15.42395263]
["bitfinex","SOLUSD",1755874078585,0.06,192.14,192.1,26.0]
["bitfinex","SOLUSD",1755874078586,0.06,192.14,192.1,31.20561705]
["bitfinex","SOLUSD",1755874078800,0.06,192.14,192.13,14.73395263]
["bitfinex","SOLUSD",1755874079009,0.06,192.16,192.13,14.73395263]
["bitfinex","SOLUSD",1755874079318,0.06,192.16,192.15,29.46790526]
["bitfinex","SOLUSD",1755874079819,0.06,192.16,192.15,56.15790526]
["bitfinex","SOLUSD",1755874080218,0.06,192.16,192.15,61.36217275]
["bitfinex","SOLUSD",1755874080389,0.2,192.17,192.15,35.36217275]
["bitfinex","SOLUSD",1755874080591,0.2,192.17,192.16,41.42395263]
["bitfinex","SOLUSD",1755874080789,0.2,192.17,192.16,26.0]
["bitfinex","SOLUSD",1755874080990,0.2,192.17,192.16,14.73395263]
["bitfinex","SOLUSD",1755874081421,0.2,192.17,192.11,0.69]
["bitfinex","SOLUSD",1755874081619,0.2,192.17,192.16,14.73395263]
["bitfinex","SOLUSD",1755874081795,0.2,192.17,192.13,26.0]
["bitfinex","SOLUSD",1755874082202,0.2,192.17,192.16,14.73395263]
["bitfinex","SOLUSD",1755874082417,0.2,192.17,192.07,5.2670652]
["bitfinex","SOLUSD",1755874082418,0.2,192.17,192.1,26.0]
["bitfinex","SOLUSD",1755874082590,0.66,192.16,192.07,5.2670652]
["bitfinex","SOLUSD",1755874082796,13.59559401,192.15,192.09,14.73395263]
["bitfinex","SOLUSD",1755874083014,0.66,192.16,192.04,5.89717244]
["bitfinex","SOLUSD",1755874083214,14.93395263,192.17,192.04,5.89717244]
["bitfinex","SOLUSD",1755874083215,0.2,192.17,192.15,14.73395263]
["bitfinex","SOLUSD",1755874083524,0.2,192.17,192.16,14.73395263]
["bitfinex","SOLUSD",1755874083687,0.2,192.17,192.13,26.0]
["bitfinex","SOLUSD",1755874083888,0.2,192.17,192.16,14.73395263]
["bitfinex","SOLUSD",1755874084324,0.2,192.17,192.14,5.89448841]
["bitfinex","SOLUSD",1755874084486,0.2,192.17,192.14,26.0]
["bitfinex","SOLUSD",1755874084687,0.2,192.17,192.07,5.2261679]
["bitfinex","SOLUSD",1755874084688,0.2,192.17,192.15,14.73395263]
["bitfinex","SOLUSD",1755874084910,0.2,192.17,192.14,14.73395263]
["bitfinex","SOLUSD",1755874085097,0.66,192.16,192.11,14.73395263]
["bitfinex","SOLUSD",1755874085302,0.66,192.15,192.1,14.73395263]
["bitfinex","SOLUSD",1755874085506,14.73395263,192.13,192.03,0.69]
["bitfinex","SOLUSD",1755874085792,0.2,192.17,192.03,11.18006822]
["bitfinex","SOLUSD",1755874085999,0.2,192.17,192.06,26.0]
["bitfinex","SOLUSD",1755874086219,0.2,192.17,192.13,14.73395263]
["bitfinex","SOLUSD",1755874086599,15.39395263,192.16,192.08,26.0]
["bitfinex","SOLUSD",1755874086801,0.66,192.15,191.96,0.69]
["bitfinex","SOLUSD",1755874087005,14.73395263,192.06,191.96,0.69]
["bitfinex","SOLUSD",1755874087190,0.66,192.05,191.93,5.21023289]
["bitfinex","SOLUSD",1755874087528,14.73395263,192.04,191.98,14.73395263]
["bitfinex","SOLUSD",1755874087691,13.59559401,192.08,191.92,0.03]
["bitfinex","SOLUSD",1755874087692,14.73395263,192.02,191.92,0.03]
["bitfinex","SOLUSD",1755874087891,14.73395263,191.98,191.92,0.03]
["bitfinex","SOLUSD",1755874088198,0.28432314,192.01,191.92,0.03]
["bitfinex","SOLUSD",1755874088199,14.73395263,191.97,191.92,0.03]
["bitfinex","SOLUSD",1755874088418,14.73395263,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755874088608,14.73395263,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755874088814,0.66,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755874089334,0.94432314,191.93,191.9,0.03]
["bitfinex","SOLUSD",1755874089510,26.0,192.02,191.9,0.03]
["bitfinex","SOLUSD",1755874089701,0.28432314,191.98,191.92,14.73395263]
["bitfinex","SOLUSD",1755874090069,28.32954664,191.96,191.91,14.73395263]
["bitfinex","SOLUSD",1755874090211,28.32954664,191.94,191.9,0.03]
["bitfinex","SOLUSD",1755874090529,0.66,191.95,191.9,0.03]
["bitfinex","SOLUSD",1755874090820,10.0,192.07,191.9,0.03]
["bitfinex","SOLUSD",1755874091025,0.66,191.99,191.94,14.73395263]
["bitfinex","SOLUSD",1755874091204,0.66,191.98,191.94,14.73395263]
["bitfinex","SOLUSD",1755874091410,14.73395263,191.96,191.9,0.03]
["bitfinex","SOLUSD",1755874091622,14.73395263,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755874091799,28.61386978,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755874092002,51.28,191.96,191.88,0.03]
["bitfinex","SOLUSD",1755874092200,14.73395263,191.94,191.88,0.03]
["bitfinex","SOLUSD",1755874092407,0.66,192.0,191.93,14.73395263]
["bitfinex","SOLUSD",1755874092603,0.66,192.0,191.96,14.73395263]
["bitfinex","SOLUSD",1755874092831,13.59559401,192.02,191.96,14.73395263]
["bitfinex","SOLUSD",1755874093003,13.59559401,192.03,191.97,14.73395263]
["bitfinex","SOLUSD",1755874093205,33.76951959,192.09,191.92,0.69]
["bitfinex","SOLUSD",1755874093427,33.76951959,192.09,191.88,5.24151776]
["bitfinex","SOLUSD",1755874093428,14.73395263,192.0,191.93,14.73395263]
["bitfinex","SOLUSD",1755874093609,51.26,192.06,191.98,14.73395263]
["bitfinex","SOLUSD",1755874093610,13.59559401,192.03,191.98,14.73395263]
["bitfinex","SOLUSD",1755874093818,51.26,192.06,192.02,14.73395263]
["bitfinex","SOLUSD",1755874094016,51.26,192.06,192.03,14.73395263]
["bitfinex","SOLUSD",1755874094344,19.33246711,192.17,191.97,0.69]
["bitfinex","SOLUSD",1755874094345,51.26,192.14,191.97,0.69]
["bitfinex","SOLUSD",1755874094509,51.26,192.14,192.04,14.73395263]
["bitfinex","SOLUSD",1755874094714,13.59559401,192.13,192.05,14.73395263]
["bitfinex","SOLUSD",1755874095014,28.32954664,192.1,192.04,14.73395263]
["bitfinex","SOLUSD",1755874095216,13.59559401,192.09,192.04,14.73395263]
["bitfinex","SOLUSD",1755874095427,0.66,192.13,192.08,14.73395263]
["bitfinex","SOLUSD",1755874095646,51.26,192.14,192.1,14.73395263]
["bitfinex","SOLUSD",1755874095821,51.26,192.14,192.04,0.69]
["bitfinex","SOLUSD",1755874096019,14.73395263,192.1,192.0,0.03]
["bitfinex","SOLUSD",1755874096217,0.28432314,192.11,192.03,14.73395263]
["bitfinex","SOLUSD",1755874096442,19.08013408,192.08,192.03,19.08013408]
["bitfinex","SOLUSD",1755874096627,0.94432314,192.1,192.03,19.08013408]
["bitfinex","SOLUSD",1755874096822,19.74013408,192.08,192.0,0.03]
["bitfinex","SOLUSD",1755874097028,0.14216157,192.11,192.0,0.03]
["bitfinex","SOLUSD",1755874097029,0.14216157,192.11,192.04,19.08013408]
["bitfinex","SOLUSD",1755874097211,19.08013408,192.08,192.02,19.11013408]
["bitfinex","SOLUSD",1755874097618,0.94432314,192.08,192.02,0.03]
["bitfinex","SOLUSD",1755874097848,13.59559401,192.07,192.02,0.03]
["bitfinex","SOLUSD",1755874098053,19.08013408,192.08,192.02,19.11013408]
["bitfinex","SOLUSD",1755874098342,19.08013408,192.09,192.03,19.08013408]
["bitfinex","SOLUSD",1755874098551,13.87991715,192.11,192.02,19.11013408]
["bitfinex","SOLUSD",1755874098552,19.08013408,192.08,192.02,19.11013408]
["bitfinex","SOLUSD",1755874098723,0.66,192.08,192.02,0.03]
["bitfinex","SOLUSD",1755874098935,19.08013408,192.04,192.02,0.03]
["bitfinex","SOLUSD",1755874099144,19.08013408,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755874099336,33.62005123,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755874099945,19.08013408,192.04,192.02,0.03]
["bitfinex","SOLUSD",1755874100144,14.25559401,192.06,192.02,0.03]
["bitfinex","SOLUSD",1755874100145,32.96005123,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755874100334,0.66,192.1,192.02,0.03]
["bitfinex","SOLUSD",1755874100536,13.87991715,192.07,192.02,19.11013408]
["bitfinex","SOLUSD",1755874100730,19.08013408,192.08,192.03,19.08013408]
["bitfinex","SOLUSD",1755874100931,19.08013408,192.08,192.02,0.03]
["bitfinex","SOLUSD",1755874100932,19.08013408,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755874101128,19.08013408,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755874101334,32.96005123,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755874101654,33.62005123,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755874101861,37.47371095,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755874102038,19.08013408,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755874102358,37.47394049,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755874102557,42.68146014,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755874102754,42.68146014,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755874102755,13.87991715,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755874102961,36.81394049,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755874103167,0.28432314,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755874103337,32.96005123,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755874103539,51.2,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755874104755,0.66,192.09,192.0,0.69]
["bitfinex","SOLUSD",1755874104959,19.08013408,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755874105132,19.08013408,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755874105339,19.08013408,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755874106148,32.96005123,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755874106435,33.62005123,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755874106637,84.78005123,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755874106840,84.78005123,192.01,191.96,0.03]
["bitfinex","SOLUSD",1755874106841,32.67572809,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755874107034,0.28432314,191.95,191.88,0.03]
["bitfinex","SOLUSD",1755874107347,13.87991715,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755874107648,13.59559401,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755874107849,0.66,191.93,191.88,0.03]
["bitfinex","SOLUSD",1755874107850,14.53991715,191.93,191.88,0.03]
["bitfinex","SOLUSD",1755874108049,19.08013408,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755874108271,13.87991715,191.93,191.88,0.03]
["bitfinex","SOLUSD",1755874108435,19.08013408,191.93,191.88,19.11013408]
["bitfinex","SOLUSD",1755874108936,51.16,191.94,191.9,19.08013408]
["bitfinex","SOLUSD",1755874109133,51.16,191.94,191.89,0.66]
["bitfinex","SOLUSD",1755874109336,19.08013408,192.01,191.93,19.08013408]
["bitfinex","SOLUSD",1755874109536,37.54,192.05,191.88,0.03]
["bitfinex","SOLUSD",1755874109537,19.08013408,191.99,191.94,19.08013408]
["bitfinex","SOLUSD",1755874109754,19.08013408,191.98,191.93,19.08013408]
["bitfinex","SOLUSD",1755874110076,19.08013408,191.98,191.92,0.66]
["bitfinex","SOLUSD",1755874110243,32.96005123,191.98,191.88,0.69]
["bitfinex","SOLUSD",1755874110443,19.36445722,191.98,191.92,19.08013408]
["bitfinex","SOLUSD",1755874110635,19.08013408,191.99,191.93,19.08013408]
["bitfinex","SOLUSD",1755874110841,13.59559401,192.0,191.97,19.08013408]
["bitfinex","SOLUSD",1755874111046,13.59559401,192.0,191.88,5.24149443]
["bitfinex","SOLUSD",1755874111047,32.67572809,191.98,191.88,0.69]
["bitfinex","SOLUSD",1755874111250,19.08013408,191.96,191.9,19.08013408]
["bitfinex","SOLUSD",1755874111436,32.67572809,191.98,191.89,0.66]
["bitfinex","SOLUSD",1755874111652,13.59559401,191.98,191.92,19.08013408]
["bitfinex","SOLUSD",1755874111964,0.28432314,191.97,191.9,19.08013408]
["bitfinex","SOLUSD",1755874112164,0.28432314,191.97,191.89,0.66]
["bitfinex","SOLUSD",1755874112375,51.12,191.96,191.92,19.08013408]
["bitfinex","SOLUSD",1755874112555,0.66,192.06,191.95,19.08013408]
["bitfinex","SOLUSD",1755874112867,10.0,192.12,191.88,0.03]
["bitfinex","SOLUSD",1755874112868,19.08013408,191.98,191.92,19.08013408]
["bitfinex","SOLUSD",1755874113040,70.20013408,191.97,191.91,19.08013408]
["bitfinex","SOLUSD",1755874113374,51.12,191.98,191.96,19.08013408]
["bitfinex","SOLUSD",1755874113532,51.12,191.98,191.97,19.08013408]
["bitfinex","SOLUSD",1755874113739,51.12,191.98,191.92,0.66]
["bitfinex","SOLUSD",1755874114073,0.28432314,192.02,191.97,19.08013408]
["bitfinex","SOLUSD",1755874114269,64.97991715,192.01,192.0,19.08013408]
["bitfinex","SOLUSD",1755874114434,37.54,192.05,192.0,19.08013408]
["bitfinex","SOLUSD",1755874114638,37.54,192.05,192.04,19.08013408]
["bitfinex","SOLUSD",1755874114836,51.1,192.06,192.04,19.08013408]
["bitfinex","SOLUSD",1755874115033,51.1,192.06,192.05,19.08013408]
["bitfinex","SOLUSD",1755874115249,51.1,192.06,192.04,19.08013408]
["bitfinex","SOLUSD",1755874115447,51.1,192.06,191.97,0.66]
["bitfinex","SOLUSD",1755874115448,13.59559401,192.05,191.97,0.66]
["bitfinex","SOLUSD",1755874115646,14.25559401,192.05,192.0,19.08013408]
["bitfinex","SOLUSD",1755874115972,13.59559401,192.05,192.03,19.08013408]
["bitfinex","SOLUSD",1755874116274,51.08,192.06,192.04,19.08013408]
["bitfinex","SOLUSD",1755874116477,0.06,192.09,192.05,19.08013408]
["bitfinex","SOLUSD",1755874116685,0.06,192.09,192.08,19.08013408]
["bitfinex","SOLUSD",1755874117155,0.06,192.09,192.07,19.08013408]
["bitfinex","SOLUSD",1755874117770,0.06,192.09,192.08,19.08013408]
["bitfinex","SOLUSD",1755874117952,0.06,192.09,192.07,19.08013408]
["bitfinex","SOLUSD",1755874118146,0.06,192.09,192.08,19.08013408]
["bitfinex","SOLUSD",1755874118350,51.12,192.09,192.02,0.66]
["bitfinex","SOLUSD",1755874118659,51.12,192.09,192.08,14.7481288]
["bitfinex","SOLUSD",1755874118863,0.06,192.09,192.02,0.66]
["bitfinex","SOLUSD",1755874119077,0.06,192.09,192.07,14.7481288]
["bitfinex","SOLUSD",1755874119283,13.93991715,192.09,192.06,14.7481288]
["bitfinex","SOLUSD",1755874119460,0.06,192.09,192.06,14.7481288]
["bitfinex","SOLUSD",1755874119651,51.1,192.09,192.08,14.7481288]
["bitfinex","SOLUSD",1755874119975,0.06,192.09,192.08,14.7481288]
["bitfinex","SOLUSD",1755874120178,0.06,192.09,192.08,15.4081288]
["bitfinex","SOLUSD",1755874121146,0.06,192.09,192.02,5.20753509]
["bitfinex","SOLUSD",1755874121351,0.06,192.09,192.08,14.7481288]
["bitfinex","SOLUSD",1755874121856,0.06,192.09,192.08,15.4081288]
["bitfinex","SOLUSD",1755874122251,0.06,192.09,192.08,0.66]
["bitfinex","SOLUSD",1755874122455,0.06,192.09,192.08,14.7481288]
["bitfinex","SOLUSD",1755874122665,0.06,192.09,192.08,15.4081288]
["bitfinex","SOLUSD",1755874123063,0.06,192.09,192.08,20.74877774]
["bitfinex","SOLUSD",1755874123952,0.06,192.09,192.08,15.4081288]
["bitfinex","SOLUSD",1755874124881,0.06,192.11,192.08,20.61429289]
["bitfinex","SOLUSD",1755874125086,0.06,192.11,192.1,14.7481288]
["bitfinex","SOLUSD",1755874125504,0.06,192.11,192.1,15.4081288]
["bitfinex","SOLUSD",1755874125653,0.06,192.11,192.1,14.7481288]
["bitfinex","SOLUSD",1755874126057,0.06,192.11,192.05,0.66]
["bitfinex","SOLUSD",1755874126367,0.06,192.11,192.1,14.7481288]
["bitfinex","SOLUSD",1755874126777,0.06,192.11,192.1,15.4081288]
["bitfinex","SOLUSD",1755874126966,0.06,192.11,192.1,14.7481288]
["bitfinex","SOLUSD",1755874127175,0.06,192.11,192.04,31.19524744]
["bitfinex","SOLUSD",1755874127379,0.06,192.11,192.1,14.7481288]
["bitfinex","SOLUSD",1755874128488,0.06,192.11,192.1,15.4181288]
["bitfinex","SOLUSD",1755874129464,0.06,192.11,192.1,14.7481288]
["bitfinex","SOLUSD",1755874129662,0.06,192.11,192.07,0.67]
["bitfinex","SOLUSD",1755874129889,0.06,192.11,192.1,14.7481288]
["bitfinex","SOLUSD",1755874130186,0.06,192.11,192.1,34.7481288]
["bitfinex","SOLUSD",1755874130389,0.06,192.11,192.1,35.4181288]
["bitfinex","SOLUSD",1755874131378,0.06,192.11,192.1,34.7481288]
["bitfinex","SOLUSD",1755874131695,0.06,192.11,192.1,35.4181288]
["bitfinex","SOLUSD",1755874132194,0.06,192.11,192.1,40.62375087]
["bitfinex","SOLUSD",1755874132396,0.06,192.11,192.1,66.62375087]
["bitfinex","SOLUSD",1755874132691,0.06,192.13,192.1,66.62375087]
["bitfinex","SOLUSD",1755874132692,0.06,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755874132900,0.06,192.16,192.12,40.7481288]
["bitfinex","SOLUSD",1755874133192,6.32915857,192.3,192.15,55.4962576]
["bitfinex","SOLUSD",1755874133193,0.69,192.3,192.15,55.4962576]
["bitfinex","SOLUSD",1755874133499,13.59559401,192.29,192.16,0.67]
["bitfinex","SOLUSD",1755874133666,0.69,192.28,192.24,14.7481288]
["bitfinex","SOLUSD",1755874133865,0.69,192.27,192.24,14.7481288]
["bitfinex","SOLUSD",1755874134089,13.59559401,192.31,192.26,14.7481288]
["bitfinex","SOLUSD",1755874134271,37.52,192.35,192.15,40.7481288]
["bitfinex","SOLUSD",1755874134272,38.21,192.35,192.29,14.7481288]
["bitfinex","SOLUSD",1755874134588,52.9581288,192.35,192.29,14.7481288]
["bitfinex","SOLUSD",1755874134895,38.21,192.35,192.29,14.7481288]
["bitfinex","SOLUSD",1755874135074,38.21,192.35,192.3,14.7481288]
["bitfinex","SOLUSD",1755874135266,37.52,192.35,192.24,0.67]
["bitfinex","SOLUSD",1755874135502,14.7481288,192.33,192.27,14.7481288]
["bitfinex","SOLUSD",1755874135674,0.69,192.32,192.21,26.0]
["bitfinex","SOLUSD",1755874135996,0.69,192.32,192.28,14.7481288]
["bitfinex","SOLUSD",1755874136183,13.59559401,192.33,192.28,14.7481288]
["bitfinex","SOLUSD",1755874136499,13.59559401,192.33,192.29,14.7481288]
["bitfinex","SOLUSD",1755874136689,13.59559401,192.34,192.3,14.7481288]
["bitfinex","SOLUSD",1755874136892,0.69,192.33,192.29,14.7481288]
["bitfinex","SOLUSD",1755874137202,0.69,192.32,192.29,14.7481288]
["bitfinex","SOLUSD",1755874137501,0.69,192.32,192.28,14.7481288]
["bitfinex","SOLUSD",1755874138000,13.59559401,192.33,192.28,14.7481288]
["bitfinex","SOLUSD",1755874138193,28.34372281,192.31,192.22,0.67]
["bitfinex","SOLUSD",1755874138491,13.59559401,192.28,192.18,0.67]
["bitfinex","SOLUSD",1755874138702,13.59559401,192.28,192.21,14.7481288]
["bitfinex","SOLUSD",1755874138993,14.7481288,192.27,192.21,14.7481288]
["bitfinex","SOLUSD",1755874139374,14.7481288,192.29,192.23,14.7481288]
["bitfinex","SOLUSD",1755874139582,28.62804595,192.3,192.22,0.67]
["bitfinex","SOLUSD",1755874139782,13.87991715,192.28,192.23,14.7481288]
["bitfinex","SOLUSD",1755874140078,0.69,192.27,192.22,14.7481288]
["bitfinex","SOLUSD",1755874140280,13.59559401,192.25,192.15,0.67]
["bitfinex","SOLUSD",1755874140495,13.87991715,192.27,192.15,0.67]
["bitfinex","SOLUSD",1755874140793,0.28432314,192.25,192.15,0.67]
["bitfinex","SOLUSD",1755874140980,12.99975919,192.32,192.15,0.67]
["bitfinex","SOLUSD",1755874140981,0.69,192.33,192.24,14.7481288]
["bitfinex","SOLUSD",1755874141308,13.59559401,192.32,192.28,14.7481288]
["bitfinex","SOLUSD",1755874141492,0.69,192.33,192.23,0.67]
["bitfinex","SOLUSD",1755874141797,13.59559401,192.31,192.2,0.67]
["bitfinex","SOLUSD",1755874141972,5.19927608,192.34,192.2,0.67]
["bitfinex","SOLUSD",1755874141973,28.62804595,192.28,192.2,0.67]
["bitfinex","SOLUSD",1755874142172,15.4381288,192.27,192.18,0.67]
["bitfinex","SOLUSD",1755874142377,0.28432314,192.28,192.22,14.7481288]
["bitfinex","SOLUSD",1755874142627,15.03245194,192.28,192.22,14.7481288]
["bitfinex","SOLUSD",1755874142776,13.59559401,192.29,192.2,0.67]
["bitfinex","SOLUSD",1755874142978,28.34372281,192.29,192.23,14.7481288]
["bitfinex","SOLUSD",1755874143205,28.34372281,192.27,192.16,26.67]
["bitfinex","SOLUSD",1755874143505,14.7481288,192.22,192.16,14.7481288]
["bitfinex","SOLUSD",1755874143795,0.69,192.26,192.18,14.7481288]
["bitfinex","SOLUSD",1755874144002,13.87991715,192.25,192.19,14.7481288]
["bitfinex","SOLUSD",1755874144301,28.62804595,192.25,192.19,14.7481288]
["bitfinex","SOLUSD",1755874144489,14.7481288,192.27,192.13,26.0]
["bitfinex","SOLUSD",1755874144671,13.87991715,192.27,192.22,14.7481288]
["bitfinex","SOLUSD",1755874145009,14.56991715,192.27,192.21,14.7481288]
["bitfinex","SOLUSD",1755874145308,14.56991715,192.27,192.18,0.67]
["bitfinex","SOLUSD",1755874145309,13.73775558,192.24,192.19,14.7481288]
["bitfinex","SOLUSD",1755874145505,0.69,192.23,192.15,0.67]
["bitfinex","SOLUSD",1755874145709,15.4381288,192.23,192.17,14.7481288]
["bitfinex","SOLUSD",1755874146004,0.69,192.23,192.18,14.7481288]
["bitfinex","SOLUSD",1755874146190,0.69,192.22,192.15,14.7481288]
["bitfinex","SOLUSD",1755874146408,0.69,192.26,192.16,0.67]
["bitfinex","SOLUSD",1755874146605,13.59559401,192.24,192.19,14.7481288]
["bitfinex","SOLUSD",1755874146924,0.28432314,192.26,192.21,14.7481288]
["bitfinex","SOLUSD",1755874147218,13.59559401,192.27,192.23,14.7481288]
["bitfinex","SOLUSD",1755874147410,0.69,192.28,192.23,14.7481288]
["bitfinex","SOLUSD",1755874147917,28.34372281,192.3,192.26,14.7481288]
["bitfinex","SOLUSD",1755874147918,0.06,192.3,192.26,14.7481288]
["bitfinex","SOLUSD",1755874148083,0.06,192.3,192.25,14.7481288]
["bitfinex","SOLUSD",1755874148282,0.75,192.3,192.25,14.7481288]
["bitfinex","SOLUSD",1755874148479,0.89216157,192.3,192.25,14.7481288]
["bitfinex","SOLUSD",1755874148795,13.59559401,192.29,192.25,14.7481288]
["bitfinex","SOLUSD",1755874148991,0.06,192.3,192.26,14.7481288]
["bitfinex","SOLUSD",1755874149405,0.06,192.3,192.28,14.7481288]
["bitfinex","SOLUSD",1755874149580,0.06,192.3,192.29,14.7481288]
["bitfinex","SOLUSD",1755874149784,0.06,192.39,192.29,30.1662576]
["bitfinex","SOLUSD",1755874149986,0.69,192.49,192.38,14.7481288]
["bitfinex","SOLUSD",1755874150220,14.7481288,192.44,192.33,0.67]
["bitfinex","SOLUSD",1755874150482,13.59559401,192.47,192.38,14.7481288]
["bitfinex","SOLUSD",1755874150705,13.59559401,192.43,192.36,14.7481288]
["bitfinex","SOLUSD",1755874150906,13.59559401,192.43,192.37,14.7481288]
["bitfinex","SOLUSD",1755874151180,13.59559401,192.46,192.29,5.15147636]
["bitfinex","SOLUSD",1755874151384,14.7481288,192.4,192.33,14.7481288]
["bitfinex","SOLUSD",1755874151590,0.14216157,192.42,192.37,14.7481288]
["bitfinex","SOLUSD",1755874151887,0.14216157,192.43,192.39,14.7481288]
["bitfinex","SOLUSD",1755874152089,0.14216157,192.43,192.38,14.7481288]
["bitfinex","SOLUSD",1755874152290,14.7481288,192.45,192.39,14.7481288]
["bitfinex","SOLUSD",1755874152607,0.2,192.5,192.43,14.7481288]
["bitfinex","SOLUSD",1755874152817,0.89,192.5,192.46,14.7481288]
["bitfinex","SOLUSD",1755874153120,13.59559401,192.49,192.41,0.67]
["bitfinex","SOLUSD",1755874153301,0.89,192.5,192.41,0.67]
["bitfinex","SOLUSD",1755874153494,0.89,192.5,192.45,14.7481288]
["bitfinex","SOLUSD",1755874153684,0.06,192.47,192.46,14.7481288]
["bitfinex","SOLUSD",1755874153911,0.75,192.47,192.37,0.67]
["bitfinex","SOLUSD",1755874154110,0.06,192.47,192.43,14.7481288]
["bitfinex","SOLUSD",1755874154344,13.59559401,192.45,192.37,0.67]
["bitfinex","SOLUSD",1755874154631,13.59559401,192.45,192.4,14.7481288]
["bitfinex","SOLUSD",1755874154806,13.59559401,192.46,192.4,14.7481288]
["bitfinex","SOLUSD",1755874155140,13.87991715,192.46,192.41,14.7481288]
["bitfinex","SOLUSD",1755874155319,0.69,192.45,192.41,14.7481288]
["bitfinex","SOLUSD",1755874155513,0.69,192.45,192.4,14.7481288]
["bitfinex","SOLUSD",1755874155708,28.62804595,192.43,192.31,0.67]
["bitfinex","SOLUSD",1755874155912,13.87991715,192.44,192.32,0.67]
["bitfinex","SOLUSD",1755874156106,13.87991715,192.44,192.4,14.7481288]
["bitfinex","SOLUSD",1755874156311,14.7481288,192.41,192.3,0.67]
["bitfinex","SOLUSD",1755874156523,0.28432314,192.41,192.34,14.7481288]
["bitfinex","SOLUSD",1755874156707,13.59559401,192.42,192.24,0.67]
["bitfinex","SOLUSD",1755874156708,28.62804595,192.35,192.24,0.67]
["bitfinex","SOLUSD",1755874156923,13.59559401,192.33,192.25,14.7481288]
["bitfinex","SOLUSD",1755874157240,0.69,192.34,192.27,14.7481288]
["bitfinex","SOLUSD",1755874157439,13.59559401,192.34,192.29,14.7481288]
["bitfinex","SOLUSD",1755874157658,28.34372281,192.34,192.24,0.67]
["bitfinex","SOLUSD",1755874157833,28.34372281,192.34,192.28,14.7481288]
["bitfinex","SOLUSD",1755874158027,79.12804595,192.35,192.29,14.7481288]
["bitfinex","SOLUSD",1755874158214,28.62804595,192.35,192.29,14.7481288]
["bitfinex","SOLUSD",1755874158420,50.5,192.39,192.34,14.7481288]
["bitfinex","SOLUSD",1755874158628,0.71,192.4,192.36,14.7481288]
["bitfinex","SOLUSD",1755874158941,47.48,192.49,192.39,14.7481288]
["bitfinex","SOLUSD",1755874158942,0.71,192.43,192.39,14.7481288]
["bitfinex","SOLUSD",1755874159145,14.7481288,192.45,192.29,0.71]
["bitfinex","SOLUSD",1755874159146,0.71,192.42,192.29,0.71]
["bitfinex","SOLUSD",1755874159316,14.7481288,192.37,192.31,14.7481288]
["bitfinex","SOLUSD",1755874159523,13.87991715,192.39,192.34,14.7481288]
["bitfinex","SOLUSD",1755874159827,13.87991715,192.39,192.31,0.71]
["bitfinex","SOLUSD",1755874160036,13.87991715,192.39,192.33,14.7481288]
["bitfinex","SOLUSD",1755874160217,50.48,192.4,192.37,14.7481288]
["bitfinex","SOLUSD",1755874160416,13.73775558,192.39,192.35,14.7481288]
["bitfinex","SOLUSD",1755874160620,0.71,192.38,192.29,0.71]
["bitfinex","SOLUSD",1755874160844,0.85216157,192.38,192.29,0.71]
["bitfinex","SOLUSD",1755874161144,0.28432314,192.36,192.25,26.71]
["bitfinex","SOLUSD",1755874161309,0.28432314,192.36,192.31,14.7481288]
["bitfinex","SOLUSD",1755874161518,15.4581288,192.35,192.29,14.7481288]
["bitfinex","SOLUSD",1755874161718,28.62804595,192.34,192.25,0.71]
["bitfinex","SOLUSD",1755874161948,14.7481288,192.3,192.2,0.71]
["bitfinex","SOLUSD",1755874162148,50.46,192.31,192.28,14.7481288]
["bitfinex","SOLUSD",1755874162325,14.7481288,192.36,192.3,14.7481288]
["bitfinex","SOLUSD",1755874162518,0.28432314,192.35,192.31,14.7481288]
["bitfinex","SOLUSD",1755874162715,0.71,192.34,192.3,14.7481288]
["bitfinex","SOLUSD",1755874162922,14.58991715,192.33,192.23,0.71]
["bitfinex","SOLUSD",1755874163120,14.7481288,192.31,192.25,14.7481288]
["bitfinex","SOLUSD",1755874163658,13.87991715,192.31,192.23,0.71]
["bitfinex","SOLUSD",1755874163824,50.44,192.37,192.23,0.71]
["bitfinex","SOLUSD",1755874164030,50.44,192.37,192.35,14.7481288]
["bitfinex","SOLUSD",1755874164463,50.44,192.37,192.3,0.71]
["bitfinex","SOLUSD",1755874164766,50.44,192.37,192.34,14.7481288]
["bitfinex","SOLUSD",1755874165058,0.06,192.41,192.36,14.7481288]
["bitfinex","SOLUSD",1755874165223,0.06,192.41,192.37,14.7481288]
["bitfinex","SOLUSD",1755874165431,0.77,192.41,192.37,14.7481288]
["bitfinex","SOLUSD",1755874165956,14.7481288,192.39,192.33,14.7481288]
["bitfinex","SOLUSD",1755874166125,14.30559401,192.4,192.32,14.7481288]
["bitfinex","SOLUSD",1755874166126,15.74245194,192.38,192.32,14.7481288]
["bitfinex","SOLUSD",1755874166324,0.99432314,192.38,192.32,14.7481288]
["bitfinex","SOLUSD",1755874166564,0.99432314,192.38,192.31,14.7481288]
["bitfinex","SOLUSD",1755874166744,14.7481288,192.37,192.31,14.7481288]
["bitfinex","SOLUSD",1755874166934,14.7481288,192.37,192.23,0.71]
["bitfinex","SOLUSD",1755874166935,14.7481288,192.33,192.23,0.71]
["bitfinex","SOLUSD",1755874167260,14.7481288,192.3,192.24,14.7481288]
["bitfinex","SOLUSD",1755874167569,14.7481288,192.3,192.22,0.03]
["bitfinex","SOLUSD",1755874167570,14.7481288,192.28,192.22,0.03]
["bitfinex","SOLUSD",1755874167720,13.59559401,192.22,192.17,0.03]
["bitfinex","SOLUSD",1755874168037,13.59559401,192.22,192.1,20.0]
["bitfinex","SOLUSD",1755874168038,13.59559401,192.17,192.1,20.0]
["bitfinex","SOLUSD",1755874168348,60.38,192.21,192.1,18.72]
["bitfinex","SOLUSD",1755874168349,26.0,192.11,192.1,18.72]
["bitfinex","SOLUSD",1755874168564,105.00804595,192.11,192.1,18.72]
["bitfinex","SOLUSD",1755874168727,110.21339705,192.11,192.1,18.72]
["bitfinex","SOLUSD",1755874168934,110.21339705,192.11,192.1,18.4358]
["bitfinex","SOLUSD",1755874169140,95.46526825,192.11,192.1,18.4358]
["bitfinex","SOLUSD",1755874169439,39.87991715,192.11,192.1,18.4358]
["bitfinex","SOLUSD",1755874169767,110.21339705,192.11,192.1,18.4358]
["bitfinex","SOLUSD",1755874169946,39.59559401,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755874170162,13.87991715,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755874170369,79.00804595,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755874170540,64.25991715,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755874170862,91.41245194,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755874171071,26.28432314,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755874171243,13.87991715,192.06,191.97,0.1]
["bitfinex","SOLUSD",1755874171439,54.62804595,192.06,191.97,0.1]
["bitfinex","SOLUSD",1755874171663,105.00804595,192.06,191.97,15.5581288]
["bitfinex","SOLUSD",1755874171852,104.98804595,192.06,191.97,0.1]
["bitfinex","SOLUSD",1755874172050,26.28432314,192.06,191.99,14.7481288]
["bitfinex","SOLUSD",1755874172239,91.39245194,192.06,191.98,0.71]
["bitfinex","SOLUSD",1755874172570,26.0,192.03,191.97,0.1]
["bitfinex","SOLUSD",1755874172735,14.7481288,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755874172938,50.38,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755874173171,13.87991715,192.02,191.97,0.1]
["bitfinex","SOLUSD",1755874173172,0.28432314,192.02,191.97,0.81]
["bitfinex","SOLUSD",1755874173373,15.03245194,192.02,191.98,0.71]
["bitfinex","SOLUSD",1755874173674,50.38,192.01,191.99,15.4581288]
["bitfinex","SOLUSD",1755874173853,0.14216157,192.05,192.0,15.4581288]
["bitfinex","SOLUSD",1755874173854,50.36,192.05,192.0,15.4581288]
["bitfinex","SOLUSD",1755874174053,50.36,192.05,192.03,14.7481288]
["bitfinex","SOLUSD",1755874174265,50.36,192.05,191.97,0.1]
["bitfinex","SOLUSD",1755874174266,37.52,192.1,192.04,0.71]
["bitfinex","SOLUSD",1755874174566,37.52,192.1,192.06,14.7481288]
["bitfinex","SOLUSD",1755874174865,9.15961701,192.2,192.09,14.7481288]
["bitfinex","SOLUSD",1755874174866,14.7481288,192.16,192.09,14.7481288]
["bitfinex","SOLUSD",1755874175069,14.7481288,192.16,192.07,0.71]
["bitfinex","SOLUSD",1755874175070,65.1081288,192.14,192.08,14.7481288]
["bitfinex","SOLUSD",1755874175279,14.7481288,192.1,192.06,0.71]
["bitfinex","SOLUSD",1755874175466,14.7481288,192.11,192.06,0.71]
["bitfinex","SOLUSD",1755874176245,0.28432314,192.13,191.99,15.4581288]
["bitfinex","SOLUSD",1755874176246,14.7481288,192.07,191.99,15.4581288]
["bitfinex","SOLUSD",1755874176562,50.64432314,192.06,191.99,0.71]
["bitfinex","SOLUSD",1755874176763,14.7481288,192.08,192.02,14.7481288]
["bitfinex","SOLUSD",1755874177072,50.34,192.07,192.03,14.7481288]
["bitfinex","SOLUSD",1755874177375,50.34,192.07,192.03,0.71]
["bitfinex","SOLUSD",1755874177582,50.34,192.07,192.02,14.7481288]
["bitfinex","SOLUSD",1755874177883,50.34,192.07,192.03,0.71]
["bitfinex","SOLUSD",1755874178045,50.34,192.07,191.97,0.1]
["bitfinex","SOLUSD",1755874178243,18.80025378,192.14,191.97,0.1]
["bitfinex","SOLUSD",1755874178244,13.59559401,192.14,192.02,14.7481288]
["bitfinex","SOLUSD",1755874178498,50.32,192.13,192.07,14.7481288]
["bitfinex","SOLUSD",1755874178774,50.34,192.14,192.11,14.7481288]
["bitfinex","SOLUSD",1755874179075,50.34,192.14,192.0,14.7481288]
["bitfinex","SOLUSD",1755874179076,5.20182161,192.25,192.13,14.7481288]
["bitfinex","SOLUSD",1755874179390,50.52238531,192.28,192.12,0.71]
["bitfinex","SOLUSD",1755874179391,3.82754935,192.24,192.12,0.71]
["bitfinex","SOLUSD",1755874179673,26.0,192.23,192.12,0.71]
["bitfinex","SOLUSD",1755874179875,14.7481288,192.16,192.1,14.7481288]
["bitfinex","SOLUSD",1755874180078,50.32,192.16,192.11,15.4581288]
["bitfinex","SOLUSD",1755874180256,14.7481288,192.13,192.07,0.71]
["bitfinex","SOLUSD",1755874180986,14.7481288,192.1,192.04,0.71]
["bitfinex","SOLUSD",1755874181149,14.7481288,192.09,192.04,0.71]
["bitfinex","SOLUSD",1755874181345,50.3,192.1,192.04,0.71]
["bitfinex","SOLUSD",1755874181580,14.7481288,192.09,192.01,0.71]
["bitfinex","SOLUSD",1755874181873,50.3,192.09,192.05,0.71]
["bitfinex","SOLUSD",1755874182077,50.3,192.09,192.03,14.7481288]
["bitfinex","SOLUSD",1755874182369,50.3,192.09,192.01,0.71]
["bitfinex","SOLUSD",1755874182576,65.0481288,192.09,192.02,14.7481288]
["bitfinex","SOLUSD",1755874182742,14.7481288,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755874183147,28.62804595,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755874183540,26.0,192.02,191.97,0.1]
["bitfinex","SOLUSD",1755874183740,0.28432314,192.07,191.97,0.1]
["bitfinex","SOLUSD",1755874183741,26.28432314,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755874183972,0.28432314,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755874184179,50.28,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755874184478,50.28,191.99,191.97,0.1]
["bitfinex","SOLUSD",1755874184675,14.7481288,192.04,191.98,14.7481288]
["bitfinex","SOLUSD",1755874184843,10.0,192.11,191.98,14.7481288]
["bitfinex","SOLUSD",1755874184844,26.0,192.06,192.0,14.7481288]
["bitfinex","SOLUSD",1755874185047,51.17559401,192.09,192.01,14.7481288]
["bitfinex","SOLUSD",1755874185048,50.28,192.05,192.01,14.7481288]
["bitfinex","SOLUSD",1755874185240,50.28,192.05,192.04,14.7481288]
["bitfinex","SOLUSD",1755874185472,50.28,192.05,192.04,15.4581288]
["bitfinex","SOLUSD",1755874185877,0.06,192.09,192.04,15.4581288]
["bitfinex","SOLUSD",1755874186039,0.06,192.09,192.08,14.7481288]
["bitfinex","SOLUSD",1755874186452,0.06,192.09,192.08,15.4581288]
["bitfinex","SOLUSD",1755874187348,0.06,192.18,192.08,15.4581288]
["bitfinex","SOLUSD",1755874187570,0.06,192.18,192.12,14.7481288]
["bitfinex","SOLUSD",1755874187571,65.0681288,192.18,192.12,14.7481288]
["bitfinex","SOLUSD",1755874187947,50.32,192.18,192.14,14.7481288]
["bitfinex","SOLUSD",1755874188155,50.32,192.18,192.14,15.4581288]
["bitfinex","SOLUSD",1755874188375,0.06,192.18,192.14,15.4581288]
["bitfinex","SOLUSD",1755874188577,0.06,192.18,192.14,14.7481288]
["bitfinex","SOLUSD",1755874188885,0.06,192.18,192.16,14.7481288]
["bitfinex","SOLUSD",1755874189250,0.06,192.18,192.17,15.4581288]
["bitfinex","SOLUSD",1755874189553,0.06,192.18,192.17,0.71]
["bitfinex","SOLUSD",1755874190079,0.06,192.18,192.16,14.7481288]
["bitfinex","SOLUSD",1755874190255,0.06,192.18,192.17,15.4581288]
["bitfinex","SOLUSD",1755874191378,50.24,192.23,192.17,15.4581288]
["bitfinex","SOLUSD",1755874191597,58.83319272,192.29,192.22,14.7481288]
["bitfinex","SOLUSD",1755874191902,50.2,192.29,192.27,14.7481288]
["bitfinex","SOLUSD",1755874192079,50.2,192.33,192.28,14.7481288]
["bitfinex","SOLUSD",1755874192282,64.9481288,192.33,192.22,0.71]
["bitfinex","SOLUSD",1755874192600,50.2,192.33,192.25,14.7481288]
["bitfinex","SOLUSD",1755874192795,14.7481288,192.31,192.25,14.7481288]
["bitfinex","SOLUSD",1755874192999,14.7481288,192.32,192.26,14.7481288]
["bitfinex","SOLUSD",1755874193303,14.89029037,192.32,192.26,14.7481288]
["bitfinex","SOLUSD",1755874193514,14.89029037,192.3,192.18,26.0]
["bitfinex","SOLUSD",1755874193674,14.89029037,192.3,192.21,0.71]
["bitfinex","SOLUSD",1755874193675,0.14216157,192.3,192.21,0.71]
["bitfinex","SOLUSD",1755874194010,14.7481288,192.26,192.06,10.0]
["bitfinex","SOLUSD",1755874194180,64.9081288,192.25,192.19,14.7481288]
["bitfinex","SOLUSD",1755874194378,50.16,192.25,192.2,14.7481288]
["bitfinex","SOLUSD",1755874194599,50.16,192.26,192.22,14.7481288]
["bitfinex","SOLUSD",1755874194777,0.14216157,192.25,192.16,0.71]
["bitfinex","SOLUSD",1755874194978,50.16,192.26,192.21,14.7481288]
["bitfinex","SOLUSD",1755874195239,64.9081288,192.26,192.13,13.59559401]
["bitfinex","SOLUSD",1755874195419,50.14,192.25,192.22,0.71]
["bitfinex","SOLUSD",1755874195605,50.14,192.26,192.22,0.71]
["bitfinex","SOLUSD",1755874195782,14.7481288,192.27,192.21,14.7481288]
["bitfinex","SOLUSD",1755874195981,50.14,192.26,192.21,14.7481288]
["bitfinex","SOLUSD",1755874196203,14.7481288,192.24,192.12,5.1974446]
["bitfinex","SOLUSD",1755874196406,26.0,192.31,192.23,14.7481288]
["bitfinex","SOLUSD",1755874196579,50.14,192.27,192.26,14.7481288]
["bitfinex","SOLUSD",1755874196785,50.12,192.29,192.26,15.4581288]
["bitfinex","SOLUSD",1755874196985,50.12,192.29,192.27,14.7481288]
["bitfinex","SOLUSD",1755874197186,50.12,192.29,192.26,0.71]
["bitfinex","SOLUSD",1755874197387,50.12,192.29,192.26,15.4581288]
["bitfinex","SOLUSD",1755874197707,50.12,192.29,192.26,0.71]
["bitfinex","SOLUSD",1755874197898,50.12,192.29,192.22,0.71]
["bitfinex","SOLUSD",1755874198093,0.13,192.35,192.25,14.7481288]
["bitfinex","SOLUSD",1755874198094,0.28432314,192.33,192.25,14.7481288]
["bitfinex","SOLUSD",1755874198289,14.7481288,192.31,192.25,14.7481288]
["bitfinex","SOLUSD",1755874198487,50.1,192.3,192.23,0.71]
["bitfinex","SOLUSD",1755874198687,50.1,192.3,192.28,14.7481288]
["bitfinex","SOLUSD",1755874198914,50.1,192.3,192.29,0.71]
["bitfinex","SOLUSD",1755874199117,50.1,192.3,192.22,26.0]
["bitfinex","SOLUSD",1755874199313,50.1,192.3,192.26,14.7481288]
["bitfinex","SOLUSD",1755874199706,50.1,192.3,192.24,0.71]
["bitfinex","SOLUSD",1755874199900,50.1,192.3,192.26,14.7481288]
["bitfinex","SOLUSD",1755874200223,50.1,192.3,192.27,15.4581288]
["bitfinex","SOLUSD",1755874200417,50.08,192.32,192.29,14.7481288]
["bitfinex","SOLUSD",1755874200622,42.73857997,192.37,192.19,18.7985535]
["bitfinex","SOLUSD",1755874200623,0.06,192.34,192.31,14.7481288]
["bitfinex","SOLUSD",1755874200803,0.06,192.39,192.33,14.7481288]
["bitfinex","SOLUSD",1755874201002,0.06,192.39,192.3,14.7481288]
["bitfinex","SOLUSD",1755874201003,0.06,192.39,192.38,14.7481288]
["bitfinex","SOLUSD",1755874201412,0.06,192.39,192.34,0.71]
["bitfinex","SOLUSD",1755874201594,0.06,192.39,192.38,14.7481288]
["bitfinex","SOLUSD",1755874201796,0.06,192.39,192.29,0.71]
["bitfinex","SOLUSD",1755874201997,0.06,192.39,192.38,14.7481288]
["bitfinex","SOLUSD",1755874202312,0.06,192.39,192.3,26.71]
["bitfinex","SOLUSD",1755874202623,14.7481288,192.38,192.31,0.71]
["bitfinex","SOLUSD",1755874202807,14.7481288,192.38,192.32,14.7481288]
["bitfinex","SOLUSD",1755874203005,19.94653313,192.37,192.31,14.7481288]
["bitfinex","SOLUSD",1755874203202,19.94653313,192.37,192.3,0.71]
["bitfinex","SOLUSD",1755874203203,14.7481288,192.36,192.3,15.4581288]
["bitfinex","SOLUSD",1755874203400,64.7881288,192.36,192.3,14.7481288]
["bitfinex","SOLUSD",1755874203721,50.04,192.36,192.31,14.7481288]
["bitfinex","SOLUSD",1755874203926,50.04,192.36,192.32,14.7481288]
["bitfinex","SOLUSD",1755874204224,0.06,192.39,192.33,0.71]
["bitfinex","SOLUSD",1755874204397,0.06,192.39,192.37,14.7481288]
["bitfinex","SOLUSD",1755874204597,0.06,192.39,192.38,0.71]
["bitfinex","SOLUSD",1755874204824,0.06,192.39,192.38,15.4581288]
["bitfinex","SOLUSD",1755874205001,0.06,192.41,192.38,15.4581288]
["bitfinex","SOLUSD",1755874205321,50.02,192.47,192.34,39.59559401]
["bitfinex","SOLUSD",1755874205322,50.02,192.47,192.4,14.7481288]
["bitfinex","SOLUSD",1755874205522,14.7481288,192.49,192.38,0.71]
["bitfinex","SOLUSD",1755874205708,0.31,192.52,192.38,0.71]
["bitfinex","SOLUSD",1755874205709,14.7481288,192.46,192.38,0.71]
["bitfinex","SOLUSD",1755874205907,28.17733408,192.55,192.43,14.7481288]
["bitfinex","SOLUSD",1755874205908,39.59559401,192.51,192.43,14.7481288]
["bitfinex","SOLUSD",1755874206225,14.7481288,192.48,192.4,0.71]
["bitfinex","SOLUSD",1755874206429,50.0,192.5,192.45,14.7481288]
["bitfinex","SOLUSD",1755874206430,49.98,192.5,192.45,14.7481288]
["bitfinex","SOLUSD",1755874206806,49.98,192.5,192.43,14.7481288]
["bitfinex","SOLUSD",1755874207130,64.7281288,192.5,192.44,14.7481288]
["bitfinex","SOLUSD",1755874207634,0.31,192.59,192.49,14.7481288]
["bitfinex","SOLUSD",1755874207796,14.7481288,192.58,192.49,0.71]
["bitfinex","SOLUSD",1755874207997,64.7081288,192.58,192.49,0.71]
["bitfinex","SOLUSD",1755874208214,64.7081288,192.58,192.52,14.7481288]
["bitfinex","SOLUSD",1755874208613,0.31,192.57,192.45,0.71]
["bitfinex","SOLUSD",1755874208929,14.7481288,192.6,192.54,14.7481288]
["bitfinex","SOLUSD",1755874209147,64.6881288,192.58,192.52,14.7481288]
["bitfinex","SOLUSD",1755874209305,37.54,192.61,192.55,14.7481288]
["bitfinex","SOLUSD",1755874209508,49.94,192.6,192.55,14.7481288]
["bitfinex","SOLUSD",1755874209727,49.94,192.6,192.52,0.71]
["bitfinex","SOLUSD",1755874209905,49.94,192.6,192.55,14.7481288]
["bitfinex","SOLUSD",1755874210096,14.7481288,192.59,192.45,20.01139239]
["bitfinex","SOLUSD",1755874210303,14.7481288,192.55,192.49,14.7481288]
["bitfinex","SOLUSD",1755874210505,14.7481288,192.55,192.46,0.71]
["bitfinex","SOLUSD",1755874210506,0.31,192.57,192.46,0.71]
["bitfinex","SOLUSD",1755874210823,49.92,192.56,192.5,14.7481288]
["bitfinex","SOLUSD",1755874211008,14.7481288,192.56,192.5,15.4581288]
["bitfinex","SOLUSD",1755874211199,49.92,192.57,192.52,14.7481288]
["bitfinex","SOLUSD",1755874211396,0.28432314,192.56,192.35,10.0]
["bitfinex","SOLUSD",1755874211600,0.59432314,192.6,192.51,14.7481288]
["bitfinex","SOLUSD",1755874211800,0.59432314,192.6,192.54,14.7481288]
["bitfinex","SOLUSD",1755874211801,49.9,192.59,192.54,14.7481288]
["bitfinex","SOLUSD",1755874212023,49.9,192.6,192.54,15.4581288]
["bitfinex","SOLUSD",1755874212229,14.7481288,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874212427,64.6481288,192.6,192.53,14.7481288]
["bitfinex","SOLUSD",1755874212626,14.7481288,192.55,192.47,0.71]
["bitfinex","SOLUSD",1755874212833,14.7481288,192.53,192.36,23.59559401]
["bitfinex","SOLUSD",1755874213002,0.59432314,192.56,192.47,14.7481288]
["bitfinex","SOLUSD",1755874213201,14.7481288,192.53,192.47,14.7481288]
["bitfinex","SOLUSD",1755874213500,14.7481288,192.51,192.44,14.7481288]
["bitfinex","SOLUSD",1755874213704,49.88,192.54,192.4,0.71]
["bitfinex","SOLUSD",1755874213705,0.59432314,192.53,192.4,0.71]
["bitfinex","SOLUSD",1755874214050,14.7481288,192.48,192.4,0.71]
["bitfinex","SOLUSD",1755874214210,14.7481288,192.49,192.4,0.71]
["bitfinex","SOLUSD",1755874214409,14.7481288,192.49,192.43,14.7481288]
["bitfinex","SOLUSD",1755874214721,14.7481288,192.49,192.43,15.4581288]
["bitfinex","SOLUSD",1755874215316,14.7481288,192.48,192.4,0.71]
["bitfinex","SOLUSD",1755874215644,14.7481288,192.45,192.38,14.7481288]
["bitfinex","SOLUSD",1755874215842,14.7481288,192.51,192.44,14.7481288]
["bitfinex","SOLUSD",1755874216006,14.7481288,192.51,192.41,0.71]
["bitfinex","SOLUSD",1755874216206,49.86,192.5,192.41,0.71]
["bitfinex","SOLUSD",1755874216534,0.28432314,192.49,192.41,14.7481288]
["bitfinex","SOLUSD",1755874216831,50.14432314,192.49,192.41,14.7481288]
["bitfinex","SOLUSD",1755874217132,14.7481288,192.46,192.4,14.7481288]
["bitfinex","SOLUSD",1755874217500,14.7481288,192.46,192.36,0.71]
["bitfinex","SOLUSD",1755874217701,14.7481288,192.46,192.39,14.7481288]
["bitfinex","SOLUSD",1755874217932,14.7481288,192.46,192.4,14.7481288]
["bitfinex","SOLUSD",1755874218139,14.7481288,192.46,192.39,14.7481288]
["bitfinex","SOLUSD",1755874218301,14.7481288,192.46,192.36,0.71]
["bitfinex","SOLUSD",1755874218504,0.06,192.48,192.42,14.7481288]
["bitfinex","SOLUSD",1755874218737,0.06,192.48,192.43,14.7481288]
["bitfinex","SOLUSD",1755874218905,0.06,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874219301,0.06,192.48,192.47,15.3981288]
["bitfinex","SOLUSD",1755874219731,0.06,192.5,192.47,15.3981288]
["bitfinex","SOLUSD",1755874219924,0.06,192.5,192.47,14.7481288]
["bitfinex","SOLUSD",1755874220126,0.06,192.5,192.48,14.7481288]
["bitfinex","SOLUSD",1755874220330,0.06,192.5,192.44,0.65]
["bitfinex","SOLUSD",1755874220643,0.06,192.5,192.46,14.7481288]
["bitfinex","SOLUSD",1755874220807,0.06,192.5,192.47,14.7481288]
["bitfinex","SOLUSD",1755874221003,0.06,192.5,192.47,0.65]
["bitfinex","SOLUSD",1755874221221,0.06,192.5,192.48,14.7481288]
["bitfinex","SOLUSD",1755874221626,0.06,192.5,192.49,15.3981288]
["bitfinex","SOLUSD",1755874222145,3.75920353,192.69,192.49,15.3981288]
["bitfinex","SOLUSD",1755874222146,0.37,192.64,192.49,15.3981288]
["bitfinex","SOLUSD",1755874222325,49.78,192.63,192.57,14.7481288]
["bitfinex","SOLUSD",1755874222522,49.78,192.63,192.58,14.7481288]
["bitfinex","SOLUSD",1755874222712,2.70998406,192.71,192.59,14.7481288]
["bitfinex","SOLUSD",1755874223036,64.5281288,192.68,192.6,14.7481288]
["bitfinex","SOLUSD",1755874223244,14.7481288,192.63,192.5,26.0]
["bitfinex","SOLUSD",1755874223614,13.59559401,192.65,192.57,14.7481288]
["bitfinex","SOLUSD",1755874223835,0.43,192.66,192.58,14.7481288]
["bitfinex","SOLUSD",1755874224138,0.43,192.69,192.59,15.3981288]
["bitfinex","SOLUSD",1755874224327,13.59559401,192.68,192.6,14.7481288]
["bitfinex","SOLUSD",1755874224507,49.76,192.68,192.6,14.7481288]
["bitfinex","SOLUSD",1755874224707,49.76,192.68,192.6,15.3981288]
["bitfinex","SOLUSD",1755874225256,64.5081288,192.68,192.6,15.3981288]
["bitfinex","SOLUSD",1755874225616,49.76,192.68,192.56,0.65]
["bitfinex","SOLUSD",1755874225815,14.16775558,192.67,192.56,0.65]
["bitfinex","SOLUSD",1755874226010,14.7481288,192.63,192.56,0.65]
["bitfinex","SOLUSD",1755874226331,14.7481288,192.63,192.57,15.3981288]
["bitfinex","SOLUSD",1755874226835,0.28432314,192.65,192.59,14.7481288]
["bitfinex","SOLUSD",1755874227034,14.7481288,192.63,192.49,26.0]
["bitfinex","SOLUSD",1755874227235,0.28432314,192.65,192.46,13.59559401]
["bitfinex","SOLUSD",1755874227236,0.28432314,192.65,192.53,0.65]
["bitfinex","SOLUSD",1755874227541,14.7481288,192.56,192.45,3.8667886]
["bitfinex","SOLUSD",1755874227721,14.7481288,192.56,192.3,55.2554147]
["bitfinex","SOLUSD",1755874227722,13.87991715,192.59,192.47,0.65]
["bitfinex","SOLUSD",1755874227928,13.87991715,192.59,192.49,14.7481288]
["bitfinex","SOLUSD",1755874228146,13.59559401,192.55,192.43,0.65]
["bitfinex","SOLUSD",1755874228437,49.7,192.56,192.43,0.65]
["bitfinex","SOLUSD",1755874228636,0.28432314,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874228827,14.7481288,192.56,192.5,14.7481288]
["bitfinex","SOLUSD",1755874229030,14.7481288,192.57,192.5,14.7481288]
["bitfinex","SOLUSD",1755874229232,0.28432314,192.49,192.37,0.65]
["bitfinex","SOLUSD",1755874229434,14.7481288,192.43,192.37,0.65]
["bitfinex","SOLUSD",1755874229637,0.28432314,192.47,192.31,0.03]
["bitfinex","SOLUSD",1755874229638,14.7481288,192.41,192.33,0.65]
["bitfinex","SOLUSD",1755874229827,14.7481288,192.37,192.31,0.03]
["bitfinex","SOLUSD",1755874230028,13.87991715,192.39,192.31,0.03]
["bitfinex","SOLUSD",1755874230243,14.7481288,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755874230422,0.28432314,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755874230631,14.7481288,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755874230975,29.05804595,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755874231272,29.05804595,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755874231273,13.59559401,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755874231554,13.87991715,192.28,192.13,0.65]
["bitfinex","SOLUSD",1755874231753,26.0,192.29,192.14,26.0]
["bitfinex","SOLUSD",1755874232048,0.28432314,192.33,192.28,14.7481288]
["bitfinex","SOLUSD",1755874232251,49.68,192.34,192.26,0.65]
["bitfinex","SOLUSD",1755874232425,49.68,192.34,192.33,14.7481288]
["bitfinex","SOLUSD",1755874232627,14.7481288,192.41,192.33,14.7481288]
["bitfinex","SOLUSD",1755874232826,0.37,192.43,192.31,14.7481288]
["bitfinex","SOLUSD",1755874233040,0.37,192.43,192.26,26.0]
["bitfinex","SOLUSD",1755874233041,49.68,192.42,192.32,0.65]
["bitfinex","SOLUSD",1755874233243,14.7481288,192.41,192.35,14.7481288]
["bitfinex","SOLUSD",1755874233555,13.59559401,192.38,192.25,14.7481288]
["bitfinex","SOLUSD",1755874233849,26.37,192.4,192.26,0.65]
["bitfinex","SOLUSD",1755874233850,14.7481288,192.37,192.26,0.65]
["bitfinex","SOLUSD",1755874234055,14.7481288,192.38,192.32,14.7481288]
["bitfinex","SOLUSD",1755874234360,0.37,192.48,192.37,14.7481288]
["bitfinex","SOLUSD",1755874234560,49.68,192.47,192.35,14.7481288]
["bitfinex","SOLUSD",1755874234731,26.0,192.43,192.38,14.7481288]
["bitfinex","SOLUSD",1755874234930,49.68,192.45,192.38,14.7481288]
["bitfinex","SOLUSD",1755874235156,49.68,192.45,192.4,14.7481288]
["bitfinex","SOLUSD",1755874235338,49.68,192.45,192.37,0.65]
["bitfinex","SOLUSD",1755874235539,14.7481288,192.47,192.41,14.7481288]
["bitfinex","SOLUSD",1755874235872,14.7481288,192.51,192.45,14.7481288]
["bitfinex","SOLUSD",1755874236039,49.68,192.52,192.46,14.7481288]
["bitfinex","SOLUSD",1755874236228,52.2081288,192.53,192.42,0.65]
["bitfinex","SOLUSD",1755874236431,0.06,192.37,192.35,49.59559401]
["bitfinex","SOLUSD",1755874236628,87.12,192.53,192.35,49.59559401]
["bitfinex","SOLUSD",1755874236851,87.12,192.53,192.39,26.0]
["bitfinex","SOLUSD",1755874237041,0.06,192.6,192.43,26.0]
["bitfinex","SOLUSD",1755874237042,49.66,192.58,192.43,26.0]
["bitfinex","SOLUSD",1755874237232,50.03,192.58,192.44,0.65]
["bitfinex","SOLUSD",1755874237426,14.7481288,192.52,192.46,14.7481288]
["bitfinex","SOLUSD",1755874237633,14.7481288,192.52,192.35,10.0]
["bitfinex","SOLUSD",1755874237634,14.7481288,192.48,192.41,0.65]
["bitfinex","SOLUSD",1755874237830,49.66,192.51,192.43,14.7481288]
["bitfinex","SOLUSD",1755874238030,14.7481288,192.51,192.44,14.7481288]
["bitfinex","SOLUSD",1755874238231,14.7481288,192.52,192.43,0.65]
["bitfinex","SOLUSD",1755874238438,14.7481288,192.51,192.45,14.7481288]
["bitfinex","SOLUSD",1755874238632,49.64,192.55,192.48,14.7481288]
["bitfinex","SOLUSD",1755874238845,14.7481288,192.53,192.47,14.7481288]
["bitfinex","SOLUSD",1755874239167,0.06,192.6,192.52,14.7481288]
["bitfinex","SOLUSD",1755874239168,14.8081288,192.6,192.52,14.7481288]
["bitfinex","SOLUSD",1755874239368,0.06,192.6,192.52,0.65]
["bitfinex","SOLUSD",1755874239662,0.06,192.6,192.57,14.7481288]
["bitfinex","SOLUSD",1755874240035,14.8081288,192.6,192.53,14.7481288]
["bitfinex","SOLUSD",1755874240234,0.06,192.6,192.53,0.65]
["bitfinex","SOLUSD",1755874240536,0.28432314,192.59,192.43,26.0]
["bitfinex","SOLUSD",1755874240746,0.28432314,192.59,192.5,14.7481288]
["bitfinex","SOLUSD",1755874240747,14.7481288,192.56,192.5,14.7481288]
["bitfinex","SOLUSD",1755874240949,14.7481288,192.56,192.49,0.65]
["bitfinex","SOLUSD",1755874241154,14.7481288,192.56,192.5,14.7481288]
["bitfinex","SOLUSD",1755874241459,0.06,192.6,192.52,14.7481288]
["bitfinex","SOLUSD",1755874241638,14.7481288,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874241833,0.06,192.6,192.53,14.7481288]
["bitfinex","SOLUSD",1755874242039,14.8081288,192.6,192.54,14.7481288]
["bitfinex","SOLUSD",1755874242242,0.06,192.6,192.55,15.3981288]
["bitfinex","SOLUSD",1755874242439,14.8081288,192.6,192.52,0.65]
["bitfinex","SOLUSD",1755874242631,0.06,192.6,192.54,14.7481288]
["bitfinex","SOLUSD",1755874242834,14.8081288,192.6,192.54,14.7481288]
["bitfinex","SOLUSD",1755874243034,14.7481288,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874243231,14.7481288,192.59,192.52,0.65]
["bitfinex","SOLUSD",1755874243464,0.06,192.6,192.52,0.65]
["bitfinex","SOLUSD",1755874243845,0.06,192.6,192.5,14.7481288]
["bitfinex","SOLUSD",1755874244162,0.06,192.6,192.51,14.7481288]
["bitfinex","SOLUSD",1755874244360,14.7481288,192.54,192.4,13.59559401]
["bitfinex","SOLUSD",1755874244571,14.7481288,192.53,192.4,5.11683034]
["bitfinex","SOLUSD",1755874244779,13.59559401,192.58,192.47,14.7481288]
["bitfinex","SOLUSD",1755874244940,13.59559401,192.58,192.36,13.59559401]
["bitfinex","SOLUSD",1755874244941,14.7481288,192.51,192.45,14.7481288]
["bitfinex","SOLUSD",1755874245447,14.7481288,192.51,192.44,0.65]
["bitfinex","SOLUSD",1755874245448,0.37,192.54,192.43,14.7481288]
["bitfinex","SOLUSD",1755874245651,15.03245194,192.57,192.51,14.7481288]
["bitfinex","SOLUSD",1755874245859,14.7481288,192.56,192.5,14.7481288]
["bitfinex","SOLUSD",1755874246177,0.06,192.6,192.51,0.65]
["bitfinex","SOLUSD",1755874246465,14.7481288,192.58,192.51,0.65]
["bitfinex","SOLUSD",1755874246668,13.93991715,192.6,192.52,14.7481288]
["bitfinex","SOLUSD",1755874246869,14.7481288,192.58,192.52,14.7481288]
["bitfinex","SOLUSD",1755874247242,0.06,192.6,192.53,14.7481288]
["bitfinex","SOLUSD",1755874247545,14.8081288,192.6,192.53,15.4381288]
["bitfinex","SOLUSD",1755874247749,0.06,192.6,192.53,15.4381288]
["bitfinex","SOLUSD",1755874247958,0.06,192.6,192.55,14.7481288]
["bitfinex","SOLUSD",1755874248175,0.06,192.6,192.56,14.7481288]
["bitfinex","SOLUSD",1755874248471,0.06,192.6,192.54,15.4381288]
["bitfinex","SOLUSD",1755874248850,0.06,192.6,192.54,0.69]
["bitfinex","SOLUSD",1755874249046,14.89029037,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874249244,0.06,192.6,192.54,14.7481288]
["bitfinex","SOLUSD",1755874249868,0.14216157,192.56,192.48,0.69]
["bitfinex","SOLUSD",1755874250135,14.02559401,192.6,192.48,0.69]
["bitfinex","SOLUSD",1755874250136,0.06,192.6,192.55,14.7481288]
["bitfinex","SOLUSD",1755874250336,0.06,192.6,192.56,0.69]
["bitfinex","SOLUSD",1755874250549,0.06,192.6,192.57,15.4381288]
["bitfinex","SOLUSD",1755874250748,0.06,192.6,192.59,14.7481288]
["bitfinex","SOLUSD",1755874250951,0.06,192.64,192.6,14.7481288]
["bitfinex","SOLUSD",1755874251174,0.06,192.64,192.63,14.7481288]
["bitfinex","SOLUSD",1755874251476,0.06,192.64,192.58,0.69]
["bitfinex","SOLUSD",1755874251477,0.06,192.64,192.59,14.7481288]
["bitfinex","SOLUSD",1755874251692,0.06,192.64,192.51,26.0]
["bitfinex","SOLUSD",1755874251866,14.7481288,192.62,192.56,14.7481288]
["bitfinex","SOLUSD",1755874252065,0.06,192.64,192.61,14.7481288]
["bitfinex","SOLUSD",1755874252387,14.7481288,192.62,192.52,0.69]
["bitfinex","SOLUSD",1755874252551,13.59559401,192.63,192.55,14.7481288]
["bitfinex","SOLUSD",1755874252753,13.87991715,192.63,192.55,14.7481288]
["bitfinex","SOLUSD",1755874252957,13.87991715,192.63,192.53,14.7481288]
["bitfinex","SOLUSD",1755874253161,0.06,192.64,192.58,14.7481288]
["bitfinex","SOLUSD",1755874253357,0.06,192.64,192.59,14.7481288]
["bitfinex","SOLUSD",1755874253561,0.06,192.64,192.63,14.7481288]
["bitfinex","SOLUSD",1755874253966,0.06,192.64,192.63,15.4381288]
["bitfinex","SOLUSD",1755874254190,0.06,192.64,192.62,14.7481288]
["bitfinex","SOLUSD",1755874254385,0.06,192.64,192.58,0.69]
["bitfinex","SOLUSD",1755874254754,0.06,192.64,192.61,14.7481288]
["bitfinex","SOLUSD",1755874254982,0.06,192.64,192.54,5.19371542]
["bitfinex","SOLUSD",1755874255330,0.06,192.64,192.55,0.69]
["bitfinex","SOLUSD",1755874255462,14.7481288,192.61,192.55,15.4381288]
["bitfinex","SOLUSD",1755874255659,14.7481288,192.59,192.51,0.69]
["bitfinex","SOLUSD",1755874255868,0.06,192.64,192.51,0.69]
["bitfinex","SOLUSD",1755874256185,0.06,192.64,192.62,14.7481288]
["bitfinex","SOLUSD",1755874256374,0.06,192.64,192.58,0.69]
["bitfinex","SOLUSD",1755874256583,0.06,192.64,192.61,14.7481288]
["bitfinex","SOLUSD",1755874256959,0.06,192.64,192.6,14.7481288]
["bitfinex","SOLUSD",1755874257698,0.06,192.64,192.61,15.4381288]
["bitfinex","SOLUSD",1755874257988,0.06,192.64,192.61,14.7481288]
["bitfinex","SOLUSD",1755874258159,0.06,192.64,192.61,15.4381288]
["bitfinex","SOLUSD",1755874258358,0.06,192.64,192.62,0.69]
["bitfinex","SOLUSD",1755874258562,0.06,192.64,192.61,14.7481288]
["bitfinex","SOLUSD",1755874259090,0.06,192.64,192.52,31.19426553]
["bitfinex","SOLUSD",1755874259091,0.06,192.64,192.63,14.7481288]
["bitfinex","SOLUSD",1755874259488,0.06,192.64,192.63,15.4381288]
["bitfinex","SOLUSD",1755874259777,0.06,192.64,192.56,26.0]
["bitfinex","SOLUSD",1755874259977,0.06,192.64,192.58,0.69]
["bitfinex","SOLUSD",1755874260397,0.06,192.64,192.62,14.7481288]
["bitfinex","SOLUSD",1755874260613,0.06,192.64,192.63,14.7481288]
["bitfinex","SOLUSD",1755874260980,0.06,192.64,192.63,0.69]
["bitfinex","SOLUSD",1755874261181,0.06,192.64,192.56,0.69]
["bitfinex","SOLUSD",1755874261387,0.06,192.64,192.62,14.7481288]
["bitfinex","SOLUSD",1755874261905,0.06,192.64,192.62,15.4381288]
["bitfinex","SOLUSD",1755874262103,0.06,192.64,192.63,15.4381288]
["bitfinex","SOLUSD",1755874262604,0.06,192.64,192.59,0.69]
["bitfinex","SOLUSD",1755874262990,0.06,192.64,192.56,0.69]
["bitfinex","SOLUSD",1755874263197,0.06,192.64,192.63,14.7481288]
["bitfinex","SOLUSD",1755874263391,0.06,192.64,192.6,0.69]
["bitfinex","SOLUSD",1755874263581,14.7481288,192.63,192.53,0.69]
["bitfinex","SOLUSD",1755874263780,0.06,192.64,192.57,14.7481288]
["bitfinex","SOLUSD",1755874264015,0.06,192.64,192.61,14.7481288]
["bitfinex","SOLUSD",1755874264190,0.06,192.64,192.58,0.69]
["bitfinex","SOLUSD",1755874264582,0.06,192.64,192.62,14.7481288]
["bitfinex","SOLUSD",1755874264815,0.06,192.64,192.51,26.0]
["bitfinex","SOLUSD",1755874265107,0.06,192.64,192.62,14.7481288]
["bitfinex","SOLUSD",1755874265305,0.06,192.64,192.58,0.69]
["bitfinex","SOLUSD",1755874265614,0.06,192.64,192.59,14.7481288]
["bitfinex","SOLUSD",1755874265777,14.7481288,192.61,192.53,0.69]
["bitfinex","SOLUSD",1755874265979,14.7481288,192.61,192.55,14.7481288]
["bitfinex","SOLUSD",1755874266197,14.7481288,192.59,192.51,0.69]
["bitfinex","SOLUSD",1755874266398,14.7481288,192.53,192.47,0.69]
["bitfinex","SOLUSD",1755874266643,0.28432314,192.56,192.42,0.69]
["bitfinex","SOLUSD",1755874266644,26.0,192.54,192.42,0.69]
["bitfinex","SOLUSD",1755874266951,14.7481288,192.5,192.44,14.7481288]
["bitfinex","SOLUSD",1755874267117,0.28432314,192.53,192.49,14.7481288]
["bitfinex","SOLUSD",1755874267321,0.28432314,192.53,192.48,14.7481288]
["bitfinex","SOLUSD",1755874267541,0.28432314,192.57,192.52,14.7481288]
["bitfinex","SOLUSD",1755874267750,0.28432314,192.57,192.51,14.7481288]
["bitfinex","SOLUSD",1755874267948,0.28432314,192.55,192.5,14.7481288]
["bitfinex","SOLUSD",1755874268114,0.28432314,192.55,192.51,14.7481288]
["bitfinex","SOLUSD",1755874268450,0.45,192.68,192.54,14.7481288]
["bitfinex","SOLUSD",1755874268642,14.8081288,192.66,192.6,14.7481288]
["bitfinex","SOLUSD",1755874268942,14.8081288,192.66,192.54,14.7481288]
["bitfinex","SOLUSD",1755874268943,14.7481288,192.61,192.54,14.7481288]
["bitfinex","SOLUSD",1755874269146,14.18775558,192.63,192.53,14.7481288]
["bitfinex","SOLUSD",1755874269147,0.14216157,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874269329,101.6081288,192.64,192.58,14.7481288]
["bitfinex","SOLUSD",1755874269732,14.7481288,192.62,192.51,0.69]
["bitfinex","SOLUSD",1755874270051,14.89029037,192.58,192.51,0.69]
["bitfinex","SOLUSD",1755874270374,26.14216157,192.61,192.51,0.69]
["bitfinex","SOLUSD",1755874270375,14.7481288,192.57,192.51,0.69]
["bitfinex","SOLUSD",1755874270547,14.7481288,192.57,192.51,15.4381288]
["bitfinex","SOLUSD",1755874270847,15.03245194,192.6,192.55,14.7481288]
["bitfinex","SOLUSD",1755874271049,14.7481288,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874271221,0.28432314,192.54,192.4,5.2592424]
["bitfinex","SOLUSD",1755874271417,26.0,192.57,192.47,14.7481288]
["bitfinex","SOLUSD",1755874271418,13.59559401,192.56,192.47,14.7481288]
["bitfinex","SOLUSD",1755874271633,49.34,192.55,192.48,0.69]
["bitfinex","SOLUSD",1755874272040,49.34,192.55,192.49,14.7481288]
["bitfinex","SOLUSD",1755874272247,49.34,192.55,192.5,14.7481288]
["bitfinex","SOLUSD",1755874272444,64.0881288,192.55,192.48,0.69]
["bitfinex","SOLUSD",1755874272630,0.28432314,192.58,192.54,14.7481288]
["bitfinex","SOLUSD",1755874272946,49.34,192.59,192.54,14.7481288]
["bitfinex","SOLUSD",1755874273124,14.7481288,192.58,192.52,14.7481288]
["bitfinex","SOLUSD",1755874273321,14.7481288,192.56,192.46,0.69]
["bitfinex","SOLUSD",1755874273531,14.7481288,192.53,192.47,14.7481288]
["bitfinex","SOLUSD",1755874273739,14.7481288,192.53,192.4,5.2592424]
["bitfinex","SOLUSD",1755874273740,14.7481288,192.48,192.4,5.2592424]
["bitfinex","SOLUSD",1755874274041,14.7481288,192.48,192.42,14.7481288]
["bitfinex","SOLUSD",1755874274243,49.32,192.5,192.45,14.7481288]
["bitfinex","SOLUSD",1755874274446,49.32,192.5,192.45,15.4381288]
["bitfinex","SOLUSD",1755874274650,49.32,192.5,192.4,5.34511272]
["bitfinex","SOLUSD",1755874274825,49.32,192.5,192.46,15.4381288]
["bitfinex","SOLUSD",1755874275025,64.0681288,192.5,192.44,14.7481288]
["bitfinex","SOLUSD",1755874275260,49.32,192.5,192.46,14.7481288]
["bitfinex","SOLUSD",1755874275431,26.45,192.59,192.49,14.7481288]
["bitfinex","SOLUSD",1755874275634,49.32,192.53,192.5,14.7481288]
["bitfinex","SOLUSD",1755874275950,49.32,192.53,192.49,14.7481288]
["bitfinex","SOLUSD",1755874276256,49.32,192.54,192.5,14.7481288]
["bitfinex","SOLUSD",1755874276465,0.28432314,192.53,192.45,0.69]
["bitfinex","SOLUSD",1755874276625,14.7481288,192.47,192.4,0.03]
["bitfinex","SOLUSD",1755874276958,0.28432314,192.5,192.43,14.7481288]
["bitfinex","SOLUSD",1755874276959,14.7481288,192.49,192.43,14.7481288]
["bitfinex","SOLUSD",1755874277139,14.7481288,192.49,192.4,0.03]
["bitfinex","SOLUSD",1755874277140,14.7481288,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755874277341,0.28432314,192.48,192.43,14.7481288]
["bitfinex","SOLUSD",1755874277537,49.3,192.47,192.44,15.4481288]
["bitfinex","SOLUSD",1755874277731,49.3,192.47,192.42,14.7481288]
["bitfinex","SOLUSD",1755874277957,49.3,192.47,192.4,0.03]
["bitfinex","SOLUSD",1755874278453,31.19434174,192.52,192.4,0.03]
["bitfinex","SOLUSD",1755874278454,26.0,192.52,192.43,14.7481288]
["bitfinex","SOLUSD",1755874278761,3.86182949,192.51,192.49,14.7481288]
["bitfinex","SOLUSD",1755874278971,4.72164467,192.62,192.5,15.4481288]
["bitfinex","SOLUSD",1755874279130,49.3,192.61,192.54,14.7481288]
["bitfinex","SOLUSD",1755874279327,14.7481288,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874279545,14.7481288,192.56,192.46,0.7]
["bitfinex","SOLUSD",1755874279737,14.7481288,192.56,192.51,14.7481288]
["bitfinex","SOLUSD",1755874279960,5.19129938,192.63,192.45,14.7481288]
["bitfinex","SOLUSD",1755874280140,26.0,192.59,192.52,0.7]
["bitfinex","SOLUSD",1755874280464,14.7481288,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874280759,0.28432314,192.57,192.52,14.7481288]
["bitfinex","SOLUSD",1755874280944,15.03245194,192.57,192.47,0.7]
["bitfinex","SOLUSD",1755874281143,15.03245194,192.57,192.52,14.7481288]
["bitfinex","SOLUSD",1755874281327,0.28432314,192.57,192.53,14.7481288]
["bitfinex","SOLUSD",1755874281531,37.5,192.64,192.56,14.7481288]
["bitfinex","SOLUSD",1755874281760,14.7481288,192.59,192.48,0.7]
["bitfinex","SOLUSD",1755874281931,14.7481288,192.56,192.48,0.7]
["bitfinex","SOLUSD",1755874282127,0.28432314,192.58,192.48,0.7]
["bitfinex","SOLUSD",1755874282354,15.03245194,192.56,192.48,0.7]
["bitfinex","SOLUSD",1755874282659,14.7481288,192.5,192.4,0.73]
["bitfinex","SOLUSD",1755874282856,14.7481288,192.49,192.4,0.73]
["bitfinex","SOLUSD",1755874283158,49.26,192.48,192.44,14.7481288]
["bitfinex","SOLUSD",1755874283349,49.26,192.48,192.44,15.4481288]
["bitfinex","SOLUSD",1755874283662,49.26,192.53,192.47,14.7481288]
["bitfinex","SOLUSD",1755874283835,0.28432314,192.52,192.47,14.7481288]
["bitfinex","SOLUSD",1755874284039,0.28432314,192.52,192.45,0.7]
["bitfinex","SOLUSD",1755874284255,49.26,192.53,192.45,0.7]
["bitfinex","SOLUSD",1755874284455,64.0081288,192.53,192.45,0.7]
["bitfinex","SOLUSD",1755874284644,64.0081288,192.53,192.4,0.03]
["bitfinex","SOLUSD",1755874284645,15.03245194,192.52,192.46,14.7481288]
["bitfinex","SOLUSD",1755874284956,14.7481288,192.47,192.4,0.03]
["bitfinex","SOLUSD",1755874285254,14.7481288,192.48,192.42,14.7481288]
["bitfinex","SOLUSD",1755874285659,49.26,192.48,192.43,14.7481288]
["bitfinex","SOLUSD",1755874285858,49.24,192.49,192.47,14.7481288]
["bitfinex","SOLUSD",1755874286064,49.24,192.49,192.46,14.7481288]
["bitfinex","SOLUSD",1755874286233,49.24,192.49,192.44,0.7]
["bitfinex","SOLUSD",1755874286435,0.28432314,192.51,192.46,14.7481288]
["bitfinex","SOLUSD",1755874286635,0.28432314,192.51,192.4,0.03]
["bitfinex","SOLUSD",1755874286636,49.24,192.51,192.47,0.7]
["bitfinex","SOLUSD",1755874286854,49.24,192.51,192.45,0.7]
["bitfinex","SOLUSD",1755874287063,14.7481288,192.47,192.4,0.73]
["bitfinex","SOLUSD",1755874287241,54.43467964,192.51,192.4,14.7781288]
["bitfinex","SOLUSD",1755874287242,14.7481288,192.46,192.4,14.7781288]
["bitfinex","SOLUSD",1755874287442,14.7481288,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755874287660,26.0,192.48,192.41,0.7]
["bitfinex","SOLUSD",1755874287847,49.24,192.47,192.42,14.7481288]
["bitfinex","SOLUSD",1755874288163,49.24,192.47,192.41,15.4481288]
["bitfinex","SOLUSD",1755874288369,4.27164467,192.55,192.45,14.7481288]
["bitfinex","SOLUSD",1755874288540,15.03245194,192.5,192.44,14.7481288]
["bitfinex","SOLUSD",1755874288740,14.7481288,192.5,192.44,14.7481288]
["bitfinex","SOLUSD",1755874288949,14.7481288,192.49,192.41,0.7]
["bitfinex","SOLUSD",1755874289259,0.14216157,192.52,192.46,14.7481288]
["bitfinex","SOLUSD",1755874289561,14.7481288,192.58,192.51,14.7481288]
["bitfinex","SOLUSD",1755874289858,5.6407346,192.66,192.57,14.7481288]
["bitfinex","SOLUSD",1755874290063,5.6407346,192.66,192.44,39.59559401]
["bitfinex","SOLUSD",1755874290064,14.7481288,192.59,192.49,0.7]
["bitfinex","SOLUSD",1755874290259,14.7481288,192.59,192.51,14.7481288]
["bitfinex","SOLUSD",1755874290260,26.0,192.59,192.51,14.7481288]
["bitfinex","SOLUSD",1755874290465,14.7481288,192.56,192.5,14.7481288]
["bitfinex","SOLUSD",1755874290836,0.14216157,192.58,192.5,14.7481288]
["bitfinex","SOLUSD",1755874291039,14.7481288,192.54,192.48,14.7481288]
["bitfinex","SOLUSD",1755874291263,49.22,192.54,192.49,14.7481288]
["bitfinex","SOLUSD",1755874291463,14.7481288,192.55,192.5,15.0]
["bitfinex","SOLUSD",1755874291668,0.28432314,192.54,192.5,15.0]
["bitfinex","SOLUSD",1755874291966,15.03245194,192.51,192.5,15.0]
["bitfinex","SOLUSD",1755874292351,0.14216157,192.55,192.5,30.4481288]
["bitfinex","SOLUSD",1755874292558,0.28432314,192.52,192.5,15.0]
["bitfinex","SOLUSD",1755874292857,0.28432314,192.55,192.5,30.4481288]
["bitfinex","SOLUSD",1755874293060,0.28432314,192.55,192.5,15.0]
["bitfinex","SOLUSD",1755874293061,49.2,192.54,192.5,15.0]
["bitfinex","SOLUSD",1755874293450,49.2,192.54,192.51,0.7]
["bitfinex","SOLUSD",1755874293653,49.2,192.57,192.53,14.7481288]
["bitfinex","SOLUSD",1755874294070,49.2,192.57,192.55,14.7481288]
["bitfinex","SOLUSD",1755874294371,49.2,192.57,192.56,15.4481288]
["bitfinex","SOLUSD",1755874294559,0.06,192.63,192.56,15.4481288]
["bitfinex","SOLUSD",1755874294756,0.06,192.63,192.6,14.7481288]
["bitfinex","SOLUSD",1755874295158,0.06,192.63,192.56,0.7]
["bitfinex","SOLUSD",1755874295350,0.06,192.63,192.57,14.7481288]
["bitfinex","SOLUSD",1755874295351,14.8081288,192.63,192.57,14.7481288]
["bitfinex","SOLUSD",1755874295553,14.7481288,192.62,192.53,0.7]
["bitfinex","SOLUSD",1755874295768,15.09245194,192.63,192.57,14.7481288]
["bitfinex","SOLUSD",1755874296648,15.09245194,192.63,192.5,15.0]
["bitfinex","SOLUSD",1755874296649,14.7481288,192.61,192.52,0.7]
["bitfinex","SOLUSD",1755874296971,14.7481288,192.58,192.5,15.0]
["bitfinex","SOLUSD",1755874297269,0.06,192.63,192.57,14.7481288]
["bitfinex","SOLUSD",1755874297578,0.06,192.63,192.62,14.7481288]
["bitfinex","SOLUSD",1755874298159,0.06,192.63,192.61,14.7481288]
["bitfinex","SOLUSD",1755874298470,0.06,192.63,192.6,14.7481288]
["bitfinex","SOLUSD",1755874298672,0.06,192.63,192.62,14.7481288]
["bitfinex","SOLUSD",1755874299167,0.06,192.63,192.62,15.4481288]
["bitfinex","SOLUSD",1755874299568,0.06,192.63,192.62,20.60070153]
["bitfinex","SOLUSD",1755874300544,0.06,192.63,192.62,15.4481288]
["bitfinex","SOLUSD",1755874302075,0.06,192.63,192.62,0.7]
["bitfinex","SOLUSD",1755874302448,0.06,192.63,192.59,0.7]
["bitfinex","SOLUSD",1755874302780,0.06,192.63,192.62,14.7481288]
["bitfinex","SOLUSD",1755874303143,0.06,192.63,192.62,15.4481288]
["bitfinex","SOLUSD",1755874303451,0.28432314,192.69,192.62,14.7481288]
["bitfinex","SOLUSD",1755874303452,13.59559401,192.68,192.62,14.7481288]
["bitfinex","SOLUSD",1755874303660,28.34372281,192.66,192.57,5.19342804]
["bitfinex","SOLUSD",1755874303858,13.59559401,192.66,192.52,5.19426553]
["bitfinex","SOLUSD",1755874304060,13.59559401,192.64,192.47,5.1956149]
["bitfinex","SOLUSD",1755874304270,49.08,192.63,192.58,14.7481288]
["bitfinex","SOLUSD",1755874304470,13.59559401,192.66,192.62,14.7481288]
["bitfinex","SOLUSD",1755874304653,13.59559401,192.66,192.61,14.7481288]
["bitfinex","SOLUSD",1755874304854,0.67,192.65,192.6,14.7481288]
["bitfinex","SOLUSD",1755874305046,0.06,192.63,192.61,14.7481288]
["bitfinex","SOLUSD",1755874305385,0.06,192.63,192.5,10.03]
["bitfinex","SOLUSD",1755874305571,0.06,192.63,192.62,14.7481288]
["bitfinex","SOLUSD",1755874306679,0.73,192.63,192.53,0.7]
["bitfinex","SOLUSD",1755874306984,0.06,192.63,192.6,14.7481288]
["bitfinex","SOLUSD",1755874307351,0.06,192.63,192.62,14.7481288]
["bitfinex","SOLUSD",1755874307551,0.06,192.63,192.61,14.7481288]
["bitfinex","SOLUSD",1755874308068,0.06,192.63,192.53,5.19399574]
["bitfinex","SOLUSD",1755874308268,0.06,192.63,192.62,15.4581288]
["bitfinex","SOLUSD",1755874308585,3.85388307,192.77,192.62,15.4581288]
["bitfinex","SOLUSD",1755874308785,0.68,192.78,192.73,14.7481288]
["bitfinex","SOLUSD",1755874308961,5.18695029,192.8,192.64,0.71]
["bitfinex","SOLUSD",1755874308962,14.7481288,192.76,192.64,0.71]
["bitfinex","SOLUSD",1755874309153,14.7481288,192.73,192.64,0.71]
["bitfinex","SOLUSD",1755874309354,13.59559401,192.74,192.69,14.7481288]
["bitfinex","SOLUSD",1755874309651,0.06,192.67,192.61,0.71]
["bitfinex","SOLUSD",1755874310162,14.7481288,192.65,192.57,0.71]
["bitfinex","SOLUSD",1755874310475,0.68,192.66,192.57,0.71]
["bitfinex","SOLUSD",1755874310476,14.7481288,192.66,192.57,0.71]
["bitfinex","SOLUSD",1755874310671,13.59559401,192.65,192.57,0.71]
["bitfinex","SOLUSD",1755874310871,14.7481288,192.66,192.6,14.7481288]
["bitfinex","SOLUSD",1755874311079,0.06,192.67,192.59,0.71]
["bitfinex","SOLUSD",1755874311263,0.06,192.67,192.64,14.7481288]
["bitfinex","SOLUSD",1755874311452,0.06,192.67,192.65,14.7481288]
["bitfinex","SOLUSD",1755874311652,0.06,192.67,192.66,14.7481288]
["bitfinex","SOLUSD",1755874312061,0.06,192.67,192.66,15.4581288]
["bitfinex","SOLUSD",1755874312258,0.06,192.67,192.6,14.7481288]
["bitfinex","SOLUSD",1755874312476,0.06,192.67,192.63,0.71]
["bitfinex","SOLUSD",1755874312862,0.06,192.67,192.6,0.71]
["bitfinex","SOLUSD",1755874313067,0.06,192.67,192.65,14.7481288]
["bitfinex","SOLUSD",1755874313376,0.06,192.67,192.66,14.7481288]
["bitfinex","SOLUSD",1755874313578,13.59559401,192.66,192.54,0.71]
["bitfinex","SOLUSD",1755874313991,14.7481288,192.66,192.6,14.7481288]
["bitfinex","SOLUSD",1755874314150,14.7481288,192.65,192.59,14.7481288]
["bitfinex","SOLUSD",1755874314355,14.7481288,192.66,192.61,14.7481288]
["bitfinex","SOLUSD",1755874314587,15.4281288,192.66,192.6,14.7481288]
["bitfinex","SOLUSD",1755874314878,0.06,192.67,192.62,14.7481288]
["bitfinex","SOLUSD",1755874315079,0.06,192.67,192.56,0.71]
["bitfinex","SOLUSD",1755874315410,14.7481288,192.66,192.6,14.7481288]
["bitfinex","SOLUSD",1755874315590,14.7481288,192.66,192.51,13.59559401]
["bitfinex","SOLUSD",1755874315591,29.02372281,192.65,192.5,0.03]
["bitfinex","SOLUSD",1755874315893,0.06,192.67,192.61,14.7481288]
["bitfinex","SOLUSD",1755874316073,0.06,192.67,192.58,0.71]
["bitfinex","SOLUSD",1755874316585,0.06,192.67,192.65,14.7481288]
["bitfinex","SOLUSD",1755874316882,0.06,192.67,192.63,14.7481288]
["bitfinex","SOLUSD",1755874316883,0.74,192.67,192.63,14.7481288]
["bitfinex","SOLUSD",1755874317084,0.06,192.67,192.66,14.7481288]
["bitfinex","SOLUSD",1755874317379,0.06,192.67,192.6,0.71]
["bitfinex","SOLUSD",1755874317587,14.7481288,192.65,192.55,0.71]
["bitfinex","SOLUSD",1755874317792,14.7481288,192.65,192.59,14.7481288]
["bitfinex","SOLUSD",1755874317958,14.7481288,192.66,192.6,14.7481288]
["bitfinex","SOLUSD",1755874318285,14.7481288,192.66,192.51,26.0]
["bitfinex","SOLUSD",1755874318286,26.68,192.72,192.65,14.7481288]
["bitfinex","SOLUSD",1755874318461,41.4281288,192.72,192.66,14.7481288]
["bitfinex","SOLUSD",1755874318663,26.68,192.72,192.67,14.7481288]
["bitfinex","SOLUSD",1755874318877,0.68,192.71,192.66,14.7481288]
["bitfinex","SOLUSD",1755874319080,0.68,192.7,192.61,0.71]
["bitfinex","SOLUSD",1755874319485,0.68,192.7,192.66,14.7481288]
["bitfinex","SOLUSD",1755874319692,13.59559401,192.71,192.61,0.71]
["bitfinex","SOLUSD",1755874319873,0.68,192.69,192.64,14.7481288]
["bitfinex","SOLUSD",1755874320073,0.68,192.69,192.65,14.7481288]
["bitfinex","SOLUSD",1755874320276,5.18726008,192.78,192.68,14.7481288]
["bitfinex","SOLUSD",1755874320471,77.28372281,192.77,192.6,14.7481288]
["bitfinex","SOLUSD",1755874320678,16.279407,192.82,192.73,14.7481288]
["bitfinex","SOLUSD",1755874320898,14.7481288,192.79,192.73,14.7481288]
["bitfinex","SOLUSD",1755874321116,0.68,192.78,192.66,0.71]
["bitfinex","SOLUSD",1755874321274,14.7481288,192.76,192.7,14.7481288]
["bitfinex","SOLUSD",1755874321596,62.53559401,192.77,192.66,0.71]
["bitfinex","SOLUSD",1755874321785,13.59559401,192.76,192.66,0.71]
["bitfinex","SOLUSD",1755874321991,28.34372281,192.76,192.66,0.71]
["bitfinex","SOLUSD",1755874322185,48.92,192.76,192.66,0.71]
["bitfinex","SOLUSD",1755874322383,13.59559401,192.77,192.66,0.71]
["bitfinex","SOLUSD",1755874322689,62.51559401,192.77,192.66,0.71]
["bitfinex","SOLUSD",1755874323000,48.92,192.77,192.74,14.7481288]
["bitfinex","SOLUSD",1755874323181,48.92,192.77,192.73,14.7481288]
["bitfinex","SOLUSD",1755874323387,0.68,192.76,192.7,14.7481288]
["bitfinex","SOLUSD",1755874323595,15.71245194,192.78,192.72,14.7481288]
["bitfinex","SOLUSD",1755874323905,14.7481288,192.75,192.69,14.7481288]
["bitfinex","SOLUSD",1755874324114,53.44563704,192.77,192.67,0.71]
["bitfinex","SOLUSD",1755874324115,0.68,192.74,192.67,14.7481288]
["bitfinex","SOLUSD",1755874324278,48.9,192.74,192.7,14.7481288]
["bitfinex","SOLUSD",1755874324481,0.28432314,192.76,192.71,14.7481288]
["bitfinex","SOLUSD",1755874324685,63.93245194,192.76,192.6,31.19206968]
["bitfinex","SOLUSD",1755874324981,15.4281288,192.75,192.69,14.7481288]
["bitfinex","SOLUSD",1755874325195,0.68,192.78,192.71,14.7481288]
["bitfinex","SOLUSD",1755874325416,0.68,192.78,192.72,14.7481288]
["bitfinex","SOLUSD",1755874325417,48.9,192.77,192.72,14.7481288]
["bitfinex","SOLUSD",1755874325593,49.58,192.77,192.67,0.71]
["bitfinex","SOLUSD",1755874325784,15.4281288,192.77,192.72,14.7481288]
["bitfinex","SOLUSD",1755874325986,48.9,192.78,192.73,14.7481288]
["bitfinex","SOLUSD",1755874326199,48.9,192.79,192.73,14.7481288]
["bitfinex","SOLUSD",1755874326395,48.9,192.79,192.74,14.7481288]
["bitfinex","SOLUSD",1755874326602,0.68,192.78,192.73,14.7481288]
["bitfinex","SOLUSD",1755874326977,49.02216157,192.8,192.74,14.7481288]
["bitfinex","SOLUSD",1755874327183,14.8081288,192.79,192.7,0.71]
["bitfinex","SOLUSD",1755874327383,14.55991715,192.78,192.63,26.0]
["bitfinex","SOLUSD",1755874327611,15.71245194,192.78,192.72,14.7481288]
["bitfinex","SOLUSD",1755874327780,0.96432314,192.78,192.72,14.7481288]
["bitfinex","SOLUSD",1755874328206,0.96432314,192.78,192.63,31.1911938]
["bitfinex","SOLUSD",1755874328207,13.59559401,192.75,192.63,0.71]
["bitfinex","SOLUSD",1755874328398,0.28432314,192.73,192.63,0.71]
["bitfinex","SOLUSD",1755874328702,48.88,192.73,192.63,0.71]
["bitfinex","SOLUSD",1755874328911,48.88,192.73,192.69,14.7481288]
["bitfinex","SOLUSD",1755874329081,49.14432314,192.75,192.69,14.7481288]
["bitfinex","SOLUSD",1755874329287,49.14432314,192.75,192.66,0.71]
["bitfinex","SOLUSD",1755874329823,26.68,192.77,192.66,0.71]
["bitfinex","SOLUSD",1755874329824,48.86,192.74,192.72,14.7481288]
["bitfinex","SOLUSD",1755874329996,15.4281288,192.73,192.63,0.71]
["bitfinex","SOLUSD",1755874330190,14.7481288,192.74,192.68,14.7481288]
["bitfinex","SOLUSD",1755874330387,14.7481288,192.74,192.66,0.71]
["bitfinex","SOLUSD",1755874330704,64.2881288,192.74,192.68,14.7481288]
["bitfinex","SOLUSD",1755874330903,49.54,192.74,192.68,14.7481288]
["bitfinex","SOLUSD",1755874331098,48.86,192.74,192.67,0.71]
["bitfinex","SOLUSD",1755874331290,63.6081288,192.74,192.68,14.7481288]
["bitfinex","SOLUSD",1755874331690,48.86,192.74,192.68,14.7481288]
["bitfinex","SOLUSD",1755874331886,63.6081288,192.74,192.68,14.7481288]
["bitfinex","SOLUSD",1755874332081,63.6081288,192.74,192.61,0.71]
["bitfinex","SOLUSD",1755874332082,14.7481288,192.71,192.61,0.71]
["bitfinex","SOLUSD",1755874332289,0.68,192.7,192.61,0.71]
["bitfinex","SOLUSD",1755874332614,14.7481288,192.69,192.63,14.7481288]
["bitfinex","SOLUSD",1755874332796,48.84,192.68,192.63,14.7481288]
["bitfinex","SOLUSD",1755874333002,48.84,192.68,192.63,0.71]
["bitfinex","SOLUSD",1755874333199,48.84,192.68,192.64,14.7481288]
["bitfinex","SOLUSD",1755874333402,19.06868314,192.73,192.64,14.7481288]
["bitfinex","SOLUSD",1755874333600,48.84,192.72,192.68,14.7481288]
["bitfinex","SOLUSD",1755874333791,15.4281288,192.71,192.6,0.71]
["bitfinex","SOLUSD",1755874333993,15.4281288,192.71,192.51,13.62559401]
["bitfinex","SOLUSD",1755874333994,14.7481288,192.62,192.56,14.7481288]
["bitfinex","SOLUSD",1755874334204,48.82,192.62,192.58,14.7481288]
["bitfinex","SOLUSD",1755874334427,14.7481288,192.68,192.61,14.7481288]
["bitfinex","SOLUSD",1755874334711,26.0,192.7,192.61,14.7481288]
["bitfinex","SOLUSD",1755874334712,4.54188713,192.67,192.61,14.7481288]
["bitfinex","SOLUSD",1755874334932,14.7481288,192.63,192.53,0.03]
["bitfinex","SOLUSD",1755874335092,26.0,192.62,192.53,0.03]
["bitfinex","SOLUSD",1755874335288,14.7481288,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755874335490,0.28432314,192.6,192.53,0.03]
["bitfinex","SOLUSD",1755874335491,48.82,192.56,192.53,0.03]
["bitfinex","SOLUSD",1755874335722,2.761761,192.64,192.55,14.7481288]
["bitfinex","SOLUSD",1755874335930,63.5681288,192.59,192.53,0.03]
["bitfinex","SOLUSD",1755874336095,63.5681288,192.59,192.54,14.7481288]
["bitfinex","SOLUSD",1755874336296,13.87991715,192.63,192.57,14.7481288]
["bitfinex","SOLUSD",1755874336489,52.68498801,192.62,192.58,14.7481288]
["bitfinex","SOLUSD",1755874336690,0.68,192.63,192.59,14.7481288]
["bitfinex","SOLUSD",1755874336999,48.8,192.65,192.56,0.71]
["bitfinex","SOLUSD",1755874337201,48.8,192.65,192.61,14.7481288]
["bitfinex","SOLUSD",1755874337389,3.86787117,192.64,192.62,14.7481288]
["bitfinex","SOLUSD",1755874337595,52.1681288,192.71,192.62,0.65]
["bitfinex","SOLUSD",1755874337820,14.7481288,192.69,192.63,14.7481288]
["bitfinex","SOLUSD",1755874337995,4.56739818,192.68,192.63,14.7481288]
["bitfinex","SOLUSD",1755874338204,4.48739818,192.67,192.57,0.65]
["bitfinex","SOLUSD",1755874338406,3.86739818,192.66,192.63,14.7481288]
["bitfinex","SOLUSD",1755874338612,14.7481288,192.64,192.58,14.7481288]
["bitfinex","SOLUSD",1755874338809,52.66739818,192.63,192.58,14.7481288]
["bitfinex","SOLUSD",1755874339021,4.48739818,192.62,192.58,14.7481288]
["bitfinex","SOLUSD",1755874339321,14.7481288,192.59,192.53,0.03]
["bitfinex","SOLUSD",1755874339518,14.7481288,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755874339697,64.45245194,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755874340018,78.04804595,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755874340224,78.04804595,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755874340225,39.59559401,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755874340438,54.62804595,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755874340593,28.62804595,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755874340797,0.90432314,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755874341115,0.62,192.55,192.51,14.7781288]
["bitfinex","SOLUSD",1755874341292,0.62,192.55,192.52,14.7481288]
["bitfinex","SOLUSD",1755874341293,48.8,192.55,192.52,14.7481288]
["bitfinex","SOLUSD",1755874341496,48.8,192.55,192.54,14.7481288]
["bitfinex","SOLUSD",1755874341732,13.59559401,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755874342134,5.1925894,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874342135,15.3681288,192.59,192.53,14.7481288]
["bitfinex","SOLUSD",1755874342318,13.59559401,192.58,192.54,14.7481288]
["bitfinex","SOLUSD",1755874342517,48.78,192.59,192.55,14.7481288]
["bitfinex","SOLUSD",1755874342819,48.78,192.59,192.58,14.7481288]
["bitfinex","SOLUSD",1755874343018,13.59559401,192.63,192.53,0.65]
["bitfinex","SOLUSD",1755874343221,13.59559401,192.61,192.58,14.7481288]
["bitfinex","SOLUSD",1755874343437,28.34372281,192.59,192.51,14.7781288]
["bitfinex","SOLUSD",1755874343746,13.59559401,192.65,192.58,14.7481288]
["bitfinex","SOLUSD",1755874343913,14.29559401,192.65,192.57,14.7481288]
["bitfinex","SOLUSD",1755874344121,48.78,192.64,192.58,14.7481288]
["bitfinex","SOLUSD",1755874344339,14.7481288,192.62,192.57,14.7481288]
["bitfinex","SOLUSD",1755874344532,14.7481288,192.62,192.53,0.65]
["bitfinex","SOLUSD",1755874344533,15.4481288,192.62,192.53,0.65]
["bitfinex","SOLUSD",1755874344839,14.7481288,192.63,192.57,14.7481288]
["bitfinex","SOLUSD",1755874345013,48.78,192.62,192.57,14.7481288]
["bitfinex","SOLUSD",1755874345218,48.78,192.62,192.58,15.3981288]
["bitfinex","SOLUSD",1755874345635,48.78,192.62,192.58,14.7481288]
["bitfinex","SOLUSD",1755874346232,48.78,192.62,192.58,0.65]
["bitfinex","SOLUSD",1755874346431,14.29559401,192.68,192.59,15.3981288]
["bitfinex","SOLUSD",1755874346607,0.7,192.7,192.65,14.7481288]
["bitfinex","SOLUSD",1755874346810,0.76,192.72,192.61,0.65]
["bitfinex","SOLUSD",1755874347011,14.7481288,192.69,192.61,0.65]
["bitfinex","SOLUSD",1755874347210,48.76,192.68,192.58,0.65]
["bitfinex","SOLUSD",1755874347438,14.57991715,192.67,192.57,14.7481288]
["bitfinex","SOLUSD",1755874347629,14.7481288,192.63,192.53,0.65]
["bitfinex","SOLUSD",1755874347833,19.77016887,192.67,192.53,0.65]
["bitfinex","SOLUSD",1755874347834,14.7481288,192.64,192.53,0.65]
["bitfinex","SOLUSD",1755874348012,48.76,192.63,192.53,0.65]
["bitfinex","SOLUSD",1755874348210,19.77016785,192.67,192.6,14.7481288]
["bitfinex","SOLUSD",1755874348211,14.57991715,192.67,192.6,14.7481288]
["bitfinex","SOLUSD",1755874348410,14.57991715,192.67,192.53,0.65]
["bitfinex","SOLUSD",1755874348411,0.28432314,192.67,192.58,0.65]
["bitfinex","SOLUSD",1755874348612,48.76,192.66,192.62,14.7481288]
["bitfinex","SOLUSD",1755874348822,48.76,192.65,192.61,14.7481288]
["bitfinex","SOLUSD",1755874349036,0.7,192.64,192.59,14.7481288]
["bitfinex","SOLUSD",1755874349332,13.59559401,192.64,192.58,14.7481288]
["bitfinex","SOLUSD",1755874349507,13.59559401,192.64,192.54,0.65]
["bitfinex","SOLUSD",1755874349508,13.59559401,192.64,192.59,14.7481288]
["bitfinex","SOLUSD",1755874349941,48.74,192.63,192.59,14.7481288]
["bitfinex","SOLUSD",1755874350144,48.74,192.63,192.58,14.7481288]
["bitfinex","SOLUSD",1755874350317,14.7481288,192.66,192.6,14.7481288]
["bitfinex","SOLUSD",1755874350636,49.44,192.65,192.53,0.65]
["bitfinex","SOLUSD",1755874350937,49.44,192.65,192.6,14.7481288]
["bitfinex","SOLUSD",1755874350938,48.74,192.65,192.6,14.7481288]
["bitfinex","SOLUSD",1755874351137,48.74,192.67,192.64,14.7481288]
["bitfinex","SOLUSD",1755874351446,48.74,192.67,192.66,14.7481288]
["bitfinex","SOLUSD",1755874352007,48.74,192.67,192.61,0.65]
["bitfinex","SOLUSD",1755874352211,48.74,192.67,192.66,14.7481288]
["bitfinex","SOLUSD",1755874352527,49.42,192.67,192.57,0.65]
["bitfinex","SOLUSD",1755874352839,13.59559401,192.66,192.57,0.65]
["bitfinex","SOLUSD",1755874353212,28.34372281,192.66,192.6,14.7481288]
["bitfinex","SOLUSD",1755874353419,48.72,192.65,192.6,14.7481288]
["bitfinex","SOLUSD",1755874353719,48.72,192.65,192.61,14.7481288]
["bitfinex","SOLUSD",1755874354247,48.72,192.65,192.57,0.65]
["bitfinex","SOLUSD",1755874354414,0.28432314,192.7,192.61,14.7481288]
["bitfinex","SOLUSD",1755874354748,0.28432314,192.7,192.51,26.03]
["bitfinex","SOLUSD",1755874354749,14.7481288,192.65,192.54,0.65]
["bitfinex","SOLUSD",1755874354947,13.87991715,192.68,192.58,14.7481288]
["bitfinex","SOLUSD",1755874354948,14.7481288,192.64,192.58,14.7481288]
["bitfinex","SOLUSD",1755874355116,48.7,192.63,192.58,14.7481288]
["bitfinex","SOLUSD",1755874355320,0.7,192.62,192.54,0.65]
["bitfinex","SOLUSD",1755874355650,49.4,192.63,192.54,0.65]
["bitfinex","SOLUSD",1755874355824,49.4,192.63,192.51,26.03]
["bitfinex","SOLUSD",1755874355825,0.7,192.62,192.51,0.68]
["bitfinex","SOLUSD",1755874356027,14.7481288,192.56,192.51,0.03]
["bitfinex","SOLUSD",1755874356228,14.7481288,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755874356435,14.7481288,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755874356755,29.32804595,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755874357061,29.32804595,192.52,192.4,0.03]
["bitfinex","SOLUSD",1755874357062,26.0,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755874357350,13.87991715,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755874357546,13.59559401,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755874358122,49.38,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755874358377,0.28432314,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755874358526,77.30804595,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755874358726,78.00804595,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755874359219,39.87991715,192.34,192.22,0.1]
["bitfinex","SOLUSD",1755874359461,26.0,192.26,192.22,0.1]
["bitfinex","SOLUSD",1755874359642,13.59559401,192.23,192.22,0.1]
["bitfinex","SOLUSD",1755874359821,62.57991715,192.23,192.22,0.1]
["bitfinex","SOLUSD",1755874360024,62.29559401,192.23,192.22,0.1]
["bitfinex","SOLUSD",1755874360327,78.02804595,192.23,192.22,0.1]
["bitfinex","SOLUSD",1755874360851,62.29559401,192.23,192.22,0.1]
["bitfinex","SOLUSD",1755874361027,48.7,192.23,192.22,0.1]
["bitfinex","SOLUSD",1755874361348,78.02804595,192.23,192.22,0.1]
["bitfinex","SOLUSD",1755874361856,78.02804595,192.23,192.11,0.1]
["bitfinex","SOLUSD",1755874361857,0.28432314,192.18,192.11,0.1]
["bitfinex","SOLUSD",1755874362146,39.87991715,192.14,192.11,0.1]
["bitfinex","SOLUSD",1755874362347,13.87991715,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874362548,28.62804595,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874362750,29.32804595,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874363564,0.7,192.16,192.11,0.1]
["bitfinex","SOLUSD",1755874363740,14.7481288,192.13,192.11,0.1]
["bitfinex","SOLUSD",1755874363926,26.0,192.14,192.11,0.1]
["bitfinex","SOLUSD",1755874364254,62.29559401,192.15,192.11,0.1]
["bitfinex","SOLUSD",1755874364766,5.20204954,192.24,192.12,0.65]
["bitfinex","SOLUSD",1755874364767,0.14216157,192.22,192.12,0.65]
["bitfinex","SOLUSD",1755874364927,13.59559401,192.2,192.15,14.7481288]
["bitfinex","SOLUSD",1755874365136,13.59559401,192.18,192.11,0.1]
["bitfinex","SOLUSD",1755874365475,63.4681288,192.19,192.11,0.1]
["bitfinex","SOLUSD",1755874365476,28.62804595,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874365639,77.34804595,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874365823,88.59991715,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874366021,39.59559401,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874366248,48.72,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874366623,48.7,192.12,192.11,15.4981288]
["bitfinex","SOLUSD",1755874366831,0.7,192.24,192.11,15.4981288]
["bitfinex","SOLUSD",1755874367158,14.7481288,192.17,192.11,0.75]
["bitfinex","SOLUSD",1755874367359,48.7,192.16,192.12,14.7481288]
["bitfinex","SOLUSD",1755874367657,48.7,192.17,192.13,0.69]
["bitfinex","SOLUSD",1755874367858,48.7,192.17,192.14,0.69]
["bitfinex","SOLUSD",1755874368064,48.7,192.17,192.16,14.7481288]
["bitfinex","SOLUSD",1755874368243,13.59559401,192.16,192.11,0.1]
["bitfinex","SOLUSD",1755874368643,14.7481288,192.14,192.11,0.1]
["bitfinex","SOLUSD",1755874368858,48.72,192.13,192.11,0.1]
["bitfinex","SOLUSD",1755874369553,48.72,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874369928,48.7,192.14,192.11,0.1]
["bitfinex","SOLUSD",1755874370133,48.7,192.14,192.11,14.8481288]
["bitfinex","SOLUSD",1755874370339,48.7,192.14,192.11,0.79]
["bitfinex","SOLUSD",1755874370549,48.7,192.13,192.12,0.69]
["bitfinex","SOLUSD",1755874370747,29.57048072,192.29,192.12,15.4381288]
["bitfinex","SOLUSD",1755874370748,0.71,192.28,192.12,15.4381288]
["bitfinex","SOLUSD",1755874370938,0.71,192.28,192.11,0.1]
["bitfinex","SOLUSD",1755874370939,48.7,192.26,192.18,14.7481288]
["bitfinex","SOLUSD",1755874371145,14.7481288,192.28,192.23,14.7481288]
["bitfinex","SOLUSD",1755874371346,37.46,192.3,192.24,0.69]
["bitfinex","SOLUSD",1755874371347,48.7,192.26,192.24,0.69]
["bitfinex","SOLUSD",1755874371554,14.7481288,192.25,192.19,14.7481288]
["bitfinex","SOLUSD",1755874371780,14.7481288,192.22,192.12,0.03]
["bitfinex","SOLUSD",1755874371980,14.7481288,192.18,192.12,0.72]
["bitfinex","SOLUSD",1755874372273,48.7,192.17,192.16,14.7481288]
["bitfinex","SOLUSD",1755874372482,0.06,192.21,192.16,15.4381288]
["bitfinex","SOLUSD",1755874372645,0.06,192.21,192.2,14.7481288]
["bitfinex","SOLUSD",1755874372850,0.71,192.33,192.2,14.7481288]
["bitfinex","SOLUSD",1755874373169,48.7,192.33,192.19,26.0]
["bitfinex","SOLUSD",1755874373373,48.7,192.33,192.21,26.0]
["bitfinex","SOLUSD",1755874373570,0.71,192.32,192.15,5.20426749]
["bitfinex","SOLUSD",1755874373876,15.4581288,192.32,192.26,14.7481288]
["bitfinex","SOLUSD",1755874374045,14.7481288,192.32,192.26,14.7481288]
["bitfinex","SOLUSD",1755874374248,48.7,192.33,192.3,14.7481288]
["bitfinex","SOLUSD",1755874374447,48.68,192.35,192.32,14.7481288]
["bitfinex","SOLUSD",1755874374646,49.39,192.35,192.32,14.7481288]
["bitfinex","SOLUSD",1755874374867,48.68,192.35,192.34,14.7481288]
["bitfinex","SOLUSD",1755874375075,49.39,192.35,192.32,14.7481288]
["bitfinex","SOLUSD",1755874375287,49.39,192.35,192.23,26.0]
["bitfinex","SOLUSD",1755874375464,49.39,192.35,192.32,14.7481288]
["bitfinex","SOLUSD",1755874375656,0.71,192.34,192.24,26.0]
["bitfinex","SOLUSD",1755874375995,13.59559401,192.33,192.22,26.0]
["bitfinex","SOLUSD",1755874376145,14.7481288,192.31,192.19,5.20318434]
["bitfinex","SOLUSD",1755874376462,0.71,192.32,192.15,38.34372281]
["bitfinex","SOLUSD",1755874376463,63.4281288,192.3,192.16,5.20399666]
["bitfinex","SOLUSD",1755874376654,48.68,192.3,192.16,5.20399666]
["bitfinex","SOLUSD",1755874376848,48.68,192.3,192.16,44.21398833]
["bitfinex","SOLUSD",1755874377071,48.68,192.3,192.25,14.7481288]
["bitfinex","SOLUSD",1755874377281,14.7481288,192.29,192.16,31.20399666]
["bitfinex","SOLUSD",1755874377490,48.66,192.29,192.16,31.20399666]
["bitfinex","SOLUSD",1755874377654,48.66,192.29,192.16,39.00999167]
["bitfinex","SOLUSD",1755874377857,48.66,192.29,192.27,14.7481288]
["bitfinex","SOLUSD",1755874378071,0.28432314,192.33,192.17,18.21304052]
["bitfinex","SOLUSD",1755874378266,48.66,192.32,192.2,26.0]
["bitfinex","SOLUSD",1755874378582,0.71,192.39,192.31,14.7481288]
["bitfinex","SOLUSD",1755874378784,0.71,192.39,192.23,26.0]
["bitfinex","SOLUSD",1755874378785,0.71,192.43,192.3,14.7481288]
["bitfinex","SOLUSD",1755874378951,49.37,192.43,192.39,14.7481288]
["bitfinex","SOLUSD",1755874379145,0.71,192.42,192.39,14.7481288]
["bitfinex","SOLUSD",1755874379360,0.71,192.41,192.37,14.7481288]
["bitfinex","SOLUSD",1755874379568,0.71,192.4,192.28,5.2007489]
["bitfinex","SOLUSD",1755874379779,14.7481288,192.39,192.27,26.0]
["bitfinex","SOLUSD",1755874379959,0.71,192.4,192.27,31.20095804]
["bitfinex","SOLUSD",1755874380259,0.71,192.4,192.2,5.20291363]
["bitfinex","SOLUSD",1755874380260,14.7481288,192.35,192.2,5.20291363]
["bitfinex","SOLUSD",1755874380465,48.64,192.34,192.3,14.7481288]
["bitfinex","SOLUSD",1755874380665,0.71,192.33,192.2,5.20291363]
["bitfinex","SOLUSD",1755874381088,26.95725029,192.51,192.23,26.0]
["bitfinex","SOLUSD",1755874381266,14.7481288,192.41,192.23,0.28432314]
["bitfinex","SOLUSD",1755874381462,14.7481288,192.36,192.31,14.7481288]
["bitfinex","SOLUSD",1755874381685,14.7481288,192.36,192.24,26.0]
["bitfinex","SOLUSD",1755874381686,0.71,192.36,192.32,14.7481288]
["bitfinex","SOLUSD",1755874381881,15.4581288,192.35,192.24,26.0]
["bitfinex","SOLUSD",1755874382080,0.71,192.35,192.29,14.7481288]
["bitfinex","SOLUSD",1755874382586,15.4581288,192.35,192.22,31.20236509]
["bitfinex","SOLUSD",1755874382762,15.4581288,192.35,192.3,14.7481288]
["bitfinex","SOLUSD",1755874382968,14.7481288,192.37,192.22,44.20829579]
["bitfinex","SOLUSD",1755874383292,14.7481288,192.37,192.22,31.20236509]
["bitfinex","SOLUSD",1755874383588,14.58991715,192.36,192.3,14.7481288]
["bitfinex","SOLUSD",1755874383888,48.62,192.38,192.33,14.7481288]
["bitfinex","SOLUSD",1755874384096,49.33,192.38,192.34,14.7481288]
["bitfinex","SOLUSD",1755874384394,48.62,192.38,192.36,14.7481288]
["bitfinex","SOLUSD",1755874384571,0.71,192.44,192.37,14.7481288]
["bitfinex","SOLUSD",1755874384902,49.31,192.44,192.37,14.7481288]
["bitfinex","SOLUSD",1755874385078,2.71342841,192.51,192.43,14.7481288]
["bitfinex","SOLUSD",1755874385079,0.71,192.48,192.43,14.7481288]
["bitfinex","SOLUSD",1755874385279,15.4581288,192.47,192.31,0.28432314]
["bitfinex","SOLUSD",1755874385584,15.4581288,192.47,192.3,14.7481288]
["bitfinex","SOLUSD",1755874385585,14.7481288,192.44,192.33,26.0]
["bitfinex","SOLUSD",1755874385761,0.71,192.46,192.36,14.7481288]
["bitfinex","SOLUSD",1755874385762,0.71,192.43,192.36,14.7481288]
["bitfinex","SOLUSD",1755874385963,14.7481288,192.42,192.36,14.7481288]
["bitfinex","SOLUSD",1755874386175,14.7481288,192.39,192.28,36.42018844]
["bitfinex","SOLUSD",1755874386377,0.71,192.45,192.38,14.7481288]
["bitfinex","SOLUSD",1755874386566,0.71,192.45,192.41,14.7481288]
["bitfinex","SOLUSD",1755874386778,0.71,192.44,192.4,14.7481288]
["bitfinex","SOLUSD",1755874386977,13.73775558,192.45,192.33,26.0]
["bitfinex","SOLUSD",1755874386978,0.71,192.43,192.39,14.7481288]
["bitfinex","SOLUSD",1755874387291,15.4581288,192.42,192.28,10.42018844]
["bitfinex","SOLUSD",1755874387604,14.7481288,192.38,192.24,5.20183104]
["bitfinex","SOLUSD",1755874387905,14.7481288,192.37,192.31,14.7481288]
["bitfinex","SOLUSD",1755874388068,14.7481288,192.36,192.31,14.7481288]
["bitfinex","SOLUSD",1755874388267,48.86432314,192.39,192.24,10.36302625]
["bitfinex","SOLUSD",1755874388475,15.4581288,192.35,192.24,5.16119521]
["bitfinex","SOLUSD",1755874388681,0.71,192.35,192.3,14.7481288]
["bitfinex","SOLUSD",1755874389001,40.7481288,192.32,192.17,0.03]
["bitfinex","SOLUSD",1755874389164,14.7481288,192.3,192.24,14.7481288]
["bitfinex","SOLUSD",1755874389367,0.71,192.31,192.25,14.7481288]
["bitfinex","SOLUSD",1755874389567,26.0,192.33,192.29,14.7481288]
["bitfinex","SOLUSD",1755874389779,26.0,192.33,192.17,0.03]
["bitfinex","SOLUSD",1755874389780,0.71,192.32,192.17,5.23372586]
["bitfinex","SOLUSD",1755874389985,15.4581288,192.32,192.27,14.7481288]
["bitfinex","SOLUSD",1755874390293,26.0,192.33,192.29,14.7481288]
["bitfinex","SOLUSD",1755874390515,14.7481288,192.31,192.21,0.03]
["bitfinex","SOLUSD",1755874390691,14.7481288,192.3,192.21,0.03]
["bitfinex","SOLUSD",1755874390890,0.71,192.3,192.24,14.7481288]
["bitfinex","SOLUSD",1755874391090,0.71,192.3,192.21,0.03]
["bitfinex","SOLUSD",1755874391476,0.71,192.3,192.27,14.7481288]
["bitfinex","SOLUSD",1755874391681,54.34372281,192.33,192.27,14.7481288]
["bitfinex","SOLUSD",1755874391880,0.71,192.29,192.21,0.03]
["bitfinex","SOLUSD",1755874392186,0.71,192.29,192.25,14.7481288]
["bitfinex","SOLUSD",1755874392498,14.7481288,192.3,192.21,0.03]
["bitfinex","SOLUSD",1755874392499,14.7481288,192.32,192.27,14.7481288]
["bitfinex","SOLUSD",1755874392665,15.74245194,192.31,192.21,0.03]
["bitfinex","SOLUSD",1755874392868,26.0,192.33,192.21,0.03]
["bitfinex","SOLUSD",1755874393095,26.0,192.32,192.28,14.7481288]
["bitfinex","SOLUSD",1755874393277,0.71,192.35,192.3,14.7481288]
["bitfinex","SOLUSD",1755874393470,26.0,192.33,192.3,14.7481288]
["bitfinex","SOLUSD",1755874393796,49.25,192.36,192.21,26.03]
["bitfinex","SOLUSD",1755874393974,0.71,192.33,192.31,14.7481288]
["bitfinex","SOLUSD",1755874394493,0.71,192.32,192.22,5.20237228]
["bitfinex","SOLUSD",1755874394696,0.71,192.32,192.29,14.7481288]
["bitfinex","SOLUSD",1755874394996,0.71,192.32,192.3,14.7481288]
["bitfinex","SOLUSD",1755874395181,0.71,192.35,192.3,14.7481288]
["bitfinex","SOLUSD",1755874395498,0.71,192.34,192.3,14.7481288]
["bitfinex","SOLUSD",1755874395691,0.71,192.33,192.3,14.7481288]
["bitfinex","SOLUSD",1755874395893,14.7481288,192.35,192.3,14.7481288]
["bitfinex","SOLUSD",1755874396099,49.25,192.37,192.32,14.7481288]
["bitfinex","SOLUSD",1755874396402,49.25,192.37,192.34,14.7481288]
["bitfinex","SOLUSD",1755874396578,0.06,192.39,192.36,14.7481288]
["bitfinex","SOLUSD",1755874396982,0.06,192.39,192.25,39.59559401]
["bitfinex","SOLUSD",1755874396983,0.06,192.39,192.37,14.7481288]
["bitfinex","SOLUSD",1755874397185,0.06,192.39,192.38,14.7481288]
["bitfinex","SOLUSD",1755874397694,0.06,192.39,192.35,18.19597757]
["bitfinex","SOLUSD",1755874397884,0.06,192.39,192.38,14.7481288]
["bitfinex","SOLUSD",1755874398404,0.06,192.39,192.38,28.34372281]
["bitfinex","SOLUSD",1755874398601,0.06,192.44,192.43,14.7481288]
["bitfinex","SOLUSD",1755874399895,0.06,192.44,192.43,19.9448237]
["bitfinex","SOLUSD",1755874400521,0.06,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874400797,0.06,192.48,192.46,26.0]
["bitfinex","SOLUSD",1755874401007,0.06,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874401504,0.06,192.48,192.42,31.19680862]
["bitfinex","SOLUSD",1755874401885,0.06,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874402784,15.4681288,192.48,192.33,10.0]
["bitfinex","SOLUSD",1755874402991,15.4081288,192.47,192.34,48.46]
["bitfinex","SOLUSD",1755874403203,14.7481288,192.45,192.39,14.7481288]
["bitfinex","SOLUSD",1755874403404,15.4081288,192.46,192.4,14.7481288]
["bitfinex","SOLUSD",1755874403716,15.4081288,192.46,192.34,48.46]
["bitfinex","SOLUSD",1755874403717,0.66,192.46,192.41,14.7481288]
["bitfinex","SOLUSD",1755874404029,0.66,192.45,192.41,14.7481288]
["bitfinex","SOLUSD",1755874404323,0.72,192.48,192.44,14.7481288]
["bitfinex","SOLUSD",1755874404525,14.7481288,192.47,192.35,5.19885625]
["bitfinex","SOLUSD",1755874404820,15.4081288,192.46,192.35,5.19885625]
["bitfinex","SOLUSD",1755874404986,15.4081288,192.45,192.39,14.7481288]
["bitfinex","SOLUSD",1755874405181,0.66,192.45,192.4,14.7481288]
["bitfinex","SOLUSD",1755874405387,0.66,192.45,192.42,14.7481288]
["bitfinex","SOLUSD",1755874405613,0.06,192.48,192.44,14.7481288]
["bitfinex","SOLUSD",1755874405827,0.66,192.47,192.45,14.7481288]
["bitfinex","SOLUSD",1755874406311,0.06,192.48,192.46,14.7481288]
["bitfinex","SOLUSD",1755874406512,0.06,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874406896,0.72,192.48,192.4,26.0]
["bitfinex","SOLUSD",1755874407118,0.72,192.48,192.45,14.7481288]
["bitfinex","SOLUSD",1755874407321,0.72,192.48,192.4,26.0]
["bitfinex","SOLUSD",1755874407488,0.72,192.48,192.45,14.7481288]
["bitfinex","SOLUSD",1755874407896,0.66,192.47,192.4,26.0]
["bitfinex","SOLUSD",1755874408126,0.66,192.47,192.35,5.19885625]
["bitfinex","SOLUSD",1755874408325,14.7481288,192.46,192.34,5.19909572]
["bitfinex","SOLUSD",1755874408620,0.66,192.45,192.4,14.7481288]
["bitfinex","SOLUSD",1755874408923,0.66,192.44,192.39,14.7481288]
["bitfinex","SOLUSD",1755874409121,0.66,192.44,192.32,31.19944372]
["bitfinex","SOLUSD",1755874409122,13.59559401,192.47,192.41,14.7481288]
["bitfinex","SOLUSD",1755874409334,0.06,192.48,192.46,14.7481288]
["bitfinex","SOLUSD",1755874409629,0.06,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874409630,0.72,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874409798,0.06,192.48,192.4,26.0]
["bitfinex","SOLUSD",1755874410338,0.66,192.47,192.45,14.7481288]
["bitfinex","SOLUSD",1755874410626,0.06,192.48,192.46,14.7481288]
["bitfinex","SOLUSD",1755874410834,0.06,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874412898,0.06,192.48,192.45,5.19592113]
["bitfinex","SOLUSD",1755874413098,0.06,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874413495,0.06,192.48,192.45,19.94404993]
["bitfinex","SOLUSD",1755874413715,0.06,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874413929,0.06,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1755874414220,0.06,192.48,192.47,14.7481288]
["bitfinex","SOLUSD",1755874414811,0.06,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755874415127,0.06,192.52,192.49,40.7481288]
["bitfinex","SOLUSD",1755874415420,0.06,192.52,192.49,5.33031382]
["bitfinex","SOLUSD",1755874415593,0.66,192.51,192.42,5.1967317]
["bitfinex","SOLUSD",1755874415799,0.06,192.52,192.42,5.1967317]
["bitfinex","SOLUSD",1755874416011,0.06,192.52,192.51,14.7481288]
["bitfinex","SOLUSD",1755874416228,0.66,192.51,192.39,53.53777535]
["bitfinex","SOLUSD",1755874416431,0.66,192.51,192.46,14.7481288]
["bitfinex","SOLUSD",1755874416814,0.06,192.52,192.42,26.0]
["bitfinex","SOLUSD",1755874417019,0.06,192.52,192.51,14.7481288]
["bitfinex","SOLUSD",1755874417722,0.06,192.52,192.43,13.59559401]
["bitfinex","SOLUSD",1755874417924,0.06,192.52,192.51,14.7481288]
["bitfinex","SOLUSD",1755874418832,0.72,192.52,192.45,5.1959029]
["bitfinex","SOLUSD",1755874419039,0.06,192.52,192.51,14.7481288]
["bitfinex","SOLUSD",1755874419535,0.06,192.52,192.45,5.1959029]
["bitfinex","SOLUSD",1755874419722,0.06,192.52,192.51,14.7481288]
["bitfinex","SOLUSD",1755874420513,0.06,192.52,192.51,19.94266414]
["bitfinex","SOLUSD",1755874421438,0.06,192.52,192.51,14.7481288]
["bitfinex","SOLUSD",1755874421638,0.06,192.52,192.46,12.98909702]
["bitfinex","SOLUSD",1755874421639,0.06,192.52,192.49,26.0]
["bitfinex","SOLUSD",1755874421826,0.06,192.52,192.51,14.7481288]
["bitfinex","SOLUSD",1755874422839,0.72,192.52,192.49,14.7481288]
["bitfinex","SOLUSD",1755874423018,0.72,192.52,192.5,14.7481288]
["bitfinex","SOLUSD",1755874423543,0.66,192.51,192.48,14.7481288]
["bitfinex","SOLUSD",1755874423840,0.66,192.5,192.42,5.10641143]
["bitfinex","SOLUSD",1755874424047,0.66,192.5,192.4,48.28]
["bitfinex","SOLUSD",1755874424244,14.7481288,192.45,192.38,0.03]
["bitfinex","SOLUSD",1755874424553,0.66,192.47,192.44,14.7481288]
["bitfinex","SOLUSD",1755874424717,0.66,192.47,192.38,10.54732225]
["bitfinex","SOLUSD",1755874424718,26.0,192.5,192.38,5.2280136]
["bitfinex","SOLUSD",1755874424912,13.59559401,192.45,192.38,0.03]
["bitfinex","SOLUSD",1755874425119,13.73775558,192.41,192.23,0.04]
["bitfinex","SOLUSD",1755874425414,14.7481288,192.36,192.3,14.7481288]
["bitfinex","SOLUSD",1755874425643,0.66,192.35,192.24,42.68170737]
["bitfinex","SOLUSD",1755874426153,0.66,192.35,192.27,26.0]
["bitfinex","SOLUSD",1755874426361,15.55029037,192.39,192.27,26.0]
["bitfinex","SOLUSD",1755874426525,15.55029037,192.39,192.33,14.7481288]
["bitfinex","SOLUSD",1755874426844,0.66,192.39,192.35,14.7481288]
["bitfinex","SOLUSD",1755874427039,40.7481288,192.41,192.28,0.04]
["bitfinex","SOLUSD",1755874427040,0.66,192.38,192.28,0.04]
["bitfinex","SOLUSD",1755874427353,0.7,192.41,192.37,14.7481288]
["bitfinex","SOLUSD",1755874427650,14.7481288,192.38,192.27,5.15231027]
["bitfinex","SOLUSD",1755874427853,14.7481288,192.36,192.31,14.7481288]
["bitfinex","SOLUSD",1755874428056,14.7481288,192.39,192.33,14.7481288]
["bitfinex","SOLUSD",1755874428244,14.7481288,192.39,192.34,14.7481288]
["bitfinex","SOLUSD",1755874428557,14.7481288,192.39,192.28,5.20073705]
["bitfinex","SOLUSD",1755874428558,0.7,192.38,192.28,26.0]
["bitfinex","SOLUSD",1755874429218,0.7,192.38,192.28,31.24069078]
["bitfinex","SOLUSD",1755874429645,14.7481288,192.37,192.27,5.27260375]
["bitfinex","SOLUSD",1755874429852,14.7481288,192.35,192.29,14.7481288]
["bitfinex","SOLUSD",1755874430053,26.7,192.36,192.23,5.24209565]
["bitfinex","SOLUSD",1755874430219,41.4481288,192.36,192.31,14.7481288]
["bitfinex","SOLUSD",1755874430418,0.7,192.4,192.35,14.7481288]
["bitfinex","SOLUSD",1755874430617,48.24,192.46,192.28,0.04]
["bitfinex","SOLUSD",1755874430618,0.7,192.39,192.28,0.04]
["bitfinex","SOLUSD",1755874430814,0.7,192.39,192.37,14.7481288]
["bitfinex","SOLUSD",1755874431047,0.7,192.38,192.31,0.03]
["bitfinex","SOLUSD",1755874431255,0.7,192.38,192.33,14.7481288]
["bitfinex","SOLUSD",1755874431418,0.7,192.37,192.33,14.7481288]
["bitfinex","SOLUSD",1755874431616,0.7,192.37,192.34,14.7481288]
["bitfinex","SOLUSD",1755874432244,0.14216157,192.4,192.31,0.03]
["bitfinex","SOLUSD",1755874432245,0.7,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755874432464,0.7,192.35,192.33,14.7481288]
["bitfinex","SOLUSD",1755874432671,0.7,192.38,192.34,14.7481288]
["bitfinex","SOLUSD",1755874432964,0.06,192.41,192.37,14.7481288]
["bitfinex","SOLUSD",1755874433163,0.06,192.41,192.4,14.7481288]
["bitfinex","SOLUSD",1755874433665,0.76,192.41,192.31,5.22978431]
["bitfinex","SOLUSD",1755874433970,0.76,192.41,192.38,14.7481288]
["bitfinex","SOLUSD",1755874434149,0.76,192.41,192.39,14.7481288]
["bitfinex","SOLUSD",1755874434338,0.7,192.4,192.31,0.03]
["bitfinex","SOLUSD",1755874434540,0.7,192.4,192.37,14.7481288]
["bitfinex","SOLUSD",1755874434735,0.06,192.41,192.37,14.7481288]
["bitfinex","SOLUSD",1755874434949,0.7,192.39,192.31,0.03]
["bitfinex","SOLUSD",1755874435134,15.4481288,192.39,192.33,14.7481288]
["bitfinex","SOLUSD",1755874435328,0.7,192.38,192.32,14.7481288]
["bitfinex","SOLUSD",1755874435608,0.7,192.38,192.34,14.7481288]
["bitfinex","SOLUSD",1755874435772,0.06,192.41,192.37,14.7481288]
["bitfinex","SOLUSD",1755874436068,0.76,192.41,192.39,14.7481288]
["bitfinex","SOLUSD",1755874436251,0.06,192.41,192.39,14.7481288]
["bitfinex","SOLUSD",1755874436462,15.4481288,192.4,192.34,14.7481288]
["bitfinex","SOLUSD",1755874436635,14.7481288,192.38,192.31,0.03]
["bitfinex","SOLUSD",1755874436970,0.98432314,192.39,192.31,0.03]
["bitfinex","SOLUSD",1755874437144,15.4481288,192.38,192.32,14.7481288]
["bitfinex","SOLUSD",1755874437330,0.7,192.37,192.31,0.03]
["bitfinex","SOLUSD",1755874437535,0.7,192.37,192.31,14.7781288]
["bitfinex","SOLUSD",1755874437536,14.7481288,192.36,192.31,14.7781288]
["bitfinex","SOLUSD",1755874437736,48.9,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755874437930,0.7,192.35,192.31,14.7781288]
["bitfinex","SOLUSD",1755874438264,15.4481288,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755874438467,0.7,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755874438761,0.7,192.34,192.31,14.7781288]
["bitfinex","SOLUSD",1755874439457,0.7,192.34,192.32,14.7481288]
["bitfinex","SOLUSD",1755874440062,48.2,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755874440262,0.7,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755874440450,0.7,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755874440668,0.7,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755874440860,14.89029037,192.3,192.24,14.7481288]
["bitfinex","SOLUSD",1755874441062,14.7481288,192.26,192.21,0.03]
["bitfinex","SOLUSD",1755874441258,13.59559401,192.28,192.21,0.03]
["bitfinex","SOLUSD",1755874441472,0.7,192.29,192.25,14.7481288]
["bitfinex","SOLUSD",1755874441644,48.88,192.29,192.21,0.03]
["bitfinex","SOLUSD",1755874441849,0.7,192.29,192.26,14.7481288]
["bitfinex","SOLUSD",1755874442044,15.03245194,192.32,192.21,0.03]
["bitfinex","SOLUSD",1755874442045,48.18,192.3,192.21,0.03]
["bitfinex","SOLUSD",1755874442287,14.7481288,192.27,192.21,0.03]
["bitfinex","SOLUSD",1755874442455,0.7,192.28,192.21,0.03]
["bitfinex","SOLUSD",1755874442456,14.7481288,192.26,192.21,0.03]
["bitfinex","SOLUSD",1755874442656,0.7,192.26,192.21,0.03]
["bitfinex","SOLUSD",1755874442885,0.7,192.26,192.24,14.7481288]
["bitfinex","SOLUSD",1755874443059,48.18,192.27,192.24,14.7481288]
["bitfinex","SOLUSD",1755874443262,0.7,192.33,192.26,14.7481288]
["bitfinex","SOLUSD",1755874443586,0.7,192.36,192.32,14.7481288]
["bitfinex","SOLUSD",1755874443786,0.7,192.36,192.24,0.1]
["bitfinex","SOLUSD",1755874443787,48.88,192.35,192.33,14.7481288]
["bitfinex","SOLUSD",1755874443949,15.4481288,192.34,192.23,26.0]
["bitfinex","SOLUSD",1755874444150,14.7481288,192.31,192.21,0.03]
["bitfinex","SOLUSD",1755874444354,14.7481288,192.3,192.24,14.7481288]
["bitfinex","SOLUSD",1755874444553,0.7,192.33,192.29,14.7481288]
["bitfinex","SOLUSD",1755874444756,48.16,192.34,192.3,14.7481288]
["bitfinex","SOLUSD",1755874444990,14.7481288,192.32,192.22,26.0]
["bitfinex","SOLUSD",1755874445194,0.84216157,192.33,192.24,14.7481288]
["bitfinex","SOLUSD",1755874445195,14.7481288,192.3,192.24,14.7481288]
["bitfinex","SOLUSD",1755874445347,15.4481288,192.29,192.21,0.03]
["bitfinex","SOLUSD",1755874445695,14.7481288,192.27,192.21,14.7781288]
["bitfinex","SOLUSD",1755874445874,48.16,192.27,192.23,14.7481288]
["bitfinex","SOLUSD",1755874446195,48.16,192.27,192.21,0.03]
["bitfinex","SOLUSD",1755874446196,0.7,192.26,192.21,0.03]
["bitfinex","SOLUSD",1755874446491,28.34372281,192.22,192.17,0.03]
["bitfinex","SOLUSD",1755874446691,14.7481288,192.15,192.11,0.1]
["bitfinex","SOLUSD",1755874446865,62.9081288,192.15,192.11,0.1]
["bitfinex","SOLUSD",1755874447189,62.73991715,192.15,192.11,0.1]
["bitfinex","SOLUSD",1755874447389,0.7,192.2,192.14,14.7481288]
["bitfinex","SOLUSD",1755874447686,0.7,192.2,192.12,4.00835767]
["bitfinex","SOLUSD",1755874447687,13.59559401,192.14,192.12,4.00835767]
["bitfinex","SOLUSD",1755874448017,48.84,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755874448154,48.14,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755874448356,14.29559401,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755874448581,48.14,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755874448887,48.84,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755874449087,13.59559401,192.15,192.12,0.03]
["bitfinex","SOLUSD",1755874449247,0.7,192.13,192.12,14.7781288]
["bitfinex","SOLUSD",1755874449454,13.59559401,192.21,192.12,15.4981288]
["bitfinex","SOLUSD",1755874449697,13.59559401,192.21,192.2,14.7481288]
["bitfinex","SOLUSD",1755874449854,14.29559401,192.21,192.2,14.7481288]
["bitfinex","SOLUSD",1755874450057,14.29559401,192.21,192.12,0.75]
["bitfinex","SOLUSD",1755874450058,62.43559401,192.21,192.12,0.75]
["bitfinex","SOLUSD",1755874450267,48.14,192.2,192.12,0.03]
["bitfinex","SOLUSD",1755874450670,48.84,192.2,192.19,14.7481288]
["bitfinex","SOLUSD",1755874450872,3.94622203,192.3,192.14,0.72]
["bitfinex","SOLUSD",1755874450873,48.14,192.22,192.14,0.72]
["bitfinex","SOLUSD",1755874451080,0.7,192.26,192.21,12.76572002]
["bitfinex","SOLUSD",1755874451398,0.06,192.31,192.25,25.53144004]
["bitfinex","SOLUSD",1755874451571,0.06,192.31,192.3,12.76572002]
["bitfinex","SOLUSD",1755874452256,0.06,192.33,192.32,12.76572002]
["bitfinex","SOLUSD",1755874452458,0.06,192.39,192.35,26.0]
["bitfinex","SOLUSD",1755874452685,0.06,192.41,192.38,25.53144004]
["bitfinex","SOLUSD",1755874452886,0.06,192.41,192.4,25.53144004]
["bitfinex","SOLUSD",1755874453104,0.7,192.49,192.4,25.53144004]
["bitfinex","SOLUSD",1755874453256,48.14,192.5,192.36,0.72]
["bitfinex","SOLUSD",1755874453455,48.14,192.5,192.29,10.80437098]
["bitfinex","SOLUSD",1755874453456,0.76,192.43,192.29,26.0]
["bitfinex","SOLUSD",1755874453799,13.59559401,192.42,192.29,26.0]
["bitfinex","SOLUSD",1755874454097,0.28432314,192.39,192.26,0.72]
["bitfinex","SOLUSD",1755874454251,13.59559401,192.4,192.26,5.92128377]
["bitfinex","SOLUSD",1755874454482,13.59559401,192.34,192.22,0.72]
["bitfinex","SOLUSD",1755874454712,0.7,192.33,192.12,0.55050801]
["bitfinex","SOLUSD",1755874454918,0.7,192.33,192.28,12.76572002]
["bitfinex","SOLUSD",1755874454919,0.28432314,192.31,192.28,12.76572002]
["bitfinex","SOLUSD",1755874455117,0.98432314,192.33,192.3,12.76572002]
["bitfinex","SOLUSD",1755874455118,13.59559401,192.33,192.3,12.76572002]
["bitfinex","SOLUSD",1755874455324,13.59559401,192.35,192.32,12.76572002]
["bitfinex","SOLUSD",1755874455523,0.7,192.34,192.24,0.72]
["bitfinex","SOLUSD",1755874455699,0.7,192.34,192.15,0.52042674]
["bitfinex","SOLUSD",1755874455700,13.59559401,192.33,192.22,26.0]
["bitfinex","SOLUSD",1755874455900,61.71559401,192.36,192.32,12.76572002]
["bitfinex","SOLUSD",1755874456089,61.99991715,192.36,192.35,12.76572002]
["bitfinex","SOLUSD",1755874456282,13.59559401,192.37,192.27,12.76572002]
["bitfinex","SOLUSD",1755874456596,61.97991715,192.37,192.36,12.76572002]
["bitfinex","SOLUSD",1755874456785,14.29559401,192.37,192.36,12.76572002]
["bitfinex","SOLUSD",1755874457206,14.29559401,192.37,192.27,12.76572002]
["bitfinex","SOLUSD",1755874457414,0.69,192.36,192.27,12.76572002]
["bitfinex","SOLUSD",1755874457720,13.59559401,192.33,192.22,0.68]
["bitfinex","SOLUSD",1755874457889,13.59559401,192.33,192.14,12.76572002]
["bitfinex","SOLUSD",1755874457890,0.28432314,192.32,192.24,0.03]
["bitfinex","SOLUSD",1755874458106,14.28559401,192.33,192.31,12.76572002]
["bitfinex","SOLUSD",1755874458327,61.69559401,192.33,192.32,12.76572002]
["bitfinex","SOLUSD",1755874458624,62.38559401,192.33,192.27,12.76572002]
["bitfinex","SOLUSD",1755874458929,48.79,192.33,192.27,12.76572002]
["bitfinex","SOLUSD",1755874459099,48.1,192.33,192.27,12.76572002]
["bitfinex","SOLUSD",1755874459411,13.59559401,192.37,192.32,12.76572002]
["bitfinex","SOLUSD",1755874459604,13.59559401,192.37,192.28,0.68]
["bitfinex","SOLUSD",1755874459807,14.28559401,192.37,192.36,12.76572002]
["bitfinex","SOLUSD",1755874459996,14.28559401,192.37,192.28,0.68]
["bitfinex","SOLUSD",1755874460310,48.1,192.38,192.36,12.76572002]
["bitfinex","SOLUSD",1755874460532,0.06,192.4,192.37,12.76572002]
["bitfinex","SOLUSD",1755874460687,0.06,192.4,192.39,12.76572002]
["bitfinex","SOLUSD",1755874461306,13.59559401,192.39,192.27,12.76572002]
["bitfinex","SOLUSD",1755874461513,13.59559401,192.37,192.27,12.76572002]
["bitfinex","SOLUSD",1755874461689,13.59559401,192.37,192.36,12.76572002]
["bitfinex","SOLUSD",1755874461894,0.69,192.37,192.27,12.76572002]
["bitfinex","SOLUSD",1755874462101,0.69,192.37,192.35,12.76572002]
["bitfinex","SOLUSD",1755874462300,62.36559401,192.36,192.27,12.76572002]
["bitfinex","SOLUSD",1755874462502,13.59559401,192.35,192.27,12.76572002]
["bitfinex","SOLUSD",1755874462714,14.28559401,192.35,192.27,12.76572002]
["bitfinex","SOLUSD",1755874462908,14.28559401,192.35,192.25,0.68]
["bitfinex","SOLUSD",1755874463098,14.28559401,192.35,192.23,26.0]
["bitfinex","SOLUSD",1755874463099,13.59559401,192.33,192.23,26.0]
["bitfinex","SOLUSD",1755874463303,48.08,192.32,192.23,26.0]
["bitfinex","SOLUSD",1755874463616,48.08,192.32,192.31,12.76572002]
["bitfinex","SOLUSD",1755874463992,48.77,192.32,192.22,0.68]
["bitfinex","SOLUSD",1755874464196,14.28559401,192.31,192.29,12.76572002]
["bitfinex","SOLUSD",1755874464427,13.59559401,192.31,192.3,12.76572002]
["bitfinex","SOLUSD",1755874464605,61.67559401,192.31,192.3,12.76572002]
["bitfinex","SOLUSD",1755874464802,13.59559401,192.31,192.3,12.76572002]
["bitfinex","SOLUSD",1755874465121,61.67559401,192.31,192.3,12.76572002]
["bitfinex","SOLUSD",1755874465311,62.36559401,192.31,192.3,12.76572002]
["bitfinex","SOLUSD",1755874465917,13.59559401,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755874466126,13.59559401,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755874466127,0.28432314,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755874466308,48.06,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755874466630,48.06,192.28,192.15,0.68]
["bitfinex","SOLUSD",1755874466631,26.0,192.25,192.15,0.68]
["bitfinex","SOLUSD",1755874466809,26.0,192.25,192.12,5.14334285]
["bitfinex","SOLUSD",1755874466810,13.59559401,192.24,192.12,0.03]
["bitfinex","SOLUSD",1755874467005,0.28432314,192.22,192.12,0.03]
["bitfinex","SOLUSD",1755874467192,62.34559401,192.21,192.12,0.03]
["bitfinex","SOLUSD",1755874467397,0.97432314,192.2,192.12,0.03]
["bitfinex","SOLUSD",1755874467741,61.65559401,192.21,192.12,0.03]
["bitfinex","SOLUSD",1755874467742,13.59559401,192.14,192.12,0.03]
["bitfinex","SOLUSD",1755874467901,13.59559401,192.14,192.09,0.03]
["bitfinex","SOLUSD",1755874467902,13.59559401,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755874468224,13.59559401,192.12,192.09,12.76572002]
["bitfinex","SOLUSD",1755874468523,48.44432314,192.11,192.05,0.03]
["bitfinex","SOLUSD",1755874468837,48.16,192.1,192.05,0.03]
["bitfinex","SOLUSD",1755874468997,48.22,192.11,192.05,0.03]
["bitfinex","SOLUSD",1755874469200,17.32965366,192.25,192.08,0.68]
["bitfinex","SOLUSD",1755874469404,13.59559401,192.15,192.05,0.03]
["bitfinex","SOLUSD",1755874469603,0.69,192.2,192.05,0.03]
["bitfinex","SOLUSD",1755874469827,61.87559401,192.19,192.08,0.68]
["bitfinex","SOLUSD",1755874470034,13.59559401,192.17,192.05,0.03]
["bitfinex","SOLUSD",1755874470199,0.97432314,192.18,192.11,12.76572002]
["bitfinex","SOLUSD",1755874470200,13.59559401,192.13,192.11,12.76572002]
["bitfinex","SOLUSD",1755874470405,0.69,192.12,192.05,0.03]
["bitfinex","SOLUSD",1755874470602,26.0,192.16,192.05,0.03]
["bitfinex","SOLUSD",1755874470603,9.5268413,192.26,192.11,12.76572002]
["bitfinex","SOLUSD",1755874470839,0.69,192.21,192.14,12.76572002]
["bitfinex","SOLUSD",1755874471144,8.40652596,192.27,192.15,0.68]
["bitfinex","SOLUSD",1755874471441,48.38,192.27,192.15,0.68]
["bitfinex","SOLUSD",1755874471619,14.28559401,192.26,192.15,0.68]
["bitfinex","SOLUSD",1755874472200,13.59559401,192.24,192.11,0.68]
["bitfinex","SOLUSD",1755874472436,26.0,192.21,192.14,12.76572002]
["bitfinex","SOLUSD",1755874472645,0.69,192.25,192.2,12.76572002]
["bitfinex","SOLUSD",1755874472803,48.34,192.26,192.17,0.68]
["bitfinex","SOLUSD",1755874473001,0.69,192.29,192.25,12.76572002]
["bitfinex","SOLUSD",1755874473343,0.69,192.28,192.17,0.68]
["bitfinex","SOLUSD",1755874473804,13.59559401,192.3,192.27,12.76572002]
["bitfinex","SOLUSD",1755874474003,13.59559401,192.3,192.29,12.76572002]
["bitfinex","SOLUSD",1755874474230,48.32,192.3,192.29,12.76572002]
["bitfinex","SOLUSD",1755874474452,13.59559401,192.36,192.29,12.76572002]
["bitfinex","SOLUSD",1755874474621,61.93559401,192.36,192.21,26.0]
["bitfinex","SOLUSD",1755874474807,61.93559401,192.36,192.31,12.76572002]
["bitfinex","SOLUSD",1755874474808,13.59559401,192.34,192.31,12.76572002]
["bitfinex","SOLUSD",1755874475006,0.69,192.33,192.23,0.68]
["bitfinex","SOLUSD",1755874475323,13.87991715,192.31,192.2,0.68]
["bitfinex","SOLUSD",1755874475529,13.59559401,192.31,192.2,0.68]
["bitfinex","SOLUSD",1755874476439,13.59559401,192.31,192.3,12.76572002]
["bitfinex","SOLUSD",1755874476639,0.06,192.32,192.3,12.76572002]
["bitfinex","SOLUSD",1755874476816,0.06,192.32,192.31,12.76572002]
["bitfinex","SOLUSD",1755874477033,0.06,192.32,192.28,0.68]
["bitfinex","SOLUSD",1755874477358,0.06,192.32,192.31,12.76572002]
["bitfinex","SOLUSD",1755874477535,0.06,192.4,192.31,12.76572002]
["bitfinex","SOLUSD",1755874477737,0.06,192.4,192.39,12.76572002]
["bitfinex","SOLUSD",1755874477946,26.06,192.4,192.39,12.76572002]
["bitfinex","SOLUSD",1755874478259,26.75,192.4,192.39,12.76572002]
["bitfinex","SOLUSD",1755874478626,26.0,192.39,192.25,13.59559401]
["bitfinex","SOLUSD",1755874478956,13.59559401,192.37,192.28,0.68]
["bitfinex","SOLUSD",1755874479154,13.59559401,192.37,192.36,12.76572002]
["bitfinex","SOLUSD",1755874479339,13.59559401,192.37,192.27,12.76572002]
["bitfinex","SOLUSD",1755874479340,0.97432314,192.37,192.27,12.76572002]
["bitfinex","SOLUSD",1755874479534,13.59559401,192.35,192.34,12.76572002]
["bitfinex","SOLUSD",1755874479736,0.28432314,192.34,192.23,0.68]
["bitfinex","SOLUSD",1755874480051,14.28559401,192.33,192.32,12.76572002]
["bitfinex","SOLUSD",1755874480349,4.33373039,192.42,192.32,12.76572002]
["bitfinex","SOLUSD",1755874480350,0.06,192.36,192.32,12.76572002]
["bitfinex","SOLUSD",1755874480565,0.06,192.36,192.35,12.76572002]
["bitfinex","SOLUSD",1755874481568,0.06,192.4,192.35,13.44572002]
["bitfinex","SOLUSD",1755874481750,0.06,192.4,192.27,38.76572002]
["bitfinex","SOLUSD",1755874481751,0.06,192.4,192.39,12.76572002]
["bitfinex","SOLUSD",1755874481964,0.06,192.4,192.39,25.53144004]
["bitfinex","SOLUSD",1755874482142,0.06,192.4,192.39,12.76572002]
["bitfinex","SOLUSD",1755874482342,0.06,192.4,192.39,25.53144004]
["bitfinex","SOLUSD",1755874482657,0.06,192.43,192.39,26.21144004]
["bitfinex","SOLUSD",1755874482949,0.06,192.43,192.42,12.76572002]
["bitfinex","SOLUSD",1755874483760,13.59559401,192.42,192.3,0.68]
["bitfinex","SOLUSD",1755874483932,13.59559401,192.42,192.4,12.76572002]
["bitfinex","SOLUSD",1755874484125,13.59559401,192.4,192.26,0.68]
["bitfinex","SOLUSD",1755874484324,13.59559401,192.38,192.35,12.76572002]
["bitfinex","SOLUSD",1755874484543,13.59559401,192.36,192.26,0.68]
["bitfinex","SOLUSD",1755874484761,48.42432314,192.39,192.26,0.68]
["bitfinex","SOLUSD",1755874484762,26.0,192.4,192.35,12.76572002]
["bitfinex","SOLUSD",1755874484974,62.03559401,192.42,192.3,0.68]
["bitfinex","SOLUSD",1755874485261,13.59559401,192.41,192.4,12.76572002]
["bitfinex","SOLUSD",1755874485554,0.28432314,192.4,192.27,13.44572002]
["bitfinex","SOLUSD",1755874485738,0.28432314,192.37,192.27,12.76572002]
["bitfinex","SOLUSD",1755874485940,13.59559401,192.38,192.35,12.76572002]
["bitfinex","SOLUSD",1755874486143,0.69,192.38,192.35,12.76572002]
["bitfinex","SOLUSD",1755874486345,26.0,192.39,192.37,12.76572002]
["bitfinex","SOLUSD",1755874486551,13.59559401,192.41,192.38,12.76572002]
["bitfinex","SOLUSD",1755874486732,1.03432314,192.43,192.4,12.76572002]
["bitfinex","SOLUSD",1755874486733,48.5,192.43,192.4,12.76572002]
["bitfinex","SOLUSD",1755874486937,0.06,192.43,192.42,12.76572002]
["bitfinex","SOLUSD",1755874487362,13.59559401,192.42,192.39,12.76572002]
["bitfinex","SOLUSD",1755874487557,13.59559401,192.4,192.29,26.0]
["bitfinex","SOLUSD",1755874487865,13.59559401,192.4,192.28,0.66]
["bitfinex","SOLUSD",1755874487866,13.59559401,192.38,192.36,12.76572002]
["bitfinex","SOLUSD",1755874488062,0.67,192.37,192.36,12.76572002]
["bitfinex","SOLUSD",1755874488357,13.59559401,192.36,192.33,12.76572002]
["bitfinex","SOLUSD",1755874488568,13.59559401,192.36,192.28,0.66]
["bitfinex","SOLUSD",1755874488569,14.26559401,192.36,192.32,12.76572002]
["bitfinex","SOLUSD",1755874488759,14.26559401,192.36,192.33,12.76572002]
["bitfinex","SOLUSD",1755874488957,14.26559401,192.36,192.28,0.66]
["bitfinex","SOLUSD",1755874489472,26.36131403,192.34,192.22,0.66]
["bitfinex","SOLUSD",1755874489637,13.59559401,192.32,192.28,12.76572002]
["bitfinex","SOLUSD",1755874489954,13.59559401,192.3,192.16,0.66]
["bitfinex","SOLUSD",1755874490159,13.59559401,192.3,192.25,12.76572002]
["bitfinex","SOLUSD",1755874490339,48.34,192.3,192.28,12.76572002]
["bitfinex","SOLUSD",1755874490741,48.34,192.3,192.21,0.66]
["bitfinex","SOLUSD",1755874491262,48.34,192.3,192.14,26.36131403]
["bitfinex","SOLUSD",1755874491263,12.76572002,192.28,192.16,0.66]
["bitfinex","SOLUSD",1755874491433,13.59559401,192.25,192.15,5.27825536]
["bitfinex","SOLUSD",1755874491635,48.95,192.24,192.22,12.76572002]
["bitfinex","SOLUSD",1755874491945,5.48453609,192.3,192.14,12.76572002]
["bitfinex","SOLUSD",1755874491946,48.3,192.27,192.23,12.76572002]
["bitfinex","SOLUSD",1755874492148,48.97,192.27,192.25,12.76572002]
["bitfinex","SOLUSD",1755874492347,48.3,192.27,192.19,0.66]
["bitfinex","SOLUSD",1755874492559,48.97,192.27,192.19,0.66]
["bitfinex","SOLUSD",1755874492759,13.59559401,192.24,192.14,0.66]
["bitfinex","SOLUSD",1755874492964,0.67,192.24,192.2,12.76572002]
["bitfinex","SOLUSD",1755874493147,0.67,192.23,192.14,13.42572002]
["bitfinex","SOLUSD",1755874493348,48.91,192.23,192.2,12.76572002]
["bitfinex","SOLUSD",1755874493556,0.67,192.22,192.14,13.42572002]
["bitfinex","SOLUSD",1755874493868,0.67,192.22,192.19,12.76572002]
["bitfinex","SOLUSD",1755874494070,0.67,192.21,192.19,12.76572002]
["bitfinex","SOLUSD",1755874494454,48.24,192.23,192.11,0.66]
["bitfinex","SOLUSD",1755874494662,48.24,192.23,192.2,12.76572002]
["bitfinex","SOLUSD",1755874494848,0.67,192.22,192.11,0.66]
["bitfinex","SOLUSD",1755874495174,13.59559401,192.21,192.16,12.76572002]
["bitfinex","SOLUSD",1755874495370,0.67,192.2,192.16,12.76572002]
["bitfinex","SOLUSD",1755874495552,0.67,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755874495747,0.67,192.19,192.17,12.76572002]
["bitfinex","SOLUSD",1755874495970,4.33373039,192.32,192.18,12.76572002]
["bitfinex","SOLUSD",1755874496163,13.59559401,192.26,192.25,12.76572002]
["bitfinex","SOLUSD",1755874496472,48.77,192.26,192.18,0.66]
["bitfinex","SOLUSD",1755874496665,48.1,192.25,192.18,0.66]
["bitfinex","SOLUSD",1755874497569,17.32961698,192.37,192.18,0.66]
["bitfinex","SOLUSD",1755874497570,0.67,192.33,192.19,26.0]
["bitfinex","SOLUSD",1755874497750,13.59559401,192.32,192.2,0.66]
["bitfinex","SOLUSD",1755874497956,0.67,192.36,192.31,12.76572002]
["bitfinex","SOLUSD",1755874498170,48.77,192.35,192.27,12.76572002]
["bitfinex","SOLUSD",1755874498470,48.1,192.34,192.27,12.76572002]
["bitfinex","SOLUSD",1755874498676,13.59559401,192.33,192.23,0.66]
["bitfinex","SOLUSD",1755874498969,48.1,192.34,192.21,26.0]
["bitfinex","SOLUSD",1755874499150,0.67,192.32,192.23,0.66]
["bitfinex","SOLUSD",1755874499354,0.67,192.32,192.31,12.76572002]
["bitfinex","SOLUSD",1755874499565,13.59559401,192.33,192.31,12.76572002]
["bitfinex","SOLUSD",1755874499762,13.59559401,192.33,192.32,12.76572002]
["bitfinex","SOLUSD",1755874500087,13.59559401,192.33,192.21,26.66]
["bitfinex","SOLUSD",1755874500383,0.95432314,192.32,192.27,12.76572002]
["bitfinex","SOLUSD",1755874500696,13.59559401,192.3,192.17,26.66]
["bitfinex","SOLUSD",1755874500992,39.59559401,192.32,192.29,12.76572002]
["bitfinex","SOLUSD",1755874501155,14.26559401,192.31,192.18,26.66]
["bitfinex","SOLUSD",1755874501355,48.1,192.32,192.27,12.76572002]
["bitfinex","SOLUSD",1755874501569,61.69559401,192.32,192.31,12.76572002]
["bitfinex","SOLUSD",1755874501776,62.36559401,192.32,192.31,12.76572002]
["bitfinex","SOLUSD",1755874501977,61.69559401,192.32,192.31,12.76572002]
["bitfinex","SOLUSD",1755874502170,12.76572002,192.39,192.31,12.76572002]
["bitfinex","SOLUSD",1755874502370,0.06,192.42,192.27,13.42572002]
["bitfinex","SOLUSD",1755874502678,12.76572002,192.4,192.27,13.42572002]
["bitfinex","SOLUSD",1755874502893,12.76572002,192.4,192.18,10.0]
["bitfinex","SOLUSD",1755874502894,12.76572002,192.38,192.23,0.66]
["bitfinex","SOLUSD",1755874503210,3.86086442,192.37,192.23,0.66]
["bitfinex","SOLUSD",1755874503363,51.94086442,192.37,192.33,12.76572002]
["bitfinex","SOLUSD",1755874503574,3.86086442,192.36,192.32,12.76572002]
["bitfinex","SOLUSD",1755874503875,48.08,192.35,192.34,12.76572002]
["bitfinex","SOLUSD",1755874504466,48.08,192.35,192.27,13.42572002]
["bitfinex","SOLUSD",1755874504680,48.08,192.35,192.34,12.76572002]
["bitfinex","SOLUSD",1755874504883,39.59559401,192.38,192.34,12.76572002]
["bitfinex","SOLUSD",1755874505083,0.67,192.39,192.37,12.76572002]
["bitfinex","SOLUSD",1755874505290,13.59559401,192.41,192.38,12.76572002]
["bitfinex","SOLUSD",1755874505466,48.08,192.4,192.31,0.66]
["bitfinex","SOLUSD",1755874505667,0.06,192.42,192.39,25.53144004]
["bitfinex","SOLUSD",1755874505965,0.73,192.42,192.34,0.66]
["bitfinex","SOLUSD",1755874506367,13.59559401,192.41,192.31,0.66]
["bitfinex","SOLUSD",1755874506571,13.59559401,192.41,192.22,10.0]
["bitfinex","SOLUSD",1755874506572,13.59559401,192.39,192.27,0.66]
["bitfinex","SOLUSD",1755874506769,48.08,192.38,192.27,0.66]
["bitfinex","SOLUSD",1755874506997,0.28432314,192.36,192.31,12.76572002]
["bitfinex","SOLUSD",1755874507198,0.67,192.35,192.31,12.76572002]
["bitfinex","SOLUSD",1755874507394,0.28432314,192.36,192.31,12.76572002]
["bitfinex","SOLUSD",1755874507698,0.67,192.36,192.33,12.76572002]
["bitfinex","SOLUSD",1755874507863,48.08,192.37,192.35,12.76572002]
["bitfinex","SOLUSD",1755874508062,26.0,192.39,192.36,12.76572002]
["bitfinex","SOLUSD",1755874508284,48.08,192.39,192.31,0.66]
["bitfinex","SOLUSD",1755874508687,13.59559401,192.36,192.17,5.2035331]
["bitfinex","SOLUSD",1755874508899,26.36131403,192.34,192.24,0.66]
["bitfinex","SOLUSD",1755874509202,26.36131403,192.32,192.28,0.03]
["bitfinex","SOLUSD",1755874509367,13.59559401,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755874509573,48.08,192.32,192.29,12.76572002]
["bitfinex","SOLUSD",1755874509766,48.08,192.33,192.31,12.76572002]
["bitfinex","SOLUSD",1755874509967,26.0,192.37,192.32,12.76572002]
["bitfinex","SOLUSD",1755874510271,48.08,192.38,192.36,12.76572002]
["bitfinex","SOLUSD",1755874510492,0.06,192.4,192.37,13.42572002]
["bitfinex","SOLUSD",1755874510794,0.06,192.4,192.39,12.76572002]
["bitfinex","SOLUSD",1755874510968,0.06,192.43,192.39,26.19144004]
["bitfinex","SOLUSD",1755874511168,0.06,192.44,192.42,12.76572002]
["bitfinex","SOLUSD",1755874511387,0.2,192.53,192.43,12.76572002]
["bitfinex","SOLUSD",1755874511565,0.2,192.53,192.41,0.66]
["bitfinex","SOLUSD",1755874511566,13.59559401,192.5,192.41,0.66]
["bitfinex","SOLUSD",1755874511763,13.59559401,192.5,192.46,12.76572002]
["bitfinex","SOLUSD",1755874512102,0.67,192.49,192.45,12.76572002]
["bitfinex","SOLUSD",1755874512396,48.06,192.5,192.47,12.76572002]
["bitfinex","SOLUSD",1755874512694,14.26559401,192.49,192.38,26.0]
["bitfinex","SOLUSD",1755874512871,27.03131403,192.48,192.42,12.76572002]
["bitfinex","SOLUSD",1755874513071,13.59559401,192.44,192.33,26.66]
["bitfinex","SOLUSD",1755874513284,13.59559401,192.44,192.38,12.76572002]
["bitfinex","SOLUSD",1755874513491,13.59559401,192.43,192.33,0.66]
["bitfinex","SOLUSD",1755874513698,13.59559401,192.43,192.39,12.76572002]
["bitfinex","SOLUSD",1755874513918,14.26559401,192.43,192.38,12.76572002]
["bitfinex","SOLUSD",1755874514096,13.59559401,192.43,192.39,12.76572002]
["bitfinex","SOLUSD",1755874514407,13.59559401,192.41,192.37,12.76572002]
["bitfinex","SOLUSD",1755874514606,0.67,192.43,192.38,12.76572002]
["bitfinex","SOLUSD",1755874514915,14.26559401,192.42,192.3,0.66]
["bitfinex","SOLUSD",1755874515082,13.05004316,192.41,192.36,12.76572002]
["bitfinex","SOLUSD",1755874515416,13.59559401,192.39,192.34,12.76572002]
["bitfinex","SOLUSD",1755874515594,48.06,192.39,192.37,12.76572002]
["bitfinex","SOLUSD",1755874515776,48.06,192.39,192.28,0.03]
["bitfinex","SOLUSD",1755874515777,48.06,192.4,192.38,12.76572002]
["bitfinex","SOLUSD",1755874515981,48.06,192.4,192.33,0.66]
["bitfinex","SOLUSD",1755874516183,48.06,192.4,192.38,12.76572002]
["bitfinex","SOLUSD",1755874516683,0.67,192.47,192.39,12.76572002]
["bitfinex","SOLUSD",1755874516889,5.19527435,192.49,192.45,12.76572002]
["bitfinex","SOLUSD",1755874516890,39.59559401,192.46,192.45,12.76572002]
["bitfinex","SOLUSD",1755874517087,0.67,192.5,192.45,12.76572002]
["bitfinex","SOLUSD",1755874517286,48.06,192.49,192.48,12.76572002]
["bitfinex","SOLUSD",1755874517504,51.9270833,192.49,192.48,12.76572002]
["bitfinex","SOLUSD",1755874518189,48.06,192.49,192.48,12.76572002]
["bitfinex","SOLUSD",1755874518377,13.59559401,192.5,192.48,12.76572002]
["bitfinex","SOLUSD",1755874518582,0.06,192.52,192.45,0.69]
["bitfinex","SOLUSD",1755874518807,0.06,192.52,192.51,12.76572002]
["bitfinex","SOLUSD",1755874519408,0.72,192.52,192.41,26.0]
["bitfinex","SOLUSD",1755874519579,0.72,192.52,192.48,12.76572002]
["bitfinex","SOLUSD",1755874519580,0.06,192.52,192.48,12.76572002]
["bitfinex","SOLUSD",1755874519780,13.65559401,192.52,192.48,12.76572002]
["bitfinex","SOLUSD",1755874519980,3.86318609,192.51,192.48,12.76572002]
["bitfinex","SOLUSD",1755874520202,48.06,192.5,192.43,0.69]
["bitfinex","SOLUSD",1755874520587,48.06,192.5,192.45,12.76572002]
["bitfinex","SOLUSD",1755874520795,0.66,192.49,192.45,12.76572002]
["bitfinex","SOLUSD",1755874520993,14.25559401,192.48,192.3,10.0]
["bitfinex","SOLUSD",1755874521190,3.86272461,192.47,192.43,12.76572002]
["bitfinex","SOLUSD",1755874521409,0.66,192.48,192.43,12.76572002]
["bitfinex","SOLUSD",1755874521610,0.66,192.48,192.45,12.76572002]
["bitfinex","SOLUSD",1755874521611,3.86224166,192.48,192.45,12.76572002]
["bitfinex","SOLUSD",1755874521905,13.59559401,192.49,192.39,0.69]
["bitfinex","SOLUSD",1755874522107,13.59559401,192.47,192.39,0.69]
["bitfinex","SOLUSD",1755874522293,13.59559401,192.47,192.42,12.76572002]
["bitfinex","SOLUSD",1755874522491,0.94432314,192.46,192.36,0.69]
["bitfinex","SOLUSD",1755874522698,13.59559401,192.45,192.4,12.76572002]
["bitfinex","SOLUSD",1755874522897,14.25559401,192.45,192.4,12.76572002]
["bitfinex","SOLUSD",1755874523103,26.0,192.48,192.44,12.76572002]
["bitfinex","SOLUSD",1755874523283,74.04,192.48,192.46,12.76572002]
["bitfinex","SOLUSD",1755874523681,74.04,192.48,192.41,0.69]
["bitfinex","SOLUSD",1755874523885,13.87991715,192.47,192.38,0.69]
["bitfinex","SOLUSD",1755874524188,13.87991715,192.47,192.35,0.69]
["bitfinex","SOLUSD",1755874524189,13.87991715,192.44,192.35,0.69]
["bitfinex","SOLUSD",1755874524390,48.04,192.43,192.38,12.76572002]
["bitfinex","SOLUSD",1755874524688,48.04,192.43,192.39,12.76572002]
["bitfinex","SOLUSD",1755874524911,0.66,192.42,192.38,12.76572002]
["bitfinex","SOLUSD",1755874525095,0.66,192.42,192.32,0.69]
["bitfinex","SOLUSD",1755874525301,4.52201922,192.42,192.37,12.76572002]
["bitfinex","SOLUSD",1755874525501,17.28773924,192.42,192.37,12.76572002]
["bitfinex","SOLUSD",1755874525731,12.76572002,192.4,192.35,12.76572002]
["bitfinex","SOLUSD",1755874525912,27.02131403,192.41,192.35,12.76572002]
["bitfinex","SOLUSD",1755874526296,48.04,192.4,192.36,12.76572002]
["bitfinex","SOLUSD",1755874526519,26.64563717,192.42,192.36,12.76572002]
["bitfinex","SOLUSD",1755874526815,32.50268761,192.42,192.33,0.69]
["bitfinex","SOLUSD",1755874527015,48.04,192.41,192.33,0.69]
["bitfinex","SOLUSD",1755874527199,48.04,192.4,192.35,12.76572002]
["bitfinex","SOLUSD",1755874527531,48.04,192.4,192.32,0.69]
["bitfinex","SOLUSD",1755874527826,60.80572002,192.4,192.35,12.76572002]
["bitfinex","SOLUSD",1755874528029,14.25559401,192.39,192.31,0.03]
["bitfinex","SOLUSD",1755874528213,12.76572002,192.38,192.33,12.76572002]
["bitfinex","SOLUSD",1755874528390,13.59559401,192.39,192.33,12.76572002]
["bitfinex","SOLUSD",1755874528591,48.04,192.38,192.34,12.76572002]
["bitfinex","SOLUSD",1755874528898,48.7,192.38,192.33,12.76572002]
["bitfinex","SOLUSD",1755874529305,61.46572002,192.38,192.33,12.76572002]
["bitfinex","SOLUSD",1755874529614,61.46572002,192.38,192.35,12.76572002]
["bitfinex","SOLUSD",1755874529615,48.04,192.38,192.35,12.76572002]
["bitfinex","SOLUSD",1755874529818,48.04,192.38,192.34,0.69]
["bitfinex","SOLUSD",1755874530015,48.04,192.38,192.31,0.72]
["bitfinex","SOLUSD",1755874530396,48.04,192.38,192.33,12.76572002]
["bitfinex","SOLUSD",1755874530991,48.04,192.38,192.31,0.72]
["bitfinex","SOLUSD",1755874530992,48.04,192.38,192.34,12.76572002]
["bitfinex","SOLUSD",1755874531212,0.66,192.38,192.34,12.76572002]
["bitfinex","SOLUSD",1755874531424,48.04,192.38,192.35,12.76572002]
["bitfinex","SOLUSD",1755874531799,48.04,192.39,192.35,0.69]
["bitfinex","SOLUSD",1755874531989,13.87991715,192.43,192.38,12.76572002]
["bitfinex","SOLUSD",1755874531990,13.59559401,192.43,192.38,12.76572002]
["bitfinex","SOLUSD",1755874532221,13.59559401,192.46,192.38,0.69]
["bitfinex","SOLUSD",1755874532519,12.76572002,192.47,192.38,0.69]
["bitfinex","SOLUSD",1755874532520,13.59559401,192.44,192.38,0.69]
["bitfinex","SOLUSD",1755874532699,26.36131403,192.44,192.34,0.69]
["bitfinex","SOLUSD",1755874532904,26.36131403,192.42,192.31,0.03]
["bitfinex","SOLUSD",1755874533107,13.59559401,192.4,192.35,12.76572002]
["bitfinex","SOLUSD",1755874533431,13.42572002,192.39,192.31,0.72]
["bitfinex","SOLUSD",1755874533601,13.42572002,192.39,192.33,12.76572002]
["bitfinex","SOLUSD",1755874533925,13.42572002,192.39,192.32,12.76572002]
["bitfinex","SOLUSD",1755874533926,12.76572002,192.37,192.32,12.76572002]
["bitfinex","SOLUSD",1755874534121,13.42572002,192.37,192.32,12.76572002]
["bitfinex","SOLUSD",1755874534329,13.42572002,192.37,192.31,0.03]
["bitfinex","SOLUSD",1755874534330,0.66,192.36,192.31,12.79572002]
["bitfinex","SOLUSD",1755874534500,13.87991715,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755874534698,27.30563717,192.34,192.28,12.79572002]
["bitfinex","SOLUSD",1755874534925,48.04,192.35,192.29,12.76572002]
["bitfinex","SOLUSD",1755874535128,48.02,192.36,192.34,12.76572002]
["bitfinex","SOLUSD",1755874535331,48.02,192.36,192.32,12.76572002]
["bitfinex","SOLUSD",1755874535530,14.53991715,192.35,192.3,12.76572002]
["bitfinex","SOLUSD",1755874535893,13.59559401,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755874536124,0.28432314,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755874536443,26.64563717,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755874536611,60.80572002,192.31,192.26,12.76572002]
["bitfinex","SOLUSD",1755874536816,48.02,192.31,192.22,26.0]
["bitfinex","SOLUSD",1755874537015,0.66,192.35,192.3,12.76572002]
["bitfinex","SOLUSD",1755874537200,0.28432314,192.33,192.27,12.76572002]
["bitfinex","SOLUSD",1755874537534,0.28432314,192.31,192.23,0.69]
["bitfinex","SOLUSD",1755874537704,0.28432314,192.31,192.26,12.76572002]
["bitfinex","SOLUSD",1755874537901,48.02,192.3,192.28,12.76572002]
["bitfinex","SOLUSD",1755874538112,48.55,192.3,192.21,0.03]
["bitfinex","SOLUSD",1755874538427,13.87991715,192.29,192.24,12.76572002]
["bitfinex","SOLUSD",1755874538628,48.02,192.3,192.26,12.76572002]
["bitfinex","SOLUSD",1755874538797,48.04,192.3,192.28,12.76572002]
["bitfinex","SOLUSD",1755874538995,48.04,192.31,192.29,12.76572002]
["bitfinex","SOLUSD",1755874539202,48.02,192.32,192.28,0.69]
["bitfinex","SOLUSD",1755874539418,0.53,192.37,192.31,12.76572002]
["bitfinex","SOLUSD",1755874539631,48.02,192.34,192.29,0.69]
["bitfinex","SOLUSD",1755874539816,48.02,192.34,192.27,0.69]
["bitfinex","SOLUSD",1755874540330,48.02,192.34,192.31,12.76572002]
["bitfinex","SOLUSD",1755874540500,48.02,192.34,192.27,0.69]
["bitfinex","SOLUSD",1755874540832,12.76572002,192.32,192.22,0.69]
["bitfinex","SOLUSD",1755874540998,18.28045772,192.33,192.22,0.69]
["bitfinex","SOLUSD",1755874540999,12.76572002,192.31,192.22,0.69]
["bitfinex","SOLUSD",1755874541199,12.76572002,192.32,192.27,12.76572002]
["bitfinex","SOLUSD",1755874541414,0.53,192.31,192.27,12.76572002]
["bitfinex","SOLUSD",1755874541735,13.59559401,192.34,192.3,12.76572002]
["bitfinex","SOLUSD",1755874541909,48.02,192.33,192.31,12.76572002]
["bitfinex","SOLUSD",1755874542604,48.02,192.33,192.32,12.76572002]
["bitfinex","SOLUSD",1755874542811,14.26775558,192.36,192.32,12.76572002]
["bitfinex","SOLUSD",1755874543013,51.89185563,192.35,192.32,12.76572002]
["bitfinex","SOLUSD",1755874543309,0.66,192.34,192.3,12.76572002]
["bitfinex","SOLUSD",1755874543532,14.53991715,192.33,192.21,0.03]
["bitfinex","SOLUSD",1755874543703,3.87216282,192.32,192.3,12.76572002]
["bitfinex","SOLUSD",1755874543896,48.02,192.32,192.3,12.76572002]
["bitfinex","SOLUSD",1755874544104,48.02,192.32,192.25,0.69]
["bitfinex","SOLUSD",1755874544329,13.73775558,192.34,192.3,12.76572002]
["bitfinex","SOLUSD",1755874544534,0.80216157,192.36,192.27,0.69]
["bitfinex","SOLUSD",1755874544833,51.89161359,192.35,192.32,12.76572002]
["bitfinex","SOLUSD",1755874545033,48.02,192.35,192.32,12.76572002]
["bitfinex","SOLUSD",1755874545349,14.39775558,192.36,192.27,0.69]
["bitfinex","SOLUSD",1755874545350,0.14216157,192.36,192.27,0.69]
["bitfinex","SOLUSD",1755874545533,48.02,192.34,192.33,12.76572002]
["bitfinex","SOLUSD",1755874546042,48.02,192.34,192.31,12.76572002]
["bitfinex","SOLUSD",1755874546218,48.02,192.34,192.32,12.76572002]
["bitfinex","SOLUSD",1755874546406,48.02,192.34,192.33,12.76572002]
["bitfinex","SOLUSD",1755874546613,0.66,192.42,192.36,26.0]
["bitfinex","SOLUSD",1755874546919,48.02,192.42,192.41,12.76572002]
["bitfinex","SOLUSD",1755874547337,52.55003776,192.42,192.32,0.66]
["bitfinex","SOLUSD",1755874547534,52.55003776,192.42,192.27,12.76572002]
["bitfinex","SOLUSD",1755874547535,31.17655574,192.41,192.3,26.0]
["bitfinex","SOLUSD",1755874547839,48.02,192.42,192.34,12.76572002]
["bitfinex","SOLUSD",1755874547840,13.87991715,192.39,192.34,12.76572002]
["bitfinex","SOLUSD",1755874548133,13.87991715,192.39,192.35,12.76572002]
["bitfinex","SOLUSD",1755874548313,0.28432314,192.39,192.36,12.76572002]
["bitfinex","SOLUSD",1755874548513,0.66,192.38,192.3,26.0]
["bitfinex","SOLUSD",1755874548838,61.59559401,192.37,192.34,12.76572002]
["bitfinex","SOLUSD",1755874549028,13.05004316,192.39,192.3,26.0]
["bitfinex","SOLUSD",1755874549029,0.28432314,192.39,192.3,26.0]
["bitfinex","SOLUSD",1755874549222,48.0,192.38,192.31,0.66]
["bitfinex","SOLUSD",1755874549727,48.0,192.38,192.37,12.76572002]
["bitfinex","SOLUSD",1755874549929,13.59559401,192.44,192.37,13.42572002]
["bitfinex","SOLUSD",1755874550234,48.0,192.42,192.33,26.0]
["bitfinex","SOLUSD",1755874550439,18.12634272,192.41,192.3,26.66]
["bitfinex","SOLUSD",1755874550636,13.59559401,192.39,192.3,26.66]
["bitfinex","SOLUSD",1755874551011,13.59559401,192.39,192.3,0.66]
["bitfinex","SOLUSD",1755874551240,0.28432314,192.42,192.37,12.76572002]
["bitfinex","SOLUSD",1755874551452,13.87991715,192.4,192.37,12.76572002]
["bitfinex","SOLUSD",1755874551953,14.53991715,192.4,192.37,12.76572002]
["bitfinex","SOLUSD",1755874552655,26.64563717,192.38,192.29,0.03]
["bitfinex","SOLUSD",1755874552950,3.87168405,192.37,192.29,0.69]
["bitfinex","SOLUSD",1755874553241,48.0,192.36,192.29,0.69]
["bitfinex","SOLUSD",1755874553826,48.0,192.38,192.3,26.0]
["bitfinex","SOLUSD",1755874554133,48.0,192.39,192.31,0.66]
["bitfinex","SOLUSD",1755874554343,48.0,192.4,192.38,12.76572002]
["bitfinex","SOLUSD",1755874554514,47.98,192.43,192.34,0.66]
["bitfinex","SOLUSD",1755874554714,13.59559401,192.44,192.42,12.76572002]
["bitfinex","SOLUSD",1755874555018,47.98,192.43,192.34,0.66]
["bitfinex","SOLUSD",1755874555230,47.98,192.43,192.42,12.76572002]
["bitfinex","SOLUSD",1755874555418,48.64,192.43,192.42,12.76572002]
["bitfinex","SOLUSD",1755874555735,48.64,192.43,192.29,0.03]
["bitfinex","SOLUSD",1755874555736,0.14216157,192.41,192.36,12.76572002]
["bitfinex","SOLUSD",1755874555915,0.14216157,192.39,192.36,12.76572002]
["bitfinex","SOLUSD",1755874556113,47.98,192.38,192.36,12.76572002]
["bitfinex","SOLUSD",1755874556622,47.98,192.38,192.37,12.76572002]
["bitfinex","SOLUSD",1755874557447,47.98,192.38,192.36,12.76572002]
["bitfinex","SOLUSD",1755874557747,13.59559401,192.36,192.29,0.03]
["bitfinex","SOLUSD",1755874557926,0.28432314,192.35,192.29,0.03]
["bitfinex","SOLUSD",1755874558316,0.94432314,192.35,192.31,12.76572002]
["bitfinex","SOLUSD",1755874558639,0.94432314,192.35,192.29,0.03]
["bitfinex","SOLUSD",1755874558640,0.66,192.34,192.29,0.03]
["bitfinex","SOLUSD",1755874558847,47.98,192.33,192.3,12.76572002]
["bitfinex","SOLUSD",1755874559043,47.98,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755874559222,47.98,192.33,192.31,12.76572002]
["bitfinex","SOLUSD",1755874559418,0.66,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755874559628,17.3011142,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755874559826,14.53991715,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755874560021,27.30563717,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755874560329,47.98,192.33,192.29,12.79572002]
["bitfinex","SOLUSD",1755874560527,47.98,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755874560729,48.62,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755874561018,26.64563717,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755874561246,30.1604317,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755874561440,57.18174573,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755874561750,26.0,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755874561928,26.0,192.24,192.11,0.1]
["bitfinex","SOLUSD",1755874561929,13.59559401,192.15,192.11,0.1]
["bitfinex","SOLUSD",1755874562121,13.87991715,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874562424,13.05004316,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874562631,61.38572002,192.14,192.11,0.1]
["bitfinex","SOLUSD",1755874562847,13.87991715,192.13,192.11,0.1]
["bitfinex","SOLUSD",1755874563046,47.96,192.13,192.12,12.76572002]
["bitfinex","SOLUSD",1755874563267,47.96,192.13,192.11,0.1]
["bitfinex","SOLUSD",1755874563932,0.80216157,192.17,192.11,0.1]
["bitfinex","SOLUSD",1755874564124,13.73775558,192.14,192.11,0.1]
["bitfinex","SOLUSD",1755874564329,27.1634756,192.14,192.11,0.1]
["bitfinex","SOLUSD",1755874564634,47.96,192.16,192.11,0.1]
["bitfinex","SOLUSD",1755874564635,47.96,192.13,192.11,12.86572002]
["bitfinex","SOLUSD",1755874564831,0.14216157,192.17,192.12,12.76572002]
["bitfinex","SOLUSD",1755874565031,47.96,192.16,192.14,12.76572002]
["bitfinex","SOLUSD",1755874565234,60.72572002,192.16,192.11,0.1]
["bitfinex","SOLUSD",1755874565540,47.96,192.16,192.11,0.1]
["bitfinex","SOLUSD",1755874565775,9.75889533,192.23,192.11,0.1]
["bitfinex","SOLUSD",1755874565776,26.0,192.2,192.15,12.76572002]
["bitfinex","SOLUSD",1755874566044,48.62,192.2,192.13,0.66]
["bitfinex","SOLUSD",1755874566226,48.62,192.2,192.15,12.76572002]
["bitfinex","SOLUSD",1755874566427,47.96,192.2,192.15,12.76572002]
["bitfinex","SOLUSD",1755874566756,13.59559401,192.27,192.19,12.76572002]
["bitfinex","SOLUSD",1755874567068,13.59559401,192.27,192.19,0.66]
["bitfinex","SOLUSD",1755874567069,47.96,192.27,192.19,0.66]
["bitfinex","SOLUSD",1755874567280,12.76572002,192.24,192.16,0.66]
["bitfinex","SOLUSD",1755874567436,12.76572002,192.21,192.16,12.76572002]
["bitfinex","SOLUSD",1755874567636,9.64749339,192.29,192.16,12.76572002]
["bitfinex","SOLUSD",1755874567637,0.66,192.25,192.16,12.76572002]
["bitfinex","SOLUSD",1755874567855,13.73775558,192.23,192.19,12.76572002]
["bitfinex","SOLUSD",1755874568056,12.90788159,192.23,192.18,12.76572002]
["bitfinex","SOLUSD",1755874568297,10.27419351,192.33,192.25,26.0]
["bitfinex","SOLUSD",1755874568576,12.76572002,192.38,192.32,12.76572002]
["bitfinex","SOLUSD",1755874568756,0.72,192.39,192.23,0.66]
["bitfinex","SOLUSD",1755874568757,26.0,192.36,192.23,0.66]
["bitfinex","SOLUSD",1755874568960,12.76572002,192.33,192.23,0.66]
["bitfinex","SOLUSD",1755874569156,12.76572002,192.31,192.25,12.76572002]
["bitfinex","SOLUSD",1755874569373,13.59559401,192.31,192.25,12.76572002]
["bitfinex","SOLUSD",1755874569537,13.59559401,192.31,192.23,0.66]
["bitfinex","SOLUSD",1755874569738,47.96,192.32,192.27,12.76572002]
["bitfinex","SOLUSD",1755874569982,47.96,192.32,192.23,0.66]
["bitfinex","SOLUSD",1755874570271,12.76572002,192.25,192.19,0.66]
["bitfinex","SOLUSD",1755874570572,0.66,192.36,192.2,13.59559401]
["bitfinex","SOLUSD",1755874570746,13.59559401,192.32,192.26,12.76572002]
["bitfinex","SOLUSD",1755874570947,26.36131403,192.32,192.26,12.76572002]
["bitfinex","SOLUSD",1755874571382,0.28432314,192.27,192.23,12.76572002]
["bitfinex","SOLUSD",1755874571688,12.76572002,192.24,192.13,0.66]
["bitfinex","SOLUSD",1755874571867,12.76572002,192.24,192.18,12.76572002]
["bitfinex","SOLUSD",1755874572171,48.6,192.26,192.11,0.1]
["bitfinex","SOLUSD",1755874572172,47.94,192.23,192.15,0.66]
["bitfinex","SOLUSD",1755874572467,13.87991715,192.22,192.15,0.66]
["bitfinex","SOLUSD",1755874572670,27.30563717,192.22,192.12,0.66]
["bitfinex","SOLUSD",1755874572870,12.76572002,192.23,192.18,12.76572002]
["bitfinex","SOLUSD",1755874573087,26.0,192.26,192.2,12.76572002]
["bitfinex","SOLUSD",1755874573088,47.94,192.22,192.2,12.76572002]
["bitfinex","SOLUSD",1755874573382,26.0,192.26,192.21,12.76572002]
["bitfinex","SOLUSD",1755874573542,26.0,192.26,192.22,12.76572002]
["bitfinex","SOLUSD",1755874573745,0.66,192.3,192.25,12.76572002]
["bitfinex","SOLUSD",1755874573946,13.59559401,192.29,192.26,12.76572002]
["bitfinex","SOLUSD",1755874574138,26.0,192.31,192.28,12.76572002]
["bitfinex","SOLUSD",1755874574342,52.43752083,192.3,192.16,0.66]
["bitfinex","SOLUSD",1755874574595,13.05004316,192.24,192.19,12.76572002]
["bitfinex","SOLUSD",1755874574743,47.92,192.23,192.19,12.76572002]
["bitfinex","SOLUSD",1755874575071,47.92,192.23,192.18,12.76572002]
["bitfinex","SOLUSD",1755874575262,61.34572002,192.23,192.18,12.76572002]
["bitfinex","SOLUSD",1755874575445,48.58,192.23,192.19,12.76572002]
["bitfinex","SOLUSD",1755874575642,12.76572002,192.2,192.11,0.1]
["bitfinex","SOLUSD",1755874575977,27.30563717,192.22,192.16,12.76572002]
["bitfinex","SOLUSD",1755874576265,14.53991715,192.22,192.18,12.76572002]
["bitfinex","SOLUSD",1755874576473,13.87991715,192.22,192.18,12.76572002]
["bitfinex","SOLUSD",1755874577262,47.92,192.21,192.18,12.76572002]
["bitfinex","SOLUSD",1755874577870,0.71,192.2,192.16,12.76572002]
["bitfinex","SOLUSD",1755874578077,13.59559401,192.19,192.11,0.81]
["bitfinex","SOLUSD",1755874578257,0.28432314,192.24,192.18,12.76572002]
["bitfinex","SOLUSD",1755874578459,13.87991715,192.22,192.17,12.76572002]
["bitfinex","SOLUSD",1755874578779,13.87991715,192.22,192.18,12.76572002]
["bitfinex","SOLUSD",1755874578978,13.73775558,192.25,192.19,0.71]
["bitfinex","SOLUSD",1755874579177,47.92,192.21,192.14,0.71]
["bitfinex","SOLUSD",1755874579379,13.87991715,192.2,192.16,12.76572002]
["bitfinex","SOLUSD",1755874579612,26.0,192.26,192.18,12.76572002]
["bitfinex","SOLUSD",1755874579768,0.28432314,192.23,192.18,12.76572002]
["bitfinex","SOLUSD",1755874579965,13.59559401,192.18,192.11,0.1]
["bitfinex","SOLUSD",1755874580162,47.9,192.17,192.13,12.76572002]
["bitfinex","SOLUSD",1755874580364,47.9,192.17,192.11,0.1]
["bitfinex","SOLUSD",1755874580365,13.87991715,192.16,192.12,12.76572002]
["bitfinex","SOLUSD",1755874580589,14.58991715,192.16,192.11,12.86572002]
["bitfinex","SOLUSD",1755874580768,0.14216157,192.13,192.11,0.1]
["bitfinex","SOLUSD",1755874580983,61.77991715,192.12,192.11,0.1]
["bitfinex","SOLUSD",1755874581284,26.0,192.14,192.11,0.1]
["bitfinex","SOLUSD",1755874581473,26.0,192.14,192.13,12.76572002]
["bitfinex","SOLUSD",1755874581666,47.9,192.14,192.13,12.76572002]
["bitfinex","SOLUSD",1755874581861,47.9,192.14,192.11,0.1]
["bitfinex","SOLUSD",1755874582067,47.9,192.14,192.13,12.76572002]
["bitfinex","SOLUSD",1755874582266,47.9,192.17,192.13,13.47572002]
["bitfinex","SOLUSD",1755874582488,12.76572002,192.23,192.16,12.76572002]
["bitfinex","SOLUSD",1755874582668,12.76572002,192.23,192.14,0.71]
["bitfinex","SOLUSD",1755874582669,47.9,192.22,192.19,12.76572002]
["bitfinex","SOLUSD",1755874582997,47.9,192.22,192.21,12.76572002]
["bitfinex","SOLUSD",1755874582998,26.0,192.22,192.21,12.76572002]
["bitfinex","SOLUSD",1755874583171,73.9,192.22,192.2,12.76572002]
["bitfinex","SOLUSD",1755874583361,73.9,192.22,192.14,0.71]
["bitfinex","SOLUSD",1755874583567,13.59559401,192.21,192.18,12.76572002]
["bitfinex","SOLUSD",1755874583791,0.71,192.2,192.11,26.81]
["bitfinex","SOLUSD",1755874583971,73.9,192.22,192.12,0.71]
["bitfinex","SOLUSD",1755874584163,73.9,192.22,192.2,12.76572002]
["bitfinex","SOLUSD",1755874584369,0.28432314,192.2,192.12,0.71]
["bitfinex","SOLUSD",1755874584585,0.28432314,192.2,192.17,12.76572002]
["bitfinex","SOLUSD",1755874584898,0.28432314,192.17,192.12,12.76572002]
["bitfinex","SOLUSD",1755874585067,47.88,192.16,192.14,12.76572002]
["bitfinex","SOLUSD",1755874585271,0.06,192.17,192.15,13.47572002]
["bitfinex","SOLUSD",1755874585596,0.06,192.17,192.11,0.1]
["bitfinex","SOLUSD",1755874585597,0.06,192.17,192.16,13.47572002]
["bitfinex","SOLUSD",1755874586719,47.88,192.25,192.16,39.47572002]
["bitfinex","SOLUSD",1755874586890,46.88332128,192.35,192.24,12.76572002]
["bitfinex","SOLUSD",1755874587090,3.85232493,192.34,192.3,12.76572002]
["bitfinex","SOLUSD",1755874587320,26.0,192.32,192.29,12.76572002]
["bitfinex","SOLUSD",1755874587518,47.88,192.31,192.29,12.76572002]
["bitfinex","SOLUSD",1755874587819,0.28432314,192.28,192.24,12.76572002]
["bitfinex","SOLUSD",1755874588421,13.59559401,192.3,192.27,12.76572002]
["bitfinex","SOLUSD",1755874588714,0.06,192.28,192.21,26.0]
["bitfinex","SOLUSD",1755874588889,0.06,192.28,192.22,0.71]
["bitfinex","SOLUSD",1755874589707,0.06,192.28,192.27,12.76572002]
["bitfinex","SOLUSD",1755874590427,0.06,192.28,192.21,0.71]
["bitfinex","SOLUSD",1755874590634,0.06,192.28,192.23,12.76572002]
["bitfinex","SOLUSD",1755874590930,0.28432314,192.27,192.18,26.71]
["bitfinex","SOLUSD",1755874591107,0.28432314,192.27,192.23,12.76572002]
["bitfinex","SOLUSD",1755874591991,0.06,192.28,192.25,12.76572002]
["bitfinex","SOLUSD",1755874592196,47.84,192.27,192.25,12.76572002]
["bitfinex","SOLUSD",1755874592831,0.34432314,192.28,192.26,12.76572002]
["bitfinex","SOLUSD",1755874593000,0.34432314,192.28,192.23,0.71]
["bitfinex","SOLUSD",1755874593001,47.84,192.26,192.23,0.71]
["bitfinex","SOLUSD",1755874593196,47.84,192.26,192.2,0.71]
["bitfinex","SOLUSD",1755874593926,0.06,192.28,192.2,0.71]
["bitfinex","SOLUSD",1755874594241,48.10432314,192.27,192.24,12.76572002]
["bitfinex","SOLUSD",1755874594398,47.82,192.26,192.24,12.76572002]
["bitfinex","SOLUSD",1755874594719,47.82,192.27,192.25,13.47572002]
["bitfinex","SOLUSD",1755874595024,47.82,192.27,192.26,12.76572002]
["bitfinex","SOLUSD",1755874595389,0.06,192.28,192.26,13.47572002]
["bitfinex","SOLUSD",1755874595589,0.06,192.28,192.21,5.20264293]
["bitfinex","SOLUSD",1755874595786,0.06,192.28,192.27,13.47572002]
["bitfinex","SOLUSD",1755874596510,0.06,192.28,192.24,0.71]
["bitfinex","SOLUSD",1755874596701,0.06,192.28,192.27,12.76572002]
["bitfinex","SOLUSD",1755874597295,0.06,192.28,192.27,13.47572002]
["bitfinex","SOLUSD",1755874597509,0.06,192.28,192.27,26.24144004]
["bitfinex","SOLUSD",1755874598019,0.06,192.28,192.27,12.76572002]
["bitfinex","SOLUSD",1755874599422,0.06,192.28,192.27,13.47572002]
["bitfinex","SOLUSD",1755874599994,0.06,192.28,192.27,0.71]
["bitfinex","SOLUSD",1755874600203,0.06,192.28,192.24,0.71]
["bitfinex","SOLUSD",1755874600509,0.06,192.28,192.27,12.76572002]
["bitfinex","SOLUSD",1755874600688,0.06,192.28,192.25,0.71]
["bitfinex","SOLUSD",1755874600888,0.06,192.28,192.27,12.76572002]
["bitfinex","SOLUSD",1755874601099,0.06,192.28,192.22,0.71]
["bitfinex","SOLUSD",1755874601323,0.06,192.28,192.27,12.76572002]
["bitfinex","SOLUSD",1755874601502,0.06,192.28,192.26,12.76572002]
["bitfinex","SOLUSD",1755874601910,47.76,192.27,192.21,0.71]
["bitfinex","SOLUSD",1755874602117,47.76,192.27,192.25,12.76572002]
["bitfinex","SOLUSD",1755874602294,0.06,192.28,192.26,13.47572002]
["bitfinex","SOLUSD",1755874602616,0.06,192.28,192.25,12.76572002]
["bitfinex","SOLUSD",1755874603022,0.06,192.28,192.26,12.76572002]
["bitfinex","SOLUSD",1755874603323,0.06,192.28,192.27,12.76572002]
["bitfinex","SOLUSD",1755874603618,0.06,192.28,192.2,0.71]
["bitfinex","SOLUSD",1755874603808,0.06,192.28,192.25,12.76572002]
["bitfinex","SOLUSD",1755874604123,0.28432314,192.23,192.17,12.76572002]
["bitfinex","SOLUSD",1755874604325,60.50572002,192.22,192.17,12.76572002]
["bitfinex","SOLUSD",1755874604532,26.36131403,192.2,192.12,0.71]
["bitfinex","SOLUSD",1755874604700,0.28432314,192.18,192.11,0.1]
["bitfinex","SOLUSD",1755874605035,27.35563717,192.18,192.12,12.76572002]
["bitfinex","SOLUSD",1755874605196,0.28432314,192.16,192.11,12.79399559]
["bitfinex","SOLUSD",1755874605399,47.74,192.15,192.11,12.62227114]
["bitfinex","SOLUSD",1755874605593,47.74,192.15,192.14,12.76572002]
["bitfinex","SOLUSD",1755874605994,47.74,192.15,192.09,0.03]
["bitfinex","SOLUSD",1755874606230,13.05004316,192.12,192.07,0.03]
["bitfinex","SOLUSD",1755874606414,0.28432314,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755874606617,13.59559401,192.11,192.07,0.03]
["bitfinex","SOLUSD",1755874606618,0.28432314,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755874606922,47.72,192.09,192.07,12.79572002]
["bitfinex","SOLUSD",1755874607097,26.0,192.1,192.07,12.79572002]
["bitfinex","SOLUSD",1755874607300,47.72,192.09,192.07,12.79572002]
["bitfinex","SOLUSD",1755874607516,14.58991715,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755874607733,45.08662338,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874607921,43.75372093,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874608201,30.15812692,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874608425,74.00432314,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874608802,110.15380723,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874609126,104.947101,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874609300,110.15380723,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874609499,104.947101,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874610040,47.72,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755874610243,47.72,192.07,192.06,12.76572002]
["bitfinex","SOLUSD",1755874610402,47.7,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755874610602,48.04432314,192.07,192.06,12.76572002]
["bitfinex","SOLUSD",1755874610819,47.76,192.07,192.06,12.76572002]
["bitfinex","SOLUSD",1755874611020,0.06,192.07,192.06,13.45572002]
["bitfinex","SOLUSD",1755874611335,0.06,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755874611504,0.06,192.07,192.06,12.76572002]
["bitfinex","SOLUSD",1755874612535,0.06,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755874612737,47.7,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874613707,106.2623434,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874614317,93.49662338,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874614621,106.2623434,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874614801,26.28432314,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874615009,73.7,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874615205,73.7,192.06,192.05,12.79572002]
["bitfinex","SOLUSD",1755874615429,47.7,192.06,192.05,12.79572002]
["bitfinex","SOLUSD",1755874616022,101.05563717,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874616240,100.34563717,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874616419,87.57991715,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874616619,73.68,192.06,192.05,12.79572002]
["bitfinex","SOLUSD",1755874616927,47.68,192.06,192.05,12.79572002]
["bitfinex","SOLUSD",1755874617139,47.96432314,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874617726,47.96432314,192.06,192.05,12.79572002]
["bitfinex","SOLUSD",1755874618122,47.96432314,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874618446,88.26991715,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874618746,106.2423434,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874618917,87.55991715,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874619732,75.03563717,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874620040,62.26991715,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874620235,80.2423434,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874620443,84.09514116,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755874620824,13.87991715,192.05,192.04,0.1]
["bitfinex","SOLUSD",1755874621159,13.87991715,192.05,191.97,0.1]
["bitfinex","SOLUSD",1755874621160,39.87991715,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755874621321,39.87991715,191.98,191.85,0.79]
["bitfinex","SOLUSD",1755874621322,13.59559401,191.93,191.85,0.79]
["bitfinex","SOLUSD",1755874621521,13.59559401,191.93,191.85,0.1]
["bitfinex","SOLUSD",1755874621522,26.0,191.9,191.85,0.1]
["bitfinex","SOLUSD",1755874621756,60.42572002,191.89,191.85,0.1]
["bitfinex","SOLUSD",1755874622120,26.0,191.9,191.85,0.1]
["bitfinex","SOLUSD",1755874622314,47.66,191.89,191.86,0.69]
["bitfinex","SOLUSD",1755874622524,47.66,191.89,191.88,12.76572002]
["bitfinex","SOLUSD",1755874622834,47.66,191.9,191.88,13.45572002]
["bitfinex","SOLUSD",1755874623018,47.66,191.9,191.85,0.1]
["bitfinex","SOLUSD",1755874623019,47.66,191.9,191.89,0.69]
["bitfinex","SOLUSD",1755874623223,47.66,191.9,191.85,0.79]
["bitfinex","SOLUSD",1755874623419,26.0,191.94,191.89,12.76572002]
["bitfinex","SOLUSD",1755874623627,26.0,191.97,191.9,0.69]
["bitfinex","SOLUSD",1755874623842,26.0,191.97,191.85,0.1]
["bitfinex","SOLUSD",1755874623843,26.0,191.93,191.89,12.76572002]
["bitfinex","SOLUSD",1755874624039,0.28432314,191.91,191.88,12.76572002]
["bitfinex","SOLUSD",1755874624259,38.76572002,191.89,191.85,0.1]
["bitfinex","SOLUSD",1755874624419,73.94432314,191.88,191.85,0.1]
["bitfinex","SOLUSD",1755874624813,26.0,191.88,191.87,12.76572002]
["bitfinex","SOLUSD",1755874625046,26.0,191.9,191.87,0.69]
["bitfinex","SOLUSD",1755874625221,47.66,191.89,191.85,0.1]
["bitfinex","SOLUSD",1755874625414,13.59559401,191.94,191.88,12.76572002]
["bitfinex","SOLUSD",1755874625644,26.0,191.91,191.89,0.69]
["bitfinex","SOLUSD",1755874625954,13.59559401,192.0,191.9,0.69]
["bitfinex","SOLUSD",1755874626251,47.64,191.99,191.9,0.69]
["bitfinex","SOLUSD",1755874626442,37.6,192.07,191.92,13.59559401]
["bitfinex","SOLUSD",1755874626626,47.64,192.03,192.0,12.76572002]
["bitfinex","SOLUSD",1755874626826,47.64,192.03,191.92,8.19710703]
["bitfinex","SOLUSD",1755874627025,47.64,192.03,192.02,12.76572002]
["bitfinex","SOLUSD",1755874627221,37.6,192.07,192.02,12.76572002]
["bitfinex","SOLUSD",1755874627222,0.06,192.07,192.02,12.76572002]
["bitfinex","SOLUSD",1755874627421,0.06,192.07,192.06,12.76572002]
["bitfinex","SOLUSD",1755874627651,0.06,192.11,192.06,12.76572002]
["bitfinex","SOLUSD",1755874627862,57.19846087,192.16,192.1,12.76572002]
["bitfinex","SOLUSD",1755874628022,57.19846087,192.16,192.09,26.0]
["bitfinex","SOLUSD",1755874628351,47.64,192.16,192.06,5.24761065]
["bitfinex","SOLUSD",1755874628554,47.64,192.16,192.04,26.0]
["bitfinex","SOLUSD",1755874628720,12.76572002,192.13,192.07,12.76572002]
["bitfinex","SOLUSD",1755874628922,0.06,192.06,192.03,0.69]
["bitfinex","SOLUSD",1755874629119,0.06,192.06,192.05,12.76572002]
["bitfinex","SOLUSD",1755874629543,0.06,192.06,192.05,0.69]
["bitfinex","SOLUSD",1755874629728,0.06,192.06,192.05,13.45572002]
["bitfinex","SOLUSD",1755874630153,0.06,192.06,191.99,0.69]
["bitfinex","SOLUSD",1755874630367,0.06,192.06,192.04,12.76572002]
["bitfinex","SOLUSD",1755874630652,0.06,192.06,192.04,0.69]
["bitfinex","SOLUSD",1755874630966,47.6,192.12,192.05,13.45572002]
["bitfinex","SOLUSD",1755874631162,0.2135,192.17,192.11,12.76572002]
["bitfinex","SOLUSD",1755874631462,0.2135,192.17,192.16,12.76572002]
["bitfinex","SOLUSD",1755874631955,0.9235,192.17,192.07,0.69]
["bitfinex","SOLUSD",1755874632154,0.2135,192.17,192.08,0.69]
["bitfinex","SOLUSD",1755874632358,5.41724521,192.17,192.08,0.69]
["bitfinex","SOLUSD",1755874632567,13.80909401,192.17,192.12,12.76572002]
["bitfinex","SOLUSD",1755874632856,14.58991715,192.16,192.08,0.69]
["bitfinex","SOLUSD",1755874633029,12.76572002,192.15,192.05,0.69]
["bitfinex","SOLUSD",1755874633232,13.59559401,192.1,192.02,0.69]
["bitfinex","SOLUSD",1755874633433,47.58,192.09,192.02,0.69]
["bitfinex","SOLUSD",1755874633649,47.58,192.09,192.04,12.76572002]
["bitfinex","SOLUSD",1755874633650,13.87991715,192.08,192.04,12.76572002]
["bitfinex","SOLUSD",1755874633935,47.58,192.09,192.04,12.76572002]
["bitfinex","SOLUSD",1755874634263,52.7859131,192.09,191.99,26.0]
["bitfinex","SOLUSD",1755874634445,52.7859131,192.09,192.05,12.76572002]
["bitfinex","SOLUSD",1755874634651,13.87991715,192.08,192.0,0.69]
["bitfinex","SOLUSD",1755874634837,14.58991715,192.08,192.0,0.69]
["bitfinex","SOLUSD",1755874635162,27.35563717,192.08,192.03,12.76572002]
["bitfinex","SOLUSD",1755874635538,14.58991715,192.08,192.04,12.76572002]
["bitfinex","SOLUSD",1755874635741,13.47572002,192.07,192.02,12.76572002]
["bitfinex","SOLUSD",1755874635946,13.47572002,192.07,191.93,0.69]
["bitfinex","SOLUSD",1755874635947,18.80311366,192.03,191.93,0.69]
["bitfinex","SOLUSD",1755874636149,0.28432314,192.0,191.95,12.76572002]
["bitfinex","SOLUSD",1755874636346,32.81623594,192.03,191.88,12.76572002]
["bitfinex","SOLUSD",1755874636347,0.71,192.08,191.99,12.76572002]
["bitfinex","SOLUSD",1755874636542,0.28432314,192.05,191.96,0.69]
["bitfinex","SOLUSD",1755874636862,13.87991715,192.05,192.03,12.76572002]
["bitfinex","SOLUSD",1755874637073,12.76572002,192.1,192.04,12.76572002]
["bitfinex","SOLUSD",1755874637253,18.21872885,192.11,192.07,12.76572002]
["bitfinex","SOLUSD",1755874637254,26.0,192.08,192.07,12.76572002]
["bitfinex","SOLUSD",1755874637449,39.59559401,192.08,192.06,12.76572002]
["bitfinex","SOLUSD",1755874637747,0.68,192.07,192.04,12.76572002]
["bitfinex","SOLUSD",1755874637957,5.20670623,192.06,192.04,12.76572002]
["bitfinex","SOLUSD",1755874638254,5.20670623,192.06,191.97,0.69]
["bitfinex","SOLUSD",1755874638757,47.54,192.05,191.97,0.69]
["bitfinex","SOLUSD",1755874639260,13.87991715,192.04,191.92,5.32861656]
["bitfinex","SOLUSD",1755874639465,13.87991715,192.04,191.89,0.03]
["bitfinex","SOLUSD",1755874639466,0.14216157,192.01,191.96,12.76572002]
["bitfinex","SOLUSD",1755874639650,13.87991715,191.98,191.89,0.03]
["bitfinex","SOLUSD",1755874639836,13.87991715,191.98,191.93,12.76572002]
["bitfinex","SOLUSD",1755874640037,0.28432314,191.96,191.89,0.03]
["bitfinex","SOLUSD",1755874640582,0.28432314,192.0,191.95,12.76572002]
["bitfinex","SOLUSD",1755874640860,47.54,191.99,191.9,0.69]
["bitfinex","SOLUSD",1755874641042,47.54,191.99,191.98,12.76572002]
["bitfinex","SOLUSD",1755874641237,47.54,192.01,191.98,12.76572002]
["bitfinex","SOLUSD",1755874641465,8.57201681,192.13,192.0,12.76572002]
["bitfinex","SOLUSD",1755874641466,0.68,192.08,192.0,12.76572002]
["bitfinex","SOLUSD",1755874641663,61.13559401,192.07,192.04,12.76572002]
["bitfinex","SOLUSD",1755874641865,0.28432314,192.06,192.02,12.76572002]
["bitfinex","SOLUSD",1755874642044,5.88697734,192.05,192.02,12.76572002]
["bitfinex","SOLUSD",1755874642553,27.32563717,192.04,191.92,0.69]
["bitfinex","SOLUSD",1755874642761,0.28432314,192.0,191.97,12.76572002]
["bitfinex","SOLUSD",1755874642955,47.52,191.99,191.97,12.76572002]
["bitfinex","SOLUSD",1755874643448,47.52,191.99,191.92,0.69]
["bitfinex","SOLUSD",1755874643648,13.87991715,191.98,191.88,0.69]
["bitfinex","SOLUSD",1755874643855,13.87991715,191.98,191.85,0.1]
["bitfinex","SOLUSD",1755874643856,0.28432314,191.95,191.91,12.76572002]
["bitfinex","SOLUSD",1755874644175,60.28572002,191.94,191.86,0.69]
["bitfinex","SOLUSD",1755874644363,53.4099769,191.94,191.89,12.79572002]
["bitfinex","SOLUSD",1755874644557,53.4099769,191.94,191.89,0.03]
["bitfinex","SOLUSD",1755874644742,53.4099769,191.94,191.89,12.79572002]
["bitfinex","SOLUSD",1755874644947,13.59559401,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755874645162,26.0,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755874645453,47.5,191.91,191.89,12.79572002]
["bitfinex","SOLUSD",1755874645657,47.5,191.91,191.9,12.76572002]
["bitfinex","SOLUSD",1755874646261,26.0,191.97,191.9,13.45572002]
["bitfinex","SOLUSD",1755874646479,26.0,191.97,191.89,0.03]
["bitfinex","SOLUSD",1755874646480,47.5,191.94,191.89,0.03]
["bitfinex","SOLUSD",1755874646783,0.28432314,191.93,191.89,0.03]
["bitfinex","SOLUSD",1755874646963,12.76572002,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755874647163,3.85833238,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874647470,4.53833238,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874647862,18.41824953,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874648063,36.39501697,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874648259,23.62929695,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874648691,83.21501697,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874648891,83.21501697,191.9,191.89,12.79572002]
["bitfinex","SOLUSD",1755874648892,3.85833238,191.9,191.89,12.79572002]
["bitfinex","SOLUSD",1755874649492,47.48,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755874649786,3.8645882,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874650085,3.8644574,191.9,191.89,13.48572002]
["bitfinex","SOLUSD",1755874650259,47.48,191.92,191.89,13.48572002]
["bitfinex","SOLUSD",1755874650453,47.48,191.92,191.91,12.76572002]
["bitfinex","SOLUSD",1755874650686,47.48,191.96,191.91,13.45572002]
["bitfinex","SOLUSD",1755874651002,3.86419933,191.95,191.91,0.69]
["bitfinex","SOLUSD",1755874651278,12.76572002,191.93,191.89,0.03]
["bitfinex","SOLUSD",1755874651471,13.05004316,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874651675,16.91500895,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874651862,13.73004316,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874652068,4.35776382,191.95,191.89,0.72]
["bitfinex","SOLUSD",1755874652069,26.0,191.95,191.89,0.72]
["bitfinex","SOLUSD",1755874652370,60.24572002,191.93,191.89,0.03]
["bitfinex","SOLUSD",1755874652577,3.86441415,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755874653282,3.86441415,191.92,191.89,12.79572002]
["bitfinex","SOLUSD",1755874653490,3.86441415,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755874653781,51.60873729,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755874653984,3.86441415,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755874654162,51.32441415,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755874654362,47.46,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755874654562,4.8273445,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874654769,47.46,191.91,191.89,12.79572002]
["bitfinex","SOLUSD",1755874654983,0.28432314,191.93,191.89,0.03]
["bitfinex","SOLUSD",1755874655185,3.8630041,191.93,191.91,12.76572002]
["bitfinex","SOLUSD",1755874655365,47.46,191.98,191.92,0.69]
["bitfinex","SOLUSD",1755874655556,8.99715498,192.0,191.93,0.69]
["bitfinex","SOLUSD",1755874655557,3.86237335,191.97,191.93,0.69]
["bitfinex","SOLUSD",1755874655757,8.99715498,192.0,191.93,0.69]
["bitfinex","SOLUSD",1755874655991,34.99715498,192.0,191.95,12.76572002]
["bitfinex","SOLUSD",1755874656169,26.0,192.0,191.96,12.76572002]
["bitfinex","SOLUSD",1755874656370,0.28432314,192.0,191.97,12.76572002]
["bitfinex","SOLUSD",1755874656567,47.46,192.01,191.97,12.76572002]
["bitfinex","SOLUSD",1755874656766,47.46,192.01,191.96,12.76572002]
["bitfinex","SOLUSD",1755874656979,52.66808443,192.01,191.96,12.76572002]
["bitfinex","SOLUSD",1755874657197,52.66808443,192.01,191.93,0.69]
["bitfinex","SOLUSD",1755874657361,0.14216157,192.0,191.96,12.76572002]
["bitfinex","SOLUSD",1755874657568,47.46,192.01,191.94,0.69]
["bitfinex","SOLUSD",1755874657894,47.46,192.01,192.0,12.76572002]
["bitfinex","SOLUSD",1755874657895,47.44,192.01,192.0,12.76572002]
["bitfinex","SOLUSD",1755874658269,5.03776382,192.07,192.0,13.45572002]
["bitfinex","SOLUSD",1755874658463,47.44,192.06,192.03,12.76572002]
["bitfinex","SOLUSD",1755874658910,47.44,192.06,192.04,12.76572002]
["bitfinex","SOLUSD",1755874659066,47.44,192.06,192.05,12.76572002]
["bitfinex","SOLUSD",1755874659577,0.06,192.12,192.05,0.69]
["bitfinex","SOLUSD",1755874659774,0.06,192.12,192.11,12.76572002]
["bitfinex","SOLUSD",1755874660768,0.06,192.12,192.1,12.76572002]
["bitfinex","SOLUSD",1755874661183,0.06,192.12,191.97,0.69]
["bitfinex","SOLUSD",1755874661184,39.44572002,192.11,191.97,0.69]
["bitfinex","SOLUSD",1755874661379,26.0,192.07,191.95,0.69]
["bitfinex","SOLUSD",1755874661611,26.0,192.03,191.99,12.76572002]
["bitfinex","SOLUSD",1755874661905,26.0,192.0,191.95,0.69]
["bitfinex","SOLUSD",1755874662298,26.0,192.0,191.99,12.76572002]
["bitfinex","SOLUSD",1755874662610,26.0,192.0,191.99,13.45572002]
["bitfinex","SOLUSD",1755874662914,26.0,191.97,191.91,0.69]
["bitfinex","SOLUSD",1755874663084,26.0,191.93,191.89,0.03]
["bitfinex","SOLUSD",1755874663289,26.0,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755874663694,26.0,191.94,191.9,13.45572002]
["bitfinex","SOLUSD",1755874663991,13.44572002,191.93,191.89,0.03]
["bitfinex","SOLUSD",1755874664185,26.0,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874664605,26.0,191.9,191.89,12.79572002]
["bitfinex","SOLUSD",1755874664812,73.38,191.95,191.89,13.48572002]
["bitfinex","SOLUSD",1755874665115,73.38,191.95,191.94,12.76572002]
["bitfinex","SOLUSD",1755874665116,26.0,191.95,191.94,12.76572002]
["bitfinex","SOLUSD",1755874665302,26.0,191.95,191.93,12.76572002]
["bitfinex","SOLUSD",1755874665614,26.0,191.91,191.89,12.79572002]
["bitfinex","SOLUSD",1755874665813,26.0,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874666315,31.89104742,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874666501,58.25236145,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755874667312,47.38,191.9,191.89,12.79572002]
["bitfinex","SOLUSD",1755874668017,26.0,191.92,191.89,12.79572002]
["bitfinex","SOLUSD",1755874668218,0.67,191.94,191.89,0.03]
["bitfinex","SOLUSD",1755874668219,47.38,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755874668521,47.38,191.91,191.9,12.76572002]
["bitfinex","SOLUSD",1755874669105,47.38,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755874669311,47.38,191.91,191.89,12.79572002]
["bitfinex","SOLUSD",1755874669491,47.38,191.91,191.9,12.76572002]
["bitfinex","SOLUSD",1755874669816,47.36,191.94,191.9,13.46572002]
["bitfinex","SOLUSD",1755874669996,0.67,192.0,191.93,12.76572002]
["bitfinex","SOLUSD",1755874670190,47.36,191.99,191.89,0.03]
["bitfinex","SOLUSD",1755874670517,0.67,191.98,191.94,12.76572002]
["bitfinex","SOLUSD",1755874670685,0.67,191.97,191.94,12.76572002]
["bitfinex","SOLUSD",1755874670888,0.67,191.96,191.94,12.76572002]
["bitfinex","SOLUSD",1755874671112,60.79572002,191.95,191.89,0.03]
["bitfinex","SOLUSD",1755874671291,26.0,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755874671506,26.0,191.92,191.91,12.76572002]
["bitfinex","SOLUSD",1755874671898,26.0,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755874672111,26.0,191.92,191.89,12.79572002]
["bitfinex","SOLUSD",1755874672112,0.67,191.91,191.89,12.79572002]
["bitfinex","SOLUSD",1755874672299,73.36,191.92,191.89,12.79572002]
["bitfinex","SOLUSD",1755874672814,79.2405307,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755874673011,13.72004316,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755874673209,26.0,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755874673394,87.21991715,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755874673594,100.65563717,191.88,191.85,0.1]
["bitfinex","SOLUSD",1755874673922,100.65563717,191.88,191.71,0.7]
["bitfinex","SOLUSD",1755874673923,0.28432314,191.82,191.71,0.7]
["bitfinex","SOLUSD",1755874674112,60.10572002,191.81,191.75,12.76572002]
["bitfinex","SOLUSD",1755874674303,0.28432314,191.8,191.71,0.7]
["bitfinex","SOLUSD",1755874674515,26.0,191.78,191.67,0.7]
["bitfinex","SOLUSD",1755874674819,47.34,191.77,191.67,0.7]
["bitfinex","SOLUSD",1755874675024,47.34,191.77,191.73,12.76572002]
["bitfinex","SOLUSD",1755874675195,47.34,191.77,191.72,12.76572002]
["bitfinex","SOLUSD",1755874675196,48.01,191.77,191.72,12.76572002]
["bitfinex","SOLUSD",1755874675395,47.34,191.77,191.74,12.76572002]
["bitfinex","SOLUSD",1755874675593,47.34,191.77,191.62,12.76572002]
["bitfinex","SOLUSD",1755874675594,47.34,191.77,191.69,0.8]
["bitfinex","SOLUSD",1755874676025,13.87991715,191.76,191.71,12.76572002]
["bitfinex","SOLUSD",1755874676331,13.87991715,191.76,191.69,0.1]
["bitfinex","SOLUSD",1755874676332,26.0,191.72,191.69,0.1]
["bitfinex","SOLUSD",1755874676513,13.05004316,191.7,191.69,0.1]
["bitfinex","SOLUSD",1755874676726,26.0,191.67,191.56,0.7]
["bitfinex","SOLUSD",1755874676932,47.34,191.66,191.62,12.76572002]
["bitfinex","SOLUSD",1755874677114,26.0,191.67,191.63,12.76572002]
["bitfinex","SOLUSD",1755874677450,26.0,191.63,191.48,37.56]
["bitfinex","SOLUSD",1755874677739,47.32,191.62,191.49,0.7]
["bitfinex","SOLUSD",1755874677937,47.32,191.62,191.58,12.76572002]
["bitfinex","SOLUSD",1755874678232,73.62432314,191.65,191.59,0.7]
["bitfinex","SOLUSD",1755874678419,26.0,191.65,191.59,0.7]
["bitfinex","SOLUSD",1755874678623,0.28432314,191.69,191.59,0.7]
["bitfinex","SOLUSD",1755874678624,47.34,191.66,191.59,0.7]
["bitfinex","SOLUSD",1755874679242,26.0,191.67,191.59,0.7]
["bitfinex","SOLUSD",1755874679404,47.34,191.69,191.66,12.76572002]
["bitfinex","SOLUSD",1755874679606,47.34,191.73,191.64,0.7]
["bitfinex","SOLUSD",1755874679807,47.36,191.72,191.69,12.79572002]
["bitfinex","SOLUSD",1755874680003,47.36,191.73,191.7,12.76572002]
["bitfinex","SOLUSD",1755874680207,26.14216157,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755874680419,57.86212125,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755874680615,26.0,191.66,191.57,0.7]
["bitfinex","SOLUSD",1755874680901,47.34,191.65,191.61,12.76572002]
["bitfinex","SOLUSD",1755874681200,47.34,191.65,191.56,0.7]
["bitfinex","SOLUSD",1755874681439,47.34,191.65,191.64,12.76572002]
["bitfinex","SOLUSD",1755874681738,60.77572002,191.65,191.54,0.7]
["bitfinex","SOLUSD",1755874681908,26.0,191.66,191.63,12.76572002]
["bitfinex","SOLUSD",1755874682116,4.35776382,191.76,191.55,26.7]
["bitfinex","SOLUSD",1755874682117,0.67,191.65,191.55,26.7]
["bitfinex","SOLUSD",1755874682330,86.39004316,191.67,191.55,26.7]
["bitfinex","SOLUSD",1755874682331,26.0,191.67,191.56,0.7]
["bitfinex","SOLUSD",1755874682636,13.43572002,191.66,191.61,12.76572002]
["bitfinex","SOLUSD",1755874682838,13.43572002,191.66,191.48,37.56]
["bitfinex","SOLUSD",1755874682839,0.28432314,191.6,191.36,12.76572002]
["bitfinex","SOLUSD",1755874682999,13.05004316,191.58,191.53,12.76572002]
["bitfinex","SOLUSD",1755874683200,0.28432314,191.58,191.55,12.76572002]
["bitfinex","SOLUSD",1755874683399,0.67,191.65,191.57,12.76572002]
["bitfinex","SOLUSD",1755874683608,73.36,191.64,191.6,12.76572002]
["bitfinex","SOLUSD",1755874683842,0.67,191.63,191.59,12.76572002]
["bitfinex","SOLUSD",1755874684146,0.28432314,191.6,191.48,26.7]
["bitfinex","SOLUSD",1755874684316,0.28432314,191.58,191.53,12.76572002]
["bitfinex","SOLUSD",1755874684515,26.0,191.61,191.55,12.76572002]
["bitfinex","SOLUSD",1755874684716,0.14216157,191.6,191.54,0.7]
["bitfinex","SOLUSD",1755874684928,47.36,191.6,191.54,0.7]
["bitfinex","SOLUSD",1755874685334,47.36,191.6,191.57,12.76572002]
["bitfinex","SOLUSD",1755874685535,47.36,191.6,191.54,0.7]
["bitfinex","SOLUSD",1755874685536,47.36,191.6,191.59,12.76572002]
["bitfinex","SOLUSD",1755874685863,0.67,191.67,191.59,12.76572002]
["bitfinex","SOLUSD",1755874686154,26.36131403,191.61,191.55,12.76572002]
["bitfinex","SOLUSD",1755874686459,26.36131403,191.61,191.45,15.18196938]
["bitfinex","SOLUSD",1755874686460,0.28432314,191.56,191.45,15.18196938]
["bitfinex","SOLUSD",1755874686612,60.79572002,191.55,191.45,10.0]
["bitfinex","SOLUSD",1755874686812,0.95432314,191.54,191.45,10.0]
["bitfinex","SOLUSD",1755874687042,26.0,191.56,191.51,12.76572002]
["bitfinex","SOLUSD",1755874687242,47.36,191.55,191.46,0.7]
["bitfinex","SOLUSD",1755874687422,47.36,191.55,191.52,12.76572002]
["bitfinex","SOLUSD",1755874687632,47.36,191.55,191.51,12.76572002]
["bitfinex","SOLUSD",1755874687836,48.03,191.55,191.51,12.76572002]
["bitfinex","SOLUSD",1755874688031,47.36,191.55,191.52,12.76572002]
["bitfinex","SOLUSD",1755874688340,26.0,191.56,191.45,10.7]
["bitfinex","SOLUSD",1755874688528,0.67,191.54,191.5,12.76572002]
["bitfinex","SOLUSD",1755874688728,47.64432314,191.55,191.51,12.76572002]
["bitfinex","SOLUSD",1755874688958,47.36,191.55,191.48,0.7]
["bitfinex","SOLUSD",1755874689164,47.36,191.55,191.45,10.7]
["bitfinex","SOLUSD",1755874689165,26.0,191.52,191.45,10.7]
["bitfinex","SOLUSD",1755874689651,26.0,191.52,191.45,10.0]
["bitfinex","SOLUSD",1755874689958,8.44394453,191.65,191.51,12.76572002]
["bitfinex","SOLUSD",1755874689959,0.67,191.57,191.51,12.76572002]
["bitfinex","SOLUSD",1755874690252,47.36,191.56,191.51,0.7]
["bitfinex","SOLUSD",1755874690554,0.67,191.62,191.55,12.76572002]
["bitfinex","SOLUSD",1755874690732,47.36,191.61,191.55,0.7]
["bitfinex","SOLUSD",1755874690914,48.03,191.61,191.51,0.7]
["bitfinex","SOLUSD",1755874691114,47.36,191.61,191.51,0.7]
["bitfinex","SOLUSD",1755874691333,47.36,191.6,191.51,0.7]
["bitfinex","SOLUSD",1755874691531,47.36,191.6,191.47,0.7]
["bitfinex","SOLUSD",1755874691532,26.0,191.55,191.47,0.7]
["bitfinex","SOLUSD",1755874691715,26.0,191.55,191.51,12.76572002]
["bitfinex","SOLUSD",1755874691911,73.38,191.55,191.51,12.76572002]
["bitfinex","SOLUSD",1755874692115,74.05,191.55,191.51,12.76572002]
["bitfinex","SOLUSD",1755874692327,0.67,191.54,191.49,12.76572002]
["bitfinex","SOLUSD",1755874692535,0.67,191.54,191.45,10.0]
["bitfinex","SOLUSD",1755874692759,86.14572002,191.55,191.45,10.0]
["bitfinex","SOLUSD",1755874693049,26.0,191.59,191.54,12.76572002]
["bitfinex","SOLUSD",1755874693339,47.36,191.58,191.54,0.7]
["bitfinex","SOLUSD",1755874693541,47.36,191.58,191.49,0.7]
["bitfinex","SOLUSD",1755874693746,14.40775558,191.57,191.45,10.0]
["bitfinex","SOLUSD",1755874693931,26.0,191.54,191.46,0.7]
["bitfinex","SOLUSD",1755874694242,0.14216157,191.57,191.46,0.7]
["bitfinex","SOLUSD",1755874694438,47.36,191.57,191.49,12.76572002]
["bitfinex","SOLUSD",1755874694657,47.36,191.57,191.54,12.76572002]
["bitfinex","SOLUSD",1755874694831,13.73775558,191.61,191.49,0.7]
["bitfinex","SOLUSD",1755874694832,0.14216157,191.61,191.56,12.76572002]
["bitfinex","SOLUSD",1755874695029,0.14216157,191.62,191.56,0.7]
["bitfinex","SOLUSD",1755874695223,8.83879315,191.74,191.61,12.76572002]
["bitfinex","SOLUSD",1755874695451,12.76572002,191.71,191.57,0.7]
["bitfinex","SOLUSD",1755874695751,12.76572002,191.69,191.63,12.76572002]
["bitfinex","SOLUSD",1755874695948,26.0,191.66,191.57,0.7]
["bitfinex","SOLUSD",1755874696153,13.05004316,191.64,191.58,12.76572002]
["bitfinex","SOLUSD",1755874696355,13.05004316,191.64,191.59,12.76572002]
["bitfinex","SOLUSD",1755874696356,13.87991715,191.64,191.59,12.76572002]
["bitfinex","SOLUSD",1755874696522,14.54991715,191.64,191.59,12.76572002]
["bitfinex","SOLUSD",1755874696718,14.54991715,191.64,191.54,0.7]
["bitfinex","SOLUSD",1755874696719,38.76572002,191.62,191.52,26.0]
["bitfinex","SOLUSD",1755874696956,0.67,191.67,191.6,12.76572002]
["bitfinex","SOLUSD",1755874697157,47.36,191.66,191.61,12.76572002]
["bitfinex","SOLUSD",1755874697447,0.69,191.65,191.55,0.66]
["bitfinex","SOLUSD",1755874697754,0.28432314,191.64,191.55,0.66]
["bitfinex","SOLUSD",1755874697959,26.0,191.61,191.52,0.66]
["bitfinex","SOLUSD",1755874698252,47.36,191.6,191.57,12.76572002]
["bitfinex","SOLUSD",1755874698462,0.28432314,191.64,191.59,12.76572002]
["bitfinex","SOLUSD",1755874698675,13.45572002,191.71,191.6,0.66]
["bitfinex","SOLUSD",1755874698836,0.06,191.76,191.57,26.0]
["bitfinex","SOLUSD",1755874699032,12.76572002,191.64,191.5,0.03]
["bitfinex","SOLUSD",1755874699281,47.36,191.63,191.52,26.66]
["bitfinex","SOLUSD",1755874699436,47.36,191.67,191.62,12.76572002]
["bitfinex","SOLUSD",1755874699637,47.36,191.7,191.66,12.76572002]
["bitfinex","SOLUSD",1755874699848,47.36,191.7,191.68,12.76572002]
["bitfinex","SOLUSD",1755874700064,47.36,191.7,191.63,0.66]
["bitfinex","SOLUSD",1755874700251,0.69,191.69,191.6,0.66]
["bitfinex","SOLUSD",1755874700445,26.0,191.67,191.61,0.03]
["bitfinex","SOLUSD",1755874700645,26.0,191.67,191.64,12.76572002]
["bitfinex","SOLUSD",1755874700851,13.59559401,191.72,191.66,12.76572002]
["bitfinex","SOLUSD",1755874701049,26.0,191.68,191.62,0.66]
["bitfinex","SOLUSD",1755874701241,26.0,191.68,191.61,0.03]
["bitfinex","SOLUSD",1755874701772,12.76572002,191.65,191.61,0.03]
["bitfinex","SOLUSD",1755874701939,47.36,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755874702140,13.05004316,191.63,191.61,0.03]
["bitfinex","SOLUSD",1755874702349,12.76572002,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755874702545,26.0,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755874702752,27.33563717,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755874703479,0.28432314,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755874703678,26.0,191.62,191.61,12.79572002]
["bitfinex","SOLUSD",1755874703983,0.69,191.68,191.61,12.79572002]
["bitfinex","SOLUSD",1755874703984,73.36,191.68,191.61,12.79572002]
["bitfinex","SOLUSD",1755874704141,86.12572002,191.68,191.62,12.76572002]
["bitfinex","SOLUSD",1755874704335,86.12572002,191.68,191.61,0.03]
["bitfinex","SOLUSD",1755874704336,73.36,191.68,191.63,12.76572002]
["bitfinex","SOLUSD",1755874704539,26.0,191.68,191.64,12.76572002]
["bitfinex","SOLUSD",1755874704837,47.36,191.67,191.64,12.76572002]
["bitfinex","SOLUSD",1755874705059,48.05,191.67,191.63,12.76572002]
["bitfinex","SOLUSD",1755874705265,26.36131403,191.65,191.61,0.03]
["bitfinex","SOLUSD",1755874705539,0.28432314,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755874705740,13.45572002,191.66,191.61,12.79572002]
["bitfinex","SOLUSD",1755874705976,47.34,191.65,191.61,12.79572002]
["bitfinex","SOLUSD",1755874706202,47.34,191.65,191.61,0.03]
["bitfinex","SOLUSD",1755874706402,26.28432314,191.67,191.63,12.76572002]
["bitfinex","SOLUSD",1755874706605,26.0,191.66,191.65,12.76572002]
["bitfinex","SOLUSD",1755874706909,0.28432314,191.68,191.61,0.69]
["bitfinex","SOLUSD",1755874706910,26.0,191.68,191.61,0.69]
["bitfinex","SOLUSD",1755874707403,26.0,191.68,191.61,0.03]
["bitfinex","SOLUSD",1755874707565,26.0,191.68,191.65,12.76572002]
["bitfinex","SOLUSD",1755874707770,13.65559401,191.74,191.67,12.76572002]
["bitfinex","SOLUSD",1755874708085,47.34,191.73,191.72,12.76572002]
["bitfinex","SOLUSD",1755874708267,0.06,191.74,191.72,12.76572002]
["bitfinex","SOLUSD",1755874708468,0.06,191.74,191.65,26.0]
["bitfinex","SOLUSD",1755874708469,9.36727432,191.84,191.77,26.0]
["bitfinex","SOLUSD",1755874708664,9.36727432,191.84,191.83,12.76572002]
["bitfinex","SOLUSD",1755874708861,15.681765,191.88,191.86,26.0]
["bitfinex","SOLUSD",1755874709067,15.681765,191.88,191.83,0.66]
["bitfinex","SOLUSD",1755874709293,15.681765,191.88,191.86,12.76572002]
["bitfinex","SOLUSD",1755874709462,73.34,191.94,191.87,12.76572002]
["bitfinex","SOLUSD",1755874709665,73.34,191.94,191.92,12.76572002]
["bitfinex","SOLUSD",1755874709866,0.69,191.93,191.89,12.76572002]
["bitfinex","SOLUSD",1755874710400,47.34,191.94,191.89,12.76572002]
["bitfinex","SOLUSD",1755874710565,0.69,191.93,191.89,12.76572002]
["bitfinex","SOLUSD",1755874710766,0.69,191.92,191.83,26.66]
["bitfinex","SOLUSD",1755874710970,0.69,191.92,191.87,12.76572002]
["bitfinex","SOLUSD",1755874711189,12.76572002,191.91,191.85,12.76572002]
["bitfinex","SOLUSD",1755874711384,26.0,191.91,191.83,0.66]
["bitfinex","SOLUSD",1755874711576,13.87991715,191.9,191.79,26.0]
["bitfinex","SOLUSD",1755874711802,12.76572002,191.86,191.8,12.76572002]
["bitfinex","SOLUSD",1755874711989,12.76572002,191.86,191.81,12.76572002]
["bitfinex","SOLUSD",1755874712187,47.32,191.88,191.82,12.76572002]
["bitfinex","SOLUSD",1755874712384,47.32,191.9,191.87,12.76572002]
["bitfinex","SOLUSD",1755874712601,47.32,191.9,191.85,12.76572002]
["bitfinex","SOLUSD",1755874712602,48.01,191.9,191.85,12.76572002]
["bitfinex","SOLUSD",1755874712784,47.3,191.95,191.86,0.66]
["bitfinex","SOLUSD",1755874712990,47.3,191.95,191.91,12.76572002]
["bitfinex","SOLUSD",1755874713216,47.99,191.95,191.9,12.76572002]
["bitfinex","SOLUSD",1755874713411,0.06,191.97,191.94,12.76572002]
["bitfinex","SOLUSD",1755874713618,0.06,191.97,191.9,0.66]
["bitfinex","SOLUSD",1755874713931,0.06,191.97,191.93,12.76572002]
["bitfinex","SOLUSD",1755874714430,0.75,191.97,191.93,12.76572002]
["bitfinex","SOLUSD",1755874714729,0.06,191.97,191.93,12.76572002]
["bitfinex","SOLUSD",1755874714937,26.0,191.93,191.83,0.66]
["bitfinex","SOLUSD",1755874715223,26.0,191.93,191.89,12.76572002]
["bitfinex","SOLUSD",1755874715395,13.59559401,191.96,191.8,30.07938595]
["bitfinex","SOLUSD",1755874715396,0.28432314,191.95,191.92,12.76572002]
["bitfinex","SOLUSD",1755874715598,47.3,191.94,191.81,39.73775558]
["bitfinex","SOLUSD",1755874715825,26.0,191.91,191.79,0.66]
["bitfinex","SOLUSD",1755874716015,0.28432314,191.9,191.83,12.76572002]
["bitfinex","SOLUSD",1755874716204,38.76572002,191.91,191.83,0.66]
["bitfinex","SOLUSD",1755874716521,73.28,191.91,191.83,0.66]
["bitfinex","SOLUSD",1755874716821,26.0,191.91,191.83,0.66]
["bitfinex","SOLUSD",1755874717028,26.0,191.91,191.87,12.76572002]
["bitfinex","SOLUSD",1755874717343,0.14216157,191.94,191.9,12.76572002]
["bitfinex","SOLUSD",1755874717526,26.69,191.93,191.89,12.76572002]
["bitfinex","SOLUSD",1755874717915,26.0,191.93,191.89,12.76572002]
["bitfinex","SOLUSD",1755874718117,26.0,191.93,191.9,12.76572002]
["bitfinex","SOLUSD",1755874718316,26.0,191.93,191.8,26.0]
["bitfinex","SOLUSD",1755874718502,26.0,191.93,191.89,12.76572002]
["bitfinex","SOLUSD",1755874718835,0.69,191.96,191.91,12.76572002]
["bitfinex","SOLUSD",1755874719024,0.06,191.97,191.95,12.76572002]
["bitfinex","SOLUSD",1755874719324,0.06,191.97,191.96,12.76572002]
["bitfinex","SOLUSD",1755874720396,0.06,191.97,191.96,13.42572002]
["bitfinex","SOLUSD",1755874721333,0.06,191.97,191.86,10.0]
["bitfinex","SOLUSD",1755874721334,0.06,191.97,191.9,0.66]
["bitfinex","SOLUSD",1755874721512,0.06,191.97,191.96,12.76572002]
["bitfinex","SOLUSD",1755874722332,0.06,191.97,191.92,0.66]
["bitfinex","SOLUSD",1755874722506,0.06,191.97,191.96,12.76572002]
["bitfinex","SOLUSD",1755874722903,0.06,191.97,191.95,12.76572002]
["bitfinex","SOLUSD",1755874723833,0.69,191.96,191.86,0.66]
["bitfinex","SOLUSD",1755874724033,0.69,191.96,191.91,12.76572002]
["bitfinex","SOLUSD",1755874724216,12.76572002,191.93,191.87,12.76572002]
["bitfinex","SOLUSD",1755874724418,12.76572002,191.92,191.82,0.66]
["bitfinex","SOLUSD",1755874724640,12.76572002,191.9,191.82,0.66]
["bitfinex","SOLUSD",1755874724861,12.76572002,191.9,191.82,12.76572002]
["bitfinex","SOLUSD",1755874724862,12.76572002,191.88,191.82,12.76572002]
["bitfinex","SOLUSD",1755874725140,73.24,191.87,191.76,0.66]
["bitfinex","SOLUSD",1755874725336,86.00572002,191.87,191.77,0.66]
["bitfinex","SOLUSD",1755874725539,0.28432314,191.91,191.86,12.76572002]
["bitfinex","SOLUSD",1755874725834,47.24,191.91,191.86,12.76572002]
["bitfinex","SOLUSD",1755874726008,47.24,191.91,191.88,12.76572002]
["bitfinex","SOLUSD",1755874726408,47.24,191.91,191.89,12.76572002]
["bitfinex","SOLUSD",1755874726609,47.24,191.91,191.81,26.0]
["bitfinex","SOLUSD",1755874726610,13.45572002,191.9,191.8,0.66]
["bitfinex","SOLUSD",1755874726848,13.59559401,191.94,191.8,0.66]
["bitfinex","SOLUSD",1755874727008,0.06,191.97,191.85,25.8749085]
["bitfinex","SOLUSD",1755874727009,47.24,191.91,191.85,25.8749085]
["bitfinex","SOLUSD",1755874727216,47.24,191.95,191.9,12.76572002]
["bitfinex","SOLUSD",1755874727426,47.24,191.95,191.94,12.76572002]
["bitfinex","SOLUSD",1755874727635,73.3,191.97,191.93,12.76572002]
["bitfinex","SOLUSD",1755874727936,73.3,191.97,191.94,12.76572002]
["bitfinex","SOLUSD",1755874727937,0.06,191.97,191.94,12.76572002]
["bitfinex","SOLUSD",1755874728245,0.06,191.97,191.96,12.76572002]
["bitfinex","SOLUSD",1755874728416,0.06,191.97,191.95,12.76572002]
["bitfinex","SOLUSD",1755874728620,0.06,191.97,191.8,10.0]
["bitfinex","SOLUSD",1755874728950,0.06,191.97,191.94,12.76572002]
["bitfinex","SOLUSD",1755874729552,0.06,191.97,191.96,12.76572002]
["bitfinex","SOLUSD",1755874730256,0.06,191.97,191.96,13.43572002]
["bitfinex","SOLUSD",1755874730547,0.06,192.06,191.99,26.0]
["bitfinex","SOLUSD",1755874730759,0.06,192.06,192.05,12.76572002]
["bitfinex","SOLUSD",1755874731637,0.06,192.06,192.0,26.52083333]
["bitfinex","SOLUSD",1755874731958,0.06,192.06,192.05,12.76572002]
["bitfinex","SOLUSD",1755874732125,0.06,192.06,192.0,5.98001905]
["bitfinex","SOLUSD",1755874732448,0.06,192.06,191.99,12.76572002]
["bitfinex","SOLUSD",1755874732449,0.99432314,192.05,191.99,12.76572002]
["bitfinex","SOLUSD",1755874732646,13.76004316,192.05,191.97,5.33223414]
["bitfinex","SOLUSD",1755874732847,44.96702406,192.05,191.95,0.67]
["bitfinex","SOLUSD",1755874733051,32.20130404,192.05,191.98,12.76572002]
["bitfinex","SOLUSD",1755874733230,12.76572002,192.04,191.9,13.59559401]
["bitfinex","SOLUSD",1755874733435,12.76572002,192.04,191.88,12.76572002]
["bitfinex","SOLUSD",1755874733436,12.76572002,192.01,191.96,12.76572002]
["bitfinex","SOLUSD",1755874733652,0.99432314,192.03,191.9,5.28878415]
["bitfinex","SOLUSD",1755874733653,26.0,191.98,191.9,5.28878415]
["bitfinex","SOLUSD",1755874733962,13.47572002,191.98,191.88,0.67]
["bitfinex","SOLUSD",1755874734163,47.2,191.98,191.94,12.76572002]
["bitfinex","SOLUSD",1755874734352,47.2,192.0,191.97,12.76572002]
["bitfinex","SOLUSD",1755874734739,0.71,191.99,191.96,12.76572002]
["bitfinex","SOLUSD",1755874734952,47.2,192.03,191.98,12.76572002]
["bitfinex","SOLUSD",1755874735145,0.71,192.04,191.9,13.59559401]
["bitfinex","SOLUSD",1755874735146,47.91,192.04,192.02,12.64577109]
["bitfinex","SOLUSD",1755874735345,27.62050605,192.08,191.97,0.67]
["bitfinex","SOLUSD",1755874735537,47.26,192.08,191.97,0.67]
["bitfinex","SOLUSD",1755874735738,26.06,192.06,192.05,12.76572002]
["bitfinex","SOLUSD",1755874735939,26.0,192.05,191.97,0.67]
["bitfinex","SOLUSD",1755874736163,26.0,192.02,191.98,12.76572002]
["bitfinex","SOLUSD",1755874736367,26.0,192.0,191.98,12.76572002]
["bitfinex","SOLUSD",1755874736569,26.0,192.0,191.93,0.67]
["bitfinex","SOLUSD",1755874736570,26.0,192.0,191.97,12.76572002]
["bitfinex","SOLUSD",1755874736877,26.0,192.0,191.93,0.67]
["bitfinex","SOLUSD",1755874737063,26.0,191.95,191.92,12.76572002]
["bitfinex","SOLUSD",1755874737373,26.0,191.94,191.92,12.62495066]
["bitfinex","SOLUSD",1755874737573,26.0,191.94,191.92,12.76572002]
["bitfinex","SOLUSD",1755874737747,0.71,191.97,191.92,12.76572002]
["bitfinex","SOLUSD",1755874737945,0.71,191.97,191.96,12.76572002]
["bitfinex","SOLUSD",1755874737946,26.0,191.97,191.96,12.76572002]
["bitfinex","SOLUSD",1755874738243,26.71,192.01,191.96,12.76572002]
["bitfinex","SOLUSD",1755874738468,26.71,192.01,191.89,5.24622143]
["bitfinex","SOLUSD",1755874738469,26.36131403,191.98,191.89,5.24622143]
["bitfinex","SOLUSD",1755874738642,26.36131403,191.96,191.9,12.76572002]
["bitfinex","SOLUSD",1755874738839,13.47572002,191.95,191.89,12.76572002]
["bitfinex","SOLUSD",1755874739043,39.59559401,191.96,191.91,12.76572002]
["bitfinex","SOLUSD",1755874739275,26.0,191.94,191.93,12.76572002]
["bitfinex","SOLUSD",1755874739474,26.0,191.96,191.93,12.76572002]
["bitfinex","SOLUSD",1755874739846,13.47572002,191.95,191.89,12.76572002]
["bitfinex","SOLUSD",1755874740165,26.0,191.92,191.87,12.76572002]
["bitfinex","SOLUSD",1755874740371,14.30559401,191.91,191.8,0.67]
["bitfinex","SOLUSD",1755874740551,14.30559401,191.91,191.81,0.67]
["bitfinex","SOLUSD",1755874740761,13.59559401,191.91,191.87,12.76572002]
["bitfinex","SOLUSD",1755874740945,47.18,191.92,191.89,12.76572002]
["bitfinex","SOLUSD",1755874741348,47.18,191.92,191.85,0.67]
["bitfinex","SOLUSD",1755874741567,0.71,191.91,191.81,0.67]
["bitfinex","SOLUSD",1755874741764,0.71,191.91,191.87,12.76572002]
["bitfinex","SOLUSD",1755874742269,0.71,191.98,191.9,12.76572002]
["bitfinex","SOLUSD",1755874742474,26.0,191.94,191.86,0.67]
["bitfinex","SOLUSD",1755874742654,26.0,191.94,191.91,12.76572002]
["bitfinex","SOLUSD",1755874742980,0.71,191.94,191.86,0.67]
["bitfinex","SOLUSD",1755874743150,0.71,191.94,191.8,5.10203592]
["bitfinex","SOLUSD",1755874743151,0.71,191.93,191.83,26.0]
["bitfinex","SOLUSD",1755874743353,0.71,191.93,191.88,12.76572002]
["bitfinex","SOLUSD",1755874743544,12.76572002,191.96,191.84,0.67]
["bitfinex","SOLUSD",1755874743753,26.0,191.97,191.95,12.76572002]
["bitfinex","SOLUSD",1755874744160,26.0,191.97,191.9,0.67]
["bitfinex","SOLUSD",1755874744161,47.16,191.98,191.96,12.76572002]
["bitfinex","SOLUSD",1755874744357,0.06,191.99,191.97,12.76572002]
["bitfinex","SOLUSD",1755874744562,0.06,191.99,191.98,12.76572002]
["bitfinex","SOLUSD",1755874744960,0.06,191.99,191.98,0.67]
["bitfinex","SOLUSD",1755874745463,12.82572002,191.99,191.93,0.67]
["bitfinex","SOLUSD",1755874745668,12.82572002,191.99,191.92,0.67]
["bitfinex","SOLUSD",1755874745669,0.06,191.99,191.92,0.67]
["bitfinex","SOLUSD",1755874746082,12.76572002,191.93,191.84,0.28432314]
["bitfinex","SOLUSD",1755874746286,47.22,191.99,191.87,12.76572002]
["bitfinex","SOLUSD",1755874746459,12.76572002,191.95,191.83,13.59559401]
["bitfinex","SOLUSD",1755874746654,12.76572002,191.92,191.86,12.76572002]
["bitfinex","SOLUSD",1755874746858,12.76572002,191.89,191.83,12.76572002]
["bitfinex","SOLUSD",1755874747093,12.76572002,191.87,191.81,12.76572002]
["bitfinex","SOLUSD",1755874747565,0.71,191.94,191.79,12.76572002]
["bitfinex","SOLUSD",1755874747566,13.59559401,191.93,191.79,12.76572002]
["bitfinex","SOLUSD",1755874747765,13.59559401,191.93,191.75,0.03]
["bitfinex","SOLUSD",1755874747766,12.76572002,191.84,191.75,0.03]
["bitfinex","SOLUSD",1755874747976,12.76572002,191.84,191.78,12.76572002]
["bitfinex","SOLUSD",1755874748176,47.99216157,191.92,191.76,0.67]
["bitfinex","SOLUSD",1755874748177,12.76572002,191.86,191.81,12.76572002]
["bitfinex","SOLUSD",1755874748372,13.59559401,191.91,191.82,0.67]
["bitfinex","SOLUSD",1755874748786,12.76572002,191.91,191.85,12.76572002]
["bitfinex","SOLUSD",1755874748960,12.76572002,191.92,191.86,13.43572002]
["bitfinex","SOLUSD",1755874749157,47.14,191.95,191.88,12.76572002]
["bitfinex","SOLUSD",1755874749357,12.76572002,191.95,191.89,13.43572002]
["bitfinex","SOLUSD",1755874749663,12.76572002,191.95,191.88,26.0]
["bitfinex","SOLUSD",1755874749664,12.76572002,191.97,191.9,0.67]
["bitfinex","SOLUSD",1755874749865,0.06,191.99,191.92,12.76572002]
["bitfinex","SOLUSD",1755874750175,12.82572002,191.99,191.93,13.43572002]
["bitfinex","SOLUSD",1755874750377,0.06,191.99,191.95,12.76572002]
["bitfinex","SOLUSD",1755874750571,0.06,191.99,191.96,0.67]
["bitfinex","SOLUSD",1755874751079,0.06,191.99,191.97,0.67]
["bitfinex","SOLUSD",1755874751282,0.06,191.99,191.93,0.67]
["bitfinex","SOLUSD",1755874751501,12.76572002,191.98,191.93,0.67]
["bitfinex","SOLUSD",1755874751673,12.76572002,191.95,191.9,0.67]
["bitfinex","SOLUSD",1755874751997,0.06,191.99,191.87,0.28432314]
["bitfinex","SOLUSD",1755874751998,12.76572002,191.98,191.91,26.67]
["bitfinex","SOLUSD",1755874752324,12.76572002,191.98,191.93,12.76572002]
["bitfinex","SOLUSD",1755874752479,0.06,191.99,191.94,0.67]
["bitfinex","SOLUSD",1755874752679,12.76572002,191.98,191.91,0.67]
["bitfinex","SOLUSD",1755874753110,12.76572002,191.95,191.87,0.67]
["bitfinex","SOLUSD",1755874753277,0.77,191.99,191.88,0.67]
["bitfinex","SOLUSD",1755874753469,12.76572002,191.93,191.88,0.67]
["bitfinex","SOLUSD",1755874753673,12.76572002,191.93,191.89,0.67]
["bitfinex","SOLUSD",1755874753982,0.77,191.99,191.9,0.67]
["bitfinex","SOLUSD",1755874754188,12.76572002,191.94,191.9,0.67]
["bitfinex","SOLUSD",1755874754926,0.06,191.99,191.93,12.76572002]
["bitfinex","SOLUSD",1755874755197,0.06,191.99,191.92,26.0]
["bitfinex","SOLUSD",1755874755198,0.06,191.99,191.94,0.67]
["bitfinex","SOLUSD",1755874755526,0.06,191.99,191.95,0.67]
["bitfinex","SOLUSD",1755874755678,0.06,191.99,191.96,0.67]
["bitfinex","SOLUSD",1755874756074,0.06,191.99,191.92,26.67]
["bitfinex","SOLUSD",1755874756373,0.06,191.99,191.9,26.67]
["bitfinex","SOLUSD",1755874756598,12.76572002,191.91,191.9,26.95432314]
["bitfinex","SOLUSD",1755874758303,0.06,191.99,191.9,26.95432314]
["bitfinex","SOLUSD",1755874758304,0.06,191.99,191.91,0.28432314]
["bitfinex","SOLUSD",1755874758504,12.76572002,191.92,191.91,0.28432314]
["bitfinex","SOLUSD",1755874758710,12.76572002,191.92,191.91,1.00432314]
["bitfinex","SOLUSD",1755874758912,12.76572002,191.92,191.91,0.72]
["bitfinex","SOLUSD",1755874759224,0.06,191.99,191.91,1.00432314]
["bitfinex","SOLUSD",1755874759589,12.76572002,191.93,191.91,1.00432314]
["bitfinex","SOLUSD",1755874759898,12.76572002,191.92,191.91,0.28432314]
["bitfinex","SOLUSD",1755874760521,12.76572002,191.92,191.91,0.72]
["bitfinex","SOLUSD",1755874761185,12.76572002,191.92,191.88,26.0]
["bitfinex","SOLUSD",1755874761392,12.76572002,191.9,191.89,26.0]
["bitfinex","SOLUSD",1755874761592,12.76572002,191.9,191.89,26.28432314]
["bitfinex","SOLUSD",1755874761989,0.06,191.99,191.9,0.28432314]
["bitfinex","SOLUSD",1755874762321,12.76572002,191.91,191.9,0.28432314]
["bitfinex","SOLUSD",1755874762492,12.76572002,191.91,191.9,1.00432314]
["bitfinex","SOLUSD",1755874762694,12.76572002,191.93,191.9,27.00432314]
["bitfinex","SOLUSD",1755874762912,12.76572002,191.94,191.91,1.24107758]
["bitfinex","SOLUSD",1755874763231,0.06,191.99,191.92,1.00432314]
["bitfinex","SOLUSD",1755874763721,0.06,191.99,191.92,0.28432314]
["bitfinex","SOLUSD",1755874763891,0.06,191.99,191.91,26.72]
["bitfinex","SOLUSD",1755874764427,0.06,191.99,191.92,0.72]
["bitfinex","SOLUSD",1755874764618,0.06,191.99,191.93,0.52102328]
["bitfinex","SOLUSD",1755874764799,0.06,191.99,191.97,26.0]
["bitfinex","SOLUSD",1755874764998,0.06,191.99,191.98,0.72]
["bitfinex","SOLUSD",1755874765916,0.06,191.99,191.98,14.59991715]
["bitfinex","SOLUSD",1755874766090,0.06,191.99,191.98,27.36563717]
["bitfinex","SOLUSD",1755874766634,0.06,191.99,191.98,74.40563717]
["bitfinex","SOLUSD",1755874766934,0.06,191.99,191.98,84.40563717]
["bitfinex","SOLUSD",1755874767449,0.06,192.03,192.02,49.87991715]
["bitfinex","SOLUSD",1755874767636,0.06,192.07,192.05,39.59559401]
["bitfinex","SOLUSD",1755874767800,0.06,192.07,192.05,100.1863349]
["bitfinex","SOLUSD",1755874767997,0.06,192.07,192.05,110.9063349]
["bitfinex","SOLUSD",1755874768192,0.06,192.07,192.05,97.61991715]
["bitfinex","SOLUSD",1755874768499,0.06,192.07,192.05,88.14061488]
["bitfinex","SOLUSD",1755874768726,0.06,192.07,192.05,110.9063349]
["bitfinex","SOLUSD",1755874768924,0.06,192.07,192.05,112.47076217]
["bitfinex","SOLUSD",1755874769239,0.06,192.07,192.06,23.87991715]
["bitfinex","SOLUSD",1755874769414,0.2135,192.17,192.11,36.0]
["bitfinex","SOLUSD",1755874769616,0.2135,192.17,192.11,110.18617228]
["bitfinex","SOLUSD",1755874769819,0.2135,192.17,192.11,110.38563717]
["bitfinex","SOLUSD",1755874770728,0.2135,192.17,192.12,23.87991715]
["bitfinex","SOLUSD",1755874770929,0.2135,192.17,192.12,37.88614518]
["bitfinex","SOLUSD",1755874771336,0.2135,192.17,192.12,43.02815319]
["bitfinex","SOLUSD",1755874771520,0.2135,192.17,192.12,90.02815319]
["bitfinex","SOLUSD",1755874773034,0.2135,192.17,192.12,102.79387321]
["bitfinex","SOLUSD",1755874773330,0.2135,192.17,192.12,90.02815319]
["bitfinex","SOLUSD",1755874773743,0.06,192.14,192.12,90.02815319]
["bitfinex","SOLUSD",1755874773949,0.06,192.14,192.12,66.21811003]
["bitfinex","SOLUSD",1755874774154,0.06,192.14,192.12,79.70383005]
["bitfinex","SOLUSD",1755874774330,0.06,192.14,192.12,79.84599162]
["bitfinex","SOLUSD",1755874774840,0.06,192.14,192.12,67.22243317]
["bitfinex","SOLUSD",1755874775039,0.06,192.14,192.12,79.98815319]
["bitfinex","SOLUSD",1755874775756,0.06,192.14,192.12,20.26243317]
["bitfinex","SOLUSD",1755874776049,0.06,192.14,192.12,5.66251602]
["bitfinex","SOLUSD",1755874776256,0.06,192.14,192.12,52.08200801]
["bitfinex","SOLUSD",1755874776554,0.06,192.14,192.12,66.08823604]
["bitfinex","SOLUSD",1755874776753,0.06,192.14,192.12,67.0602716]
["bitfinex","SOLUSD",1755874776962,0.06,192.14,192.12,79.82599162]
["bitfinex","SOLUSD",1755874777169,0.06,192.14,192.12,102.73387321]
["bitfinex","SOLUSD",1755874777342,0.06,192.14,192.13,0.28432314]
["bitfinex","SOLUSD",1755874777535,0.06,192.14,192.13,13.05004316]
["bitfinex","SOLUSD",1755874777879,0.06,192.14,192.13,50.13135719]
["bitfinex","SOLUSD",1755874778432,0.2735,192.17,192.16,39.87991715]
["bitfinex","SOLUSD",1755874778738,0.2735,192.17,192.16,110.08603683]
["bitfinex","SOLUSD",1755874779042,0.06,192.21,192.2,26.0]
["bitfinex","SOLUSD",1755874779360,0.06,192.21,192.2,53.16592853]
["bitfinex","SOLUSD",1755874779526,0.06,192.21,192.2,86.49033452]
["bitfinex","SOLUSD",1755874779724,0.06,192.21,192.2,73.7246145]
["bitfinex","SOLUSD",1755874779974,0.06,192.21,192.2,26.8046145]
["bitfinex","SOLUSD",1755874780252,0.06,192.21,192.2,86.49033452]
["bitfinex","SOLUSD",1755874781358,0.06,192.21,192.2,100.08592853]
["bitfinex","SOLUSD",1755874781870,0.06,192.21,192.2,105.28884216]
["bitfinex","SOLUSD",1755874782073,0.06,192.21,192.2,87.32020851]
["bitfinex","SOLUSD",1755874782255,0.06,192.21,192.2,100.08592853]
["bitfinex","SOLUSD",1755874782461,0.06,192.21,192.2,106.00884216]
["bitfinex","SOLUSD",1755874782863,0.06,192.21,192.2,105.28884216]
["bitfinex","SOLUSD",1755874783053,0.06,192.21,192.2,105.24884216]
["bitfinex","SOLUSD",1755874783476,0.06,192.21,192.2,100.04592853]
["bitfinex","SOLUSD",1755874784077,0.06,192.21,192.2,53.16592853]
["bitfinex","SOLUSD",1755874784280,0.06,192.21,192.2,13.28601138]
["bitfinex","SOLUSD",1755874784469,0.72,192.21,192.2,46.88]
["bitfinex","SOLUSD",1755874785012,0.72,192.21,192.11,0.03]
["bitfinex","SOLUSD",1755874785160,0.06,192.21,192.19,12.76572002]
["bitfinex","SOLUSD",1755874785366,0.06,192.21,192.13,57.58]
["bitfinex","SOLUSD",1755874785367,0.06,192.21,192.2,60.43033452]
["bitfinex","SOLUSD",1755874786974,0.06,192.21,192.2,13.57033452]
["bitfinex","SOLUSD",1755874787193,0.06,192.21,192.2,47.6646145]
["bitfinex","SOLUSD",1755874787695,0.72,192.21,192.2,0.52029136]
["bitfinex","SOLUSD",1755874787877,13.48572002,192.21,192.11,0.03]
["bitfinex","SOLUSD",1755874788199,12.76572002,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755874788388,0.66,192.2,192.11,0.03]
["bitfinex","SOLUSD",1755874788389,12.76572002,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755874788581,13.42572002,192.12,192.11,46.87]
["bitfinex","SOLUSD",1755874788910,0.66,192.12,192.11,46.87]
["bitfinex","SOLUSD",1755874789104,13.42572002,192.12,192.11,46.87]
["bitfinex","SOLUSD",1755874789316,13.42572002,192.12,192.07,0.03]
["bitfinex","SOLUSD",1755874789610,12.76572002,192.1,192.08,46.84]
["bitfinex","SOLUSD",1755874789771,12.76572002,192.12,192.08,46.84]
["bitfinex","SOLUSD",1755874789976,0.66,192.11,192.08,46.84]
["bitfinex","SOLUSD",1755874790213,12.76572002,192.12,192.08,46.84]
["bitfinex","SOLUSD",1755874790416,12.76572002,192.14,192.08,59.60572002]
["bitfinex","SOLUSD",1755874790591,12.76572002,192.14,192.09,0.28432314]
["bitfinex","SOLUSD",1755874790774,13.42572002,192.13,192.09,0.28432314]
["bitfinex","SOLUSD",1755874790973,12.76572002,192.1,192.09,46.82]
["bitfinex","SOLUSD",1755874791277,13.42572002,192.1,192.09,46.82]
["bitfinex","SOLUSD",1755874791892,26.0,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755874792201,0.66,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755874792386,0.66,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755874792917,0.66,192.08,191.99,26.0]
["bitfinex","SOLUSD",1755874792918,13.59559401,192.07,191.9,0.71]
["bitfinex","SOLUSD",1755874793127,12.76572002,191.98,191.94,46.82]
["bitfinex","SOLUSD",1755874793276,12.76572002,191.96,191.95,46.82]
["bitfinex","SOLUSD",1755874793768,12.76572002,191.97,191.95,46.82]
["bitfinex","SOLUSD",1755874794598,13.42572002,191.97,191.95,46.82]
["bitfinex","SOLUSD",1755874794800,0.66,192.01,191.95,46.82]
["bitfinex","SOLUSD",1755874795002,12.76572002,192.0,191.95,46.82]
["bitfinex","SOLUSD",1755874795212,13.42572002,191.99,191.95,46.82]
["bitfinex","SOLUSD",1755874795376,0.66,192.02,191.95,46.82]
["bitfinex","SOLUSD",1755874795699,12.76572002,192.01,191.95,46.82]
["bitfinex","SOLUSD",1755874795884,0.66,192.02,191.96,0.28432314]
["bitfinex","SOLUSD",1755874796086,26.0,192.04,191.96,0.28432314]
["bitfinex","SOLUSD",1755874796087,26.0,192.04,191.97,12.76572002]
["bitfinex","SOLUSD",1755874796297,0.66,192.06,191.98,12.76572002]
["bitfinex","SOLUSD",1755874796493,0.66,192.06,191.99,59.58572002]
["bitfinex","SOLUSD",1755874796706,13.42572002,192.06,192.0,12.76572002]
["bitfinex","SOLUSD",1755874797006,12.76572002,192.06,192.0,12.76572002]
["bitfinex","SOLUSD",1755874797219,26.66,192.07,192.0,12.76572002]
["bitfinex","SOLUSD",1755874797527,12.76572002,192.02,191.98,26.0]
["bitfinex","SOLUSD",1755874797818,12.76572002,192.02,192.01,46.82]
["bitfinex","SOLUSD",1755874797985,12.76572002,192.02,192.0,46.82]
["bitfinex","SOLUSD",1755874798491,13.42572002,192.02,192.0,46.15039824]
["bitfinex","SOLUSD",1755874798835,13.42572002,192.01,191.96,0.28432314]
["bitfinex","SOLUSD",1755874799145,12.76572002,191.98,191.96,46.8]
["bitfinex","SOLUSD",1755874799319,12.76572002,191.99,191.96,46.8]
["bitfinex","SOLUSD",1755874799516,12.76572002,191.98,191.96,46.8]
["bitfinex","SOLUSD",1755874799728,0.66,191.99,191.96,46.8]
["bitfinex","SOLUSD",1755874799926,0.28432314,192.06,191.96,46.8]
["bitfinex","SOLUSD",1755874799927,13.42572002,191.98,191.96,46.8]
["bitfinex","SOLUSD",1755874800236,13.42572002,191.97,191.9,0.03]
["bitfinex","SOLUSD",1755874800439,26.0,192.0,191.91,12.76572002]
["bitfinex","SOLUSD",1755874800632,38.76572002,192.0,191.94,12.76572002]
["bitfinex","SOLUSD",1755874800945,0.66,192.01,191.96,12.76572002]
["bitfinex","SOLUSD",1755874801155,26.66,192.06,192.0,12.76572002]
["bitfinex","SOLUSD",1755874801310,26.66,192.06,191.97,47.32091472]
["bitfinex","SOLUSD",1755874801311,0.66,192.1,192.04,12.76572002]
["bitfinex","SOLUSD",1755874801513,15.710676,192.21,191.98,26.28432314]
["bitfinex","SOLUSD",1755874801514,12.76572002,192.13,192.07,12.76572002]
["bitfinex","SOLUSD",1755874801747,15.710676,192.21,192.11,12.76572002]
["bitfinex","SOLUSD",1755874801748,0.66,192.16,192.11,12.76572002]
["bitfinex","SOLUSD",1755874801956,0.06,192.21,192.15,12.76572002]
["bitfinex","SOLUSD",1755874802114,0.06,192.21,192.2,12.76572002]
["bitfinex","SOLUSD",1755874802315,0.06,192.21,192.2,59.56572002]
["bitfinex","SOLUSD",1755874802521,0.06,192.21,192.2,61.05033452]
["bitfinex","SOLUSD",1755874802724,0.06,192.25,192.24,0.28432314]
["bitfinex","SOLUSD",1755874802932,0.06,192.25,192.24,47.60450624]
["bitfinex","SOLUSD",1755874803243,0.06,192.25,192.24,74.64582027]
["bitfinex","SOLUSD",1755874803538,0.06,192.25,192.24,61.88010025]
["bitfinex","SOLUSD",1755874803736,0.06,192.25,192.24,74.64582027]
["bitfinex","SOLUSD",1755874803935,0.2,192.27,192.24,74.64582027]
["bitfinex","SOLUSD",1755874803936,0.2,192.27,192.26,23.87991715]
["bitfinex","SOLUSD",1755874804152,0.2,192.27,192.26,49.93148618]
["bitfinex","SOLUSD",1755874804352,0.06,192.28,192.27,26.28432314]
["bitfinex","SOLUSD",1755874804523,0.06,192.28,192.27,85.83004316]
["bitfinex","SOLUSD",1755874804722,0.06,192.28,192.27,122.87135719]
["bitfinex","SOLUSD",1755874804946,0.2,192.33,192.29,26.64563717]
["bitfinex","SOLUSD",1755874805139,0.2,192.33,192.29,0.80437098]
["bitfinex","SOLUSD",1755874805334,0.2,192.33,192.29,87.030091]
["bitfinex","SOLUSD",1755874805642,0.2,192.33,192.29,87.85996499]
["bitfinex","SOLUSD",1755874805851,0.2,192.33,192.29,84.60568501]
["bitfinex","SOLUSD",1755874806159,0.2,192.33,192.32,49.87991715]
["bitfinex","SOLUSD",1755874806443,0.06,192.39,192.32,0.51996672]
["bitfinex","SOLUSD",1755874806649,0.06,192.39,192.38,13.05004316]
["bitfinex","SOLUSD",1755874806940,0.06,192.39,192.38,74.58544172]
["bitfinex","SOLUSD",1755874807136,0.06,192.39,192.38,61.8197217]
["bitfinex","SOLUSD",1755874807343,0.06,192.39,192.3,1.2000208]
["bitfinex","SOLUSD",1755874807641,12.82572002,192.39,192.3,0.5200208]
["bitfinex","SOLUSD",1755874807942,12.82572002,192.39,192.31,47.93999376]
["bitfinex","SOLUSD",1755874807943,0.06,192.39,192.31,47.93999376]
["bitfinex","SOLUSD",1755874808134,12.76572002,192.32,192.22,0.68]
["bitfinex","SOLUSD",1755874808336,26.66,192.31,192.18,0.5203455]
["bitfinex","SOLUSD",1755874808541,0.66,192.31,192.22,26.0]
["bitfinex","SOLUSD",1755874808709,26.0,192.27,192.14,10.68]
["bitfinex","SOLUSD",1755874808909,26.0,192.22,192.14,10.0]
["bitfinex","SOLUSD",1755874809113,12.76572002,192.22,192.16,12.76572002]
["bitfinex","SOLUSD",1755874809330,0.66,192.21,192.13,0.03]
["bitfinex","SOLUSD",1755874809539,12.76572002,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755874810041,13.05004316,192.27,192.13,0.03]
["bitfinex","SOLUSD",1755874810042,26.0,192.19,192.13,0.03]
["bitfinex","SOLUSD",1755874810215,12.76572002,192.15,192.13,0.03]
["bitfinex","SOLUSD",1755874810416,0.66,192.22,192.13,0.55048092]
["bitfinex","SOLUSD",1755874810638,0.66,192.27,192.19,0.14216157]
["bitfinex","SOLUSD",1755874810949,0.06,192.39,192.23,26.0]
["bitfinex","SOLUSD",1755874810950,3.83952453,192.37,192.23,26.0]
["bitfinex","SOLUSD",1755874811118,0.66,192.36,192.24,13.87991715]
["bitfinex","SOLUSD",1755874811346,12.76572002,192.34,192.28,12.76572002]
["bitfinex","SOLUSD",1755874811666,13.42572002,192.36,192.3,12.76572002]
["bitfinex","SOLUSD",1755874811853,12.76572002,192.33,192.28,47.22007489]
["bitfinex","SOLUSD",1755874812580,0.06,192.39,192.32,17.36795893]
["bitfinex","SOLUSD",1755874812887,0.06,192.39,192.38,17.36795893]
["bitfinex","SOLUSD",1755874813045,0.06,192.39,192.38,78.46768063]
["bitfinex","SOLUSD",1755874813248,0.06,192.39,192.38,87.0997217]
["bitfinex","SOLUSD",1755874813462,0.06,192.39,192.38,104.46768063]
["bitfinex","SOLUSD",1755874813659,0.06,192.39,192.38,79.14768063]
["bitfinex","SOLUSD",1755874813892,0.2,192.41,192.4,39.87991715]
["bitfinex","SOLUSD",1755874814051,0.2,192.41,192.4,40.39966766]
["bitfinex","SOLUSD",1755874814255,0.2,192.41,192.4,72.98432314]
["bitfinex","SOLUSD",1755874814558,0.86,192.41,192.38,46.7]
["bitfinex","SOLUSD",1755874814760,17.36795893,192.39,192.38,46.7]
["bitfinex","SOLUSD",1755874814956,18.02795893,192.39,192.38,46.7]
["bitfinex","SOLUSD",1755874815154,18.02795893,192.39,192.21,4.73811311]
["bitfinex","SOLUSD",1755874815352,0.66,192.38,192.25,54.84795893]
["bitfinex","SOLUSD",1755874815555,0.66,192.38,192.27,13.59559401]
["bitfinex","SOLUSD",1755874815851,0.66,192.38,192.26,60.29559401]
["bitfinex","SOLUSD",1755874815852,17.36795893,192.28,192.26,46.7]
["bitfinex","SOLUSD",1755874816057,17.36795893,192.27,192.26,46.7]
["bitfinex","SOLUSD",1755874816486,0.66,192.39,192.3,26.0]
["bitfinex","SOLUSD",1755874816687,0.66,192.39,192.31,46.68]
["bitfinex","SOLUSD",1755874817080,0.2,192.41,192.32,0.80428986]
["bitfinex","SOLUSD",1755874817286,0.2,192.41,192.32,1.50428986]
["bitfinex","SOLUSD",1755874817460,0.2,192.41,192.36,26.0]
["bitfinex","SOLUSD",1755874817662,0.71,192.4,192.36,46.66]
["bitfinex","SOLUSD",1755874817963,17.36795893,192.37,192.36,46.66]
["bitfinex","SOLUSD",1755874818573,13.07795893,192.37,192.36,46.66]
["bitfinex","SOLUSD",1755874818771,18.07795893,192.37,192.27,13.59559401]
["bitfinex","SOLUSD",1755874818981,0.71,192.37,192.31,26.0]
["bitfinex","SOLUSD",1755874819178,0.06,192.39,192.31,26.0]
["bitfinex","SOLUSD",1755874819378,0.71,192.38,192.25,38.18]
["bitfinex","SOLUSD",1755874819578,26.0,192.37,192.26,46.66]
["bitfinex","SOLUSD",1755874819762,0.71,192.36,192.27,0.52010193]
["bitfinex","SOLUSD",1755874819968,0.71,192.36,192.3,0.14216157]
["bitfinex","SOLUSD",1755874820183,17.36795893,192.31,192.29,26.0]
["bitfinex","SOLUSD",1755874820365,17.36795893,192.3,192.26,46.66]
["bitfinex","SOLUSD",1755874820684,17.36795893,192.27,192.26,46.66]
["bitfinex","SOLUSD",1755874820884,0.71,192.38,192.28,0.28432314]
["bitfinex","SOLUSD",1755874821199,0.71,192.38,192.31,0.28432314]
["bitfinex","SOLUSD",1755874821483,0.71,192.38,192.32,46.66]
["bitfinex","SOLUSD",1755874822259,0.06,192.39,192.32,46.66]
["bitfinex","SOLUSD",1755874822616,0.06,192.39,192.33,0.28432314]
["bitfinex","SOLUSD",1755874822762,0.06,192.39,192.35,26.0]
["bitfinex","SOLUSD",1755874822965,17.36795893,192.36,192.35,26.28432314]
["bitfinex","SOLUSD",1755874823399,0.06,192.39,192.36,0.28432314]
["bitfinex","SOLUSD",1755874823700,0.06,192.39,192.37,46.64]
["bitfinex","SOLUSD",1755874823907,0.06,192.39,192.29,10.0]
["bitfinex","SOLUSD",1755874823908,0.71,192.38,192.33,46.64]
["bitfinex","SOLUSD",1755874824213,0.71,192.37,192.3,46.64]
["bitfinex","SOLUSD",1755874824677,17.36795893,192.31,192.3,46.64]
["bitfinex","SOLUSD",1755874824998,17.36795893,192.31,192.27,0.03]
["bitfinex","SOLUSD",1755874824999,18.07795893,192.31,192.27,0.03]
["bitfinex","SOLUSD",1755874825322,17.36795893,192.36,192.25,0.03]
["bitfinex","SOLUSD",1755874825323,17.36795893,192.28,192.25,0.03]
["bitfinex","SOLUSD",1755874825596,17.36795893,192.16,192.13,0.03]
["bitfinex","SOLUSD",1755874825769,0.71,192.23,192.13,0.73]
["bitfinex","SOLUSD",1755874825971,0.71,192.23,192.14,0.7]
["bitfinex","SOLUSD",1755874826298,0.71,192.23,192.13,0.03]
["bitfinex","SOLUSD",1755874826299,17.36795893,192.15,192.13,0.03]
["bitfinex","SOLUSD",1755874826508,17.36795893,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755874827096,0.71,192.23,192.13,0.03]
["bitfinex","SOLUSD",1755874827420,17.36795893,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755874827616,18.07795893,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755874827788,17.36795893,192.12,192.09,0.1]
["bitfinex","SOLUSD",1755874827995,26.71,192.13,192.09,0.1]
["bitfinex","SOLUSD",1755874828193,17.36795893,192.1,192.09,0.1]
["bitfinex","SOLUSD",1755874828890,13.59559401,192.2,192.09,0.1]
["bitfinex","SOLUSD",1755874829221,17.36795893,192.1,192.09,0.1]
["bitfinex","SOLUSD",1755874829706,17.36795893,192.11,192.09,0.8]
["bitfinex","SOLUSD",1755874829893,0.71,192.18,192.1,26.98432314]
["bitfinex","SOLUSD",1755874830095,17.36795893,192.13,192.11,0.28432314]
["bitfinex","SOLUSD",1755874830299,17.36795893,192.15,192.14,26.0]
["bitfinex","SOLUSD",1755874830502,13.59559401,192.28,192.15,0.28432314]
["bitfinex","SOLUSD",1755874830699,17.36795893,192.19,192.18,26.28432314]
["bitfinex","SOLUSD",1755874830897,0.71,192.28,192.19,0.28432314]
["bitfinex","SOLUSD",1755874831310,17.36795893,192.21,192.19,0.28432314]
["bitfinex","SOLUSD",1755874831696,17.36795893,192.2,192.19,0.28432314]
["bitfinex","SOLUSD",1755874831993,17.36795893,192.2,192.18,26.0]
["bitfinex","SOLUSD",1755874832190,0.71,192.24,192.18,26.0]
["bitfinex","SOLUSD",1755874832498,17.36795893,192.22,192.19,0.28432314]
["bitfinex","SOLUSD",1755874832717,17.36795893,192.23,192.19,13.87991715]
["bitfinex","SOLUSD",1755874833020,0.2,192.41,192.23,26.28432314]
["bitfinex","SOLUSD",1755874833021,17.36795893,192.25,192.23,26.28432314]
["bitfinex","SOLUSD",1755874833217,17.36795893,192.24,192.23,26.28432314]
["bitfinex","SOLUSD",1755874833418,17.36795893,192.24,192.23,26.0]
["bitfinex","SOLUSD",1755874834629,0.71,192.3,192.23,26.0]
["bitfinex","SOLUSD",1755874834804,17.36795893,192.24,192.23,26.28432314]
["bitfinex","SOLUSD",1755874835130,17.36795893,192.24,192.23,26.0]
["bitfinex","SOLUSD",1755874835425,0.71,192.31,192.23,26.0]
["bitfinex","SOLUSD",1755874835620,17.36795893,192.28,192.24,0.28432314]
["bitfinex","SOLUSD",1755874835806,26.71,192.34,192.24,0.28432314]
["bitfinex","SOLUSD",1755874836204,26.71,192.34,192.24,17.65228207]
["bitfinex","SOLUSD",1755874836421,37.70216157,192.39,192.24,17.65228207]
["bitfinex","SOLUSD",1755874836422,0.71,192.36,192.26,43.36795893]
["bitfinex","SOLUSD",1755874836740,17.36795893,192.31,192.27,46.62]
["bitfinex","SOLUSD",1755874836952,0.06,192.28,192.27,63.98795893]
["bitfinex","SOLUSD",1755874837253,0.06,192.28,192.27,79.08797801]
["bitfinex","SOLUSD",1755874837710,0.06,192.28,192.27,32.46797801]
["bitfinex","SOLUSD",1755874837917,0.06,192.28,192.27,79.08797801]
["bitfinex","SOLUSD",1755874838535,0.06,192.28,192.27,84.2889974]
["bitfinex","SOLUSD",1755874838845,0.06,192.39,192.38,17.65228207]
["bitfinex","SOLUSD",1755874839020,0.06,192.39,192.38,60.9997217]
["bitfinex","SOLUSD",1755874839213,0.2,192.41,192.4,26.28432314]
["bitfinex","SOLUSD",1755874839429,0.2,192.41,192.4,44.17203258]
["bitfinex","SOLUSD",1755874839747,0.2,192.41,192.4,44.87203258]
["bitfinex","SOLUSD",1755874839953,0.2,192.41,192.4,58.46762659]
["bitfinex","SOLUSD",1755874840238,0.2,192.41,192.4,26.80407365]
["bitfinex","SOLUSD",1755874840434,0.2,192.41,192.4,26.28432314]
["bitfinex","SOLUSD",1755874840657,0.2,192.41,192.32,10.51996672]
["bitfinex","SOLUSD",1755874840658,18.27795893,192.41,192.3,0.7]
["bitfinex","SOLUSD",1755874840814,0.2,192.41,192.35,17.36795893]
["bitfinex","SOLUSD",1755874841133,0.2,192.41,192.37,0.14216157]
["bitfinex","SOLUSD",1755874841353,0.2,192.41,192.38,0.14216157]
["bitfinex","SOLUSD",1755874841530,0.2,192.41,192.37,0.14216157]
["bitfinex","SOLUSD",1755874841531,17.56795893,192.41,192.37,0.14216157]
["bitfinex","SOLUSD",1755874841845,0.91,192.41,192.36,46.6]
["bitfinex","SOLUSD",1755874842225,0.91,192.41,192.32,13.59559401]
["bitfinex","SOLUSD",1755874842226,17.36795893,192.37,192.29,17.36795893]
["bitfinex","SOLUSD",1755874842449,17.36795893,192.34,192.3,13.59559401]
["bitfinex","SOLUSD",1755874842623,17.36795893,192.34,192.33,26.0]
["bitfinex","SOLUSD",1755874842962,17.36795893,192.38,192.34,26.0]
["bitfinex","SOLUSD",1755874843166,0.71,192.37,192.36,26.0]
["bitfinex","SOLUSD",1755874843322,1.2,192.41,192.36,26.0]
["bitfinex","SOLUSD",1755874843520,1.2,192.41,192.36,72.58]
["bitfinex","SOLUSD",1755874844250,1.2,192.41,192.36,89.94795893]
["bitfinex","SOLUSD",1755874844426,1.2,192.41,192.36,72.58]
["bitfinex","SOLUSD",1755874844637,1.2,192.41,192.37,0.28432314]
["bitfinex","SOLUSD",1755874845052,18.56795893,192.41,192.37,0.28432314]
["bitfinex","SOLUSD",1755874845242,1.2,192.41,192.4,17.65228207]
["bitfinex","SOLUSD",1755874845426,1.2,192.41,192.4,79.04762659]
["bitfinex","SOLUSD",1755874845627,1.2,192.41,192.4,32.46762659]
["bitfinex","SOLUSD",1755874845929,0.27,192.41,192.4,77.80787608]
["bitfinex","SOLUSD",1755874846452,0.27,192.41,192.38,46.56]
["bitfinex","SOLUSD",1755874846623,0.27,192.41,192.4,43.65228207]
["bitfinex","SOLUSD",1755874846819,0.27,192.41,192.39,46.56]
["bitfinex","SOLUSD",1755874846820,0.27,192.41,192.39,72.56]
["bitfinex","SOLUSD",1755874847343,0.27,192.41,192.4,14.39966766]
["bitfinex","SOLUSD",1755874847531,0.27,192.41,192.4,31.76762659]
["bitfinex","SOLUSD",1755874847851,0.27,192.41,192.4,31.24787608]
["bitfinex","SOLUSD",1755874848052,0.27,192.41,192.4,0.28432314]
["bitfinex","SOLUSD",1755874848260,0.27,192.41,192.4,14.39966766]
["bitfinex","SOLUSD",1755874848756,0.27,192.41,192.4,31.76762659]
["bitfinex","SOLUSD",1755874849429,0.27,192.41,192.4,14.39966766]
["bitfinex","SOLUSD",1755874849845,0.27,192.41,192.4,31.76762659]
["bitfinex","SOLUSD",1755874850230,0.27,192.41,192.4,36.96513178]
["bitfinex","SOLUSD",1755874850553,0.27,192.41,192.4,31.76762659]
["bitfinex","SOLUSD",1755874851550,0.27,192.41,192.4,14.39966766]
["bitfinex","SOLUSD",1755874851930,0.27,192.41,192.4,60.93966766]
["bitfinex","SOLUSD",1755874852134,0.27,192.41,192.4,60.79750609]
["bitfinex","SOLUSD",1755874852536,0.27,192.41,192.4,82.8432197]
["bitfinex","SOLUSD",1755874852850,0.27,192.41,192.4,83.50513178]
["bitfinex","SOLUSD",1755874853163,0.27,192.41,192.4,83.53513178]
["bitfinex","SOLUSD",1755874853468,0.33,192.41,192.4,60.96966766]
["bitfinex","SOLUSD",1755874853635,0.33,192.41,192.4,83.53513178]
["bitfinex","SOLUSD",1755874853826,0.33,192.41,192.4,66.16717285]
["bitfinex","SOLUSD",1755874854026,0.33,192.41,192.4,31.79762659]
["bitfinex","SOLUSD",1755874854264,0.33,192.41,192.4,60.94966766]
["bitfinex","SOLUSD",1755874854471,0.33,192.41,192.4,60.80750609]
["bitfinex","SOLUSD",1755874854940,0.33,192.41,192.4,78.31762659]
["bitfinex","SOLUSD",1755874855272,1.04,192.41,192.4,46.55]
["bitfinex","SOLUSD",1755874856340,18.40795893,192.41,192.36,0.03]
["bitfinex","SOLUSD",1755874856532,18.07795893,192.4,192.36,0.03]
["bitfinex","SOLUSD",1755874857046,0.71,192.39,192.35,46.5]
["bitfinex","SOLUSD",1755874857726,17.36795893,192.36,192.35,45.78]
["bitfinex","SOLUSD",1755874857930,18.07795893,192.36,192.35,45.78]
["bitfinex","SOLUSD",1755874858443,0.71,192.36,192.35,45.78]
["bitfinex","SOLUSD",1755874858653,0.71,192.39,192.35,45.78]
["bitfinex","SOLUSD",1755874859029,26.33,192.41,192.35,45.78]
["bitfinex","SOLUSD",1755874859030,17.36795893,192.37,192.35,45.78]
["bitfinex","SOLUSD",1755874859255,0.71,192.36,192.35,45.78]
["bitfinex","SOLUSD",1755874859565,17.36795893,192.38,192.35,45.78]
["bitfinex","SOLUSD",1755874859741,0.33,192.41,192.35,45.78]
["bitfinex","SOLUSD",1755874859932,17.36795893,192.39,192.35,45.78]
["bitfinex","SOLUSD",1755874860132,17.36795893,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755874860330,0.33,192.41,192.26,37.48]
["bitfinex","SOLUSD",1755874860331,0.71,192.35,192.26,37.48]
["bitfinex","SOLUSD",1755874860640,0.71,192.39,192.34,17.36795893]
["bitfinex","SOLUSD",1755874860843,0.71,192.38,192.32,46.5]
["bitfinex","SOLUSD",1755874861029,0.71,192.38,192.33,0.28432314]
["bitfinex","SOLUSD",1755874861232,0.71,192.37,192.34,17.36795893]
["bitfinex","SOLUSD",1755874861439,17.36795893,192.4,192.33,0.28432314]
["bitfinex","SOLUSD",1755874861648,1.04,192.41,192.34,0.51991265]
["bitfinex","SOLUSD",1755874861842,18.40795893,192.41,192.36,17.36795893]
["bitfinex","SOLUSD",1755874862049,0.71,192.4,192.36,17.36795893]
["bitfinex","SOLUSD",1755874862253,17.69795893,192.41,192.36,26.0]
["bitfinex","SOLUSD",1755874862462,0.71,192.39,192.33,46.5]
["bitfinex","SOLUSD",1755874862664,0.71,192.39,192.31,38.88073555]
["bitfinex","SOLUSD",1755874862862,0.71,192.39,192.34,12.73857398]
["bitfinex","SOLUSD",1755874863070,0.71,192.39,192.3,46.5]
["bitfinex","SOLUSD",1755874863246,12.73857398,192.33,192.24,13.59559401]
["bitfinex","SOLUSD",1755874863559,12.73857398,192.3,192.24,13.59559401]
["bitfinex","SOLUSD",1755874863741,12.73857398,192.26,192.2,18.04463042]
["bitfinex","SOLUSD",1755874863957,12.73857398,192.26,192.14,0.62045383]
["bitfinex","SOLUSD",1755874863958,12.73857398,192.24,192.14,0.1]
["bitfinex","SOLUSD",1755874864148,0.71,192.29,192.23,12.73857398]
["bitfinex","SOLUSD",1755874864348,0.71,192.33,192.24,0.80450624]
["bitfinex","SOLUSD",1755874864653,12.73857398,192.29,192.24,0.14216157]
["bitfinex","SOLUSD",1755874864847,39.59559401,192.37,192.23,26.0]
["bitfinex","SOLUSD",1755874864848,12.73857398,192.27,192.23,26.0]
["bitfinex","SOLUSD",1755874865047,39.59559401,192.37,192.23,26.0]
["bitfinex","SOLUSD",1755874865048,13.44857398,192.26,192.23,26.0]
["bitfinex","SOLUSD",1755874865273,0.71,192.25,192.2,59.21857398]
["bitfinex","SOLUSD",1755874865583,0.71,192.25,192.14,5.90635999]
["bitfinex","SOLUSD",1755874865584,12.73857398,192.21,192.14,5.22635999]
["bitfinex","SOLUSD",1755874865746,0.71,192.25,192.14,5.22635999]
["bitfinex","SOLUSD",1755874865747,12.73857398,192.15,192.14,0.1]
["bitfinex","SOLUSD",1755874865947,0.71,192.15,192.14,0.1]
["bitfinex","SOLUSD",1755874866553,5.3071555,192.33,192.14,0.1]
["bitfinex","SOLUSD",1755874866554,18.11296517,192.19,192.14,0.1]
["bitfinex","SOLUSD",1755874866759,26.0,192.23,192.14,17.50296517]
["bitfinex","SOLUSD",1755874866963,0.71,192.23,192.18,17.40296517]
["bitfinex","SOLUSD",1755874867268,0.71,192.27,192.22,17.40296517]
["bitfinex","SOLUSD",1755874867453,0.71,192.27,192.18,26.28432314]
["bitfinex","SOLUSD",1755874867454,18.11296517,192.27,192.19,0.28432314]
["bitfinex","SOLUSD",1755874867649,0.71,192.33,192.23,13.59559401]
["bitfinex","SOLUSD",1755874867947,0.06,192.4,192.32,17.40296517]
["bitfinex","SOLUSD",1755874868147,0.06,192.4,192.26,26.0]
["bitfinex","SOLUSD",1755874868148,0.77,192.4,192.36,17.40296517]
["bitfinex","SOLUSD",1755874868365,0.77,192.4,192.32,0.14216157]
["bitfinex","SOLUSD",1755874868550,0.77,192.4,192.36,17.40296517]
["bitfinex","SOLUSD",1755874868750,0.71,192.39,192.32,0.28432314]
["bitfinex","SOLUSD",1755874868982,0.71,192.39,192.34,17.40296517]
["bitfinex","SOLUSD",1755874869164,0.71,192.39,192.35,17.40296517]
["bitfinex","SOLUSD",1755874869564,0.06,192.4,192.38,17.40296517]
["bitfinex","SOLUSD",1755874869776,0.06,192.4,192.39,17.40296517]
["bitfinex","SOLUSD",1755874870179,0.06,192.4,192.34,26.0]
["bitfinex","SOLUSD",1755874870475,0.71,192.39,192.29,0.28432314]
["bitfinex","SOLUSD",1755874870782,0.06,192.4,192.32,0.28432314]
["bitfinex","SOLUSD",1755874870956,17.40296517,192.38,192.31,26.0]
["bitfinex","SOLUSD",1755874871164,18.11296517,192.37,192.31,43.40296517]
["bitfinex","SOLUSD",1755874871374,26.0,192.35,192.26,17.40296517]
["bitfinex","SOLUSD",1755874871593,0.71,192.34,192.29,17.40296517]
["bitfinex","SOLUSD",1755874871892,17.40296517,192.36,192.31,17.40296517]
["bitfinex","SOLUSD",1755874872072,26.0,192.37,192.32,17.40296517]
["bitfinex","SOLUSD",1755874872595,0.06,192.36,192.33,17.40296517]
["bitfinex","SOLUSD",1755874872805,0.06,192.36,192.34,17.40296517]
["bitfinex","SOLUSD",1755874873113,0.06,192.36,192.35,17.40296517]
["bitfinex","SOLUSD",1755874873272,0.06,192.36,192.32,0.14216157]
["bitfinex","SOLUSD",1755874873463,0.06,192.36,192.35,17.40296517]
["bitfinex","SOLUSD",1755874873972,0.06,192.36,192.35,18.88717393]
["bitfinex","SOLUSD",1755874874190,0.06,192.4,192.39,26.0]
["bitfinex","SOLUSD",1755874874566,0.06,192.4,192.39,57.80265985]
["bitfinex","SOLUSD",1755874874775,0.06,192.43,192.4,0.28432314]
["bitfinex","SOLUSD",1755874875066,0.06,192.43,192.42,26.0]
["bitfinex","SOLUSD",1755874875271,0.06,192.43,192.42,90.14728831]
["bitfinex","SOLUSD",1755874875790,0.06,192.43,192.42,104.62257881]
["bitfinex","SOLUSD",1755874876093,0.06,192.43,192.42,86.85961364]
["bitfinex","SOLUSD",1755874876262,0.06,192.43,192.42,72.74432314]
["bitfinex","SOLUSD",1755874876685,0.06,192.43,192.42,90.14728831]
["bitfinex","SOLUSD",1755874877000,0.06,192.43,192.42,89.86296517]
["bitfinex","SOLUSD",1755874877210,0.06,192.43,192.42,90.14728831]
["bitfinex","SOLUSD",1755874877502,0.06,192.43,192.42,108.93984729]
["bitfinex","SOLUSD",1755874877674,0.06,192.43,192.42,103.74288232]
["bitfinex","SOLUSD",1755874878379,0.06,192.43,192.42,86.33991715]
["bitfinex","SOLUSD",1755874878578,0.06,192.43,192.42,103.74288232]
["bitfinex","SOLUSD",1755874878888,0.06,192.43,192.42,109.81954378]
["bitfinex","SOLUSD",1755874879102,0.06,192.43,192.42,109.29984729]
["bitfinex","SOLUSD",1755874879307,0.06,192.43,192.42,109.81954378]
["bitfinex","SOLUSD",1755874879525,4.31792406,192.75,192.43,13.87991715]
["bitfinex","SOLUSD",1755874879686,0.68,192.73,192.6,31.28288232]
["bitfinex","SOLUSD",1755874879879,0.68,192.73,192.66,26.0]
["bitfinex","SOLUSD",1755874880107,0.68,192.73,192.67,67.93214971]
["bitfinex","SOLUSD",1755874880300,0.68,192.73,192.68,3.84918454]
["bitfinex","SOLUSD",1755874880602,23.20622867,192.99,192.72,17.40296517]
["bitfinex","SOLUSD",1755874880603,0.68,192.77,192.72,17.40296517]
["bitfinex","SOLUSD",1755874880803,0.68,192.76,192.73,3.84918454]
["bitfinex","SOLUSD",1755874881116,0.68,192.75,192.74,3.84918454]
["bitfinex","SOLUSD",1755874881412,18.08296517,192.75,192.74,3.12918454]
["bitfinex","SOLUSD",1755874881584,0.68,192.75,192.74,3.12918454]
["bitfinex","SOLUSD",1755874881901,0.68,192.8,192.74,17.40296517]
["bitfinex","SOLUSD",1755874882127,0.68,192.8,192.73,52.03120732]
["bitfinex","SOLUSD",1755874882285,0.68,192.87,192.76,26.0]
["bitfinex","SOLUSD",1755874882479,0.68,192.86,192.81,17.40296517]
["bitfinex","SOLUSD",1755874882674,17.40296517,192.82,192.77,46.78]
["bitfinex","SOLUSD",1755874882905,0.68,192.81,192.77,46.78]
["bitfinex","SOLUSD",1755874883089,0.68,192.8,192.77,46.78]
["bitfinex","SOLUSD",1755874883411,0.68,192.79,192.75,64.18296517]
["bitfinex","SOLUSD",1755874883589,0.06,192.86,192.78,17.40296517]
["bitfinex","SOLUSD",1755874883788,0.68,192.82,192.73,31.12129938]
["bitfinex","SOLUSD",1755874883982,0.74,192.86,192.75,13.59559401]
["bitfinex","SOLUSD",1755874884380,0.74,192.86,192.74,46.74]
["bitfinex","SOLUSD",1755874884790,0.74,192.86,192.62,0.7]
["bitfinex","SOLUSD",1755874884791,17.40296517,192.76,192.62,0.7]
["bitfinex","SOLUSD",1755874885023,0.68,192.79,192.73,17.40296517]
["bitfinex","SOLUSD",1755874885305,0.68,192.8,192.72,46.8]
["bitfinex","SOLUSD",1755874885790,0.39561041,192.8,192.72,46.8]
["bitfinex","SOLUSD",1755874885993,17.40296517,192.79,192.73,17.40296517]
["bitfinex","SOLUSD",1755874886191,17.40296517,192.79,192.68,26.0]
["bitfinex","SOLUSD",1755874886192,17.40296517,192.77,192.68,26.0]
["bitfinex","SOLUSD",1755874886395,13.59559401,192.83,192.68,46.82]
["bitfinex","SOLUSD",1755874886396,13.59559401,192.8,192.68,46.82]
["bitfinex","SOLUSD",1755874886602,17.40296517,192.78,192.69,13.59559401]
["bitfinex","SOLUSD",1755874886805,17.40296517,192.78,192.73,17.40296517]
["bitfinex","SOLUSD",1755874887093,39.59559401,192.84,192.69,13.59559401]
["bitfinex","SOLUSD",1755874887094,17.40296517,192.8,192.75,17.40296517]
["bitfinex","SOLUSD",1755874887290,0.06,192.86,192.79,17.40296517]
["bitfinex","SOLUSD",1755874887519,0.06,192.86,192.78,17.40296517]
["bitfinex","SOLUSD",1755874887742,18.08296517,192.85,192.75,0.98432314]
["bitfinex","SOLUSD",1755874887894,0.68,192.85,192.78,17.40296517]
["bitfinex","SOLUSD",1755874888091,17.40296517,192.83,192.77,17.40296517]
["bitfinex","SOLUSD",1755874888317,17.40296517,192.78,192.73,46.78]
["bitfinex","SOLUSD",1755874888496,0.68,192.82,192.73,46.78]
["bitfinex","SOLUSD",1755874888695,17.40296517,192.78,192.73,46.78]
["bitfinex","SOLUSD",1755874888906,17.40296517,192.78,192.68,0.7]
["bitfinex","SOLUSD",1755874888907,17.40296517,192.74,192.68,17.40296517]
["bitfinex","SOLUSD",1755874889112,17.40296517,192.73,192.68,46.76]
["bitfinex","SOLUSD",1755874889422,17.40296517,192.69,192.58,0.7]
["bitfinex","SOLUSD",1755874889604,17.40296517,192.69,192.47,37.42]
["bitfinex","SOLUSD",1755874889605,0.68,192.69,192.61,17.40296517]
["bitfinex","SOLUSD",1755874889804,0.06,192.8,192.68,17.40296517]
["bitfinex","SOLUSD",1755874889805,0.68,192.78,192.68,17.40296517]
["bitfinex","SOLUSD",1755874890013,17.40296517,192.77,192.72,17.40296517]
["bitfinex","SOLUSD",1755874890319,0.68,192.76,192.72,17.40296517]
["bitfinex","SOLUSD",1755874890510,0.06,192.8,192.75,17.40296517]
["bitfinex","SOLUSD",1755874890714,0.06,192.8,192.76,17.40296517]
["bitfinex","SOLUSD",1755874890921,0.06,192.8,192.74,46.84]
["bitfinex","SOLUSD",1755874891095,0.68,192.79,192.72,64.22296517]
["bitfinex","SOLUSD",1755874891296,0.06,192.8,192.72,46.82]
["bitfinex","SOLUSD",1755874891531,0.06,192.8,192.77,17.40296517]
["bitfinex","SOLUSD",1755874891695,0.06,192.8,192.72,47.52]
["bitfinex","SOLUSD",1755874891896,0.74,192.8,192.73,17.40296517]
["bitfinex","SOLUSD",1755874892118,0.06,192.78,192.72,46.82]
["bitfinex","SOLUSD",1755874892432,17.40296517,192.76,192.71,46.84]
["bitfinex","SOLUSD",1755874892735,17.40296517,192.76,192.64,13.59559401]
["bitfinex","SOLUSD",1755874892736,17.40296517,192.74,192.67,46.82]
["bitfinex","SOLUSD",1755874892904,17.40296517,192.74,192.68,64.22296517]
["bitfinex","SOLUSD",1755874893238,0.68,192.76,192.64,46.88]
["bitfinex","SOLUSD",1755874893239,17.40296517,192.69,192.64,46.88]
["bitfinex","SOLUSD",1755874893399,17.40296517,192.66,192.64,46.88]
["bitfinex","SOLUSD",1755874893734,39.59559401,192.74,192.52,0.51942655]
["bitfinex","SOLUSD",1755874893735,18.08296517,192.65,192.52,0.7]
["bitfinex","SOLUSD",1755874893907,18.08296517,192.65,192.47,5.28716781]
["bitfinex","SOLUSD",1755874893908,17.40296517,192.59,192.54,17.40296517]
["bitfinex","SOLUSD",1755874894098,0.68,192.7,192.58,17.40296517]
["bitfinex","SOLUSD",1755874894303,0.68,192.7,192.63,12.70203435]
["bitfinex","SOLUSD",1755874894618,0.68,192.72,192.6,14.39912794]
["bitfinex","SOLUSD",1755874894806,12.70203435,192.64,192.55,0.7]
["bitfinex","SOLUSD",1755874894999,26.0,192.68,192.62,12.70203435]
["bitfinex","SOLUSD",1755874895220,12.70203435,192.63,192.51,0.7]
["bitfinex","SOLUSD",1755874895526,26.68,192.67,192.46,47.0]
["bitfinex","SOLUSD",1755874895527,0.68,192.62,192.46,47.0]
["bitfinex","SOLUSD",1755874895825,12.70203435,192.64,192.58,12.70203435]
["bitfinex","SOLUSD",1755874896006,0.68,192.63,192.54,47.02]
["bitfinex","SOLUSD",1755874896208,0.68,192.63,192.56,12.70203435]
["bitfinex","SOLUSD",1755874896408,26.0,192.67,192.54,47.02]
["bitfinex","SOLUSD",1755874896611,12.70203435,192.68,192.63,12.70203435]
["bitfinex","SOLUSD",1755874896799,0.68,192.67,192.57,0.80361482]
["bitfinex","SOLUSD",1755874897128,12.70203435,192.61,192.55,59.78203435]
["bitfinex","SOLUSD",1755874897310,0.68,192.67,192.6,12.70203435]
["bitfinex","SOLUSD",1755874897311,12.70203435,192.67,192.6,12.70203435]
["bitfinex","SOLUSD",1755874897508,0.68,192.71,192.66,12.70203435]
["bitfinex","SOLUSD",1755874897509,13.38203435,192.71,192.66,12.70203435]
["bitfinex","SOLUSD",1755874897705,0.68,192.71,192.66,12.70203435]
["bitfinex","SOLUSD",1755874898222,10.06,192.78,192.7,12.70203435]
["bitfinex","SOLUSD",1755874898223,0.06,192.78,192.7,12.70203435]
["bitfinex","SOLUSD",1755874898420,12.70203435,192.75,192.65,0.28432314]
["bitfinex","SOLUSD",1755874898718,12.70203435,192.68,192.61,0.7]
["bitfinex","SOLUSD",1755874898918,12.70203435,192.68,192.62,0.03]
["bitfinex","SOLUSD",1755874899219,0.68,192.77,192.63,14.29559401]
["bitfinex","SOLUSD",1755874899417,12.70203435,192.68,192.62,0.03]
["bitfinex","SOLUSD",1755874899604,0.68,192.72,192.62,0.03]
["bitfinex","SOLUSD",1755874899811,0.68,192.71,192.63,12.70203435]
["bitfinex","SOLUSD",1755874900111,12.70203435,192.69,192.63,12.70203435]
["bitfinex","SOLUSD",1755874900325,12.70203435,192.68,192.63,12.70203435]
["bitfinex","SOLUSD",1755874900520,12.70203435,192.68,192.62,12.73203435]
["bitfinex","SOLUSD",1755874900838,0.68,192.71,192.63,12.70203435]
["bitfinex","SOLUSD",1755874901138,12.70203435,192.66,192.62,0.03]
["bitfinex","SOLUSD",1755874901321,12.70203435,192.63,192.5,0.7]
["bitfinex","SOLUSD",1755874901640,26.0,192.61,192.51,12.70203435]
["bitfinex","SOLUSD",1755874901837,0.68,192.65,192.56,12.70203435]
["bitfinex","SOLUSD",1755874902140,0.68,192.7,192.57,1.21929168]
["bitfinex","SOLUSD",1755874902329,12.70203435,192.68,192.59,0.28432314]
["bitfinex","SOLUSD",1755874902638,0.68,192.69,192.59,0.51923775]
["bitfinex","SOLUSD",1755874902820,0.68,192.74,192.64,12.70203435]
["bitfinex","SOLUSD",1755874903018,12.70203435,192.69,192.64,12.70203435]
["bitfinex","SOLUSD",1755874903241,0.68,192.72,192.64,12.70203435]
["bitfinex","SOLUSD",1755874903442,12.70203435,192.65,192.53,0.7]
["bitfinex","SOLUSD",1755874903621,12.70203435,192.61,192.56,12.70203435]
["bitfinex","SOLUSD",1755874903936,12.70203435,192.6,192.54,12.70203435]
["bitfinex","SOLUSD",1755874904139,12.70203435,192.57,192.51,12.70203435]
["bitfinex","SOLUSD",1755874904342,0.68,192.61,192.52,12.70203435]
["bitfinex","SOLUSD",1755874904547,12.70203435,192.57,192.52,12.70203435]
["bitfinex","SOLUSD",1755874904863,12.70203435,192.55,192.5,12.70203435]
["bitfinex","SOLUSD",1755874905010,13.59559401,192.65,192.54,12.70203435]
["bitfinex","SOLUSD",1755874905011,0.68,192.65,192.54,12.70203435]
["bitfinex","SOLUSD",1755874905217,0.68,192.65,192.53,0.14216157]
["bitfinex","SOLUSD",1755874905423,12.70203435,192.63,192.58,12.70203435]
["bitfinex","SOLUSD",1755874905623,13.38203435,192.65,192.53,1.36156114]
["bitfinex","SOLUSD",1755874905855,10.0,192.76,192.59,12.70203435]
["bitfinex","SOLUSD",1755874906060,13.59559401,192.74,192.62,12.70203435]
["bitfinex","SOLUSD",1755874906365,0.68,192.73,192.59,0.51923775]
["bitfinex","SOLUSD",1755874906549,12.70203435,192.66,192.58,26.0]
["bitfinex","SOLUSD",1755874906862,0.68,192.73,192.62,12.04637012]
["bitfinex","SOLUSD",1755874907062,12.70203435,192.68,192.62,12.04637012]
["bitfinex","SOLUSD",1755874907366,26.0,192.72,192.62,12.04637012]
["bitfinex","SOLUSD",1755874907572,0.68,192.7,192.59,0.7]
["bitfinex","SOLUSD",1755874907779,0.68,192.75,192.65,12.70203435]
["bitfinex","SOLUSD",1755874907929,0.06,192.78,192.69,12.70203435]
["bitfinex","SOLUSD",1755874908126,0.68,192.76,192.69,12.70203435]
["bitfinex","SOLUSD",1755874908357,12.70203435,192.73,192.63,0.85216157]
["bitfinex","SOLUSD",1755874908527,12.70203435,192.73,192.63,0.99432314]
["bitfinex","SOLUSD",1755874908727,12.70203435,192.73,192.67,12.70203435]
["bitfinex","SOLUSD",1755874908928,12.70203435,192.75,192.7,12.70203435]
["bitfinex","SOLUSD",1755874909130,0.06,192.78,192.67,0.71]
["bitfinex","SOLUSD",1755874909131,12.70203435,192.76,192.67,0.71]
["bitfinex","SOLUSD",1755874909354,12.70203435,192.76,192.7,12.70203435]
["bitfinex","SOLUSD",1755874909655,0.06,192.78,192.71,12.70203435]
["bitfinex","SOLUSD",1755874909860,12.70203435,192.75,192.67,0.71]
["bitfinex","SOLUSD",1755874910154,12.70203435,192.75,192.7,12.70203435]
["bitfinex","SOLUSD",1755874910453,0.06,192.78,192.7,12.70203435]
["bitfinex","SOLUSD",1755874910825,0.06,192.78,192.71,12.70203435]
["bitfinex","SOLUSD",1755874911047,12.70203435,192.77,192.72,12.70203435]
["bitfinex","SOLUSD",1755874911249,0.06,192.78,192.73,12.70203435]
["bitfinex","SOLUSD",1755874911636,0.06,192.78,192.75,12.70203435]
["bitfinex","SOLUSD",1755874911866,0.06,192.78,192.77,12.70203435]
["bitfinex","SOLUSD",1755874912041,0.06,192.78,192.68,0.71]
["bitfinex","SOLUSD",1755874912042,13.44203435,192.78,192.68,0.71]
["bitfinex","SOLUSD",1755874912230,12.70203435,192.75,192.7,12.70203435]
["bitfinex","SOLUSD",1755874912435,12.70203435,192.76,192.7,12.70203435]
["bitfinex","SOLUSD",1755874912648,12.70203435,192.75,192.7,12.70203435]
["bitfinex","SOLUSD",1755874912850,12.70203435,192.75,192.69,12.70203435]
["bitfinex","SOLUSD",1755874913243,12.70203435,192.76,192.7,12.70203435]
["bitfinex","SOLUSD",1755874913452,0.06,192.78,192.7,12.70203435]
["bitfinex","SOLUSD",1755874913652,12.70203435,192.76,192.71,12.70203435]
["bitfinex","SOLUSD",1755874913970,0.06,192.78,192.67,0.71]
["bitfinex","SOLUSD",1755874914270,12.70203435,192.76,192.71,12.70203435]
["bitfinex","SOLUSD",1755874914448,12.70203435,192.76,192.67,0.71]
["bitfinex","SOLUSD",1755874914865,12.70203435,192.76,192.7,12.70203435]
["bitfinex","SOLUSD",1755874915543,12.70203435,192.75,192.7,12.70203435]
["bitfinex","SOLUSD",1755874915942,0.06,192.78,192.7,12.70203435]
["bitfinex","SOLUSD",1755874916164,0.06,192.78,192.54,25.55487118]
["bitfinex","SOLUSD",1755874916165,12.70203435,192.71,192.58,0.71]
["bitfinex","SOLUSD",1755874916365,12.70203435,192.71,192.54,0.03]
["bitfinex","SOLUSD",1755874916366,0.68,192.75,192.67,12.70203435]
["bitfinex","SOLUSD",1755874916543,12.70203435,192.72,192.66,12.70203435]
["bitfinex","SOLUSD",1755874916750,12.70203435,192.71,192.66,12.70203435]
["bitfinex","SOLUSD",1755874917453,14.33559401,192.78,192.67,13.41203435]
["bitfinex","SOLUSD",1755874917655,14.33559401,192.78,192.72,12.70203435]
["bitfinex","SOLUSD",1755874917656,0.74,192.78,192.72,12.70203435]
["bitfinex","SOLUSD",1755874917856,0.06,192.78,192.7,0.71]
["bitfinex","SOLUSD",1755874918062,0.06,192.78,192.73,12.70203435]
["bitfinex","SOLUSD",1755874918265,12.70203435,192.77,192.71,12.70203435]
["bitfinex","SOLUSD",1755874918457,12.70203435,192.77,192.68,47.0]
["bitfinex","SOLUSD",1755874918458,12.70203435,192.76,192.7,12.70203435]
["bitfinex","SOLUSD",1755874918654,0.68,192.77,192.68,47.0]
["bitfinex","SOLUSD",1755874918872,12.70203435,192.72,192.66,12.70203435]
["bitfinex","SOLUSD",1755874919574,0.68,192.77,192.65,12.70203435]
["bitfinex","SOLUSD",1755874919575,12.70203435,192.71,192.65,12.70203435]
["bitfinex","SOLUSD",1755874919786,12.70203435,192.71,192.65,59.68203435]
["bitfinex","SOLUSD",1755874919986,12.70203435,192.69,192.65,46.98]
["bitfinex","SOLUSD",1755874920162,0.68,192.77,192.66,0.71]
["bitfinex","SOLUSD",1755874920352,12.70203435,192.72,192.67,12.70203435]
["bitfinex","SOLUSD",1755874920552,0.68,192.77,192.67,0.71]
["bitfinex","SOLUSD",1755874920770,0.68,192.77,192.66,46.94]
["bitfinex","SOLUSD",1755874920771,12.70203435,192.7,192.66,46.94]
["bitfinex","SOLUSD",1755874920959,0.68,192.74,192.66,46.94]
["bitfinex","SOLUSD",1755874921166,12.70203435,192.67,192.58,12.70203435]
["bitfinex","SOLUSD",1755874921455,0.68,192.71,192.59,47.65]
["bitfinex","SOLUSD",1755874921682,12.70203435,192.68,192.62,12.70203435]
["bitfinex","SOLUSD",1755874921980,39.59559401,192.76,192.6,12.70203435]
["bitfinex","SOLUSD",1755874921981,12.70203435,192.65,192.6,12.70203435]
["bitfinex","SOLUSD",1755874922152,0.68,192.74,192.64,12.70203435]
["bitfinex","SOLUSD",1755874922350,0.68,192.74,192.59,47.22432314]
["bitfinex","SOLUSD",1755874922351,26.0,192.76,192.68,12.70203435]
["bitfinex","SOLUSD",1755874922596,26.0,192.76,192.65,0.71]
["bitfinex","SOLUSD",1755874922597,0.06,192.78,192.69,0.71]
["bitfinex","SOLUSD",1755874922770,0.06,192.78,192.73,12.70203435]
["bitfinex","SOLUSD",1755874923083,12.76203435,192.78,192.73,12.70203435]
["bitfinex","SOLUSD",1755874923292,12.76203435,192.78,192.69,26.71]
["bitfinex","SOLUSD",1755874923454,12.76203435,192.78,192.77,12.70203435]
["bitfinex","SOLUSD",1755874923455,0.06,192.78,192.77,12.70203435]
["bitfinex","SOLUSD",1755874923658,0.06,192.78,192.76,12.70203435]
["bitfinex","SOLUSD",1755874923970,0.06,192.78,192.75,12.70203435]
["bitfinex","SOLUSD",1755874924176,0.06,192.78,192.74,12.70203435]
["bitfinex","SOLUSD",1755874924378,0.06,192.78,192.59,10.0]
["bitfinex","SOLUSD",1755874924379,12.70203435,192.75,192.59,10.0]
["bitfinex","SOLUSD",1755874924575,0.68,192.77,192.69,12.70203435]
["bitfinex","SOLUSD",1755874924784,12.70203435,192.71,192.68,46.96]
["bitfinex","SOLUSD",1755874924959,0.06,192.78,192.7,12.70203435]
["bitfinex","SOLUSD",1755874925167,0.74,192.78,192.7,12.70203435]
["bitfinex","SOLUSD",1755874925361,12.70203435,192.73,192.67,12.70203435]
["bitfinex","SOLUSD",1755874925555,12.70203435,192.73,192.64,26.0]
["bitfinex","SOLUSD",1755874925556,12.70203435,192.68,192.58,0.03]
["bitfinex","SOLUSD",1755874925757,12.70203435,192.75,192.67,12.70203435]
["bitfinex","SOLUSD",1755874925972,12.70203435,192.75,192.69,12.70203435]
["bitfinex","SOLUSD",1755874926179,0.68,192.77,192.7,12.70203435]
["bitfinex","SOLUSD",1755874926384,0.06,192.78,192.73,12.70203435]
["bitfinex","SOLUSD",1755874926955,0.68,192.77,192.68,0.71]
["bitfinex","SOLUSD",1755874927153,12.70203435,192.72,192.59,0.71]
["bitfinex","SOLUSD",1755874927396,12.70203435,192.72,192.66,12.70203435]
["bitfinex","SOLUSD",1755874927767,0.68,192.75,192.67,12.70203435]
["bitfinex","SOLUSD",1755874927975,0.68,192.75,192.68,12.70203435]
["bitfinex","SOLUSD",1755874928198,12.70203435,192.74,192.63,26.71]
["bitfinex","SOLUSD",1755874928410,12.70203435,192.73,192.67,12.70203435]
["bitfinex","SOLUSD",1755874928621,12.70203435,192.75,192.69,12.70203435]
["bitfinex","SOLUSD",1755874928916,12.70203435,192.77,192.71,12.70203435]
["bitfinex","SOLUSD",1755874929087,0.06,192.78,192.75,12.70203435]
["bitfinex","SOLUSD",1755874929294,0.06,192.78,192.7,0.71]
["bitfinex","SOLUSD",1755874929599,12.76203435,192.78,192.68,46.98]
["bitfinex","SOLUSD",1755874929766,12.76203435,192.78,192.72,12.70203435]
["bitfinex","SOLUSD",1755874929972,0.06,192.77,192.7,0.71]
["bitfinex","SOLUSD",1755874930201,0.06,192.77,192.72,12.70203435]
["bitfinex","SOLUSD",1755874930401,12.76203435,192.77,192.71,12.70203435]
["bitfinex","SOLUSD",1755874930674,12.76203435,192.77,192.68,46.98]
["bitfinex","SOLUSD",1755874930675,0.06,192.77,192.72,12.70203435]
["bitfinex","SOLUSD",1755874930874,13.44203435,192.77,192.69,72.96]
["bitfinex","SOLUSD",1755874931107,13.44203435,192.77,192.72,12.70203435]
["bitfinex","SOLUSD",1755874931370,0.06,192.77,192.73,12.70203435]
["bitfinex","SOLUSD",1755874931583,0.06,192.77,192.74,12.70203435]
["bitfinex","SOLUSD",1755874931978,12.70203435,192.75,192.69,46.96]
["bitfinex","SOLUSD",1755874932201,0.68,192.74,192.69,46.96]
["bitfinex","SOLUSD",1755874932473,13.38203435,192.73,192.69,46.96]
["bitfinex","SOLUSD",1755874932669,0.68,192.76,192.69,46.96]
["bitfinex","SOLUSD",1755874932897,0.06,192.77,192.73,12.70203435]
["bitfinex","SOLUSD",1755874933485,13.44203435,192.77,192.71,12.70203435]
["bitfinex","SOLUSD",1755874933711,12.70203435,192.76,192.69,46.96]
["bitfinex","SOLUSD",1755874933890,12.70203435,192.75,192.69,59.66203435]
["bitfinex","SOLUSD",1755874934110,0.06,192.77,192.73,12.70203435]
["bitfinex","SOLUSD",1755874934414,0.06,192.77,192.69,47.67]
["bitfinex","SOLUSD",1755874935113,12.70203435,192.76,192.7,12.70203435]
["bitfinex","SOLUSD",1755874935289,12.70203435,192.76,192.71,12.70203435]
["bitfinex","SOLUSD",1755874935611,0.06,192.77,192.72,12.70203435]
["bitfinex","SOLUSD",1755874935912,0.06,192.77,192.69,46.96]
["bitfinex","SOLUSD",1755874935913,0.06,192.77,192.73,12.70203435]
["bitfinex","SOLUSD",1755874936478,0.06,192.77,192.75,12.70203435]
["bitfinex","SOLUSD",1755874936801,0.06,192.77,192.74,12.70203435]
["bitfinex","SOLUSD",1755874937100,12.70203435,192.75,192.69,46.88]
["bitfinex","SOLUSD",1755874937310,12.70203435,192.75,192.69,59.58203435]
["bitfinex","SOLUSD",1755874937481,12.70203435,192.75,192.69,46.88]
["bitfinex","SOLUSD",1755874937673,0.74,192.77,192.69,46.88]
["bitfinex","SOLUSD",1755874937674,12.70203435,192.76,192.7,12.70203435]
["bitfinex","SOLUSD",1755874937879,0.06,192.77,192.72,12.70203435]
["bitfinex","SOLUSD",1755874938210,0.06,192.77,192.7,0.69]
["bitfinex","SOLUSD",1755874938409,0.06,192.77,192.75,12.70203435]
["bitfinex","SOLUSD",1755874938605,0.06,192.77,192.76,12.70203435]
["bitfinex","SOLUSD",1755874938780,0.06,192.77,192.72,26.0]
["bitfinex","SOLUSD",1755874939284,0.06,192.77,192.75,12.70203435]
["bitfinex","SOLUSD",1755874939476,0.06,192.77,192.73,0.69]
["bitfinex","SOLUSD",1755874939678,0.06,192.77,192.73,12.70203435]
["bitfinex","SOLUSD",1755874939901,0.78,192.77,192.72,12.70203435]
["bitfinex","SOLUSD",1755874940211,0.06,192.77,192.72,12.70203435]
["bitfinex","SOLUSD",1755874940508,0.06,192.77,192.74,12.70203435]
["bitfinex","SOLUSD",1755874940675,0.06,192.77,192.75,12.70203435]
["bitfinex","SOLUSD",1755874940883,0.06,192.77,192.73,0.69]
["bitfinex","SOLUSD",1755874941190,0.06,192.77,192.76,12.70203435]
["bitfinex","SOLUSD",1755874941387,0.06,192.77,192.75,59.46203435]
["bitfinex","SOLUSD",1755874941788,0.06,192.77,192.76,12.70203435]
["bitfinex","SOLUSD",1755874942496,0.06,192.77,192.76,9.0521292]
["bitfinex","SOLUSD",1755874942703,0.06,192.77,192.76,9.7421292]
["bitfinex","SOLUSD",1755874943306,0.06,192.77,192.76,56.4221292]
["bitfinex","SOLUSD",1755874943503,0.06,192.77,192.76,46.68]
["bitfinex","SOLUSD",1755874943911,9.8321292,192.77,192.69,0.69]
["bitfinex","SOLUSD",1755874944226,9.0521292,192.73,192.68,55.7121292]
["bitfinex","SOLUSD",1755874944402,9.0521292,192.74,192.68,55.7121292]
["bitfinex","SOLUSD",1755874944602,9.0521292,192.73,192.68,46.66]
["bitfinex","SOLUSD",1755874944825,9.0521292,192.7,192.68,46.66]
["bitfinex","SOLUSD",1755874945007,0.06,192.77,192.67,0.03]
["bitfinex","SOLUSD",1755874945008,0.72,192.69,192.67,0.03]
["bitfinex","SOLUSD",1755874945331,9.0521292,192.71,192.67,0.03]
["bitfinex","SOLUSD",1755874945528,0.72,192.73,192.68,9.0521292]
["bitfinex","SOLUSD",1755874945908,0.72,192.72,192.67,9.0821292]
["bitfinex","SOLUSD",1755874946227,0.72,192.71,192.67,0.03]
["bitfinex","SOLUSD",1755874946435,0.72,192.7,192.67,0.03]
["bitfinex","SOLUSD",1755874946595,0.28432314,192.75,192.67,0.03]
["bitfinex","SOLUSD",1755874946596,0.72,192.69,192.67,0.03]
["bitfinex","SOLUSD",1755874946801,0.06,192.77,192.68,59.99055988]
["bitfinex","SOLUSD",1755874947026,12.76055988,192.77,192.68,46.6]
["bitfinex","SOLUSD",1755874947215,12.76055988,192.77,192.69,12.70055988]
["bitfinex","SOLUSD",1755874947216,12.70055988,192.74,192.69,12.70055988]
["bitfinex","SOLUSD",1755874947416,13.42055988,192.73,192.67,0.03]
["bitfinex","SOLUSD",1755874947620,13.42055988,192.73,192.67,46.73]
["bitfinex","SOLUSD",1755874947804,0.72,192.76,192.67,46.73]
["bitfinex","SOLUSD",1755874948006,12.70055988,192.73,192.68,12.70055988]
["bitfinex","SOLUSD",1755874948308,12.70055988,192.71,192.67,0.03]
["bitfinex","SOLUSD",1755874948514,0.72,192.72,192.68,12.70055988]
["bitfinex","SOLUSD",1755874948732,0.72,192.72,192.67,0.03]
["bitfinex","SOLUSD",1755874948733,12.70055988,192.76,192.7,12.70055988]
["bitfinex","SOLUSD",1755874948942,13.42055988,192.75,192.69,12.70055988]
["bitfinex","SOLUSD",1755874949233,12.70055988,192.72,192.67,0.03]
["bitfinex","SOLUSD",1755874949438,0.06,192.77,192.67,0.03]
["bitfinex","SOLUSD",1755874949439,12.70055988,192.7,192.67,0.03]
["bitfinex","SOLUSD",1755874949597,13.42055988,192.7,192.67,0.03]
["bitfinex","SOLUSD",1755874949802,0.72,192.74,192.67,0.72]
["bitfinex","SOLUSD",1755874950020,0.78,192.77,192.7,12.70055988]
["bitfinex","SOLUSD",1755874950228,0.06,192.77,192.73,12.70055988]
["bitfinex","SOLUSD",1755874950528,0.72,192.76,192.71,12.70055988]
["bitfinex","SOLUSD",1755874950824,0.06,192.77,192.72,12.70055988]
["bitfinex","SOLUSD",1755874951035,0.72,192.76,192.68,0.69]
["bitfinex","SOLUSD",1755874951220,0.72,192.76,192.71,59.28055988]
["bitfinex","SOLUSD",1755874951411,0.72,192.75,192.71,46.58]
["bitfinex","SOLUSD",1755874951604,12.70055988,192.74,192.71,46.58]
["bitfinex","SOLUSD",1755874951941,13.42055988,192.73,192.71,46.58]
["bitfinex","SOLUSD",1755874952142,0.72,192.73,192.71,46.58]
["bitfinex","SOLUSD",1755874952303,0.06,192.77,192.72,12.70055988]
["bitfinex","SOLUSD",1755874952511,0.06,192.77,192.73,12.70055988]
["bitfinex","SOLUSD",1755874953323,0.06,192.77,192.72,12.70055988]
["bitfinex","SOLUSD",1755874953646,0.06,192.77,192.71,46.58]
["bitfinex","SOLUSD",1755874953936,0.06,192.77,192.76,12.70055988]
["bitfinex","SOLUSD",1755874954731,0.06,192.77,192.76,59.18055988]
["bitfinex","SOLUSD",1755874954932,0.06,192.77,192.72,0.69]
["bitfinex","SOLUSD",1755874955229,0.06,192.77,192.75,12.70055988]
["bitfinex","SOLUSD",1755874955661,0.06,192.77,192.73,46.48]
["bitfinex","SOLUSD",1755874955932,0.06,192.77,192.73,59.18055988]
["bitfinex","SOLUSD",1755874956298,0.06,192.77,192.7,0.69]
["bitfinex","SOLUSD",1755874956299,12.76055988,192.77,192.7,0.69]
["bitfinex","SOLUSD",1755874956505,0.06,192.77,192.72,12.70055988]
["bitfinex","SOLUSD",1755874956804,0.06,192.77,192.73,0.69]
["bitfinex","SOLUSD",1755874957007,0.06,192.77,192.75,12.70055988]
["bitfinex","SOLUSD",1755874957224,0.06,192.77,192.7,0.69]
["bitfinex","SOLUSD",1755874957225,13.48055988,192.77,192.7,0.69]
["bitfinex","SOLUSD",1755874957428,0.06,192.77,192.75,12.70055988]
["bitfinex","SOLUSD",1755874957638,0.06,192.77,192.76,12.70055988]
["bitfinex","SOLUSD",1755874957806,0.06,192.77,192.75,0.69]
["bitfinex","SOLUSD",1755874958005,0.06,192.77,192.74,12.70055988]
["bitfinex","SOLUSD",1755874958214,0.06,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874958829,0.06,192.77,192.74,59.18055988]
["bitfinex","SOLUSD",1755874959038,0.06,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874959414,0.06,192.77,192.74,59.18055988]
["bitfinex","SOLUSD",1755874959817,0.06,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874959818,0.72,192.76,192.74,46.48]
["bitfinex","SOLUSD",1755874960124,0.06,192.77,192.74,59.18055988]
["bitfinex","SOLUSD",1755874960309,0.06,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874960610,13.48055988,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874960811,0.78,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874961025,0.06,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874962040,0.78,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874962417,0.06,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874962617,0.78,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874962935,12.76055988,192.77,192.74,46.48]
["bitfinex","SOLUSD",1755874963141,0.06,192.77,192.75,12.70055988]
["bitfinex","SOLUSD",1755874963446,0.06,192.77,192.76,12.70055988]
["bitfinex","SOLUSD",1755874963741,0.06,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755874964040,0.06,192.77,192.76,12.70055988]
["bitfinex","SOLUSD",1755874964401,0.06,192.77,192.76,13.39055988]
["bitfinex","SOLUSD",1755874965546,0.06,192.77,192.76,59.85055988]
["bitfinex","SOLUSD",1755874966241,0.06,192.77,192.73,5.18853348]
["bitfinex","SOLUSD",1755874966242,0.06,192.77,192.71,0.69]
["bitfinex","SOLUSD",1755874966413,0.06,192.77,192.75,12.70055988]
["bitfinex","SOLUSD",1755874966619,0.06,192.77,192.69,0.03]
["bitfinex","SOLUSD",1755874966922,0.06,192.77,192.73,12.70055988]
["bitfinex","SOLUSD",1755874967625,0.06,192.77,192.7,47.15]
["bitfinex","SOLUSD",1755874967833,0.06,192.77,192.75,12.70055988]
["bitfinex","SOLUSD",1755874968040,0.06,192.77,192.71,0.67]
["bitfinex","SOLUSD",1755874968041,0.06,192.77,192.76,59.16055988]
["bitfinex","SOLUSD",1755874968208,0.06,192.77,192.76,59.83055988]
["bitfinex","SOLUSD",1755874968407,0.06,192.77,192.76,56.18113312]
["bitfinex","SOLUSD",1755874968638,0.06,192.78,192.76,56.18113312]
["bitfinex","SOLUSD",1755874968811,0.06,192.78,192.77,9.72113312]
["bitfinex","SOLUSD",1755874970040,0.06,192.78,192.77,22.64672713]
["bitfinex","SOLUSD",1755874970222,4.02926146,192.97,192.77,22.64672713]
["bitfinex","SOLUSD",1755874970223,0.72,192.95,192.81,55.25559401]
["bitfinex","SOLUSD",1755874970420,0.72,192.97,192.94,9.05113312]
["bitfinex","SOLUSD",1755874970646,0.2,192.98,192.93,9.05113312]
["bitfinex","SOLUSD",1755874970814,0.2,192.98,192.94,9.05113312]
["bitfinex","SOLUSD",1755874971021,0.2,192.98,192.95,9.05113312]
["bitfinex","SOLUSD",1755874971411,0.92,192.98,192.94,9.05113312]
["bitfinex","SOLUSD",1755874971615,0.92,192.98,192.95,9.05113312]
["bitfinex","SOLUSD",1755874971829,0.2,192.98,192.97,9.05113312]
["bitfinex","SOLUSD",1755874972087,0.2,192.98,192.88,4.13853693]
["bitfinex","SOLUSD",1755874972088,0.92,192.98,192.88,4.13853693]
["bitfinex","SOLUSD",1755874972271,0.92,192.98,192.78,30.42213676]
["bitfinex","SOLUSD",1755874972272,0.2,192.98,192.95,9.05113312]
["bitfinex","SOLUSD",1755874972441,0.2,192.98,192.95,13.63236279]
["bitfinex","SOLUSD",1755874972948,0.92,192.98,192.94,13.63236279]
["bitfinex","SOLUSD",1755874973324,0.2,192.98,192.94,13.63236279]
["bitfinex","SOLUSD",1755874973551,0.2,192.98,192.95,13.63236279]
["bitfinex","SOLUSD",1755874973737,0.2,192.98,192.96,13.63236279]
["bitfinex","SOLUSD",1755874973921,0.2,192.98,192.97,13.63236279]
["bitfinex","SOLUSD",1755874974244,0.2,192.98,192.94,26.0]
["bitfinex","SOLUSD",1755874974653,13.63236279,192.96,192.92,46.44]
["bitfinex","SOLUSD",1755874975146,13.63236279,192.95,192.92,46.44]
["bitfinex","SOLUSD",1755874975649,13.63236279,192.93,192.89,46.44]
["bitfinex","SOLUSD",1755874975851,0.72,192.97,192.89,60.07236279]
["bitfinex","SOLUSD",1755874976235,13.63236279,192.95,192.89,60.07236279]
["bitfinex","SOLUSD",1755874976552,0.2,192.98,192.9,13.63236279]
["bitfinex","SOLUSD",1755874976728,13.63236279,192.91,192.89,46.44]
["bitfinex","SOLUSD",1755874976924,0.72,192.93,192.89,46.44]
["bitfinex","SOLUSD",1755874977248,0.2,192.98,192.89,46.44]
["bitfinex","SOLUSD",1755874977427,13.63236279,192.9,192.89,46.44]
["bitfinex","SOLUSD",1755874977628,13.63236279,192.91,192.89,46.44]
["bitfinex","SOLUSD",1755874978233,0.72,192.96,192.89,46.44]
["bitfinex","SOLUSD",1755874978558,0.72,192.96,192.8,5.18665361]
["bitfinex","SOLUSD",1755874978559,13.63236279,192.9,192.8,0.67]
["bitfinex","SOLUSD",1755874978731,0.72,192.9,192.8,0.67]
["bitfinex","SOLUSD",1755874978930,13.63236279,192.86,192.81,46.42]
["bitfinex","SOLUSD",1755874979153,0.72,192.9,192.81,46.42]
["bitfinex","SOLUSD",1755874979451,13.63236279,192.85,192.81,46.42]
["bitfinex","SOLUSD",1755874979651,13.63236279,192.84,192.81,46.42]
["bitfinex","SOLUSD",1755874979825,0.72,192.93,192.83,13.63236279]
["bitfinex","SOLUSD",1755874980026,13.63236279,192.89,192.84,13.63236279]
["bitfinex","SOLUSD",1755874980353,0.72,192.93,192.82,46.42]
["bitfinex","SOLUSD",1755874980354,13.63236279,192.85,192.82,46.42]
["bitfinex","SOLUSD",1755874980554,13.63236279,192.86,192.82,46.42]
["bitfinex","SOLUSD",1755874980764,0.28432314,192.92,192.82,60.05236279]
["bitfinex","SOLUSD",1755874980765,13.63236279,192.87,192.82,60.05236279]
["bitfinex","SOLUSD",1755874980965,0.72,192.95,192.86,13.63236279]
["bitfinex","SOLUSD",1755874981133,13.63236279,192.93,192.87,60.05236279]
["bitfinex","SOLUSD",1755874981338,0.72,192.95,192.88,13.63236279]
["bitfinex","SOLUSD",1755874981659,0.72,192.95,192.86,46.42]
["bitfinex","SOLUSD",1755874981660,13.63236279,192.95,192.89,13.63236279]
["bitfinex","SOLUSD",1755874982034,0.2,192.98,192.91,13.63236279]
["bitfinex","SOLUSD",1755874982346,0.2,192.98,192.94,13.63236279]
["bitfinex","SOLUSD",1755874982547,0.2,192.98,192.92,0.67]
["bitfinex","SOLUSD",1755874982747,0.2,192.98,192.95,13.63236279]
["bitfinex","SOLUSD",1755874982958,0.2,192.98,192.92,0.67]
["bitfinex","SOLUSD",1755874983256,0.2,192.98,192.94,26.0]
["bitfinex","SOLUSD",1755874983733,0.2,192.98,192.95,13.63236279]
["bitfinex","SOLUSD",1755874983938,0.2,192.98,192.97,13.63236279]
["bitfinex","SOLUSD",1755874984188,0.2,192.98,192.96,46.42]
["bitfinex","SOLUSD",1755874984367,0.2,192.98,192.97,0.67]
["bitfinex","SOLUSD",1755874984534,0.2,192.98,192.97,14.30236279]
["bitfinex","SOLUSD",1755874985237,0.2,192.98,192.97,0.67]
["bitfinex","SOLUSD",1755874985431,0.2,192.98,192.87,26.0]
["bitfinex","SOLUSD",1755874985752,0.72,192.97,192.9,0.67]
["bitfinex","SOLUSD",1755874985953,0.2,192.98,192.95,13.63236279]
["bitfinex","SOLUSD",1755874986152,0.2,192.98,192.97,26.0]
["bitfinex","SOLUSD",1755874986336,0.2,192.98,192.97,39.63236279]
["bitfinex","SOLUSD",1755874987347,0.2,192.98,192.97,40.30236279]
["bitfinex","SOLUSD",1755874987663,0.2,192.98,192.97,26.0]
["bitfinex","SOLUSD",1755874987962,0.2,192.98,192.91,5.18372532]
["bitfinex","SOLUSD",1755874987963,13.83236279,192.98,192.96,46.4]
["bitfinex","SOLUSD",1755874988162,13.63236279,192.97,192.94,46.4]
["bitfinex","SOLUSD",1755874988370,13.63236279,192.96,192.94,46.4]
["bitfinex","SOLUSD",1755874988546,13.63236279,192.95,192.94,46.4]
["bitfinex","SOLUSD",1755874988940,0.2,192.98,192.94,46.4]
["bitfinex","SOLUSD",1755874989244,0.72,192.97,192.94,46.4]
["bitfinex","SOLUSD",1755874989450,0.72,192.96,192.94,46.4]
["bitfinex","SOLUSD",1755874989658,13.63236279,192.95,192.94,46.4]
["bitfinex","SOLUSD",1755874989838,0.2,192.98,192.94,46.4]
["bitfinex","SOLUSD",1755874989839,0.2,192.98,192.94,60.70236279]
["bitfinex","SOLUSD",1755874990040,0.2,192.98,192.97,13.63236279]
["bitfinex","SOLUSD",1755874990454,0.2,192.98,192.97,0.67]
["bitfinex","SOLUSD",1755874990659,0.2,192.98,192.92,26.67]
["bitfinex","SOLUSD",1755874990852,0.2,192.98,192.92,0.67]
["bitfinex","SOLUSD",1755874991039,0.2,192.98,192.93,46.38]
["bitfinex","SOLUSD",1755874991243,0.2,192.98,192.95,13.63236279]
["bitfinex","SOLUSD",1755874991637,0.2,192.98,192.93,46.38]
["bitfinex","SOLUSD",1755874991841,13.63236279,192.96,192.93,46.38]
["bitfinex","SOLUSD",1755874992039,0.72,192.97,192.93,46.38]
["bitfinex","SOLUSD",1755874992235,14.35236279,192.96,192.93,46.38]
["bitfinex","SOLUSD",1755874992439,0.72,192.95,192.93,46.38]
["bitfinex","SOLUSD",1755874992671,0.92,192.98,192.93,46.38]
["bitfinex","SOLUSD",1755874992841,14.55236279,192.98,192.93,46.38]
["bitfinex","SOLUSD",1755874993042,13.83236279,192.98,192.93,46.38]
["bitfinex","SOLUSD",1755874993261,0.92,192.98,192.93,46.38]
["bitfinex","SOLUSD",1755874993566,0.2,192.98,192.97,13.63236279]
["bitfinex","SOLUSD",1755874993738,0.2,192.98,192.97,60.01236279]
["bitfinex","SOLUSD",1755874993936,0.2,192.98,192.97,46.38]
["bitfinex","SOLUSD",1755874994137,0.2,192.98,192.97,60.01236279]
["bitfinex","SOLUSD",1755874994364,0.2,192.98,192.97,56.08087301]
["bitfinex","SOLUSD",1755874994571,0.2,192.98,192.97,55.41087301]
["bitfinex","SOLUSD",1755874994737,0.2,192.98,192.97,46.38]
["bitfinex","SOLUSD",1755874995644,0.2,192.98,192.97,56.08087301]
["bitfinex","SOLUSD",1755874995866,0.2,192.98,192.97,55.41087301]
["bitfinex","SOLUSD",1755874996168,0.06,193.02,192.97,56.08087301]
["bitfinex","SOLUSD",1755874996372,0.06,193.02,193.01,9.03087301]
["bitfinex","SOLUSD",1755874996695,0.06,193.02,193.01,55.41087301]
["bitfinex","SOLUSD",1755874996972,0.06,193.02,193.01,46.38]
["bitfinex","SOLUSD",1755874997169,0.75,193.02,193.01,46.38]
["bitfinex","SOLUSD",1755874997361,0.75,193.02,192.99,46.38]
["bitfinex","SOLUSD",1755874997747,9.09087301,193.02,192.99,46.38]
["bitfinex","SOLUSD",1755874998062,9.03087301,193.0,192.88,0.66]
["bitfinex","SOLUSD",1755874998252,9.03087301,192.96,192.89,46.36]
["bitfinex","SOLUSD",1755874998464,9.03087301,192.93,192.81,0.03]
["bitfinex","SOLUSD",1755874998660,9.03087301,192.93,192.83,0.66]
["bitfinex","SOLUSD",1755874998974,9.03087301,192.94,192.88,9.03087301]
["bitfinex","SOLUSD",1755874999222,0.06,193.02,192.91,9.03087301]
["bitfinex","SOLUSD",1755874999480,9.03087301,192.94,192.82,0.66]
["bitfinex","SOLUSD",1755874999674,9.03087301,192.93,192.87,9.03087301]
["bitfinex","SOLUSD",1755874999973,0.06,193.02,192.92,9.03087301]
["bitfinex","SOLUSD",1755875000164,0.06,193.02,192.96,35.03087301]
["bitfinex","SOLUSD",1755875000343,0.06,193.02,192.97,46.36]
["bitfinex","SOLUSD",1755875000554,0.69,193.01,192.96,46.36]
["bitfinex","SOLUSD",1755875000862,0.69,193.0,192.96,46.36]
["bitfinex","SOLUSD",1755875001065,0.69,192.99,192.96,46.36]
["bitfinex","SOLUSD",1755875001259,0.69,192.98,192.93,46.36]
["bitfinex","SOLUSD",1755875001454,0.69,193.01,192.93,46.36]
["bitfinex","SOLUSD",1755875001762,9.09087301,193.02,192.97,9.03087301]
["bitfinex","SOLUSD",1755875001763,0.06,193.02,192.97,9.03087301]
["bitfinex","SOLUSD",1755875002071,0.69,193.01,192.98,46.36]
["bitfinex","SOLUSD",1755875002276,0.06,193.02,192.98,46.36]
["bitfinex","SOLUSD",1755875002479,0.69,193.0,192.98,46.36]
["bitfinex","SOLUSD",1755875002772,9.03087301,193.0,192.98,46.36]
["bitfinex","SOLUSD",1755875002985,0.69,192.99,192.98,46.36]
["bitfinex","SOLUSD",1755875003187,9.72087301,192.99,192.98,46.36]
["bitfinex","SOLUSD",1755875003380,9.72087301,192.99,192.92,26.0]
["bitfinex","SOLUSD",1755875003381,9.72087301,192.99,192.92,9.03087301]
["bitfinex","SOLUSD",1755875003684,9.72087301,192.99,192.93,55.39087301]
["bitfinex","SOLUSD",1755875003890,0.06,193.02,192.93,55.39087301]
["bitfinex","SOLUSD",1755875003891,9.03087301,193.0,192.94,9.03087301]
["bitfinex","SOLUSD",1755875004098,0.69,192.99,192.93,55.39087301]
["bitfinex","SOLUSD",1755875004263,0.06,193.02,192.93,46.36]
["bitfinex","SOLUSD",1755875004466,0.06,193.02,193.01,9.03087301]
["bitfinex","SOLUSD",1755875004664,0.06,193.02,193.01,55.39087301]
["bitfinex","SOLUSD",1755875004878,0.06,193.02,193.01,56.05087301]
["bitfinex","SOLUSD",1755875005202,0.06,193.02,193.01,46.36]
["bitfinex","SOLUSD",1755875006274,0.06,193.02,193.01,55.39087301]
["bitfinex","SOLUSD",1755875006489,0.06,193.02,193.01,46.36]
["bitfinex","SOLUSD",1755875007175,0.75,193.02,192.89,0.66]
["bitfinex","SOLUSD",1755875007481,0.06,193.02,193.0,9.03087301]
["bitfinex","SOLUSD",1755875007665,0.06,193.02,193.01,9.03087301]
["bitfinex","SOLUSD",1755875008661,0.75,193.02,192.94,26.66]
["bitfinex","SOLUSD",1755875008860,0.75,193.02,192.97,35.03087301]
["bitfinex","SOLUSD",1755875009056,9.03087301,193.01,192.96,9.03087301]
["bitfinex","SOLUSD",1755875009261,0.06,193.02,193.0,9.03087301]
["bitfinex","SOLUSD",1755875009494,0.06,193.02,193.01,46.34]
["bitfinex","SOLUSD",1755875010582,9.78087301,193.02,192.98,46.34]
["bitfinex","SOLUSD",1755875010784,9.03087301,193.0,192.98,46.34]
["bitfinex","SOLUSD",1755875010980,0.69,192.99,192.98,46.34]
["bitfinex","SOLUSD",1755875011232,0.06,193.02,192.98,46.34]
["bitfinex","SOLUSD",1755875011233,9.09087301,193.02,192.98,46.34]
["bitfinex","SOLUSD",1755875011400,0.06,193.02,192.98,46.34]
["bitfinex","SOLUSD",1755875011784,0.06,193.02,192.98,47.0]
["bitfinex","SOLUSD",1755875012012,0.06,193.02,193.01,9.03087301]
["bitfinex","SOLUSD",1755875012198,0.06,193.02,193.0,9.03087301]
["bitfinex","SOLUSD",1755875012401,0.06,193.02,192.98,46.34]
["bitfinex","SOLUSD",1755875012402,0.06,193.02,192.99,9.03087301]
["bitfinex","SOLUSD",1755875012682,0.69,193.01,192.98,46.34]
["bitfinex","SOLUSD",1755875012882,0.06,193.02,193.0,9.03087301]
["bitfinex","SOLUSD",1755875013230,0.06,193.02,193.01,9.03087301]
["bitfinex","SOLUSD",1755875013524,0.06,193.02,193.01,46.34]
["bitfinex","SOLUSD",1755875014410,9.09087301,193.02,193.01,45.84]
["bitfinex","SOLUSD",1755875014596,0.75,193.02,192.98,46.34]
["bitfinex","SOLUSD",1755875014796,0.69,193.01,192.98,46.34]
["bitfinex","SOLUSD",1755875014993,0.69,193.0,192.98,46.34]
["bitfinex","SOLUSD",1755875015502,9.72087301,192.99,192.95,0.03]
["bitfinex","SOLUSD",1755875015712,9.03087301,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755875016019,9.03087301,193.0,192.95,9.06087301]
["bitfinex","SOLUSD",1755875016229,0.06,193.02,192.96,9.03087301]
["bitfinex","SOLUSD",1755875016397,0.06,193.02,192.98,26.0]
["bitfinex","SOLUSD",1755875016746,0.06,193.02,193.01,9.03087301]
["bitfinex","SOLUSD",1755875017214,0.06,193.02,192.99,46.34]
["bitfinex","SOLUSD",1755875017401,0.06,193.02,192.99,55.37087301]
["bitfinex","SOLUSD",1755875017910,0.06,193.02,193.0,9.03087301]
["bitfinex","SOLUSD",1755875018141,0.06,193.02,193.01,9.03087301]
["bitfinex","SOLUSD",1755875018712,0.06,193.02,193.01,9.69087301]
["bitfinex","SOLUSD",1755875019012,0.06,193.02,193.01,13.76656207]
["bitfinex","SOLUSD",1755875019212,0.06,193.02,193.01,39.76656207]
["bitfinex","SOLUSD",1755875019556,0.06,193.02,193.01,26.66]
["bitfinex","SOLUSD",1755875019853,0.06,193.02,192.99,46.34]
["bitfinex","SOLUSD",1755875020015,0.06,193.02,193.01,9.03087301]
["bitfinex","SOLUSD",1755875020452,0.06,193.02,193.01,9.69087301]
["bitfinex","SOLUSD",1755875020646,0.06,193.02,193.01,35.03087301]
["bitfinex","SOLUSD",1755875020829,0.06,193.02,193.01,35.69087301]
["bitfinex","SOLUSD",1755875021017,0.06,193.02,193.01,35.03087301]
["bitfinex","SOLUSD",1755875021418,0.06,193.02,193.01,35.69087301]
["bitfinex","SOLUSD",1755875021937,0.06,193.04,193.01,40.87195171]
["bitfinex","SOLUSD",1755875022156,0.06,193.04,193.03,35.03087301]
["bitfinex","SOLUSD",1755875022340,0.06,193.04,193.03,81.35087301]
["bitfinex","SOLUSD",1755875022846,0.06,193.04,193.03,82.01087301]
["bitfinex","SOLUSD",1755875026316,0.06,193.06,193.05,23.57079016]
["bitfinex","SOLUSD",1755875026739,0.06,193.06,193.05,9.03087301]
["bitfinex","SOLUSD",1755875026948,0.06,193.06,193.05,55.33087301]
["bitfinex","SOLUSD",1755875027735,0.06,193.06,193.03,5.22877479]
["bitfinex","SOLUSD",1755875027915,0.06,193.06,193.05,9.03087301]
["bitfinex","SOLUSD",1755875028115,0.06,193.06,193.05,55.33087301]
["bitfinex","SOLUSD",1755875028528,0.06,193.06,193.05,46.3]
["bitfinex","SOLUSD",1755875029052,0.06,193.06,193.05,55.33087301]
["bitfinex","SOLUSD",1755875029424,0.06,193.06,193.05,55.99087301]
["bitfinex","SOLUSD",1755875029755,0.06,193.08,193.07,26.0]
["bitfinex","SOLUSD",1755875030058,0.06,193.08,193.07,35.03087301]
["bitfinex","SOLUSD",1755875030349,0.06,193.08,193.07,81.33087301]
["bitfinex","SOLUSD",1755875030518,0.06,193.08,193.07,55.33087301]
["bitfinex","SOLUSD",1755875031345,0.06,193.08,193.07,55.93087301]
["bitfinex","SOLUSD",1755875031726,0.06,193.08,193.07,64.96174602]
["bitfinex","SOLUSD",1755875032121,0.06,193.08,193.07,83.73680861]
["bitfinex","SOLUSD",1755875032551,0.06,193.08,193.07,84.02113175]
["bitfinex","SOLUSD",1755875032732,0.69,193.18,193.1,26.0]
["bitfinex","SOLUSD",1755875032930,0.69,193.18,193.16,9.03087301]
["bitfinex","SOLUSD",1755875033135,0.69,193.18,193.17,46.28]
["bitfinex","SOLUSD",1755875033665,9.72087301,193.18,193.17,46.28]
["bitfinex","SOLUSD",1755875033830,9.72087301,193.18,193.17,45.56]
["bitfinex","SOLUSD",1755875034147,0.69,193.18,193.17,45.56]
["bitfinex","SOLUSD",1755875034338,9.72087301,193.18,193.15,46.28]
["bitfinex","SOLUSD",1755875034545,9.03087301,193.16,193.15,46.28]
["bitfinex","SOLUSD",1755875034745,9.72087301,193.16,193.15,46.28]
["bitfinex","SOLUSD",1755875035047,0.69,193.16,193.15,46.28]
["bitfinex","SOLUSD",1755875035251,9.72087301,193.16,193.15,46.28]
["bitfinex","SOLUSD",1755875035558,9.72087301,193.16,193.03,5.12034891]
["bitfinex","SOLUSD",1755875035728,9.72087301,193.16,193.02,0.69]
["bitfinex","SOLUSD",1755875035729,9.03087301,193.12,193.06,9.03087301]
["bitfinex","SOLUSD",1755875035928,9.72087301,193.11,193.07,46.26]
["bitfinex","SOLUSD",1755875036128,0.69,193.1,193.08,46.26]
["bitfinex","SOLUSD",1755875036728,0.69,193.09,193.08,46.26]
["bitfinex","SOLUSD",1755875036953,0.69,193.09,193.05,9.03087301]
["bitfinex","SOLUSD",1755875037148,0.69,193.08,193.07,46.26]
["bitfinex","SOLUSD",1755875037355,0.28432314,193.18,193.07,46.26]
["bitfinex","SOLUSD",1755875037356,0.69,193.11,193.07,46.26]
["bitfinex","SOLUSD",1755875037527,0.69,193.1,193.07,46.26]
["bitfinex","SOLUSD",1755875037735,0.69,193.09,193.07,46.26]
["bitfinex","SOLUSD",1755875037942,0.69,193.08,193.07,46.26]
["bitfinex","SOLUSD",1755875038655,0.69,193.11,193.07,46.26]
["bitfinex","SOLUSD",1755875038862,0.69,193.1,193.07,46.26]
["bitfinex","SOLUSD",1755875039160,0.06,193.13,193.09,9.03087301]
["bitfinex","SOLUSD",1755875039350,0.69,193.1,193.07,55.29087301]
["bitfinex","SOLUSD",1755875039532,9.72087301,193.09,193.03,5.08196704]
["bitfinex","SOLUSD",1755875039856,9.03087301,193.07,193.04,46.26]
["bitfinex","SOLUSD",1755875040063,0.69,193.06,193.03,55.29087301]
["bitfinex","SOLUSD",1755875040243,0.69,193.1,193.05,9.03087301]
["bitfinex","SOLUSD",1755875040443,0.69,193.1,193.09,9.03087301]
["bitfinex","SOLUSD",1755875040646,0.69,193.09,193.06,46.26]
["bitfinex","SOLUSD",1755875040857,0.69,193.12,193.08,9.03087301]
["bitfinex","SOLUSD",1755875041357,0.06,193.13,193.11,9.03087301]
["bitfinex","SOLUSD",1755875041543,0.69,193.12,193.09,46.24]
["bitfinex","SOLUSD",1755875041866,0.06,193.13,193.09,46.24]
["bitfinex","SOLUSD",1755875042071,0.06,193.13,193.12,9.03087301]
["bitfinex","SOLUSD",1755875042236,0.06,193.13,193.12,55.27087301]
["bitfinex","SOLUSD",1755875042441,0.06,193.13,193.12,46.24]
["bitfinex","SOLUSD",1755875042951,0.06,193.13,193.12,46.93]
["bitfinex","SOLUSD",1755875043154,0.06,193.13,193.12,55.96087301]
["bitfinex","SOLUSD",1755875043564,0.06,193.13,193.1,26.0]
["bitfinex","SOLUSD",1755875043735,0.06,193.13,193.11,72.93]
["bitfinex","SOLUSD",1755875043936,0.06,193.13,193.12,9.03087301]
["bitfinex","SOLUSD",1755875044167,0.06,193.13,193.12,9.72087301]
["bitfinex","SOLUSD",1755875044585,0.75,193.13,193.08,10.0]
["bitfinex","SOLUSD",1755875044732,0.06,193.13,193.1,9.03087301]
["bitfinex","SOLUSD",1755875044938,0.06,193.13,193.09,46.24]
["bitfinex","SOLUSD",1755875045167,0.06,193.13,193.12,9.03087301]
["bitfinex","SOLUSD",1755875045357,0.06,193.13,193.1,0.69]
["bitfinex","SOLUSD",1755875045560,0.06,193.13,193.08,10.0]
["bitfinex","SOLUSD",1755875045561,0.06,193.13,193.11,72.93]
["bitfinex","SOLUSD",1755875045866,0.06,193.13,193.12,9.03087301]
["bitfinex","SOLUSD",1755875046071,0.06,193.13,193.12,0.69]
["bitfinex","SOLUSD",1755875046289,0.02312151,193.22,193.14,26.0]
["bitfinex","SOLUSD",1755875046437,0.02312151,193.22,193.18,26.0]
["bitfinex","SOLUSD",1755875046634,0.02312151,193.22,193.19,46.24]
["bitfinex","SOLUSD",1755875047334,0.02312151,193.22,193.15,26.0]
["bitfinex","SOLUSD",1755875047335,0.69,193.21,193.15,26.0]
["bitfinex","SOLUSD",1755875047538,0.02312151,193.22,193.16,46.24]
["bitfinex","SOLUSD",1755875047748,13.59559401,193.2,193.08,10.0]
["bitfinex","SOLUSD",1755875047962,13.59559401,193.18,193.08,10.0]
["bitfinex","SOLUSD",1755875048174,26.0,193.15,193.08,10.0]
["bitfinex","SOLUSD",1755875048485,0.69,193.14,193.08,10.0]
["bitfinex","SOLUSD",1755875048657,26.0,193.12,193.08,10.0]
["bitfinex","SOLUSD",1755875048980,0.69,193.11,193.08,10.0]
["bitfinex","SOLUSD",1755875049196,0.69,193.1,193.08,10.0]
["bitfinex","SOLUSD",1755875049499,35.72087301,193.09,193.08,8.95]
["bitfinex","SOLUSD",1755875049652,40.56991715,193.09,193.08,8.95]
["bitfinex","SOLUSD",1755875050064,26.59,193.09,193.08,8.95]
["bitfinex","SOLUSD",1755875050289,0.59,193.12,193.08,8.95]
["bitfinex","SOLUSD",1755875050500,13.59559401,193.16,193.08,8.95]
["bitfinex","SOLUSD",1755875050656,40.18559401,193.16,193.08,8.95]
["bitfinex","SOLUSD",1755875051070,9.03087301,193.09,193.08,8.85]
["bitfinex","SOLUSD",1755875051271,9.03087301,193.09,193.08,8.36]
["bitfinex","SOLUSD",1755875051272,48.62646702,193.09,193.08,8.36]
["bitfinex","SOLUSD",1755875051486,31.94166317,193.09,193.04,0.03]
["bitfinex","SOLUSD",1755875051658,0.28432314,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755875051859,22.91079016,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755875052173,22.91079016,193.05,193.0,0.03]
["bitfinex","SOLUSD",1755875052174,13.87991715,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755875052376,13.87991715,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755875052557,31.94166317,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755875052753,36.00452271,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755875052988,22.91079016,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755875053352,13.87991715,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755875053678,22.91079016,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755875054002,10.0,192.96,192.81,0.03]
["bitfinex","SOLUSD",1755875054152,13.87991715,192.92,192.83,9.03087301]
["bitfinex","SOLUSD",1755875054357,0.28432314,192.96,192.86,13.64620897]
["bitfinex","SOLUSD",1755875054558,0.14216157,192.98,192.87,0.69]
["bitfinex","SOLUSD",1755875054779,13.59559401,192.95,192.83,0.69]
["bitfinex","SOLUSD",1755875055092,0.28432314,192.88,192.81,0.03]
["bitfinex","SOLUSD",1755875055397,0.14216157,192.99,192.82,0.69]
["bitfinex","SOLUSD",1755875055613,2.077976,192.98,192.9,13.64620897]
["bitfinex","SOLUSD",1755875055777,0.14216157,192.97,192.87,0.69]
["bitfinex","SOLUSD",1755875055977,10.0,193.07,192.87,0.69]
["bitfinex","SOLUSD",1755875056177,10.0,193.07,192.97,13.64620897]
["bitfinex","SOLUSD",1755875056404,13.64620897,192.98,192.87,26.0]
["bitfinex","SOLUSD",1755875056579,13.64620897,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755875056906,13.64620897,192.89,192.82,0.69]
["bitfinex","SOLUSD",1755875057084,13.87991715,192.91,192.82,0.69]
["bitfinex","SOLUSD",1755875057287,0.14216157,192.91,192.82,0.69]
["bitfinex","SOLUSD",1755875057597,10.0,193.02,192.82,0.69]
["bitfinex","SOLUSD",1755875057775,10.0,193.06,192.88,13.64620897]
["bitfinex","SOLUSD",1755875057975,42.53883096,193.11,192.89,0.68]
["bitfinex","SOLUSD",1755875057976,10.0,193.07,192.89,0.68]
["bitfinex","SOLUSD",1755875058307,13.64620897,192.94,192.89,0.68]
["bitfinex","SOLUSD",1755875058599,13.64620897,193.06,192.9,0.68]
["bitfinex","SOLUSD",1755875058600,13.64620897,192.93,192.9,0.68]
["bitfinex","SOLUSD",1755875058782,13.64620897,192.95,192.89,26.0]
["bitfinex","SOLUSD",1755875058984,13.64620897,192.96,192.91,0.68]
["bitfinex","SOLUSD",1755875059186,47.38,193.1,192.92,0.68]
["bitfinex","SOLUSD",1755875059520,13.59559401,193.05,192.92,0.68]
["bitfinex","SOLUSD",1755875059707,13.59559401,193.1,192.92,0.68]
["bitfinex","SOLUSD",1755875060008,13.64620897,192.94,192.92,0.68]
["bitfinex","SOLUSD",1755875060212,13.64620897,192.93,192.88,26.0]
["bitfinex","SOLUSD",1755875060412,0.14216157,192.99,192.89,0.68]
["bitfinex","SOLUSD",1755875060779,0.14216157,192.99,192.85,48.42]
["bitfinex","SOLUSD",1755875060981,13.64620897,192.89,192.85,48.42]
["bitfinex","SOLUSD",1755875061198,0.14216157,192.99,192.86,0.68]
["bitfinex","SOLUSD",1755875061476,13.73775558,193.05,192.88,26.0]
["bitfinex","SOLUSD",1755875061685,13.73775558,193.05,192.89,0.68]
["bitfinex","SOLUSD",1755875061889,13.64620897,192.97,192.89,0.68]
["bitfinex","SOLUSD",1755875062077,13.64620897,192.94,192.89,0.68]
["bitfinex","SOLUSD",1755875062289,13.64620897,192.92,192.89,0.68]
["bitfinex","SOLUSD",1755875062607,13.87991715,193.0,192.9,0.68]
["bitfinex","SOLUSD",1755875062804,13.64620897,192.91,192.86,0.68]
["bitfinex","SOLUSD",1755875063015,13.87991715,192.97,192.87,0.68]
["bitfinex","SOLUSD",1755875063179,13.64620897,192.88,192.87,0.68]
["bitfinex","SOLUSD",1755875063374,26.0,192.94,192.86,0.03]
["bitfinex","SOLUSD",1755875063620,39.93991715,193.0,192.87,0.68]
["bitfinex","SOLUSD",1755875063788,13.64620897,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755875063985,0.28432314,192.96,192.86,0.71]
["bitfinex","SOLUSD",1755875064185,0.06,193.0,192.92,0.03]
["bitfinex","SOLUSD",1755875064398,0.06,193.0,192.93,0.68]
["bitfinex","SOLUSD",1755875064598,13.64620897,192.99,192.93,0.68]
["bitfinex","SOLUSD",1755875064907,0.06,193.0,192.94,13.64620897]
["bitfinex","SOLUSD",1755875065106,0.06,193.0,192.95,0.68]
["bitfinex","SOLUSD",1755875065610,13.64620897,192.99,192.96,0.68]
["bitfinex","SOLUSD",1755875065788,13.64620897,192.99,192.93,26.0]
["bitfinex","SOLUSD",1755875065983,13.64620897,192.96,192.92,0.03]
["bitfinex","SOLUSD",1755875066179,13.64620897,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755875066386,0.06,193.0,192.93,26.0]
["bitfinex","SOLUSD",1755875066683,13.70620897,193.0,192.94,13.64620897]
["bitfinex","SOLUSD",1755875066887,0.06,193.0,192.95,13.64620897]
["bitfinex","SOLUSD",1755875067096,0.06,193.0,192.93,26.0]
["bitfinex","SOLUSD",1755875067294,0.06,193.0,192.95,13.64620897]
["bitfinex","SOLUSD",1755875067500,0.06,193.0,192.96,13.64620897]
["bitfinex","SOLUSD",1755875067787,0.06,193.0,192.93,26.0]
["bitfinex","SOLUSD",1755875067788,0.06,193.0,192.94,0.68]
["bitfinex","SOLUSD",1755875068206,0.06,193.0,192.95,26.0]
["bitfinex","SOLUSD",1755875068511,0.06,193.0,192.96,26.0]
["bitfinex","SOLUSD",1755875068714,0.06,193.0,192.95,26.0]
["bitfinex","SOLUSD",1755875068923,0.06,193.0,192.96,0.68]
["bitfinex","SOLUSD",1755875069086,0.06,193.0,192.96,14.32620897]
["bitfinex","SOLUSD",1755875069282,13.64620897,193.0,192.97,0.68]
["bitfinex","SOLUSD",1755875069510,0.48,193.1,192.97,26.68]
["bitfinex","SOLUSD",1755875069715,0.48,193.1,193.0,26.0]
["bitfinex","SOLUSD",1755875070009,13.64620897,193.01,193.0,26.68]
["bitfinex","SOLUSD",1755875070180,13.64620897,193.01,192.96,26.68]
["bitfinex","SOLUSD",1755875070385,13.64620897,192.97,192.95,48.04]
["bitfinex","SOLUSD",1755875070609,13.64620897,192.96,192.95,48.04]
["bitfinex","SOLUSD",1755875071515,0.06,193.04,192.95,48.72]
["bitfinex","SOLUSD",1755875071718,13.64620897,192.96,192.95,48.72]
["bitfinex","SOLUSD",1755875072003,0.06,193.04,192.95,48.72]
["bitfinex","SOLUSD",1755875072216,0.06,193.04,192.96,0.68]
["bitfinex","SOLUSD",1755875072426,0.06,193.04,192.99,26.0]
["bitfinex","SOLUSD",1755875072596,13.64620897,193.0,192.99,0.68]
["bitfinex","SOLUSD",1755875073316,13.64620897,193.0,192.97,48.02]
["bitfinex","SOLUSD",1755875073489,0.06,193.04,192.98,26.68]
["bitfinex","SOLUSD",1755875073888,13.64620897,193.0,192.99,0.68]
["bitfinex","SOLUSD",1755875074197,0.06,193.04,192.99,26.68]
["bitfinex","SOLUSD",1755875074396,13.64620897,193.01,193.0,0.68]
["bitfinex","SOLUSD",1755875074720,13.64620897,193.01,192.98,26.0]
["bitfinex","SOLUSD",1755875074895,13.64620897,192.99,192.95,47.94]
["bitfinex","SOLUSD",1755875075092,0.06,193.04,192.96,0.68]
["bitfinex","SOLUSD",1755875075285,0.06,193.04,192.95,73.94]
["bitfinex","SOLUSD",1755875075489,0.54,193.04,192.95,73.94]
["bitfinex","SOLUSD",1755875075693,0.28432314,193.02,192.93,0.68]
["bitfinex","SOLUSD",1755875076122,13.59559401,193.0,192.92,47.93]
["bitfinex","SOLUSD",1755875076292,9.04184296,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755875076890,13.87991715,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755875077109,9.04184296,192.93,192.92,0.71]
["bitfinex","SOLUSD",1755875077301,9.04184296,192.96,192.92,0.71]
["bitfinex","SOLUSD",1755875077513,0.48,193.02,192.93,0.68]
["bitfinex","SOLUSD",1755875077718,9.04184296,192.96,192.93,0.68]
["bitfinex","SOLUSD",1755875078007,0.48,193.02,192.94,0.68]
["bitfinex","SOLUSD",1755875078220,0.14216157,193.02,192.92,47.89]
["bitfinex","SOLUSD",1755875078529,9.04184296,192.93,192.92,47.89]
["bitfinex","SOLUSD",1755875078717,13.59559401,193.01,192.92,47.89]
["bitfinex","SOLUSD",1755875078921,13.59559401,193.01,192.92,0.03]
["bitfinex","SOLUSD",1755875078922,9.04184296,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755875079524,0.14216157,192.99,192.92,0.03]
["bitfinex","SOLUSD",1755875079525,9.04184296,192.96,192.92,0.03]
["bitfinex","SOLUSD",1755875079704,9.04184296,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755875080336,0.14216157,192.98,192.92,0.03]
["bitfinex","SOLUSD",1755875080530,9.04184296,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755875080706,13.59559401,192.99,192.92,0.03]
["bitfinex","SOLUSD",1755875081114,0.14216157,193.01,192.93,0.68]
["bitfinex","SOLUSD",1755875081312,0.06,193.02,192.93,0.68]
["bitfinex","SOLUSD",1755875081513,9.04184296,192.98,192.93,0.68]
["bitfinex","SOLUSD",1755875081722,9.04184296,192.95,192.93,74.56]
["bitfinex","SOLUSD",1755875082243,9.04184296,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755875082409,9.04184296,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755875083315,26.06,193.02,192.92,0.71]
["bitfinex","SOLUSD",1755875083512,9.04184296,192.94,192.92,0.71]
["bitfinex","SOLUSD",1755875083709,9.04184296,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755875084034,9.04184296,192.93,192.92,0.71]
["bitfinex","SOLUSD",1755875084210,0.06,193.02,192.95,26.0]
["bitfinex","SOLUSD",1755875084416,9.04184296,192.97,192.96,26.0]
["bitfinex","SOLUSD",1755875084827,0.06,193.02,192.96,26.68]
["bitfinex","SOLUSD",1755875085024,9.04184296,193.0,192.96,26.68]
["bitfinex","SOLUSD",1755875085346,0.06,193.02,192.98,26.0]
["bitfinex","SOLUSD",1755875085641,9.04184296,192.99,192.97,73.8]
["bitfinex","SOLUSD",1755875085843,9.04184296,192.98,192.94,0.68]
["bitfinex","SOLUSD",1755875086011,0.06,193.02,192.95,0.68]
["bitfinex","SOLUSD",1755875086215,0.06,193.02,192.97,9.04184296]
["bitfinex","SOLUSD",1755875086432,0.06,193.02,192.95,47.76]
["bitfinex","SOLUSD",1755875086433,9.04184296,193.0,192.95,47.76]
["bitfinex","SOLUSD",1755875086631,0.69,193.01,192.95,47.76]
["bitfinex","SOLUSD",1755875086860,9.04184296,192.99,192.95,47.76]
["bitfinex","SOLUSD",1755875087036,9.04184296,192.98,192.95,47.76]
["bitfinex","SOLUSD",1755875087244,0.67,192.99,192.95,47.76]
["bitfinex","SOLUSD",1755875087420,9.04184296,192.97,192.92,26.71]
["bitfinex","SOLUSD",1755875087631,9.04184296,192.97,192.92,74.43]
["bitfinex","SOLUSD",1755875087815,0.67,192.99,192.92,83.47184296]
["bitfinex","SOLUSD",1755875088151,9.04184296,192.96,192.92,73.75]
["bitfinex","SOLUSD",1755875088359,9.04184296,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755875088529,0.28432314,192.98,192.92,0.03]
["bitfinex","SOLUSD",1755875088732,9.04184296,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755875089043,0.95432314,192.98,192.92,0.03]
["bitfinex","SOLUSD",1755875089224,0.67,193.0,192.92,0.03]
["bitfinex","SOLUSD",1755875089552,9.04184296,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755875089753,13.59559401,193.0,192.92,0.03]
["bitfinex","SOLUSD",1755875090043,13.59559401,193.01,192.93,0.68]
["bitfinex","SOLUSD",1755875090250,9.04184296,193.0,192.94,9.04184296]
["bitfinex","SOLUSD",1755875090417,13.59559401,193.01,192.94,9.04184296]
["bitfinex","SOLUSD",1755875090614,9.04184296,192.98,192.93,35.04184296]
["bitfinex","SOLUSD",1755875090848,9.04184296,193.01,192.95,9.04184296]
["bitfinex","SOLUSD",1755875091353,9.04184296,192.97,192.94,47.52]
["bitfinex","SOLUSD",1755875091558,9.04184296,192.95,192.92,47.55]
["bitfinex","SOLUSD",1755875091863,9.04184296,192.96,192.92,47.55]
["bitfinex","SOLUSD",1755875092059,9.04184296,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755875092249,23.30743697,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755875092411,23.59176011,192.93,192.9,50.0]
["bitfinex","SOLUSD",1755875092616,9.04184296,192.91,192.9,50.0]
["bitfinex","SOLUSD",1755875092952,22.63743697,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875093182,22.92176011,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875093859,9.04184296,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875094053,0.28432314,192.94,192.9,48.8]
["bitfinex","SOLUSD",1755875094382,13.64610716,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875094851,27.52602431,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875095264,13.87991715,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875095465,27.52602431,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875096182,13.87991715,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875096380,27.52602431,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875096759,13.87991715,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875096952,27.52602431,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875097152,13.64610716,192.91,192.9,48.8]
["bitfinex","SOLUSD",1755875097380,13.59559401,192.95,192.9,48.8]
["bitfinex","SOLUSD",1755875097550,13.9304303,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875097758,0.28432314,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875098061,13.64610716,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875098444,13.9304303,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875099965,0.28432314,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875100171,13.9304303,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875100371,27.52602431,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875100595,13.87991715,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875100778,39.87991715,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875100973,53.52602431,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875101293,39.87991715,192.91,192.9,48.83]
["bitfinex","SOLUSD",1755875101595,23.87991715,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755875101936,57.38644458,192.9,192.86,0.03]
["bitfinex","SOLUSD",1755875102062,53.52602431,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755875102257,100.88602431,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755875102456,39.87991715,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755875102687,13.87991715,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755875102913,13.87991715,192.86,192.74,0.1]
["bitfinex","SOLUSD",1755875102914,13.87991715,192.84,192.74,0.1]
["bitfinex","SOLUSD",1755875103074,27.52602431,192.82,192.74,0.1]
["bitfinex","SOLUSD",1755875103409,13.87991715,192.82,192.74,0.1]
["bitfinex","SOLUSD",1755875103579,27.52602431,192.82,192.77,0.71]
["bitfinex","SOLUSD",1755875103909,13.59559401,192.91,192.81,0.71]
["bitfinex","SOLUSD",1755875104062,47.46,192.92,192.82,13.64610716]
["bitfinex","SOLUSD",1755875104261,0.06,192.99,192.87,13.64610716]
["bitfinex","SOLUSD",1755875104456,0.06,192.99,192.83,47.44]
["bitfinex","SOLUSD",1755875104692,0.06,192.99,192.81,26.03]
["bitfinex","SOLUSD",1755875104693,13.64610716,192.91,192.88,0.68]
["bitfinex","SOLUSD",1755875104991,13.64610716,192.89,192.84,0.68]
["bitfinex","SOLUSD",1755875105164,0.14216157,192.95,192.84,0.68]
["bitfinex","SOLUSD",1755875105490,13.59559401,192.92,192.84,14.32610716]
["bitfinex","SOLUSD",1755875105667,13.64610716,192.89,192.85,0.68]
["bitfinex","SOLUSD",1755875105870,13.59559401,192.86,192.81,0.03]
["bitfinex","SOLUSD",1755875106061,13.64610716,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755875106481,13.87991715,192.85,192.81,0.03]
["bitfinex","SOLUSD",1755875106683,13.64610716,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755875106989,13.64610716,192.82,192.81,0.71]
["bitfinex","SOLUSD",1755875107382,0.28432314,192.85,192.81,0.03]
["bitfinex","SOLUSD",1755875107595,13.64610716,192.85,192.82,0.68]
["bitfinex","SOLUSD",1755875107797,13.59559401,192.97,192.84,13.64610716]
["bitfinex","SOLUSD",1755875108105,47.52,192.98,192.85,0.68]
["bitfinex","SOLUSD",1755875108106,13.59559401,192.9,192.85,0.68]
["bitfinex","SOLUSD",1755875108270,13.64610716,192.93,192.85,0.68]
["bitfinex","SOLUSD",1755875108590,13.64610716,192.93,192.81,26.03]
["bitfinex","SOLUSD",1755875108591,26.0,192.95,192.81,0.03]
["bitfinex","SOLUSD",1755875108775,47.52,192.98,192.86,0.68]
["bitfinex","SOLUSD",1755875108776,13.64610716,192.93,192.86,0.68]
["bitfinex","SOLUSD",1755875108972,13.59559401,192.97,192.88,13.64610716]
["bitfinex","SOLUSD",1755875109171,13.64610716,192.94,192.89,0.68]
["bitfinex","SOLUSD",1755875109377,0.06,192.99,192.91,13.64610716]
["bitfinex","SOLUSD",1755875109578,13.64610716,192.98,192.92,0.68]
["bitfinex","SOLUSD",1755875109802,13.64610716,192.98,192.92,14.32610716]
["bitfinex","SOLUSD",1755875109986,13.64610716,192.94,192.89,14.32610716]
["bitfinex","SOLUSD",1755875110187,13.59559401,192.98,192.9,14.32610716]
["bitfinex","SOLUSD",1755875110188,13.64610716,192.95,192.9,14.32610716]
["bitfinex","SOLUSD",1755875110382,13.64610716,192.95,192.91,0.68]
["bitfinex","SOLUSD",1755875110579,13.64610716,192.93,192.88,0.68]
["bitfinex","SOLUSD",1755875110787,13.64610716,192.93,192.89,0.68]
["bitfinex","SOLUSD",1755875110979,13.64610716,192.93,192.9,0.68]
["bitfinex","SOLUSD",1755875111295,0.06,193.01,192.9,14.32610716]
["bitfinex","SOLUSD",1755875111489,13.64610716,192.96,192.9,14.32610716]
["bitfinex","SOLUSD",1755875111664,13.64610716,192.95,192.9,0.68]
["bitfinex","SOLUSD",1755875111870,0.28432314,192.97,192.9,0.68]
["bitfinex","SOLUSD",1755875112073,13.64610716,192.94,192.9,0.68]
["bitfinex","SOLUSD",1755875112403,13.64610716,192.91,192.86,0.68]
["bitfinex","SOLUSD",1755875112588,13.64610716,192.89,192.86,0.68]
["bitfinex","SOLUSD",1755875112905,13.64610716,192.87,192.81,0.03]
["bitfinex","SOLUSD",1755875113205,13.64610716,192.87,192.82,0.68]
["bitfinex","SOLUSD",1755875113413,13.64610716,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755875113580,27.52602431,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755875113905,13.87991715,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755875114106,27.52602431,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755875114270,13.64610716,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755875114708,0.28432314,192.85,192.81,0.03]
["bitfinex","SOLUSD",1755875114915,13.64610716,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755875115398,13.64610716,192.82,192.81,0.71]
["bitfinex","SOLUSD",1755875115782,13.59559401,192.91,192.84,0.03]
["bitfinex","SOLUSD",1755875115987,13.64610716,192.88,192.85,0.68]
["bitfinex","SOLUSD",1755875116184,13.64610716,192.87,192.85,0.68]
["bitfinex","SOLUSD",1755875116385,13.59559401,192.93,192.85,0.68]
["bitfinex","SOLUSD",1755875116586,0.06,192.94,192.85,0.68]
["bitfinex","SOLUSD",1755875116785,0.06,192.94,192.85,14.32610716]
["bitfinex","SOLUSD",1755875117105,13.64610716,192.92,192.87,13.64610716]
["bitfinex","SOLUSD",1755875117308,13.65559401,192.94,192.88,0.69]
["bitfinex","SOLUSD",1755875117525,13.64610716,192.93,192.88,0.69]
["bitfinex","SOLUSD",1755875117813,13.70610716,192.94,192.88,0.69]
["bitfinex","SOLUSD",1755875118103,13.64610716,192.92,192.89,0.69]
["bitfinex","SOLUSD",1755875118489,0.06,192.94,192.9,0.69]
["bitfinex","SOLUSD",1755875118807,13.64610716,192.92,192.87,0.69]
["bitfinex","SOLUSD",1755875118989,0.06,192.94,192.91,13.64610716]
["bitfinex","SOLUSD",1755875119190,0.06,192.94,192.9,13.64610716]
["bitfinex","SOLUSD",1755875119509,0.06,192.94,192.91,0.69]
["bitfinex","SOLUSD",1755875119708,13.64610716,192.92,192.87,0.69]
["bitfinex","SOLUSD",1755875120011,0.06,192.94,192.86,26.0]
["bitfinex","SOLUSD",1755875120219,0.06,192.94,192.84,0.03]
["bitfinex","SOLUSD",1755875120220,13.64610716,192.9,192.84,0.72]
["bitfinex","SOLUSD",1755875120518,0.28432314,192.93,192.84,0.72]
["bitfinex","SOLUSD",1755875120728,13.64610716,192.88,192.84,0.72]
["bitfinex","SOLUSD",1755875121030,0.28432314,192.93,192.84,0.72]
["bitfinex","SOLUSD",1755875121031,13.9304303,192.93,192.84,0.72]
["bitfinex","SOLUSD",1755875121184,13.9304303,192.93,192.87,13.64610716]
["bitfinex","SOLUSD",1755875121383,13.64610716,192.92,192.86,13.64610716]
["bitfinex","SOLUSD",1755875121680,0.28432314,192.93,192.88,13.64610716]
["bitfinex","SOLUSD",1755875121886,0.06,192.94,192.89,0.69]
["bitfinex","SOLUSD",1755875122119,0.06,192.94,192.9,0.69]
["bitfinex","SOLUSD",1755875122318,0.06,192.94,192.93,13.64610716]
["bitfinex","SOLUSD",1755875122493,0.06,192.94,192.92,13.64610716]
["bitfinex","SOLUSD",1755875122694,0.06,192.94,192.93,0.69]
["bitfinex","SOLUSD",1755875123428,0.06,192.94,192.9,0.69]
["bitfinex","SOLUSD",1755875123600,13.64610716,192.93,192.87,14.33610716]
["bitfinex","SOLUSD",1755875123907,0.06,192.94,192.89,13.64610716]
["bitfinex","SOLUSD",1755875124118,0.06,193.02,192.88,0.69]
["bitfinex","SOLUSD",1755875124319,0.06,193.02,192.97,13.64610716]
["bitfinex","SOLUSD",1755875124503,13.70610716,192.99,192.93,13.64610716]
["bitfinex","SOLUSD",1755875124691,0.06,192.99,192.96,13.64610716]
["bitfinex","SOLUSD",1755875124901,0.06,192.99,192.97,0.69]
["bitfinex","SOLUSD",1755875125500,0.06,192.99,192.94,0.69]
["bitfinex","SOLUSD",1755875125705,0.06,192.99,192.89,0.69]
["bitfinex","SOLUSD",1755875125706,13.64610716,192.95,192.89,0.69]
["bitfinex","SOLUSD",1755875125895,13.64610716,192.92,192.86,14.33610716]
["bitfinex","SOLUSD",1755875126093,0.06,192.99,192.91,13.64610716]
["bitfinex","SOLUSD",1755875126311,0.06,192.99,192.92,0.69]
["bitfinex","SOLUSD",1755875126525,13.64610716,192.96,192.92,0.69]
["bitfinex","SOLUSD",1755875126689,0.06,192.99,192.94,13.64610716]
["bitfinex","SOLUSD",1755875126890,0.06,192.99,192.96,13.64610716]
["bitfinex","SOLUSD",1755875127108,0.06,192.99,192.97,0.69]
["bitfinex","SOLUSD",1755875128220,0.06,192.99,192.94,0.69]
["bitfinex","SOLUSD",1755875128445,0.06,193.01,192.95,0.69]
["bitfinex","SOLUSD",1755875128589,0.06,193.01,192.99,13.64610716]
["bitfinex","SOLUSD",1755875128794,0.06,193.01,192.99,0.69]
["bitfinex","SOLUSD",1755875129009,0.06,193.01,192.98,13.64610716]
["bitfinex","SOLUSD",1755875129318,0.06,193.01,193.0,0.69]
["bitfinex","SOLUSD",1755875129825,0.06,193.02,193.0,0.69]
["bitfinex","SOLUSD",1755875130119,0.06,193.02,193.01,14.33610716]
["bitfinex","SOLUSD",1755875130857,0.06,193.02,192.97,0.69]
["bitfinex","SOLUSD",1755875131038,0.06,193.02,193.01,0.69]
["bitfinex","SOLUSD",1755875131348,0.06,193.02,193.01,14.33610716]
["bitfinex","SOLUSD",1755875131915,0.06,193.02,192.99,13.64610716]
["bitfinex","SOLUSD",1755875132113,0.06,193.06,193.01,13.64610716]
["bitfinex","SOLUSD",1755875132336,0.06,193.06,193.02,14.33610716]
["bitfinex","SOLUSD",1755875132639,13.64610716,193.05,192.99,13.64610716]
["bitfinex","SOLUSD",1755875132851,0.06,193.06,193.02,13.64610716]
["bitfinex","SOLUSD",1755875133012,0.06,193.04,193.03,13.64610716]
["bitfinex","SOLUSD",1755875133341,0.06,193.04,193.02,13.64610716]
["bitfinex","SOLUSD",1755875133633,0.06,193.04,193.02,14.33610716]
["bitfinex","SOLUSD",1755875134016,0.06,193.04,193.02,0.69]
["bitfinex","SOLUSD",1755875134218,0.06,193.04,193.03,0.69]
["bitfinex","SOLUSD",1755875134519,0.06,193.04,193.03,9.71801886]
["bitfinex","SOLUSD",1755875134747,0.06,193.04,192.93,5.22261857]
["bitfinex","SOLUSD",1755875134748,13.59559401,193.03,192.95,13.646107]
["bitfinex","SOLUSD",1755875134910,9.08801886,193.04,192.98,9.02801886]
["bitfinex","SOLUSD",1755875135238,0.06,193.04,192.99,0.69]
["bitfinex","SOLUSD",1755875135415,0.06,193.04,193.01,9.02801886]
["bitfinex","SOLUSD",1755875135809,0.06,193.04,193.01,0.69]
["bitfinex","SOLUSD",1755875136115,0.06,193.04,193.02,0.69]
["bitfinex","SOLUSD",1755875136314,0.06,193.04,193.03,9.02801886]
["bitfinex","SOLUSD",1755875136516,0.06,193.04,193.03,9.71801886]
["bitfinex","SOLUSD",1755875137560,0.06,193.04,193.03,0.69]
["bitfinex","SOLUSD",1755875137913,0.06,193.04,193.03,9.71801886]
["bitfinex","SOLUSD",1755875138210,0.06,193.06,193.03,9.71801886]
["bitfinex","SOLUSD",1755875138423,9.02801886,193.12,193.05,9.02801886]
["bitfinex","SOLUSD",1755875138624,12.88283374,193.13,193.07,9.02801886]
["bitfinex","SOLUSD",1755875138855,3.85481488,193.13,193.09,9.02801886]
["bitfinex","SOLUSD",1755875139037,3.85481488,193.13,193.12,9.02801886]
["bitfinex","SOLUSD",1755875139354,3.13481488,193.13,193.12,9.71801886]
["bitfinex","SOLUSD",1755875139925,2.41481488,193.13,193.12,9.71801886]
["bitfinex","SOLUSD",1755875140431,2.41481488,193.13,193.12,0.69]
["bitfinex","SOLUSD",1755875140754,2.41481488,193.13,193.12,14.29003572]
["bitfinex","SOLUSD",1755875141453,2.41481488,193.13,193.12,19.4681633]
["bitfinex","SOLUSD",1755875141634,2.41481488,193.13,193.12,19.75248644]
["bitfinex","SOLUSD",1755875141825,2.41481488,193.13,193.12,33.34808045]
["bitfinex","SOLUSD",1755875142161,0.02312151,193.22,193.12,33.34808045]
["bitfinex","SOLUSD",1755875142162,0.02312151,193.22,193.13,13.59559401]
["bitfinex","SOLUSD",1755875142356,0.02312151,193.22,193.13,26.69]
["bitfinex","SOLUSD",1755875142531,0.02312151,193.22,193.13,33.34781234]
["bitfinex","SOLUSD",1755875142877,0.02312151,193.22,193.17,0.28432314]
["bitfinex","SOLUSD",1755875143173,0.02312151,193.22,193.21,13.60003572]
["bitfinex","SOLUSD",1755875143327,0.02312151,193.22,193.21,46.64]
["bitfinex","SOLUSD",1755875143653,0.02312151,193.22,193.21,61.21435886]
["bitfinex","SOLUSD",1755875144029,0.02312151,193.22,193.21,66.48853208]
["bitfinex","SOLUSD",1755875144354,0.02312151,193.22,193.21,80.08412609]
["bitfinex","SOLUSD",1755875144526,0.02312151,193.22,193.21,85.25984163]
["bitfinex","SOLUSD",1755875144847,0.02312151,193.22,193.21,80.08412609]
["bitfinex","SOLUSD",1755875145262,0.02312151,193.22,193.21,5.96417322]
["bitfinex","SOLUSD",1755875145439,0.02312151,193.22,193.21,51.85417322]
["bitfinex","SOLUSD",1755875145637,0.02312151,193.22,193.21,66.14420894]
["bitfinex","SOLUSD",1755875145840,0.02312151,193.22,193.17,25.547666]
["bitfinex","SOLUSD",1755875146042,0.02312151,193.22,193.21,13.60003572]
["bitfinex","SOLUSD",1755875146251,0.67,193.34,193.24,26.0]
["bitfinex","SOLUSD",1755875146572,0.67,193.34,193.3,13.60003572]
["bitfinex","SOLUSD",1755875146939,0.67,193.42,193.33,13.60003572]
["bitfinex","SOLUSD",1755875147173,0.67,193.42,193.32,0.69]
["bitfinex","SOLUSD",1755875147336,0.67,193.42,193.27,26.0]
["bitfinex","SOLUSD",1755875147661,0.14216157,193.4,193.28,46.78]
["bitfinex","SOLUSD",1755875147866,0.69,193.39,193.28,46.78]
["bitfinex","SOLUSD",1755875148039,13.60003572,193.33,193.24,26.0]
["bitfinex","SOLUSD",1755875148237,0.69,193.35,193.25,46.8]
["bitfinex","SOLUSD",1755875148662,0.69,193.35,193.28,13.60003572]
["bitfinex","SOLUSD",1755875148867,14.29003572,193.37,193.26,0.69]
["bitfinex","SOLUSD",1755875149165,14.29003572,193.35,193.26,0.69]
["bitfinex","SOLUSD",1755875149460,0.69,193.34,193.3,13.60003572]
["bitfinex","SOLUSD",1755875149667,0.69,193.33,193.24,26.0]
["bitfinex","SOLUSD",1755875149877,0.69,193.33,193.25,46.74]
["bitfinex","SOLUSD",1755875150058,13.60003572,193.32,193.25,46.74]
["bitfinex","SOLUSD",1755875150240,0.69,193.33,193.27,13.60003572]
["bitfinex","SOLUSD",1755875150438,13.87991715,193.4,193.25,46.74]
["bitfinex","SOLUSD",1755875150640,0.69,193.33,193.25,46.74]
["bitfinex","SOLUSD",1755875150863,13.60003572,193.32,193.27,13.60003572]
["bitfinex","SOLUSD",1755875151175,0.69,193.36,193.27,13.60003572]
["bitfinex","SOLUSD",1755875151373,0.69,193.36,193.29,13.60003572]
["bitfinex","SOLUSD",1755875151575,13.60003572,193.32,193.25,46.74]
["bitfinex","SOLUSD",1755875151761,0.69,193.31,193.25,46.74]
["bitfinex","SOLUSD",1755875152142,13.60003572,193.29,193.25,46.74]
["bitfinex","SOLUSD",1755875152443,13.60003572,193.29,193.24,13.60003572]
["bitfinex","SOLUSD",1755875152644,13.60003572,193.25,193.21,4.04926757]
["bitfinex","SOLUSD",1755875152962,39.87991715,193.33,193.18,13.600036]
["bitfinex","SOLUSD",1755875152963,0.69,193.24,193.18,18.71434729]
["bitfinex","SOLUSD",1755875153181,14.29003572,193.24,193.18,5.11431157]
["bitfinex","SOLUSD",1755875153388,13.60003572,193.22,193.17,72.72]
["bitfinex","SOLUSD",1755875153546,0.69,193.21,193.12,5.26937235]
["bitfinex","SOLUSD",1755875153745,0.69,193.21,193.07,14.290035]
["bitfinex","SOLUSD",1755875153746,13.60003572,193.13,193.07,14.290035]
["bitfinex","SOLUSD",1755875153986,0.69,193.12,193.07,14.290035]
["bitfinex","SOLUSD",1755875154185,13.60003572,193.08,193.01,13.60003572]
["bitfinex","SOLUSD",1755875154383,13.60003572,193.07,193.02,13.60003572]
["bitfinex","SOLUSD",1755875154689,0.69,193.11,193.05,13.60003572]
["bitfinex","SOLUSD",1755875154850,13.60003572,193.08,193.02,26.0]
["bitfinex","SOLUSD",1755875155049,13.60003572,193.1,193.05,13.60003572]
["bitfinex","SOLUSD",1755875155257,13.60003572,193.1,193.01,0.69]
["bitfinex","SOLUSD",1755875155258,0.69,193.14,193.01,0.69]
["bitfinex","SOLUSD",1755875155494,13.60003572,193.13,193.07,13.60003572]
["bitfinex","SOLUSD",1755875155690,13.60003572,193.11,192.99,4.21409338]
["bitfinex","SOLUSD",1755875155851,13.60003572,193.11,192.97,15.565414]
["bitfinex","SOLUSD",1755875155852,13.60003572,193.09,193.03,13.60003572]
["bitfinex","SOLUSD",1755875156050,0.69,193.1,193.03,13.60003572]
["bitfinex","SOLUSD",1755875156345,0.69,193.14,193.06,13.60003572]
["bitfinex","SOLUSD",1755875156551,0.69,193.17,193.09,13.60003572]
["bitfinex","SOLUSD",1755875156784,13.60003572,193.13,193.04,26.69]
["bitfinex","SOLUSD",1755875156996,0.69,193.17,193.1,13.60003572]
["bitfinex","SOLUSD",1755875157283,5.115534,193.31,193.07,26.0]
["bitfinex","SOLUSD",1755875157284,0.69,193.2,193.09,46.72]
["bitfinex","SOLUSD",1755875157485,0.69,193.2,193.14,13.60003572]
["bitfinex","SOLUSD",1755875157784,0.69,193.2,193.11,13.60003572]
["bitfinex","SOLUSD",1755875157948,0.69,193.2,193.14,13.60003572]
["bitfinex","SOLUSD",1755875157949,14.29003572,193.2,193.14,13.60003572]
["bitfinex","SOLUSD",1755875158145,14.29003572,193.2,193.11,0.69]
["bitfinex","SOLUSD",1755875158386,14.29003572,193.2,193.14,13.60003572]
["bitfinex","SOLUSD",1755875158561,0.69,193.2,193.15,13.60003572]
["bitfinex","SOLUSD",1755875158984,0.69,193.19,193.12,26.0]
["bitfinex","SOLUSD",1755875159194,14.29003572,193.19,193.13,13.60003572]
["bitfinex","SOLUSD",1755875159354,13.60003572,193.17,193.12,26.0]
["bitfinex","SOLUSD",1755875159553,0.69,193.16,193.05,0.69]
["bitfinex","SOLUSD",1755875159774,0.69,193.16,193.08,13.60003572]
["bitfinex","SOLUSD",1755875159978,0.69,193.16,193.1,13.60003572]
["bitfinex","SOLUSD",1755875159979,14.29003572,193.16,193.1,13.60003572]
["bitfinex","SOLUSD",1755875160158,0.69,193.2,193.13,13.60003572]
["bitfinex","SOLUSD",1755875160358,0.69,193.25,193.17,13.60003572]
["bitfinex","SOLUSD",1755875160595,13.59559401,193.24,193.16,13.60003572]
["bitfinex","SOLUSD",1755875160900,0.69,193.23,193.14,13.60003572]
["bitfinex","SOLUSD",1755875161056,13.60003572,193.2,193.13,26.0]
["bitfinex","SOLUSD",1755875161261,0.69,193.21,193.14,13.60003572]
["bitfinex","SOLUSD",1755875161479,14.29003572,193.21,193.15,13.60003572]
["bitfinex","SOLUSD",1755875161689,14.29003572,193.21,193.13,26.0]
["bitfinex","SOLUSD",1755875161690,14.28559401,193.24,193.16,13.60003572]
["bitfinex","SOLUSD",1755875161877,13.60003572,193.18,193.13,26.0]
["bitfinex","SOLUSD",1755875162199,0.69,193.22,193.11,0.69]
["bitfinex","SOLUSD",1755875162499,14.29003572,193.22,193.17,13.60003572]
["bitfinex","SOLUSD",1755875162657,43.34760113,193.34,193.18,13.60003572]
["bitfinex","SOLUSD",1755875162658,13.60003572,193.24,193.18,13.60003572]
["bitfinex","SOLUSD",1755875162862,13.60003572,193.19,193.12,46.72]
["bitfinex","SOLUSD",1755875163064,0.69,193.19,193.09,26.03]
["bitfinex","SOLUSD",1755875163282,0.28432314,193.24,193.12,13.60003572]
["bitfinex","SOLUSD",1755875163485,13.60003572,193.15,193.1,46.74]
["bitfinex","SOLUSD",1755875163674,0.69,193.18,193.1,60.34003572]
["bitfinex","SOLUSD",1755875163873,13.60003572,193.14,193.1,46.74]
["bitfinex","SOLUSD",1755875164094,0.69,193.19,193.11,14.29003572]
["bitfinex","SOLUSD",1755875164295,13.60003572,193.16,193.1,46.74]
["bitfinex","SOLUSD",1755875164501,0.69,193.22,193.13,13.60003572]
["bitfinex","SOLUSD",1755875164659,13.59559401,193.25,193.13,26.0]
["bitfinex","SOLUSD",1755875164858,13.60003572,193.22,193.16,13.60003572]
["bitfinex","SOLUSD",1755875165087,13.60003572,193.23,193.17,13.60003572]
["bitfinex","SOLUSD",1755875165263,0.69,193.22,193.15,13.60003572]
["bitfinex","SOLUSD",1755875165461,13.60003572,193.16,193.09,0.03]
["bitfinex","SOLUSD",1755875165770,13.60003572,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755875165976,13.60003572,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755875166169,0.69,193.15,193.09,0.03]
["bitfinex","SOLUSD",1755875166500,13.60003572,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755875166795,14.29003572,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755875167386,0.69,193.17,193.09,13.63003572]
["bitfinex","SOLUSD",1755875167601,0.69,193.21,193.14,13.60003572]
["bitfinex","SOLUSD",1755875167788,0.06,193.24,193.13,0.69]
["bitfinex","SOLUSD",1755875167964,13.60003572,193.2,193.13,0.69]
["bitfinex","SOLUSD",1755875168156,0.69,193.19,193.11,13.60003572]
["bitfinex","SOLUSD",1755875168480,13.60003572,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755875168683,0.69,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755875168856,14.29003572,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755875169060,0.69,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755875169282,13.59559401,193.15,193.11,0.03]
["bitfinex","SOLUSD",1755875169588,13.60003572,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755875169768,0.28432314,193.17,193.11,0.03]
["bitfinex","SOLUSD",1755875169974,14.28559401,193.16,193.11,0.03]
["bitfinex","SOLUSD",1755875170177,0.69,193.16,193.11,0.03]
["bitfinex","SOLUSD",1755875170375,0.69,193.2,193.15,13.60003572]
["bitfinex","SOLUSD",1755875170574,0.69,193.19,193.12,0.69]
["bitfinex","SOLUSD",1755875170757,13.59559401,193.21,193.16,13.60003572]
["bitfinex","SOLUSD",1755875171094,0.69,193.2,193.16,13.60003572]
["bitfinex","SOLUSD",1755875171462,0.69,193.2,193.12,0.69]
["bitfinex","SOLUSD",1755875171664,13.59559401,193.17,193.11,0.03]
["bitfinex","SOLUSD",1755875171862,0.69,193.19,193.14,13.60003572]
["bitfinex","SOLUSD",1755875172185,0.06,193.22,193.14,0.69]
["bitfinex","SOLUSD",1755875172387,0.06,193.22,193.18,13.60003572]
["bitfinex","SOLUSD",1755875172590,0.06,193.22,193.17,13.60003572]
["bitfinex","SOLUSD",1755875172790,0.06,193.22,193.14,0.69]
["bitfinex","SOLUSD",1755875172791,0.69,193.21,193.14,13.60003572]
["bitfinex","SOLUSD",1755875172984,13.60003572,193.19,193.14,13.60003572]
["bitfinex","SOLUSD",1755875173310,1.03432314,193.22,193.15,13.60003572]
["bitfinex","SOLUSD",1755875173609,27.19562973,193.21,193.15,13.60003572]
["bitfinex","SOLUSD",1755875173788,0.69,193.2,193.13,13.60003572]
["bitfinex","SOLUSD",1755875173985,0.34432314,193.22,193.16,13.60003572]
["bitfinex","SOLUSD",1755875173986,13.66003572,193.22,193.16,13.60003572]
["bitfinex","SOLUSD",1755875174186,0.06,193.22,193.14,0.69]
["bitfinex","SOLUSD",1755875174407,0.06,193.22,193.16,13.60003572]
["bitfinex","SOLUSD",1755875174608,13.60003572,193.2,193.11,26.72]
["bitfinex","SOLUSD",1755875174773,0.75,193.22,193.15,13.60003572]
["bitfinex","SOLUSD",1755875174974,0.06,193.22,193.12,0.69]
["bitfinex","SOLUSD",1755875175178,0.06,193.22,193.18,13.60003572]
["bitfinex","SOLUSD",1755875175584,0.06,193.22,193.21,13.60003572]
["bitfinex","SOLUSD",1755875176183,0.75,193.22,193.13,73.35]
["bitfinex","SOLUSD",1755875176514,0.75,193.22,193.17,9.01410235]
["bitfinex","SOLUSD",1755875176813,0.06,193.22,193.13,73.35]
["bitfinex","SOLUSD",1755875176997,0.06,193.22,193.18,0.69]
["bitfinex","SOLUSD",1755875177202,0.06,193.22,193.2,9.01410235]
["bitfinex","SOLUSD",1755875177398,0.06,193.22,193.14,0.67]
["bitfinex","SOLUSD",1755875177592,0.06,193.22,193.18,9.01410235]
["bitfinex","SOLUSD",1755875177890,0.06,193.22,193.18,0.67]
["bitfinex","SOLUSD",1755875178095,0.06,193.22,193.19,0.67]
["bitfinex","SOLUSD",1755875178311,0.06,193.22,193.2,0.67]
["bitfinex","SOLUSD",1755875178615,0.06,193.22,193.2,9.01410235]
["bitfinex","SOLUSD",1755875178829,0.06,193.22,193.2,0.67]
["bitfinex","SOLUSD",1755875178992,0.06,193.22,193.13,72.66]
["bitfinex","SOLUSD",1755875179182,0.06,193.22,193.19,0.67]
["bitfinex","SOLUSD",1755875179384,0.06,193.22,193.2,9.68410235]
["bitfinex","SOLUSD",1755875179588,0.06,193.22,193.2,0.67]
["bitfinex","SOLUSD",1755875179789,0.06,193.22,193.21,9.68410235]
["bitfinex","SOLUSD",1755875180193,0.06,193.22,193.17,0.67]
["bitfinex","SOLUSD",1755875180418,0.06,193.22,193.2,9.01410235]
["bitfinex","SOLUSD",1755875180716,0.06,193.22,193.18,47.35]
["bitfinex","SOLUSD",1755875180905,0.06,193.22,193.19,0.67]
["bitfinex","SOLUSD",1755875181099,0.06,193.22,193.2,0.67]
["bitfinex","SOLUSD",1755875181320,0.06,193.22,193.19,0.67]
["bitfinex","SOLUSD",1755875181926,0.06,193.22,193.16,0.67]
["bitfinex","SOLUSD",1755875182128,0.06,193.22,193.17,0.67]
["bitfinex","SOLUSD",1755875182283,0.06,193.22,193.16,46.64]
["bitfinex","SOLUSD",1755875182796,0.06,193.22,193.17,0.67]
["bitfinex","SOLUSD",1755875183017,9.01410235,193.21,193.16,46.64]
["bitfinex","SOLUSD",1755875183313,0.06,193.22,193.16,46.64]
["bitfinex","SOLUSD",1755875183482,9.01410235,193.19,193.16,46.64]
["bitfinex","SOLUSD",1755875183687,0.06,193.22,193.16,46.64]
["bitfinex","SOLUSD",1755875183688,0.77,193.22,193.16,46.64]
["bitfinex","SOLUSD",1755875184092,9.01410235,193.2,193.16,46.64]
["bitfinex","SOLUSD",1755875184297,0.06,193.22,193.16,46.64]
["bitfinex","SOLUSD",1755875184505,9.01410235,193.19,193.16,46.64]
["bitfinex","SOLUSD",1755875184715,9.01410235,193.17,193.16,46.64]
["bitfinex","SOLUSD",1755875184913,0.77,193.22,193.11,26.03]
["bitfinex","SOLUSD",1755875184914,13.65559401,193.22,193.11,0.03]
["bitfinex","SOLUSD",1755875185126,26.0,193.21,193.11,9.04410235]
["bitfinex","SOLUSD",1755875185302,9.07410235,193.22,193.16,9.01410235]
["bitfinex","SOLUSD",1755875185502,0.06,193.22,193.15,0.67]
["bitfinex","SOLUSD",1755875185820,0.06,193.22,193.18,9.01410235]
["bitfinex","SOLUSD",1755875185988,0.06,193.22,193.18,9.68410235]
["bitfinex","SOLUSD",1755875186192,0.06,193.22,193.21,9.01410235]
["bitfinex","SOLUSD",1755875186418,0.06,193.22,193.2,9.01410235]
["bitfinex","SOLUSD",1755875186608,0.06,193.22,193.18,0.67]
["bitfinex","SOLUSD",1755875186817,0.06,193.24,193.18,0.67]
["bitfinex","SOLUSD",1755875186993,0.06,193.24,193.23,9.01410235]
["bitfinex","SOLUSD",1755875187198,0.06,193.24,193.23,9.68410235]
["bitfinex","SOLUSD",1755875187397,9.01410235,193.34,193.23,9.68410235]
["bitfinex","SOLUSD",1755875187621,9.01410235,193.31,193.26,9.01410235]
["bitfinex","SOLUSD",1755875187803,0.71,193.37,193.27,0.67]
["bitfinex","SOLUSD",1755875188001,9.01410235,193.34,193.27,0.67]
["bitfinex","SOLUSD",1755875188234,0.71,193.37,193.27,0.67]
["bitfinex","SOLUSD",1755875188521,17.43388923,193.43,193.3,9.01410235]
["bitfinex","SOLUSD",1755875188726,17.73901907,193.45,193.3,9.01410235]
["bitfinex","SOLUSD",1755875188727,9.01410235,193.39,193.3,0.67]
["bitfinex","SOLUSD",1755875188928,0.71,193.42,193.34,9.01410235]
["bitfinex","SOLUSD",1755875189111,0.71,193.42,193.31,46.64]
["bitfinex","SOLUSD",1755875189299,9.01410235,193.4,193.32,0.67]
["bitfinex","SOLUSD",1755875189504,13.59559401,193.45,193.31,46.64]
["bitfinex","SOLUSD",1755875189816,9.01410235,193.34,193.29,46.6]
["bitfinex","SOLUSD",1755875190016,0.71,193.33,193.25,15.541223]
["bitfinex","SOLUSD",1755875190336,9.01410235,193.34,193.27,0.67]
["bitfinex","SOLUSD",1755875190627,0.71,193.38,193.27,0.67]
["bitfinex","SOLUSD",1755875190831,9.01410235,193.3,193.27,0.67]
["bitfinex","SOLUSD",1755875191039,9.01410235,193.3,193.16,0.03]
["bitfinex","SOLUSD",1755875191040,13.59559401,193.38,193.29,9.01410235]
["bitfinex","SOLUSD",1755875191226,0.71,193.39,193.31,9.01410235]
["bitfinex","SOLUSD",1755875191533,9.01410235,193.37,193.31,9.01410235]
["bitfinex","SOLUSD",1755875191698,0.71,193.39,193.28,0.67]
["bitfinex","SOLUSD",1755875191899,9.01410235,193.35,193.3,9.01410235]
["bitfinex","SOLUSD",1755875192113,9.01410235,193.35,193.28,0.67]
["bitfinex","SOLUSD",1755875192114,0.71,193.39,193.28,47.21]
["bitfinex","SOLUSD",1755875192319,9.01410235,193.34,193.27,46.52]
["bitfinex","SOLUSD",1755875192500,9.01410235,193.34,193.29,9.01410235]
["bitfinex","SOLUSD",1755875192700,0.71,193.33,193.25,46.5]
["bitfinex","SOLUSD",1755875192896,9.01410235,193.32,193.25,46.5]
["bitfinex","SOLUSD",1755875193104,9.01410235,193.3,193.24,9.01410235]
["bitfinex","SOLUSD",1755875193324,9.01410235,193.27,193.2,0.67]
["bitfinex","SOLUSD",1755875193538,9.01410235,193.26,193.21,46.52]
["bitfinex","SOLUSD",1755875193723,22.60969636,193.32,193.2,9.01410235]
["bitfinex","SOLUSD",1755875193724,9.01410235,193.25,193.2,9.01410235]
["bitfinex","SOLUSD",1755875194035,0.71,193.24,193.17,5.26852678]
["bitfinex","SOLUSD",1755875194198,9.01410235,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755875194399,0.71,193.27,193.2,0.03]
["bitfinex","SOLUSD",1755875194641,13.60430804,193.27,193.21,13.60430804]
["bitfinex","SOLUSD",1755875194942,26.71,193.32,193.25,13.60430804]
["bitfinex","SOLUSD",1755875195140,0.71,193.32,193.22,0.67]
["bitfinex","SOLUSD",1755875195315,13.60430804,193.31,193.25,13.60430804]
["bitfinex","SOLUSD",1755875195636,13.60430804,193.31,193.26,13.60430804]
["bitfinex","SOLUSD",1755875195844,13.59559401,193.36,193.26,0.67]
["bitfinex","SOLUSD",1755875195845,13.60430804,193.33,193.26,0.67]
["bitfinex","SOLUSD",1755875196003,13.60430804,193.33,193.28,13.60430804]
["bitfinex","SOLUSD",1755875196315,0.71,193.36,193.26,0.67]
["bitfinex","SOLUSD",1755875196512,0.71,193.36,193.21,26.0]
["bitfinex","SOLUSD",1755875196513,13.60430804,193.32,193.21,0.67]
["bitfinex","SOLUSD",1755875196706,0.71,193.32,193.26,13.60430804]
["bitfinex","SOLUSD",1755875196900,0.71,193.32,193.22,26.0]
["bitfinex","SOLUSD",1755875197101,14.31430804,193.32,193.26,13.60430804]
["bitfinex","SOLUSD",1755875197299,13.60430804,193.31,193.22,26.0]
["bitfinex","SOLUSD",1755875197541,0.28432314,193.35,193.23,26.0]
["bitfinex","SOLUSD",1755875197721,13.60430804,193.34,193.23,26.67]
["bitfinex","SOLUSD",1755875197924,0.71,193.35,193.23,26.67]
["bitfinex","SOLUSD",1755875198123,0.71,193.33,193.27,13.60430804]
["bitfinex","SOLUSD",1755875198318,13.60430804,193.32,193.24,46.5]
["bitfinex","SOLUSD",1755875198522,0.71,193.35,193.25,0.67]
["bitfinex","SOLUSD",1755875198736,0.71,193.35,193.3,13.60430804]
["bitfinex","SOLUSD",1755875198934,0.71,193.35,193.25,0.67]
["bitfinex","SOLUSD",1755875199237,14.31430804,193.35,193.29,13.60430804]
["bitfinex","SOLUSD",1755875199809,13.60430804,193.34,193.24,46.5]
["bitfinex","SOLUSD",1755875200016,14.31430804,193.33,193.25,46.5]
["bitfinex","SOLUSD",1755875200236,0.71,193.33,193.29,13.60430804]
["bitfinex","SOLUSD",1755875200535,0.71,193.33,193.25,46.5]
["bitfinex","SOLUSD",1755875200735,0.71,193.32,193.22,0.67]
["bitfinex","SOLUSD",1755875200915,13.60430804,193.31,193.22,47.17]
["bitfinex","SOLUSD",1755875201118,13.87991715,193.35,193.22,47.17]
["bitfinex","SOLUSD",1755875201119,13.60430804,193.33,193.28,13.60430804]
["bitfinex","SOLUSD",1755875201341,0.71,193.35,193.29,13.60430804]
["bitfinex","SOLUSD",1755875201509,13.60430804,193.31,193.2,0.03]
["bitfinex","SOLUSD",1755875201703,14.31430804,193.3,193.21,46.5]
["bitfinex","SOLUSD",1755875202108,26.0,193.32,193.25,13.60430804]
["bitfinex","SOLUSD",1755875202319,13.60430804,193.29,193.22,0.7]
["bitfinex","SOLUSD",1755875202612,13.60430804,193.29,193.24,13.60430804]
["bitfinex","SOLUSD",1755875202813,13.60430804,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755875202814,14.31430804,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755875203021,0.71,193.28,193.22,0.03]
["bitfinex","SOLUSD",1755875203220,13.60430804,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755875203428,0.71,193.33,193.22,0.7]
["bitfinex","SOLUSD",1755875203640,13.60430804,193.32,193.26,13.60430804]
["bitfinex","SOLUSD",1755875203818,13.60430804,193.28,193.22,13.63430804]
["bitfinex","SOLUSD",1755875204016,13.60430804,193.28,193.22,0.03]
["bitfinex","SOLUSD",1755875204337,13.59559401,193.34,193.26,13.60430804]
["bitfinex","SOLUSD",1755875204541,13.60430804,193.31,193.25,13.60430804]
["bitfinex","SOLUSD",1755875204742,13.60430804,193.3,193.22,0.03]
["bitfinex","SOLUSD",1755875204915,13.60430804,193.3,193.24,13.60430804]
["bitfinex","SOLUSD",1755875205317,14.31430804,193.31,193.22,0.03]
["bitfinex","SOLUSD",1755875205556,0.71,193.31,193.26,13.60430804]
["bitfinex","SOLUSD",1755875205732,13.60430804,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755875206259,13.60430804,193.29,193.24,13.60430804]
["bitfinex","SOLUSD",1755875206424,13.59559401,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755875206617,13.60430804,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755875206812,0.99432314,193.28,193.22,0.03]
["bitfinex","SOLUSD",1755875206813,13.60430804,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755875207040,14.31430804,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755875207414,14.31430804,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755875207415,27.90990205,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755875207659,13.60430804,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755875207937,0.7,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755875208159,13.59559401,193.2,193.16,0.03]
["bitfinex","SOLUSD",1755875208318,53.19990205,193.17,193.11,0.03]
["bitfinex","SOLUSD",1755875208523,14.29559401,193.16,193.11,0.03]
["bitfinex","SOLUSD",1755875208826,0.28432314,193.2,193.11,0.03]
["bitfinex","SOLUSD",1755875208827,26.0,193.18,193.11,0.03]
["bitfinex","SOLUSD",1755875209215,0.7,193.2,193.15,55.59915804]
["bitfinex","SOLUSD",1755875209525,0.7,193.19,193.15,41.99485]
["bitfinex","SOLUSD",1755875209717,27.89990205,193.22,193.16,13.60430804]
["bitfinex","SOLUSD",1755875209922,27.89990205,193.22,193.19,13.60430804]
["bitfinex","SOLUSD",1755875209923,0.7,193.22,193.19,13.60430804]
["bitfinex","SOLUSD",1755875210121,26.0,193.23,193.19,13.60430804]
["bitfinex","SOLUSD",1755875210326,0.7,193.28,193.22,13.60430804]
["bitfinex","SOLUSD",1755875210528,0.76,193.33,193.26,13.60430804]
["bitfinex","SOLUSD",1755875210724,14.30430804,193.3,193.18,47.21]
["bitfinex","SOLUSD",1755875210925,0.7,193.29,193.25,13.60430804]
["bitfinex","SOLUSD",1755875211147,0.7,193.29,193.18,47.21]
["bitfinex","SOLUSD",1755875211148,0.7,193.28,193.23,13.60430804]
["bitfinex","SOLUSD",1755875211447,13.59559401,193.31,193.17,46.5]
["bitfinex","SOLUSD",1755875211448,0.7,193.31,193.27,13.60430804]
["bitfinex","SOLUSD",1755875211615,0.7,193.3,193.27,13.60430804]
["bitfinex","SOLUSD",1755875212036,0.06,193.33,193.23,0.71]
["bitfinex","SOLUSD",1755875212449,0.06,193.33,193.23,26.71]
["bitfinex","SOLUSD",1755875212655,0.06,193.33,193.24,0.71]
["bitfinex","SOLUSD",1755875212959,0.06,193.33,193.32,13.60430804]
["bitfinex","SOLUSD",1755875213137,0.06,193.33,193.27,0.71]
["bitfinex","SOLUSD",1755875213541,0.06,193.33,193.32,13.60430804]
["bitfinex","SOLUSD",1755875213951,0.06,193.33,193.29,0.71]
["bitfinex","SOLUSD",1755875214166,0.06,193.33,193.26,0.28432314]
["bitfinex","SOLUSD",1755875214465,0.06,193.33,193.32,8.99983242]
["bitfinex","SOLUSD",1755875214628,0.06,193.33,193.28,0.71]
["bitfinex","SOLUSD",1755875214834,0.06,193.33,193.29,0.71]
["bitfinex","SOLUSD",1755875215146,0.06,193.33,193.3,0.71]
["bitfinex","SOLUSD",1755875215464,0.06,193.33,193.26,0.71]
["bitfinex","SOLUSD",1755875215639,0.06,193.33,193.31,8.99983242]
["bitfinex","SOLUSD",1755875215829,0.06,193.33,193.3,8.99983242]
["bitfinex","SOLUSD",1755875216032,0.06,193.33,193.29,8.99983242]
["bitfinex","SOLUSD",1755875216263,0.06,193.33,193.25,46.5]
["bitfinex","SOLUSD",1755875216466,0.06,193.33,193.2,34.99983242]
["bitfinex","SOLUSD",1755875216467,0.06,193.33,193.32,13.58578254]
["bitfinex","SOLUSD",1755875216654,0.06,193.33,193.26,46.5]
["bitfinex","SOLUSD",1755875216655,0.06,193.33,193.26,47.21]
["bitfinex","SOLUSD",1755875216830,0.06,193.33,193.32,13.58578254]
["bitfinex","SOLUSD",1755875217470,0.06,193.33,193.3,0.71]
["bitfinex","SOLUSD",1755875217674,0.06,193.33,193.32,13.58578254]
["bitfinex","SOLUSD",1755875217873,0.06,193.33,193.29,46.5]
["bitfinex","SOLUSD",1755875218262,0.06,193.33,193.32,13.58578254]
["bitfinex","SOLUSD",1755875218669,0.06,193.33,193.32,14.29578254]
["bitfinex","SOLUSD",1755875219361,0.06,193.33,193.32,13.58578254]
["bitfinex","SOLUSD",1755875220374,0.06,193.33,193.32,14.29578254]
["bitfinex","SOLUSD",1755875220578,0.06,193.33,193.32,13.58578254]
["bitfinex","SOLUSD",1755875220789,0.06,193.33,193.29,47.21]
["bitfinex","SOLUSD",1755875221072,0.06,193.33,193.32,13.58578254]
["bitfinex","SOLUSD",1755875221389,0.06,193.33,193.32,60.06578254]
["bitfinex","SOLUSD",1755875221554,0.06,193.33,193.3,0.71]
["bitfinex","SOLUSD",1755875221749,0.06,193.33,193.32,13.58578254]
["bitfinex","SOLUSD",1755875222184,0.06,193.33,193.3,46.48]
["bitfinex","SOLUSD",1755875222346,0.06,193.33,193.32,13.58578254]
["bitfinex","SOLUSD",1755875222550,0.06,193.33,193.3,46.48]
["bitfinex","SOLUSD",1755875222551,0.06,193.33,193.29,46.48]
["bitfinex","SOLUSD",1755875222750,13.58578254,193.3,193.19,0.71]
["bitfinex","SOLUSD",1755875222980,13.58578254,193.26,193.2,13.58578254]
["bitfinex","SOLUSD",1755875223160,0.7,193.28,193.18,46.51]
["bitfinex","SOLUSD",1755875223357,13.58578254,193.27,193.18,46.51]
["bitfinex","SOLUSD",1755875223601,26.0,193.3,193.18,46.51]
["bitfinex","SOLUSD",1755875223602,14.28578254,193.26,193.18,46.51]
["bitfinex","SOLUSD",1755875223886,13.58578254,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755875224179,26.0,193.23,193.16,0.03]
["bitfinex","SOLUSD",1755875224180,13.58578254,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755875224392,26.0,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755875224589,0.7,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755875225092,0.7,193.18,193.15,41.99485]
["bitfinex","SOLUSD",1755875225093,13.87991715,193.16,193.15,40.68485]
["bitfinex","SOLUSD",1755875225259,13.87991715,193.16,193.11,0.03]
["bitfinex","SOLUSD",1755875225260,13.59559401,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755875225466,23.73775558,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755875225694,39.59559401,193.06,192.98,2.70096451]
["bitfinex","SOLUSD",1755875225892,13.58578254,193.02,192.98,2.70096451]
["bitfinex","SOLUSD",1755875226096,27.18137655,193.02,192.98,2.70096451]
["bitfinex","SOLUSD",1755875226393,0.28432314,193.02,192.98,2.70096451]
["bitfinex","SOLUSD",1755875226572,26.0,193.03,192.98,2.70096451]
["bitfinex","SOLUSD",1755875226769,13.59559401,193.05,192.98,2.70096451]
["bitfinex","SOLUSD",1755875226973,53.46569969,193.02,192.98,2.70096451]
["bitfinex","SOLUSD",1755875227176,26.0,193.02,192.98,2.70096451]
["bitfinex","SOLUSD",1755875227571,13.58578254,193.02,192.95,0.03]
["bitfinex","SOLUSD",1755875227779,27.46569969,193.02,192.95,0.03]
["bitfinex","SOLUSD",1755875227978,13.59559401,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755875228176,27.46569969,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755875228378,39.87991715,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755875228595,10.0,193.03,192.95,0.03]
["bitfinex","SOLUSD",1755875228596,13.58578254,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755875228797,27.18137655,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755875228998,60.24578254,193.06,192.95,0.03]
["bitfinex","SOLUSD",1755875228999,10.0,193.12,192.95,0.74]
["bitfinex","SOLUSD",1755875229302,15.64273619,193.18,192.95,0.74]
["bitfinex","SOLUSD",1755875229303,26.0,193.02,192.95,0.74]
["bitfinex","SOLUSD",1755875229464,26.0,193.02,192.98,13.58578254]
["bitfinex","SOLUSD",1755875229813,2.70493188,193.1,192.95,0.03]
["bitfinex","SOLUSD",1755875229996,26.0,193.08,192.96,0.71]
["bitfinex","SOLUSD",1755875230297,2.70493188,193.1,193.04,13.58578254]
["bitfinex","SOLUSD",1755875230493,47.32,193.16,193.05,0.71]
["bitfinex","SOLUSD",1755875230820,13.58578254,193.12,192.96,0.28432314]
["bitfinex","SOLUSD",1755875231022,13.58578254,193.04,193.0,0.71]
["bitfinex","SOLUSD",1755875231192,47.32,193.16,193.01,0.71]
["bitfinex","SOLUSD",1755875231497,14.20905087,193.2,193.06,13.58578254]
["bitfinex","SOLUSD",1755875231498,47.38,193.17,193.06,13.58578254]
["bitfinex","SOLUSD",1755875231663,47.38,193.21,193.08,13.58578254]
["bitfinex","SOLUSD",1755875231863,13.58578254,193.09,192.98,47.38]
["bitfinex","SOLUSD",1755875232098,10.0,193.19,192.98,47.38]
["bitfinex","SOLUSD",1755875232099,13.87991715,193.15,192.98,47.38]
["bitfinex","SOLUSD",1755875232345,13.87991715,193.15,192.95,0.03]
["bitfinex","SOLUSD",1755875232346,13.58578254,193.02,192.96,0.71]
["bitfinex","SOLUSD",1755875232502,0.28432314,193.07,192.97,0.71]
["bitfinex","SOLUSD",1755875232703,0.14216157,193.12,192.97,0.71]
["bitfinex","SOLUSD",1755875232927,51.23416851,193.19,193.06,13.58578254]
["bitfinex","SOLUSD",1755875233117,13.58578254,193.2,193.05,0.71]
["bitfinex","SOLUSD",1755875233118,13.58578254,193.12,193.05,0.71]
["bitfinex","SOLUSD",1755875233434,13.58578254,193.09,193.03,13.58578254]
["bitfinex","SOLUSD",1755875233727,13.58578254,193.04,192.99,0.71]
["bitfinex","SOLUSD",1755875234030,13.58578254,193.01,192.96,0.71]
["bitfinex","SOLUSD",1755875234215,13.58578254,193.02,192.96,14.29578254]
["bitfinex","SOLUSD",1755875234641,0.28432314,193.09,193.0,13.58578254]
["bitfinex","SOLUSD",1755875234816,13.58578254,193.2,193.05,13.58578254]
["bitfinex","SOLUSD",1755875235018,51.25260374,193.19,193.04,0.71]
["bitfinex","SOLUSD",1755875235225,13.58578254,193.14,193.08,13.58578254]
["bitfinex","SOLUSD",1755875235423,15.565413,193.28,193.09,0.71]
["bitfinex","SOLUSD",1755875235637,13.58578254,193.19,193.13,13.58578254]
["bitfinex","SOLUSD",1755875235840,13.58578254,193.14,193.0,4.14856882]
["bitfinex","SOLUSD",1755875236065,14.50649882,193.27,193.13,13.58578254]
["bitfinex","SOLUSD",1755875236344,13.58578254,193.2,193.15,13.58578254]
["bitfinex","SOLUSD",1755875236522,13.58578254,193.2,193.14,13.58578254]
["bitfinex","SOLUSD",1755875236852,13.58578254,193.24,193.15,0.71]
["bitfinex","SOLUSD",1755875237007,13.58578254,193.24,193.18,13.58578254]
["bitfinex","SOLUSD",1755875237365,4.0514929,193.32,193.07,31.46368278]
["bitfinex","SOLUSD",1755875237553,13.58578254,193.23,193.17,13.58578254]
["bitfinex","SOLUSD",1755875237754,13.58578254,193.23,193.05,47.44]
["bitfinex","SOLUSD",1755875237755,13.58578254,193.18,193.0,17.15217585]
["bitfinex","SOLUSD",1755875237972,13.58578254,193.18,193.12,13.58578254]
["bitfinex","SOLUSD",1755875238146,13.58578254,193.18,193.09,0.7]
["bitfinex","SOLUSD",1755875238461,13.59559401,193.22,193.09,26.7]
["bitfinex","SOLUSD",1755875238662,39.58578254,193.23,193.1,0.7]
["bitfinex","SOLUSD",1755875238864,18.63630368,193.34,193.18,13.58578254]
["bitfinex","SOLUSD",1755875239166,13.58578254,193.24,193.19,13.58578254]
["bitfinex","SOLUSD",1755875239457,0.28432314,193.24,193.14,0.7]
["bitfinex","SOLUSD",1755875239672,13.58578254,193.17,193.11,13.58578254]
["bitfinex","SOLUSD",1755875239965,0.28432314,193.2,193.13,13.58578254]
["bitfinex","SOLUSD",1755875239966,13.58578254,193.18,193.13,13.58578254]
["bitfinex","SOLUSD",1755875240138,13.58578254,193.18,193.12,0.7]
["bitfinex","SOLUSD",1755875240338,13.58578254,193.17,193.1,0.7]
["bitfinex","SOLUSD",1755875240666,26.0,193.24,193.16,13.58578254]
["bitfinex","SOLUSD",1755875240877,13.58578254,193.26,193.2,13.58578254]
["bitfinex","SOLUSD",1755875241074,0.06,193.3,193.14,26.0]
["bitfinex","SOLUSD",1755875241274,0.06,193.3,193.23,13.58578254]
["bitfinex","SOLUSD",1755875241557,13.58578254,193.24,193.15,0.7]
["bitfinex","SOLUSD",1755875242065,13.58578254,193.22,193.16,13.58578254]
["bitfinex","SOLUSD",1755875242382,13.58578254,193.26,193.21,13.58578254]
["bitfinex","SOLUSD",1755875242527,13.58578254,193.26,193.18,0.7]
["bitfinex","SOLUSD",1755875242733,13.59559401,193.29,193.18,0.7]
["bitfinex","SOLUSD",1755875242967,27.18137655,193.24,193.18,13.58578254]
["bitfinex","SOLUSD",1755875243268,13.59559401,193.24,193.16,13.58578254]
["bitfinex","SOLUSD",1755875243434,26.0,193.26,193.19,13.58578254]
["bitfinex","SOLUSD",1755875243649,13.58578254,193.23,193.18,13.58578254]
["bitfinex","SOLUSD",1755875243853,13.59559401,193.27,193.2,13.58578254]
["bitfinex","SOLUSD",1755875244061,0.06,193.3,193.23,13.58578254]
["bitfinex","SOLUSD",1755875244391,0.06,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875244594,0.06,193.3,193.26,13.58578254]
["bitfinex","SOLUSD",1755875244749,13.59559401,193.26,193.18,0.7]
["bitfinex","SOLUSD",1755875245073,13.59559401,193.29,193.21,13.58578254]
["bitfinex","SOLUSD",1755875245280,13.59559401,193.29,193.14,26.0]
["bitfinex","SOLUSD",1755875245281,13.58578254,193.27,193.22,0.7]
["bitfinex","SOLUSD",1755875245594,13.59559401,193.29,193.22,14.28578254]
["bitfinex","SOLUSD",1755875245756,0.06,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875245956,0.06,193.3,193.28,13.58578254]
["bitfinex","SOLUSD",1755875246175,0.06,193.3,193.23,0.7]
["bitfinex","SOLUSD",1755875246176,0.06,193.3,193.29,13.58578254]
["bitfinex","SOLUSD",1755875246493,0.06,193.3,193.29,0.7]
["bitfinex","SOLUSD",1755875246995,0.06,193.3,193.26,0.7]
["bitfinex","SOLUSD",1755875247299,0.06,193.3,193.26,14.28578254]
["bitfinex","SOLUSD",1755875247487,0.06,193.3,193.26,13.58578254]
["bitfinex","SOLUSD",1755875247655,0.06,193.3,193.22,13.58578254]
["bitfinex","SOLUSD",1755875247656,13.65559401,193.3,193.22,13.58578254]
["bitfinex","SOLUSD",1755875247857,13.65559401,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875247858,0.06,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875248072,13.64578254,193.3,193.24,13.58578254]
["bitfinex","SOLUSD",1755875248280,13.58578254,193.29,193.23,13.58578254]
["bitfinex","SOLUSD",1755875248470,0.06,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875248882,0.06,193.3,193.24,14.28578254]
["bitfinex","SOLUSD",1755875248883,13.64578254,193.3,193.24,14.28578254]
["bitfinex","SOLUSD",1755875249182,13.58578254,193.27,193.21,13.58578254]
["bitfinex","SOLUSD",1755875249564,13.65559401,193.3,193.24,13.58578254]
["bitfinex","SOLUSD",1755875249780,0.06,193.3,193.29,13.58578254]
["bitfinex","SOLUSD",1755875250286,0.06,193.3,193.29,14.28578254]
["bitfinex","SOLUSD",1755875250479,0.06,193.3,193.25,0.7]
["bitfinex","SOLUSD",1755875250683,0.06,193.3,193.28,13.58578254]
["bitfinex","SOLUSD",1755875250867,0.06,193.3,193.26,13.58578254]
["bitfinex","SOLUSD",1755875251277,0.06,193.3,193.24,0.7]
["bitfinex","SOLUSD",1755875251585,13.64578254,193.3,193.24,0.7]
["bitfinex","SOLUSD",1755875251885,13.64578254,193.3,193.26,13.58578254]
["bitfinex","SOLUSD",1755875251886,0.06,193.3,193.26,13.58578254]
["bitfinex","SOLUSD",1755875252087,13.64578254,193.3,193.23,0.7]
["bitfinex","SOLUSD",1755875252391,0.06,193.3,193.23,0.7]
["bitfinex","SOLUSD",1755875252693,0.06,193.3,193.27,13.58578254]
["bitfinex","SOLUSD",1755875252868,0.06,193.3,193.27,0.7]
["bitfinex","SOLUSD",1755875253069,0.06,193.3,193.23,0.7]
["bitfinex","SOLUSD",1755875253383,0.06,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875253574,0.06,193.3,193.25,14.28578254]
["bitfinex","SOLUSD",1755875253766,0.06,193.3,193.26,14.28578254]
["bitfinex","SOLUSD",1755875254158,0.06,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875254679,0.06,193.3,193.22,0.7]
["bitfinex","SOLUSD",1755875254680,13.58578254,193.27,193.22,0.7]
["bitfinex","SOLUSD",1755875254856,13.58578254,193.27,193.17,47.24]
["bitfinex","SOLUSD",1755875254857,13.58578254,193.29,193.23,0.7]
["bitfinex","SOLUSD",1755875255056,0.06,193.3,193.22,14.28578254]
["bitfinex","SOLUSD",1755875255258,0.06,193.3,193.22,0.7]
["bitfinex","SOLUSD",1755875255259,26.06,193.3,193.22,0.7]
["bitfinex","SOLUSD",1755875255573,39.64578254,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875255763,13.58578254,193.28,193.22,0.7]
["bitfinex","SOLUSD",1755875256184,27.18137655,193.29,193.23,13.58578254]
["bitfinex","SOLUSD",1755875256383,13.59559401,193.29,193.22,14.28578254]
["bitfinex","SOLUSD",1755875256574,13.58578254,193.28,193.22,14.28578254]
["bitfinex","SOLUSD",1755875256776,13.59559401,193.29,193.1,12.94651255]
["bitfinex","SOLUSD",1755875256777,13.58578254,193.25,193.18,0.7]
["bitfinex","SOLUSD",1755875256979,13.59559401,193.29,193.11,5.17839573]
["bitfinex","SOLUSD",1755875256980,13.58578254,193.24,193.11,5.17839573]
["bitfinex","SOLUSD",1755875257174,13.58578254,193.22,193.16,13.58578254]
["bitfinex","SOLUSD",1755875257369,13.58578254,193.22,193.15,0.7]
["bitfinex","SOLUSD",1755875257597,0.28432314,193.25,193.16,13.58578254]
["bitfinex","SOLUSD",1755875257888,13.58578254,193.23,193.17,0.7]
["bitfinex","SOLUSD",1755875258190,13.58578254,193.25,193.2,13.58578254]
["bitfinex","SOLUSD",1755875258359,13.58578254,193.22,193.17,0.7]
["bitfinex","SOLUSD",1755875258564,13.58578254,193.22,193.08,5.31375062]
["bitfinex","SOLUSD",1755875258565,13.58578254,193.2,193.15,0.7]
["bitfinex","SOLUSD",1755875258763,13.58578254,193.2,193.14,13.58578254]
["bitfinex","SOLUSD",1755875258998,13.58578254,193.21,193.15,13.58578254]
["bitfinex","SOLUSD",1755875259291,13.58578254,193.22,193.17,13.58578254]
["bitfinex","SOLUSD",1755875259492,26.0,193.26,193.2,13.58578254]
["bitfinex","SOLUSD",1755875259697,39.58578254,193.26,193.21,13.58578254]
["bitfinex","SOLUSD",1755875259861,0.06,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875260064,0.06,193.3,193.26,0.7]
["bitfinex","SOLUSD",1755875260263,0.06,193.3,193.27,13.58578254]
["bitfinex","SOLUSD",1755875260572,0.06,193.3,193.27,0.7]
["bitfinex","SOLUSD",1755875260774,13.64578254,193.3,193.22,0.7]
["bitfinex","SOLUSD",1755875261086,13.64578254,193.3,193.2,0.7]
["bitfinex","SOLUSD",1755875261087,13.58578254,193.26,193.2,0.7]
["bitfinex","SOLUSD",1755875261260,13.58578254,193.25,193.19,13.58578254]
["bitfinex","SOLUSD",1755875261664,0.06,193.3,193.2,0.7]
["bitfinex","SOLUSD",1755875262077,13.64578254,193.3,193.24,13.58578254]
["bitfinex","SOLUSD",1755875262303,0.06,193.3,193.24,13.58578254]
["bitfinex","SOLUSD",1755875262463,13.58578254,193.29,193.23,13.58578254]
["bitfinex","SOLUSD",1755875262669,0.06,193.3,193.24,13.58578254]
["bitfinex","SOLUSD",1755875262865,13.58578254,193.29,193.22,0.7]
["bitfinex","SOLUSD",1755875263191,13.58578254,193.26,193.18,0.7]
["bitfinex","SOLUSD",1755875263399,13.58578254,193.27,193.21,13.58578254]
["bitfinex","SOLUSD",1755875263584,13.58578254,193.27,193.19,0.7]
["bitfinex","SOLUSD",1755875263786,13.58578254,193.26,193.2,13.58578254]
["bitfinex","SOLUSD",1755875263960,13.58578254,193.26,193.21,13.58578254]
["bitfinex","SOLUSD",1755875264166,13.65559401,193.3,193.23,13.58578254]
["bitfinex","SOLUSD",1755875264396,13.58578254,193.28,193.23,13.58578254]
["bitfinex","SOLUSD",1755875264564,13.58578254,193.26,193.17,0.7]
["bitfinex","SOLUSD",1755875264760,13.58578254,193.25,193.17,0.7]
["bitfinex","SOLUSD",1755875264965,13.58578254,193.25,193.19,13.58578254]
["bitfinex","SOLUSD",1755875265189,13.65559401,193.3,193.17,0.7]
["bitfinex","SOLUSD",1755875265390,0.28432314,193.29,193.19,0.7]
["bitfinex","SOLUSD",1755875265694,13.58578254,193.26,193.2,13.58578254]
["bitfinex","SOLUSD",1755875265874,13.58578254,193.29,193.24,13.58578254]
["bitfinex","SOLUSD",1755875266085,13.65559401,193.3,193.23,13.58578254]
["bitfinex","SOLUSD",1755875266278,13.58578254,193.28,193.22,0.7]
["bitfinex","SOLUSD",1755875266478,0.06,193.3,193.26,13.58578254]
["bitfinex","SOLUSD",1755875266690,0.06,193.3,193.27,0.7]
["bitfinex","SOLUSD",1755875266875,0.06,193.3,193.28,14.28578254]
["bitfinex","SOLUSD",1755875267071,0.06,193.3,193.28,13.58578254]
["bitfinex","SOLUSD",1755875267273,0.06,193.3,193.27,13.58578254]
["bitfinex","SOLUSD",1755875267809,0.06,193.3,193.29,13.58578254]
["bitfinex","SOLUSD",1755875268095,0.06,193.3,193.22,0.68]
["bitfinex","SOLUSD",1755875268500,0.06,193.3,193.22,14.26578254]
["bitfinex","SOLUSD",1755875268501,13.58578254,193.28,193.22,14.26578254]
["bitfinex","SOLUSD",1755875268869,13.58578254,193.27,193.22,0.68]
["bitfinex","SOLUSD",1755875269087,13.58578254,193.27,193.15,5.17730916]
["bitfinex","SOLUSD",1755875269088,13.79775558,193.3,193.21,13.58578254]
["bitfinex","SOLUSD",1755875269377,13.79775558,193.3,193.12,46.66]
["bitfinex","SOLUSD",1755875269378,13.58578254,193.23,193.12,46.66]
["bitfinex","SOLUSD",1755875269573,0.14216157,193.25,193.16,13.58578254]
["bitfinex","SOLUSD",1755875269776,0.14216157,193.25,193.15,0.68]
["bitfinex","SOLUSD",1755875269777,13.58578254,193.22,193.15,0.68]
["bitfinex","SOLUSD",1755875269983,13.58578254,193.2,193.15,0.68]
["bitfinex","SOLUSD",1755875270198,13.58578254,193.2,193.15,13.58578254]
["bitfinex","SOLUSD",1755875270402,13.58578254,193.23,193.17,13.58578254]
["bitfinex","SOLUSD",1755875270570,0.06,193.3,193.22,13.58578254]
["bitfinex","SOLUSD",1755875270778,0.06,193.3,193.18,0.68]
["bitfinex","SOLUSD",1755875271100,13.64578254,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875271306,13.64578254,193.3,193.16,26.0]
["bitfinex","SOLUSD",1755875271307,0.06,193.3,193.26,0.68]
["bitfinex","SOLUSD",1755875271475,0.06,193.3,193.26,14.26578254]
["bitfinex","SOLUSD",1755875271679,0.06,193.3,193.26,0.68]
["bitfinex","SOLUSD",1755875271911,0.06,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875272108,13.58578254,193.29,193.21,0.68]
["bitfinex","SOLUSD",1755875272595,0.28432314,193.29,193.24,13.58578254]
["bitfinex","SOLUSD",1755875272800,0.28432314,193.29,193.13,46.7]
["bitfinex","SOLUSD",1755875272801,0.06,193.3,193.27,13.58578254]
["bitfinex","SOLUSD",1755875273313,0.06,193.3,193.26,13.58578254]
["bitfinex","SOLUSD",1755875273469,13.65559401,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875273691,13.65559401,193.3,193.26,13.58578254]
["bitfinex","SOLUSD",1755875274110,13.65559401,193.3,193.26,0.68]
["bitfinex","SOLUSD",1755875274323,13.65559401,193.3,193.26,14.26578254]
["bitfinex","SOLUSD",1755875274600,13.65559401,193.3,193.25,13.58578254]
["bitfinex","SOLUSD",1755875275194,0.28432314,193.29,193.23,0.68]
["bitfinex","SOLUSD",1755875275430,13.58578254,193.27,193.21,13.58578254]
["bitfinex","SOLUSD",1755875275610,13.58578254,193.28,193.19,0.68]
["bitfinex","SOLUSD",1755875275811,0.28432314,193.29,193.21,13.58578254]
["bitfinex","SOLUSD",1755875276005,13.58578254,193.28,193.21,14.26578254]
["bitfinex","SOLUSD",1755875276317,13.58578254,193.27,193.22,0.68]
["bitfinex","SOLUSD",1755875276498,0.28432314,193.28,193.22,0.68]
["bitfinex","SOLUSD",1755875276698,0.06,193.3,193.23,13.58578254]
["bitfinex","SOLUSD",1755875277034,13.59559401,193.28,193.24,0.68]
["bitfinex","SOLUSD",1755875277492,13.59559401,193.28,193.17,26.0]
["bitfinex","SOLUSD",1755875277493,13.58578254,193.28,193.21,0.68]
["bitfinex","SOLUSD",1755875277693,13.58578254,193.28,193.22,13.58578254]
["bitfinex","SOLUSD",1755875277897,13.58578254,193.28,193.21,0.68]
["bitfinex","SOLUSD",1755875278097,13.58578254,193.28,193.22,13.58578254]
["bitfinex","SOLUSD",1755875278314,13.58578254,193.28,193.21,0.68]
["bitfinex","SOLUSD",1755875278828,13.58578254,193.27,193.21,14.26578254]
["bitfinex","SOLUSD",1755875279625,0.06,193.3,193.21,14.26578254]
["bitfinex","SOLUSD",1755875279805,13.58578254,193.22,193.15,0.68]
["bitfinex","SOLUSD",1755875280008,13.87991715,193.26,193.18,13.58578254]
["bitfinex","SOLUSD",1755875280216,0.28432314,193.26,193.21,13.58578254]
["bitfinex","SOLUSD",1755875280397,27.46569969,193.26,193.21,0.68]
["bitfinex","SOLUSD",1755875280703,13.87010568,193.26,193.19,0.68]
["bitfinex","SOLUSD",1755875281107,3.8668826,193.25,193.2,13.58578254]
["bitfinex","SOLUSD",1755875281315,13.58578254,193.26,193.2,13.58578254]
["bitfinex","SOLUSD",1755875281512,3.86891476,193.25,193.2,13.58578254]
["bitfinex","SOLUSD",1755875281717,13.58578254,193.25,193.14,26.0]
["bitfinex","SOLUSD",1755875281914,13.58578254,193.25,193.2,0.68]
["bitfinex","SOLUSD",1755875282127,13.58578254,193.25,193.17,0.68]
["bitfinex","SOLUSD",1755875282336,13.58578254,193.22,193.16,13.58578254]
["bitfinex","SOLUSD",1755875282534,0.28432314,193.24,193.16,13.58578254]
["bitfinex","SOLUSD",1755875282830,3.7661254,193.24,193.15,13.58578254]
["bitfinex","SOLUSD",1755875283034,3.7661254,193.24,193.16,13.58578254]
["bitfinex","SOLUSD",1755875283215,13.58578254,193.22,193.14,0.68]
["bitfinex","SOLUSD",1755875283413,13.58578254,193.2,193.14,0.68]
["bitfinex","SOLUSD",1755875283618,13.58578254,193.19,193.11,0.68]
["bitfinex","SOLUSD",1755875283820,13.58578254,193.17,193.11,14.26578254]
["bitfinex","SOLUSD",1755875284011,0.28432314,193.2,193.06,0.71]
["bitfinex","SOLUSD",1755875284012,13.58578254,193.14,193.06,0.71]
["bitfinex","SOLUSD",1755875284320,0.28432314,193.15,193.06,0.71]
["bitfinex","SOLUSD",1755875284523,13.58578254,193.13,193.07,13.58578254]
["bitfinex","SOLUSD",1755875284739,3.86975195,193.12,193.08,13.58578254]
["bitfinex","SOLUSD",1755875284968,3.86975195,193.12,193.06,0.71]
["bitfinex","SOLUSD",1755875284969,13.58578254,193.17,193.11,13.58578254]
["bitfinex","SOLUSD",1755875285115,3.86970269,193.16,193.14,13.58578254]
["bitfinex","SOLUSD",1755875285431,13.58578254,193.23,193.15,13.58578254]
["bitfinex","SOLUSD",1755875285633,34.53020983,193.22,193.09,26.0]
["bitfinex","SOLUSD",1755875285836,0.14216157,193.21,193.16,13.58578254]
["bitfinex","SOLUSD",1755875286025,0.14216157,193.19,193.14,13.58578254]
["bitfinex","SOLUSD",1755875286231,0.14216157,193.19,193.11,0.68]
["bitfinex","SOLUSD",1755875286439,13.73775558,193.16,193.08,0.68]
["bitfinex","SOLUSD",1755875286745,13.58578254,193.15,193.09,13.58578254]
["bitfinex","SOLUSD",1755875287040,13.58578254,193.12,193.06,13.61578254]
["bitfinex","SOLUSD",1755875287259,13.58578254,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755875287613,0.28432314,193.11,193.06,0.03]
["bitfinex","SOLUSD",1755875287812,13.58578254,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755875288147,0.28432314,193.11,193.06,0.03]
["bitfinex","SOLUSD",1755875288148,13.87991715,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755875288309,13.59559401,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755875288510,26.0,193.11,193.07,0.68]
["bitfinex","SOLUSD",1755875288765,13.87991715,193.12,193.08,0.68]
["bitfinex","SOLUSD",1755875288924,13.87991715,193.12,193.08,14.26578254]
["bitfinex","SOLUSD",1755875289428,27.46569969,193.12,193.06,0.03]
["bitfinex","SOLUSD",1755875289725,13.58578254,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755875289932,13.59559401,193.13,193.06,13.61578254]
["bitfinex","SOLUSD",1755875290120,0.28432314,193.12,193.07,0.68]
["bitfinex","SOLUSD",1755875290313,0.28432314,193.12,193.08,0.68]
["bitfinex","SOLUSD",1755875290512,13.59559401,193.16,193.1,13.58578254]
["bitfinex","SOLUSD",1755875290712,27.18137655,193.16,193.09,0.68]
["bitfinex","SOLUSD",1755875290912,13.58578254,193.15,193.09,14.26578254]
["bitfinex","SOLUSD",1755875291112,13.58578254,193.13,193.09,0.68]
["bitfinex","SOLUSD",1755875291308,13.58578254,193.13,193.06,0.03]
["bitfinex","SOLUSD",1755875291544,13.58578254,193.14,193.08,13.58578254]
["bitfinex","SOLUSD",1755875291744,13.87991715,193.16,193.06,0.03]
["bitfinex","SOLUSD",1755875291745,13.87991715,193.16,193.12,13.58578254]
["bitfinex","SOLUSD",1755875291941,13.59559401,193.17,193.12,14.26578254]
["bitfinex","SOLUSD",1755875292238,13.59559401,193.17,193.06,0.03]
["bitfinex","SOLUSD",1755875292239,13.58578254,193.23,193.16,13.58578254]
["bitfinex","SOLUSD",1755875292450,30.10217864,193.25,193.13,0.68]
["bitfinex","SOLUSD",1755875292666,26.0,193.25,193.16,9.01510702]
["bitfinex","SOLUSD",1755875292841,46.64,193.28,193.2,9.01510702]
["bitfinex","SOLUSD",1755875293152,9.01510702,193.27,193.17,0.68]
["bitfinex","SOLUSD",1755875293356,9.01510702,193.2,193.14,0.68]
["bitfinex","SOLUSD",1755875293525,9.01510702,193.21,193.14,0.68]
["bitfinex","SOLUSD",1755875293732,0.28432314,193.23,193.14,0.68]
["bitfinex","SOLUSD",1755875293925,9.01510702,193.2,193.14,9.69510702]
["bitfinex","SOLUSD",1755875294126,9.01510702,193.19,193.14,0.68]
["bitfinex","SOLUSD",1755875294424,13.60919457,193.17,193.11,0.68]
["bitfinex","SOLUSD",1755875294628,13.60919457,193.13,193.08,0.68]
["bitfinex","SOLUSD",1755875294851,13.60919457,193.14,193.08,0.68]
["bitfinex","SOLUSD",1755875295052,13.60919457,193.12,193.06,0.03]
["bitfinex","SOLUSD",1755875295439,13.87991715,193.16,193.09,13.60919457]
["bitfinex","SOLUSD",1755875295625,13.87991715,193.16,193.07,0.68]
["bitfinex","SOLUSD",1755875295626,13.60919457,193.14,193.07,0.68]
["bitfinex","SOLUSD",1755875295951,13.87991715,193.16,193.07,0.68]
["bitfinex","SOLUSD",1755875295952,13.60919457,193.12,193.07,0.68]
["bitfinex","SOLUSD",1755875296322,13.87991715,193.16,193.08,0.68]
["bitfinex","SOLUSD",1755875296526,13.87991715,193.16,193.06,0.71]
["bitfinex","SOLUSD",1755875296720,13.60919457,193.13,193.06,0.71]
["bitfinex","SOLUSD",1755875297024,13.60919457,193.12,193.06,0.71]
["bitfinex","SOLUSD",1755875297228,13.87991715,193.16,193.07,13.60919457]
["bitfinex","SOLUSD",1755875297461,13.60919457,193.13,193.08,0.7]
["bitfinex","SOLUSD",1755875297825,13.87991715,193.16,193.08,0.7]
["bitfinex","SOLUSD",1755875298057,13.87991715,193.16,193.06,0.03]
["bitfinex","SOLUSD",1755875298227,13.87991715,193.16,193.09,0.7]
["bitfinex","SOLUSD",1755875298553,13.60919457,193.14,193.09,0.7]
["bitfinex","SOLUSD",1755875298724,13.87991715,193.16,193.09,0.7]
["bitfinex","SOLUSD",1755875298924,0.06,193.26,193.12,13.60919457]
["bitfinex","SOLUSD",1755875298925,26.06,193.26,193.12,13.60919457]
["bitfinex","SOLUSD",1755875299126,27.20478858,193.16,193.06,0.03]
["bitfinex","SOLUSD",1755875299348,13.60919457,193.12,193.06,0.03]
["bitfinex","SOLUSD",1755875299551,13.60919457,193.12,193.06,14.33919457]
["bitfinex","SOLUSD",1755875299765,13.59559401,193.15,193.06,14.33919457]
["bitfinex","SOLUSD",1755875299929,27.48911172,193.15,193.09,13.60919457]
["bitfinex","SOLUSD",1755875300132,39.60919457,193.16,193.1,13.60919457]
["bitfinex","SOLUSD",1755875300457,13.60919457,193.17,193.11,0.7]
["bitfinex","SOLUSD",1755875300660,39.59559401,193.19,193.11,0.7]
["bitfinex","SOLUSD",1755875300954,13.60919457,193.16,193.1,13.60919457]
["bitfinex","SOLUSD",1755875301133,13.89351771,193.17,193.11,13.60919457]
["bitfinex","SOLUSD",1755875301332,26.0,193.19,193.12,14.30919457]
["bitfinex","SOLUSD",1755875301531,13.60919457,193.2,193.14,13.60919457]
["bitfinex","SOLUSD",1755875301758,13.59559401,193.19,193.14,13.60919457]
["bitfinex","SOLUSD",1755875301955,13.60919457,193.2,193.14,13.60919457]
["bitfinex","SOLUSD",1755875302338,13.60919457,193.2,193.13,0.7]
["bitfinex","SOLUSD",1755875302339,0.06,193.2,193.19,13.60919457]
["bitfinex","SOLUSD",1755875302527,0.06,193.2,193.19,14.30919457]
["bitfinex","SOLUSD",1755875303232,0.06,193.2,193.19,0.7]
["bitfinex","SOLUSD",1755875303436,0.06,193.2,193.16,0.7]
["bitfinex","SOLUSD",1755875303666,0.06,193.2,193.18,13.60919457]
["bitfinex","SOLUSD",1755875304033,0.06,193.2,193.07,0.28432314]
["bitfinex","SOLUSD",1755875304237,0.06,193.2,193.14,0.7]
["bitfinex","SOLUSD",1755875304448,0.06,193.2,193.16,13.60919457]
["bitfinex","SOLUSD",1755875304649,0.06,193.2,193.14,0.7]
["bitfinex","SOLUSD",1755875304860,0.06,193.2,193.15,13.60919457]
["bitfinex","SOLUSD",1755875305051,0.06,193.2,193.16,0.7]
["bitfinex","SOLUSD",1755875305254,0.06,193.2,193.17,0.7]
["bitfinex","SOLUSD",1755875305439,0.06,193.2,193.16,13.60919457]
["bitfinex","SOLUSD",1755875305768,0.06,193.2,193.15,13.60919457]
["bitfinex","SOLUSD",1755875306061,0.06,193.2,193.15,14.30919457]
["bitfinex","SOLUSD",1755875306440,0.06,193.2,193.17,13.60919457]
["bitfinex","SOLUSD",1755875306643,0.06,193.2,193.19,13.60919457]
["bitfinex","SOLUSD",1755875306862,0.06,193.2,193.11,0.7]
["bitfinex","SOLUSD",1755875307155,13.60919457,193.16,193.11,0.7]
["bitfinex","SOLUSD",1755875307365,13.60919457,193.18,193.12,14.30919457]
["bitfinex","SOLUSD",1755875307574,0.06,193.2,193.12,0.7]
["bitfinex","SOLUSD",1755875307780,13.60919457,193.18,193.12,14.30919457]
["bitfinex","SOLUSD",1755875308070,13.60919457,193.16,193.08,0.7]
["bitfinex","SOLUSD",1755875308271,13.60919457,193.15,193.09,13.60919457]
["bitfinex","SOLUSD",1755875308475,13.87991715,193.19,193.13,13.60919457]
["bitfinex","SOLUSD",1755875308646,13.60919457,193.18,193.12,13.60919457]
["bitfinex","SOLUSD",1755875308850,26.06,193.2,193.14,13.60919457]
["bitfinex","SOLUSD",1755875308851,13.66919457,193.2,193.14,13.60919457]
["bitfinex","SOLUSD",1755875309049,13.66919457,193.2,193.13,0.7]
["bitfinex","SOLUSD",1755875309273,13.66919457,193.2,193.15,13.60919457]
["bitfinex","SOLUSD",1755875309274,0.06,193.2,193.15,13.60919457]
["bitfinex","SOLUSD",1755875309475,0.06,193.2,193.07,26.0]
["bitfinex","SOLUSD",1755875309476,0.06,193.2,193.16,0.7]
["bitfinex","SOLUSD",1755875309707,0.06,193.2,193.09,26.0]
["bitfinex","SOLUSD",1755875309708,0.06,193.2,193.17,0.7]
["bitfinex","SOLUSD",1755875309850,0.06,193.2,193.09,26.0]
["bitfinex","SOLUSD",1755875309851,0.06,193.2,193.14,0.7]
["bitfinex","SOLUSD",1755875310050,0.06,193.2,193.16,13.60919457]
["bitfinex","SOLUSD",1755875310269,0.06,193.2,193.16,0.7]
["bitfinex","SOLUSD",1755875310460,0.06,193.2,193.16,14.30919457]
["bitfinex","SOLUSD",1755875310646,0.06,193.2,193.17,0.7]
["bitfinex","SOLUSD",1755875310859,0.06,193.2,193.14,0.7]
["bitfinex","SOLUSD",1755875311158,0.06,193.2,193.16,13.60919457]
["bitfinex","SOLUSD",1755875311353,0.06,193.2,193.15,13.60919457]
["bitfinex","SOLUSD",1755875311558,13.60919457,193.19,193.13,14.30919457]
["bitfinex","SOLUSD",1755875312650,13.60919457,193.16,193.1,0.7]
["bitfinex","SOLUSD",1755875312861,13.60919457,193.15,193.1,14.30919457]
["bitfinex","SOLUSD",1755875313082,13.60919457,193.16,193.1,0.7]
["bitfinex","SOLUSD",1755875313381,13.60919457,193.15,193.06,0.03]
["bitfinex","SOLUSD",1755875313596,13.60919457,193.15,193.08,0.7]
["bitfinex","SOLUSD",1755875314051,0.28432314,193.17,193.08,14.30919457]
["bitfinex","SOLUSD",1755875314253,0.28432314,193.17,193.09,0.7]
["bitfinex","SOLUSD",1755875314254,13.89351771,193.17,193.09,0.7]
["bitfinex","SOLUSD",1755875314472,0.28432314,193.17,193.11,13.60919457]
["bitfinex","SOLUSD",1755875314695,0.28432314,193.17,193.09,0.7]
["bitfinex","SOLUSD",1755875314857,13.60919457,193.14,193.08,13.60919457]
["bitfinex","SOLUSD",1755875315070,13.87991715,193.14,193.06,0.73]
["bitfinex","SOLUSD",1755875315270,13.60919457,193.12,193.06,0.73]
["bitfinex","SOLUSD",1755875315471,13.87991715,193.14,193.09,13.60919457]
["bitfinex","SOLUSD",1755875315897,13.87991715,193.16,193.12,13.60919457]
["bitfinex","SOLUSD",1755875316183,13.73775558,193.17,193.06,0.03]
["bitfinex","SOLUSD",1755875316355,13.73775558,193.17,193.06,0.73]
["bitfinex","SOLUSD",1755875316557,0.14216157,193.15,193.1,13.60919457]
["bitfinex","SOLUSD",1755875316776,26.0,193.18,193.06,13.63919457]
["bitfinex","SOLUSD",1755875316777,27.48911172,193.12,193.06,13.63919457]
["bitfinex","SOLUSD",1755875316954,13.89351771,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755875317156,0.14216157,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755875317356,0.28432314,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755875318170,13.87991715,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755875318370,0.28432314,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755875318559,13.59559401,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755875318767,0.28432314,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755875319078,13.59559401,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755875319281,13.87991715,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875319482,27.48911172,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875319787,13.87991715,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875319986,27.48911172,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875320283,22.91149826,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875320662,13.87991715,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875320857,26.0,193.11,193.06,0.03]
["bitfinex","SOLUSD",1755875321074,0.14216157,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755875321276,0.28432314,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755875321591,0.14216157,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755875322401,0.28432314,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755875322566,0.28432314,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875322969,9.31590425,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875323692,0.28432314,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875324064,9.31590425,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875325002,0.28432314,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875325687,13.59559401,193.09,193.06,0.73]
["bitfinex","SOLUSD",1755875326072,13.73775558,193.1,193.06,0.73]
["bitfinex","SOLUSD",1755875326265,0.14216157,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755875326466,13.73775558,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755875326878,0.14216157,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755875327088,22.91149826,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875327293,26.0,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755875327472,9.031581,193.13,193.07,9.03158111]
["bitfinex","SOLUSD",1755875327676,9.031581,193.13,193.08,9.71158111]
["bitfinex","SOLUSD",1755875327892,22.62717512,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755875328191,9.17374268,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875328496,9.31590425,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875328697,0.28432314,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875329186,9.03158111,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755875329505,13.59559401,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755875329506,9.03158111,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875329686,22.91149826,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875331598,48.91149826,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755875331905,22.91149826,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755875332402,13.87991715,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755875332571,22.91149826,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755875333283,9.03158111,193.03,193.0,0.71]
["bitfinex","SOLUSD",1755875333489,2.076465,193.07,193.01,0.68]
["bitfinex","SOLUSD",1755875333815,22.62717512,193.05,193.0,0.03]
["bitfinex","SOLUSD",1755875334000,9.03158111,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755875334606,9.03158111,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755875334898,9.03158111,193.04,193.01,0.68]
["bitfinex","SOLUSD",1755875335591,9.03158111,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755875336173,9.31590425,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755875337107,11.39301725,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755875337699,9.31590425,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755875337900,22.91149826,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755875338613,39.59559401,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755875338804,0.28432314,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755875339000,78.48307937,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755875339197,78.48307937,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755875339198,39.87991715,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755875339400,104.48307937,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755875339598,39.59559401,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755875339800,39.59559401,192.94,192.84,0.03]
["bitfinex","SOLUSD",1755875339801,13.59559401,192.93,192.84,0.03]
["bitfinex","SOLUSD",1755875340022,39.87991715,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755875340238,48.91149826,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755875340605,48.91149826,192.85,192.8,0.03]
["bitfinex","SOLUSD",1755875340606,13.87991715,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755875341619,22.91149826,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755875342201,13.87991715,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755875342609,22.91149826,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755875342825,22.91149826,192.82,192.77,0.03]
["bitfinex","SOLUSD",1755875342826,13.59559401,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755875343011,69.47149826,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755875343644,69.47149826,192.78,192.74,0.1]
["bitfinex","SOLUSD",1755875343645,39.59559401,192.75,192.74,0.1]
["bitfinex","SOLUSD",1755875343940,39.87991715,192.75,192.74,0.1]
["bitfinex","SOLUSD",1755875344125,48.91149826,192.75,192.74,0.1]
["bitfinex","SOLUSD",1755875344329,86.43991715,192.75,192.74,0.1]
["bitfinex","SOLUSD",1755875344532,13.59559401,192.7,192.54,37.34]
["bitfinex","SOLUSD",1755875344748,26.0,192.63,192.55,0.68]
["bitfinex","SOLUSD",1755875344920,9.03158111,192.58,192.55,0.68]
["bitfinex","SOLUSD",1755875345110,0.28432314,192.61,192.55,0.68]
["bitfinex","SOLUSD",1755875345111,9.03158111,192.57,192.55,0.68]
["bitfinex","SOLUSD",1755875345311,9.03158111,192.57,192.46,5.19575735]
["bitfinex","SOLUSD",1755875345312,0.28432314,192.58,192.56,0.68]
["bitfinex","SOLUSD",1755875345507,26.0,192.69,192.57,0.68]
["bitfinex","SOLUSD",1755875345706,13.87991715,192.63,192.57,9.71158111]
["bitfinex","SOLUSD",1755875346031,0.14216157,192.69,192.58,0.68]
["bitfinex","SOLUSD",1755875346235,13.87991715,192.66,192.58,0.68]
["bitfinex","SOLUSD",1755875346432,10.80615233,192.7,192.58,0.68]
["bitfinex","SOLUSD",1755875346747,13.59559401,192.71,192.59,26.0]
["bitfinex","SOLUSD",1755875347059,13.59559401,192.65,192.6,0.68]
["bitfinex","SOLUSD",1755875347214,26.28432314,192.66,192.6,13.3844605]
["bitfinex","SOLUSD",1755875347541,26.0,192.72,192.61,0.68]
["bitfinex","SOLUSD",1755875347750,12.7044605,192.7,192.64,12.7044605]
["bitfinex","SOLUSD",1755875347954,26.0,192.68,192.65,0.68]
["bitfinex","SOLUSD",1755875348154,10.95451923,192.78,192.66,12.7044605]
["bitfinex","SOLUSD",1755875348458,12.7044605,192.77,192.67,0.68]
["bitfinex","SOLUSD",1755875348749,12.7044605,192.77,192.65,0.68]
["bitfinex","SOLUSD",1755875348750,12.7044605,192.68,192.65,0.68]
["bitfinex","SOLUSD",1755875348985,26.0,192.7,192.66,0.68]
["bitfinex","SOLUSD",1755875349143,26.58437765,192.68,192.67,0.68]
["bitfinex","SOLUSD",1755875349345,12.7044605,192.69,192.63,12.7044605]
["bitfinex","SOLUSD",1755875349549,4.17310742,192.78,192.58,26.0]
["bitfinex","SOLUSD",1755875349550,13.59559401,192.76,192.68,13.3844605]
["bitfinex","SOLUSD",1755875349771,57.56363316,192.8,192.71,12.7044605]
["bitfinex","SOLUSD",1755875349938,57.56363316,192.8,192.69,0.68]
["bitfinex","SOLUSD",1755875349939,12.7044605,192.79,192.69,0.68]
["bitfinex","SOLUSD",1755875350142,13.73775558,192.69,192.66,0.68]
["bitfinex","SOLUSD",1755875350369,26.0,192.7,192.66,0.68]
["bitfinex","SOLUSD",1755875350570,26.0,192.76,192.66,0.68]
["bitfinex","SOLUSD",1755875350779,10.94212465,192.79,192.72,12.7044605]
["bitfinex","SOLUSD",1755875350780,13.59559401,192.77,192.72,12.7044605]
["bitfinex","SOLUSD",1755875351084,10.94212465,192.79,192.75,12.7044605]
["bitfinex","SOLUSD",1755875351289,10.94212465,192.79,192.78,12.7044605]
["bitfinex","SOLUSD",1755875351578,5.24661056,192.87,192.7,30.17849903]
["bitfinex","SOLUSD",1755875351579,0.06,192.86,192.73,26.0]
["bitfinex","SOLUSD",1755875351778,0.06,192.86,192.74,26.0]
["bitfinex","SOLUSD",1755875352154,12.7044605,192.84,192.72,26.0]
["bitfinex","SOLUSD",1755875352384,12.7044605,192.81,192.72,26.0]
["bitfinex","SOLUSD",1755875352654,26.0,192.81,192.66,5.47455378]
["bitfinex","SOLUSD",1755875352802,12.7044605,192.77,192.71,12.7044605]
["bitfinex","SOLUSD",1755875353005,14.58991715,192.8,192.74,12.7044605]
["bitfinex","SOLUSD",1755875353176,14.58991715,192.8,192.69,26.0]
["bitfinex","SOLUSD",1755875353177,26.58437765,192.8,192.69,26.0]
["bitfinex","SOLUSD",1755875353511,0.71,192.85,192.69,26.0]
["bitfinex","SOLUSD",1755875353673,12.7044605,192.84,192.78,12.7044605]
["bitfinex","SOLUSD",1755875353993,26.30005451,192.82,192.73,26.0]
["bitfinex","SOLUSD",1755875354195,26.0,192.85,192.76,12.7044605]
["bitfinex","SOLUSD",1755875354403,0.06,192.86,192.83,12.7044605]
["bitfinex","SOLUSD",1755875354582,0.06,192.86,192.77,26.0]
["bitfinex","SOLUSD",1755875354981,0.06,192.86,192.85,12.7044605]
["bitfinex","SOLUSD",1755875355186,0.06,192.86,192.8,26.0]
["bitfinex","SOLUSD",1755875355385,0.06,192.86,192.85,12.7044605]
["bitfinex","SOLUSD",1755875356203,0.06,192.86,192.8,26.0]
["bitfinex","SOLUSD",1755875356401,0.06,192.86,192.83,26.0]
["bitfinex","SOLUSD",1755875356610,0.06,192.86,192.75,10.0]
["bitfinex","SOLUSD",1755875356611,0.06,192.86,192.73,56.58]
["bitfinex","SOLUSD",1755875356778,0.06,192.84,192.83,12.7044605]
["bitfinex","SOLUSD",1755875356982,0.06,192.84,192.83,52.30005451]
["bitfinex","SOLUSD",1755875357301,0.06,192.86,192.84,13.59559401]
["bitfinex","SOLUSD",1755875357478,0.66,193.02,192.92,26.0]
["bitfinex","SOLUSD",1755875357970,12.7044605,193.01,192.85,0.28432314]
["bitfinex","SOLUSD",1755875358174,13.3644605,193.0,192.88,26.0]
["bitfinex","SOLUSD",1755875358396,12.7044605,192.99,192.88,26.0]
["bitfinex","SOLUSD",1755875358588,13.59559401,192.99,192.88,26.0]
["bitfinex","SOLUSD",1755875358778,26.30005451,192.99,192.93,12.7044605]
["bitfinex","SOLUSD",1755875358984,26.30005451,192.99,192.88,26.0]
["bitfinex","SOLUSD",1755875359198,26.30005451,192.99,192.93,12.7044605]
["bitfinex","SOLUSD",1755875359500,13.59559401,192.99,192.94,12.7044605]
["bitfinex","SOLUSD",1755875359996,0.66,192.98,192.88,26.0]
["bitfinex","SOLUSD",1755875360200,0.66,192.98,192.93,12.7044605]
["bitfinex","SOLUSD",1755875360403,26.58437765,192.97,192.84,50.67820652]
["bitfinex","SOLUSD",1755875360697,12.7044605,192.92,192.86,12.7044605]
["bitfinex","SOLUSD",1755875360898,12.7044605,192.91,192.85,12.7044605]
["bitfinex","SOLUSD",1755875361202,12.7044605,192.91,192.81,46.58]
["bitfinex","SOLUSD",1755875361497,13.3644605,192.91,192.81,46.58]
["bitfinex","SOLUSD",1755875361687,13.3644605,192.91,192.85,12.7044605]
["bitfinex","SOLUSD",1755875361887,0.66,192.91,192.85,12.7044605]
["bitfinex","SOLUSD",1755875362292,0.66,192.91,192.81,46.58]
["bitfinex","SOLUSD",1755875362293,39.64878364,192.94,192.88,12.7044605]
["bitfinex","SOLUSD",1755875362494,26.28432314,192.94,192.84,31.18551178]
["bitfinex","SOLUSD",1755875362697,4.33669516,193.07,192.93,12.7044605]
["bitfinex","SOLUSD",1755875362892,13.59559401,193.0,192.95,12.7044605]
["bitfinex","SOLUSD",1755875363096,0.14216157,192.97,192.91,12.7044605]
["bitfinex","SOLUSD",1755875363299,0.66,192.99,192.95,12.7044605]
["bitfinex","SOLUSD",1755875363478,0.66,192.99,192.96,12.7044605]
["bitfinex","SOLUSD",1755875363678,0.66,192.99,192.89,26.0]
["bitfinex","SOLUSD",1755875363679,13.3644605,193.02,192.97,12.7044605]
["bitfinex","SOLUSD",1755875363900,12.7044605,193.03,192.98,12.7044605]
["bitfinex","SOLUSD",1755875364210,0.66,193.02,192.98,12.7044605]
["bitfinex","SOLUSD",1755875364411,0.66,193.02,192.93,26.0]
["bitfinex","SOLUSD",1755875364584,12.7044605,193.03,192.92,12.7044605]
["bitfinex","SOLUSD",1755875364585,13.87991715,193.0,192.92,12.7044605]
["bitfinex","SOLUSD",1755875364783,12.7044605,192.97,192.92,12.7044605]
["bitfinex","SOLUSD",1755875365082,12.7044605,192.95,192.89,12.7044605]
["bitfinex","SOLUSD",1755875365389,12.7044605,192.92,192.87,59.2644605]
["bitfinex","SOLUSD",1755875365576,12.7044605,192.92,192.87,12.7044605]
["bitfinex","SOLUSD",1755875365775,12.7044605,192.93,192.87,12.7044605]
["bitfinex","SOLUSD",1755875366083,14.39775558,192.97,192.92,12.7044605]
["bitfinex","SOLUSD",1755875366295,0.14216157,192.99,192.94,12.7044605]
["bitfinex","SOLUSD",1755875366477,0.14216157,193.0,192.94,12.7044605]
["bitfinex","SOLUSD",1755875366676,26.30005451,193.02,192.96,12.7044605]
["bitfinex","SOLUSD",1755875366989,0.14216157,192.99,192.94,12.7044605]
["bitfinex","SOLUSD",1755875367183,0.94432314,192.99,192.94,12.7044605]
["bitfinex","SOLUSD",1755875367587,0.28432314,192.99,192.94,12.7044605]
["bitfinex","SOLUSD",1755875367786,0.94432314,192.99,192.94,12.7044605]
["bitfinex","SOLUSD",1755875368007,0.28432314,192.97,192.88,26.0]
["bitfinex","SOLUSD",1755875368211,0.66,192.98,192.91,12.7044605]
["bitfinex","SOLUSD",1755875368502,12.98878364,192.96,192.9,12.7044605]
["bitfinex","SOLUSD",1755875368706,0.28432314,192.96,192.89,12.7044605]
["bitfinex","SOLUSD",1755875368875,12.7044605,192.95,192.89,12.7044605]
["bitfinex","SOLUSD",1755875369324,12.98878364,192.93,192.87,12.7044605]
["bitfinex","SOLUSD",1755875369685,12.7044605,192.91,192.81,46.59]
["bitfinex","SOLUSD",1755875369898,0.66,192.92,192.85,12.7044605]
["bitfinex","SOLUSD",1755875370122,0.28432314,192.91,192.86,12.7044605]
["bitfinex","SOLUSD",1755875370618,0.28432314,192.91,192.84,26.0]
["bitfinex","SOLUSD",1755875370827,13.59559401,192.94,192.87,12.7044605]
["bitfinex","SOLUSD",1755875370992,0.66,192.97,192.91,12.7044605]
["bitfinex","SOLUSD",1755875371308,26.30005451,192.97,192.86,26.0]
["bitfinex","SOLUSD",1755875371524,0.14216157,192.95,192.9,12.7044605]
["bitfinex","SOLUSD",1755875371695,0.94432314,192.95,192.9,12.7044605]
["bitfinex","SOLUSD",1755875371895,13.3644605,192.97,192.91,12.7044605]
["bitfinex","SOLUSD",1755875372096,0.14216157,192.96,192.86,26.0]
["bitfinex","SOLUSD",1755875372296,0.66,192.95,192.86,26.0]
["bitfinex","SOLUSD",1755875372499,0.14216157,192.96,192.91,12.7044605]
["bitfinex","SOLUSD",1755875372725,0.06,193.07,192.94,12.7044605]
["bitfinex","SOLUSD",1755875372921,13.59559401,192.99,192.95,12.7044605]
["bitfinex","SOLUSD",1755875373124,13.3644605,193.01,192.95,12.7044605]
["bitfinex","SOLUSD",1755875373299,13.3644605,193.01,192.96,12.7044605]
["bitfinex","SOLUSD",1755875373696,0.66,193.01,192.96,12.7044605]
["bitfinex","SOLUSD",1755875373935,0.06,192.97,192.96,12.7044605]
["bitfinex","SOLUSD",1755875374119,0.06,192.97,192.95,12.7044605]
["bitfinex","SOLUSD",1755875374628,0.06,192.97,192.93,12.7044605]
["bitfinex","SOLUSD",1755875375184,12.7044605,192.94,192.88,12.7044605]
["bitfinex","SOLUSD",1755875375452,13.73775558,192.95,192.9,12.7044605]
["bitfinex","SOLUSD",1755875375453,12.84662207,192.95,192.9,12.7044605]
["bitfinex","SOLUSD",1755875375616,0.14216157,192.95,192.9,12.7044605]
["bitfinex","SOLUSD",1755875375821,0.80216157,192.95,192.85,26.03]
["bitfinex","SOLUSD",1755875376024,0.34432314,192.97,192.93,12.7044605]
["bitfinex","SOLUSD",1755875376215,0.34432314,192.97,192.92,12.7044605]
["bitfinex","SOLUSD",1755875376415,0.34432314,192.97,192.91,12.7044605]
["bitfinex","SOLUSD",1755875376416,1.00432314,192.97,192.91,12.7044605]
["bitfinex","SOLUSD",1755875376636,0.86216157,192.97,192.92,12.7044605]
["bitfinex","SOLUSD",1755875376949,0.06,192.97,192.95,12.7044605]
["bitfinex","SOLUSD",1755875377109,0.06,192.97,192.96,12.7044605]
["bitfinex","SOLUSD",1755875377527,0.06,192.97,192.95,26.0]
["bitfinex","SOLUSD",1755875377840,0.06,192.97,192.96,12.7044605]
["bitfinex","SOLUSD",1755875378006,0.06,192.97,192.95,26.0]
["bitfinex","SOLUSD",1755875378204,0.06,192.97,192.96,12.7044605]
["bitfinex","SOLUSD",1755875378617,0.06,192.97,192.92,72.54]
["bitfinex","SOLUSD",1755875378838,0.06,192.97,192.93,26.0]
["bitfinex","SOLUSD",1755875379047,0.06,192.97,192.96,12.7044605]
["bitfinex","SOLUSD",1755875379555,0.06,192.97,192.89,26.0]
["bitfinex","SOLUSD",1755875379759,0.72,192.97,192.88,46.52]
["bitfinex","SOLUSD",1755875379964,0.72,192.97,192.95,12.7044605]
["bitfinex","SOLUSD",1755875379965,0.06,192.97,192.95,12.7044605]
["bitfinex","SOLUSD",1755875380141,0.06,192.97,192.91,26.0]
["bitfinex","SOLUSD",1755875380328,0.28432314,192.95,192.9,12.7044605]
["bitfinex","SOLUSD",1755875380538,12.98878364,192.92,192.86,59.2244605]
["bitfinex","SOLUSD",1755875380729,12.98878364,192.9,192.85,0.03]
["bitfinex","SOLUSD",1755875381049,0.28432314,192.9,192.85,0.03]
["bitfinex","SOLUSD",1755875381258,26.58437765,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755875381432,12.98878364,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755875381763,0.28432314,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755875382266,26.0,192.88,192.82,12.7344605]
["bitfinex","SOLUSD",1755875382429,0.66,192.89,192.86,12.7044605]
["bitfinex","SOLUSD",1755875382628,0.66,192.88,192.83,12.7044605]
["bitfinex","SOLUSD",1755875382852,0.66,192.87,192.83,12.7044605]
["bitfinex","SOLUSD",1755875383074,0.66,192.86,192.82,0.03]
["bitfinex","SOLUSD",1755875383370,0.28432314,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755875383568,0.28432314,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755875383727,0.66,192.9,192.82,0.03]
["bitfinex","SOLUSD",1755875384049,0.28432314,192.88,192.84,12.7044605]
["bitfinex","SOLUSD",1755875384256,0.66,192.87,192.82,0.03]
["bitfinex","SOLUSD",1755875384563,14.53991715,192.86,192.82,0.03]
["bitfinex","SOLUSD",1755875384728,0.28432314,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755875384936,13.87991715,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755875385152,0.94432314,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755875385346,27.24437765,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755875385544,26.0,192.79,192.65,0.1]
["bitfinex","SOLUSD",1755875385731,12.7044605,192.72,192.65,0.1]
["bitfinex","SOLUSD",1755875385926,26.58437765,192.73,192.67,12.7044605]
["bitfinex","SOLUSD",1755875386165,12.7044605,192.77,192.71,12.7044605]
["bitfinex","SOLUSD",1755875386337,26.0,192.79,192.73,12.7044605]
["bitfinex","SOLUSD",1755875386657,0.28432314,192.77,192.76,12.7044605]
["bitfinex","SOLUSD",1755875386827,26.0,192.81,192.76,12.7044605]
["bitfinex","SOLUSD",1755875387024,26.66,192.81,192.79,12.7044605]
["bitfinex","SOLUSD",1755875387247,13.59559401,192.82,192.79,12.7044605]
["bitfinex","SOLUSD",1755875387248,0.14216157,192.82,192.79,12.7044605]
["bitfinex","SOLUSD",1755875387456,0.7,192.81,192.79,12.7044605]
["bitfinex","SOLUSD",1755875387952,0.7,192.81,192.71,0.11]
["bitfinex","SOLUSD",1755875387953,0.7,192.81,192.78,12.7044605]
["bitfinex","SOLUSD",1755875388139,12.7044605,192.84,192.73,26.11]
["bitfinex","SOLUSD",1755875388140,39.87991715,192.84,192.73,26.11]
["bitfinex","SOLUSD",1755875388336,39.87991715,192.84,192.67,12.97546984]
["bitfinex","SOLUSD",1755875388337,26.28432314,192.78,192.65,46.73]
["bitfinex","SOLUSD",1755875388545,26.28432314,192.78,192.65,46.62]
["bitfinex","SOLUSD",1755875388546,0.28432314,192.74,192.65,46.62]
["bitfinex","SOLUSD",1755875388734,0.98432314,192.74,192.69,12.7044605]
["bitfinex","SOLUSD",1755875388925,13.59559401,192.77,192.71,12.7044605]
["bitfinex","SOLUSD",1755875389124,13.59559401,192.78,192.69,0.11]
["bitfinex","SOLUSD",1755875389331,26.30005451,192.8,192.76,12.7044605]
["bitfinex","SOLUSD",1755875389332,0.7,192.8,192.76,12.7044605]
["bitfinex","SOLUSD",1755875389530,0.7,192.8,192.69,26.0]
["bitfinex","SOLUSD",1755875389531,0.14216157,192.77,192.69,26.0]
["bitfinex","SOLUSD",1755875389746,0.7,192.84,192.7,0.11]
["bitfinex","SOLUSD",1755875389951,13.59559401,192.83,192.79,12.7044605]
["bitfinex","SOLUSD",1755875390164,0.14216157,192.8,192.72,0.03]
["bitfinex","SOLUSD",1755875390431,0.14216157,192.78,192.74,12.7044605]
["bitfinex","SOLUSD",1755875390649,26.0,192.81,192.77,12.7044605]
["bitfinex","SOLUSD",1755875390951,26.0,192.81,192.78,12.7044605]
["bitfinex","SOLUSD",1755875390952,0.14216157,192.81,192.78,12.7044605]
["bitfinex","SOLUSD",1755875391363,0.06,192.81,192.8,12.7044605]
["bitfinex","SOLUSD",1755875391854,0.01,192.83,192.82,26.0]
["bitfinex","SOLUSD",1755875392154,0.01,192.83,192.82,38.7044605]
["bitfinex","SOLUSD",1755875392341,0.01,192.83,192.79,46.54]
["bitfinex","SOLUSD",1755875392529,0.01,192.83,192.77,46.54]
["bitfinex","SOLUSD",1755875392731,0.01,192.83,192.82,12.7044605]
["bitfinex","SOLUSD",1755875393360,0.01,192.83,192.77,46.54]
["bitfinex","SOLUSD",1755875393665,0.01,192.83,192.82,12.7044605]
["bitfinex","SOLUSD",1755875394942,0.01,192.83,192.79,46.54]
["bitfinex","SOLUSD",1755875395252,0.01,192.83,192.82,38.7044605]
["bitfinex","SOLUSD",1755875395579,0.01,192.83,192.82,26.0]
["bitfinex","SOLUSD",1755875395876,0.01,192.83,192.82,72.52]
["bitfinex","SOLUSD",1755875396170,0.01,192.83,192.82,85.2244605]
["bitfinex","SOLUSD",1755875397076,0.01,192.83,192.82,59.2244605]
["bitfinex","SOLUSD",1755875397944,0.01,192.83,192.82,46.52]
["bitfinex","SOLUSD",1755875398146,0.01,192.83,192.82,59.2244605]
["bitfinex","SOLUSD",1755875399172,0.71,192.83,192.66,22.7044605]
["bitfinex","SOLUSD",1755875399338,0.71,192.83,192.8,12.7044605]
["bitfinex","SOLUSD",1755875399539,0.7,192.82,192.8,12.7044605]
["bitfinex","SOLUSD",1755875399764,0.7,192.81,192.79,12.7044605]
["bitfinex","SOLUSD",1755875399971,0.7,192.81,192.8,12.7044605]
["bitfinex","SOLUSD",1755875400148,0.01,192.83,192.79,46.52]
["bitfinex","SOLUSD",1755875400466,0.01,192.83,192.82,12.7044605]
["bitfinex","SOLUSD",1755875400877,0.06,192.87,192.85,26.0]
["bitfinex","SOLUSD",1755875401081,0.06,192.87,192.86,59.2244605]
["bitfinex","SOLUSD",1755875401579,0.06,192.87,192.86,12.7044605]
["bitfinex","SOLUSD",1755875401783,0.06,192.87,192.86,59.2244605]
["bitfinex","SOLUSD",1755875402713,0.06,192.87,192.85,26.0]
["bitfinex","SOLUSD",1755875402853,0.06,192.87,192.86,59.2044605]
["bitfinex","SOLUSD",1755875403672,0.06,192.97,192.9,26.0]
["bitfinex","SOLUSD",1755875403877,0.06,192.97,192.96,12.7044605]
["bitfinex","SOLUSD",1755875404042,0.06,192.97,192.96,59.2044605]
["bitfinex","SOLUSD",1755875404446,0.06,192.97,192.94,26.0]
["bitfinex","SOLUSD",1755875404692,0.06,192.97,192.96,12.7044605]
["bitfinex","SOLUSD",1755875405464,0.06,193.01,192.99,26.0]
["bitfinex","SOLUSD",1755875405669,0.06,193.01,193.0,59.2044605]
["bitfinex","SOLUSD",1755875406995,0.06,193.01,193.0,59.1844605]
["bitfinex","SOLUSD",1755875407477,0.06,193.01,193.0,46.48]
["bitfinex","SOLUSD",1755875407772,0.06,193.01,193.0,59.1844605]
["bitfinex","SOLUSD",1755875408353,0.76,193.01,192.94,5.18294581]
["bitfinex","SOLUSD",1755875408551,0.06,193.01,193.0,12.7044605]
["bitfinex","SOLUSD",1755875408765,0.06,193.01,193.0,59.1844605]
["bitfinex","SOLUSD",1755875409055,0.06,193.01,193.0,12.7044605]
["bitfinex","SOLUSD",1755875409254,0.76,193.01,193.0,59.1644605]
["bitfinex","SOLUSD",1755875409457,0.06,193.01,193.0,59.1644605]
["bitfinex","SOLUSD",1755875409872,0.76,193.01,192.91,5.18361733]
["bitfinex","SOLUSD",1755875410072,0.06,193.01,193.0,12.7044605]
["bitfinex","SOLUSD",1755875410250,0.06,193.01,193.0,59.1644605]
["bitfinex","SOLUSD",1755875412257,0.06,193.05,193.03,26.0]
["bitfinex","SOLUSD",1755875412584,0.06,193.05,193.0,85.46451501]
["bitfinex","SOLUSD",1755875412585,0.06,193.1,193.09,26.0]
["bitfinex","SOLUSD",1755875412801,0.06,193.1,193.09,85.1444605]
["bitfinex","SOLUSD",1755875413010,0.06,193.2,193.14,26.0]
["bitfinex","SOLUSD",1755875413011,0.76,193.2,193.14,26.0]
["bitfinex","SOLUSD",1755875413209,0.76,193.2,193.18,12.7044605]
["bitfinex","SOLUSD",1755875413210,0.06,193.2,193.18,12.7044605]
["bitfinex","SOLUSD",1755875413497,0.06,193.2,193.18,59.1444605]
["bitfinex","SOLUSD",1755875413902,0.9,193.19,193.18,59.1444605]
["bitfinex","SOLUSD",1755875414108,0.9,193.19,193.17,46.44]
["bitfinex","SOLUSD",1755875414400,0.7,193.18,193.17,46.44]
["bitfinex","SOLUSD",1755875414703,0.7,193.18,193.05,13.4044605]
["bitfinex","SOLUSD",1755875414872,0.14216157,193.17,193.12,12.7044605]
["bitfinex","SOLUSD",1755875415068,13.4044605,193.16,193.05,0.7]
["bitfinex","SOLUSD",1755875415272,0.2,193.19,193.15,12.7044605]
["bitfinex","SOLUSD",1755875415493,0.7,193.18,193.17,12.7044605]
["bitfinex","SOLUSD",1755875415695,0.7,193.18,193.16,46.42]
["bitfinex","SOLUSD",1755875415897,0.7,193.17,193.08,26.0]
["bitfinex","SOLUSD",1755875416100,0.7,193.17,193.14,12.7044605]
["bitfinex","SOLUSD",1755875416305,0.7,193.17,193.14,59.1244605]
["bitfinex","SOLUSD",1755875416500,0.48432314,193.19,193.15,12.7044605]
["bitfinex","SOLUSD",1755875416501,1.18432314,193.19,193.15,12.7044605]
["bitfinex","SOLUSD",1755875416815,0.2,193.19,193.18,12.7044605]
["bitfinex","SOLUSD",1755875416976,0.2,193.19,193.18,46.42]
["bitfinex","SOLUSD",1755875417169,0.2,193.19,193.18,59.1244605]
["bitfinex","SOLUSD",1755875417972,0.2,193.19,193.18,46.42]
["bitfinex","SOLUSD",1755875418202,0.2,193.19,193.18,98.528921]
["bitfinex","SOLUSD",1755875418583,0.2,193.19,193.18,97.828921]
["bitfinex","SOLUSD",1755875418791,0.2,193.19,193.18,38.7044605]
["bitfinex","SOLUSD",1755875419100,0.2,193.19,193.08,10.0]
["bitfinex","SOLUSD",1755875419101,0.92,193.19,193.07,10.0]
["bitfinex","SOLUSD",1755875419311,0.2,193.19,193.17,12.7044605]
["bitfinex","SOLUSD",1755875419477,0.2,193.19,193.18,46.4]
["bitfinex","SOLUSD",1755875419676,0.92,193.19,193.18,46.4]
["bitfinex","SOLUSD",1755875419885,0.2,193.19,193.18,46.4]
["bitfinex","SOLUSD",1755875420081,0.2,193.19,193.18,59.1044605]
["bitfinex","SOLUSD",1755875420612,0.2,193.19,193.18,46.4]
["bitfinex","SOLUSD",1755875420789,0.2,193.19,193.18,12.7044605]
["bitfinex","SOLUSD",1755875420995,0.2,193.19,193.18,46.4]
["bitfinex","SOLUSD",1755875421303,0.2,193.19,193.18,59.1044605]
["bitfinex","SOLUSD",1755875421493,0.2,193.19,193.18,46.4]
["bitfinex","SOLUSD",1755875421699,0.2,193.19,193.18,12.7044605]
["bitfinex","SOLUSD",1755875421885,0.2,193.19,193.18,59.0844605]
["bitfinex","SOLUSD",1755875422785,0.2,193.19,193.18,59.7844605]
["bitfinex","SOLUSD",1755875423123,0.2,193.19,193.18,46.38]
["bitfinex","SOLUSD",1755875423283,0.2,193.19,193.18,59.0844605]
["bitfinex","SOLUSD",1755875423486,0.2,193.19,193.15,26.0]
["bitfinex","SOLUSD",1755875423682,0.2,193.19,193.18,38.7044605]
["bitfinex","SOLUSD",1755875423912,0.2,193.19,193.18,85.0844605]
["bitfinex","SOLUSD",1755875424327,0.2,193.19,193.18,85.7644605]
["bitfinex","SOLUSD",1755875424485,0.2,193.19,193.18,59.7644605]
["bitfinex","SOLUSD",1755875424687,0.2,193.19,193.18,59.0644605]
["bitfinex","SOLUSD",1755875425207,0.2,193.19,193.18,46.36]
["bitfinex","SOLUSD",1755875425380,0.2,193.19,193.18,59.0644605]
["bitfinex","SOLUSD",1755875425581,0.2,193.19,193.18,46.36]
["bitfinex","SOLUSD",1755875425777,0.2,193.19,193.18,59.0644605]
["bitfinex","SOLUSD",1755875426582,0.2,193.19,193.18,46.36]
["bitfinex","SOLUSD",1755875426999,0.92,193.19,193.18,46.34]
["bitfinex","SOLUSD",1755875427224,0.92,193.19,193.13,0.03]
["bitfinex","SOLUSD",1755875427225,13.6244605,193.19,193.13,12.7344605]
["bitfinex","SOLUSD",1755875427388,12.98878364,193.17,193.13,0.03]
["bitfinex","SOLUSD",1755875427585,13.87991715,193.17,193.13,46.37]
["bitfinex","SOLUSD",1755875427910,0.72,193.16,193.13,59.0744605]
["bitfinex","SOLUSD",1755875428084,0.72,193.16,193.13,46.37]
["bitfinex","SOLUSD",1755875428288,0.48432314,193.19,193.15,12.7044605]
["bitfinex","SOLUSD",1755875428289,0.2,193.19,193.15,12.7044605]
["bitfinex","SOLUSD",1755875428482,0.2,193.19,193.16,12.7044605]
["bitfinex","SOLUSD",1755875428685,0.2,193.19,193.17,46.34]
["bitfinex","SOLUSD",1755875428686,0.92,193.19,193.17,46.34]
["bitfinex","SOLUSD",1755875428910,0.92,193.19,193.18,46.34]
["bitfinex","SOLUSD",1755875429484,0.2,193.19,193.13,0.73]
["bitfinex","SOLUSD",1755875429687,0.92,193.19,193.14,46.34]
["bitfinex","SOLUSD",1755875429897,0.2,193.19,193.18,12.7044605]
["bitfinex","SOLUSD",1755875430099,0.2,193.19,193.18,72.26657293]
["bitfinex","SOLUSD",1755875430409,0.06,193.23,193.18,72.26657293]
["bitfinex","SOLUSD",1755875430410,0.06,193.23,193.21,39.59559401]
["bitfinex","SOLUSD",1755875430594,0.06,193.28,193.25,26.0]
["bitfinex","SOLUSD",1755875430916,0.06,193.28,193.25,85.0244605]
["bitfinex","SOLUSD",1755875431126,0.06,193.28,193.25,85.1044605]
["bitfinex","SOLUSD",1755875431420,0.06,193.28,193.25,98.70005451]
["bitfinex","SOLUSD",1755875431581,0.06,193.28,193.25,52.30005451]
["bitfinex","SOLUSD",1755875431787,0.06,193.28,193.25,102.861087]
["bitfinex","SOLUSD",1755875432137,0.06,193.28,193.25,85.0244605]
["bitfinex","SOLUSD",1755875432693,0.06,193.28,193.21,0.28432314]
["bitfinex","SOLUSD",1755875432921,0.06,193.28,193.18,17.88095867]
["bitfinex","SOLUSD",1755875432922,0.06,193.28,193.25,12.7044605]
["bitfinex","SOLUSD",1755875433091,0.06,193.28,193.25,85.0244605]
["bitfinex","SOLUSD",1755875433925,0.06,193.28,193.25,72.32]
["bitfinex","SOLUSD",1755875434212,0.06,193.28,193.25,38.7044605]
["bitfinex","SOLUSD",1755875434413,0.06,193.28,193.25,85.0044605]
["bitfinex","SOLUSD",1755875435095,0.06,193.28,193.25,26.0]
["bitfinex","SOLUSD",1755875435291,0.06,193.28,193.25,72.3]
["bitfinex","SOLUSD",1755875435814,0.06,193.28,193.13,0.03]
["bitfinex","SOLUSD",1755875435815,13.4844605,193.26,193.13,0.03]
["bitfinex","SOLUSD",1755875435999,0.06,193.26,193.23,12.7044605]
["bitfinex","SOLUSD",1755875436208,0.06,193.26,193.25,12.7044605]
["bitfinex","SOLUSD",1755875436392,0.06,193.26,193.24,72.3]
["bitfinex","SOLUSD",1755875436593,0.06,193.26,193.25,12.7044605]
["bitfinex","SOLUSD",1755875436793,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755875437040,0.06,193.28,193.27,84.9844605]
["bitfinex","SOLUSD",1755875437396,0.06,193.28,193.27,98.86437765]
["bitfinex","SOLUSD",1755875437599,0.06,193.28,193.27,58.22874293]
["bitfinex","SOLUSD",1755875437844,0.06,193.28,193.27,109.16544081]
["bitfinex","SOLUSD",1755875438623,0.06,193.28,193.27,91.28687156]
["bitfinex","SOLUSD",1755875438945,0.06,193.28,193.27,109.16544081]
["bitfinex","SOLUSD",1755875439239,0.06,193.28,193.24,26.0]
["bitfinex","SOLUSD",1755875439447,0.06,193.28,193.27,38.7044605]
["bitfinex","SOLUSD",1755875439657,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755875439833,0.06,193.28,193.27,84.9644605]
["bitfinex","SOLUSD",1755875440017,0.06,193.28,193.24,38.7044605]
["bitfinex","SOLUSD",1755875440220,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755875440845,0.78,193.28,193.21,13.59559401]
["bitfinex","SOLUSD",1755875441045,13.4844605,193.28,193.22,12.7044605]
["bitfinex","SOLUSD",1755875441248,13.4844605,193.28,193.2,13.59559401]
["bitfinex","SOLUSD",1755875441249,12.7044605,193.26,193.2,12.7044605]
["bitfinex","SOLUSD",1755875441452,12.7044605,193.24,193.19,42.53843837]
["bitfinex","SOLUSD",1755875441754,0.72,193.23,193.21,46.26]
["bitfinex","SOLUSD",1755875441945,12.7044605,193.25,193.21,46.26]
["bitfinex","SOLUSD",1755875442146,13.4244605,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755875442349,0.72,193.23,193.21,46.24]
["bitfinex","SOLUSD",1755875442550,0.72,193.27,193.21,46.24]
["bitfinex","SOLUSD",1755875442917,0.72,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755875443255,0.72,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755875443469,12.7044605,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755875443774,13.4244605,193.23,193.22,46.27]
["bitfinex","SOLUSD",1755875444270,12.7044605,193.26,193.22,46.27]
["bitfinex","SOLUSD",1755875444426,0.72,193.27,193.22,58.9744605]
["bitfinex","SOLUSD",1755875444626,0.06,193.28,193.25,12.7044605]
["bitfinex","SOLUSD",1755875444933,0.06,193.28,193.27,12.7044605]
["bitfinex","SOLUSD",1755875445728,0.06,193.28,193.26,46.24]
["bitfinex","SOLUSD",1755875445922,0.06,193.28,193.27,12.7044605]
["bitfinex","SOLUSD",1755875446458,0.06,193.28,193.26,46.24]
["bitfinex","SOLUSD",1755875446459,0.06,193.28,193.26,58.9444605]
["bitfinex","SOLUSD",1755875447053,0.72,193.27,193.22,26.03]
["bitfinex","SOLUSD",1755875447234,0.06,193.28,193.23,46.24]
["bitfinex","SOLUSD",1755875447433,0.06,193.28,193.25,12.7044605]
["bitfinex","SOLUSD",1755875447638,0.06,193.28,193.26,46.22]
["bitfinex","SOLUSD",1755875448030,0.69,193.27,193.22,26.03]
["bitfinex","SOLUSD",1755875448235,0.06,193.28,193.24,12.7044605]
["bitfinex","SOLUSD",1755875448540,13.3944605,193.27,193.22,26.03]
["bitfinex","SOLUSD",1755875448738,0.06,193.28,193.23,84.9244605]
["bitfinex","SOLUSD",1755875449038,0.06,193.28,193.25,12.7044605]
["bitfinex","SOLUSD",1755875449240,0.06,193.28,193.26,58.9244605]
["bitfinex","SOLUSD",1755875449438,0.06,193.28,193.27,46.22]
["bitfinex","SOLUSD",1755875449628,0.06,193.28,193.27,58.9244605]
["bitfinex","SOLUSD",1755875450949,0.06,193.28,193.27,26.58437765]
["bitfinex","SOLUSD",1755875451131,0.06,193.28,193.27,72.78437765]
["bitfinex","SOLUSD",1755875451334,0.06,193.28,193.27,73.30178852]
["bitfinex","SOLUSD",1755875451530,0.06,193.28,193.27,27.10178852]
["bitfinex","SOLUSD",1755875451727,0.06,193.28,193.27,73.30178852]
["bitfinex","SOLUSD",1755875452066,0.06,193.28,193.27,78.47589727]
["bitfinex","SOLUSD",1755875452357,0.06,193.28,193.27,77.9584864]
["bitfinex","SOLUSD",1755875452522,0.06,193.28,193.27,72.78437765]
["bitfinex","SOLUSD",1755875453529,0.06,193.28,193.27,78.47589727]
["bitfinex","SOLUSD",1755875453724,0.06,193.28,193.24,26.0]
["bitfinex","SOLUSD",1755875453931,0.06,193.28,193.27,52.58437765]
["bitfinex","SOLUSD",1755875454343,0.06,193.28,193.27,98.76437765]
["bitfinex","SOLUSD",1755875454558,0.06,193.28,193.27,99.28178852]
["bitfinex","SOLUSD",1755875455251,0.06,193.28,193.27,104.45589727]
["bitfinex","SOLUSD",1755875457333,0.06,193.28,193.27,58.27589727]
["bitfinex","SOLUSD",1755875457668,0.06,193.28,193.27,104.43589727]
["bitfinex","SOLUSD",1755875458056,0.06,193.28,193.27,58.27589727]
["bitfinex","SOLUSD",1755875458363,0.06,193.28,193.27,91.2140259]
["bitfinex","SOLUSD",1755875458565,0.06,193.28,193.27,39.73775558]
["bitfinex","SOLUSD",1755875458747,0.06,193.28,193.27,98.60221608]
["bitfinex","SOLUSD",1755875458938,0.06,193.28,193.27,72.74437765]
["bitfinex","SOLUSD",1755875459139,0.06,193.28,193.27,46.16]
["bitfinex","SOLUSD",1755875459570,0.06,193.28,193.27,58.8444605]
["bitfinex","SOLUSD",1755875459783,0.06,193.28,193.27,12.7044605]
["bitfinex","SOLUSD",1755875459946,0.06,193.28,193.27,46.14]
["bitfinex","SOLUSD",1755875460345,0.75,193.28,193.27,46.14]
["bitfinex","SOLUSD",1755875460577,0.06,193.28,193.27,84.8444605]
["bitfinex","SOLUSD",1755875460784,0.75,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875460941,0.69,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875461142,0.69,193.27,193.26,46.17]
["bitfinex","SOLUSD",1755875461374,0.69,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755875461601,0.69,193.27,193.26,46.14]
["bitfinex","SOLUSD",1755875461946,0.69,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755875461947,13.3944605,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755875462143,12.7044605,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875462461,0.69,193.26,193.24,58.8544605]
["bitfinex","SOLUSD",1755875462639,0.06,193.28,193.24,46.15]
["bitfinex","SOLUSD",1755875462640,0.69,193.25,193.24,46.15]
["bitfinex","SOLUSD",1755875462854,0.69,193.25,193.24,46.17]
["bitfinex","SOLUSD",1755875463380,0.75,193.28,193.24,58.8744605]
["bitfinex","SOLUSD",1755875463599,0.69,193.27,193.24,46.17]
["bitfinex","SOLUSD",1755875463759,0.69,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755875463957,0.75,193.28,193.25,46.12]
["bitfinex","SOLUSD",1755875464268,0.69,193.27,193.25,58.8244605]
["bitfinex","SOLUSD",1755875464568,0.69,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755875464768,0.75,193.28,193.25,58.8244605]
["bitfinex","SOLUSD",1755875464999,0.06,193.28,193.27,12.7044605]
["bitfinex","SOLUSD",1755875465799,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755875465957,0.06,193.28,193.27,38.7044605]
["bitfinex","SOLUSD",1755875466401,0.06,193.28,193.27,53.76178852]
["bitfinex","SOLUSD",1755875466558,0.06,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755875466769,0.06,193.28,193.27,38.7044605]
["bitfinex","SOLUSD",1755875467468,0.06,193.28,193.27,72.1]
["bitfinex","SOLUSD",1755875467673,0.06,193.28,193.27,46.1]
["bitfinex","SOLUSD",1755875467866,0.06,193.28,193.27,58.8044605]
["bitfinex","SOLUSD",1755875468398,0.06,193.28,193.27,84.8044605]
["bitfinex","SOLUSD",1755875469708,0.06,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755875469709,0.75,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755875469871,0.06,193.28,193.25,46.1]
["bitfinex","SOLUSD",1755875470064,0.06,193.28,193.27,12.7044605]
["bitfinex","SOLUSD",1755875470294,0.06,193.28,193.27,38.7044605]
["bitfinex","SOLUSD",1755875470598,0.06,193.28,193.27,39.3644605]
["bitfinex","SOLUSD",1755875470798,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755875471008,0.06,193.28,193.27,84.7844605]
["bitfinex","SOLUSD",1755875471162,0.06,193.28,193.27,72.08]
["bitfinex","SOLUSD",1755875471362,0.75,193.28,193.27,38.7044605]
["bitfinex","SOLUSD",1755875471562,0.06,193.28,193.27,84.7844605]
["bitfinex","SOLUSD",1755875471963,0.06,193.3,193.29,26.0]
["bitfinex","SOLUSD",1755875472197,0.06,193.32,193.29,111.36883815]
["bitfinex","SOLUSD",1755875472507,0.06,193.32,193.31,39.28883815]
["bitfinex","SOLUSD",1755875472662,0.06,193.32,193.31,85.36883815]
["bitfinex","SOLUSD",1755875472864,0.06,193.32,193.31,86.02883815]
["bitfinex","SOLUSD",1755875473070,0.06,193.34,193.33,52.58437765]
["bitfinex","SOLUSD",1755875473270,0.06,193.34,193.33,98.66437765]
["bitfinex","SOLUSD",1755875473471,0.06,193.34,193.33,104.49688062]
["bitfinex","SOLUSD",1755875474893,0.2,193.46,193.37,26.0]
["bitfinex","SOLUSD",1755875475099,0.2,193.46,193.45,12.7044605]
["bitfinex","SOLUSD",1755875475298,0.2,193.46,193.45,46.06]
["bitfinex","SOLUSD",1755875475504,0.89,193.46,193.45,46.06]
["bitfinex","SOLUSD",1755875475874,0.89,193.46,193.45,58.7644605]
["bitfinex","SOLUSD",1755875476312,2.0,193.63,193.47,26.0]
["bitfinex","SOLUSD",1755875476475,2.0,193.63,193.47,84.7644605]
["bitfinex","SOLUSD",1755875476476,0.69,193.57,193.47,84.7644605]
["bitfinex","SOLUSD",1755875476687,0.69,193.57,193.56,12.7044605]
["bitfinex","SOLUSD",1755875476887,0.69,193.57,193.56,58.7444605]
["bitfinex","SOLUSD",1755875477399,0.69,193.57,193.56,46.04]
["bitfinex","SOLUSD",1755875478475,0.69,193.57,193.56,58.7444605]
["bitfinex","SOLUSD",1755875478680,0.69,193.57,193.53,12.7044605]
["bitfinex","SOLUSD",1755875478877,0.69,193.57,193.54,46.02]
["bitfinex","SOLUSD",1755875479091,12.7044605,193.55,193.48,26.0]
["bitfinex","SOLUSD",1755875479282,12.7044605,193.53,193.49,46.02]
["bitfinex","SOLUSD",1755875479578,12.7044605,193.5,193.39,0.66]
["bitfinex","SOLUSD",1755875479784,12.7044605,193.49,193.44,12.7044605]
["bitfinex","SOLUSD",1755875480000,13.3844605,193.48,193.38,5.07329475]
["bitfinex","SOLUSD",1755875480203,13.3844605,193.47,193.41,12.7044605]
["bitfinex","SOLUSD",1755875480433,12.7044605,193.46,193.42,46.02]
["bitfinex","SOLUSD",1755875480713,12.7044605,193.43,193.33,12.7044605]
["bitfinex","SOLUSD",1755875480902,0.68,193.42,193.33,12.7044605]
["bitfinex","SOLUSD",1755875481113,0.68,193.42,193.25,13.595594]
["bitfinex","SOLUSD",1755875481114,12.7044605,193.34,193.25,13.595594]
["bitfinex","SOLUSD",1755875481310,12.7044605,193.31,193.25,12.7044605]
["bitfinex","SOLUSD",1755875481511,0.68,193.3,193.26,46.0]
["bitfinex","SOLUSD",1755875481682,0.68,193.29,193.26,46.0]
["bitfinex","SOLUSD",1755875482005,13.3844605,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755875482308,12.7044605,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875482685,0.68,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875482885,0.68,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755875483085,13.3844605,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755875483278,13.87991715,193.32,193.24,0.03]
["bitfinex","SOLUSD",1755875483279,13.3844605,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755875483508,0.68,193.28,193.26,12.7044605]
["bitfinex","SOLUSD",1755875483688,0.68,193.32,193.27,12.7044605]
["bitfinex","SOLUSD",1755875484014,0.68,193.31,193.24,46.01]
["bitfinex","SOLUSD",1755875484378,0.68,193.31,193.26,12.7044605]
["bitfinex","SOLUSD",1755875484606,0.68,193.31,193.25,46.0]
["bitfinex","SOLUSD",1755875484607,12.7044605,193.29,193.25,46.0]
["bitfinex","SOLUSD",1755875484807,0.68,193.28,193.25,46.0]
["bitfinex","SOLUSD",1755875485190,0.68,193.27,193.25,46.0]
["bitfinex","SOLUSD",1755875485390,0.68,193.3,193.26,12.7044605]
["bitfinex","SOLUSD",1755875485617,0.68,193.33,193.29,12.7044605]
["bitfinex","SOLUSD",1755875485795,0.68,193.32,193.28,12.7044605]
["bitfinex","SOLUSD",1755875485994,0.68,193.31,193.26,12.7044605]
["bitfinex","SOLUSD",1755875486189,0.68,193.3,193.26,12.7044605]
["bitfinex","SOLUSD",1755875486404,0.68,193.29,193.27,12.7044605]
["bitfinex","SOLUSD",1755875486596,0.68,193.33,193.28,12.7044605]
["bitfinex","SOLUSD",1755875486807,12.7044605,193.35,193.3,12.7044605]
["bitfinex","SOLUSD",1755875487110,0.68,193.34,193.31,12.7044605]
["bitfinex","SOLUSD",1755875487292,12.7044605,193.37,193.3,45.98]
["bitfinex","SOLUSD",1755875487293,0.68,193.33,193.32,12.7044605]
["bitfinex","SOLUSD",1755875487624,0.68,193.37,193.32,12.7044605]
["bitfinex","SOLUSD",1755875487917,0.68,193.37,193.24,0.03]
["bitfinex","SOLUSD",1755875487918,13.3844605,193.33,193.24,0.03]
["bitfinex","SOLUSD",1755875488135,12.7044605,193.31,193.27,45.98]
["bitfinex","SOLUSD",1755875488300,0.68,193.31,193.27,45.98]
["bitfinex","SOLUSD",1755875488504,0.68,193.3,193.27,45.98]
["bitfinex","SOLUSD",1755875488903,0.68,193.35,193.29,12.7044605]
["bitfinex","SOLUSD",1755875489121,0.68,193.35,193.33,12.7044605]
["bitfinex","SOLUSD",1755875489297,0.68,193.38,193.34,12.7044605]
["bitfinex","SOLUSD",1755875489492,0.68,193.38,193.33,45.98]
["bitfinex","SOLUSD",1755875489493,0.68,193.37,193.33,45.98]
["bitfinex","SOLUSD",1755875489697,0.68,193.37,193.24,0.03]
["bitfinex","SOLUSD",1755875489698,12.7044605,193.34,193.24,0.03]
["bitfinex","SOLUSD",1755875489914,12.7044605,193.31,193.26,12.7044605]
["bitfinex","SOLUSD",1755875490116,13.3844605,193.3,193.25,45.98]
["bitfinex","SOLUSD",1755875490315,13.59559401,193.36,193.26,58.6844605]
["bitfinex","SOLUSD",1755875490316,12.7044605,193.32,193.26,58.6844605]
["bitfinex","SOLUSD",1755875490623,0.68,193.34,193.26,46.64]
["bitfinex","SOLUSD",1755875490812,0.68,193.34,193.3,12.7044605]
["bitfinex","SOLUSD",1755875490990,0.68,193.34,193.26,46.64]
["bitfinex","SOLUSD",1755875491195,0.68,193.34,193.25,26.0]
["bitfinex","SOLUSD",1755875491196,0.68,193.34,193.28,12.7044605]
["bitfinex","SOLUSD",1755875491397,12.7044605,193.32,193.27,58.6844605]
["bitfinex","SOLUSD",1755875491640,0.68,193.36,193.31,12.7044605]
["bitfinex","SOLUSD",1755875491822,0.68,193.36,193.28,72.64]
["bitfinex","SOLUSD",1755875492123,0.68,193.35,193.28,45.96]
["bitfinex","SOLUSD",1755875492299,12.7044605,193.32,193.28,45.96]
["bitfinex","SOLUSD",1755875492500,12.7044605,193.32,193.27,45.96]
["bitfinex","SOLUSD",1755875492827,0.68,193.31,193.27,45.96]
["bitfinex","SOLUSD",1755875492994,13.3844605,193.31,193.27,45.96]
["bitfinex","SOLUSD",1755875493199,13.3844605,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755875493699,13.3844605,193.3,193.24,0.03]
["bitfinex","SOLUSD",1755875493700,13.59559401,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755875493920,13.59559401,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755875494231,12.7044605,193.23,193.13,45.99]
["bitfinex","SOLUSD",1755875494405,12.7044605,193.21,193.13,45.99]
["bitfinex","SOLUSD",1755875494721,12.7044605,193.21,193.13,0.03]
["bitfinex","SOLUSD",1755875494929,27.26437765,193.21,193.13,0.03]
["bitfinex","SOLUSD",1755875495601,13.3844605,193.21,193.15,12.7044605]
["bitfinex","SOLUSD",1755875495797,13.3844605,193.21,193.13,12.7344605]
["bitfinex","SOLUSD",1755875496023,13.87991715,193.24,193.16,12.7044605]
["bitfinex","SOLUSD",1755875496232,0.68,193.29,193.2,0.69]
["bitfinex","SOLUSD",1755875496431,12.7044605,193.25,193.2,12.7344605]
["bitfinex","SOLUSD",1755875496702,25.03351952,193.37,193.2,12.7344605]
["bitfinex","SOLUSD",1755875496703,14.31689644,193.36,193.2,0.03]
["bitfinex","SOLUSD",1755875496929,4.1066594,193.36,193.2,0.03]
["bitfinex","SOLUSD",1755875497132,0.68,193.35,193.27,12.7044605]
["bitfinex","SOLUSD",1755875497337,0.68,193.35,193.29,12.7044605]
["bitfinex","SOLUSD",1755875497538,12.7044605,193.31,193.2,26.69]
["bitfinex","SOLUSD",1755875497699,12.7044605,193.29,193.24,12.7044605]
["bitfinex","SOLUSD",1755875497913,0.68,193.33,193.27,12.7044605]
["bitfinex","SOLUSD",1755875498110,0.68,193.33,193.29,12.7044605]
["bitfinex","SOLUSD",1755875498415,12.7044605,193.35,193.3,12.7044605]
["bitfinex","SOLUSD",1755875498731,13.59559401,193.4,193.32,12.7044605]
["bitfinex","SOLUSD",1755875498732,14.27559401,193.4,193.32,12.7044605]
["bitfinex","SOLUSD",1755875498931,12.7044605,193.38,193.33,12.7044605]
["bitfinex","SOLUSD",1755875499246,10.21206713,193.43,193.34,0.66]
["bitfinex","SOLUSD",1755875499412,12.7044605,193.43,193.38,12.7044605]
["bitfinex","SOLUSD",1755875499621,13.3844605,193.45,193.39,12.7044605]
["bitfinex","SOLUSD",1755875499854,12.7044605,193.42,193.24,4.18413492]
["bitfinex","SOLUSD",1755875500031,12.7044605,193.37,193.25,0.66]
["bitfinex","SOLUSD",1755875500215,12.7044605,193.36,193.25,46.62]
["bitfinex","SOLUSD",1755875500520,12.7044605,193.37,193.32,12.7044605]
["bitfinex","SOLUSD",1755875500723,12.7044605,193.37,193.32,0.66]
["bitfinex","SOLUSD",1755875500921,13.73775558,193.43,193.35,12.7044605]
["bitfinex","SOLUSD",1755875500922,0.68,193.43,193.35,12.7044605]
["bitfinex","SOLUSD",1755875501142,12.7044605,193.41,193.35,12.7044605]
["bitfinex","SOLUSD",1755875501326,12.7044605,193.43,193.34,0.66]
["bitfinex","SOLUSD",1755875501514,12.7044605,193.42,193.36,12.7044605]
["bitfinex","SOLUSD",1755875501844,12.7044605,193.39,193.33,12.7044605]
["bitfinex","SOLUSD",1755875502048,0.68,193.41,193.31,13.3644605]
["bitfinex","SOLUSD",1755875502049,12.7044605,193.37,193.31,13.3644605]
["bitfinex","SOLUSD",1755875502844,0.68,193.39,193.28,46.6]
["bitfinex","SOLUSD",1755875503057,12.7044605,193.37,193.31,12.7044605]
["bitfinex","SOLUSD",1755875503235,0.68,193.39,193.31,12.7044605]
["bitfinex","SOLUSD",1755875503433,12.7044605,193.37,193.32,12.7044605]
["bitfinex","SOLUSD",1755875503957,12.7044605,193.35,193.29,0.66]
["bitfinex","SOLUSD",1755875504130,12.7044605,193.33,193.29,0.66]
["bitfinex","SOLUSD",1755875504332,12.7044605,193.34,193.29,0.66]
["bitfinex","SOLUSD",1755875504628,12.7044605,193.32,193.26,0.03]
["bitfinex","SOLUSD",1755875504829,12.7044605,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875505058,0.68,193.31,193.26,0.03]
["bitfinex","SOLUSD",1755875505234,12.7044605,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755875505430,13.87991715,193.34,193.26,0.03]
["bitfinex","SOLUSD",1755875505431,12.7044605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875505831,13.3844605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875506031,0.68,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875506330,14.55991715,193.3,193.26,0.03]
["bitfinex","SOLUSD",1755875506538,0.68,193.32,193.26,0.03]
["bitfinex","SOLUSD",1755875506762,12.7044605,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875507148,12.7044605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875507452,12.7044605,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755875507631,0.68,193.34,193.26,13.4244605]
["bitfinex","SOLUSD",1755875507831,12.7044605,193.32,193.26,13.4244605]
["bitfinex","SOLUSD",1755875508055,0.68,193.34,193.26,13.4244605]
["bitfinex","SOLUSD",1755875508056,14.27559401,193.38,193.27,12.7044605]
["bitfinex","SOLUSD",1755875508238,0.68,193.38,193.27,0.69]
["bitfinex","SOLUSD",1755875508440,12.7044605,193.32,193.27,13.3944605]
["bitfinex","SOLUSD",1755875508667,12.7044605,193.32,193.27,0.69]
["bitfinex","SOLUSD",1755875509334,12.7044605,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755875510034,0.68,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875510237,13.3844605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875511654,0.06,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875511867,0.06,193.28,193.27,13.3944605]
["bitfinex","SOLUSD",1755875512039,0.06,193.28,193.26,12.7344605]
["bitfinex","SOLUSD",1755875512233,0.06,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875512234,12.7044605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875512545,0.06,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875512943,12.7644605,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875513140,0.06,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755875513378,0.06,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875513753,0.06,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755875513956,12.7044605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875514460,27.26437765,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875515371,13.3844605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875515746,13.66878364,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875517376,27.26437765,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875518056,13.3844605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875518257,12.7044605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875518454,38.7044605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875518874,39.3844605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875519262,38.7044605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875519471,53.26437765,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875520250,26.0,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875520452,0.06,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875520673,0.06,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755875520881,0.06,193.28,193.27,13.3944605]
["bitfinex","SOLUSD",1755875521285,0.06,193.28,193.27,0.69]
["bitfinex","SOLUSD",1755875521483,0.06,193.28,193.27,13.3944605]
["bitfinex","SOLUSD",1755875521683,0.06,193.32,193.31,12.7044605]
["bitfinex","SOLUSD",1755875521855,0.06,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755875522060,0.06,193.32,193.3,12.7044605]
["bitfinex","SOLUSD",1755875522283,0.06,193.32,193.31,0.69]
["bitfinex","SOLUSD",1755875522457,0.06,193.32,193.29,12.7044605]
["bitfinex","SOLUSD",1755875522655,0.06,193.32,193.26,26.03]
["bitfinex","SOLUSD",1755875522656,0.06,193.32,193.3,13.3944605]
["bitfinex","SOLUSD",1755875522857,0.06,193.32,193.3,0.69]
["bitfinex","SOLUSD",1755875523092,0.06,193.32,193.28,12.7044605]
["bitfinex","SOLUSD",1755875523295,0.06,193.32,193.31,0.69]
["bitfinex","SOLUSD",1755875523466,0.06,193.32,193.3,12.7044605]
["bitfinex","SOLUSD",1755875523656,0.06,193.32,193.27,13.3944605]
["bitfinex","SOLUSD",1755875523894,0.06,193.32,193.27,0.69]
["bitfinex","SOLUSD",1755875524183,12.7044605,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755875524374,13.3844605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875524574,0.68,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875524780,12.7044605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875525170,13.3844605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875525367,27.26437765,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755875525578,27.26437765,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755875525579,13.87991715,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755875525779,14.55991715,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755875525979,12.7044605,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755875526476,0.28432314,193.28,193.22,0.03]
["bitfinex","SOLUSD",1755875526671,12.7044605,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755875527109,39.59559401,193.31,193.23,0.69]
["bitfinex","SOLUSD",1755875527279,12.7044605,193.28,193.23,13.3944605]
["bitfinex","SOLUSD",1755875527483,12.7044605,193.28,193.23,12.7044605]
["bitfinex","SOLUSD",1755875527788,13.65559401,193.32,193.22,0.03]
["bitfinex","SOLUSD",1755875527789,12.7044605,193.3,193.24,0.69]
["bitfinex","SOLUSD",1755875527977,12.7044605,193.28,193.24,0.69]
["bitfinex","SOLUSD",1755875528177,12.7044605,193.29,193.24,0.69]
["bitfinex","SOLUSD",1755875528375,0.06,193.32,193.25,0.69]
["bitfinex","SOLUSD",1755875528611,12.7044605,193.31,193.25,13.3944605]
["bitfinex","SOLUSD",1755875528914,0.06,193.32,193.3,12.7044605]
["bitfinex","SOLUSD",1755875529072,12.7044605,193.31,193.22,58.5744605]
["bitfinex","SOLUSD",1755875529414,12.7044605,193.26,193.22,45.87]
["bitfinex","SOLUSD",1755875529593,12.7044605,193.31,193.25,12.7044605]
["bitfinex","SOLUSD",1755875529791,12.7044605,193.3,193.24,0.69]
["bitfinex","SOLUSD",1755875529999,0.06,193.32,193.25,12.7044605]
["bitfinex","SOLUSD",1755875530202,0.06,193.32,193.25,0.69]
["bitfinex","SOLUSD",1755875530203,12.7044605,193.3,193.25,0.69]
["bitfinex","SOLUSD",1755875530403,12.7644605,193.32,193.26,13.3944605]
["bitfinex","SOLUSD",1755875530607,0.06,193.32,193.26,0.69]
["bitfinex","SOLUSD",1755875530903,0.06,193.32,193.26,13.3944605]
["bitfinex","SOLUSD",1755875531108,12.7044605,193.31,193.26,0.69]
["bitfinex","SOLUSD",1755875531276,12.7644605,193.32,193.27,0.69]
["bitfinex","SOLUSD",1755875531481,12.7644605,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755875531713,12.7044605,193.3,193.25,0.69]
["bitfinex","SOLUSD",1755875531893,0.06,193.32,193.23,12.7044605]
["bitfinex","SOLUSD",1755875531894,12.7044605,193.29,193.23,12.7044605]
["bitfinex","SOLUSD",1755875532207,12.7044605,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755875532208,12.7044605,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755875532412,0.06,193.32,193.24,12.7044605]
["bitfinex","SOLUSD",1755875532618,0.06,193.32,193.27,12.7044605]
["bitfinex","SOLUSD",1755875532783,0.06,193.32,193.3,12.7044605]
["bitfinex","SOLUSD",1755875532997,0.06,193.32,193.27,0.69]
["bitfinex","SOLUSD",1755875533197,12.7644605,193.32,193.27,12.7044605]
["bitfinex","SOLUSD",1755875533403,0.06,193.32,193.29,12.7044605]
["bitfinex","SOLUSD",1755875533625,0.06,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755875533798,12.7644605,193.32,193.26,45.8]
["bitfinex","SOLUSD",1755875533999,0.06,193.32,193.24,58.5044605]
["bitfinex","SOLUSD",1755875534205,12.7044605,193.31,193.26,12.7044605]
["bitfinex","SOLUSD",1755875534512,12.7044605,193.31,193.27,0.69]
["bitfinex","SOLUSD",1755875534820,12.7044605,193.31,193.25,12.7044605]
["bitfinex","SOLUSD",1755875535210,0.06,193.32,193.26,13.3944605]
["bitfinex","SOLUSD",1755875535512,0.06,193.32,193.29,12.7044605]
["bitfinex","SOLUSD",1755875535720,0.06,193.32,193.31,12.7044605]
["bitfinex","SOLUSD",1755875535897,0.06,193.32,193.31,13.3944605]
["bitfinex","SOLUSD",1755875536500,0.06,193.32,193.29,12.7044605]
["bitfinex","SOLUSD",1755875537135,0.06,193.32,193.3,0.69]
["bitfinex","SOLUSD",1755875537304,0.06,193.32,193.3,13.3944605]
["bitfinex","SOLUSD",1755875537621,0.06,193.32,193.31,13.3644605]
["bitfinex","SOLUSD",1755875539228,0.06,193.32,193.31,0.66]
["bitfinex","SOLUSD",1755875539398,0.06,193.32,193.31,13.3644605]
["bitfinex","SOLUSD",1755875540096,0.06,193.32,193.31,0.66]
["bitfinex","SOLUSD",1755875540296,0.06,193.32,193.31,59.1444605]
["bitfinex","SOLUSD",1755875541240,0.06,193.32,193.24,0.66]
["bitfinex","SOLUSD",1755875541550,0.06,193.32,193.24,12.7044605]
["bitfinex","SOLUSD",1755875541551,12.7044605,193.29,193.24,12.7044605]
["bitfinex","SOLUSD",1755875541714,12.7044605,193.3,193.23,0.03]
["bitfinex","SOLUSD",1755875541917,12.7044605,193.28,193.23,0.03]
["bitfinex","SOLUSD",1755875542114,0.06,193.32,193.27,12.7044605]
["bitfinex","SOLUSD",1755875542332,0.06,193.32,193.31,12.7044605]
["bitfinex","SOLUSD",1755875542721,0.06,193.32,193.3,12.7044605]
["bitfinex","SOLUSD",1755875542923,13.4644605,193.32,193.26,26.0]
["bitfinex","SOLUSD",1755875543135,13.4644605,193.32,193.26,38.7044605]
["bitfinex","SOLUSD",1755875543457,0.06,193.32,193.24,13.3644605]
["bitfinex","SOLUSD",1755875543617,12.7044605,193.31,193.26,12.7044605]
["bitfinex","SOLUSD",1755875543816,13.4044605,193.31,193.25,12.7044605]
["bitfinex","SOLUSD",1755875544029,0.06,193.32,193.28,12.7044605]
["bitfinex","SOLUSD",1755875544255,0.06,193.32,193.3,12.7044605]
["bitfinex","SOLUSD",1755875544540,12.7044605,193.31,193.26,12.7044605]
["bitfinex","SOLUSD",1755875544732,0.06,193.32,193.3,12.7044605]
["bitfinex","SOLUSD",1755875545038,0.06,193.32,193.31,12.7044605]
["bitfinex","SOLUSD",1755875545546,0.06,193.32,193.31,13.3644605]
["bitfinex","SOLUSD",1755875545742,0.06,193.34,193.31,13.3644605]
["bitfinex","SOLUSD",1755875545937,0.06,193.34,193.33,38.7044605]
["bitfinex","SOLUSD",1755875546131,0.06,193.36,193.33,26.0]
["bitfinex","SOLUSD",1755875546462,0.06,193.36,193.35,12.7044605]
["bitfinex","SOLUSD",1755875546960,0.06,193.36,193.34,0.66]
["bitfinex","SOLUSD",1755875547252,0.06,193.36,193.35,12.7044605]
["bitfinex","SOLUSD",1755875547634,0.06,193.36,193.35,0.66]
["bitfinex","SOLUSD",1755875547822,0.06,193.36,193.35,13.3644605]
["bitfinex","SOLUSD",1755875548656,26.0,193.5,193.38,26.0]
["bitfinex","SOLUSD",1755875548657,13.4044605,193.5,193.38,26.0]
["bitfinex","SOLUSD",1755875548857,13.4044605,193.5,193.45,12.7044605]
["bitfinex","SOLUSD",1755875549066,0.7,193.5,193.48,12.7044605]
["bitfinex","SOLUSD",1755875549362,0.7,193.5,193.46,12.7044605]
["bitfinex","SOLUSD",1755875549565,13.4044605,193.49,193.43,12.7044605]
["bitfinex","SOLUSD",1755875549753,0.7,193.49,193.41,58.4244605]
["bitfinex","SOLUSD",1755875549959,12.7044605,193.48,193.43,12.7044605]
["bitfinex","SOLUSD",1755875550136,13.4044605,193.49,193.43,12.7044605]
["bitfinex","SOLUSD",1755875550337,12.7044605,193.48,193.41,45.72]
["bitfinex","SOLUSD",1755875550666,13.4044605,193.49,193.43,12.7044605]
["bitfinex","SOLUSD",1755875550863,12.7044605,193.44,193.38,17.91030918]
["bitfinex","SOLUSD",1755875551071,12.7044605,193.44,193.38,12.7044605]
["bitfinex","SOLUSD",1755875551443,12.7044605,193.44,193.39,12.7044605]
["bitfinex","SOLUSD",1755875551643,13.4044605,193.44,193.39,12.7044605]
["bitfinex","SOLUSD",1755875551837,0.7,193.44,193.39,12.7044605]
["bitfinex","SOLUSD",1755875552165,13.4044605,193.48,193.42,12.7044605]
["bitfinex","SOLUSD",1755875552363,0.7,193.48,193.43,12.7044605]
["bitfinex","SOLUSD",1755875552539,0.7,193.48,193.44,12.7044605]
["bitfinex","SOLUSD",1755875552863,13.4044605,193.48,193.43,12.7044605]
["bitfinex","SOLUSD",1755875553073,13.59559401,193.5,193.43,12.7044605]
["bitfinex","SOLUSD",1755875553472,12.7044605,193.49,193.43,12.7044605]
["bitfinex","SOLUSD",1755875553768,12.7044605,193.48,193.41,26.0]
["bitfinex","SOLUSD",1755875554070,13.59559401,193.5,193.41,26.0]
["bitfinex","SOLUSD",1755875554071,12.7044605,193.46,193.41,12.7044605]
["bitfinex","SOLUSD",1755875554271,0.7,193.51,193.44,12.7044605]
["bitfinex","SOLUSD",1755875554487,12.7044605,193.5,193.44,12.7044605]
["bitfinex","SOLUSD",1755875555682,12.7044605,193.49,193.43,12.7044605]
["bitfinex","SOLUSD",1755875556180,12.7044605,193.5,193.44,12.7044605]
["bitfinex","SOLUSD",1755875556394,12.7644605,193.52,193.47,12.7044605]
["bitfinex","SOLUSD",1755875556687,0.06,193.52,193.49,12.7044605]
["bitfinex","SOLUSD",1755875556851,0.06,193.52,193.5,12.7044605]
["bitfinex","SOLUSD",1755875557048,0.06,193.52,193.51,12.7044605]
["bitfinex","SOLUSD",1755875557249,0.06,193.52,193.5,12.7044605]
["bitfinex","SOLUSD",1755875557788,0.06,193.52,193.44,45.66]
["bitfinex","SOLUSD",1755875558087,0.06,193.52,193.47,12.7044605]
["bitfinex","SOLUSD",1755875558088,12.7644605,193.52,193.47,12.7044605]
["bitfinex","SOLUSD",1755875558381,13.4044605,193.51,193.44,46.32]
["bitfinex","SOLUSD",1755875558585,13.4044605,193.51,193.46,12.7044605]
["bitfinex","SOLUSD",1755875558892,0.06,193.52,193.49,12.7044605]
["bitfinex","SOLUSD",1755875559059,0.06,193.52,193.5,12.7044605]
["bitfinex","SOLUSD",1755875559662,0.06,193.52,193.51,12.7044605]
["bitfinex","SOLUSD",1755875560264,0.06,193.52,193.51,13.3644605]
["bitfinex","SOLUSD",1755875562777,0.06,193.52,193.51,39.3644605]
["bitfinex","SOLUSD",1755875564176,0.06,193.52,193.51,26.66]
["bitfinex","SOLUSD",1755875564376,0.06,193.52,193.51,39.3644605]
["bitfinex","SOLUSD",1755875564680,0.06,193.52,193.51,13.3644605]
["bitfinex","SOLUSD",1755875565868,0.06,193.54,193.53,39.59559401]
["bitfinex","SOLUSD",1755875566070,0.06,193.54,193.53,52.30005451]
["bitfinex","SOLUSD",1755875566289,0.06,193.54,193.53,53.7610934]
["bitfinex","SOLUSD",1755875566492,0.06,193.56,193.54,13.59559401]
["bitfinex","SOLUSD",1755875566811,0.06,193.57,193.56,13.59559401]
["bitfinex","SOLUSD",1755875566995,2.0,193.63,193.6,0.28432314]
["bitfinex","SOLUSD",1755875567299,0.2,193.68,193.64,26.0]
["bitfinex","SOLUSD",1755875567474,0.2,193.68,193.67,65.00451501]
["bitfinex","SOLUSD",1755875567670,0.7,193.82,193.73,26.0]
["bitfinex","SOLUSD",1755875567870,0.03155671,193.84,193.7,12.7044605]
["bitfinex","SOLUSD",1755875567871,0.03155671,193.84,193.81,12.7044605]
["bitfinex","SOLUSD",1755875568080,0.03155671,193.84,193.83,12.7044605]
["bitfinex","SOLUSD",1755875568282,0.03155671,193.84,193.83,25.408921]
["bitfinex","SOLUSD",1755875568595,0.73155671,193.84,193.83,12.7044605]
["bitfinex","SOLUSD",1755875569292,0.73155671,193.84,193.73,5.11240573]
["bitfinex","SOLUSD",1755875569507,0.73155671,193.84,193.8,12.7044605]
["bitfinex","SOLUSD",1755875569970,0.7,193.83,193.79,12.7044605]
["bitfinex","SOLUSD",1755875570170,0.7,193.82,193.8,45.56]
["bitfinex","SOLUSD",1755875570391,0.7,193.82,193.81,12.7044605]
["bitfinex","SOLUSD",1755875570605,0.03155671,193.84,193.8,45.56]
["bitfinex","SOLUSD",1755875570806,0.03155671,193.84,193.83,12.7044605]
["bitfinex","SOLUSD",1755875571310,0.73155671,193.84,193.83,12.7044605]
["bitfinex","SOLUSD",1755875571487,0.73155671,193.84,193.75,26.0]
["bitfinex","SOLUSD",1755875571688,0.73155671,193.84,193.83,12.7044605]
["bitfinex","SOLUSD",1755875572002,0.73155671,193.84,193.73,5.0791029]
["bitfinex","SOLUSD",1755875572003,0.73155671,193.84,193.79,26.0]
["bitfinex","SOLUSD",1755875572207,0.73155671,193.84,193.83,12.7044605]
["bitfinex","SOLUSD",1755875572416,0.03155671,193.84,193.83,12.7044605]
["bitfinex","SOLUSD",1755875572573,0.73155671,193.84,193.83,12.7044605]
["bitfinex","SOLUSD",1755875572773,0.03155671,193.84,193.83,12.7044605]
["bitfinex","SOLUSD",1755875573010,0.03155671,193.84,193.83,25.408921]
["bitfinex","SOLUSD",1755875573416,0.03155671,193.84,193.83,39.00451501]
["bitfinex","SOLUSD",1755875573617,0.03155671,193.84,193.82,45.52]
["bitfinex","SOLUSD",1755875573793,0.03155671,193.84,193.83,12.7044605]
["bitfinex","SOLUSD",1755875573994,0.03155671,193.84,193.83,84.2044605]
["bitfinex","SOLUSD",1755875574209,0.03155671,193.84,193.83,58.2044605]
["bitfinex","SOLUSD",1755875574381,0.03155671,193.84,193.73,30.68904245]
["bitfinex","SOLUSD",1755875574382,0.73155671,193.84,193.81,26.0]
["bitfinex","SOLUSD",1755875574589,0.73155671,193.84,193.82,12.7044605]
["bitfinex","SOLUSD",1755875574891,0.73155671,193.84,193.82,58.2044605]
["bitfinex","SOLUSD",1755875575096,0.7,193.83,193.73,5.13621009]
["bitfinex","SOLUSD",1755875575299,0.03155671,193.84,193.82,12.7044605]
["bitfinex","SOLUSD",1755875575489,0.03155671,193.84,193.83,45.5]
["bitfinex","SOLUSD",1755875575700,0.03155671,193.84,193.83,45.48]
["bitfinex","SOLUSD",1755875576221,0.03155671,193.84,193.73,5.18811769]
["bitfinex","SOLUSD",1755875576222,13.43601721,193.84,193.73,5.18811769]
["bitfinex","SOLUSD",1755875576522,0.7,193.83,193.74,58.1844605]
["bitfinex","SOLUSD",1755875576680,0.7,193.83,193.75,45.48]
["bitfinex","SOLUSD",1755875576879,0.7,193.83,193.79,12.7044605]
["bitfinex","SOLUSD",1755875577114,12.7044605,193.82,193.76,12.7044605]
["bitfinex","SOLUSD",1755875577332,12.7044605,193.77,193.71,12.7044605]
["bitfinex","SOLUSD",1755875577488,0.28432314,193.82,193.75,45.48]
["bitfinex","SOLUSD",1755875577812,13.87991715,193.79,193.69,45.48]
["bitfinex","SOLUSD",1755875577985,13.59559401,193.77,193.69,45.48]
["bitfinex","SOLUSD",1755875578209,0.7,193.76,193.67,45.48]
["bitfinex","SOLUSD",1755875578538,12.7044605,193.72,193.61,0.65]
["bitfinex","SOLUSD",1755875578747,12.7044605,193.66,193.61,58.8144605]
["bitfinex","SOLUSD",1755875578922,0.7,193.71,193.62,46.11]
["bitfinex","SOLUSD",1755875579106,13.4044605,193.71,193.65,12.7044605]
["bitfinex","SOLUSD",1755875579433,0.7,193.71,193.64,12.7044605]
["bitfinex","SOLUSD",1755875579731,13.4044605,193.73,193.67,12.7044605]
["bitfinex","SOLUSD",1755875580029,12.7044605,193.72,193.62,46.11]
["bitfinex","SOLUSD",1755875580238,12.7044605,193.65,193.54,37.23]
["bitfinex","SOLUSD",1755875580416,13.4044605,193.67,193.61,12.7044605]
["bitfinex","SOLUSD",1755875580608,13.4044605,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875580931,0.7,193.66,193.64,12.7044605]
["bitfinex","SOLUSD",1755875581116,0.7,193.66,193.56,13.62559401]
["bitfinex","SOLUSD",1755875581117,26.0,193.71,193.56,0.03]
["bitfinex","SOLUSD",1755875581315,12.7044605,193.68,193.57,45.46]
["bitfinex","SOLUSD",1755875581537,12.7044605,193.65,193.59,12.7044605]
["bitfinex","SOLUSD",1755875581720,0.7,193.64,193.58,45.46]
["bitfinex","SOLUSD",1755875582036,12.7044605,193.63,193.58,45.46]
["bitfinex","SOLUSD",1755875582238,0.7,193.62,193.58,58.1644605]
["bitfinex","SOLUSD",1755875582449,12.7044605,193.64,193.56,0.03]
["bitfinex","SOLUSD",1755875582450,13.4044605,193.61,193.56,0.03]
["bitfinex","SOLUSD",1755875582612,0.7,193.61,193.56,0.03]
["bitfinex","SOLUSD",1755875582938,0.7,193.61,193.54,0.03]
["bitfinex","SOLUSD",1755875582939,0.28432314,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755875583232,12.7044605,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755875583433,12.7044605,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755875583434,0.28432314,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755875583635,12.7044605,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755875584045,0.7,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755875584630,0.7,193.53,193.44,12.7044605]
["bitfinex","SOLUSD",1755875584631,13.4044605,193.53,193.44,12.7044605]
["bitfinex","SOLUSD",1755875584823,12.7044605,193.45,193.32,0.03]
["bitfinex","SOLUSD",1755875585009,12.7044605,193.57,193.32,0.03]
["bitfinex","SOLUSD",1755875585010,0.7,193.51,193.44,12.7044605]
["bitfinex","SOLUSD",1755875585210,0.7,193.58,193.5,12.7044605]
["bitfinex","SOLUSD",1755875585452,0.7,193.58,193.55,12.7044605]
["bitfinex","SOLUSD",1755875585938,12.7044605,193.7,193.49,45.46]
["bitfinex","SOLUSD",1755875586139,0.7,193.61,193.56,12.7044605]
["bitfinex","SOLUSD",1755875586341,12.7044605,193.58,193.52,12.7044605]
["bitfinex","SOLUSD",1755875586524,0.7,193.62,193.57,12.7044605]
["bitfinex","SOLUSD",1755875586723,0.7,193.61,193.52,26.0]
["bitfinex","SOLUSD",1755875587023,0.7,193.61,193.58,12.7044605]
["bitfinex","SOLUSD",1755875587230,12.7044605,193.59,193.47,26.0]
["bitfinex","SOLUSD",1755875587538,12.7044605,193.55,193.49,12.7044605]
["bitfinex","SOLUSD",1755875587713,0.7,193.61,193.54,12.7044605]
["bitfinex","SOLUSD",1755875587915,12.7044605,193.59,193.49,0.65]
["bitfinex","SOLUSD",1755875588114,0.7,193.61,193.57,12.7044605]
["bitfinex","SOLUSD",1755875588316,12.7044605,193.59,193.53,12.7044605]
["bitfinex","SOLUSD",1755875588545,12.7044605,193.57,193.51,12.7044605]
["bitfinex","SOLUSD",1755875588837,26.14216157,193.62,193.49,12.7044605]
["bitfinex","SOLUSD",1755875588838,0.7,193.56,193.49,12.7044605]
["bitfinex","SOLUSD",1755875589046,0.7,193.62,193.55,12.7044605]
["bitfinex","SOLUSD",1755875589267,0.7,193.62,193.51,26.65]
["bitfinex","SOLUSD",1755875589422,26.0,193.65,193.58,12.7044605]
["bitfinex","SOLUSD",1755875589746,26.0,193.65,193.48,59.05559401]
["bitfinex","SOLUSD",1755875589747,0.7,193.66,193.62,12.7044605]
["bitfinex","SOLUSD",1755875590043,0.7,193.66,193.63,12.7044605]
["bitfinex","SOLUSD",1755875590218,0.7,193.69,193.63,12.7044605]
["bitfinex","SOLUSD",1755875590625,0.7,193.69,193.65,12.7044605]
["bitfinex","SOLUSD",1755875591023,12.7044605,193.7,193.65,12.7044605]
["bitfinex","SOLUSD",1755875591225,12.7044605,193.66,193.55,0.65]
["bitfinex","SOLUSD",1755875591443,0.7,193.68,193.52,45.46]
["bitfinex","SOLUSD",1755875591444,12.7044605,193.62,193.52,45.46]
["bitfinex","SOLUSD",1755875591642,0.98432314,193.68,193.55,26.65]
["bitfinex","SOLUSD",1755875591849,0.7,193.68,193.62,12.7044605]
["bitfinex","SOLUSD",1755875592142,26.0,193.71,193.56,26.65]
["bitfinex","SOLUSD",1755875592143,13.4044605,193.67,193.56,26.65]
["bitfinex","SOLUSD",1755875592361,13.4044605,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875592530,0.7,193.66,193.61,12.7044605]
["bitfinex","SOLUSD",1755875592861,12.7044605,193.69,193.63,12.7044605]
["bitfinex","SOLUSD",1755875593027,0.7,193.7,193.65,12.7044605]
["bitfinex","SOLUSD",1755875593232,0.7,193.7,193.66,12.7044605]
["bitfinex","SOLUSD",1755875593559,0.7,193.69,193.66,12.7044605]
["bitfinex","SOLUSD",1755875593741,13.4044605,193.72,193.61,0.65]
["bitfinex","SOLUSD",1755875593937,0.7,193.75,193.67,12.7044605]
["bitfinex","SOLUSD",1755875594139,12.7044605,193.74,193.68,12.7044605]
["bitfinex","SOLUSD",1755875594354,0.7,193.75,193.71,12.7044605]
["bitfinex","SOLUSD",1755875594563,12.7044605,193.74,193.68,12.7044605]
["bitfinex","SOLUSD",1755875594728,0.7,193.75,193.69,12.7044605]
["bitfinex","SOLUSD",1755875594933,0.7,193.77,193.7,12.7044605]
["bitfinex","SOLUSD",1755875595154,0.7,193.77,193.71,12.7044605]
["bitfinex","SOLUSD",1755875595347,12.7044605,193.76,193.7,12.7044605]
["bitfinex","SOLUSD",1755875595575,0.06,193.78,193.73,12.7044605]
["bitfinex","SOLUSD",1755875595865,0.06,193.78,193.69,0.65]
["bitfinex","SOLUSD",1755875595866,0.06,193.78,193.77,12.7044605]
["bitfinex","SOLUSD",1755875596054,0.06,193.78,193.69,0.65]
["bitfinex","SOLUSD",1755875596055,0.76,193.78,193.73,12.7044605]
["bitfinex","SOLUSD",1755875596238,0.06,193.75,193.7,12.7044605]
["bitfinex","SOLUSD",1755875596433,0.06,193.75,193.61,0.65]
["bitfinex","SOLUSD",1755875596434,12.7044605,193.72,193.61,0.65]
["bitfinex","SOLUSD",1755875596658,0.7,193.71,193.61,0.65]
["bitfinex","SOLUSD",1755875596880,12.7044605,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875597064,12.7044605,193.68,193.62,12.7044605]
["bitfinex","SOLUSD",1755875597238,0.7,193.71,193.63,12.7044605]
["bitfinex","SOLUSD",1755875597239,12.7044605,193.69,193.63,12.7044605]
["bitfinex","SOLUSD",1755875597439,12.7044605,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875597642,13.3744605,193.66,193.58,45.44]
["bitfinex","SOLUSD",1755875597837,12.7044605,193.68,193.62,12.7044605]
["bitfinex","SOLUSD",1755875598059,13.87991715,193.72,193.52,0.03]
["bitfinex","SOLUSD",1755875598060,0.67,193.67,193.55,46.08]
["bitfinex","SOLUSD",1755875598241,12.7044605,193.67,193.61,12.7044605]
["bitfinex","SOLUSD",1755875598560,26.06,193.73,193.65,12.7044605]
["bitfinex","SOLUSD",1755875598733,12.7644605,193.73,193.64,0.66]
["bitfinex","SOLUSD",1755875598938,0.06,193.73,193.68,12.7044605]
["bitfinex","SOLUSD",1755875599135,13.3744605,193.72,193.62,26.0]
["bitfinex","SOLUSD",1755875599348,0.06,193.73,193.62,26.0]
["bitfinex","SOLUSD",1755875599349,12.7044605,193.7,193.65,12.7044605]
["bitfinex","SOLUSD",1755875599555,0.67,193.69,193.64,12.7044605]
["bitfinex","SOLUSD",1755875599742,0.06,193.73,193.68,12.7044605]
["bitfinex","SOLUSD",1755875599951,12.7644605,193.73,193.65,0.66]
["bitfinex","SOLUSD",1755875600153,12.7044605,193.71,193.62,26.0]
["bitfinex","SOLUSD",1755875600361,0.67,193.72,193.66,12.7044605]
["bitfinex","SOLUSD",1755875600564,12.7044605,193.7,193.62,26.0]
["bitfinex","SOLUSD",1755875600773,12.7044605,193.7,193.65,12.7044605]
["bitfinex","SOLUSD",1755875601065,0.67,193.72,193.66,12.7044605]
["bitfinex","SOLUSD",1755875601267,13.3744605,193.72,193.67,12.7044605]
["bitfinex","SOLUSD",1755875601473,13.3744605,193.71,193.66,12.7044605]
["bitfinex","SOLUSD",1755875601784,13.3744605,193.7,193.64,12.7044605]
["bitfinex","SOLUSD",1755875601952,12.7044605,193.71,193.62,26.0]
["bitfinex","SOLUSD",1755875602147,0.67,193.72,193.62,26.0]
["bitfinex","SOLUSD",1755875602349,0.67,193.72,193.67,12.7044605]
["bitfinex","SOLUSD",1755875602554,13.3744605,193.72,193.66,12.7044605]
["bitfinex","SOLUSD",1755875602750,12.7044605,193.7,193.65,12.7044605]
["bitfinex","SOLUSD",1755875603072,0.06,193.73,193.68,12.7044605]
["bitfinex","SOLUSD",1755875603364,12.7644605,193.73,193.63,0.66]
["bitfinex","SOLUSD",1755875603744,0.06,193.73,193.72,12.7044605]
["bitfinex","SOLUSD",1755875605680,0.06,193.73,193.67,45.4]
["bitfinex","SOLUSD",1755875605986,0.06,193.73,193.72,12.7044605]
["bitfinex","SOLUSD",1755875606543,0.06,193.73,193.72,13.3644605]
["bitfinex","SOLUSD",1755875606765,0.06,193.75,193.72,13.3644605]
["bitfinex","SOLUSD",1755875606974,0.06,193.75,193.74,12.7044605]
["bitfinex","SOLUSD",1755875607693,0.06,193.75,193.74,32.06061695]
["bitfinex","SOLUSD",1755875607984,0.06,193.75,193.74,58.7444605]
["bitfinex","SOLUSD",1755875608373,0.06,193.75,193.74,46.04]
["bitfinex","SOLUSD",1755875608785,0.06,193.75,193.74,58.7444605]
["bitfinex","SOLUSD",1755875608990,0.06,193.75,193.74,58.0844605]
["bitfinex","SOLUSD",1755875609378,0.06,193.75,193.74,58.7444605]
["bitfinex","SOLUSD",1755875610492,0.06,193.75,193.74,58.0844605]
["bitfinex","SOLUSD",1755875610700,0.06,193.75,193.74,58.7444605]
["bitfinex","SOLUSD",1755875611272,0.06,193.75,193.74,58.0844605]
["bitfinex","SOLUSD",1755875611685,0.06,193.75,193.74,58.7444605]
["bitfinex","SOLUSD",1755875612077,0.06,193.75,193.74,72.62437765]
["bitfinex","SOLUSD",1755875612283,0.06,193.75,193.74,39.3644605]
["bitfinex","SOLUSD",1755875612480,0.06,193.75,193.74,84.7244605]
["bitfinex","SOLUSD",1755875613000,0.06,193.75,193.74,84.0644605]
["bitfinex","SOLUSD",1755875613179,0.06,193.75,193.74,45.36]
["bitfinex","SOLUSD",1755875613386,0.06,193.75,193.71,5.05870488]
["bitfinex","SOLUSD",1755875613672,13.3744605,193.74,193.69,12.7044605]
["bitfinex","SOLUSD",1755875613874,0.06,193.75,193.7,58.0644605]
["bitfinex","SOLUSD",1755875614174,0.06,193.75,193.71,0.66]
["bitfinex","SOLUSD",1755875614378,0.06,193.75,193.74,12.7044605]
["bitfinex","SOLUSD",1755875614980,0.06,193.75,193.72,45.36]
["bitfinex","SOLUSD",1755875615171,0.06,193.75,193.73,0.66]
["bitfinex","SOLUSD",1755875615371,0.73,193.75,193.67,0.66]
["bitfinex","SOLUSD",1755875615605,0.06,193.75,193.74,12.7044605]
["bitfinex","SOLUSD",1755875615805,0.06,193.75,193.74,45.34]
["bitfinex","SOLUSD",1755875616101,0.06,193.75,193.74,58.0444605]
["bitfinex","SOLUSD",1755875616880,0.06,193.75,193.74,12.7044605]
["bitfinex","SOLUSD",1755875617083,0.06,193.75,193.74,58.0444605]
["bitfinex","SOLUSD",1755875617299,0.73,193.75,193.74,45.34]
["bitfinex","SOLUSD",1755875618411,0.06,193.75,193.74,45.34]
["bitfinex","SOLUSD",1755875618784,0.73,193.75,193.64,0.66]
["bitfinex","SOLUSD",1755875618991,13.4344605,193.75,193.69,12.7044605]
["bitfinex","SOLUSD",1755875619187,0.67,193.74,193.7,45.34]
["bitfinex","SOLUSD",1755875619419,0.67,193.74,193.69,45.34]
["bitfinex","SOLUSD",1755875619420,12.7044605,193.73,193.69,45.34]
["bitfinex","SOLUSD",1755875619597,12.7044605,193.7,193.55,0.66]
["bitfinex","SOLUSD",1755875619807,12.7044605,193.7,193.5,0.03]
["bitfinex","SOLUSD",1755875619808,12.7044605,193.6,193.51,12.76446]
["bitfinex","SOLUSD",1755875620127,12.7044605,193.58,193.53,12.7044605]
["bitfinex","SOLUSD",1755875620323,0.67,193.57,193.51,45.34]
["bitfinex","SOLUSD",1755875620484,0.67,193.57,193.53,12.7044605]
["bitfinex","SOLUSD",1755875620986,0.67,193.56,193.53,12.7044605]
["bitfinex","SOLUSD",1755875621189,0.67,193.56,193.51,45.34]
["bitfinex","SOLUSD",1755875621190,13.3744605,193.6,193.55,12.7044605]
["bitfinex","SOLUSD",1755875621501,12.7044605,193.57,193.51,12.7044605]
["bitfinex","SOLUSD",1755875621701,0.67,193.58,193.55,12.7044605]
["bitfinex","SOLUSD",1755875621901,13.3744605,193.63,193.57,12.7044605]
["bitfinex","SOLUSD",1755875622201,12.7044605,193.65,193.59,12.7044605]
["bitfinex","SOLUSD",1755875622505,12.7044605,193.65,193.53,26.0]
["bitfinex","SOLUSD",1755875622506,0.67,193.64,193.62,12.7044605]
["bitfinex","SOLUSD",1755875622710,0.67,193.67,193.63,12.7044605]
["bitfinex","SOLUSD",1755875622887,0.67,193.66,193.64,12.7044605]
["bitfinex","SOLUSD",1755875623299,0.67,193.66,193.57,13.3644605]
["bitfinex","SOLUSD",1755875623498,0.67,193.66,193.64,12.7044605]
["bitfinex","SOLUSD",1755875623900,0.06,193.75,193.65,12.7044605]
["bitfinex","SOLUSD",1755875624099,0.67,193.74,193.69,12.7044605]
["bitfinex","SOLUSD",1755875624408,12.7044605,193.7,193.6,45.32]
["bitfinex","SOLUSD",1755875624590,10.06,193.75,193.67,12.7044605]
["bitfinex","SOLUSD",1755875624591,0.67,193.72,193.67,12.7044605]
["bitfinex","SOLUSD",1755875624911,0.06,193.75,193.7,12.7044605]
["bitfinex","SOLUSD",1755875624912,0.67,193.74,193.7,12.7044605]
["bitfinex","SOLUSD",1755875625121,0.67,193.73,193.63,26.0]
["bitfinex","SOLUSD",1755875625333,0.67,193.73,193.53,12.91728551]
["bitfinex","SOLUSD",1755875625334,12.7044605,193.7,193.58,0.66]
["bitfinex","SOLUSD",1755875625495,0.67,193.73,193.58,0.66]
["bitfinex","SOLUSD",1755875625496,13.3744605,193.69,193.64,12.7044605]
["bitfinex","SOLUSD",1755875625696,12.7044605,193.68,193.59,45.32]
["bitfinex","SOLUSD",1755875625902,13.3744605,193.68,193.62,12.7044605]
["bitfinex","SOLUSD",1755875626135,0.67,193.72,193.66,12.7044605]
["bitfinex","SOLUSD",1755875626295,13.3744605,193.72,193.66,12.7044605]
["bitfinex","SOLUSD",1755875626496,12.7044605,193.7,193.64,12.7044605]
["bitfinex","SOLUSD",1755875626809,13.3744605,193.74,193.68,12.7044605]
["bitfinex","SOLUSD",1755875627018,12.7044605,193.72,193.67,12.7044605]
["bitfinex","SOLUSD",1755875627206,0.71,193.72,193.68,12.7044605]
["bitfinex","SOLUSD",1755875627409,0.71,193.72,193.71,12.7044605]
["bitfinex","SOLUSD",1755875627618,0.06,193.75,193.71,12.7044605]
["bitfinex","SOLUSD",1755875627825,0.06,193.75,193.74,12.7044605]
["bitfinex","SOLUSD",1755875628118,0.06,193.75,193.69,45.32]
["bitfinex","SOLUSD",1755875628321,0.06,193.75,193.74,12.7044605]
["bitfinex","SOLUSD",1755875628793,0.06,193.75,193.74,13.3644605]
["bitfinex","SOLUSD",1755875628999,0.06,193.75,193.74,58.0244605]
["bitfinex","SOLUSD",1755875629198,0.06,193.75,193.74,12.7044605]
["bitfinex","SOLUSD",1755875629420,0.06,193.75,193.74,13.3644605]
["bitfinex","SOLUSD",1755875630224,0.06,193.75,193.74,12.7044605]
["bitfinex","SOLUSD",1755875631607,0.06,193.79,193.74,13.3644605]
["bitfinex","SOLUSD",1755875631819,0.06,193.79,193.76,26.0]
["bitfinex","SOLUSD",1755875631998,0.06,193.79,193.77,12.7044605]
["bitfinex","SOLUSD",1755875632212,0.06,193.79,193.77,18.61770702]
["bitfinex","SOLUSD",1755875632418,0.06,193.79,193.77,17.95770702]
["bitfinex","SOLUSD",1755875632728,0.06,193.79,193.77,50.55324652]
["bitfinex","SOLUSD",1755875632911,0.06,193.79,193.74,0.66]
["bitfinex","SOLUSD",1755875633109,0.06,193.79,193.77,26.0]
["bitfinex","SOLUSD",1755875633314,0.06,193.79,193.77,38.7044605]
["bitfinex","SOLUSD",1755875633510,0.06,193.79,193.77,84.0044605]
["bitfinex","SOLUSD",1755875633734,0.06,193.79,193.77,84.6644605]
["bitfinex","SOLUSD",1755875634030,0.06,193.79,193.77,84.0044605]
["bitfinex","SOLUSD",1755875634216,0.06,193.79,193.77,89.04496052]
["bitfinex","SOLUSD",1755875634414,0.06,193.79,193.77,89.70496052]
["bitfinex","SOLUSD",1755875635844,0.06,193.79,193.77,108.74563526]
["bitfinex","SOLUSD",1755875636029,0.03155671,193.84,193.81,26.0]
["bitfinex","SOLUSD",1755875636348,3.0,194.0,193.86,26.0]
["bitfinex","SOLUSD",1755875636349,0.71,193.96,193.86,26.0]
["bitfinex","SOLUSD",1755875636506,0.71,193.96,193.95,12.7044605]
["bitfinex","SOLUSD",1755875637319,25.75342759,193.99,193.95,12.7044605]
["bitfinex","SOLUSD",1755875637520,25.75342759,193.99,193.93,45.28]
["bitfinex","SOLUSD",1755875637521,0.71,193.98,193.97,12.7044605]
["bitfinex","SOLUSD",1755875637701,0.71,193.98,193.96,12.7044605]
["bitfinex","SOLUSD",1755875637907,0.71,193.97,193.96,12.7044605]
["bitfinex","SOLUSD",1755875638540,25.04342759,193.99,193.95,12.7044605]
["bitfinex","SOLUSD",1755875638762,0.71,193.98,193.93,71.28]
["bitfinex","SOLUSD",1755875638947,0.71,193.97,193.95,12.7044605]
["bitfinex","SOLUSD",1755875639150,25.04342759,193.99,193.95,12.7044605]
["bitfinex","SOLUSD",1755875639363,0.71,193.97,193.95,12.7044605]
["bitfinex","SOLUSD",1755875639556,0.71,193.97,193.94,45.26]
["bitfinex","SOLUSD",1755875639862,25.04342759,193.99,193.94,45.26]
["bitfinex","SOLUSD",1755875639863,0.71,193.96,193.94,45.26]
["bitfinex","SOLUSD",1755875640164,12.7044605,193.98,193.94,45.26]
["bitfinex","SOLUSD",1755875640364,0.71,193.95,193.94,45.26]
["bitfinex","SOLUSD",1755875640568,0.71,193.97,193.94,45.26]
["bitfinex","SOLUSD",1755875640767,0.71,193.97,193.94,57.9644605]
["bitfinex","SOLUSD",1755875640939,0.71,193.97,193.94,45.26]
["bitfinex","SOLUSD",1755875641136,0.71,193.96,193.94,45.26]
["bitfinex","SOLUSD",1755875641340,0.71,193.95,193.94,45.26]
["bitfinex","SOLUSD",1755875641560,12.7044605,193.98,193.94,45.26]
["bitfinex","SOLUSD",1755875641977,12.7044605,193.95,193.82,13.59559401]
["bitfinex","SOLUSD",1755875642174,12.7044605,193.92,193.86,12.7044605]
["bitfinex","SOLUSD",1755875642351,12.7044605,193.94,193.88,12.7044605]
["bitfinex","SOLUSD",1755875642557,12.7044605,193.94,193.85,26.0]
["bitfinex","SOLUSD",1755875642558,12.7044605,193.9,193.89,45.22]
["bitfinex","SOLUSD",1755875642883,12.7044605,193.91,193.89,45.22]
["bitfinex","SOLUSD",1755875643061,13.4144605,193.9,193.88,45.22]
["bitfinex","SOLUSD",1755875643250,13.4144605,193.89,193.88,45.22]
["bitfinex","SOLUSD",1755875643455,0.71,193.89,193.85,45.22]
["bitfinex","SOLUSD",1755875643670,12.7044605,193.87,193.85,45.22]
["bitfinex","SOLUSD",1755875643868,12.7044605,193.86,193.85,45.22]
["bitfinex","SOLUSD",1755875644074,13.4144605,193.86,193.84,45.22]
["bitfinex","SOLUSD",1755875644277,13.4144605,193.85,193.84,45.22]
["bitfinex","SOLUSD",1755875644476,13.4144605,193.85,193.74,12.7044605]
["bitfinex","SOLUSD",1755875644681,0.71,193.84,193.77,45.22]
["bitfinex","SOLUSD",1755875644895,0.71,193.86,193.77,45.22]
["bitfinex","SOLUSD",1755875645099,12.7044605,193.85,193.79,12.7044605]
["bitfinex","SOLUSD",1755875645300,0.71,193.89,193.77,45.88]
["bitfinex","SOLUSD",1755875645474,0.71,193.89,193.77,5.08322895]
["bitfinex","SOLUSD",1755875645475,12.7044605,193.85,193.77,5.08322895]
["bitfinex","SOLUSD",1755875645674,0.71,193.84,193.76,57.9244605]
["bitfinex","SOLUSD",1755875645868,0.71,193.84,193.77,12.7044605]
["bitfinex","SOLUSD",1755875645869,12.7044605,193.83,193.77,12.7044605]
["bitfinex","SOLUSD",1755875646071,13.4144605,193.84,193.78,12.7044605]
["bitfinex","SOLUSD",1755875646380,0.71,193.87,193.81,12.7044605]
["bitfinex","SOLUSD",1755875646569,13.4144605,193.9,193.84,12.7044605]
["bitfinex","SOLUSD",1755875646754,12.7044605,193.88,193.83,12.7044605]
["bitfinex","SOLUSD",1755875646958,0.14216157,193.93,193.83,45.22]
["bitfinex","SOLUSD",1755875646959,0.71,193.87,193.83,45.22]
["bitfinex","SOLUSD",1755875647167,0.71,193.87,193.83,57.9244605]
["bitfinex","SOLUSD",1755875647460,13.87991715,193.92,193.83,45.22]
["bitfinex","SOLUSD",1755875647461,0.71,193.86,193.83,45.22]
["bitfinex","SOLUSD",1755875647673,13.4144605,193.85,193.79,38.7044605]
["bitfinex","SOLUSD",1755875647865,12.7044605,193.87,193.82,12.7044605]
["bitfinex","SOLUSD",1755875648066,12.7044605,193.87,193.8,45.2]
["bitfinex","SOLUSD",1755875648067,0.71,193.86,193.8,45.2]
["bitfinex","SOLUSD",1755875648274,0.71,193.89,193.8,45.2]
["bitfinex","SOLUSD",1755875648590,0.71,193.89,193.86,12.7044605]
["bitfinex","SOLUSD",1755875648771,0.71,193.93,193.88,12.7044605]
["bitfinex","SOLUSD",1755875649093,0.71,193.92,193.9,12.7044605]
["bitfinex","SOLUSD",1755875649386,12.7044605,193.95,193.84,12.7044605]
["bitfinex","SOLUSD",1755875649387,13.4144605,193.91,193.84,12.7044605]
["bitfinex","SOLUSD",1755875649559,0.28432314,193.94,193.8,26.0]
["bitfinex","SOLUSD",1755875649763,0.71,193.9,193.85,12.7044605]
["bitfinex","SOLUSD",1755875649960,0.71,193.9,193.81,45.86]
["bitfinex","SOLUSD",1755875650190,0.71,193.9,193.86,12.7044605]
["bitfinex","SOLUSD",1755875650392,0.71,193.93,193.87,12.7044605]
["bitfinex","SOLUSD",1755875650574,0.71,193.96,193.92,12.7044605]
["bitfinex","SOLUSD",1755875650775,25.10342759,193.99,193.95,12.7044605]
["bitfinex","SOLUSD",1755875650971,25.10342759,193.99,193.92,45.86]
["bitfinex","SOLUSD",1755875650972,3.0,194.0,193.98,31.04531304]
["bitfinex","SOLUSD",1755875651181,0.71,194.13,193.99,57.9044605]
["bitfinex","SOLUSD",1755875651383,12.7044605,194.12,194.06,12.7044605]
["bitfinex","SOLUSD",1755875651689,0.71,194.12,194.07,12.7044605]
["bitfinex","SOLUSD",1755875651871,0.71,194.11,193.96,12.7044605]
["bitfinex","SOLUSD",1755875652192,0.71,194.11,194.08,12.7044605]
["bitfinex","SOLUSD",1755875652378,0.71,194.11,194.04,45.18]
["bitfinex","SOLUSD",1755875652688,13.4144605,194.1,194.04,45.18]
["bitfinex","SOLUSD",1755875652880,27.01005451,194.09,194.04,45.18]
["bitfinex","SOLUSD",1755875653087,13.4144605,194.08,194.04,45.18]
["bitfinex","SOLUSD",1755875653569,0.71,194.07,194.04,45.18]
["bitfinex","SOLUSD",1755875653974,0.71,194.06,194.04,45.18]
["bitfinex","SOLUSD",1755875654392,0.71,194.05,194.01,12.7044605]
["bitfinex","SOLUSD",1755875654690,0.71,194.05,193.96,26.0]
["bitfinex","SOLUSD",1755875654691,12.7044605,194.02,193.96,5.14536867]
["bitfinex","SOLUSD",1755875654876,0.71,194.01,193.96,12.7044605]
["bitfinex","SOLUSD",1755875655075,0.71,194.04,193.98,12.7044605]
["bitfinex","SOLUSD",1755875655278,12.7044605,194.01,193.93,45.16]
["bitfinex","SOLUSD",1755875655465,12.7044605,193.96,193.9,12.7044605]
["bitfinex","SOLUSD",1755875655665,13.59559401,193.99,193.7,75.92522469]
["bitfinex","SOLUSD",1755875655666,12.7044605,193.92,193.74,10.03]
["bitfinex","SOLUSD",1755875655993,12.7044605,193.94,193.88,12.7044605]
["bitfinex","SOLUSD",1755875656199,13.4144605,193.96,193.9,12.7044605]
["bitfinex","SOLUSD",1755875656384,12.704461,194.03,193.92,12.7044605]
["bitfinex","SOLUSD",1755875656577,0.71,193.99,193.92,12.7044605]
["bitfinex","SOLUSD",1755875656790,0.71,193.99,193.95,12.7044605]
["bitfinex","SOLUSD",1755875656968,12.7044605,193.98,193.92,12.7044605]
["bitfinex","SOLUSD",1755875657171,26.30005451,193.93,193.8,42.38334999]
["bitfinex","SOLUSD",1755875657506,0.7,193.92,193.87,12.7044605]
["bitfinex","SOLUSD",1755875657798,0.7,193.92,193.85,12.7044605]
["bitfinex","SOLUSD",1755875657799,13.4044605,193.91,193.85,12.7044605]
["bitfinex","SOLUSD",1755875657971,13.59559401,193.93,193.81,45.14]
["bitfinex","SOLUSD",1755875657972,12.7044605,193.93,193.87,12.7044605]
["bitfinex","SOLUSD",1755875658173,12.7044605,193.93,193.81,45.14]
["bitfinex","SOLUSD",1755875658174,13.59559401,193.93,193.81,71.14]
["bitfinex","SOLUSD",1755875658404,27.28437765,193.92,193.81,45.14]
["bitfinex","SOLUSD",1755875658701,12.7044605,193.87,193.8,45.14]
["bitfinex","SOLUSD",1755875658899,12.7044605,193.84,193.78,0.03]
["bitfinex","SOLUSD",1755875659100,14.57991715,193.86,193.78,12.7344605]
["bitfinex","SOLUSD",1755875659284,12.7044605,193.89,193.78,0.03]
["bitfinex","SOLUSD",1755875659480,13.59559401,193.88,193.78,0.03]
["bitfinex","SOLUSD",1755875659677,12.7044605,193.83,193.78,0.03]
["bitfinex","SOLUSD",1755875659869,0.7,193.87,193.78,0.03]
["bitfinex","SOLUSD",1755875660277,0.7,193.87,193.82,12.7044605]
["bitfinex","SOLUSD",1755875660491,0.7,193.86,193.82,12.7044605]
["bitfinex","SOLUSD",1755875660874,0.7,193.86,193.83,12.7044605]
["bitfinex","SOLUSD",1755875661076,27.00005451,193.89,193.83,12.7044605]
["bitfinex","SOLUSD",1755875661279,0.98432314,193.88,193.79,45.14]
["bitfinex","SOLUSD",1755875661587,0.98432314,193.88,193.78,0.03]
["bitfinex","SOLUSD",1755875661588,12.7044605,193.85,193.8,12.7044605]
["bitfinex","SOLUSD",1755875661791,0.7,193.84,193.8,12.7044605]
["bitfinex","SOLUSD",1755875662101,13.4044605,193.84,193.78,0.03]
["bitfinex","SOLUSD",1755875662307,13.4044605,193.84,193.78,12.7344605]
["bitfinex","SOLUSD",1755875662515,0.7,193.84,193.78,12.7344605]
["bitfinex","SOLUSD",1755875662687,12.7044605,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755875662895,14.57991715,193.83,193.78,0.03]
["bitfinex","SOLUSD",1755875663097,15.506681,193.92,193.8,12.7044605]
["bitfinex","SOLUSD",1755875663098,0.28432314,193.84,193.8,12.7044605]
["bitfinex","SOLUSD",1755875663698,12.7044605,193.86,193.78,0.03]
["bitfinex","SOLUSD",1755875663699,0.7,193.88,193.81,12.7044605]
["bitfinex","SOLUSD",1755875663983,12.7044605,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755875664186,0.7,193.81,193.78,0.03]
["bitfinex","SOLUSD",1755875664506,12.7044605,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755875664704,12.98878364,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755875665009,12.98878364,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755875665413,12.98878364,193.77,193.67,0.03]
["bitfinex","SOLUSD",1755875665414,13.68878364,193.77,193.67,12.7344605]
["bitfinex","SOLUSD",1755875665619,13.59559401,193.75,193.67,12.7344605]
["bitfinex","SOLUSD",1755875665797,0.7,193.76,193.67,0.03]
["bitfinex","SOLUSD",1755875666000,0.28432314,193.77,193.67,0.03]
["bitfinex","SOLUSD",1755875666319,0.7,193.75,193.69,12.7044605]
["bitfinex","SOLUSD",1755875666496,0.7,193.75,193.7,12.7044605]
["bitfinex","SOLUSD",1755875666497,13.4044605,193.75,193.7,12.7044605]
["bitfinex","SOLUSD",1755875666688,13.68878364,193.75,193.67,0.03]
["bitfinex","SOLUSD",1755875667017,12.7044605,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755875667209,13.4044605,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755875667511,10.0,193.8,193.67,0.03]
["bitfinex","SOLUSD",1755875667725,12.7044605,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755875668082,0.7,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755875668507,27.28437765,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755875668731,13.87991715,193.67,193.62,0.1]
["bitfinex","SOLUSD",1755875668917,0.98432314,193.67,193.62,0.1]
["bitfinex","SOLUSD",1755875669098,13.4044605,193.66,193.62,0.1]
["bitfinex","SOLUSD",1755875669303,12.7044605,193.64,193.62,0.1]
["bitfinex","SOLUSD",1755875669506,12.98878364,193.64,193.62,0.1]
["bitfinex","SOLUSD",1755875669698,0.28432314,193.61,193.53,45.14]
["bitfinex","SOLUSD",1755875669894,0.7,193.6,193.55,12.7044605]
["bitfinex","SOLUSD",1755875670193,12.7044605,193.56,193.5,0.03]
["bitfinex","SOLUSD",1755875670609,0.7,193.59,193.5,0.03]
["bitfinex","SOLUSD",1755875670610,0.28432314,193.53,193.5,0.03]
["bitfinex","SOLUSD",1755875670926,26.58437765,193.53,193.5,0.03]
["bitfinex","SOLUSD",1755875671212,27.28437765,193.53,193.5,0.03]
["bitfinex","SOLUSD",1755875671417,26.58437765,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755875671589,13.87991715,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755875671791,0.28432314,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755875672040,13.4044605,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755875672252,14.57991715,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755875672540,13.87991715,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755875672700,12.7044605,193.57,193.48,0.03]
["bitfinex","SOLUSD",1755875672899,4.0449234,193.63,193.48,0.03]
["bitfinex","SOLUSD",1755875672900,13.59559401,193.54,193.5,12.7044605]
["bitfinex","SOLUSD",1755875673142,0.98432314,193.53,193.48,12.7344605]
["bitfinex","SOLUSD",1755875673321,26.0,193.59,193.48,12.7344605]
["bitfinex","SOLUSD",1755875673322,0.28432314,193.55,193.52,12.7044605]
["bitfinex","SOLUSD",1755875673514,0.14216157,193.55,193.52,12.7044605]
["bitfinex","SOLUSD",1755875673699,0.7,193.54,193.48,0.03]
["bitfinex","SOLUSD",1755875673902,12.7044605,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755875674102,0.28432314,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755875674532,13.68878364,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755875674733,27.28437765,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755875674936,13.59559401,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755875675098,13.68878364,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755875675506,27.28437765,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755875675707,0.7,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755875676036,0.06,193.55,193.48,0.03]
["bitfinex","SOLUSD",1755875676037,0.7,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755875676223,13.73775558,193.53,193.48,12.7344605]
["bitfinex","SOLUSD",1755875676425,0.14216157,193.53,193.48,32.7344605]
["bitfinex","SOLUSD",1755875676632,13.59559401,193.54,193.49,12.7044605]
["bitfinex","SOLUSD",1755875676837,0.06,193.55,193.51,12.7044605]
["bitfinex","SOLUSD",1755875677018,0.06,193.55,193.48,20.03]
["bitfinex","SOLUSD",1755875677225,0.7,193.54,193.48,20.03]
["bitfinex","SOLUSD",1755875677432,0.14216157,193.53,193.48,32.7344605]
["bitfinex","SOLUSD",1755875677625,0.7,193.52,193.48,20.03]
["bitfinex","SOLUSD",1755875678036,26.58437765,193.49,193.48,18.05]
["bitfinex","SOLUSD",1755875678240,26.58437765,193.49,193.48,17.44]
["bitfinex","SOLUSD",1755875678534,52.58437765,193.49,193.48,17.44]
["bitfinex","SOLUSD",1755875679303,52.58437765,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875679529,39.87991715,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875679736,52.44221608,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875679916,52.58437765,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875680616,39.87991715,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875680813,52.58437765,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875681016,39.87991715,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875681239,26.44221608,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875682109,26.58437765,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875682532,13.87991715,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875682925,13.73775558,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875683279,13.73775558,193.49,193.48,17.8758]
["bitfinex","SOLUSD",1755875683453,0.06,193.55,193.48,30.5802605]
["bitfinex","SOLUSD",1755875683664,0.06,193.55,193.49,0.72]
["bitfinex","SOLUSD",1755875684015,12.7644605,193.55,193.49,13.4244605]
["bitfinex","SOLUSD",1755875684226,12.7644605,193.55,193.48,17.1558]
["bitfinex","SOLUSD",1755875684227,13.59559401,193.5,193.48,17.1558]
["bitfinex","SOLUSD",1755875684439,13.73775558,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875684625,13.87991715,193.49,193.48,17.8758]
["bitfinex","SOLUSD",1755875684815,0.06,193.53,193.48,17.8758]
["bitfinex","SOLUSD",1755875685029,26.58437765,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875685766,13.87991715,193.49,193.48,17.1558]
["bitfinex","SOLUSD",1755875686054,0.14216157,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755875686257,52.58437765,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755875686420,26.58437765,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755875687648,13.59559401,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755875687836,0.28432314,193.4,193.31,0.72]
["bitfinex","SOLUSD",1755875688035,26.58437765,193.35,193.28,0.82]
["bitfinex","SOLUSD",1755875688294,13.87991715,193.35,193.28,0.82]
["bitfinex","SOLUSD",1755875688452,30.65103146,193.35,193.3,0.82]
["bitfinex","SOLUSD",1755875688765,30.65103146,193.35,193.3,0.1]
["bitfinex","SOLUSD",1755875688766,75.94571897,193.35,193.3,0.1]
["bitfinex","SOLUSD",1755875689148,26.58437765,193.33,193.3,0.1]
["bitfinex","SOLUSD",1755875689332,39.28883815,193.33,193.3,0.1]
["bitfinex","SOLUSD",1755875689529,13.59559401,193.31,193.3,0.1]
["bitfinex","SOLUSD",1755875689732,39.87991715,193.29,193.28,0.1]
["bitfinex","SOLUSD",1755875690039,97.74437765,193.29,193.28,0.1]
["bitfinex","SOLUSD",1755875690940,52.58437765,193.29,193.28,0.1]
["bitfinex","SOLUSD",1755875691176,52.58437765,193.29,193.23,0.03]
["bitfinex","SOLUSD",1755875691328,39.59559401,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755875691534,0.28432314,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755875691763,0.28432314,193.25,193.24,0.75]
["bitfinex","SOLUSD",1755875692270,12.98878364,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875692767,0.28432314,193.25,193.24,0.75]
["bitfinex","SOLUSD",1755875693138,10.0,193.39,193.24,13.4544605]
["bitfinex","SOLUSD",1755875693366,12.7044605,193.34,193.28,12.7044605]
["bitfinex","SOLUSD",1755875693678,12.7044605,193.33,193.29,0.72]
["bitfinex","SOLUSD",1755875693844,13.59559401,193.29,193.24,0.75]
["bitfinex","SOLUSD",1755875694039,12.7044605,193.27,193.25,0.72]
["bitfinex","SOLUSD",1755875694240,12.7044605,193.28,193.26,0.72]
["bitfinex","SOLUSD",1755875694447,12.7044605,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755875694448,12.7044605,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755875694667,39.59559401,193.32,193.24,0.75]
["bitfinex","SOLUSD",1755875694668,12.7044605,193.26,193.24,0.75]
["bitfinex","SOLUSD",1755875694889,12.7044605,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755875695191,13.87991715,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755875695192,12.98878364,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875695769,26.58437765,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875696481,13.87991715,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875696792,26.58437765,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875696996,26.58437765,193.25,193.24,0.75]
["bitfinex","SOLUSD",1755875697301,26.58437765,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875698803,13.87991715,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875699004,26.58437765,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875699895,13.87991715,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875700287,26.58437765,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875700600,26.0,193.27,193.24,0.75]
["bitfinex","SOLUSD",1755875700823,13.59559401,193.35,193.24,13.4544605]
["bitfinex","SOLUSD",1755875700979,13.59559401,193.33,193.24,0.75]
["bitfinex","SOLUSD",1755875701182,12.7044605,193.34,193.25,0.72]
["bitfinex","SOLUSD",1755875701386,12.7044605,193.34,193.29,12.7044605]
["bitfinex","SOLUSD",1755875701582,13.59559401,193.33,193.26,12.7044605]
["bitfinex","SOLUSD",1755875701786,12.7044605,193.32,193.27,0.72]
["bitfinex","SOLUSD",1755875702119,12.7044605,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755875702617,12.7044605,193.27,193.24,0.75]
["bitfinex","SOLUSD",1755875702827,13.87991715,193.3,193.24,0.75]
["bitfinex","SOLUSD",1755875702828,12.98878364,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875703343,0.28432314,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755875703514,13.59559401,193.28,193.12,0.72]
["bitfinex","SOLUSD",1755875703844,12.7044605,193.22,193.19,0.72]
["bitfinex","SOLUSD",1755875703988,13.87991715,193.26,193.2,13.4244605]
["bitfinex","SOLUSD",1755875704307,13.87991715,193.26,193.21,13.4244605]
["bitfinex","SOLUSD",1755875704620,12.7044605,193.28,193.22,13.4244605]
["bitfinex","SOLUSD",1755875704913,13.10951842,193.38,193.24,12.7044605]
["bitfinex","SOLUSD",1755875705217,12.7044605,193.37,193.31,12.7044605]
["bitfinex","SOLUSD",1755875705421,22.14112165,193.42,193.32,0.72]
["bitfinex","SOLUSD",1755875705621,22.14112165,193.42,193.38,12.7044605]
["bitfinex","SOLUSD",1755875705622,9.43666115,193.42,193.38,12.7044605]
["bitfinex","SOLUSD",1755875705936,9.43666115,193.42,193.41,12.7044605]
["bitfinex","SOLUSD",1755875706086,0.06,193.47,193.41,13.4244605]
["bitfinex","SOLUSD",1755875706296,12.7044605,193.42,193.37,0.72]
["bitfinex","SOLUSD",1755875706487,0.06,193.47,193.37,0.72]
["bitfinex","SOLUSD",1755875706696,12.7044605,193.41,193.37,0.72]
["bitfinex","SOLUSD",1755875707005,12.7044605,193.39,193.34,0.72]
["bitfinex","SOLUSD",1755875707210,12.7044605,193.37,193.34,0.72]
["bitfinex","SOLUSD",1755875707408,13.87991715,193.38,193.34,0.72]
["bitfinex","SOLUSD",1755875707409,12.7044605,193.36,193.34,0.72]
["bitfinex","SOLUSD",1755875707610,13.87991715,193.34,193.27,12.7044605]
["bitfinex","SOLUSD",1755875707809,12.7044605,193.33,193.29,0.72]
["bitfinex","SOLUSD",1755875708023,12.7044605,193.3,193.25,0.72]
["bitfinex","SOLUSD",1755875708322,0.06,193.47,193.29,12.7044605]
["bitfinex","SOLUSD",1755875708532,0.06,193.47,193.39,12.7044605]
["bitfinex","SOLUSD",1755875708696,0.06,193.47,193.4,12.7044605]
["bitfinex","SOLUSD",1755875708907,13.59559401,193.45,193.4,12.7044605]
["bitfinex","SOLUSD",1755875709222,12.7044605,193.41,193.35,0.72]
["bitfinex","SOLUSD",1755875709403,0.28432314,193.42,193.35,13.4244605]
["bitfinex","SOLUSD",1755875709621,13.59559401,193.41,193.36,12.7044605]
["bitfinex","SOLUSD",1755875709824,0.28432314,193.4,193.37,0.72]
["bitfinex","SOLUSD",1755875710027,13.59559401,193.44,193.39,12.7044605]
["bitfinex","SOLUSD",1755875710242,0.06,193.47,193.42,12.7044605]
["bitfinex","SOLUSD",1755875710632,13.65559401,193.47,193.43,0.72]
["bitfinex","SOLUSD",1755875710822,52.36005451,193.47,193.41,12.7044605]
["bitfinex","SOLUSD",1755875711030,26.06,193.47,193.37,0.72]
["bitfinex","SOLUSD",1755875711225,26.30005451,193.41,193.37,0.72]
["bitfinex","SOLUSD",1755875711445,12.7044605,193.42,193.37,0.72]
["bitfinex","SOLUSD",1755875711645,13.87991715,193.43,193.38,0.72]
["bitfinex","SOLUSD",1755875711843,12.7044605,193.42,193.38,0.72]
["bitfinex","SOLUSD",1755875712049,0.06,193.47,193.4,12.7044605]
["bitfinex","SOLUSD",1755875712249,0.06,193.47,193.46,12.7044605]
["bitfinex","SOLUSD",1755875712451,0.06,193.47,193.43,0.72]
["bitfinex","SOLUSD",1755875712640,0.06,193.47,193.46,12.7044605]
["bitfinex","SOLUSD",1755875713027,0.06,193.47,193.46,13.4244605]
["bitfinex","SOLUSD",1755875713230,0.06,193.51,193.46,13.4244605]
["bitfinex","SOLUSD",1755875713451,0.06,193.51,193.44,12.7044605]
["bitfinex","SOLUSD",1755875713452,9.09585607,193.58,193.5,12.7044605]
["bitfinex","SOLUSD",1755875713653,12.7044605,193.61,193.52,12.7044605]
["bitfinex","SOLUSD",1755875713823,45.14,193.64,193.48,0.72]
["bitfinex","SOLUSD",1755875714029,12.7044605,193.56,193.5,12.7044605]
["bitfinex","SOLUSD",1755875714336,3.807099,193.63,193.47,0.72]
["bitfinex","SOLUSD",1755875714337,12.7044605,193.53,193.47,0.72]
["bitfinex","SOLUSD",1755875714648,13.93991715,193.55,193.47,0.72]
["bitfinex","SOLUSD",1755875714649,0.28432314,193.54,193.47,0.72]
["bitfinex","SOLUSD",1755875714955,13.87991715,193.51,193.44,12.7044605]
["bitfinex","SOLUSD",1755875715159,12.7044605,193.5,193.44,12.7044605]
["bitfinex","SOLUSD",1755875715539,26.0,193.53,193.49,12.7044605]
["bitfinex","SOLUSD",1755875715758,0.06,193.55,193.51,12.7044605]
["bitfinex","SOLUSD",1755875715969,12.7644605,193.55,193.44,26.0]
["bitfinex","SOLUSD",1755875716255,0.06,193.55,193.54,12.7044605]
["bitfinex","SOLUSD",1755875716454,0.06,193.55,193.54,13.4244605]
["bitfinex","SOLUSD",1755875716867,8.59893099,193.66,193.54,13.4244605]
["bitfinex","SOLUSD",1755875717043,0.2,193.67,193.64,12.7044605]
["bitfinex","SOLUSD",1755875717251,0.2,193.67,193.66,12.7044605]
["bitfinex","SOLUSD",1755875717556,12.9044605,193.67,193.57,26.0]
["bitfinex","SOLUSD",1755875717764,12.7044605,193.63,193.58,0.67]
["bitfinex","SOLUSD",1755875717931,12.7044605,193.62,193.58,0.67]
["bitfinex","SOLUSD",1755875718266,13.59559401,193.62,193.56,12.7044605]
["bitfinex","SOLUSD",1755875718423,13.59559401,193.62,193.54,12.7044605]
["bitfinex","SOLUSD",1755875718424,12.7044605,193.6,193.54,12.7044605]
["bitfinex","SOLUSD",1755875718763,0.06,193.55,193.52,12.7044605]
["bitfinex","SOLUSD",1755875718966,0.06,193.55,193.45,45.1]
["bitfinex","SOLUSD",1755875718967,0.06,193.55,193.54,12.7044605]
["bitfinex","SOLUSD",1755875719335,0.06,193.55,193.54,13.3744605]
["bitfinex","SOLUSD",1755875719659,0.06,193.55,193.52,12.7044605]
["bitfinex","SOLUSD",1755875719964,0.06,193.55,193.53,12.7044605]
["bitfinex","SOLUSD",1755875720166,0.06,193.55,193.54,12.7044605]
["bitfinex","SOLUSD",1755875720327,0.06,193.55,193.54,13.3744605]
["bitfinex","SOLUSD",1755875721159,0.06,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755875721160,12.7644605,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755875721347,12.98878364,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755875721736,26.58437765,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875721941,13.87991715,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875722267,12.98878364,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875722764,13.67878364,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875723133,17.48737001,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875723327,14.56991715,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875723567,13.87991715,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875723853,0.06,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755875724161,0.06,193.55,193.53,12.7044605]
["bitfinex","SOLUSD",1755875724335,0.06,193.55,193.51,12.7344605]
["bitfinex","SOLUSD",1755875724538,0.06,193.55,193.51,13.4044605]
["bitfinex","SOLUSD",1755875724735,0.06,193.55,193.54,12.7044605]
["bitfinex","SOLUSD",1755875725230,26.0,193.62,193.57,12.7044605]
["bitfinex","SOLUSD",1755875725428,38.7044605,193.62,193.56,12.7044605]
["bitfinex","SOLUSD",1755875725666,13.87991715,193.64,193.56,12.7044605]
["bitfinex","SOLUSD",1755875725972,0.2,193.67,193.57,13.3744605]
["bitfinex","SOLUSD",1755875726174,0.2,193.67,193.65,12.7044605]
["bitfinex","SOLUSD",1755875726671,0.2,193.67,193.66,13.3744605]
["bitfinex","SOLUSD",1755875727342,0.2,193.67,193.63,0.67]
["bitfinex","SOLUSD",1755875727670,0.2,193.67,193.65,12.7044605]
["bitfinex","SOLUSD",1755875727838,12.9044605,193.67,193.59,0.67]
["bitfinex","SOLUSD",1755875728032,13.87991715,193.66,193.59,13.3744605]
["bitfinex","SOLUSD",1755875728240,12.7044605,193.63,193.53,45.06]
["bitfinex","SOLUSD",1755875728439,12.7044605,193.63,193.55,0.67]
["bitfinex","SOLUSD",1755875728637,12.7044605,193.62,193.55,0.67]
["bitfinex","SOLUSD",1755875728860,13.87991715,193.66,193.55,0.67]
["bitfinex","SOLUSD",1755875728861,12.7044605,193.61,193.55,0.67]
["bitfinex","SOLUSD",1755875729058,0.28432314,193.65,193.55,0.67]
["bitfinex","SOLUSD",1755875729262,12.84662207,193.65,193.59,12.7044605]
["bitfinex","SOLUSD",1755875729466,12.84662207,193.65,193.6,12.7044605]
["bitfinex","SOLUSD",1755875729753,12.7044605,193.61,193.54,0.67]
["bitfinex","SOLUSD",1755875729955,13.59559401,193.63,193.54,13.3744605]
["bitfinex","SOLUSD",1755875730160,12.7044605,193.64,193.59,12.7044605]
["bitfinex","SOLUSD",1755875730357,13.59559401,193.65,193.6,0.67]
["bitfinex","SOLUSD",1755875730543,13.59559401,193.65,193.56,0.67]
["bitfinex","SOLUSD",1755875730738,12.7044605,193.62,193.57,12.7044605]
["bitfinex","SOLUSD",1755875730940,12.7044605,193.63,193.57,13.3744605]
["bitfinex","SOLUSD",1755875731128,13.59559401,193.66,193.59,12.7044605]
["bitfinex","SOLUSD",1755875731338,13.59559401,193.66,193.58,0.67]
["bitfinex","SOLUSD",1755875731339,0.2,193.67,193.64,12.7044605]
["bitfinex","SOLUSD",1755875731955,0.2,193.67,193.63,12.7044605]
["bitfinex","SOLUSD",1755875732332,0.2,193.67,193.55,26.0]
["bitfinex","SOLUSD",1755875732554,12.9044605,193.67,193.59,0.67]
["bitfinex","SOLUSD",1755875732765,13.59559401,193.66,193.6,12.7044605]
["bitfinex","SOLUSD",1755875732942,0.2,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875732943,13.79559401,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875733283,26.30005451,193.65,193.59,12.7044605]
["bitfinex","SOLUSD",1755875733642,0.2,193.67,193.6,12.7044605]
["bitfinex","SOLUSD",1755875733843,12.7044605,193.62,193.55,0.67]
["bitfinex","SOLUSD",1755875734154,12.98878364,193.66,193.6,12.7044605]
["bitfinex","SOLUSD",1755875734452,13.59559401,193.64,193.58,13.3744605]
["bitfinex","SOLUSD",1755875734652,13.59559401,193.64,193.57,12.7044605]
["bitfinex","SOLUSD",1755875734833,12.7044605,193.63,193.58,12.7044605]
["bitfinex","SOLUSD",1755875735036,13.59559401,193.62,193.55,0.67]
["bitfinex","SOLUSD",1755875735235,12.7044605,193.59,193.52,0.67]
["bitfinex","SOLUSD",1755875735453,0.69,193.62,193.55,0.03]
["bitfinex","SOLUSD",1755875735655,0.28432314,193.65,193.61,12.7044605]
["bitfinex","SOLUSD",1755875735656,13.59559401,193.65,193.61,12.7044605]
["bitfinex","SOLUSD",1755875735878,13.59559401,193.63,193.56,0.67]
["bitfinex","SOLUSD",1755875736138,13.59559401,193.63,193.58,12.7044605]
["bitfinex","SOLUSD",1755875736342,13.59559401,193.63,193.59,12.7044605]
["bitfinex","SOLUSD",1755875736563,12.7044605,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755875736860,0.69,193.62,193.55,0.03]
["bitfinex","SOLUSD",1755875736861,13.59559401,193.61,193.55,0.03]
["bitfinex","SOLUSD",1755875737051,12.7044605,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755875737237,12.7044605,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755875737435,12.7044605,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755875737862,12.7044605,193.7,193.56,12.7044605]
["bitfinex","SOLUSD",1755875737863,26.2,193.67,193.56,12.7044605]
["bitfinex","SOLUSD",1755875738054,26.2,193.67,193.58,12.7044605]
["bitfinex","SOLUSD",1755875738055,13.59559401,193.63,193.58,12.7044605]
["bitfinex","SOLUSD",1755875738243,13.59559401,193.63,193.59,12.7044605]
["bitfinex","SOLUSD",1755875738445,26.30005451,193.64,193.58,13.3744605]
["bitfinex","SOLUSD",1755875738644,26.30005451,193.64,193.58,12.7044605]
["bitfinex","SOLUSD",1755875738855,12.7044605,193.63,193.55,0.7]
["bitfinex","SOLUSD",1755875739169,12.7044605,193.63,193.57,12.7044605]
["bitfinex","SOLUSD",1755875739385,12.7044605,193.63,193.55,0.7]
["bitfinex","SOLUSD",1755875739543,12.7044605,193.63,193.58,12.7044605]
["bitfinex","SOLUSD",1755875739941,13.87991715,193.66,193.55,0.7]
["bitfinex","SOLUSD",1755875739942,13.59559401,193.66,193.62,12.7044605]
["bitfinex","SOLUSD",1755875740155,13.59559401,193.66,193.59,0.67]
["bitfinex","SOLUSD",1755875740156,13.79559401,193.67,193.63,12.7044605]
["bitfinex","SOLUSD",1755875740336,13.79559401,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875740536,0.2,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875740766,0.2,193.67,193.65,12.7044605]
["bitfinex","SOLUSD",1755875741145,0.2,193.67,193.66,0.67]
["bitfinex","SOLUSD",1755875741364,0.2,193.67,193.66,12.7044605]
["bitfinex","SOLUSD",1755875741659,0.2,193.67,193.66,13.3744605]
["bitfinex","SOLUSD",1755875741963,0.2,193.67,193.64,12.7044605]
["bitfinex","SOLUSD",1755875742267,0.2,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875742451,0.2,193.67,193.6,0.67]
["bitfinex","SOLUSD",1755875742768,0.2,193.67,193.64,12.7044605]
["bitfinex","SOLUSD",1755875743138,12.9044605,193.67,193.61,12.7044605]
["bitfinex","SOLUSD",1755875743341,0.2,193.67,193.61,12.7044605]
["bitfinex","SOLUSD",1755875743777,0.2,193.67,193.56,0.67]
["bitfinex","SOLUSD",1755875743778,12.7044605,193.63,193.56,0.67]
["bitfinex","SOLUSD",1755875743948,0.2,193.67,193.61,12.7044605]
["bitfinex","SOLUSD",1755875744156,0.2,193.67,193.66,12.7044605]
["bitfinex","SOLUSD",1755875744559,0.2,193.67,193.59,0.67]
["bitfinex","SOLUSD",1755875744876,0.2,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875745054,0.2,193.67,193.63,13.3744605]
["bitfinex","SOLUSD",1755875745263,0.2,193.67,193.66,12.7044605]
["bitfinex","SOLUSD",1755875746070,0.2,193.67,193.65,12.7044605]
["bitfinex","SOLUSD",1755875746444,0.2,193.67,193.63,12.7044605]
["bitfinex","SOLUSD",1755875746665,0.2,193.67,193.64,12.7044605]
["bitfinex","SOLUSD",1755875746867,0.2,193.67,193.63,12.7044605]
["bitfinex","SOLUSD",1755875747069,0.2,193.67,193.64,12.7044605]
["bitfinex","SOLUSD",1755875747351,0.2,193.67,193.65,12.7044605]
["bitfinex","SOLUSD",1755875747546,0.2,193.67,193.66,12.7044605]
["bitfinex","SOLUSD",1755875748047,0.2,193.67,193.66,13.3844605]
["bitfinex","SOLUSD",1755875748471,0.9,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875748679,12.9044605,193.67,193.61,12.7044605]
["bitfinex","SOLUSD",1755875748976,0.2,193.67,193.66,12.7044605]
["bitfinex","SOLUSD",1755875749267,0.2,193.67,193.62,0.68]
["bitfinex","SOLUSD",1755875749268,0.2,193.67,193.64,12.7044605]
["bitfinex","SOLUSD",1755875749473,0.2,193.67,193.59,0.68]
["bitfinex","SOLUSD",1755875749652,12.9044605,193.67,193.61,12.7044605]
["bitfinex","SOLUSD",1755875750061,0.2,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875750264,0.2,193.67,193.62,13.3844605]
["bitfinex","SOLUSD",1755875751278,0.2,193.67,193.57,45.0]
["bitfinex","SOLUSD",1755875751279,0.2,193.67,193.64,12.7044605]
["bitfinex","SOLUSD",1755875751456,0.2,193.67,193.63,0.68]
["bitfinex","SOLUSD",1755875751656,0.2,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875751857,12.9044605,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875752067,0.2,193.67,193.66,12.7044605]
["bitfinex","SOLUSD",1755875752368,0.2,193.67,193.66,13.3844605]
["bitfinex","SOLUSD",1755875753662,0.06,193.71,193.66,39.3844605]
["bitfinex","SOLUSD",1755875753870,0.06,193.71,193.7,12.7044605]
["bitfinex","SOLUSD",1755875754391,0.06,193.71,193.66,26.0]
["bitfinex","SOLUSD",1755875754554,0.06,193.71,193.69,12.7044605]
["bitfinex","SOLUSD",1755875754762,0.06,193.71,193.68,12.7044605]
["bitfinex","SOLUSD",1755875755294,0.06,193.71,193.67,12.7044605]
["bitfinex","SOLUSD",1755875755995,0.06,193.71,193.68,12.7044605]
["bitfinex","SOLUSD",1755875756174,0.06,193.71,193.65,0.68]
["bitfinex","SOLUSD",1755875756362,0.06,193.71,193.67,12.7044605]
["bitfinex","SOLUSD",1755875757063,0.06,193.71,193.69,12.7044605]
["bitfinex","SOLUSD",1755875757260,0.06,193.71,193.68,12.7044605]
["bitfinex","SOLUSD",1755875757498,0.06,193.71,193.64,0.68]
["bitfinex","SOLUSD",1755875757680,0.06,193.71,193.67,12.7044605]
["bitfinex","SOLUSD",1755875757866,0.06,193.71,193.65,44.96]
["bitfinex","SOLUSD",1755875758069,0.76,193.71,193.64,12.7044605]
["bitfinex","SOLUSD",1755875758266,0.06,193.71,193.64,0.68]
["bitfinex","SOLUSD",1755875758466,0.06,193.71,193.61,12.7044605]
["bitfinex","SOLUSD",1755875758467,12.7044605,193.67,193.61,12.7044605]
["bitfinex","SOLUSD",1755875758781,12.7044605,193.65,193.57,0.68]
["bitfinex","SOLUSD",1755875759092,12.7044605,193.66,193.57,0.68]
["bitfinex","SOLUSD",1755875759295,12.7044605,193.66,193.6,12.7044605]
["bitfinex","SOLUSD",1755875759506,12.7044605,193.65,193.59,12.7044605]
["bitfinex","SOLUSD",1755875759973,12.7044605,193.65,193.6,12.7044605]
["bitfinex","SOLUSD",1755875760179,26.34432314,193.71,193.59,12.7044605]
["bitfinex","SOLUSD",1755875760180,13.59559401,193.7,193.59,12.7044605]
["bitfinex","SOLUSD",1755875760370,12.7044605,193.64,193.59,12.7044605]
["bitfinex","SOLUSD",1755875760567,12.7044605,193.64,193.55,5.14177747]
["bitfinex","SOLUSD",1755875760918,13.4044605,193.64,193.58,12.7044605]
["bitfinex","SOLUSD",1755875761084,13.87991715,193.66,193.56,0.68]
["bitfinex","SOLUSD",1755875761398,12.7044605,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755875761564,12.7044605,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755875761764,12.7044605,193.63,193.55,0.03]
["bitfinex","SOLUSD",1755875762004,12.7044605,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755875762424,12.7044605,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755875762725,0.7,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755875762883,13.4044605,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755875763526,13.4044605,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755875763527,39.87991715,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875763829,59.89270476,193.52,193.42,12.7044605]
["bitfinex","SOLUSD",1755875764117,3.84655849,193.51,193.43,0.68]
["bitfinex","SOLUSD",1755875764292,3.84655849,193.5,193.43,0.68]
["bitfinex","SOLUSD",1755875764489,12.7044605,193.51,193.43,0.68]
["bitfinex","SOLUSD",1755875764689,12.7044605,193.51,193.46,12.7044605]
["bitfinex","SOLUSD",1755875764886,0.7,193.51,193.43,0.68]
["bitfinex","SOLUSD",1755875765090,0.7,193.51,193.47,12.7044605]
["bitfinex","SOLUSD",1755875765406,26.7,193.55,193.49,12.7044605]
["bitfinex","SOLUSD",1755875765611,26.7,193.55,193.51,12.7044605]
["bitfinex","SOLUSD",1755875765784,14.57991715,193.54,193.42,26.0]
["bitfinex","SOLUSD",1755875765982,44.94,193.61,193.42,26.0]
["bitfinex","SOLUSD",1755875765983,26.7,193.58,193.53,12.7044605]
["bitfinex","SOLUSD",1755875766219,14.29559401,193.58,193.47,0.68]
["bitfinex","SOLUSD",1755875766485,12.98878364,193.55,193.49,12.7044605]
["bitfinex","SOLUSD",1755875766684,12.98878364,193.55,193.44,0.68]
["bitfinex","SOLUSD",1755875766685,0.98432314,193.55,193.44,13.3844605]
["bitfinex","SOLUSD",1755875766907,14.57991715,193.55,193.51,12.7044605]
["bitfinex","SOLUSD",1755875767085,0.7,193.54,193.49,12.7344605]
["bitfinex","SOLUSD",1755875767286,0.98432314,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755875767507,0.7,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755875767708,0.7,193.53,193.49,12.7344605]
["bitfinex","SOLUSD",1755875767898,0.7,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755875768486,14.57991715,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875768685,27.28437765,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875768886,0.7,193.59,193.51,12.7344605]
["bitfinex","SOLUSD",1755875769087,26.44221608,193.55,193.53,0.03]
["bitfinex","SOLUSD",1755875769287,0.14216157,193.57,193.53,12.7344605]
["bitfinex","SOLUSD",1755875769746,0.28432314,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755875769928,26.58437765,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875770128,27.28437765,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875770843,0.7,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755875771048,13.87991715,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755875771245,13.59559401,193.56,193.52,12.7044605]
["bitfinex","SOLUSD",1755875771612,13.59559401,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755875771818,13.59559401,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755875772046,0.28432314,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755875772417,13.59559401,193.58,193.52,13.3844605]
["bitfinex","SOLUSD",1755875772612,13.59559401,193.58,193.56,12.7044605]
["bitfinex","SOLUSD",1755875772840,13.59559401,193.6,193.56,12.7044605]
["bitfinex","SOLUSD",1755875773020,0.06,193.63,193.57,12.7044605]
["bitfinex","SOLUSD",1755875773227,0.06,193.63,193.6,12.7044605]
["bitfinex","SOLUSD",1755875773464,0.06,193.63,193.62,12.7044605]
["bitfinex","SOLUSD",1755875773640,0.06,193.63,193.62,13.3844605]
["bitfinex","SOLUSD",1755875774352,0.06,193.67,193.66,12.7044605]
["bitfinex","SOLUSD",1755875774529,0.06,193.67,193.63,0.68]
["bitfinex","SOLUSD",1755875774730,0.06,193.69,193.66,12.7044605]
["bitfinex","SOLUSD",1755875774928,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875775433,0.06,193.69,193.68,13.3844605]
["bitfinex","SOLUSD",1755875775628,0.06,193.69,193.68,0.68]
["bitfinex","SOLUSD",1755875775837,0.06,193.69,193.68,13.3844605]
["bitfinex","SOLUSD",1755875776552,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875776848,0.06,193.69,193.65,0.68]
["bitfinex","SOLUSD",1755875776849,0.06,193.69,193.67,12.7044605]
["bitfinex","SOLUSD",1755875777153,0.06,193.69,193.65,12.7044605]
["bitfinex","SOLUSD",1755875777549,0.66,193.68,193.63,12.7044605]
["bitfinex","SOLUSD",1755875777755,12.7044605,193.68,193.63,12.7044605]
["bitfinex","SOLUSD",1755875777917,12.7044605,193.65,193.57,0.71]
["bitfinex","SOLUSD",1755875778124,12.7044605,193.65,193.57,12.7044605]
["bitfinex","SOLUSD",1755875778125,12.7044605,193.63,193.57,12.7044605]
["bitfinex","SOLUSD",1755875778324,12.7044605,193.64,193.58,12.7044605]
["bitfinex","SOLUSD",1755875778836,0.94432314,193.65,193.54,0.71]
["bitfinex","SOLUSD",1755875778837,12.7044605,193.62,193.56,12.7044605]
["bitfinex","SOLUSD",1755875779038,0.28432314,193.65,193.6,12.7044605]
["bitfinex","SOLUSD",1755875779234,0.06,193.69,193.64,12.7044605]
["bitfinex","SOLUSD",1755875779555,0.06,193.69,193.57,38.7044605]
["bitfinex","SOLUSD",1755875779725,0.06,193.69,193.62,12.7044605]
["bitfinex","SOLUSD",1755875779726,12.7044605,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875779924,0.66,193.66,193.61,12.7044605]
["bitfinex","SOLUSD",1755875780225,12.7044605,193.65,193.6,12.7044605]
["bitfinex","SOLUSD",1755875780427,13.3644605,193.65,193.6,12.7044605]
["bitfinex","SOLUSD",1755875780623,13.3644605,193.65,193.51,0.03]
["bitfinex","SOLUSD",1755875780624,12.7044605,193.61,193.54,0.71]
["bitfinex","SOLUSD",1755875780859,12.7044605,193.59,193.51,0.03]
["bitfinex","SOLUSD",1755875781323,0.66,193.61,193.52,12.7044605]
["bitfinex","SOLUSD",1755875781324,12.98878364,193.58,193.52,12.7044605]
["bitfinex","SOLUSD",1755875781520,12.7044605,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755875781834,12.7044605,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755875782518,4.32067713,193.66,193.53,12.7044605]
["bitfinex","SOLUSD",1755875782723,13.73775558,193.61,193.6,12.7044605]
["bitfinex","SOLUSD",1755875782923,0.66,193.68,193.6,12.7044605]
["bitfinex","SOLUSD",1755875783140,0.66,193.68,193.53,44.9]
["bitfinex","SOLUSD",1755875783141,13.3644605,193.68,193.58,0.71]
["bitfinex","SOLUSD",1755875783342,0.06,193.69,193.58,0.71]
["bitfinex","SOLUSD",1755875783531,0.06,193.69,193.65,12.7044605]
["bitfinex","SOLUSD",1755875783736,0.06,193.69,193.57,12.7044605]
["bitfinex","SOLUSD",1755875783937,0.06,193.69,193.67,12.7044605]
["bitfinex","SOLUSD",1755875784237,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875785229,0.06,193.69,193.68,13.4144605]
["bitfinex","SOLUSD",1755875785548,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875786437,0.06,193.69,193.68,13.4144605]
["bitfinex","SOLUSD",1755875787768,0.06,193.69,193.68,18.45611559]
["bitfinex","SOLUSD",1755875788056,0.06,193.69,193.68,13.4144605]
["bitfinex","SOLUSD",1755875788728,0.06,193.69,193.68,0.71]
["bitfinex","SOLUSD",1755875788932,0.06,193.69,193.64,0.71]
["bitfinex","SOLUSD",1755875789257,0.06,193.69,193.65,0.71]
["bitfinex","SOLUSD",1755875789459,0.06,193.69,193.62,44.88]
["bitfinex","SOLUSD",1755875789766,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875789932,0.06,193.69,193.67,12.7044605]
["bitfinex","SOLUSD",1755875790129,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875790343,0.06,193.69,193.62,44.88]
["bitfinex","SOLUSD",1755875790538,0.06,193.69,193.65,0.71]
["bitfinex","SOLUSD",1755875790758,0.06,193.69,193.65,12.7044605]
["bitfinex","SOLUSD",1755875790759,0.72,193.69,193.65,12.7044605]
["bitfinex","SOLUSD",1755875790955,0.66,193.68,193.63,12.7044605]
["bitfinex","SOLUSD",1755875791154,0.66,193.67,193.62,12.7044605]
["bitfinex","SOLUSD",1755875791339,0.66,193.66,193.61,12.7044605]
["bitfinex","SOLUSD",1755875791544,12.98878364,193.66,193.6,12.7044605]
["bitfinex","SOLUSD",1755875792060,0.66,193.68,193.56,44.88]
["bitfinex","SOLUSD",1755875792061,0.28432314,193.64,193.59,12.7044605]
["bitfinex","SOLUSD",1755875792554,0.66,193.68,193.6,12.7044605]
["bitfinex","SOLUSD",1755875792864,0.66,193.68,193.56,44.88]
["bitfinex","SOLUSD",1755875792865,26.30005451,193.67,193.59,0.71]
["bitfinex","SOLUSD",1755875793154,12.98878364,193.66,193.57,0.71]
["bitfinex","SOLUSD",1755875793362,0.66,193.68,193.61,12.7044605]
["bitfinex","SOLUSD",1755875793535,13.50662207,193.68,193.63,12.7044605]
["bitfinex","SOLUSD",1755875793731,13.64878364,193.68,193.63,12.7044605]
["bitfinex","SOLUSD",1755875793958,12.98878364,193.68,193.63,12.7044605]
["bitfinex","SOLUSD",1755875794134,0.06,193.69,193.65,12.7044605]
["bitfinex","SOLUSD",1755875794335,0.06,193.69,193.67,12.7044605]
["bitfinex","SOLUSD",1755875794735,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875794962,0.06,193.69,193.67,12.7044605]
["bitfinex","SOLUSD",1755875795671,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875796160,0.06,193.69,193.61,0.71]
["bitfinex","SOLUSD",1755875796362,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875796567,0.06,193.69,193.68,13.4144605]
["bitfinex","SOLUSD",1755875796768,0.06,193.69,193.64,0.71]
["bitfinex","SOLUSD",1755875796932,0.06,193.69,193.67,12.7044605]
["bitfinex","SOLUSD",1755875797443,0.06,193.69,193.61,0.71]
["bitfinex","SOLUSD",1755875797641,0.06,193.69,193.67,12.7044605]
["bitfinex","SOLUSD",1755875798148,0.06,193.69,193.63,0.71]
["bitfinex","SOLUSD",1755875798353,0.06,193.69,193.65,0.71]
["bitfinex","SOLUSD",1755875798555,0.06,193.69,193.62,0.71]
["bitfinex","SOLUSD",1755875798752,0.06,193.69,193.63,0.71]
["bitfinex","SOLUSD",1755875798961,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875799145,0.06,193.69,193.63,0.71]
["bitfinex","SOLUSD",1755875799350,0.06,193.69,193.64,12.7044605]
["bitfinex","SOLUSD",1755875799545,0.06,193.69,193.66,12.7044605]
["bitfinex","SOLUSD",1755875799765,0.06,193.69,193.65,0.71]
["bitfinex","SOLUSD",1755875799966,0.06,193.69,193.67,12.7044605]
["bitfinex","SOLUSD",1755875800167,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875800359,0.06,193.69,193.66,0.71]
["bitfinex","SOLUSD",1755875800564,0.06,193.69,193.62,26.0]
["bitfinex","SOLUSD",1755875800749,0.06,193.69,193.49,16.98690614]
["bitfinex","SOLUSD",1755875800750,12.7644605,193.69,193.63,12.7044605]
["bitfinex","SOLUSD",1755875800952,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875801164,0.06,193.69,193.68,13.4144605]
["bitfinex","SOLUSD",1755875801672,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875801977,0.06,193.69,193.67,12.7044605]
["bitfinex","SOLUSD",1755875802162,12.7044605,193.68,193.6,0.71]
["bitfinex","SOLUSD",1755875802366,0.06,193.69,193.61,12.7044605]
["bitfinex","SOLUSD",1755875802367,12.7044605,193.67,193.61,12.7044605]
["bitfinex","SOLUSD",1755875802747,0.06,193.69,193.64,12.7044605]
["bitfinex","SOLUSD",1755875802952,0.06,193.69,193.66,12.7044605]
["bitfinex","SOLUSD",1755875803255,13.4244605,193.69,193.63,12.7044605]
["bitfinex","SOLUSD",1755875803477,13.4244605,193.69,193.62,0.71]
["bitfinex","SOLUSD",1755875803767,0.72,193.69,193.64,12.7044605]
["bitfinex","SOLUSD",1755875804273,0.72,193.69,193.64,13.4144605]
["bitfinex","SOLUSD",1755875804274,0.06,193.69,193.64,13.4144605]
["bitfinex","SOLUSD",1755875804469,0.06,193.69,193.65,12.7044605]
["bitfinex","SOLUSD",1755875804972,0.06,193.69,193.65,13.4144605]
["bitfinex","SOLUSD",1755875805279,0.06,193.69,193.66,12.7044605]
["bitfinex","SOLUSD",1755875805774,0.06,193.69,193.59,34.3355195]
["bitfinex","SOLUSD",1755875806071,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875806280,0.06,193.69,193.62,26.0]
["bitfinex","SOLUSD",1755875806469,0.06,193.69,193.68,12.7044605]
["bitfinex","SOLUSD",1755875806671,0.06,193.73,193.68,12.7044605]
["bitfinex","SOLUSD",1755875806855,0.06,193.73,193.72,12.7044605]
["bitfinex","SOLUSD",1755875807584,0.06,193.73,193.71,12.7044605]
["bitfinex","SOLUSD",1755875807898,0.06,193.73,193.69,12.7044605]
["bitfinex","SOLUSD",1755875808066,0.06,193.73,193.68,44.86]
["bitfinex","SOLUSD",1755875808266,12.7644605,193.73,193.68,44.86]
["bitfinex","SOLUSD",1755875808570,0.06,193.73,193.72,12.7044605]
["bitfinex","SOLUSD",1755875808971,0.06,193.73,193.7,12.7044605]
["bitfinex","SOLUSD",1755875809174,0.06,193.73,193.71,12.7044605]
["bitfinex","SOLUSD",1755875809373,0.06,193.73,193.72,12.7044605]
["bitfinex","SOLUSD",1755875810181,0.06,193.73,193.68,44.86]
["bitfinex","SOLUSD",1755875810388,0.06,193.73,193.71,12.7044605]
["bitfinex","SOLUSD",1755875810583,0.06,193.73,193.68,44.86]
["bitfinex","SOLUSD",1755875810584,0.66,193.72,193.68,44.86]
["bitfinex","SOLUSD",1755875810988,0.66,193.72,193.68,57.5644605]
["bitfinex","SOLUSD",1755875811176,0.66,193.72,193.68,44.86]
["bitfinex","SOLUSD",1755875811374,0.66,193.72,193.67,12.7044605]
["bitfinex","SOLUSD",1755875812097,12.7644605,193.73,193.67,12.7044605]
["bitfinex","SOLUSD",1755875812266,0.06,193.73,193.68,12.7044605]
["bitfinex","SOLUSD",1755875812468,12.7644605,193.73,193.65,0.67]
["bitfinex","SOLUSD",1755875812683,0.06,193.73,193.67,12.7044605]
["bitfinex","SOLUSD",1755875812885,12.7644605,193.73,193.67,12.7044605]
["bitfinex","SOLUSD",1755875813087,0.06,193.73,193.69,12.7044605]
["bitfinex","SOLUSD",1755875813391,0.06,193.73,193.68,12.7044605]
["bitfinex","SOLUSD",1755875813594,0.06,193.73,193.69,12.7044605]
["bitfinex","SOLUSD",1755875814601,0.06,193.73,193.71,12.7044605]
["bitfinex","SOLUSD",1755875814768,0.06,193.73,193.65,44.82]
["bitfinex","SOLUSD",1755875814769,0.06,193.73,193.72,12.7044605]
["bitfinex","SOLUSD",1755875814969,0.06,193.73,193.72,0.67]
["bitfinex","SOLUSD",1755875815165,0.06,193.73,193.72,13.3744605]
["bitfinex","SOLUSD",1755875815468,0.06,193.73,193.65,44.82]
["bitfinex","SOLUSD",1755875815469,0.06,193.73,193.65,0.67]
["bitfinex","SOLUSD",1755875815669,0.06,193.73,193.71,12.7044605]
["bitfinex","SOLUSD",1755875816387,0.06,193.73,193.7,12.7044605]
["bitfinex","SOLUSD",1755875816591,0.06,193.73,193.66,44.82]
["bitfinex","SOLUSD",1755875816877,0.06,193.73,193.69,12.7044605]
["bitfinex","SOLUSD",1755875817067,0.06,193.73,193.7,12.7044605]
["bitfinex","SOLUSD",1755875817683,0.06,193.73,193.69,12.7044605]
["bitfinex","SOLUSD",1755875818089,0.06,193.73,193.72,12.7044605]
["bitfinex","SOLUSD",1755875818394,0.06,193.73,193.7,0.67]
["bitfinex","SOLUSD",1755875818395,0.06,193.73,193.71,12.7044605]
["bitfinex","SOLUSD",1755875818601,0.06,193.73,193.72,12.7044605]
["bitfinex","SOLUSD",1755875818972,0.06,193.73,193.72,13.3744605]
["bitfinex","SOLUSD",1755875819499,0.06,193.73,193.72,12.7044605]
["bitfinex","SOLUSD",1755875819701,0.06,193.73,193.71,12.7344605]
["bitfinex","SOLUSD",1755875820269,0.06,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755875820907,0.06,193.73,193.71,12.7344605]
["bitfinex","SOLUSD",1755875821602,0.06,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755875822875,0.72,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755875823378,0.66,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755875823571,3.9086274,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755875823779,0.06,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755875824200,0.06,193.73,193.71,12.7344605]
["bitfinex","SOLUSD",1755875824501,0.06,193.73,193.72,12.7044605]
["bitfinex","SOLUSD",1755875824896,0.06,193.73,193.72,13.3744605]
["bitfinex","SOLUSD",1755875825204,0.06,193.73,193.71,12.7344605]
["bitfinex","SOLUSD",1755875825377,0.06,193.73,193.72,13.3744605]
["bitfinex","SOLUSD",1755875826621,3.80458587,193.81,193.72,13.3744605]
["bitfinex","SOLUSD",1755875826905,0.34,193.81,193.72,0.67]
["bitfinex","SOLUSD",1755875827098,0.34,193.81,193.76,12.7044605]
["bitfinex","SOLUSD",1755875827298,0.34,193.81,193.75,12.7044605]
["bitfinex","SOLUSD",1755875827299,12.7044605,193.81,193.75,12.7044605]
["bitfinex","SOLUSD",1755875827488,3.46458587,193.8,193.75,12.7044605]
["bitfinex","SOLUSD",1755875827880,3.46458587,193.83,193.77,12.7044605]
["bitfinex","SOLUSD",1755875828078,12.7044605,193.82,193.77,12.7044605]
["bitfinex","SOLUSD",1755875828321,3.46458587,193.81,193.77,12.7044605]
["bitfinex","SOLUSD",1755875828492,4.12458587,193.81,193.77,12.7044605]
["bitfinex","SOLUSD",1755875829194,3.46458587,193.81,193.77,12.7044605]
["bitfinex","SOLUSD",1755875829494,0.06,193.77,193.72,0.67]
["bitfinex","SOLUSD",1755875829696,0.06,193.77,193.76,12.7044605]
["bitfinex","SOLUSD",1755875830006,0.06,193.77,193.73,0.67]
["bitfinex","SOLUSD",1755875830185,0.06,193.77,193.76,12.7044605]
["bitfinex","SOLUSD",1755875831274,0.06,193.77,193.76,13.3744605]
["bitfinex","SOLUSD",1755875831881,0.06,193.77,193.76,39.3744605]
["bitfinex","SOLUSD",1755875832274,0.06,193.77,193.76,44.53857635]
["bitfinex","SOLUSD",1755875832985,0.2,193.87,193.77,13.87991715]
["bitfinex","SOLUSD",1755875833205,0.2,193.87,193.86,12.7044605]
["bitfinex","SOLUSD",1755875833883,0.2,193.87,193.76,5.16411585]
["bitfinex","SOLUSD",1755875833884,13.5644605,193.87,193.76,5.16411585]
["bitfinex","SOLUSD",1755875834081,0.66,193.86,193.77,45.43]
["bitfinex","SOLUSD",1755875834282,0.66,193.86,193.79,12.7044605]
["bitfinex","SOLUSD",1755875834483,0.2,193.87,193.81,12.7044605]
["bitfinex","SOLUSD",1755875834693,0.2,193.87,193.82,12.7044605]
["bitfinex","SOLUSD",1755875835091,12.9044605,193.87,193.82,12.7044605]
["bitfinex","SOLUSD",1755875835310,0.86,193.87,193.82,12.7044605]
["bitfinex","SOLUSD",1755875835512,0.2,193.87,193.86,12.7044605]
["bitfinex","SOLUSD",1755875835808,0.2,193.87,193.83,0.67]
["bitfinex","SOLUSD",1755875835986,0.2,193.87,193.85,12.7044605]
["bitfinex","SOLUSD",1755875836185,0.2,193.87,193.8,0.67]
["bitfinex","SOLUSD",1755875836401,0.2,193.87,193.83,12.7044605]
["bitfinex","SOLUSD",1755875836713,0.66,193.86,193.82,12.7044605]
["bitfinex","SOLUSD",1755875837012,0.2,193.87,193.83,12.7044605]
["bitfinex","SOLUSD",1755875837220,0.2,193.87,193.82,12.7044605]
["bitfinex","SOLUSD",1755875837629,12.9044605,193.87,193.81,12.7044605]
["bitfinex","SOLUSD",1755875837788,0.2,193.87,193.82,12.7044605]
["bitfinex","SOLUSD",1755875838111,0.2,193.87,193.83,12.7044605]
["bitfinex","SOLUSD",1755875838406,0.2,193.87,193.84,9.84715334]
["bitfinex","SOLUSD",1755875838786,0.2,193.87,193.85,9.84715334]
["bitfinex","SOLUSD",1755875839384,0.2,193.87,193.84,9.84715334]
["bitfinex","SOLUSD",1755875840808,0.2,193.87,193.86,9.84715334]
["bitfinex","SOLUSD",1755875841213,0.2,193.87,193.86,0.68]
["bitfinex","SOLUSD",1755875841415,0.2,193.89,193.86,10.52715334]
["bitfinex","SOLUSD",1755875841712,0.2,193.93,193.88,9.84715334]
["bitfinex","SOLUSD",1755875842019,0.2,193.93,193.92,9.84715334]
["bitfinex","SOLUSD",1755875842315,0.2,193.93,193.92,10.52715334]
["bitfinex","SOLUSD",1755875842516,0.2,193.93,193.92,9.84715334]
["bitfinex","SOLUSD",1755875842832,0.2,193.93,193.81,10.0]
["bitfinex","SOLUSD",1755875842833,0.2,193.93,193.84,0.68]
["bitfinex","SOLUSD",1755875843120,0.2,193.93,193.9,9.84715334]
["bitfinex","SOLUSD",1755875843294,0.2,193.93,193.88,0.68]
["bitfinex","SOLUSD",1755875843494,0.2,193.93,193.91,9.84715334]
["bitfinex","SOLUSD",1755875843992,0.2,193.93,193.92,9.84715334]
["bitfinex","SOLUSD",1755875844606,0.2,193.93,193.92,10.52715334]
["bitfinex","SOLUSD",1755875845128,0.2,193.93,193.92,20.37430668]
["bitfinex","SOLUSD",1755875845500,0.2,193.97,193.94,26.0]
["bitfinex","SOLUSD",1755875845824,0.2,193.97,193.96,9.84715334]
["bitfinex","SOLUSD",1755875846126,0.2,193.97,193.96,54.54715334]
["bitfinex","SOLUSD",1755875846304,0.2,193.97,193.96,55.22715334]
["bitfinex","SOLUSD",1755875846620,5.0,194.0,193.99,26.0]
["bitfinex","SOLUSD",1755875846821,5.0,194.0,193.99,35.84715334]
["bitfinex","SOLUSD",1755875847034,5.0,194.0,193.99,36.52715334]
["bitfinex","SOLUSD",1755875848227,5.0,194.0,193.99,35.84715334]
["bitfinex","SOLUSD",1755875848421,5.0,194.0,193.99,44.68]
["bitfinex","SOLUSD",1755875848798,5.0,194.0,193.99,54.52715334]
["bitfinex","SOLUSD",1755875849212,5.0,194.0,193.99,55.20715334]
["bitfinex","SOLUSD",1755875850337,5.0,194.0,193.92,10.52715334]
["bitfinex","SOLUSD",1755875850496,5.0,194.0,193.92,0.68]
["bitfinex","SOLUSD",1755875850700,5.0,194.0,193.99,9.84715334]
["bitfinex","SOLUSD",1755875851002,5.71,194.0,193.99,44.66]
["bitfinex","SOLUSD",1755875851208,15.55715334,194.0,193.97,44.66]
["bitfinex","SOLUSD",1755875851510,14.84715334,194.0,193.95,9.84715334]
["bitfinex","SOLUSD",1755875851705,14.84715334,194.0,193.87,50.77559401]
["bitfinex","SOLUSD",1755875851706,0.71,193.99,193.87,37.86]
["bitfinex","SOLUSD",1755875852020,9.84715334,193.96,193.88,44.64]
["bitfinex","SOLUSD",1755875852327,9.84715334,193.94,193.89,44.64]
["bitfinex","SOLUSD",1755875852631,5.0,194.0,193.97,26.0]
["bitfinex","SOLUSD",1755875852809,5.0,194.0,193.99,35.84715334]
["bitfinex","SOLUSD",1755875853015,5.0,194.0,193.99,40.55991715]
["bitfinex","SOLUSD",1755875853201,5.0,194.0,193.99,50.40707049]
["bitfinex","SOLUSD",1755875853399,5.0,194.0,193.99,0.68]
["bitfinex","SOLUSD",1755875853606,5.0,194.0,193.99,24.40707049]
["bitfinex","SOLUSD",1755875854002,5.0,194.0,193.99,54.48715334]
["bitfinex","SOLUSD",1755875855025,5.0,194.0,193.99,70.64]
["bitfinex","SOLUSD",1755875855724,5.0,194.0,193.99,81.16715334]
["bitfinex","SOLUSD",1755875856138,5.0,194.0,193.99,35.84715334]
["bitfinex","SOLUSD",1755875856434,5.0,194.0,193.99,69.04707049]
["bitfinex","SOLUSD",1755875857032,0.06,194.03,193.99,69.04707049]
["bitfinex","SOLUSD",1755875857223,0.71,194.13,194.06,26.0]
["bitfinex","SOLUSD",1755875857410,0.71,194.13,194.11,9.84715334]
["bitfinex","SOLUSD",1755875857611,0.71,194.13,194.12,44.62]
["bitfinex","SOLUSD",1755875857910,0.2,194.14,194.12,54.46715334]
["bitfinex","SOLUSD",1755875858317,0.2,194.14,194.13,9.84715334]
["bitfinex","SOLUSD",1755875858714,0.2,194.14,194.12,44.62]
["bitfinex","SOLUSD",1755875858915,0.71,194.13,194.09,5.08517393]
["bitfinex","SOLUSD",1755875859220,0.71,194.12,194.1,44.62]
["bitfinex","SOLUSD",1755875859621,0.71,194.11,194.09,9.84715334]
["bitfinex","SOLUSD",1755875859826,10.04715334,194.14,194.1,44.6]
["bitfinex","SOLUSD",1755875860028,0.71,194.13,194.1,44.6]
["bitfinex","SOLUSD",1755875860226,0.71,194.12,194.11,44.6]
["bitfinex","SOLUSD",1755875860421,0.2,194.14,194.11,44.6]
["bitfinex","SOLUSD",1755875860626,0.71,194.13,194.11,44.6]
["bitfinex","SOLUSD",1755875860824,0.2,194.14,194.11,44.6]
["bitfinex","SOLUSD",1755875860825,0.71,194.12,194.11,44.6]
["bitfinex","SOLUSD",1755875861025,0.71,194.12,193.97,10.0]
["bitfinex","SOLUSD",1755875861026,10.55715334,194.12,193.97,10.0]
["bitfinex","SOLUSD",1755875861230,0.2,194.14,194.04,9.84715334]
["bitfinex","SOLUSD",1755875861231,9.84715334,194.09,194.04,9.84715334]
["bitfinex","SOLUSD",1755875861424,10.55715334,194.11,194.05,54.44715334]
["bitfinex","SOLUSD",1755875861723,0.2,194.14,194.05,54.44715334]
["bitfinex","SOLUSD",1755875861724,0.71,194.12,194.09,9.84715334]
["bitfinex","SOLUSD",1755875862037,10.04715334,194.14,194.1,9.84715334]
["bitfinex","SOLUSD",1755875862038,0.2,194.14,194.1,9.84715334]
["bitfinex","SOLUSD",1755875862242,0.2,194.14,194.12,9.84715334]
["bitfinex","SOLUSD",1755875862440,0.2,194.14,194.13,44.6]
["bitfinex","SOLUSD",1755875862618,0.2,194.14,194.13,54.44715334]
["bitfinex","SOLUSD",1755875863446,0.2,194.14,194.13,44.6]
["bitfinex","SOLUSD",1755875863651,0.2,194.14,194.13,54.44715334]
["bitfinex","SOLUSD",1755875864820,0.2,194.14,194.13,68.32707049]
["bitfinex","SOLUSD",1755875865041,0.06,194.15,194.14,13.59559401]
["bitfinex","SOLUSD",1755875865221,0.06,194.15,194.14,23.44274735]
["bitfinex","SOLUSD",1755875865750,0.06,194.15,194.14,68.02274735]
["bitfinex","SOLUSD",1755875865922,0.06,194.15,194.13,26.0]
["bitfinex","SOLUSD",1755875866242,0.06,194.15,194.14,54.40715334]
["bitfinex","SOLUSD",1755875867154,0.06,194.15,194.14,58.15559401]
["bitfinex","SOLUSD",1755875867447,0.06,194.15,194.14,54.40715334]
["bitfinex","SOLUSD",1755875868350,0.06,194.15,194.14,9.84715334]
["bitfinex","SOLUSD",1755875868517,0.06,194.15,194.14,54.40715334]
["bitfinex","SOLUSD",1755875868921,0.06,194.15,194.14,9.84715334]
["bitfinex","SOLUSD",1755875869151,0.06,194.15,194.14,54.40715334]
["bitfinex","SOLUSD",1755875870625,0.06,194.15,194.14,54.38715334]
["bitfinex","SOLUSD",1755875870824,0.06,194.15,194.14,67.98274735]
["bitfinex","SOLUSD",1755875871129,0.06,194.15,194.14,54.38715334]
["bitfinex","SOLUSD",1755875871334,0.06,194.15,194.14,67.98274735]
["bitfinex","SOLUSD",1755875871537,0.06,194.15,194.14,44.54]
["bitfinex","SOLUSD",1755875871740,0.06,194.15,194.14,70.54]
["bitfinex","SOLUSD",1755875871940,0.06,194.15,194.14,80.38715334]
["bitfinex","SOLUSD",1755875872952,0.06,194.15,194.14,35.84715334]
["bitfinex","SOLUSD",1755875873127,0.06,194.15,194.14,70.54]
["bitfinex","SOLUSD",1755875873327,0.06,194.15,194.14,80.38715334]
["bitfinex","SOLUSD",1755875874360,0.06,194.15,194.14,35.84715334]
["bitfinex","SOLUSD",1755875874658,0.06,194.15,194.14,80.36715334]
["bitfinex","SOLUSD",1755875874830,0.06,194.15,194.14,70.52]
["bitfinex","SOLUSD",1755875875031,0.06,194.15,194.14,80.36715334]
["bitfinex","SOLUSD",1755875875426,0.72,194.15,194.14,26.0]
["bitfinex","SOLUSD",1755875875653,0.72,194.15,194.14,70.52]
["bitfinex","SOLUSD",1755875875832,0.06,194.15,194.14,70.52]
["bitfinex","SOLUSD",1755875876033,0.06,194.15,194.14,80.36715334]
["bitfinex","SOLUSD",1755875877352,0.06,194.15,194.14,35.84715334]
["bitfinex","SOLUSD",1755875877658,0.06,194.15,194.14,80.36715334]
["bitfinex","SOLUSD",1755875877843,0.06,194.15,194.14,93.96274735]
["bitfinex","SOLUSD",1755875878169,0.06,194.15,194.14,49.72707049]
["bitfinex","SOLUSD",1755875878460,0.06,194.15,194.14,39.87991715]
["bitfinex","SOLUSD",1755875878630,0.06,194.15,194.14,84.09559401]
["bitfinex","SOLUSD",1755875878833,0.06,194.15,194.14,9.84715334]
["bitfinex","SOLUSD",1755875879036,0.06,194.15,194.14,44.5]
["bitfinex","SOLUSD",1755875879347,0.06,194.15,194.14,54.34715334]
["bitfinex","SOLUSD",1755875879748,0.06,194.15,194.14,67.94274735]
["bitfinex","SOLUSD",1755875880243,0.06,194.15,194.14,23.44274735]
["bitfinex","SOLUSD",1755875880439,0.06,194.15,194.14,54.34715334]
["bitfinex","SOLUSD",1755875880661,0.06,194.15,194.14,68.22707049]
["bitfinex","SOLUSD",1755875881258,0.06,194.15,194.14,35.84715334]
["bitfinex","SOLUSD",1755875881557,0.06,194.15,194.14,80.34715334]
["bitfinex","SOLUSD",1755875881754,0.06,194.15,194.14,93.94274735]
["bitfinex","SOLUSD",1755875882158,0.06,194.15,194.14,9.84715334]
["bitfinex","SOLUSD",1755875882355,0.06,194.15,194.14,44.5]
["bitfinex","SOLUSD",1755875882537,0.72,194.15,194.08,0.03]
["bitfinex","SOLUSD",1755875882742,0.06,194.15,194.14,9.84715334]
["bitfinex","SOLUSD",1755875882949,0.06,194.15,194.14,54.34715334]
["bitfinex","SOLUSD",1755875883334,0.06,194.15,194.14,9.84715334]
["bitfinex","SOLUSD",1755875883534,0.06,194.15,194.14,54.32715334]
["bitfinex","SOLUSD",1755875883763,0.72,194.15,194.14,9.84715334]
["bitfinex","SOLUSD",1755875883961,0.06,194.15,194.14,54.32715334]
["bitfinex","SOLUSD",1755875884344,0.06,194.15,194.14,44.48]
["bitfinex","SOLUSD",1755875884547,0.72,194.15,194.14,54.32715334]
["bitfinex","SOLUSD",1755875884746,0.72,194.15,194.08,0.03]
["bitfinex","SOLUSD",1755875885261,9.84715334,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755875885449,0.66,194.11,194.1,26.0]
["bitfinex","SOLUSD",1755875885651,0.66,194.11,194.09,9.84715334]
["bitfinex","SOLUSD",1755875885853,9.90715334,194.15,194.08,44.48]
["bitfinex","SOLUSD",1755875885854,0.06,194.15,194.12,26.0]
["bitfinex","SOLUSD",1755875886029,0.06,194.15,194.13,44.48]
["bitfinex","SOLUSD",1755875886234,0.06,194.15,194.06,0.03]
["bitfinex","SOLUSD",1755875886235,9.84715334,194.14,194.06,0.03]
["bitfinex","SOLUSD",1755875886432,9.84715334,194.08,193.97,42.18057668]
["bitfinex","SOLUSD",1755875886744,0.66,194.07,194.0,9.84715334]
["bitfinex","SOLUSD",1755875886943,9.84715334,194.06,194.01,44.48]
["bitfinex","SOLUSD",1755875887149,0.66,194.05,194.01,54.32715334]
["bitfinex","SOLUSD",1755875887342,9.84715334,194.09,194.04,9.84715334]
["bitfinex","SOLUSD",1755875887545,0.66,194.08,194.04,9.84715334]
["bitfinex","SOLUSD",1755875887862,9.84715334,194.07,194.02,26.0]
["bitfinex","SOLUSD",1755875888065,10.50715334,194.06,193.97,42.18057668]
["bitfinex","SOLUSD",1755875888261,0.66,194.05,194.0,9.84715334]
["bitfinex","SOLUSD",1755875888462,10.50715334,194.05,194.01,44.48]
["bitfinex","SOLUSD",1755875888760,3.43596564,194.12,193.97,42.18057668]
["bitfinex","SOLUSD",1755875888761,0.66,194.08,194.07,26.0]
["bitfinex","SOLUSD",1755875889063,0.66,194.08,194.07,44.48]
["bitfinex","SOLUSD",1755875889566,0.66,194.08,194.07,70.48]
["bitfinex","SOLUSD",1755875889772,10.50715334,194.08,194.01,9.84715334]
["bitfinex","SOLUSD",1755875889932,9.84715334,194.08,194.02,54.32715334]
["bitfinex","SOLUSD",1755875890265,0.66,194.1,194.09,26.0]
["bitfinex","SOLUSD",1755875890464,10.50715334,194.1,194.07,26.0]
["bitfinex","SOLUSD",1755875890637,0.66,194.09,194.07,26.0]
["bitfinex","SOLUSD",1755875890843,0.66,194.09,194.07,70.48]
["bitfinex","SOLUSD",1755875891031,0.66,194.08,194.07,70.48]
["bitfinex","SOLUSD",1755875891466,0.66,194.08,194.07,80.32715334]
["bitfinex","SOLUSD",1755875891778,0.66,194.13,194.07,80.32715334]
["bitfinex","SOLUSD",1755875891936,0.66,194.13,194.07,70.48]
["bitfinex","SOLUSD",1755875892139,0.66,194.13,194.1,9.84715334]
["bitfinex","SOLUSD",1755875892348,9.84715334,194.12,193.98,0.03]
["bitfinex","SOLUSD",1755875892547,9.84715334,194.1,194.05,9.84715334]
["bitfinex","SOLUSD",1755875892760,0.66,194.09,194.06,44.48]
["bitfinex","SOLUSD",1755875893151,0.66,194.09,194.05,54.32715334]
["bitfinex","SOLUSD",1755875893349,0.66,194.08,194.05,44.48]
["bitfinex","SOLUSD",1755875893765,0.66,194.08,193.98,0.03]
["bitfinex","SOLUSD",1755875893766,9.84715334,194.06,193.98,0.03]
["bitfinex","SOLUSD",1755875893964,10.50715334,194.05,193.99,9.84715334]
["bitfinex","SOLUSD",1755875894140,10.50715334,194.05,194.02,9.84715334]
["bitfinex","SOLUSD",1755875894141,0.66,194.05,194.02,9.84715334]
["bitfinex","SOLUSD",1755875894347,0.66,194.05,194.03,9.84715334]
["bitfinex","SOLUSD",1755875894763,0.66,194.04,193.99,44.46]
["bitfinex","SOLUSD",1755875894946,0.66,194.03,194.02,9.84715334]
["bitfinex","SOLUSD",1755875895148,9.84715334,194.07,194.01,54.30715334]
["bitfinex","SOLUSD",1755875895340,0.28432314,194.11,193.98,0.03]
["bitfinex","SOLUSD",1755875895341,0.66,194.05,193.98,0.03]
["bitfinex","SOLUSD",1755875895664,0.66,194.05,194.01,9.84715334]
["bitfinex","SOLUSD",1755875895863,0.66,194.04,194.0,9.84715334]
["bitfinex","SOLUSD",1755875896073,0.66,194.03,194.0,9.84715334]
["bitfinex","SOLUSD",1755875896367,10.50715334,194.02,193.98,70.49]
["bitfinex","SOLUSD",1755875896549,9.84715334,194.01,193.98,44.49]
["bitfinex","SOLUSD",1755875896868,9.84715334,193.99,193.91,9.84715334]
["bitfinex","SOLUSD",1755875897069,9.84715334,193.95,193.9,44.56]
["bitfinex","SOLUSD",1755875897272,0.71,193.94,193.9,44.56]
["bitfinex","SOLUSD",1755875897678,9.84715334,193.92,193.9,0.1]
["bitfinex","SOLUSD",1755875897852,10.55715334,193.93,193.9,0.1]
["bitfinex","SOLUSD",1755875898042,3.44865329,193.99,193.9,0.1]
["bitfinex","SOLUSD",1755875898247,3.44865329,193.99,193.9,9.94715334]
["bitfinex","SOLUSD",1755875898248,0.71,193.95,193.9,9.94715334]
["bitfinex","SOLUSD",1755875898449,0.71,193.99,193.94,9.84715334]
["bitfinex","SOLUSD",1755875898768,0.71,193.99,193.94,70.46]
["bitfinex","SOLUSD",1755875899172,10.55715334,193.98,193.9,0.1]
["bitfinex","SOLUSD",1755875899353,9.84715334,193.93,193.9,0.1]
["bitfinex","SOLUSD",1755875899555,9.84715334,193.96,193.9,9.94715334]
["bitfinex","SOLUSD",1755875899856,0.71,193.93,193.9,0.1]
["bitfinex","SOLUSD",1755875900071,0.71,193.92,193.9,0.1]
["bitfinex","SOLUSD",1755875900577,0.71,193.91,193.9,0.1]
["bitfinex","SOLUSD",1755875900948,9.84715334,193.94,193.9,0.1]
["bitfinex","SOLUSD",1755875901153,15.092271,194.02,193.9,0.1]
["bitfinex","SOLUSD",1755875901154,0.71,193.96,193.9,0.1]
["bitfinex","SOLUSD",1755875901345,0.71,193.95,193.91,9.84715334]
["bitfinex","SOLUSD",1755875901564,0.71,193.94,193.9,0.1]
["bitfinex","SOLUSD",1755875901752,0.71,193.94,193.9,9.94715334]
["bitfinex","SOLUSD",1755875901967,0.71,193.93,193.9,0.1]
["bitfinex","SOLUSD",1755875902276,13.87991715,193.99,193.9,0.1]
["bitfinex","SOLUSD",1755875902277,9.84715334,193.91,193.9,0.1]
["bitfinex","SOLUSD",1755875902458,0.71,193.94,193.9,0.1]
["bitfinex","SOLUSD",1755875902651,0.71,193.93,193.9,0.1]
["bitfinex","SOLUSD",1755875902849,0.71,193.93,193.9,9.94715334]
["bitfinex","SOLUSD",1755875903077,0.71,193.96,193.92,9.84715334]
["bitfinex","SOLUSD",1755875903245,0.71,193.95,193.91,9.84715334]
["bitfinex","SOLUSD",1755875903449,0.71,193.95,193.91,9.87715334]
["bitfinex","SOLUSD",1755875903750,0.71,194.01,193.94,9.84715334]
["bitfinex","SOLUSD",1755875903965,0.71,194.04,193.95,0.66]
["bitfinex","SOLUSD",1755875904170,0.71,194.04,193.99,9.84715334]
["bitfinex","SOLUSD",1755875904473,0.06,194.0,193.99,9.84715334]
["bitfinex","SOLUSD",1755875904682,0.06,194.0,193.98,9.84715334]
["bitfinex","SOLUSD",1755875904886,0.06,194.0,193.99,9.84715334]
["bitfinex","SOLUSD",1755875905274,0.06,194.0,193.95,26.0]
["bitfinex","SOLUSD",1755875905468,0.71,193.99,193.91,0.03]
["bitfinex","SOLUSD",1755875905669,0.71,193.99,193.95,35.84715334]
["bitfinex","SOLUSD",1755875905874,0.06,194.0,193.96,9.84715334]
["bitfinex","SOLUSD",1755875906068,0.06,194.0,193.95,26.0]
["bitfinex","SOLUSD",1755875906373,0.71,193.99,193.92,44.46]
["bitfinex","SOLUSD",1755875906574,0.71,193.99,193.91,0.03]
["bitfinex","SOLUSD",1755875906575,9.84715334,193.95,193.91,0.03]
["bitfinex","SOLUSD",1755875906755,9.84715334,193.97,193.91,9.87715334]
["bitfinex","SOLUSD",1755875906958,9.84715334,193.98,193.92,9.84715334]
["bitfinex","SOLUSD",1755875907198,9.84715334,193.97,193.91,0.03]
["bitfinex","SOLUSD",1755875907672,9.84715334,193.97,193.91,9.87715334]
["bitfinex","SOLUSD",1755875908381,9.84715334,193.96,193.91,9.87715334]
["bitfinex","SOLUSD",1755875908608,0.71,193.95,193.91,0.03]
["bitfinex","SOLUSD",1755875908781,10.55715334,193.95,193.91,0.03]
["bitfinex","SOLUSD",1755875908965,0.71,193.99,193.92,9.84715334]
["bitfinex","SOLUSD",1755875909160,0.71,193.99,193.91,0.03]
["bitfinex","SOLUSD",1755875909364,0.06,194.0,193.98,9.84715334]
["bitfinex","SOLUSD",1755875909962,0.77,194.0,193.97,9.84715334]
["bitfinex","SOLUSD",1755875910162,0.06,194.0,193.97,9.84715334]
["bitfinex","SOLUSD",1755875910568,0.06,194.0,193.99,9.84715334]
["bitfinex","SOLUSD",1755875910974,0.06,194.0,193.98,9.84715334]
["bitfinex","SOLUSD",1755875911392,0.77,194.0,193.95,70.46]
["bitfinex","SOLUSD",1755875911698,0.06,194.0,193.98,9.84715334]
["bitfinex","SOLUSD",1755875912072,0.06,194.0,193.95,71.12]
["bitfinex","SOLUSD",1755875912281,0.71,193.99,193.96,9.84715334]
["bitfinex","SOLUSD",1755875912687,0.71,193.98,193.95,44.46]
["bitfinex","SOLUSD",1755875912888,0.71,193.97,193.95,44.46]
["bitfinex","SOLUSD",1755875913185,0.06,194.0,193.95,44.46]
["bitfinex","SOLUSD",1755875913389,0.06,194.0,193.92,26.0]
["bitfinex","SOLUSD",1755875913390,10.55715334,193.96,193.92,26.0]
["bitfinex","SOLUSD",1755875913627,10.55715334,193.95,193.91,44.47]
["bitfinex","SOLUSD",1755875913899,9.84715334,193.93,193.91,44.47]
["bitfinex","SOLUSD",1755875914073,0.71,193.95,193.91,44.47]
["bitfinex","SOLUSD",1755875914271,9.84715334,193.94,193.91,44.47]
["bitfinex","SOLUSD",1755875914602,0.06,194.0,193.96,26.0]
["bitfinex","SOLUSD",1755875914894,0.06,194.0,193.99,9.84715334]
["bitfinex","SOLUSD",1755875915094,0.06,194.0,193.98,9.84715334]
["bitfinex","SOLUSD",1755875915470,0.06,194.0,193.99,9.84715334]
["bitfinex","SOLUSD",1755875916003,0.06,194.0,193.99,10.50715334]
["bitfinex","SOLUSD",1755875916880,0.06,194.0,193.99,80.92715334]
["bitfinex","SOLUSD",1755875917081,0.06,194.0,193.99,54.92715334]
["bitfinex","SOLUSD",1755875917665,0.06,194.04,194.02,26.0]
["bitfinex","SOLUSD",1755875917892,0.06,194.04,193.99,60.08205823]
["bitfinex","SOLUSD",1755875917893,0.06,194.04,194.03,54.26715334]
["bitfinex","SOLUSD",1755875918096,0.06,194.04,194.03,64.11430668]
["bitfinex","SOLUSD",1755875918317,0.06,194.15,194.13,9.84715334]
["bitfinex","SOLUSD",1755875918470,0.06,194.15,194.14,54.26715334]
["bitfinex","SOLUSD",1755875918669,0.06,194.15,194.14,44.42]
["bitfinex","SOLUSD",1755875918882,0.06,194.15,194.14,54.92715334]
["bitfinex","SOLUSD",1755875919482,0.77,194.15,194.06,0.66]
["bitfinex","SOLUSD",1755875919683,0.06,194.15,194.13,9.84715334]
["bitfinex","SOLUSD",1755875919918,0.06,194.15,194.14,9.84715334]
["bitfinex","SOLUSD",1755875920231,0.06,194.15,194.13,54.24715334]
["bitfinex","SOLUSD",1755875920438,0.06,194.15,194.13,26.0]
["bitfinex","SOLUSD",1755875920617,0.71,194.14,194.13,26.0]
["bitfinex","SOLUSD",1755875920797,0.06,194.15,194.13,26.0]
["bitfinex","SOLUSD",1755875920998,0.06,194.15,194.14,35.84715334]
["bitfinex","SOLUSD",1755875921244,0.06,194.15,194.14,26.0]
["bitfinex","SOLUSD",1755875922019,0.06,194.15,194.14,36.50715334]
["bitfinex","SOLUSD",1755875922198,0.06,194.15,194.14,26.66]
["bitfinex","SOLUSD",1755875922406,0.06,194.15,194.14,36.50715334]
["bitfinex","SOLUSD",1755875922626,0.06,194.15,194.14,26.66]
["bitfinex","SOLUSD",1755875922827,0.06,194.15,194.14,36.50715334]
["bitfinex","SOLUSD",1755875923819,0.06,194.15,194.14,80.88715334]
["bitfinex","SOLUSD",1755875924202,0.06,194.15,194.14,35.84715334]
["bitfinex","SOLUSD",1755875924545,0.06,194.15,194.14,80.88715334]
["bitfinex","SOLUSD",1755875926398,0.06,194.15,194.14,26.66]
["bitfinex","SOLUSD",1755875926708,0.06,194.15,194.14,80.86715334]
["bitfinex","SOLUSD",1755875927824,0.06,194.15,194.14,94.46274735]
["bitfinex","SOLUSD",1755875928611,0.06,194.15,194.14,104.30990069]
["bitfinex","SOLUSD",1755875928807,0.7,194.28,194.24,9.84715334]
["bitfinex","SOLUSD",1755875929008,9.84715334,194.32,194.27,9.84715334]
["bitfinex","SOLUSD",1755875929217,0.7,194.27,194.24,44.36]
["bitfinex","SOLUSD",1755875929420,0.7,194.26,194.23,9.84715334]
["bitfinex","SOLUSD",1755875929735,0.7,194.25,194.24,44.36]
["bitfinex","SOLUSD",1755875930107,0.7,194.25,194.22,44.36]
["bitfinex","SOLUSD",1755875930303,0.7,194.24,194.22,44.36]
["bitfinex","SOLUSD",1755875930508,0.7,194.24,194.18,9.84715334]
["bitfinex","SOLUSD",1755875930509,0.7,194.23,194.18,9.84715334]
["bitfinex","SOLUSD",1755875930704,0.7,194.22,194.17,9.84715334]
["bitfinex","SOLUSD",1755875930922,0.7,194.24,194.18,44.34]
["bitfinex","SOLUSD",1755875931167,0.7,194.23,194.19,44.34]
["bitfinex","SOLUSD",1755875931316,9.84715334,194.24,194.2,44.34]
["bitfinex","SOLUSD",1755875931509,10.54715334,194.22,194.16,9.84715334]
["bitfinex","SOLUSD",1755875931705,10.54715334,194.22,194.17,54.18715334]
["bitfinex","SOLUSD",1755875931706,0.7,194.22,194.17,54.18715334]
["bitfinex","SOLUSD",1755875931911,0.7,194.21,194.17,70.34]
["bitfinex","SOLUSD",1755875932122,0.7,194.2,194.17,70.34]
["bitfinex","SOLUSD",1755875932317,10.54715334,194.23,194.17,80.18715334]
["bitfinex","SOLUSD",1755875932522,10.54715334,194.23,194.18,9.84715334]
["bitfinex","SOLUSD",1755875932723,0.7,194.23,194.19,9.84715334]
["bitfinex","SOLUSD",1755875932939,10.54715334,194.22,194.17,26.0]
["bitfinex","SOLUSD",1755875933133,10.13147648,194.28,194.17,26.0]
["bitfinex","SOLUSD",1755875933134,10.54715334,194.21,194.17,70.34]
["bitfinex","SOLUSD",1755875933330,0.7,194.21,194.17,70.34]
["bitfinex","SOLUSD",1755875933537,0.7,194.2,194.17,70.34]
["bitfinex","SOLUSD",1755875933841,0.7,194.2,194.17,44.34]
["bitfinex","SOLUSD",1755875934226,9.84715334,194.21,194.17,44.34]
["bitfinex","SOLUSD",1755875934431,0.7,194.21,194.17,44.34]
["bitfinex","SOLUSD",1755875934740,0.7,194.21,194.2,26.0]
["bitfinex","SOLUSD",1755875934946,0.7,194.26,194.2,26.0]
["bitfinex","SOLUSD",1755875935160,0.7,194.26,194.23,26.0]
["bitfinex","SOLUSD",1755875935316,10.54715334,194.26,194.23,26.0]
["bitfinex","SOLUSD",1755875935519,10.54715334,194.25,194.23,26.0]
["bitfinex","SOLUSD",1755875935734,0.7,194.24,194.23,26.0]
["bitfinex","SOLUSD",1755875935934,9.84715334,194.28,194.23,26.0]
["bitfinex","SOLUSD",1755875936146,0.7,194.29,194.27,26.0]
["bitfinex","SOLUSD",1755875936444,0.7,194.28,194.27,26.0]
["bitfinex","SOLUSD",1755875936648,9.84715334,194.3,194.27,26.0]
["bitfinex","SOLUSD",1755875936949,0.7,194.29,194.24,35.84715334]
["bitfinex","SOLUSD",1755875937532,0.14216157,194.34,194.24,26.0]
["bitfinex","SOLUSD",1755875937840,9.84715334,194.3,194.24,35.84715334]
["bitfinex","SOLUSD",1755875938044,9.84715334,194.28,194.24,26.0]
["bitfinex","SOLUSD",1755875938349,0.06,194.26,194.16,9.84715334]
["bitfinex","SOLUSD",1755875938559,0.06,194.26,194.23,9.84715334]
["bitfinex","SOLUSD",1755875938860,9.84715334,194.25,194.2,26.0]
["bitfinex","SOLUSD",1755875939018,0.7,194.24,194.21,44.3]
["bitfinex","SOLUSD",1755875939219,9.90715334,194.26,194.21,44.3]
["bitfinex","SOLUSD",1755875939532,0.06,194.26,194.21,54.14715334]
["bitfinex","SOLUSD",1755875939723,0.06,194.26,194.21,0.69]
["bitfinex","SOLUSD",1755875940055,0.06,194.26,194.22,54.83715334]
["bitfinex","SOLUSD",1755875940352,0.06,194.26,194.22,44.3]
["bitfinex","SOLUSD",1755875941040,9.84715334,194.23,194.13,0.69]
["bitfinex","SOLUSD",1755875941247,9.84715334,194.23,194.03,10.0]
["bitfinex","SOLUSD",1755875941248,0.06,194.26,194.16,9.84715334]
["bitfinex","SOLUSD",1755875941462,0.06,194.26,194.22,9.84715334]
["bitfinex","SOLUSD",1755875941637,9.90715334,194.26,194.21,44.3]
["bitfinex","SOLUSD",1755875942060,10.54715334,194.25,194.21,44.3]
["bitfinex","SOLUSD",1755875942226,9.90715334,194.26,194.21,44.3]
["bitfinex","SOLUSD",1755875942431,10.60715334,194.26,194.21,44.3]
["bitfinex","SOLUSD",1755875942632,0.06,194.26,194.23,9.84715334]
["bitfinex","SOLUSD",1755875942957,0.06,194.26,194.25,9.84715334]
["bitfinex","SOLUSD",1755875943322,0.06,194.26,194.25,10.53715334]
["bitfinex","SOLUSD",1755875944233,0.06,194.26,194.24,44.28]
["bitfinex","SOLUSD",1755875944558,0.06,194.26,194.24,54.12715334]
["bitfinex","SOLUSD",1755875944744,0.06,194.26,194.24,44.28]
["bitfinex","SOLUSD",1755875945342,0.7,194.25,194.2,9.84715334]
["bitfinex","SOLUSD",1755875945544,0.7,194.25,194.18,0.69]
["bitfinex","SOLUSD",1755875945545,10.54715334,194.24,194.21,44.28]
["bitfinex","SOLUSD",1755875946041,0.7,194.23,194.21,44.28]
["bitfinex","SOLUSD",1755875946250,9.84715334,194.22,194.16,9.84715334]
["bitfinex","SOLUSD",1755875946455,9.84715334,194.19,194.14,44.28]
["bitfinex","SOLUSD",1755875946662,0.7,194.22,194.14,0.69]
["bitfinex","SOLUSD",1755875946831,9.84715334,194.18,194.13,44.28]
["bitfinex","SOLUSD",1755875947035,9.84715334,194.19,194.13,54.81715334]
["bitfinex","SOLUSD",1755875947251,9.84715334,194.16,194.11,5.20739957]
["bitfinex","SOLUSD",1755875947457,13.59559401,194.24,194.01,37.16]
["bitfinex","SOLUSD",1755875947458,9.84715334,194.14,194.04,0.03]
["bitfinex","SOLUSD",1755875947643,9.84715334,194.11,194.05,54.10715334]
["bitfinex","SOLUSD",1755875947842,0.28432314,194.16,194.05,54.10715334]
["bitfinex","SOLUSD",1755875947843,9.84715334,194.1,194.05,44.26]
["bitfinex","SOLUSD",1755875948153,10.54715334,194.1,194.05,44.26]
["bitfinex","SOLUSD",1755875948454,10.13147648,194.16,194.08,26.0]
["bitfinex","SOLUSD",1755875948455,0.7,194.16,194.08,26.0]
["bitfinex","SOLUSD",1755875948757,0.7,194.16,194.1,9.84715334]
["bitfinex","SOLUSD",1755875948951,10.54715334,194.16,194.13,26.0]
["bitfinex","SOLUSD",1755875949269,0.7,194.22,194.15,35.84715334]
["bitfinex","SOLUSD",1755875949443,0.14216157,194.21,194.19,26.0]
["bitfinex","SOLUSD",1755875949637,0.7,194.25,194.19,26.0]
["bitfinex","SOLUSD",1755875949836,10.54715334,194.25,194.21,26.0]
["bitfinex","SOLUSD",1755875950148,0.06,194.26,194.21,10.53715334]
["bitfinex","SOLUSD",1755875950327,0.06,194.26,194.23,14.80129603]
["bitfinex","SOLUSD",1755875950532,0.06,194.26,194.22,40.80129603]
["bitfinex","SOLUSD",1755875950766,0.06,194.26,194.23,0.69]
["bitfinex","SOLUSD",1755875950968,0.06,194.26,194.25,26.0]
["bitfinex","SOLUSD",1755875951190,14.86129603,194.26,194.25,26.0]
["bitfinex","SOLUSD",1755875951336,15.56129603,194.26,194.23,26.0]
["bitfinex","SOLUSD",1755875951529,14.80129603,194.24,194.23,26.0]
["bitfinex","SOLUSD",1755875951763,15.50129603,194.25,194.23,26.0]
["bitfinex","SOLUSD",1755875952060,14.86129603,194.26,194.23,26.0]
["bitfinex","SOLUSD",1755875952249,0.06,194.26,194.23,41.49129603]
["bitfinex","SOLUSD",1755875952452,0.06,194.26,194.24,14.80129603]
["bitfinex","SOLUSD",1755875952763,0.06,194.26,194.25,14.80129603]
["bitfinex","SOLUSD",1755875952936,0.06,194.26,194.23,59.06129603]
["bitfinex","SOLUSD",1755875953862,0.06,194.26,194.23,44.95]
["bitfinex","SOLUSD",1755875954078,0.06,194.26,194.19,26.69]
["bitfinex","SOLUSD",1755875954279,0.06,194.26,194.19,0.69]
["bitfinex","SOLUSD",1755875954449,14.86129603,194.26,194.2,44.26]
["bitfinex","SOLUSD",1755875954654,14.80129603,194.25,194.2,44.26]
["bitfinex","SOLUSD",1755875954868,14.80129603,194.24,194.2,44.26]
["bitfinex","SOLUSD",1755875955183,14.80129603,194.24,194.2,44.95]
["bitfinex","SOLUSD",1755875955475,0.06,194.26,194.21,15.49129603]
["bitfinex","SOLUSD",1755875955846,14.86129603,194.26,194.21,0.69]
["bitfinex","SOLUSD",1755875956086,0.06,194.26,194.21,0.69]
["bitfinex","SOLUSD",1755875956259,14.86129603,194.26,194.21,0.69]
["bitfinex","SOLUSD",1755875956452,0.7,194.25,194.21,44.24]
["bitfinex","SOLUSD",1755875956652,14.80129603,194.25,194.21,44.24]
["bitfinex","SOLUSD",1755875956877,0.06,194.26,194.24,14.80129603]
["bitfinex","SOLUSD",1755875957092,3.43783499,194.37,194.23,18.74408612]
["bitfinex","SOLUSD",1755875957255,0.69,194.36,194.26,26.0]
["bitfinex","SOLUSD",1755875957594,0.69,194.36,194.28,26.0]
["bitfinex","SOLUSD",1755875957790,14.80129603,194.36,194.29,14.80129603]
["bitfinex","SOLUSD",1755875958079,3.43783499,194.35,194.28,26.0]
["bitfinex","SOLUSD",1755875958280,14.80129603,194.31,194.25,44.24]
["bitfinex","SOLUSD",1755875958583,14.80129603,194.3,194.25,44.24]
["bitfinex","SOLUSD",1755875958785,14.80129603,194.28,194.22,14.80129603]
["bitfinex","SOLUSD",1755875959079,0.69,194.32,194.21,0.7]
["bitfinex","SOLUSD",1755875959298,0.69,194.32,194.24,14.80129603]
["bitfinex","SOLUSD",1755875959455,3.44832228,194.36,194.3,14.80129603]
["bitfinex","SOLUSD",1755875959778,0.06,194.35,194.31,14.80129603]
["bitfinex","SOLUSD",1755875960350,0.06,194.35,194.32,14.80129603]
["bitfinex","SOLUSD",1755875960576,0.06,194.35,194.33,14.80129603]
["bitfinex","SOLUSD",1755875960771,0.06,194.35,194.34,14.80129603]
["bitfinex","SOLUSD",1755875960969,0.06,194.35,194.34,15.50129603]
["bitfinex","SOLUSD",1755875961181,0.6,194.38,194.37,40.80129603]
["bitfinex","SOLUSD",1755875961359,0.6,194.38,194.37,93.8403409]
["bitfinex","SOLUSD",1755875962269,0.6,194.38,194.37,92.63463888]
["bitfinex","SOLUSD",1755875962458,0.6,194.38,194.37,107.43593491]
["bitfinex","SOLUSD",1755875962654,0.6,194.38,194.37,34.81904487]
["bitfinex","SOLUSD",1755875962963,0.6,194.38,194.37,79.03904487]
["bitfinex","SOLUSD",1755875963269,0.6,194.38,194.37,75.34112121]
["bitfinex","SOLUSD",1755875963466,0.6,194.38,194.37,90.14241724]
["bitfinex","SOLUSD",1755875963891,0.6,194.38,194.37,64.14241724]
["bitfinex","SOLUSD",1755875964066,0.6,194.38,194.37,59.02129603]
["bitfinex","SOLUSD",1755875964399,1.29,194.38,194.35,14.80129603]
["bitfinex","SOLUSD",1755875964577,0.6,194.38,194.37,14.80129603]
["bitfinex","SOLUSD",1755875964963,0.03937699,194.45,194.37,14.80129603]
["bitfinex","SOLUSD",1755875964964,1.13067302,194.45,194.37,14.80129603]
["bitfinex","SOLUSD",1755875965175,14.80129603,194.42,194.35,5.030457]
["bitfinex","SOLUSD",1755875965485,14.80129603,194.42,194.36,14.80129603]
["bitfinex","SOLUSD",1755875966073,14.80129603,194.43,194.36,14.80129603]
["bitfinex","SOLUSD",1755875966265,0.5298445,194.49,194.38,14.80129603]
["bitfinex","SOLUSD",1755875966266,14.80129603,194.44,194.38,14.80129603]
["bitfinex","SOLUSD",1755875966988,0.5298445,194.49,194.38,14.80129603]
["bitfinex","SOLUSD",1755875966989,0.69,194.47,194.38,0.7]
["bitfinex","SOLUSD",1755875967192,0.5298445,194.49,194.38,0.7]
["bitfinex","SOLUSD",1755875967367,0.5298445,194.49,194.39,3.6858359]
["bitfinex","SOLUSD",1755875967567,0.69,194.48,194.37,44.2]
["bitfinex","SOLUSD",1755875967872,0.97432314,194.48,194.39,14.80129603]
["bitfinex","SOLUSD",1755875968176,0.97432314,194.48,194.37,44.2]
["bitfinex","SOLUSD",1755875968177,14.80129603,194.44,194.38,14.80129603]
["bitfinex","SOLUSD",1755875968381,14.80129603,194.39,194.28,0.7]
["bitfinex","SOLUSD",1755875968581,14.80129603,194.36,194.3,14.80129603]
["bitfinex","SOLUSD",1755875968810,14.80129603,194.38,194.29,44.18]
["bitfinex","SOLUSD",1755875969035,14.80129603,194.36,194.31,14.80129603]
["bitfinex","SOLUSD",1755875969302,15.49129603,194.36,194.3,14.80129603]
["bitfinex","SOLUSD",1755875969475,0.69,194.35,194.28,5.15184001]
["bitfinex","SOLUSD",1755875969677,0.69,194.35,194.23,37.8]
["bitfinex","SOLUSD",1755875969884,14.80129603,194.33,194.27,14.80129603]
["bitfinex","SOLUSD",1755875970076,0.69,194.35,194.27,14.80129603]
["bitfinex","SOLUSD",1755875970401,15.49129603,194.35,194.27,5.20983188]
["bitfinex","SOLUSD",1755875970585,14.80129603,194.37,194.31,14.80129603]
["bitfinex","SOLUSD",1755875970900,14.80129603,194.37,194.28,0.7]
["bitfinex","SOLUSD",1755875970901,0.69,194.39,194.33,14.80129603]
["bitfinex","SOLUSD",1755875971209,0.20216157,194.42,194.33,14.80129603]
["bitfinex","SOLUSD",1755875971210,0.06,194.42,194.38,14.80129603]
["bitfinex","SOLUSD",1755875971383,0.06,194.42,194.4,14.80129603]
["bitfinex","SOLUSD",1755875971773,0.06,194.42,194.41,14.80129603]
["bitfinex","SOLUSD",1755875972175,0.06,194.42,194.37,0.7]
["bitfinex","SOLUSD",1755875972387,0.06,194.42,194.41,14.80129603]
["bitfinex","SOLUSD",1755875972986,0.06,194.42,194.4,14.80129603]
["bitfinex","SOLUSD",1755875973780,0.06,194.42,194.41,14.80129603]
["bitfinex","SOLUSD",1755875975103,0.06,194.42,194.41,15.50129603]
["bitfinex","SOLUSD",1755875975312,0.06,194.42,194.36,40.29559401]
["bitfinex","SOLUSD",1755875975517,0.06,194.42,194.4,14.80129603]
["bitfinex","SOLUSD",1755875975691,0.06,194.42,194.39,14.80129603]
["bitfinex","SOLUSD",1755875976208,14.80129603,194.4,194.34,14.80129603]
["bitfinex","SOLUSD",1755875976590,15.49129603,194.4,194.32,44.16]
["bitfinex","SOLUSD",1755875976792,14.80129603,194.38,194.32,58.96129603]
["bitfinex","SOLUSD",1755875977688,14.80129603,194.38,194.33,14.80129603]
["bitfinex","SOLUSD",1755875977890,0.69,194.37,194.33,14.80129603]
["bitfinex","SOLUSD",1755875978613,0.69,194.36,194.32,58.96129603]
["bitfinex","SOLUSD",1755875978826,0.69,194.35,194.32,44.16]
["bitfinex","SOLUSD",1755875979114,15.49129603,194.34,194.27,5.18763166]
["bitfinex","SOLUSD",1755875979280,15.49129603,194.34,194.28,14.80129603]
["bitfinex","SOLUSD",1755875979486,14.80129603,194.33,194.27,14.80129603]
["bitfinex","SOLUSD",1755875979694,0.69,194.38,194.31,14.80129603]
["bitfinex","SOLUSD",1755875979910,14.80129603,194.37,194.31,14.80129603]
["bitfinex","SOLUSD",1755875980408,0.69,194.38,194.33,14.80129603]
["bitfinex","SOLUSD",1755875980712,0.69,194.38,194.3,0.7]
["bitfinex","SOLUSD",1755875980915,0.28432314,194.41,194.35,14.80129603]
["bitfinex","SOLUSD",1755875981078,15.49129603,194.4,194.31,44.16]
["bitfinex","SOLUSD",1755875981278,15.49129603,194.4,194.34,14.80129603]
["bitfinex","SOLUSD",1755875981499,15.49129603,194.4,194.31,44.16]
["bitfinex","SOLUSD",1755875981712,14.80129603,194.39,194.31,44.16]
["bitfinex","SOLUSD",1755875981877,14.80129603,194.39,194.33,14.80129603]
["bitfinex","SOLUSD",1755875982078,0.69,194.4,194.34,14.80129603]
["bitfinex","SOLUSD",1755875982283,15.49129603,194.4,194.34,14.80129603]
["bitfinex","SOLUSD",1755875982690,14.80129603,194.38,194.32,14.80129603]
["bitfinex","SOLUSD",1755875982888,15.49129603,194.39,194.33,14.80129603]
["bitfinex","SOLUSD",1755875983090,0.69,194.39,194.34,14.80129603]
["bitfinex","SOLUSD",1755875983283,14.80129603,194.39,194.34,14.80129603]
["bitfinex","SOLUSD",1755875983488,14.80129603,194.35,194.27,5.0675643]
["bitfinex","SOLUSD",1755875983688,14.80129603,194.32,194.26,14.83129603]
["bitfinex","SOLUSD",1755875984102,14.80129603,194.33,194.27,14.80129603]
["bitfinex","SOLUSD",1755875984306,14.80129603,194.32,194.26,0.03]
["bitfinex","SOLUSD",1755875984526,14.80129603,194.32,194.26,14.83129603]
["bitfinex","SOLUSD",1755875984823,14.80129603,194.33,194.27,14.80129603]
["bitfinex","SOLUSD",1755875985002,0.69,194.34,194.27,14.80129603]
["bitfinex","SOLUSD",1755875985197,14.80129603,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755875985404,0.28432314,194.37,194.26,0.03]
["bitfinex","SOLUSD",1755875985405,15.49129603,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755875985617,14.80129603,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755875985816,0.69,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755875986021,0.28432314,194.37,194.26,0.03]
["bitfinex","SOLUSD",1755875986022,0.69,194.32,194.26,0.03]
["bitfinex","SOLUSD",1755875986515,14.80129603,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755875986818,15.49129603,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755875987324,15.48129603,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755875988019,0.68,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755875988723,15.48129603,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755875989034,14.80129603,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755875989402,15.48129603,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755875989604,0.68,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755875989830,0.68,194.34,194.27,14.80129603]
["bitfinex","SOLUSD",1755875990029,14.80129603,194.32,194.26,14.83129603]
["bitfinex","SOLUSD",1755875990399,14.80129603,194.33,194.27,14.80129603]
["bitfinex","SOLUSD",1755875990809,14.80129603,194.32,194.27,14.80129603]
["bitfinex","SOLUSD",1755875991011,15.48129603,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755875991207,14.80129603,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755875991416,0.68,194.31,194.26,14.83129603]
["bitfinex","SOLUSD",1755875991616,14.80129603,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755875991828,15.48129603,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755875992143,15.48129603,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755875993012,15.76561917,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755875993435,13.87991715,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755875993609,15.08561917,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755875994108,15.76561917,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755875995014,0.96432314,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755875995320,14.80129603,194.27,194.23,0.03]
["bitfinex","SOLUSD",1755875995509,0.68,194.28,194.23,0.03]
["bitfinex","SOLUSD",1755875995510,14.80129603,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755875995708,15.48129603,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755875995919,0.68,194.26,194.23,0.03]
["bitfinex","SOLUSD",1755875996244,0.68,194.25,194.23,0.03]
["bitfinex","SOLUSD",1755875997035,15.76561917,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755875999346,0.96432314,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755875999823,15.76561917,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755876000258,33.18689342,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755876000423,33.18689342,194.24,194.13,0.03]
["bitfinex","SOLUSD",1755876000424,15.08561917,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755876000624,13.59559401,194.19,194.13,0.03]
["bitfinex","SOLUSD",1755876000926,70.14,194.2,194.16,14.80129603]
["bitfinex","SOLUSD",1755876001145,44.14,194.2,194.16,14.80129603]
["bitfinex","SOLUSD",1755876001450,0.96432314,194.2,194.16,14.80129603]
["bitfinex","SOLUSD",1755876001747,0.68,194.19,194.13,0.03]
["bitfinex","SOLUSD",1755876002041,0.28432314,194.21,194.16,14.80129603]
["bitfinex","SOLUSD",1755876002244,0.28432314,194.21,194.18,14.80129603]
["bitfinex","SOLUSD",1755876002564,0.28432314,194.21,194.17,14.80129603]
["bitfinex","SOLUSD",1755876002719,0.68,194.25,194.2,14.80129603]
["bitfinex","SOLUSD",1755876002918,0.68,194.24,194.13,26.03]
["bitfinex","SOLUSD",1755876003120,15.48129603,194.24,194.18,14.80129603]
["bitfinex","SOLUSD",1755876003462,0.28432314,194.18,194.13,14.83129603]
["bitfinex","SOLUSD",1755876003624,15.08561917,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755876003955,26.0,194.18,194.13,0.03]
["bitfinex","SOLUSD",1755876004118,15.76561917,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755876004459,0.96432314,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755876004754,0.96432314,194.14,194.04,0.03]
["bitfinex","SOLUSD",1755876004755,26.0,194.11,194.04,0.03]
["bitfinex","SOLUSD",1755876004959,0.82216157,194.1,194.04,0.03]
["bitfinex","SOLUSD",1755876005121,0.68,194.14,194.09,14.80129603]
["bitfinex","SOLUSD",1755876005326,0.96432314,194.13,194.08,14.80129603]
["bitfinex","SOLUSD",1755876005620,0.68,194.12,194.08,14.80129603]
["bitfinex","SOLUSD",1755876005825,0.28432314,194.15,194.11,14.80129603]
["bitfinex","SOLUSD",1755876006025,0.96432314,194.15,194.11,14.80129603]
["bitfinex","SOLUSD",1755876006223,14.80129603,194.17,194.04,14.83129603]
["bitfinex","SOLUSD",1755876006224,0.28432314,194.11,194.04,0.03]
["bitfinex","SOLUSD",1755876006427,0.28432314,194.11,194.04,14.83129603]
["bitfinex","SOLUSD",1755876006428,0.82216157,194.1,194.04,14.83129603]
["bitfinex","SOLUSD",1755876006656,0.14216157,194.11,194.05,0.7]
["bitfinex","SOLUSD",1755876006951,14.9434576,194.11,194.04,0.03]
["bitfinex","SOLUSD",1755876007155,15.6234576,194.11,194.04,0.03]
["bitfinex","SOLUSD",1755876007363,0.68,194.11,194.05,14.80129603]
["bitfinex","SOLUSD",1755876007666,44.12,194.14,194.09,14.80129603]
["bitfinex","SOLUSD",1755876007960,0.28432314,194.09,194.04,0.03]
["bitfinex","SOLUSD",1755876008150,15.08561917,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755876008730,0.28432314,194.04,194.0,0.03]
["bitfinex","SOLUSD",1755876008965,41.08561917,194.01,193.94,0.03]
["bitfinex","SOLUSD",1755876009257,0.28432314,193.98,193.92,0.03]
["bitfinex","SOLUSD",1755876009456,54.68121318,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755876009864,55.36121318,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755876010244,39.87991715,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755876010443,0.68,193.96,193.92,0.03]
["bitfinex","SOLUSD",1755876010628,0.14216157,193.99,193.93,14.80129603]
["bitfinex","SOLUSD",1755876010834,0.28432314,193.97,193.92,0.03]
["bitfinex","SOLUSD",1755876011060,14.80129603,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755876011261,26.14216157,193.97,193.92,0.73]
["bitfinex","SOLUSD",1755876011434,44.82,194.0,193.94,14.80129603]
["bitfinex","SOLUSD",1755876011630,14.80129603,194.02,193.96,14.80129603]
["bitfinex","SOLUSD",1755876011834,29.60259203,194.06,194.0,14.80129603]
["bitfinex","SOLUSD",1755876012134,14.80129603,194.01,193.92,0.03]
["bitfinex","SOLUSD",1755876012354,14.80129603,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755876012529,15.08561917,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755876012728,0.28432314,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755876012928,14.80129603,193.96,193.92,0.03]
["bitfinex","SOLUSD",1755876013157,0.14216157,193.98,193.92,0.03]
["bitfinex","SOLUSD",1755876013459,44.14,193.99,193.95,14.80129603]
["bitfinex","SOLUSD",1755876013663,14.80129603,194.01,193.95,14.80129603]
["bitfinex","SOLUSD",1755876013868,14.80129603,194.02,193.93,0.7]
["bitfinex","SOLUSD",1755876014071,0.68,194.05,194.01,14.80129603]
["bitfinex","SOLUSD",1755876014249,0.68,194.09,194.03,14.80129603]
["bitfinex","SOLUSD",1755876014565,14.80129603,194.16,194.08,14.80129603]
["bitfinex","SOLUSD",1755876014748,15.48129603,194.17,194.11,14.80129603]
["bitfinex","SOLUSD",1755876014957,2.68944588,194.18,194.01,0.7]
["bitfinex","SOLUSD",1755876014958,14.80129603,194.12,194.01,0.7]
["bitfinex","SOLUSD",1755876015257,0.68,194.17,194.02,13.59559401]
["bitfinex","SOLUSD",1755876015467,0.68,194.17,194.03,0.7]
["bitfinex","SOLUSD",1755876015640,0.68,194.17,193.99,0.7]
["bitfinex","SOLUSD",1755876015840,13.59559401,194.16,193.99,0.7]
["bitfinex","SOLUSD",1755876016067,14.801296,194.18,194.03,26.0]
["bitfinex","SOLUSD",1755876016068,0.68,194.15,194.03,26.0]
["bitfinex","SOLUSD",1755876016269,0.68,194.15,193.99,0.7]
["bitfinex","SOLUSD",1755876016270,14.80129603,194.12,194.02,0.7]
["bitfinex","SOLUSD",1755876016444,14.80129603,194.15,194.1,14.80129603]
["bitfinex","SOLUSD",1755876016649,44.82,194.18,194.12,14.80129603]
["bitfinex","SOLUSD",1755876016871,0.68,194.18,194.12,14.80129603]
["bitfinex","SOLUSD",1755876017082,26.68,194.18,194.12,14.80129603]
["bitfinex","SOLUSD",1755876017240,14.80129603,194.18,194.12,14.80129603]
["bitfinex","SOLUSD",1755876017447,13.65559401,194.22,194.13,14.80129603]
["bitfinex","SOLUSD",1755876017647,13.65559401,194.22,194.04,14.80129603]
["bitfinex","SOLUSD",1755876017648,0.65,194.21,194.11,0.72]
["bitfinex","SOLUSD",1755876017871,14.80129603,194.18,194.11,14.80129603]
["bitfinex","SOLUSD",1755876018076,0.14216157,194.15,194.07,0.72]
["bitfinex","SOLUSD",1755876018276,14.80129603,194.15,194.07,0.72]
["bitfinex","SOLUSD",1755876018574,14.80129603,194.12,194.06,14.80129603]
["bitfinex","SOLUSD",1755876018785,0.28432314,194.11,194.03,0.72]
["bitfinex","SOLUSD",1755876019079,0.93432314,194.14,194.03,0.72]
["bitfinex","SOLUSD",1755876019253,14.80129603,194.11,194.03,0.72]
["bitfinex","SOLUSD",1755876019457,44.14,194.18,194.08,14.80129603]
["bitfinex","SOLUSD",1755876019666,15.08561917,194.16,194.1,14.80129603]
["bitfinex","SOLUSD",1755876019853,0.28432314,194.15,194.1,14.80129603]
["bitfinex","SOLUSD",1755876020047,14.80129603,194.16,194.1,14.80129603]
["bitfinex","SOLUSD",1755876020373,0.28432314,194.15,194.1,14.80129603]
["bitfinex","SOLUSD",1755876020566,0.65,194.21,194.14,14.80129603]
["bitfinex","SOLUSD",1755876020774,0.65,194.21,194.17,14.80129603]
["bitfinex","SOLUSD",1755876020775,4.43741466,194.21,194.17,14.80129603]
["bitfinex","SOLUSD",1755876020947,0.06,194.22,194.19,14.80129603]
["bitfinex","SOLUSD",1755876021152,0.06,194.22,194.09,26.0]
["bitfinex","SOLUSD",1755876021153,0.71,194.22,194.09,26.0]
["bitfinex","SOLUSD",1755876021358,14.80129603,194.19,194.13,14.80129603]
["bitfinex","SOLUSD",1755876021555,0.28432314,194.18,194.14,14.80129603]
["bitfinex","SOLUSD",1755876021755,0.28432314,194.18,194.13,14.80129603]
["bitfinex","SOLUSD",1755876021990,0.28432314,194.2,194.15,14.80129603]
["bitfinex","SOLUSD",1755876022199,14.80129603,194.17,194.11,14.80129603]
["bitfinex","SOLUSD",1755876022487,0.65,194.19,194.12,14.80129603]
["bitfinex","SOLUSD",1755876022488,0.28432314,194.19,194.12,14.80129603]
["bitfinex","SOLUSD",1755876022701,0.06,194.22,194.16,14.80129603]
["bitfinex","SOLUSD",1755876022871,0.14216157,194.21,194.17,14.80129603]
["bitfinex","SOLUSD",1755876023073,0.06,194.22,194.18,14.80129603]
["bitfinex","SOLUSD",1755876023473,0.06,194.22,194.19,14.80129603]
["bitfinex","SOLUSD",1755876024469,0.71,194.22,194.17,14.80129603]
["bitfinex","SOLUSD",1755876024676,0.99432314,194.22,194.17,14.80129603]
["bitfinex","SOLUSD",1755876024883,0.34432314,194.22,194.18,14.80129603]
["bitfinex","SOLUSD",1755876025099,0.34432314,194.22,194.19,14.80129603]
["bitfinex","SOLUSD",1755876025288,0.34432314,194.22,194.15,0.72]
["bitfinex","SOLUSD",1755876025486,15.08561917,194.18,194.07,26.0]
["bitfinex","SOLUSD",1755876025693,0.71,194.21,194.13,14.80129603]
["bitfinex","SOLUSD",1755876025873,0.99432314,194.21,194.15,14.80129603]
["bitfinex","SOLUSD",1755876026191,0.34432314,194.21,194.16,14.80129603]
["bitfinex","SOLUSD",1755876026363,0.28432314,194.19,194.14,14.80129603]
["bitfinex","SOLUSD",1755876026568,0.34432314,194.21,194.16,14.80129603]
["bitfinex","SOLUSD",1755876026793,0.34432314,194.21,194.1,0.72]
["bitfinex","SOLUSD",1755876026794,0.28432314,194.16,194.1,0.72]
["bitfinex","SOLUSD",1755876027087,0.28432314,194.16,194.11,14.80129603]
["bitfinex","SOLUSD",1755876027394,15.08561917,194.17,194.11,14.80129603]
["bitfinex","SOLUSD",1755876027569,0.28432314,194.17,194.09,14.80129603]
["bitfinex","SOLUSD",1755876027762,14.80129603,194.14,194.08,14.80129603]
["bitfinex","SOLUSD",1755876028061,0.28432314,194.14,194.09,14.80129603]
["bitfinex","SOLUSD",1755876028273,0.65,194.13,194.07,14.80129603]
["bitfinex","SOLUSD",1755876028471,0.65,194.13,194.04,0.72]
["bitfinex","SOLUSD",1755876028472,0.28432314,194.12,194.04,0.72]
["bitfinex","SOLUSD",1755876028790,15.08561917,194.12,194.04,0.72]
["bitfinex","SOLUSD",1755876028998,0.28432314,194.12,194.06,14.80129603]
["bitfinex","SOLUSD",1755876029202,15.08561917,194.12,194.06,14.80129603]
["bitfinex","SOLUSD",1755876029499,15.08561917,194.12,194.05,14.80129603]
["bitfinex","SOLUSD",1755876029500,0.28432314,194.1,194.05,14.80129603]
["bitfinex","SOLUSD",1755876029702,0.28432314,194.12,194.06,14.80129603]
["bitfinex","SOLUSD",1755876029909,14.80129603,194.09,194.02,0.72]
["bitfinex","SOLUSD",1755876030209,0.28432314,194.1,194.06,14.80129603]
["bitfinex","SOLUSD",1755876030521,0.28432314,194.1,194.03,0.72]
["bitfinex","SOLUSD",1755876030670,14.80129603,194.09,194.0,0.72]
["bitfinex","SOLUSD",1755876030867,0.28432314,194.07,194.03,14.80129603]
["bitfinex","SOLUSD",1755876031094,0.28432314,194.07,194.04,14.80129603]
["bitfinex","SOLUSD",1755876031593,0.28432314,194.07,194.03,14.80129603]
["bitfinex","SOLUSD",1755876031766,15.08561917,194.07,194.02,14.80129603]
["bitfinex","SOLUSD",1755876031970,15.08561917,194.07,193.94,5.14613891]
["bitfinex","SOLUSD",1755876031971,15.73561917,194.07,193.98,0.72]
["bitfinex","SOLUSD",1755876032171,0.28432314,194.05,194.0,14.80129603]
["bitfinex","SOLUSD",1755876032373,0.28432314,194.05,193.98,0.72]
["bitfinex","SOLUSD",1755876032901,0.28432314,194.0,193.96,14.80129603]
["bitfinex","SOLUSD",1755876033398,0.28432314,194.0,193.96,15.52129603]
["bitfinex","SOLUSD",1755876033602,44.1,194.06,193.98,14.80129603]
["bitfinex","SOLUSD",1755876033816,0.14216157,194.07,193.99,0.72]
["bitfinex","SOLUSD",1755876033972,0.14216157,194.05,193.95,0.72]
["bitfinex","SOLUSD",1755876034172,0.28432314,194.04,194.0,14.80129603]
["bitfinex","SOLUSD",1755876034374,0.28432314,194.04,193.95,0.72]
["bitfinex","SOLUSD",1755876034375,0.93432314,194.04,193.99,14.80129603]
["bitfinex","SOLUSD",1755876034803,0.28432314,194.04,194.0,14.80129603]
["bitfinex","SOLUSD",1755876035105,3.8118559,194.06,194.03,14.80129603]
["bitfinex","SOLUSD",1755876035408,0.65,194.11,194.05,14.80129603]
["bitfinex","SOLUSD",1755876035409,15.45129603,194.11,194.05,14.80129603]
["bitfinex","SOLUSD",1755876035596,3.81334054,194.1,194.07,14.80129603]
["bitfinex","SOLUSD",1755876035923,0.65,194.1,194.06,14.80129603]
["bitfinex","SOLUSD",1755876036204,3.8131959,194.11,194.07,0.72]
["bitfinex","SOLUSD",1755876036423,3.8131959,194.11,193.97,26.0]
["bitfinex","SOLUSD",1755876036424,0.65,194.15,194.09,14.80129603]
["bitfinex","SOLUSD",1755876036607,3.81543421,194.14,194.05,0.72]
["bitfinex","SOLUSD",1755876036807,3.81543421,194.13,194.09,14.80129603]
["bitfinex","SOLUSD",1755876037008,15.45129603,194.12,194.02,0.72]
["bitfinex","SOLUSD",1755876037226,3.81543421,194.11,194.07,14.80129603]
["bitfinex","SOLUSD",1755876037410,0.28432314,194.12,194.08,14.80129603]
["bitfinex","SOLUSD",1755876038088,3.8171196,194.13,194.11,14.80129603]
["bitfinex","SOLUSD",1755876038336,0.06,194.21,194.06,0.72]
["bitfinex","SOLUSD",1755876038337,0.62,194.16,194.06,0.72]
["bitfinex","SOLUSD",1755876038494,0.14216157,194.15,194.1,14.80129603]
["bitfinex","SOLUSD",1755876038692,15.45129603,194.14,194.06,0.72]
["bitfinex","SOLUSD",1755876038893,14.9434576,194.12,194.06,14.80129603]
["bitfinex","SOLUSD",1755876039094,0.65,194.14,194.06,14.80129603]
["bitfinex","SOLUSD",1755876039306,15.08561917,194.11,194.03,0.72]
["bitfinex","SOLUSD",1755876039538,44.1,194.15,194.08,14.80129603]
["bitfinex","SOLUSD",1755876039721,3.96101852,194.14,194.12,14.80129603]
["bitfinex","SOLUSD",1755876039909,0.65,194.19,194.13,14.80129603]
["bitfinex","SOLUSD",1755876040144,3.81830731,194.18,194.14,0.72]
["bitfinex","SOLUSD",1755876040326,0.06,194.21,194.14,26.72]
["bitfinex","SOLUSD",1755876040491,0.06,194.21,194.2,14.80129603]
["bitfinex","SOLUSD",1755876040831,0.06,194.21,194.19,14.80129603]
["bitfinex","SOLUSD",1755876041331,0.06,194.21,194.2,14.80129603]
["bitfinex","SOLUSD",1755876041990,0.06,194.21,194.16,0.72]
["bitfinex","SOLUSD",1755876042196,0.06,194.21,194.2,14.80129603]
["bitfinex","SOLUSD",1755876042422,0.06,194.21,194.14,0.72]
["bitfinex","SOLUSD",1755876042592,0.06,194.21,194.2,14.80129603]
["bitfinex","SOLUSD",1755876043826,0.06,194.21,194.2,15.52129603]
["bitfinex","SOLUSD",1755876044032,0.06,194.21,194.2,14.80129603]
["bitfinex","SOLUSD",1755876044813,0.06,194.21,194.2,15.52129603]
["bitfinex","SOLUSD",1755876046105,0.06,194.21,194.2,14.80129603]
["bitfinex","SOLUSD",1755876046405,0.06,194.21,194.2,15.52129603]
["bitfinex","SOLUSD",1755876046806,0.06,194.21,194.2,14.80129603]
["bitfinex","SOLUSD",1755876047307,0.06,194.21,194.17,0.72]
["bitfinex","SOLUSD",1755876047611,0.06,194.21,194.2,14.80129603]
["bitfinex","SOLUSD",1755876047935,0.06,194.21,194.19,14.80129603]
["bitfinex","SOLUSD",1755876048237,0.06,194.21,194.14,44.79]
["bitfinex","SOLUSD",1755876048410,1.05432314,194.21,194.11,44.79]
["bitfinex","SOLUSD",1755876048609,0.34432314,194.21,194.18,14.80129603]
["bitfinex","SOLUSD",1755876049121,1.05432314,194.21,194.17,14.80129603]
["bitfinex","SOLUSD",1755876049326,0.34432314,194.21,194.18,14.80129603]
["bitfinex","SOLUSD",1755876049519,0.06,194.21,194.2,14.80129603]
["bitfinex","SOLUSD",1755876050636,0.06,194.21,194.2,15.51129603]
["bitfinex","SOLUSD",1755876052608,0.06,194.24,194.2,15.51129603]
["bitfinex","SOLUSD",1755876052804,0.06,194.26,194.19,44.08]
["bitfinex","SOLUSD",1755876052805,0.06,194.26,194.23,14.80129603]
["bitfinex","SOLUSD",1755876053108,0.06,194.26,194.21,26.71]
["bitfinex","SOLUSD",1755876053109,0.06,194.26,194.25,14.80129603]
["bitfinex","SOLUSD",1755876054221,0.06,194.26,194.25,15.51129603]
["bitfinex","SOLUSD",1755876054419,0.06,194.26,194.25,14.80129603]
["bitfinex","SOLUSD",1755876054928,0.06,194.26,194.25,15.51129603]
["bitfinex","SOLUSD",1755876055168,0.71,194.4,194.28,26.0]
["bitfinex","SOLUSD",1755876055334,0.71,194.4,194.37,14.80129603]
["bitfinex","SOLUSD",1755876055516,0.06,194.42,194.37,14.80129603]
["bitfinex","SOLUSD",1755876055517,0.71,194.39,194.37,14.80129603]
["bitfinex","SOLUSD",1755876055714,0.71,194.38,194.36,14.80129603]
["bitfinex","SOLUSD",1755876055917,0.71,194.38,194.37,14.80129603]
["bitfinex","SOLUSD",1755876056137,0.2,194.41,194.36,14.80129603]
["bitfinex","SOLUSD",1755876056326,0.71,194.38,194.34,14.80129603]
["bitfinex","SOLUSD",1755876056637,0.71,194.37,194.34,14.80129603]
["bitfinex","SOLUSD",1755876056836,0.14216157,194.4,194.35,14.80129603]
["bitfinex","SOLUSD",1755876056837,0.85216157,194.4,194.35,14.80129603]
["bitfinex","SOLUSD",1755876057041,0.85216157,194.39,194.36,14.80129603]
["bitfinex","SOLUSD",1755876057248,0.71,194.39,194.36,14.80129603]
["bitfinex","SOLUSD",1755876057536,0.71,194.38,194.36,14.80129603]
["bitfinex","SOLUSD",1755876058139,0.28432314,194.4,194.29,44.77]
["bitfinex","SOLUSD",1755876058347,0.28432314,194.4,194.27,26.0]
["bitfinex","SOLUSD",1755876058348,0.71,194.37,194.27,26.0]
["bitfinex","SOLUSD",1755876058637,0.71,194.37,194.29,44.04]
["bitfinex","SOLUSD",1755876058841,0.28432314,194.36,194.31,14.80129603]
["bitfinex","SOLUSD",1755876059047,0.28432314,194.34,194.29,58.84129603]
["bitfinex","SOLUSD",1755876059251,0.99432314,194.34,194.29,44.04]
["bitfinex","SOLUSD",1755876059548,0.99432314,194.34,194.3,14.80129603]
["bitfinex","SOLUSD",1755876059924,0.28432314,194.34,194.29,44.04]
["bitfinex","SOLUSD",1755876060259,0.28432314,194.32,194.27,14.80129603]
["bitfinex","SOLUSD",1755876060423,0.28432314,194.32,194.22,14.80129603]
["bitfinex","SOLUSD",1755876060424,26.71,194.31,194.22,14.80129603]
["bitfinex","SOLUSD",1755876060751,0.71,194.34,194.3,14.80129603]
["bitfinex","SOLUSD",1755876060957,0.71,194.33,194.19,44.04]
["bitfinex","SOLUSD",1755876061118,0.34432314,194.35,194.3,14.80129603]
["bitfinex","SOLUSD",1755876061318,15.51129603,194.34,194.29,14.80129603]
["bitfinex","SOLUSD",1755876061544,0.99432314,194.33,194.24,0.71]
["bitfinex","SOLUSD",1755876061740,0.99432314,194.33,194.28,14.80129603]
["bitfinex","SOLUSD",1755876062347,14.86129603,194.35,194.29,14.80129603]
["bitfinex","SOLUSD",1755876062560,0.06,194.35,194.31,14.80129603]
["bitfinex","SOLUSD",1755876062736,0.06,194.35,194.33,14.80129603]
["bitfinex","SOLUSD",1755876063519,15.0034576,194.35,194.26,0.71]
["bitfinex","SOLUSD",1755876063719,14.80129603,194.33,194.27,14.80129603]
["bitfinex","SOLUSD",1755876064056,0.28432314,194.33,194.23,44.75]
["bitfinex","SOLUSD",1755876064252,0.71,194.32,194.23,14.80129603]
["bitfinex","SOLUSD",1755876064462,0.71,194.32,194.24,14.80129603]
["bitfinex","SOLUSD",1755876064672,0.71,194.32,194.23,14.80129603]
["bitfinex","SOLUSD",1755876064960,0.28432314,194.3,194.23,0.71]
["bitfinex","SOLUSD",1755876065167,0.28432314,194.3,194.25,14.80129603]
["bitfinex","SOLUSD",1755876065327,0.71,194.29,194.23,14.80129603]
["bitfinex","SOLUSD",1755876065635,26.0,194.33,194.26,14.80129603]
["bitfinex","SOLUSD",1755876065834,0.28432314,194.32,194.27,14.80129603]
["bitfinex","SOLUSD",1755876066139,0.28432314,194.32,194.25,0.71]
["bitfinex","SOLUSD",1755876066477,14.80129603,194.34,194.28,14.80129603]
["bitfinex","SOLUSD",1755876066621,14.86129603,194.35,194.26,0.71]
["bitfinex","SOLUSD",1755876066941,0.06,194.35,194.31,14.80129603]
["bitfinex","SOLUSD",1755876068852,14.80129603,194.33,194.24,0.71]
["bitfinex","SOLUSD",1755876069051,14.80129603,194.32,194.27,14.80129603]
["bitfinex","SOLUSD",1755876069421,0.06,194.35,194.3,14.80129603]
["bitfinex","SOLUSD",1755876069626,0.34432314,194.35,194.3,14.80129603]
["bitfinex","SOLUSD",1755876069832,0.06,194.35,194.32,14.80129603]
["bitfinex","SOLUSD",1755876070135,0.06,194.35,194.3,14.80129603]
["bitfinex","SOLUSD",1755876070351,0.06,194.35,194.26,0.71]
["bitfinex","SOLUSD",1755876070352,14.80129603,194.34,194.26,0.71]
["bitfinex","SOLUSD",1755876070660,0.28432314,194.32,194.27,14.80129603]
["bitfinex","SOLUSD",1755876070864,0.99432314,194.32,194.27,14.80129603]
["bitfinex","SOLUSD",1755876071159,0.99432314,194.32,194.25,0.71]
["bitfinex","SOLUSD",1755876071366,15.79561917,194.32,194.26,14.80129603]
["bitfinex","SOLUSD",1755876071568,14.80129603,194.31,194.25,14.80129603]
["bitfinex","SOLUSD",1755876071875,14.80129603,194.28,194.22,14.80129603]
["bitfinex","SOLUSD",1755876072776,0.99432314,194.3,194.16,70.02]
["bitfinex","SOLUSD",1755876072777,0.28432314,194.3,194.24,14.80129603]
["bitfinex","SOLUSD",1755876072956,15.08561917,194.31,194.26,14.80129603]
["bitfinex","SOLUSD",1755876073287,0.28432314,194.31,194.26,14.80129603]
["bitfinex","SOLUSD",1755876073444,0.28432314,194.31,194.26,0.71]
["bitfinex","SOLUSD",1755876073645,0.28432314,194.31,194.25,14.80129603]
["bitfinex","SOLUSD",1755876073881,0.28432314,194.31,194.27,14.80129603]
["bitfinex","SOLUSD",1755876074074,0.28432314,194.31,194.26,14.80129603]
["bitfinex","SOLUSD",1755876074577,0.06,194.35,194.27,0.71]
["bitfinex","SOLUSD",1755876074790,0.06,194.35,194.3,14.80129603]
["bitfinex","SOLUSD",1755876075079,0.06,194.35,194.28,0.71]
["bitfinex","SOLUSD",1755876075383,0.34432314,194.35,194.28,0.71]
["bitfinex","SOLUSD",1755876075689,0.06,194.35,194.31,14.80129603]
["bitfinex","SOLUSD",1755876075859,0.06,194.35,194.29,0.71]
["bitfinex","SOLUSD",1755876076475,0.06,194.35,194.32,14.80129603]
["bitfinex","SOLUSD",1755876076783,0.06,194.35,194.26,0.71]
["bitfinex","SOLUSD",1755876076960,0.34432314,194.35,194.26,0.71]
["bitfinex","SOLUSD",1755876077154,0.67,194.34,194.26,0.71]
["bitfinex","SOLUSD",1755876077373,15.47129603,194.34,194.28,14.80129603]
["bitfinex","SOLUSD",1755876077577,15.47129603,194.34,194.26,0.71]
["bitfinex","SOLUSD",1755876077578,14.80129603,194.33,194.27,14.80129603]
["bitfinex","SOLUSD",1755876077755,0.67,194.34,194.27,14.80129603]
["bitfinex","SOLUSD",1755876077963,0.67,194.34,194.26,0.03]
["bitfinex","SOLUSD",1755876077964,0.67,194.34,194.28,14.80129603]
["bitfinex","SOLUSD",1755876078161,0.28432314,194.33,194.28,14.80129603]
["bitfinex","SOLUSD",1755876078462,0.95432314,194.33,194.28,14.80129603]
["bitfinex","SOLUSD",1755876078664,0.28432314,194.33,194.28,14.80129603]
["bitfinex","SOLUSD",1755876078889,0.28432314,194.33,194.26,0.69]
["bitfinex","SOLUSD",1755876079488,0.28432314,194.33,194.28,14.80129603]
["bitfinex","SOLUSD",1755876079649,0.28432314,194.33,194.26,0.69]
["bitfinex","SOLUSD",1755876079854,0.28432314,194.33,194.26,0.03]
["bitfinex","SOLUSD",1755876080055,15.47129603,194.32,194.26,14.83129603]
["bitfinex","SOLUSD",1755876080474,0.73,194.35,194.26,0.03]
["bitfinex","SOLUSD",1755876080758,8.00127309,194.35,194.28,9.80566685]
["bitfinex","SOLUSD",1755876080962,0.28432314,194.33,194.26,0.03]
["bitfinex","SOLUSD",1755876081260,0.28432314,194.33,194.27,9.80566685]
["bitfinex","SOLUSD",1755876081681,0.28432314,194.33,194.26,0.03]
["bitfinex","SOLUSD",1755876081981,0.28432314,194.3,194.26,9.83566685]
["bitfinex","SOLUSD",1755876082175,0.95432314,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755876082479,0.67,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755876082666,10.75998999,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755876082863,0.95432314,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755876083178,0.28432314,194.32,194.26,0.03]
["bitfinex","SOLUSD",1755876083377,4.11933782,194.32,194.27,9.80566685]
["bitfinex","SOLUSD",1755876083583,3.83501637,194.31,194.27,9.80566685]
["bitfinex","SOLUSD",1755876083780,3.83501468,194.3,194.27,9.80566685]
["bitfinex","SOLUSD",1755876083995,3.4503831,194.32,194.28,10.46566685]
["bitfinex","SOLUSD",1755876084187,3.4503831,194.32,194.26,0.03]
["bitfinex","SOLUSD",1755876084188,3.83665902,194.31,194.29,9.80566685]
["bitfinex","SOLUSD",1755876084485,3.83665902,194.3,194.28,9.80566685]
["bitfinex","SOLUSD",1755876084683,0.28432314,194.33,194.27,9.80566685]
["bitfinex","SOLUSD",1755876084684,13.54245329,194.33,194.27,9.80566685]
["bitfinex","SOLUSD",1755876084995,0.28432314,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755876085158,0.67,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755876085363,0.95432314,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755876085561,3.84195879,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755876085763,4.51195879,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755876086061,4.79728922,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755876086258,4.79728922,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755876086259,35.49906884,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755876086483,10.08998999,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755876086681,34.82906884,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755876086990,35.49906884,194.25,194.22,0.03]
["bitfinex","SOLUSD",1755876087192,23.685584,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755876087363,34.82906884,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755876087563,35.49906884,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755876087980,31.65711005,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755876088290,39.59559401,194.19,194.01,0.66]
["bitfinex","SOLUSD",1755876088586,10.08998999,194.07,193.99,9.80566685]
["bitfinex","SOLUSD",1755876088777,10.08998999,194.07,193.98,0.66]
["bitfinex","SOLUSD",1755876088778,17.77946563,194.07,193.98,0.66]
["bitfinex","SOLUSD",1755876088966,47.9080256,194.07,193.97,9.80566685]
["bitfinex","SOLUSD",1755876089162,35.50361961,194.07,193.95,9.80566685]
["bitfinex","SOLUSD",1755876089362,35.50361961,194.07,193.94,0.69]
["bitfinex","SOLUSD",1755876089598,79.48361961,194.07,193.94,0.69]
["bitfinex","SOLUSD",1755876089769,79.48361961,194.07,193.94,0.03]
["bitfinex","SOLUSD",1755876089969,0.28432314,193.99,193.94,0.03]
["bitfinex","SOLUSD",1755876090193,0.28432314,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755876090490,0.95432314,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755876090706,0.28432314,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755876091312,26.0,193.99,193.94,0.03]
["bitfinex","SOLUSD",1755876091599,0.28432314,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755876091964,26.0,193.99,193.94,0.03]
["bitfinex","SOLUSD",1755876092167,0.28432314,193.99,193.94,14.88380203]
["bitfinex","SOLUSD",1755876092394,0.28432314,193.99,193.95,14.85380203]
["bitfinex","SOLUSD",1755876092705,15.13812517,193.97,193.94,0.03]
["bitfinex","SOLUSD",1755876092905,0.28432314,193.97,193.94,0.03]
["bitfinex","SOLUSD",1755876093199,0.28432314,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755876093767,13.59559401,194.0,193.94,0.03]
["bitfinex","SOLUSD",1755876093969,0.28432314,193.99,193.94,14.88380203]
["bitfinex","SOLUSD",1755876094270,12.69496137,194.11,193.94,14.88380203]
["bitfinex","SOLUSD",1755876094271,70.02,194.04,193.97,14.85380203]
["bitfinex","SOLUSD",1755876094472,13.59559401,194.1,193.97,14.85380203]
["bitfinex","SOLUSD",1755876094704,14.85380203,194.05,193.99,14.85380203]
["bitfinex","SOLUSD",1755876094998,14.85380203,194.05,193.94,0.03]
["bitfinex","SOLUSD",1755876094999,14.85380203,194.02,193.96,14.85380203]
["bitfinex","SOLUSD",1755876095211,0.14216157,194.01,193.95,14.85380203]
["bitfinex","SOLUSD",1755876095371,0.14216157,194.0,193.95,14.85380203]
["bitfinex","SOLUSD",1755876095583,0.14216157,194.01,193.97,14.85380203]
["bitfinex","SOLUSD",1755876095791,26.0,194.06,193.99,14.85380203]
["bitfinex","SOLUSD",1755876096001,14.85380203,194.05,193.99,14.85380203]
["bitfinex","SOLUSD",1755876096197,14.85380203,194.07,194.01,14.85380203]
["bitfinex","SOLUSD",1755876096501,24.85380203,194.18,194.0,0.66]
["bitfinex","SOLUSD",1755876096502,14.85380203,194.1,194.0,0.66]
["bitfinex","SOLUSD",1755876096692,0.67,194.1,194.03,14.85380203]
["bitfinex","SOLUSD",1755876096869,14.85380203,194.07,194.01,14.85380203]
["bitfinex","SOLUSD",1755876097071,14.85380203,194.08,194.0,0.66]
["bitfinex","SOLUSD",1755876097390,17.61815329,194.13,194.05,14.85380203]
["bitfinex","SOLUSD",1755876097391,29.08706001,194.13,194.05,14.85380203]
["bitfinex","SOLUSD",1755876097582,14.85380203,194.09,194.03,14.85380203]
["bitfinex","SOLUSD",1755876097981,0.14216157,194.08,194.04,14.85380203]
["bitfinex","SOLUSD",1755876098710,0.14216157,194.08,194.01,0.66]
["bitfinex","SOLUSD",1755876099315,14.85380203,194.11,194.05,14.85380203]
["bitfinex","SOLUSD",1755876099608,2.734996,194.17,194.1,14.85380203]
["bitfinex","SOLUSD",1755876099773,14.85380203,194.15,194.1,14.85380203]
["bitfinex","SOLUSD",1755876099972,0.95432314,194.14,194.09,14.85380203]
["bitfinex","SOLUSD",1755876100193,0.67,194.14,194.06,0.66]
["bitfinex","SOLUSD",1755876100410,0.28432314,194.14,194.1,14.85380203]
["bitfinex","SOLUSD",1755876100588,14.85380203,194.15,194.09,14.85380203]
["bitfinex","SOLUSD",1755876100788,15.52380203,194.13,194.07,14.85380203]
["bitfinex","SOLUSD",1755876101019,14.85380203,194.1,194.0,0.66]
["bitfinex","SOLUSD",1755876101198,0.95432314,194.12,194.04,14.85380203]
["bitfinex","SOLUSD",1755876101526,0.28432314,194.09,194.04,14.85380203]
["bitfinex","SOLUSD",1755876101718,0.28432314,194.09,194.01,0.66]
["bitfinex","SOLUSD",1755876101719,14.85380203,194.07,194.01,0.66]
["bitfinex","SOLUSD",1755876101924,0.28432314,194.09,194.05,14.85380203]
["bitfinex","SOLUSD",1755876102088,0.67,194.09,194.0,0.66]
["bitfinex","SOLUSD",1755876102285,0.28432314,194.08,194.03,14.85380203]
["bitfinex","SOLUSD",1755876103009,0.28432314,194.1,194.06,14.85380203]
["bitfinex","SOLUSD",1755876103189,26.14216157,194.15,194.09,14.85380203]
["bitfinex","SOLUSD",1755876103397,40.85380203,194.15,194.09,14.85380203]
["bitfinex","SOLUSD",1755876103607,40.85380203,194.15,194.1,14.85380203]
["bitfinex","SOLUSD",1755876103790,15.52380203,194.17,194.11,14.85380203]
["bitfinex","SOLUSD",1755876104418,0.14216157,194.14,194.09,14.85380203]
["bitfinex","SOLUSD",1755876104592,0.14216157,194.14,194.1,14.85380203]
["bitfinex","SOLUSD",1755876104929,26.0,194.16,194.1,15.51380203]
["bitfinex","SOLUSD",1755876105224,15.52380203,194.18,194.09,0.66]
["bitfinex","SOLUSD",1755876105401,14.85380203,194.17,194.11,14.85380203]
["bitfinex","SOLUSD",1755876105718,0.14216157,194.16,194.11,14.85380203]
["bitfinex","SOLUSD",1755876105925,15.80812517,194.16,194.09,0.66]
["bitfinex","SOLUSD",1755876106091,15.13812517,194.14,194.08,14.85380203]
["bitfinex","SOLUSD",1755876106615,14.85380203,194.13,194.06,0.66]
["bitfinex","SOLUSD",1755876106916,14.85380203,194.13,194.07,14.85380203]
["bitfinex","SOLUSD",1755876107092,14.85380203,194.12,194.06,14.85380203]
["bitfinex","SOLUSD",1755876107293,14.85380203,194.12,194.03,0.72]
["bitfinex","SOLUSD",1755876107606,14.85380203,194.13,194.03,0.72]
["bitfinex","SOLUSD",1755876107816,0.28432314,194.12,194.08,14.85380203]
["bitfinex","SOLUSD",1755876108018,0.95432314,194.12,194.06,14.85380203]
["bitfinex","SOLUSD",1755876108223,14.85380203,194.11,194.05,14.85380203]
["bitfinex","SOLUSD",1755876108433,0.28432314,194.1,194.06,14.85380203]
["bitfinex","SOLUSD",1755876109346,14.91380203,194.16,194.09,14.85380203]
["bitfinex","SOLUSD",1755876109513,0.06,194.16,194.12,14.85380203]
["bitfinex","SOLUSD",1755876109703,0.06,194.16,194.11,14.85380203]
["bitfinex","SOLUSD",1755876109903,0.73,194.16,194.11,14.85380203]
["bitfinex","SOLUSD",1755876110136,15.0559636,194.16,194.1,14.85380203]
["bitfinex","SOLUSD",1755876110306,0.14216157,194.13,194.06,0.72]
["bitfinex","SOLUSD",1755876110505,0.28432314,194.13,194.08,14.85380203]
["bitfinex","SOLUSD",1755876111130,0.28432314,194.13,194.06,0.03]
["bitfinex","SOLUSD",1755876111334,0.06,194.12,194.06,0.03]
["bitfinex","SOLUSD",1755876111629,0.06,194.12,194.11,14.85380203]
["bitfinex","SOLUSD",1755876112437,0.06,194.12,194.11,15.57380203]
["bitfinex","SOLUSD",1755876112636,0.06,194.12,194.09,26.0]
["bitfinex","SOLUSD",1755876113141,0.06,194.12,194.09,14.85380203]
["bitfinex","SOLUSD",1755876113313,0.06,194.12,194.11,14.85380203]
["bitfinex","SOLUSD",1755876113510,0.06,194.12,194.1,0.72]
["bitfinex","SOLUSD",1755876113719,0.06,194.12,194.11,14.85380203]
["bitfinex","SOLUSD",1755876114122,0.06,194.12,194.07,26.0]
["bitfinex","SOLUSD",1755876114411,0.06,194.12,194.11,14.85380203]
["bitfinex","SOLUSD",1755876114828,0.06,194.12,194.11,15.57380203]
["bitfinex","SOLUSD",1755876115213,0.06,194.12,194.11,0.72]
["bitfinex","SOLUSD",1755876115414,0.06,194.12,194.11,14.85380203]
["bitfinex","SOLUSD",1755876116322,0.06,194.12,194.08,0.72]
["bitfinex","SOLUSD",1755876116735,0.06,194.12,194.11,14.85380203]
["bitfinex","SOLUSD",1755876116939,0.06,194.12,194.09,0.72]
["bitfinex","SOLUSD",1755876117135,0.06,194.12,194.1,0.72]
["bitfinex","SOLUSD",1755876117436,0.06,194.12,194.11,14.85380203]
["bitfinex","SOLUSD",1755876118314,0.06,194.12,194.11,9.81832544]
["bitfinex","SOLUSD",1755876118513,0.06,194.12,194.09,9.81832544]
["bitfinex","SOLUSD",1755876118728,0.67,194.11,194.08,9.81832544]
["bitfinex","SOLUSD",1755876119053,0.06,194.12,194.08,9.81832544]
["bitfinex","SOLUSD",1755876119054,0.73,194.12,194.08,9.81832544]
["bitfinex","SOLUSD",1755876119442,0.73,194.12,194.06,0.03]
["bitfinex","SOLUSD",1755876119622,10.77264858,194.11,194.06,0.03]
["bitfinex","SOLUSD",1755876119814,0.67,194.1,194.06,9.84832544]
["bitfinex","SOLUSD",1755876120135,0.28432314,194.11,194.09,9.81832544]
["bitfinex","SOLUSD",1755876120536,0.06,194.12,194.1,9.81832544]
["bitfinex","SOLUSD",1755876120736,0.06,194.12,194.11,9.81832544]
["bitfinex","SOLUSD",1755876121234,0.06,194.16,194.11,10.53832544]
["bitfinex","SOLUSD",1755876121434,0.06,194.16,194.15,9.81832544]
["bitfinex","SOLUSD",1755876122414,0.06,194.16,194.09,5.89545551]
["bitfinex","SOLUSD",1755876122615,0.73,194.16,194.13,14.81210927]
["bitfinex","SOLUSD",1755876122834,0.06,194.16,194.07,26.72]
["bitfinex","SOLUSD",1755876123041,0.73,194.16,194.11,14.81210927]
["bitfinex","SOLUSD",1755876123219,0.67,194.15,194.11,14.81210927]
["bitfinex","SOLUSD",1755876123414,0.67,194.14,194.11,14.81210927]
["bitfinex","SOLUSD",1755876123621,0.06,194.16,194.12,14.81210927]
["bitfinex","SOLUSD",1755876123831,0.73,194.16,194.12,14.81210927]
["bitfinex","SOLUSD",1755876124038,0.06,194.16,194.12,14.81210927]
["bitfinex","SOLUSD",1755876124348,0.06,194.16,194.06,0.03]
["bitfinex","SOLUSD",1755876124349,15.09643241,194.14,194.06,0.03]
["bitfinex","SOLUSD",1755876124515,14.26559401,194.13,194.08,14.81210927]
["bitfinex","SOLUSD",1755876124720,0.67,194.12,194.07,14.81210927]
["bitfinex","SOLUSD",1755876124914,0.67,194.11,194.07,14.81210927]
["bitfinex","SOLUSD",1755876125110,13.59559401,194.13,194.08,14.81210927]
["bitfinex","SOLUSD",1755876125335,0.67,194.11,194.08,14.81210927]
["bitfinex","SOLUSD",1755876125640,28.40770328,194.13,194.07,14.81210927]
["bitfinex","SOLUSD",1755876125820,0.67,194.1,194.07,14.81210927]
["bitfinex","SOLUSD",1755876126027,0.67,194.1,194.08,14.81210927]
["bitfinex","SOLUSD",1755876126236,0.67,194.1,194.06,0.03]
["bitfinex","SOLUSD",1755876126237,0.06,194.16,194.09,15.53210927]
["bitfinex","SOLUSD",1755876126559,26.0,194.15,194.14,14.81210927]
["bitfinex","SOLUSD",1755876126737,0.06,194.16,194.14,14.81210927]
["bitfinex","SOLUSD",1755876126916,0.06,194.16,194.15,14.81210927]
["bitfinex","SOLUSD",1755876127314,0.06,194.16,194.15,15.53210927]
["bitfinex","SOLUSD",1755876128016,0.06,194.16,194.15,0.72]
["bitfinex","SOLUSD",1755876128217,0.06,194.16,194.15,14.81210927]
["bitfinex","SOLUSD",1755876128419,0.06,194.16,194.15,15.53210927]
["bitfinex","SOLUSD",1755876132144,0.06,194.18,194.15,30.34421854]
["bitfinex","SOLUSD",1755876132437,0.06,194.2,194.17,29.62421854]
["bitfinex","SOLUSD",1755876132637,0.67,194.3,194.19,28.40770328]
["bitfinex","SOLUSD",1755876132838,0.2,194.32,194.29,14.81210927]
["bitfinex","SOLUSD",1755876133041,0.2,194.32,194.2,0.72]
["bitfinex","SOLUSD",1755876133226,0.67,194.31,194.27,14.81210927]
["bitfinex","SOLUSD",1755876133419,0.67,194.3,194.28,14.81210927]
["bitfinex","SOLUSD",1755876133619,0.67,194.29,194.21,43.96]
["bitfinex","SOLUSD",1755876134062,0.67,194.29,194.2,0.72]
["bitfinex","SOLUSD",1755876134237,0.28432314,194.3,194.28,14.81210927]
["bitfinex","SOLUSD",1755876134545,0.87,194.32,194.29,14.81210927]
["bitfinex","SOLUSD",1755876134746,0.87,194.32,194.23,0.72]
["bitfinex","SOLUSD",1755876135120,0.2,194.32,194.31,14.81210927]
["bitfinex","SOLUSD",1755876135320,0.87,194.32,194.3,14.81210927]
["bitfinex","SOLUSD",1755876135542,0.67,194.31,194.3,14.81210927]
["bitfinex","SOLUSD",1755876135727,0.2,194.32,194.3,14.81210927]
["bitfinex","SOLUSD",1755876135920,0.2,194.32,194.26,0.72]
["bitfinex","SOLUSD",1755876136339,0.2,194.32,194.3,14.81210927]
["bitfinex","SOLUSD",1755876136919,0.2,194.32,194.28,5.03845418]
["bitfinex","SOLUSD",1755876137149,0.2,194.32,194.31,14.81210927]
["bitfinex","SOLUSD",1755876139752,0.2,194.32,194.29,0.69]
["bitfinex","SOLUSD",1755876139954,0.2,194.32,194.31,14.81210927]
["bitfinex","SOLUSD",1755876140663,0.2,194.32,194.28,5.79363604]
["bitfinex","SOLUSD",1755876140823,0.2,194.32,194.31,14.81210927]
["bitfinex","SOLUSD",1755876141026,0.2,194.32,194.29,0.69]
["bitfinex","SOLUSD",1755876141359,0.2,194.32,194.28,49.04363604]
["bitfinex","SOLUSD",1755876141589,0.2,194.32,194.29,0.69]
["bitfinex","SOLUSD",1755876141864,0.2,194.32,194.31,14.81210927]
["bitfinex","SOLUSD",1755876142027,0.2,194.32,194.29,0.69]
["bitfinex","SOLUSD",1755876142224,0.2,194.32,194.28,49.02363604]
["bitfinex","SOLUSD",1755876142529,0.2,194.32,194.28,5.10363604]
["bitfinex","SOLUSD",1755876142729,0.66,194.31,194.28,14.81210927]
["bitfinex","SOLUSD",1755876142931,0.66,194.31,194.25,43.92]
["bitfinex","SOLUSD",1755876143160,0.66,194.3,194.26,14.81210927]
["bitfinex","SOLUSD",1755876143331,0.28432314,194.28,194.17,0.69]
["bitfinex","SOLUSD",1755876143663,0.66,194.27,194.24,14.81210927]
["bitfinex","SOLUSD",1755876143826,0.2,194.32,194.26,14.81210927]
["bitfinex","SOLUSD",1755876144026,0.2,194.32,194.25,0.69]
["bitfinex","SOLUSD",1755876144027,0.2,194.32,194.31,14.81210927]
["bitfinex","SOLUSD",1755876144228,0.86,194.32,194.21,26.69]
["bitfinex","SOLUSD",1755876144539,10.74920965,194.31,194.25,9.80488651]
["bitfinex","SOLUSD",1755876144862,0.94432314,194.31,194.28,9.80488651]
["bitfinex","SOLUSD",1755876145033,0.94432314,194.31,194.27,9.80488651]
["bitfinex","SOLUSD",1755876145231,0.94432314,194.31,194.19,26.0]
["bitfinex","SOLUSD",1755876145232,0.2,194.32,194.3,9.80488651]
["bitfinex","SOLUSD",1755876145457,0.2,194.32,194.27,0.69]
["bitfinex","SOLUSD",1755876145693,0.2,194.32,194.31,9.80488651]
["bitfinex","SOLUSD",1755876145896,0.06,194.39,194.33,35.80488651]
["bitfinex","SOLUSD",1755876146190,0.2,194.41,194.33,35.80488651]
["bitfinex","SOLUSD",1755876146191,0.2,194.41,194.38,19.60977302]
["bitfinex","SOLUSD",1755876146399,0.2,194.41,194.4,19.60977302]
["bitfinex","SOLUSD",1755876146571,0.2,194.41,194.4,63.52977302]
["bitfinex","SOLUSD",1755876147260,0.2,194.41,194.4,63.85977302]
["bitfinex","SOLUSD",1755876147862,0.2,194.41,194.4,43.92]
["bitfinex","SOLUSD",1755876148058,0.2,194.41,194.4,63.52977302]
["bitfinex","SOLUSD",1755876148588,0.7298445,194.49,194.4,63.83977302]
["bitfinex","SOLUSD",1755876148756,0.7298445,194.49,194.48,9.80488651]
["bitfinex","SOLUSD",1755876149159,0.7298445,194.49,194.47,43.9]
["bitfinex","SOLUSD",1755876149403,0.7298445,194.49,194.48,9.80488651]
["bitfinex","SOLUSD",1755876149685,0.7298445,194.49,194.41,26.33]
["bitfinex","SOLUSD",1755876149865,0.7298445,194.49,194.48,9.80488651]
["bitfinex","SOLUSD",1755876150264,1.01416764,194.49,194.48,14.76080145]
["bitfinex","SOLUSD",1755876150458,1.01416764,194.49,194.47,43.9]
["bitfinex","SOLUSD",1755876150672,0.66,194.48,194.47,43.9]
["bitfinex","SOLUSD",1755876150993,0.66,194.48,194.47,58.66080145]
["bitfinex","SOLUSD",1755876151204,0.94432314,194.48,194.38,0.33]
["bitfinex","SOLUSD",1755876151497,0.7298445,194.49,194.47,14.76080145]
["bitfinex","SOLUSD",1755876151687,0.7298445,194.49,194.43,0.33]
["bitfinex","SOLUSD",1755876151886,0.7298445,194.49,194.48,14.76080145]
["bitfinex","SOLUSD",1755876152065,0.7298445,194.49,194.48,43.88]
["bitfinex","SOLUSD",1755876152400,0.7298445,194.49,194.48,58.64080145]
["bitfinex","SOLUSD",1755876153302,5.0,194.5,194.48,58.97080145]
["bitfinex","SOLUSD",1755876153614,5.0,194.5,194.49,58.64080145]
["bitfinex","SOLUSD",1755876153764,5.0,194.5,194.49,40.76080145]
["bitfinex","SOLUSD",1755876154111,5.0,194.5,194.49,84.95080145]
["bitfinex","SOLUSD",1755876154794,4.67,194.5,194.49,103.71892931]
["bitfinex","SOLUSD",1755876154993,8.3848,194.6,194.49,77.71892931]
["bitfinex","SOLUSD",1755876155204,8.3848,194.6,194.59,14.76080145]
["bitfinex","SOLUSD",1755876155507,8.3848,194.6,194.59,58.62080145]
["bitfinex","SOLUSD",1755876156167,8.3848,194.6,194.59,62.81109233]
["bitfinex","SOLUSD",1755876156368,8.3848,194.6,194.59,14.76080145]
["bitfinex","SOLUSD",1755876156690,8.3848,194.6,194.59,43.86]
["bitfinex","SOLUSD",1755876156872,8.3848,194.6,194.59,43.84]
["bitfinex","SOLUSD",1755876157072,8.3848,194.6,194.58,14.76080145]
["bitfinex","SOLUSD",1755876157275,8.3848,194.6,194.59,58.60080145]
["bitfinex","SOLUSD",1755876157499,8.3848,194.6,194.55,26.0]
["bitfinex","SOLUSD",1755876157797,8.3848,194.6,194.54,4.04585014]
["bitfinex","SOLUSD",1755876157798,0.28432314,194.56,194.54,4.04585014]
["bitfinex","SOLUSD",1755876157996,0.66,194.59,194.55,14.76080145]
["bitfinex","SOLUSD",1755876158175,0.66,194.59,194.56,14.76080145]
["bitfinex","SOLUSD",1755876158584,0.28432314,194.59,194.52,43.84]
["bitfinex","SOLUSD",1755876158894,0.28432314,194.56,194.52,58.60080145]
["bitfinex","SOLUSD",1755876159270,0.66,194.55,194.51,43.84]
["bitfinex","SOLUSD",1755876159470,0.66,194.54,194.51,43.84]
["bitfinex","SOLUSD",1755876160191,0.66,194.54,194.51,58.60080145]
["bitfinex","SOLUSD",1755876160602,0.66,194.53,194.51,43.84]
["bitfinex","SOLUSD",1755876160808,0.94432314,194.52,194.49,5.08809274]
["bitfinex","SOLUSD",1755876160993,0.94432314,194.52,194.49,58.60080145]
["bitfinex","SOLUSD",1755876161304,0.66,194.57,194.51,14.76080145]
["bitfinex","SOLUSD",1755876161506,0.66,194.57,194.49,43.84]
["bitfinex","SOLUSD",1755876161714,0.66,194.57,194.54,14.76080145]
["bitfinex","SOLUSD",1755876162083,0.14216157,194.54,194.49,5.10817964]
["bitfinex","SOLUSD",1755876162284,0.28432314,194.52,194.49,43.84]
["bitfinex","SOLUSD",1755876162500,0.28432314,194.52,194.49,58.60080145]
["bitfinex","SOLUSD",1755876162807,0.06,194.54,194.51,14.76080145]
["bitfinex","SOLUSD",1755876163004,0.06,194.54,194.49,49.09851107]
["bitfinex","SOLUSD",1755876163005,0.06,194.54,194.53,14.76080145]
["bitfinex","SOLUSD",1755876164098,0.06,194.56,194.55,26.0]
["bitfinex","SOLUSD",1755876164298,0.06,194.56,194.55,84.60080145]
["bitfinex","SOLUSD",1755876164804,0.06,194.56,194.55,98.19639546]
["bitfinex","SOLUSD",1755876165294,8.3848,194.6,194.59,39.59559401]
["bitfinex","SOLUSD",1755876165498,2.0,194.62,194.59,99.3416029]
["bitfinex","SOLUSD",1755876165810,2.0,194.62,194.6,29.5216029]
["bitfinex","SOLUSD",1755876166992,2.0,194.62,194.61,13.59559401]
["bitfinex","SOLUSD",1755876167189,2.0,194.62,194.6,14.76080145]
["bitfinex","SOLUSD",1755876167494,2.0,194.62,194.61,14.76080145]
["bitfinex","SOLUSD",1755876167690,2.0,194.62,194.61,58.58080145]
["bitfinex","SOLUSD",1755876169397,2.0,194.62,194.61,43.82]
["bitfinex","SOLUSD",1755876169597,2.0,194.62,194.61,58.58080145]
["bitfinex","SOLUSD",1755876169992,2.0,194.62,194.6,4.14639395]
["bitfinex","SOLUSD",1755876170198,2.0,194.62,194.61,58.56080145]
["bitfinex","SOLUSD",1755876170415,2.0,194.62,194.61,14.76080145]
["bitfinex","SOLUSD",1755876170783,2.0,194.62,194.61,58.56080145]
["bitfinex","SOLUSD",1755876171405,2.0,194.62,194.61,84.56080145]
["bitfinex","SOLUSD",1755876172910,2.0,194.62,194.61,40.76080145]
["bitfinex","SOLUSD",1755876173101,2.0,194.62,194.61,84.56080145]
["bitfinex","SOLUSD",1755876173818,0.06,194.66,194.61,84.56080145]
["bitfinex","SOLUSD",1755876174018,0.06,194.66,194.65,14.76080145]
["bitfinex","SOLUSD",1755876174193,0.06,194.66,194.65,58.56080145]
["bitfinex","SOLUSD",1755876174600,0.06,194.66,194.65,43.8]
["bitfinex","SOLUSD",1755876174798,0.06,194.66,194.65,58.56080145]
["bitfinex","SOLUSD",1755876175014,0.75,194.66,194.65,58.56080145]
["bitfinex","SOLUSD",1755876175317,0.75,194.66,194.61,26.0]
["bitfinex","SOLUSD",1755876175501,0.69,194.65,194.62,43.78]
["bitfinex","SOLUSD",1755876175701,0.69,194.64,194.62,43.78]
["bitfinex","SOLUSD",1755876175900,0.06,194.66,194.63,58.54080145]
["bitfinex","SOLUSD",1755876176125,0.06,194.66,194.64,43.78]
["bitfinex","SOLUSD",1755876176330,0.69,194.65,194.64,43.78]
["bitfinex","SOLUSD",1755876177391,0.69,194.65,194.57,26.03]
["bitfinex","SOLUSD",1755876177392,15.73512459,194.65,194.6,14.76080145]
["bitfinex","SOLUSD",1755876177696,15.04512459,194.62,194.59,43.78]
["bitfinex","SOLUSD",1755876177910,0.69,194.61,194.59,43.78]
["bitfinex","SOLUSD",1755876178223,0.69,194.6,194.59,43.78]
["bitfinex","SOLUSD",1755876178430,15.73512459,194.6,194.57,0.03]
["bitfinex","SOLUSD",1755876178638,14.76080145,194.59,194.57,0.03]
["bitfinex","SOLUSD",1755876178797,0.28432314,194.57,194.54,43.78]
["bitfinex","SOLUSD",1755876178999,0.69,194.56,194.54,43.78]
["bitfinex","SOLUSD",1755876179215,0.28432314,194.54,194.48,0.03]
["bitfinex","SOLUSD",1755876179424,0.69,194.55,194.52,14.76080145]
["bitfinex","SOLUSD",1755876179628,0.28432314,194.57,194.52,14.76080145]
["bitfinex","SOLUSD",1755876179793,0.69,194.54,194.49,43.78]
["bitfinex","SOLUSD",1755876180001,0.97432314,194.53,194.49,5.16428029]
["bitfinex","SOLUSD",1755876180218,0.69,194.52,194.5,43.78]
["bitfinex","SOLUSD",1755876180393,0.69,194.56,194.51,14.76080145]
["bitfinex","SOLUSD",1755876180726,0.69,194.55,194.52,14.76080145]
["bitfinex","SOLUSD",1755876180939,0.69,194.54,194.49,5.23147073]
["bitfinex","SOLUSD",1755876181237,0.97432314,194.54,194.52,14.76080145]
["bitfinex","SOLUSD",1755876181694,0.97432314,194.54,194.48,58.57080145]
["bitfinex","SOLUSD",1755876181695,0.69,194.53,194.48,58.57080145]
["bitfinex","SOLUSD",1755876181899,15.45080145,194.53,194.48,43.81]
["bitfinex","SOLUSD",1755876182094,0.69,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755876182319,0.69,194.52,194.48,14.79080145]
["bitfinex","SOLUSD",1755876182523,14.76080145,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755876182705,0.28432314,194.48,194.44,0.03]
["bitfinex","SOLUSD",1755876182923,0.28432314,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755876183126,0.28432314,194.45,194.3,2.68851795]
["bitfinex","SOLUSD",1755876183127,0.28432314,194.44,194.3,2.68851795]
["bitfinex","SOLUSD",1755876183333,0.69,194.43,194.39,14.76080145]
["bitfinex","SOLUSD",1755876183518,0.69,194.42,194.36,43.78]
["bitfinex","SOLUSD",1755876183720,0.69,194.42,194.37,14.76080145]
["bitfinex","SOLUSD",1755876183920,0.69,194.42,194.36,48.95547838]
["bitfinex","SOLUSD",1755876183921,0.28432314,194.4,194.36,5.17547838]
["bitfinex","SOLUSD",1755876184120,0.69,194.39,194.33,43.78]
["bitfinex","SOLUSD",1755876184335,0.28432314,194.34,194.28,0.1]
["bitfinex","SOLUSD",1755876184531,15.04512459,194.34,194.28,14.86080145]
["bitfinex","SOLUSD",1755876184831,0.28432314,194.34,194.3,14.76080145]
["bitfinex","SOLUSD",1755876185034,0.69,194.4,194.33,14.76080145]
["bitfinex","SOLUSD",1755876185223,15.45080145,194.4,194.3,5.06834044]
["bitfinex","SOLUSD",1755876185423,0.28432314,194.38,194.28,0.1]
["bitfinex","SOLUSD",1755876185640,0.69,194.39,194.35,14.76080145]
["bitfinex","SOLUSD",1755876185946,0.69,194.41,194.38,14.76080145]
["bitfinex","SOLUSD",1755876186248,0.69,194.4,194.37,14.76080145]
["bitfinex","SOLUSD",1755876186430,0.97432314,194.42,194.37,14.76080145]
["bitfinex","SOLUSD",1755876186745,0.69,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755876187147,0.14216157,194.42,194.4,0.03]
["bitfinex","SOLUSD",1755876187537,0.83216157,194.42,194.4,0.03]
["bitfinex","SOLUSD",1755876187847,0.69,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755876188263,15.73512459,194.41,194.3,5.20842899]
["bitfinex","SOLUSD",1755876188461,0.83216157,194.4,194.35,14.76080145]
["bitfinex","SOLUSD",1755876188665,2.062121,194.44,194.39,14.76080145]
["bitfinex","SOLUSD",1755876188962,0.69,194.48,194.43,14.76080145]
["bitfinex","SOLUSD",1755876189160,15.59296302,194.47,194.42,14.76080145]
["bitfinex","SOLUSD",1755876189331,0.69,194.46,194.36,43.78]
["bitfinex","SOLUSD",1755876189532,0.69,194.46,194.3,49.05829835]
["bitfinex","SOLUSD",1755876189533,0.28432314,194.39,194.3,49.05829835]
["bitfinex","SOLUSD",1755876189869,0.97432314,194.43,194.38,14.76080145]
["bitfinex","SOLUSD",1755876190030,0.69,194.41,194.38,14.76080145]
["bitfinex","SOLUSD",1755876190235,0.69,194.4,194.33,26.0]
["bitfinex","SOLUSD",1755876190464,0.28432314,194.42,194.39,14.76080145]
["bitfinex","SOLUSD",1755876190625,0.69,194.41,194.38,14.76080145]
["bitfinex","SOLUSD",1755876190829,0.69,194.4,194.33,26.0]
["bitfinex","SOLUSD",1755876191257,0.97432314,194.4,194.32,43.8]
["bitfinex","SOLUSD",1755876191456,0.97432314,194.4,194.3,5.27829835]
["bitfinex","SOLUSD",1755876191457,0.28432314,194.4,194.38,14.76080145]
["bitfinex","SOLUSD",1755876191757,0.69,194.48,194.39,14.76080145]
["bitfinex","SOLUSD",1755876191960,0.69,194.48,194.45,14.76080145]
["bitfinex","SOLUSD",1755876192137,0.69,194.5,194.47,14.76080145]
["bitfinex","SOLUSD",1755876192323,0.69,194.49,194.46,14.76080145]
["bitfinex","SOLUSD",1755876192529,0.69,194.48,194.4,0.66]
["bitfinex","SOLUSD",1755876192723,0.69,194.5,194.46,14.76080145]
["bitfinex","SOLUSD",1755876192940,0.69,194.49,194.4,26.66]
["bitfinex","SOLUSD",1755876193231,0.06,194.51,194.48,14.76080145]
["bitfinex","SOLUSD",1755876193433,0.06,194.51,194.5,14.76080145]
["bitfinex","SOLUSD",1755876194338,0.06,194.51,194.45,0.66]
["bitfinex","SOLUSD",1755876194540,0.06,194.51,194.49,14.76080145]
["bitfinex","SOLUSD",1755876194735,0.06,194.51,194.41,26.0]
["bitfinex","SOLUSD",1755876194736,0.69,194.5,194.41,26.0]
["bitfinex","SOLUSD",1755876194956,0.69,194.5,194.46,14.76080145]
["bitfinex","SOLUSD",1755876195329,0.34432314,194.51,194.48,14.76080145]
["bitfinex","SOLUSD",1755876195735,0.06,194.51,194.5,14.76080145]
["bitfinex","SOLUSD",1755876195950,0.06,194.51,194.43,26.0]
["bitfinex","SOLUSD",1755876196136,0.06,194.51,194.47,14.76080145]
["bitfinex","SOLUSD",1755876196137,0.75,194.51,194.47,14.76080145]
["bitfinex","SOLUSD",1755876196540,0.75,194.51,194.44,0.03]
["bitfinex","SOLUSD",1755876196541,0.69,194.5,194.44,0.03]
["bitfinex","SOLUSD",1755876196746,15.73512459,194.5,194.45,14.76080145]
["bitfinex","SOLUSD",1755876196957,0.97432314,194.49,194.44,14.79080145]
["bitfinex","SOLUSD",1755876197263,0.97432314,194.48,194.45,14.76080145]
["bitfinex","SOLUSD",1755876197432,0.28432314,194.48,194.45,14.76080145]
["bitfinex","SOLUSD",1755876197638,0.28432314,194.48,194.46,14.76080145]
["bitfinex","SOLUSD",1755876197941,0.28432314,194.48,194.47,14.76080145]
["bitfinex","SOLUSD",1755876198146,0.06,194.51,194.47,0.68]
["bitfinex","SOLUSD",1755876198457,0.06,194.51,194.5,14.76080145]
["bitfinex","SOLUSD",1755876198628,0.06,194.51,194.5,15.44080145]
["bitfinex","SOLUSD",1755876200359,0.06,194.53,194.5,59.22080145]
["bitfinex","SOLUSD",1755876200655,0.67,194.67,194.52,40.76080145]
["bitfinex","SOLUSD",1755876200958,0.67,194.65,194.62,14.76080145]
["bitfinex","SOLUSD",1755876201163,0.67,194.68,194.63,14.76080145]
["bitfinex","SOLUSD",1755876201534,0.67,194.68,194.64,14.76080145]
["bitfinex","SOLUSD",1755876201730,0.67,194.68,194.63,14.76080145]
["bitfinex","SOLUSD",1755876201930,0.67,194.68,194.65,14.76080145]
["bitfinex","SOLUSD",1755876202135,0.06,194.7,194.65,14.76080145]
["bitfinex","SOLUSD",1755876202358,0.06,194.7,194.63,5.16469747]
["bitfinex","SOLUSD",1755876202553,0.67,194.69,194.65,14.76080145]
["bitfinex","SOLUSD",1755876202754,0.67,194.69,194.64,14.76080145]
["bitfinex","SOLUSD",1755876203058,0.67,194.67,194.61,5.21307824]
["bitfinex","SOLUSD",1755876203243,0.95432314,194.67,194.63,14.76080145]
["bitfinex","SOLUSD",1755876203746,0.95432314,194.67,194.57,44.46]
["bitfinex","SOLUSD",1755876203946,0.06,194.7,194.65,14.76080145]
["bitfinex","SOLUSD",1755876204766,0.73,194.7,194.65,14.76080145]
["bitfinex","SOLUSD",1755876204948,0.06,194.7,194.65,14.76080145]
["bitfinex","SOLUSD",1755876205265,0.06,194.7,194.65,15.44080145]
["bitfinex","SOLUSD",1755876205670,0.06,194.7,194.69,14.76080145]
["bitfinex","SOLUSD",1755876206880,0.06,194.7,194.64,26.0]
["bitfinex","SOLUSD",1755876207039,0.06,194.7,194.69,14.76080145]
["bitfinex","SOLUSD",1755876208258,0.06,194.7,194.65,43.76]
["bitfinex","SOLUSD",1755876208458,0.67,194.69,194.61,7.28137893]
["bitfinex","SOLUSD",1755876208738,0.34432314,194.7,194.61,48.98307793]
["bitfinex","SOLUSD",1755876209343,0.34432314,194.7,194.67,14.76080145]
["bitfinex","SOLUSD",1755876209570,0.34432314,194.7,194.66,14.76080145]
["bitfinex","SOLUSD",1755876209749,0.28432314,194.66,194.61,5.22307793]
["bitfinex","SOLUSD",1755876209950,0.95432314,194.66,194.61,14.76080145]
["bitfinex","SOLUSD",1755876210160,0.95432314,194.66,194.62,14.76080145]
["bitfinex","SOLUSD",1755876210362,0.28432314,194.66,194.62,14.76080145]
["bitfinex","SOLUSD",1755876210767,0.95432314,194.66,194.61,5.21307824]
["bitfinex","SOLUSD",1755876210946,0.95432314,194.66,194.62,14.76080145]
["bitfinex","SOLUSD",1755876212061,0.28432314,194.64,194.54,0.68]
["bitfinex","SOLUSD",1755876212373,0.28432314,194.64,194.6,14.76080145]
["bitfinex","SOLUSD",1755876212573,0.28432314,194.69,194.63,14.76080145]
["bitfinex","SOLUSD",1755876212868,0.28432314,194.66,194.61,14.76080145]
["bitfinex","SOLUSD",1755876213077,0.67,194.65,194.61,14.76080145]
["bitfinex","SOLUSD",1755876213282,0.28432314,194.66,194.63,14.76080145]
["bitfinex","SOLUSD",1755876213450,0.28432314,194.66,194.62,14.76080145]
["bitfinex","SOLUSD",1755876213652,0.67,194.65,194.57,26.0]
["bitfinex","SOLUSD",1755876213891,0.14216157,194.61,194.54,5.22829067]
["bitfinex","SOLUSD",1755876214053,0.28432314,194.59,194.51,0.68]
["bitfinex","SOLUSD",1755876214254,0.28432314,194.57,194.52,14.76080145]
["bitfinex","SOLUSD",1755876214559,0.95432314,194.63,194.56,14.76080145]
["bitfinex","SOLUSD",1755876214759,0.95432314,194.63,194.59,14.76080145]
["bitfinex","SOLUSD",1755876214961,0.28432314,194.63,194.58,14.76080145]
["bitfinex","SOLUSD",1755876215155,0.95432314,194.63,194.58,14.76080145]
["bitfinex","SOLUSD",1755876215884,0.28432314,194.63,194.59,14.76080145]
["bitfinex","SOLUSD",1755876216252,0.28432314,194.63,194.55,0.68]
["bitfinex","SOLUSD",1755876216253,0.67,194.62,194.58,14.76080145]
["bitfinex","SOLUSD",1755876217054,0.28432314,194.63,194.58,14.76080145]
["bitfinex","SOLUSD",1755876217248,0.67,194.65,194.55,0.68]
["bitfinex","SOLUSD",1755876217475,13.59559401,194.68,194.58,14.76080145]
["bitfinex","SOLUSD",1755876217476,0.95432314,194.63,194.58,14.76080145]
["bitfinex","SOLUSD",1755876217678,0.67,194.62,194.58,14.76080145]
["bitfinex","SOLUSD",1755876218179,15.04512459,194.59,194.52,0.03]
["bitfinex","SOLUSD",1755876218380,0.67,194.58,194.52,0.03]
["bitfinex","SOLUSD",1755876218686,0.28432314,194.55,194.52,0.03]
["bitfinex","SOLUSD",1755876219656,14.76080145,194.6,194.52,0.03]
["bitfinex","SOLUSD",1755876219964,0.14216157,194.63,194.58,14.76080145]
["bitfinex","SOLUSD",1755876220283,0.14216157,194.61,194.56,14.76080145]
["bitfinex","SOLUSD",1755876220486,0.14216157,194.6,194.55,14.76080145]
["bitfinex","SOLUSD",1755876220689,14.90296302,194.61,194.52,14.79080145]
["bitfinex","SOLUSD",1755876220690,0.28432314,194.57,194.52,14.79080145]
["bitfinex","SOLUSD",1755876220876,0.95432314,194.57,194.52,14.79080145]
["bitfinex","SOLUSD",1755876221083,0.28432314,194.57,194.53,14.76080145]
["bitfinex","SOLUSD",1755876221878,0.67,194.6,194.56,14.76080145]
["bitfinex","SOLUSD",1755876221879,0.14216157,194.6,194.56,14.76080145]
["bitfinex","SOLUSD",1755876222172,0.67,194.63,194.59,14.76080145]
["bitfinex","SOLUSD",1755876223182,0.14216157,194.64,194.59,14.76080145]
["bitfinex","SOLUSD",1755876223385,0.95432314,194.64,194.59,14.76080145]
["bitfinex","SOLUSD",1755876223687,0.95432314,194.64,194.56,0.68]
["bitfinex","SOLUSD",1755876223688,15.43080145,194.67,194.56,0.68]
["bitfinex","SOLUSD",1755876223997,15.43080145,194.67,194.61,14.76080145]
["bitfinex","SOLUSD",1755876224175,0.14216157,194.66,194.59,14.76080145]
["bitfinex","SOLUSD",1755876224376,0.28432314,194.66,194.61,14.76080145]
["bitfinex","SOLUSD",1755876224592,0.28432314,194.66,194.62,14.76080145]
["bitfinex","SOLUSD",1755876224902,0.73,194.7,194.64,14.76080145]
["bitfinex","SOLUSD",1755876225075,14.76080145,194.69,194.63,14.76080145]
["bitfinex","SOLUSD",1755876225273,14.76080145,194.68,194.62,14.76080145]
["bitfinex","SOLUSD",1755876225474,0.73,194.7,194.55,26.68]
["bitfinex","SOLUSD",1755876225475,14.76080145,194.64,194.55,26.68]
["bitfinex","SOLUSD",1755876225712,0.28432314,194.63,194.58,14.76080145]
["bitfinex","SOLUSD",1755876225923,0.28432314,194.63,194.59,14.76080145]
["bitfinex","SOLUSD",1755876226071,0.28432314,194.67,194.62,14.76080145]
["bitfinex","SOLUSD",1755876226273,0.28432314,194.67,194.64,14.76080145]
["bitfinex","SOLUSD",1755876227087,0.67,194.66,194.61,14.76080145]
["bitfinex","SOLUSD",1755876227396,0.28432314,194.65,194.58,0.7]
["bitfinex","SOLUSD",1755876227579,0.28432314,194.65,194.6,14.76080145]
["bitfinex","SOLUSD",1755876227780,15.71512459,194.65,194.59,14.76080145]
["bitfinex","SOLUSD",1755876228021,0.28432314,194.65,194.61,14.76080145]
["bitfinex","SOLUSD",1755876229127,0.28432314,194.65,194.62,14.76080145]
["bitfinex","SOLUSD",1755876229303,0.28432314,194.68,194.61,0.7]
["bitfinex","SOLUSD",1755876229506,0.67,194.67,194.61,14.76080145]
["bitfinex","SOLUSD",1755876229709,0.28432314,194.65,194.6,14.76080145]
["bitfinex","SOLUSD",1755876229911,0.06,194.66,194.63,14.76080145]
["bitfinex","SOLUSD",1755876230118,0.06,194.66,194.63,0.7]
["bitfinex","SOLUSD",1755876230324,0.06,194.66,194.63,9.76778743]
["bitfinex","SOLUSD",1755876230709,0.06,194.66,194.65,9.76778743]
["bitfinex","SOLUSD",1755876231025,0.06,194.66,194.65,10.46778743]
["bitfinex","SOLUSD",1755876232415,0.06,194.66,194.65,14.73192241]
["bitfinex","SOLUSD",1755876232794,0.06,194.66,194.65,15.43192241]
["bitfinex","SOLUSD",1755876233126,0.06,194.66,194.57,2.088513]
["bitfinex","SOLUSD",1755876233324,0.06,194.66,194.61,14.73192241]
["bitfinex","SOLUSD",1755876233499,0.20216157,194.66,194.61,14.73192241]
["bitfinex","SOLUSD",1755876233898,0.06,194.66,194.63,14.73192241]
["bitfinex","SOLUSD",1755876234107,0.73,194.66,194.61,14.73192241]
["bitfinex","SOLUSD",1755876234314,0.67,194.65,194.6,14.73192241]
["bitfinex","SOLUSD",1755876235115,0.06,194.66,194.63,14.73192241]
["bitfinex","SOLUSD",1755876235321,0.06,194.66,194.64,0.7]
["bitfinex","SOLUSD",1755876235506,0.06,194.66,194.65,14.73192241]
["bitfinex","SOLUSD",1755876235825,0.06,194.66,194.63,14.73192241]
["bitfinex","SOLUSD",1755876236407,0.06,194.66,194.65,14.73192241]
["bitfinex","SOLUSD",1755876236608,0.06,194.66,194.64,14.73192241]
["bitfinex","SOLUSD",1755876236800,0.06,194.66,194.65,14.73192241]
["bitfinex","SOLUSD",1755876237702,0.06,194.66,194.64,14.73192241]
["bitfinex","SOLUSD",1755876238107,0.67,194.65,194.57,0.03]
["bitfinex","SOLUSD",1755876238314,0.28432314,194.63,194.58,14.73192241]
["bitfinex","SOLUSD",1755876238520,0.28432314,194.63,194.58,15.43192241]
["bitfinex","SOLUSD",1755876238832,0.28432314,194.63,194.58,14.73192241]
["bitfinex","SOLUSD",1755876239126,15.40192241,194.65,194.6,14.73192241]
["bitfinex","SOLUSD",1755876239432,0.28432314,194.6,194.57,0.03]
["bitfinex","SOLUSD",1755876239620,0.67,194.64,194.58,14.73192241]
["bitfinex","SOLUSD",1755876239822,0.28432314,194.62,194.57,0.03]
["bitfinex","SOLUSD",1755876240017,0.28432314,194.62,194.57,14.76192241]
["bitfinex","SOLUSD",1755876240327,0.95432314,194.62,194.57,14.76192241]
["bitfinex","SOLUSD",1755876240509,0.28432314,194.6,194.57,0.03]
["bitfinex","SOLUSD",1755876240710,0.28432314,194.62,194.58,14.73192241]
["bitfinex","SOLUSD",1755876240922,0.28432314,194.63,194.58,14.73192241]
["bitfinex","SOLUSD",1755876241325,0.06,194.66,194.61,14.73192241]
["bitfinex","SOLUSD",1755876241629,1.01432314,194.66,194.61,14.73192241]
["bitfinex","SOLUSD",1755876242432,15.01624555,194.63,194.57,14.76192241]
["bitfinex","SOLUSD",1755876242637,15.01624555,194.63,194.57,0.03]
["bitfinex","SOLUSD",1755876242638,0.28432314,194.6,194.57,0.03]
["bitfinex","SOLUSD",1755876243010,0.95432314,194.6,194.57,0.03]
["bitfinex","SOLUSD",1755876243350,0.28432314,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755876243630,0.14216157,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755876244138,15.40192241,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755876244934,15.40192241,194.58,194.56,0.03]
["bitfinex","SOLUSD",1755876245140,26.0,194.54,194.52,0.03]
["bitfinex","SOLUSD",1755876245345,13.59559401,194.52,194.4,0.03]
["bitfinex","SOLUSD",1755876245632,14.73192241,194.46,194.4,0.03]
["bitfinex","SOLUSD",1755876245842,14.73192241,194.47,194.4,0.03]
["bitfinex","SOLUSD",1755876246007,0.67,194.49,194.44,14.76192241]
["bitfinex","SOLUSD",1755876246206,26.0,194.53,194.44,14.76192241]
["bitfinex","SOLUSD",1755876246207,14.73192241,194.52,194.46,14.73192241]
["bitfinex","SOLUSD",1755876246406,15.68624555,194.53,194.45,0.7]
["bitfinex","SOLUSD",1755876246606,0.28432314,194.51,194.44,5.1379483]
["bitfinex","SOLUSD",1755876246840,14.761923,194.59,194.47,14.73192241]
["bitfinex","SOLUSD",1755876247043,14.87408398,194.55,194.45,0.7]
["bitfinex","SOLUSD",1755876247241,0.14216157,194.51,194.44,5.1379483]
["bitfinex","SOLUSD",1755876247409,0.28432314,194.5,194.44,0.03]
["bitfinex","SOLUSD",1755876247608,0.67,194.51,194.44,0.03]
["bitfinex","SOLUSD",1755876247827,0.28432314,194.49,194.44,0.03]
["bitfinex","SOLUSD",1755876248143,0.28432314,194.49,194.44,11.86403868]
["bitfinex","SOLUSD",1755876248436,0.28432314,194.49,194.44,14.73192241]
["bitfinex","SOLUSD",1755876248437,15.01624555,194.49,194.44,14.73192241]
["bitfinex","SOLUSD",1755876248637,0.67,194.51,194.47,14.73192241]
["bitfinex","SOLUSD",1755876248935,0.67,194.5,194.43,0.03]
["bitfinex","SOLUSD",1755876249245,0.67,194.5,194.46,14.73192241]
["bitfinex","SOLUSD",1755876249431,0.28432314,194.51,194.48,14.73192241]
["bitfinex","SOLUSD",1755876249610,3.82268266,194.52,194.5,14.73192241]
["bitfinex","SOLUSD",1755876249933,15.40192241,194.58,194.51,14.73192241]
["bitfinex","SOLUSD",1755876250234,3.82179108,194.57,194.54,14.73192241]
["bitfinex","SOLUSD",1755876250539,10.0,194.53,194.43,0.03]
["bitfinex","SOLUSD",1755876250741,15.01624555,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876251231,15.68624555,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876251815,0.95432314,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876252020,15.01624555,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876252230,0.28432314,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876252527,15.68624555,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876252717,29.28183956,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876253033,33.10092755,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876253336,0.67,194.49,194.43,0.03]
["bitfinex","SOLUSD",1755876253638,28.32751642,194.52,194.46,14.73192241]
["bitfinex","SOLUSD",1755876253936,14.73192241,194.52,194.46,14.73192241]
["bitfinex","SOLUSD",1755876254332,9.78564659,194.52,194.46,9.78564659]
["bitfinex","SOLUSD",1755876254537,9.78564659,194.51,194.45,9.78564659]
["bitfinex","SOLUSD",1755876254738,9.78564659,194.48,194.43,0.03]
["bitfinex","SOLUSD",1755876255043,0.28432314,194.46,194.43,9.81564659]
["bitfinex","SOLUSD",1755876255336,10.06996973,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876255535,0.67,194.5,194.43,9.81564659]
["bitfinex","SOLUSD",1755876255846,13.59559401,194.49,194.43,0.03]
["bitfinex","SOLUSD",1755876256013,9.78564659,194.47,194.43,0.03]
["bitfinex","SOLUSD",1755876256213,9.78564659,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876256528,0.14216157,194.46,194.43,0.03]
["bitfinex","SOLUSD",1755876257040,0.67,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755876257338,0.69,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876257515,10.75996973,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876257938,24.35556374,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876258146,14.56991715,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876258322,24.35556374,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755876258736,13.87991715,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755876258919,0.28432314,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755876259141,9.78564659,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876259338,10.75996973,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876259948,0.69,194.43,194.36,9.81564659]
["bitfinex","SOLUSD",1755876260117,0.83216157,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755876260321,0.97432314,194.43,194.36,0.03]
["bitfinex","SOLUSD",1755876260518,0.69,194.46,194.41,14.77956395]
["bitfinex","SOLUSD",1755876260744,14.77956395,194.47,194.42,14.77956395]
["bitfinex","SOLUSD",1755876260745,13.59559401,194.47,194.42,14.77956395]
["bitfinex","SOLUSD",1755876260943,29.06515796,194.5,194.44,14.77956395]
["bitfinex","SOLUSD",1755876261136,28.37515796,194.48,194.37,0.7]
["bitfinex","SOLUSD",1755876261334,13.59559401,194.46,194.41,14.77956395]
["bitfinex","SOLUSD",1755876261549,0.28432314,194.41,194.36,0.03]
["bitfinex","SOLUSD",1755876261852,0.28432314,194.41,194.37,14.77956395]
["bitfinex","SOLUSD",1755876262067,43.7,194.47,194.4,14.77956395]
["bitfinex","SOLUSD",1755876262224,43.7,194.47,194.45,14.77956395]
["bitfinex","SOLUSD",1755876262525,0.69,194.46,194.42,14.77956395]
["bitfinex","SOLUSD",1755876262720,0.97432314,194.46,194.42,14.77956395]
["bitfinex","SOLUSD",1755876262922,0.97432314,194.46,194.36,0.73]
["bitfinex","SOLUSD",1755876262923,0.69,194.45,194.4,14.77956395]
["bitfinex","SOLUSD",1755876263125,14.77956395,194.45,194.39,14.77956395]
["bitfinex","SOLUSD",1755876263357,0.28432314,194.46,194.41,14.77956395]
["bitfinex","SOLUSD",1755876263524,0.28432314,194.46,194.37,0.7]
["bitfinex","SOLUSD",1755876263848,0.28432314,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755876264057,0.28432314,194.39,194.37,14.77956395]
["bitfinex","SOLUSD",1755876264432,0.69,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755876264627,0.28432314,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755876264827,0.69,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755876265027,15.46956395,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755876265246,0.28432314,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755876265741,0.28432314,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755876265948,15.06388709,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755876266259,0.28432314,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755876266431,0.28432314,194.4,194.39,14.77956395]
["bitfinex","SOLUSD",1755876266639,0.28432314,194.4,194.38,14.77956395]
["bitfinex","SOLUSD",1755876266953,0.28432314,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755876267167,0.69,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755876267546,0.69,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755876267743,0.97432314,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876268247,15.75388709,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876268551,0.28432314,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876268758,0.97432314,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876269136,15.75388709,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876269651,13.59559401,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876269864,29.3494811,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876270634,0.97432314,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876270866,0.28432314,194.36,194.35,14.80956395]
["bitfinex","SOLUSD",1755876271164,26.0,194.43,194.35,0.03]
["bitfinex","SOLUSD",1755876271369,0.69,194.44,194.4,14.77956395]
["bitfinex","SOLUSD",1755876271653,0.69,194.43,194.38,14.77956395]
["bitfinex","SOLUSD",1755876271858,14.77956395,194.41,194.36,14.77956395]
["bitfinex","SOLUSD",1755876272068,14.77956395,194.41,194.35,0.03]
["bitfinex","SOLUSD",1755876272069,14.28559401,194.4,194.35,0.03]
["bitfinex","SOLUSD",1755876272226,0.14216157,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876272547,0.69,194.4,194.35,0.03]
["bitfinex","SOLUSD",1755876272548,0.14216157,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755876272952,0.69,194.37,194.35,0.03]
["bitfinex","SOLUSD",1755876273251,0.28432314,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755876273665,0.97432314,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755876273830,0.28432314,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755876274027,15.06388709,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755876274251,0.69,194.37,194.35,0.03]
["bitfinex","SOLUSD",1755876274656,0.28432314,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755876275035,0.69,194.37,194.35,0.03]
["bitfinex","SOLUSD",1755876275340,0.28432314,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755876275545,69.72,194.41,194.37,14.77956395]
["bitfinex","SOLUSD",1755876275733,43.72,194.41,194.38,14.77956395]
["bitfinex","SOLUSD",1755876276245,13.59559401,194.45,194.4,14.77956395]
["bitfinex","SOLUSD",1755876276443,14.28559401,194.45,194.4,14.77956395]
["bitfinex","SOLUSD",1755876276630,58.00559401,194.45,194.4,14.77956395]
["bitfinex","SOLUSD",1755876276830,15.46956395,194.44,194.38,14.77956395]
["bitfinex","SOLUSD",1755876277138,0.14216157,194.43,194.38,14.77956395]
["bitfinex","SOLUSD",1755876277369,0.14216157,194.43,194.35,0.73]
["bitfinex","SOLUSD",1755876277370,0.83216157,194.42,194.35,0.03]
["bitfinex","SOLUSD",1755876277533,0.83216157,194.42,194.37,14.77956395]
["bitfinex","SOLUSD",1755876277879,0.14216157,194.4,194.35,14.80956395]
["bitfinex","SOLUSD",1755876278028,0.14216157,194.4,194.36,14.77956395]
["bitfinex","SOLUSD",1755876278234,0.97432314,194.4,194.35,14.80956395]
["bitfinex","SOLUSD",1755876278433,0.97432314,194.4,194.35,0.03]
["bitfinex","SOLUSD",1755876278434,0.83216157,194.39,194.35,0.03]
["bitfinex","SOLUSD",1755876278748,0.69,194.49,194.38,14.77956395]
["bitfinex","SOLUSD",1755876278943,0.69,194.47,194.35,0.03]
["bitfinex","SOLUSD",1755876279154,15.46956395,194.47,194.41,14.77956395]
["bitfinex","SOLUSD",1755876279449,14.92172552,194.46,194.4,14.77956395]
["bitfinex","SOLUSD",1755876279772,14.92172552,194.46,194.35,0.73]
["bitfinex","SOLUSD",1755876279773,0.69,194.45,194.35,0.73]
["bitfinex","SOLUSD",1755876280058,0.28432314,194.4,194.35,14.80956395]
["bitfinex","SOLUSD",1755876280230,0.28432314,194.4,194.36,14.77956395]
["bitfinex","SOLUSD",1755876280662,0.69,194.39,194.35,14.80956395]
["bitfinex","SOLUSD",1755876280866,14.77956395,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876281033,58.78388709,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876281369,0.28432314,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876281745,26.69,194.4,194.35,14.80956395]
["bitfinex","SOLUSD",1755876281948,0.69,194.44,194.35,0.73]
["bitfinex","SOLUSD",1755876282148,0.69,194.44,194.39,14.77956395]
["bitfinex","SOLUSD",1755876282334,0.69,194.43,194.35,0.03]
["bitfinex","SOLUSD",1755876282641,10.07932786,194.42,194.36,9.79500472]
["bitfinex","SOLUSD",1755876282830,9.79500472,194.41,194.35,9.82500472]
["bitfinex","SOLUSD",1755876283039,10.07932786,194.42,194.36,9.79500472]
["bitfinex","SOLUSD",1755876283464,3.81877505,194.41,194.36,9.79500472]
["bitfinex","SOLUSD",1755876283651,10.07932786,194.42,194.36,9.79500472]
["bitfinex","SOLUSD",1755876283860,10.07932786,194.42,194.38,9.79500472]
["bitfinex","SOLUSD",1755876283861,0.14216157,194.42,194.38,9.79500472]
["bitfinex","SOLUSD",1755876284058,0.28432314,194.42,194.38,9.79500472]
["bitfinex","SOLUSD",1755876284367,69.72,194.46,194.41,9.79500472]
["bitfinex","SOLUSD",1755876284580,3.82251706,194.45,194.44,9.79500472]
["bitfinex","SOLUSD",1755876284752,0.06,194.48,194.44,10.49500472]
["bitfinex","SOLUSD",1755876285066,0.06,194.48,194.47,9.79500472]
["bitfinex","SOLUSD",1755876285443,0.06,194.48,194.36,35.795005]
["bitfinex","SOLUSD",1755876285444,0.06,194.48,194.41,0.7]
["bitfinex","SOLUSD",1755876285928,0.06,194.48,194.46,9.79500472]
["bitfinex","SOLUSD",1755876286665,0.06,194.48,194.47,10.49500472]
["bitfinex","SOLUSD",1755876287036,0.06,194.48,194.35,13.62559401]
["bitfinex","SOLUSD",1755876287242,0.06,194.48,194.44,9.79500472]
["bitfinex","SOLUSD",1755876287536,0.06,194.48,194.45,9.79500472]
["bitfinex","SOLUSD",1755876287947,0.06,194.48,194.4,0.7]
["bitfinex","SOLUSD",1755876288275,0.28432314,194.46,194.4,0.7]
["bitfinex","SOLUSD",1755876288486,4.11031636,194.46,194.4,0.7]
["bitfinex","SOLUSD",1755876288635,0.28432314,194.42,194.38,9.79500472]
["bitfinex","SOLUSD",1755876288838,0.28432314,194.46,194.39,10.49500472]
["bitfinex","SOLUSD",1755876289174,9.79500472,194.45,194.39,10.49500472]
["bitfinex","SOLUSD",1755876289331,10.07932786,194.46,194.4,9.79500472]
["bitfinex","SOLUSD",1755876289860,0.06,194.48,194.45,9.79500472]
["bitfinex","SOLUSD",1755876290056,0.06,194.48,194.46,9.79500472]
["bitfinex","SOLUSD",1755876291044,0.73,194.48,194.39,0.7]
["bitfinex","SOLUSD",1755876291232,0.06,194.48,194.43,9.79500472]
["bitfinex","SOLUSD",1755876291437,0.06,194.48,194.45,9.79500472]
["bitfinex","SOLUSD",1755876293456,0.06,194.48,194.44,9.79500472]
["bitfinex","SOLUSD",1755876293786,0.06,194.48,194.42,0.7]
["bitfinex","SOLUSD",1755876293953,0.06,194.48,194.44,9.79500472]
["bitfinex","SOLUSD",1755876294152,0.06,194.48,194.45,9.79500472]
["bitfinex","SOLUSD",1755876294587,0.06,194.48,194.44,9.79500472]
["bitfinex","SOLUSD",1755876295088,0.06,194.48,194.45,10.49500472]
["bitfinex","SOLUSD",1755876295253,0.06,194.48,194.44,9.79500472]
["bitfinex","SOLUSD",1755876295617,0.06,194.48,194.45,9.79500472]
["bitfinex","SOLUSD",1755876295949,0.06,194.48,194.42,0.7]
["bitfinex","SOLUSD",1755876296263,0.06,194.48,194.43,9.79500472]
["bitfinex","SOLUSD",1755876296763,9.6462631,194.49,194.42,0.7]
["bitfinex","SOLUSD",1755876296961,9.79500472,194.46,194.36,0.03]
["bitfinex","SOLUSD",1755876297285,0.28432314,194.44,194.4,9.79500472]
["bitfinex","SOLUSD",1755876297667,0.28432314,194.44,194.4,10.49500472]
["bitfinex","SOLUSD",1755876297985,0.28432314,194.44,194.36,0.03]
["bitfinex","SOLUSD",1755876297986,0.28432314,194.44,194.39,9.79500472]
["bitfinex","SOLUSD",1755876298186,4.12001915,194.44,194.4,10.49500472]
["bitfinex","SOLUSD",1755876298356,0.28432314,194.44,194.4,10.49500472]
["bitfinex","SOLUSD",1755876298556,0.28432314,194.44,194.36,0.03]
["bitfinex","SOLUSD",1755876298757,0.28432314,194.44,194.39,9.79500472]
["bitfinex","SOLUSD",1755876298951,4.12032135,194.44,194.4,9.79500472]
["bitfinex","SOLUSD",1755876299176,0.28432314,194.45,194.4,9.79500472]
["bitfinex","SOLUSD",1755876299393,4.12122168,194.45,194.36,0.03]
["bitfinex","SOLUSD",1755876299611,4.12122168,194.45,194.4,9.79500472]
["bitfinex","SOLUSD",1755876299803,4.12122168,194.45,194.41,10.49500472]
["bitfinex","SOLUSD",1755876300096,0.28432314,194.45,194.43,9.79500472]
["bitfinex","SOLUSD",1755876300298,3.83640155,194.48,194.44,10.49500472]
["bitfinex","SOLUSD",1755876300499,0.73,194.5,194.45,9.79500472]
["bitfinex","SOLUSD",1755876300796,0.06,194.5,194.48,9.79500472]
["bitfinex","SOLUSD",1755876300997,0.06,194.5,194.46,0.7]
["bitfinex","SOLUSD",1755876301177,9.79500472,194.48,194.41,0.7]
["bitfinex","SOLUSD",1755876301494,0.28432314,194.47,194.43,9.79500472]
["bitfinex","SOLUSD",1755876301694,0.95432314,194.47,194.39,0.7]
["bitfinex","SOLUSD",1755876301873,9.79500472,194.45,194.36,0.73]
["bitfinex","SOLUSD",1755876302068,0.28432314,194.43,194.36,0.73]
["bitfinex","SOLUSD",1755876302397,0.28432314,194.46,194.42,9.79500472]
["bitfinex","SOLUSD",1755876302705,10.07932786,194.46,194.38,0.7]
["bitfinex","SOLUSD",1755876302881,9.79500472,194.42,194.36,0.03]
["bitfinex","SOLUSD",1755876303079,0.28432314,194.4,194.36,9.82500472]
["bitfinex","SOLUSD",1755876303286,0.28432314,194.4,194.37,0.7]
["bitfinex","SOLUSD",1755876303603,0.28432314,194.4,194.37,10.49500472]
["bitfinex","SOLUSD",1755876303802,3.45275084,194.46,194.39,9.79500472]
["bitfinex","SOLUSD",1755876303985,26.0,194.49,194.45,9.79500472]
["bitfinex","SOLUSD",1755876304299,4.50593449,194.48,194.4,0.7]
["bitfinex","SOLUSD",1755876304474,4.50593449,194.48,194.37,0.7]
["bitfinex","SOLUSD",1755876304475,0.28432314,194.46,194.37,0.7]
["bitfinex","SOLUSD",1755876304675,0.06,194.5,194.38,0.7]
["bitfinex","SOLUSD",1755876304902,0.67,194.49,194.38,0.7]
["bitfinex","SOLUSD",1755876305079,0.14216157,194.48,194.38,0.7]
["bitfinex","SOLUSD",1755876305280,7.2887948,194.48,194.43,9.79500472]
["bitfinex","SOLUSD",1755876305498,0.14216157,194.47,194.43,9.79500472]
["bitfinex","SOLUSD",1755876305705,0.28432314,194.47,194.42,9.79500472]
["bitfinex","SOLUSD",1755876305915,4.12040605,194.47,194.42,9.79500472]
["bitfinex","SOLUSD",1755876306079,0.06,194.5,194.46,9.79500472]
["bitfinex","SOLUSD",1755876306603,0.06,194.5,194.47,0.7]
["bitfinex","SOLUSD",1755876306781,0.06,194.5,194.49,9.79500472]
["bitfinex","SOLUSD",1755876307504,0.06,194.5,194.4,9.79500472]
["bitfinex","SOLUSD",1755876307813,0.34432314,194.5,194.46,9.79500472]
["bitfinex","SOLUSD",1755876307987,10.13932786,194.5,194.44,9.79500472]
["bitfinex","SOLUSD",1755876308295,0.34432314,194.5,194.45,9.79500472]
["bitfinex","SOLUSD",1755876308599,10.46500472,194.49,194.43,9.79500472]
["bitfinex","SOLUSD",1755876308773,0.67,194.49,194.44,9.79500472]
["bitfinex","SOLUSD",1755876308978,0.67,194.49,194.41,0.7]
["bitfinex","SOLUSD",1755876308979,0.67,194.48,194.46,9.79500472]
["bitfinex","SOLUSD",1755876309200,10.07932786,194.48,194.42,9.79500472]
["bitfinex","SOLUSD",1755876309498,10.07932786,194.48,194.37,0.7]
["bitfinex","SOLUSD",1755876309499,10.46500472,194.47,194.37,0.7]
["bitfinex","SOLUSD",1755876309700,0.28432314,194.43,194.38,9.79500472]
["bitfinex","SOLUSD",1755876309880,10.74932786,194.43,194.37,9.79500472]
["bitfinex","SOLUSD",1755876310078,10.07932786,194.41,194.36,0.03]
["bitfinex","SOLUSD",1755876310284,0.28432314,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755876310803,10.07932786,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876311116,0.28432314,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876311498,0.28432314,194.37,194.36,9.82500472]
["bitfinex","SOLUSD",1755876311704,10.74932786,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876312075,30.79057359,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876312276,57.63330584,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876312483,44.03771183,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876312695,30.79057359,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876313016,0.28432314,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876313311,0.14216157,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876313618,3.8346891,194.41,194.36,9.82500472]
["bitfinex","SOLUSD",1755876313919,26.0,194.42,194.37,9.79500472]
["bitfinex","SOLUSD",1755876314089,0.67,194.43,194.37,9.79500472]
["bitfinex","SOLUSD",1755876314288,43.07963833,194.45,194.36,0.73]
["bitfinex","SOLUSD",1755876314520,9.79500472,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755876314723,10.07932786,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876314923,14.58503637,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876315129,18.03734986,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876315629,4.79003165,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876315833,14.58503637,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876316024,18.0371943,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876316228,8.24218958,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876316414,4.12003165,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876316615,0.28432314,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876316929,10.74932786,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876317340,28.17962841,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876317512,57.63086116,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876318453,38.07559699,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876318630,51.63436424,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876318832,62.11936896,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755876319032,13.87991715,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876319233,25.69047919,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876319444,35.48548391,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876321344,32.03496297,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755876322041,32.03496297,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755876322245,39.87991715,194.32,194.28,0.1]
["bitfinex","SOLUSD",1755876322434,104.47471669,194.32,194.28,0.1]
["bitfinex","SOLUSD",1755876322639,95.36971197,194.32,194.28,0.1]
["bitfinex","SOLUSD",1755876322859,101.32404515,194.32,194.28,0.1]
["bitfinex","SOLUSD",1755876323044,101.70382759,194.32,194.28,0.1]
["bitfinex","SOLUSD",1755876323339,105.15351179,194.32,194.28,0.1]
["bitfinex","SOLUSD",1755876323874,95.35850707,194.32,194.28,0.1]
["bitfinex","SOLUSD",1755876324031,105.15351179,194.32,194.28,0.1]
["bitfinex","SOLUSD",1755876324237,39.87991715,194.29,194.28,0.1]
["bitfinex","SOLUSD",1755876324432,57.33371744,194.29,194.28,0.1]
["bitfinex","SOLUSD",1755876324640,39.59559401,194.25,194.16,0.03]
["bitfinex","SOLUSD",1755876324858,104.47397384,194.25,194.16,0.03]
["bitfinex","SOLUSD",1755876325050,101.71928869,194.25,194.16,0.03]
["bitfinex","SOLUSD",1755876325255,101.71928869,194.25,194.16,0.75]
["bitfinex","SOLUSD",1755876325256,97.89429143,194.25,194.16,0.75]
["bitfinex","SOLUSD",1755876325459,102.01330643,194.25,194.16,0.75]
["bitfinex","SOLUSD",1755876325659,101.71572634,194.25,194.16,0.03]
["bitfinex","SOLUSD",1755876325871,97.20429143,194.25,194.2,0.72]
["bitfinex","SOLUSD",1755876326047,53.49500472,194.28,194.22,9.79500472]
["bitfinex","SOLUSD",1755876326381,0.14216157,194.26,194.24,0.82]
["bitfinex","SOLUSD",1755876326577,10.48500472,194.33,194.25,10.51500472]
["bitfinex","SOLUSD",1755876326742,13.59559401,194.31,194.26,9.79500472]
["bitfinex","SOLUSD",1755876327082,3.81827027,194.3,194.25,9.79500472]
["bitfinex","SOLUSD",1755876327373,0.28432314,194.26,194.24,0.1]
["bitfinex","SOLUSD",1755876327790,0.28432314,194.26,194.25,0.72]
["bitfinex","SOLUSD",1755876328149,0.28432314,194.26,194.24,0.1]
["bitfinex","SOLUSD",1755876328483,0.28432314,194.26,194.24,0.82]
["bitfinex","SOLUSD",1755876328647,0.28432314,194.26,194.24,0.1]
["bitfinex","SOLUSD",1755876329065,0.28432314,194.26,194.25,10.51500472]
["bitfinex","SOLUSD",1755876329275,0.28432314,194.29,194.25,0.72]
["bitfinex","SOLUSD",1755876329477,0.28432314,194.29,194.25,9.79500472]
["bitfinex","SOLUSD",1755876329782,0.28432314,194.29,194.26,0.72]
["bitfinex","SOLUSD",1755876329978,0.28432314,194.29,194.27,0.72]
["bitfinex","SOLUSD",1755876330273,0.28432314,194.29,194.25,10.51500472]
["bitfinex","SOLUSD",1755876330461,0.28432314,194.29,194.25,9.79500472]
["bitfinex","SOLUSD",1755876330654,0.28432314,194.29,194.26,10.51500472]
["bitfinex","SOLUSD",1755876330970,0.28432314,194.29,194.25,9.79500472]
["bitfinex","SOLUSD",1755876331268,4.09856758,194.29,194.25,9.79500472]
["bitfinex","SOLUSD",1755876331459,0.28432314,194.3,194.25,9.79500472]
["bitfinex","SOLUSD",1755876331656,4.09825074,194.3,194.25,9.79500472]
["bitfinex","SOLUSD",1755876331969,3.81392675,194.29,194.25,10.51500472]
["bitfinex","SOLUSD",1755876332175,0.28432314,194.3,194.25,10.51500472]
["bitfinex","SOLUSD",1755876332351,4.09825608,194.3,194.25,10.51500472]
["bitfinex","SOLUSD",1755876332551,3.81373339,194.29,194.25,0.72]
["bitfinex","SOLUSD",1755876332745,0.28432314,194.27,194.24,9.89500472]
["bitfinex","SOLUSD",1755876332945,0.28432314,194.27,194.24,0.1]
["bitfinex","SOLUSD",1755876333178,0.28432314,194.27,194.24,0.82]
["bitfinex","SOLUSD",1755876333179,4.09849195,194.27,194.24,0.82]
["bitfinex","SOLUSD",1755876333378,4.09849195,194.27,194.25,10.51500472]
["bitfinex","SOLUSD",1755876333581,0.28432314,194.27,194.26,0.72]
["bitfinex","SOLUSD",1755876333792,0.28432314,194.27,194.26,10.51500472]
["bitfinex","SOLUSD",1755876334166,0.28432314,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755876334393,0.28432314,194.29,194.26,0.72]
["bitfinex","SOLUSD",1755876334573,0.28432314,194.29,194.25,9.82500472]
["bitfinex","SOLUSD",1755876334984,0.28432314,194.29,194.26,0.72]
["bitfinex","SOLUSD",1755876335187,0.28432314,194.29,194.26,10.51500472]
["bitfinex","SOLUSD",1755876335560,0.69,194.36,194.28,9.79500472]
["bitfinex","SOLUSD",1755876335884,23.39059873,194.33,194.27,10.51500472]
["bitfinex","SOLUSD",1755876336063,0.28432314,194.32,194.27,10.51500472]
["bitfinex","SOLUSD",1755876336263,0.28432314,194.32,194.28,10.51500472]
["bitfinex","SOLUSD",1755876336873,0.28432314,194.32,194.27,9.79500472]
["bitfinex","SOLUSD",1755876337184,0.28432314,194.3,194.25,9.82500472]
["bitfinex","SOLUSD",1755876337494,0.28432314,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876337685,0.28432314,194.26,194.25,0.75]
["bitfinex","SOLUSD",1755876338374,0.28432314,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876338574,28.18015964,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876338783,75.67578144,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876339373,65.19077672,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876339689,65.88077672,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876339888,75.67578144,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876340185,74.98578144,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876340688,43.68,194.29,194.25,0.03]
["bitfinex","SOLUSD",1755876340997,9.79500472,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876341292,0.28432314,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876342062,24.36492187,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876342298,28.18049824,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876342795,31.9964873,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876343604,75.6764873,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876344408,7.91710413,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876344605,74.98770286,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876344817,75.67770286,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876345098,3.9589535,194.26,194.25,0.75]
["bitfinex","SOLUSD",1755876345269,4.10111507,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876345595,0.28432314,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876345771,43.68,194.27,194.25,0.75]
["bitfinex","SOLUSD",1755876346170,0.14216157,194.28,194.25,0.75]
["bitfinex","SOLUSD",1755876346393,0.28432314,194.28,194.25,0.75]
["bitfinex","SOLUSD",1755876346594,7.91672495,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755876346807,0.28432314,194.28,194.25,9.82500472]
["bitfinex","SOLUSD",1755876346970,4.10103628,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755876347709,23.67492187,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876347871,78.42616537,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876348070,101.65018035,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876348366,105.08658306,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876349000,101.65018035,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876349504,7.63525848,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876349677,13.65559401,194.33,194.25,10.54500472]
["bitfinex","SOLUSD",1755876349877,0.06,194.3,194.26,0.72]
["bitfinex","SOLUSD",1755876350077,0.06,194.28,194.26,0.72]
["bitfinex","SOLUSD",1755876350595,0.06,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755876350905,0.06,194.28,194.26,0.72]
["bitfinex","SOLUSD",1755876351073,0.06,194.3,194.26,0.72]
["bitfinex","SOLUSD",1755876351074,0.06,194.3,194.27,9.79500472]
["bitfinex","SOLUSD",1755876351395,0.06,194.3,194.29,9.79500472]
["bitfinex","SOLUSD",1755876351586,0.06,194.3,194.29,10.51500472]
["bitfinex","SOLUSD",1755876352384,0.06,194.3,194.28,9.79500472]
["bitfinex","SOLUSD",1755876352573,0.06,194.3,194.26,10.51500472]
["bitfinex","SOLUSD",1755876352778,1.00432314,194.3,194.25,9.82500472]
["bitfinex","SOLUSD",1755876353009,0.28432314,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876353668,7.95119912,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876353873,105.11050813,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876355191,95.31550341,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876355503,105.11050813,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876356098,94.65550341,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876356402,104.45050813,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876356576,105.11050813,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876357278,95.31550341,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876357473,105.11050813,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755876357679,105.11050813,194.26,194.24,0.1]
["bitfinex","SOLUSD",1755876357680,39.87991715,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876357881,61.45050813,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876358091,51.65550341,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876358401,61.45050813,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876358572,47.19491412,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876358896,47.85491412,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876359096,61.45050813,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876359418,43.98862743,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876359602,51.01608799,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876359977,61.47049595,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876360177,51.01549123,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876360493,47.21490194,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876360713,11.41989722,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876360904,11.13557408,194.25,194.24,0.82]
["bitfinex","SOLUSD",1755876361079,3.8434319,194.25,194.24,0.82]
["bitfinex","SOLUSD",1755876361411,3.8434319,194.25,194.24,10.61500472]
["bitfinex","SOLUSD",1755876361707,43.72,194.3,194.24,10.61500472]
["bitfinex","SOLUSD",1755876361915,11.14712512,194.29,194.26,9.79500472]
["bitfinex","SOLUSD",1755876362116,3.84416807,194.28,194.25,9.79500472]
["bitfinex","SOLUSD",1755876362305,23.67492187,194.26,194.24,0.1]
["bitfinex","SOLUSD",1755876362475,39.11781589,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876362679,35.48266552,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876363190,39.77781589,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876363388,29.98281117,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876363589,55.75206679,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876363800,79.14266552,194.25,194.24,0.1]
["bitfinex","SOLUSD",1755876364306,79.14266552,194.25,194.23,0.03]
["bitfinex","SOLUSD",1755876364307,39.87991715,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755876364505,35.48591256,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755876364882,39.87991715,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755876365103,104.48591256,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755876365306,104.48591256,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755876365307,105.14591256,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755876365506,39.974978,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755876365695,40.634978,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755876365894,13.87991715,194.17,194.07,10.54500472]
["bitfinex","SOLUSD",1755876366089,104.48591256,194.17,194.07,10.54500472]
["bitfinex","SOLUSD",1755876366286,51.03090784,194.17,194.07,0.03]
["bitfinex","SOLUSD",1755876366490,105.14591256,194.17,194.08,0.72]
["bitfinex","SOLUSD",1755876366799,109.47395633,194.17,194.08,10.51500472]
["bitfinex","SOLUSD",1755876366981,103.8229516,194.17,194.08,10.51500472]
["bitfinex","SOLUSD",1755876367187,103.8229516,194.17,194.07,0.03]
["bitfinex","SOLUSD",1755876367385,123.41296104,194.17,194.07,0.03]
["bitfinex","SOLUSD",1755876367609,49.60319645,194.16,194.07,0.03]
["bitfinex","SOLUSD",1755876368199,30.01318701,194.16,194.07,0.03]
["bitfinex","SOLUSD",1755876368396,45.27515268,194.16,194.07,0.03]
["bitfinex","SOLUSD",1755876368703,34.82014796,194.16,194.09,9.79500472]
["bitfinex","SOLUSD",1755876368894,78.48014796,194.16,194.1,9.79500472]
["bitfinex","SOLUSD",1755876369095,78.19582482,194.16,194.1,0.72]
["bitfinex","SOLUSD",1755876369295,94.4008201,194.16,194.12,10.51500472]
["bitfinex","SOLUSD",1755876369497,104.33798639,194.16,194.11,0.72]
["bitfinex","SOLUSD",1755876369810,17.63955373,194.22,194.15,10.61500472]
["bitfinex","SOLUSD",1755876370005,35.79500472,194.19,194.15,0.82]
["bitfinex","SOLUSD",1755876370193,23.39059873,194.17,194.15,0.1]
["bitfinex","SOLUSD",1755876370394,74.72499207,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876370608,100.62465406,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876370808,105.12162979,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876372113,60.80162979,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876372301,104.46162979,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876372623,105.12162979,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876372798,95.32662507,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876373115,60.80162979,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876373291,50.72230193,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876373491,83.25559401,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876373687,94.6543908,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876373892,69.80216157,194.16,194.15,0.82]
["bitfinex","SOLUSD",1755876374110,69.66,194.16,194.15,0.82]
["bitfinex","SOLUSD",1755876374389,69.80216157,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876374616,13.59559401,194.19,194.15,0.82]
["bitfinex","SOLUSD",1755876374825,43.66,194.18,194.15,0.1]
["bitfinex","SOLUSD",1755876375002,39.59559401,194.19,194.15,0.1]
["bitfinex","SOLUSD",1755876375204,9.79500472,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876375413,43.94432314,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876375805,57.53991715,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876376026,65.20403865,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876376319,0.28432314,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876376497,43.94432314,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876377114,0.28432314,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876377619,43.94432314,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876378199,101.65700625,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876378513,105.1053537,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876379020,104.4453537,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876379211,101.65660425,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876379422,105.10435238,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876379614,79.10435238,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876380012,94.05024546,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876380198,79.10484932,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876380622,25.6498446,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876380925,79.10484932,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876382402,68.6498446,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876382629,69.3098446,194.16,194.15,0.1]
["bitfinex","SOLUSD",1755876383008,39.59559401,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755876383202,104.44494145,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755876383823,94.64993673,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755876384020,110.25639415,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755876384229,105.10494145,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755876384438,61.44494145,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755876384623,105.08494145,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755876384939,110.23639415,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755876385229,0.28432314,194.11,194.07,0.03]
["bitfinex","SOLUSD",1755876385405,23.67492187,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755876385614,79.10494145,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755876386012,84.25282801,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755876386407,84.25282801,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755876386408,165.86992659,194.07,194.05,0.03]
["bitfinex","SOLUSD",1755876386614,220.61197508,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755876386830,211.47718618,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755876387352,39.87991715,194.03,193.94,0.03]
["bitfinex","SOLUSD",1755876387553,94.62218146,194.03,193.94,0.03]
["bitfinex","SOLUSD",1755876387833,0.28432314,193.97,193.94,0.03]
["bitfinex","SOLUSD",1755876388034,67.33492187,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755876388345,71.15644046,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755876389727,4.10584173,193.96,193.95,0.79]
["bitfinex","SOLUSD",1755876389920,43.94432314,193.96,193.95,0.79]
["bitfinex","SOLUSD",1755876390244,0.28432314,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876390544,47.75918354,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876391116,47.75918354,193.96,193.95,0.79]
["bitfinex","SOLUSD",1755876391315,0.28432314,193.96,193.95,0.79]
["bitfinex","SOLUSD",1755876391514,43.94432314,193.96,193.95,0.79]
["bitfinex","SOLUSD",1755876391725,26.0,193.98,193.95,10.58500472]
["bitfinex","SOLUSD",1755876391955,43.66,193.97,193.96,0.69]
["bitfinex","SOLUSD",1755876392249,9.79500472,194.02,193.96,10.48500472]
["bitfinex","SOLUSD",1755876392446,47.47140021,194.01,193.97,0.69]
["bitfinex","SOLUSD",1755876392615,3.81140021,194.0,193.98,0.69]
["bitfinex","SOLUSD",1755876392913,43.66,194.01,193.99,10.48500472]
["bitfinex","SOLUSD",1755876393111,43.66,194.01,194.0,0.69]
["bitfinex","SOLUSD",1755876393322,0.28432314,194.0,193.97,10.48500472]
["bitfinex","SOLUSD",1755876393523,43.94432314,194.0,193.98,0.69]
["bitfinex","SOLUSD",1755876393954,43.94432314,194.0,193.99,0.69]
["bitfinex","SOLUSD",1755876394325,43.66,194.0,193.99,10.48500472]
["bitfinex","SOLUSD",1755876394551,43.66,194.0,193.99,0.69]
["bitfinex","SOLUSD",1755876394752,43.66,194.0,193.99,9.79500472]
["bitfinex","SOLUSD",1755876394926,9.79500472,194.09,193.99,10.48500472]
["bitfinex","SOLUSD",1755876395130,0.66,194.13,194.0,0.69]
["bitfinex","SOLUSD",1755876395131,26.0,194.05,194.0,0.69]
["bitfinex","SOLUSD",1755876395328,43.66,194.04,194.02,9.79500472]
["bitfinex","SOLUSD",1755876395538,43.66,194.04,194.0,9.79500472]
["bitfinex","SOLUSD",1755876395747,43.66,194.04,193.99,0.69]
["bitfinex","SOLUSD",1755876395748,35.79500472,194.05,193.95,26.1]
["bitfinex","SOLUSD",1755876395932,43.66,194.03,194.0,0.69]
["bitfinex","SOLUSD",1755876396136,43.66,194.03,194.01,0.69]
["bitfinex","SOLUSD",1755876396328,0.28432314,194.02,193.98,9.79500472]
["bitfinex","SOLUSD",1755876396566,26.0,194.05,193.95,26.1]
["bitfinex","SOLUSD",1755876396567,26.0,194.05,194.01,9.79500472]
["bitfinex","SOLUSD",1755876396731,26.0,194.06,194.04,9.79500472]
["bitfinex","SOLUSD",1755876396931,47.47302653,194.05,194.04,0.69]
["bitfinex","SOLUSD",1755876397236,0.28432314,194.04,194.02,9.79500472]
["bitfinex","SOLUSD",1755876397438,4.09734967,194.04,194.01,0.69]
["bitfinex","SOLUSD",1755876397648,43.66,194.03,194.02,0.69]
["bitfinex","SOLUSD",1755876397854,47.75734967,194.03,194.02,0.69]
["bitfinex","SOLUSD",1755876398231,3.81302653,194.03,194.02,10.48500472]
["bitfinex","SOLUSD",1755876398434,43.64,194.07,194.02,9.79500472]
["bitfinex","SOLUSD",1755876398663,0.66,194.15,194.06,9.79500472]
["bitfinex","SOLUSD",1755876398863,13.59559401,194.14,193.99,26.0]
["bitfinex","SOLUSD",1755876399043,43.64,194.14,194.04,9.79500472]
["bitfinex","SOLUSD",1755876399358,26.0,194.11,194.09,9.79500472]
["bitfinex","SOLUSD",1755876399529,43.64,194.12,194.1,9.79500472]
["bitfinex","SOLUSD",1755876399732,43.64,194.12,194.11,9.79500472]
["bitfinex","SOLUSD",1755876399928,43.64,194.14,194.11,9.79500472]
["bitfinex","SOLUSD",1755876400133,43.64,194.14,194.13,9.79500472]
["bitfinex","SOLUSD",1755876400379,43.64,194.14,194.06,31.22940094]
["bitfinex","SOLUSD",1755876400665,9.79500472,194.13,194.03,26.0]
["bitfinex","SOLUSD",1755876400868,0.28432314,194.12,194.08,9.79500472]
["bitfinex","SOLUSD",1755876401035,0.28432314,194.12,194.09,9.79500472]
["bitfinex","SOLUSD",1755876401360,43.64,194.13,194.04,9.79500472]
["bitfinex","SOLUSD",1755876401656,43.64,194.13,194.11,9.79500472]
["bitfinex","SOLUSD",1755876401859,43.64,194.15,194.03,26.0]
["bitfinex","SOLUSD",1755876402043,10.07932786,194.13,194.03,26.0]
["bitfinex","SOLUSD",1755876402244,10.07932786,194.13,194.07,9.79500472]
["bitfinex","SOLUSD",1755876402857,10.07932786,194.13,194.03,26.0]
["bitfinex","SOLUSD",1755876402858,10.07932786,194.13,194.08,9.79500472]
["bitfinex","SOLUSD",1755876403057,0.28432314,194.13,194.08,9.79500472]
["bitfinex","SOLUSD",1755876403358,0.28432314,194.15,194.12,9.79500472]
["bitfinex","SOLUSD",1755876403557,43.62,194.16,194.12,9.79500472]
["bitfinex","SOLUSD",1755876403857,43.62,194.16,194.02,5.27279769]
["bitfinex","SOLUSD",1755876403858,0.66,194.15,194.05,26.0]
["bitfinex","SOLUSD",1755876404060,0.28432314,194.15,194.1,9.79500472]
["bitfinex","SOLUSD",1755876404359,10.07932786,194.15,194.09,9.79500472]
["bitfinex","SOLUSD",1755876404550,10.07932786,194.15,194.05,26.0]
["bitfinex","SOLUSD",1755876404854,10.07932786,194.15,194.09,9.79500472]
["bitfinex","SOLUSD",1755876405035,10.07932786,194.15,194.05,26.0]
["bitfinex","SOLUSD",1755876405239,0.28432314,194.11,194.06,9.79500472]
["bitfinex","SOLUSD",1755876405440,0.28432314,194.11,194.07,9.79500472]
["bitfinex","SOLUSD",1755876405652,0.28432314,194.11,194.05,26.0]
["bitfinex","SOLUSD",1755876405853,0.28432314,194.11,193.99,13.59559401]
["bitfinex","SOLUSD",1755876405854,10.07932786,194.11,193.99,13.59559401]
["bitfinex","SOLUSD",1755876406152,0.28432314,194.11,194.06,9.79500472]
["bitfinex","SOLUSD",1755876406664,43.90432314,194.11,194.06,9.79500472]
["bitfinex","SOLUSD",1755876407158,53.69932786,194.11,194.01,26.0]
["bitfinex","SOLUSD",1755876407458,0.28432314,194.1,194.06,9.79500472]
["bitfinex","SOLUSD",1755876407633,0.28432314,194.1,194.07,9.79500472]
["bitfinex","SOLUSD",1755876407835,0.28432314,194.1,194.08,9.79500472]
["bitfinex","SOLUSD",1755876408140,43.62,194.15,194.09,9.79500472]
["bitfinex","SOLUSD",1755876408349,43.62,194.15,194.13,9.79500472]
["bitfinex","SOLUSD",1755876408537,0.14216157,194.14,194.05,26.0]
["bitfinex","SOLUSD",1755876408974,0.14216157,194.14,194.12,9.79500472]
["bitfinex","SOLUSD",1755876409184,0.06,194.17,194.13,9.79500472]
["bitfinex","SOLUSD",1755876409375,0.06,194.17,194.16,9.79500472]
["bitfinex","SOLUSD",1755876409864,0.06,194.17,194.11,26.0]
["bitfinex","SOLUSD",1755876410265,0.06,194.17,193.99,5.15483315]
["bitfinex","SOLUSD",1755876410579,10.07932786,194.16,194.1,9.79500472]
["bitfinex","SOLUSD",1755876411072,0.06,194.17,194.08,26.0]
["bitfinex","SOLUSD",1755876411243,0.06,194.17,194.13,9.79500472]
["bitfinex","SOLUSD",1755876411673,0.06,194.17,194.14,9.79500472]
["bitfinex","SOLUSD",1755876411864,0.06,194.17,194.08,26.0]
["bitfinex","SOLUSD",1755876412071,0.06,194.17,194.12,9.79500472]
["bitfinex","SOLUSD",1755876412265,0.06,194.17,194.09,26.0]
["bitfinex","SOLUSD",1755876412445,0.06,194.17,194.13,9.79500472]
["bitfinex","SOLUSD",1755876413271,0.34432314,194.17,194.09,26.0]
["bitfinex","SOLUSD",1755876413665,0.34432314,194.17,194.12,9.79500472]
["bitfinex","SOLUSD",1755876413947,0.34432314,194.17,194.15,9.79500472]
["bitfinex","SOLUSD",1755876413948,0.06,194.17,194.15,9.79500472]
["bitfinex","SOLUSD",1755876415180,0.06,194.17,194.09,26.0]
["bitfinex","SOLUSD",1755876415360,0.06,194.17,194.15,9.79500472]
["bitfinex","SOLUSD",1755876415559,0.06,194.17,194.16,9.79500472]
["bitfinex","SOLUSD",1755876416412,0.06,194.17,194.13,39.59559401]
["bitfinex","SOLUSD",1755876416572,0.06,194.17,194.16,9.79500472]
["bitfinex","SOLUSD",1755876417399,0.06,194.17,194.14,9.79500472]
["bitfinex","SOLUSD",1755876417996,0.06,194.17,194.15,9.79500472]
["bitfinex","SOLUSD",1755876418313,0.06,194.17,194.09,13.59559401]
["bitfinex","SOLUSD",1755876418481,0.06,194.17,194.14,9.79500472]
["bitfinex","SOLUSD",1755876418678,10.54500472,194.17,194.11,9.79500472]
["bitfinex","SOLUSD",1755876419103,10.54500472,194.17,194.06,83.17559401]
["bitfinex","SOLUSD",1755876419276,10.54500472,194.17,194.11,9.79500472]
["bitfinex","SOLUSD",1755876419501,9.79500472,194.16,194.1,9.79500472]
["bitfinex","SOLUSD",1755876419877,0.75,194.17,194.06,83.17559401]
["bitfinex","SOLUSD",1755876420194,0.06,194.17,194.14,9.79500472]
["bitfinex","SOLUSD",1755876420392,0.06,194.17,194.13,9.79500472]
["bitfinex","SOLUSD",1755876420597,9.79500472,194.14,194.03,13.62559401]
["bitfinex","SOLUSD",1755876420894,26.69,194.16,194.03,0.03]
["bitfinex","SOLUSD",1755876420895,9.79500472,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755876421200,26.14216157,194.12,194.05,9.79500472]
["bitfinex","SOLUSD",1755876421412,9.79500472,194.13,194.03,0.03]
["bitfinex","SOLUSD",1755876421587,26.28432314,194.15,194.03,13.62559401]
["bitfinex","SOLUSD",1755876421987,0.28432314,194.13,194.08,9.79500472]
["bitfinex","SOLUSD",1755876422185,0.69,194.12,194.07,9.79500472]
["bitfinex","SOLUSD",1755876422601,0.28432314,194.13,194.08,9.79500472]
["bitfinex","SOLUSD",1755876422813,0.28432314,194.11,194.06,9.79500472]
["bitfinex","SOLUSD",1755876423114,0.28432314,194.11,194.03,0.03]
["bitfinex","SOLUSD",1755876423115,10.48500472,194.1,194.03,0.03]
["bitfinex","SOLUSD",1755876423279,10.48500472,194.1,194.05,9.79500472]
["bitfinex","SOLUSD",1755876423488,0.28432314,194.11,194.06,9.79500472]
["bitfinex","SOLUSD",1755876423680,0.97432314,194.11,194.07,9.79500472]
["bitfinex","SOLUSD",1755876423891,0.69,194.1,194.05,9.79500472]
["bitfinex","SOLUSD",1755876424202,0.97432314,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755876424507,0.97432314,194.09,194.05,9.79500472]
["bitfinex","SOLUSD",1755876424684,26.0,194.1,194.06,9.79500472]
["bitfinex","SOLUSD",1755876425102,0.97432314,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755876425305,9.79500472,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755876425480,10.07932786,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755876425681,10.76932786,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755876425990,10.07932786,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755876426189,0.69,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755876426511,0.97432314,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755876426679,26.0,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755876426879,36.07932786,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755876427075,4.14834498,194.12,194.01,0.03]
["bitfinex","SOLUSD",1755876427076,9.79500472,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755876427382,26.0,194.06,194.03,9.79500472]
["bitfinex","SOLUSD",1755876427707,0.69,194.06,194.03,9.79500472]
["bitfinex","SOLUSD",1755876427905,26.0,194.06,194.03,9.79500472]
["bitfinex","SOLUSD",1755876428091,26.69,194.06,194.03,9.79500472]
["bitfinex","SOLUSD",1755876429406,26.0,194.06,194.03,9.79500472]
["bitfinex","SOLUSD",1755876429590,0.97432314,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755876429795,9.79500472,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755876429989,9.79500472,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755876430211,10.76932786,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755876430925,36.76932786,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755876431124,50.36492187,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755876431306,23.67492187,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755876431506,23.67492187,194.0,193.95,0.1]
["bitfinex","SOLUSD",1755876431507,39.87991715,193.99,193.95,0.1]
["bitfinex","SOLUSD",1755876431707,10.07932786,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876431912,0.28432314,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876432108,36.76932786,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876432328,50.36492187,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876432502,26.28432314,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876432815,36.76932786,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876433526,80.32932786,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876433726,26.28432314,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876433937,2.69548394,194.07,193.95,9.89500472]
["bitfinex","SOLUSD",1755876434229,0.69,194.03,193.95,0.1]
["bitfinex","SOLUSD",1755876434552,26.0,194.01,193.95,0.1]
["bitfinex","SOLUSD",1755876434831,0.69,194.03,194.0,9.79500472]
["bitfinex","SOLUSD",1755876435018,0.69,194.03,193.97,0.03]
["bitfinex","SOLUSD",1755876435221,0.69,194.03,193.98,9.79500472]
["bitfinex","SOLUSD",1755876435417,0.14216157,194.02,193.98,9.79500472]
["bitfinex","SOLUSD",1755876435621,0.69,194.07,194.01,9.79500472]
["bitfinex","SOLUSD",1755876435819,0.69,194.07,193.99,0.09]
["bitfinex","SOLUSD",1755876436021,0.97432314,194.07,194.03,9.79500472]
["bitfinex","SOLUSD",1755876436219,26.28432314,194.07,194.03,9.79500472]
["bitfinex","SOLUSD",1755876436415,26.28432314,194.07,194.01,9.79500472]
["bitfinex","SOLUSD",1755876436416,0.69,194.06,194.01,9.79500472]
["bitfinex","SOLUSD",1755876436728,10.07932786,194.04,193.97,0.03]
["bitfinex","SOLUSD",1755876437232,13.59559401,194.08,193.97,0.03]
["bitfinex","SOLUSD",1755876437233,9.79500472,194.01,193.97,0.03]
["bitfinex","SOLUSD",1755876437439,36.07932786,193.99,193.97,0.03]
["bitfinex","SOLUSD",1755876437611,10.07932786,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755876437820,26.0,193.99,193.97,0.03]
["bitfinex","SOLUSD",1755876438326,0.28432314,194.01,193.97,0.03]
["bitfinex","SOLUSD",1755876438538,4.78326579,194.01,193.97,0.03]
["bitfinex","SOLUSD",1755876438835,0.95432314,194.01,193.97,9.82500472]
["bitfinex","SOLUSD",1755876439008,0.67,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755876439204,0.95432314,194.01,193.97,9.82500472]
["bitfinex","SOLUSD",1755876439439,0.67,194.04,193.99,9.79500472]
["bitfinex","SOLUSD",1755876439729,0.28432314,194.05,194.02,9.79500472]
["bitfinex","SOLUSD",1755876439730,43.56,194.05,194.02,9.79500472]
["bitfinex","SOLUSD",1755876439930,13.59559401,194.1,193.99,0.09]
["bitfinex","SOLUSD",1755876439931,43.54,194.08,193.99,0.09]
["bitfinex","SOLUSD",1755876440112,3.82775086,194.07,194.04,9.79500472]
["bitfinex","SOLUSD",1755876440317,0.28432314,194.09,194.04,9.79500472]
["bitfinex","SOLUSD",1755876440522,3.82803366,194.09,194.02,0.09]
["bitfinex","SOLUSD",1755876440713,0.67,194.12,194.08,9.79500472]
["bitfinex","SOLUSD",1755876440913,26.0,194.11,194.02,0.09]
["bitfinex","SOLUSD",1755876441114,0.67,194.1,194.07,9.79500472]
["bitfinex","SOLUSD",1755876441318,26.0,194.08,194.04,9.79500472]
["bitfinex","SOLUSD",1755876441521,26.67,194.08,194.04,9.79500472]
["bitfinex","SOLUSD",1755876441726,26.0,194.07,194.04,9.79500472]
["bitfinex","SOLUSD",1755876441930,26.0,194.07,194.05,9.79500472]
["bitfinex","SOLUSD",1755876442121,0.14216157,194.1,194.06,9.79500472]
["bitfinex","SOLUSD",1755876442325,26.0,194.08,194.05,9.79500472]
["bitfinex","SOLUSD",1755876442526,26.67,194.08,194.0,0.09]
["bitfinex","SOLUSD",1755876442733,0.95432314,194.07,193.97,0.12]
["bitfinex","SOLUSD",1755876442911,4.78310442,194.07,194.02,9.79500472]
["bitfinex","SOLUSD",1755876443112,26.67,194.06,193.97,0.12]
["bitfinex","SOLUSD",1755876443318,26.67,194.06,194.01,9.79500472]
["bitfinex","SOLUSD",1755876443518,14.57891254,194.05,194.0,9.79500472]
["bitfinex","SOLUSD",1755876443730,0.67,194.04,194.0,9.79500472]
["bitfinex","SOLUSD",1755876443912,0.67,194.03,194.0,9.79500472]
["bitfinex","SOLUSD",1755876444312,26.28432314,194.05,194.01,9.79500472]
["bitfinex","SOLUSD",1755876444549,4.49943207,194.04,194.01,9.79500472]
["bitfinex","SOLUSD",1755876444728,26.28432314,194.05,194.01,9.79500472]
["bitfinex","SOLUSD",1755876445031,0.67,194.04,194.0,9.79500472]
["bitfinex","SOLUSD",1755876445237,4.49962878,194.04,194.0,9.79500472]
["bitfinex","SOLUSD",1755876445432,0.67,194.04,193.97,0.03]
["bitfinex","SOLUSD",1755876445624,4.49936018,194.04,194.0,9.79500472]
["bitfinex","SOLUSD",1755876445825,0.67,194.04,193.97,0.03]
["bitfinex","SOLUSD",1755876446026,3.82955002,194.04,194.02,9.79500472]
["bitfinex","SOLUSD",1755876446230,26.0,194.05,194.03,9.79500472]
["bitfinex","SOLUSD",1755876446433,26.0,194.05,194.04,9.79500472]
["bitfinex","SOLUSD",1755876446619,30.49892694,194.05,193.97,0.03]
["bitfinex","SOLUSD",1755876446820,0.67,194.05,193.97,0.03]
["bitfinex","SOLUSD",1755876447016,0.28432314,194.04,193.99,9.79500472]
["bitfinex","SOLUSD",1755876447219,0.67,194.03,193.99,9.79500472]
["bitfinex","SOLUSD",1755876447457,0.28432314,194.04,194.01,9.79500472]
["bitfinex","SOLUSD",1755876447635,0.67,194.09,194.03,9.79500472]
["bitfinex","SOLUSD",1755876447817,3.82857927,194.1,194.08,9.79500472]
["bitfinex","SOLUSD",1755876448020,3.82857927,194.1,194.01,0.09]
["bitfinex","SOLUSD",1755876448021,0.67,194.11,194.09,9.79500472]
["bitfinex","SOLUSD",1755876448245,3.82833483,194.12,194.1,9.79500472]
["bitfinex","SOLUSD",1755876448457,3.82833483,194.12,194.11,9.79500472]
["bitfinex","SOLUSD",1755876448657,0.73,194.14,194.11,9.79500472]
["bitfinex","SOLUSD",1755876448658,0.06,194.14,194.11,9.79500472]
["bitfinex","SOLUSD",1755876448954,30.55750079,194.14,194.11,9.79500472]
["bitfinex","SOLUSD",1755876449244,4.49750079,194.13,194.11,9.79500472]
["bitfinex","SOLUSD",1755876449432,26.0,194.13,194.12,9.79500472]
["bitfinex","SOLUSD",1755876449627,3.82791314,194.13,194.04,9.79500472]
["bitfinex","SOLUSD",1755876449834,0.06,194.14,194.12,9.79500472]
["bitfinex","SOLUSD",1755876450036,0.06,194.14,194.13,9.79500472]
["bitfinex","SOLUSD",1755876450233,0.06,194.14,194.12,9.79500472]
["bitfinex","SOLUSD",1755876450555,0.95432314,194.13,194.03,0.09]
["bitfinex","SOLUSD",1755876450724,0.95432314,194.13,194.02,26.0]
["bitfinex","SOLUSD",1755876450725,10.07932786,194.1,194.02,26.0]
["bitfinex","SOLUSD",1755876450928,36.74932786,194.1,194.04,9.79500472]
["bitfinex","SOLUSD",1755876451348,26.95432314,194.1,194.06,9.79500472]
["bitfinex","SOLUSD",1755876451548,26.95432314,194.1,194.05,9.79500472]
["bitfinex","SOLUSD",1755876451549,0.67,194.09,194.05,9.79500472]
["bitfinex","SOLUSD",1755876451742,0.67,194.08,194.04,9.79500472]
["bitfinex","SOLUSD",1755876451924,0.67,194.08,194.03,9.79500472]
["bitfinex","SOLUSD",1755876451925,0.67,194.07,194.03,9.79500472]
["bitfinex","SOLUSD",1755876452123,0.28432314,194.08,194.04,9.79500472]
["bitfinex","SOLUSD",1755876452346,0.95432314,194.08,193.98,0.09]
["bitfinex","SOLUSD",1755876452561,0.95432314,194.08,194.03,9.79500472]
["bitfinex","SOLUSD",1755876452562,0.28432314,194.08,194.03,9.79500472]
["bitfinex","SOLUSD",1755876452960,0.67,194.07,194.03,9.79500472]
["bitfinex","SOLUSD",1755876453135,0.67,194.07,194.05,9.79500472]
["bitfinex","SOLUSD",1755876453536,0.28432314,194.08,193.98,0.09]
["bitfinex","SOLUSD",1755876453753,0.28432314,194.08,194.07,9.79500472]
["bitfinex","SOLUSD",1755876453960,3.8284712,194.09,194.0,0.09]
["bitfinex","SOLUSD",1755876454138,0.28432314,194.09,194.08,9.79500472]
["bitfinex","SOLUSD",1755876454345,70.17,194.1,194.08,9.79500472]
["bitfinex","SOLUSD",1755876454645,26.67,194.1,194.09,9.79500472]
["bitfinex","SOLUSD",1755876454851,26.67,194.1,194.04,9.79500472]
["bitfinex","SOLUSD",1755876455161,26.67,194.1,194.09,9.79500472]
["bitfinex","SOLUSD",1755876455340,30.78411174,194.1,194.07,9.79500472]
["bitfinex","SOLUSD",1755876455538,0.95432314,194.09,194.07,9.79500472]
["bitfinex","SOLUSD",1755876455972,26.0,194.1,194.08,9.79500472]
["bitfinex","SOLUSD",1755876456139,0.06,194.13,194.09,9.79500472]
["bitfinex","SOLUSD",1755876456334,4.03250331,194.13,194.12,9.79500472]
["bitfinex","SOLUSD",1755876456538,4.70250331,194.13,194.04,9.79500472]
["bitfinex","SOLUSD",1755876456740,26.81216157,194.12,193.97,0.03]
["bitfinex","SOLUSD",1755876456949,0.14216157,194.11,193.99,26.0]
["bitfinex","SOLUSD",1755876457154,0.14216157,194.09,194.06,9.79500472]
["bitfinex","SOLUSD",1755876457333,0.14216157,194.09,193.99,26.0]
["bitfinex","SOLUSD",1755876457334,0.67,194.08,193.99,26.0]
["bitfinex","SOLUSD",1755876457535,0.67,194.08,194.06,9.79500472]
["bitfinex","SOLUSD",1755876458053,0.67,194.07,194.06,9.79500472]
["bitfinex","SOLUSD",1755876458239,3.83296777,194.08,194.06,9.79500472]
["bitfinex","SOLUSD",1755876458453,0.67,194.08,194.07,9.79500472]
["bitfinex","SOLUSD",1755876458636,0.67,194.08,193.99,26.0]
["bitfinex","SOLUSD",1755876458833,0.67,194.08,194.06,9.79500472]
["bitfinex","SOLUSD",1755876459067,0.81216157,194.08,193.99,26.09]
["bitfinex","SOLUSD",1755876459268,0.81216157,194.08,194.05,9.79500472]
["bitfinex","SOLUSD",1755876459761,0.67,194.07,194.05,9.79500472]
["bitfinex","SOLUSD",1755876460154,0.67,194.07,193.99,26.09]
["bitfinex","SOLUSD",1755876460348,0.28432314,194.06,193.97,0.03]
["bitfinex","SOLUSD",1755876460555,0.14216157,194.05,194.02,9.79500472]
["bitfinex","SOLUSD",1755876460748,3.83672008,194.05,194.01,9.79500472]
["bitfinex","SOLUSD",1755876460966,43.62216157,194.08,194.04,9.79500472]
["bitfinex","SOLUSD",1755876461290,7.6735374,194.07,194.01,0.09]
["bitfinex","SOLUSD",1755876461448,0.81216157,194.08,194.06,9.79500472]
["bitfinex","SOLUSD",1755876461652,0.81216157,194.08,194.01,0.09]
["bitfinex","SOLUSD",1755876461653,3.83889194,194.07,194.01,0.09]
["bitfinex","SOLUSD",1755876461853,0.14216157,194.08,194.01,0.09]
["bitfinex","SOLUSD",1755876462055,3.83891535,194.08,194.01,0.09]
["bitfinex","SOLUSD",1755876462249,69.48,194.12,194.01,0.09]
["bitfinex","SOLUSD",1755876462561,3.84187175,194.11,194.04,9.79500472]
["bitfinex","SOLUSD",1755876462768,0.06,194.13,194.1,9.79500472]
["bitfinex","SOLUSD",1755876463072,3.90142851,194.13,194.04,9.88500472]
["bitfinex","SOLUSD",1755876463255,4.18575165,194.13,194.12,9.79500472]
["bitfinex","SOLUSD",1755876463447,26.0,194.11,194.0,13.68559401]
["bitfinex","SOLUSD",1755876463658,3.8438038,194.1,194.08,9.79500472]
["bitfinex","SOLUSD",1755876463973,26.0,194.11,194.09,9.79500472]
["bitfinex","SOLUSD",1755876464275,4.51373473,194.1,194.09,9.79500472]
["bitfinex","SOLUSD",1755876464655,4.51373473,194.1,194.08,9.79500472]
["bitfinex","SOLUSD",1755876464850,0.67,194.09,194.08,9.79500472]
["bitfinex","SOLUSD",1755876465050,0.67,194.09,194.01,0.09]
["bitfinex","SOLUSD",1755876465288,0.95432314,194.09,194.0,26.0]
["bitfinex","SOLUSD",1755876465454,3.84535235,194.08,194.06,9.79500472]
["bitfinex","SOLUSD",1755876465772,0.67,194.08,194.07,9.79500472]
["bitfinex","SOLUSD",1755876466180,3.46061501,194.1,194.07,9.79500472]
["bitfinex","SOLUSD",1755876466385,26.0,194.11,194.09,9.79500472]
["bitfinex","SOLUSD",1755876466693,26.0,194.11,194.1,9.79500472]
["bitfinex","SOLUSD",1755876466875,3.84537959,194.11,194.1,9.79500472]
["bitfinex","SOLUSD",1755876467358,4.67754116,194.11,194.09,9.79500472]
["bitfinex","SOLUSD",1755876467559,4.67754116,194.11,194.0,26.09]
["bitfinex","SOLUSD",1755876467560,4.53536114,194.1,194.01,26.0]
["bitfinex","SOLUSD",1755876467779,4.53536114,194.1,194.07,9.79500472]
["bitfinex","SOLUSD",1755876467984,0.69,194.09,194.07,9.79500472]
["bitfinex","SOLUSD",1755876468156,0.69,194.09,194.01,26.0]
["bitfinex","SOLUSD",1755876468481,0.69,194.09,194.02,26.0]
["bitfinex","SOLUSD",1755876468694,26.0,194.08,193.98,0.09]
["bitfinex","SOLUSD",1755876468853,48.28038978,194.07,194.04,9.79500472]
["bitfinex","SOLUSD",1755876469053,0.69,194.06,194.02,9.79500472]
["bitfinex","SOLUSD",1755876469270,0.97432314,194.05,193.97,0.03]
["bitfinex","SOLUSD",1755876469475,0.97432314,194.05,194.02,9.79500472]
["bitfinex","SOLUSD",1755876469684,0.69,194.04,194.0,9.79500472]
["bitfinex","SOLUSD",1755876469881,3.84697542,194.04,194.0,9.79500472]
["bitfinex","SOLUSD",1755876470084,0.69,194.03,193.97,0.03]
["bitfinex","SOLUSD",1755876470395,26.0,194.02,193.97,0.03]
["bitfinex","SOLUSD",1755876470557,26.28432314,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755876470763,30.13272278,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755876470981,73.30839964,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755876471273,26.0,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755876471674,26.69,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755876471874,5.05495165,194.26,193.97,0.03]
["bitfinex","SOLUSD",1755876471875,0.69,194.03,193.97,9.82500472]
["bitfinex","SOLUSD",1755876472090,69.46,194.0,193.98,9.79500472]
["bitfinex","SOLUSD",1755876472269,70.15,194.0,193.98,9.79500472]
["bitfinex","SOLUSD",1755876472469,26.0,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755876472658,26.0,194.0,193.99,9.79500472]
["bitfinex","SOLUSD",1755876472859,26.0,194.02,193.99,9.79500472]
["bitfinex","SOLUSD",1755876473175,0.69,194.05,193.97,0.03]
["bitfinex","SOLUSD",1755876473477,0.14216157,194.04,194.03,9.79500472]
["bitfinex","SOLUSD",1755876473681,8.13859879,194.04,193.97,0.03]
["bitfinex","SOLUSD",1755876473899,3.46096441,194.04,194.03,9.79500472]
["bitfinex","SOLUSD",1755876474063,0.69,194.1,194.03,9.79500472]
["bitfinex","SOLUSD",1755876474261,0.69,194.1,194.08,9.79500472]
["bitfinex","SOLUSD",1755876474565,3.84501312,194.1,194.09,9.79500472]
["bitfinex","SOLUSD",1755876474762,3.84501312,194.1,194.08,9.79500472]
["bitfinex","SOLUSD",1755876475182,26.0,194.09,194.08,9.79500472]
["bitfinex","SOLUSD",1755876475382,44.15,194.12,194.01,0.09]
["bitfinex","SOLUSD",1755876475567,11.83777023,194.11,194.07,9.79500472]
["bitfinex","SOLUSD",1755876475766,11.83777023,194.11,194.01,0.09]
["bitfinex","SOLUSD",1755876475767,4.53403004,194.1,194.08,9.79500472]
["bitfinex","SOLUSD",1755876475973,0.28432314,194.09,194.01,0.09]
["bitfinex","SOLUSD",1755876476280,0.28432314,194.09,194.07,9.79500472]
["bitfinex","SOLUSD",1755876476483,0.69,194.08,194.0,26.0]
["bitfinex","SOLUSD",1755876476693,0.69,194.08,193.97,0.12]
["bitfinex","SOLUSD",1755876476887,53.51932786,194.07,193.97,0.12]
["bitfinex","SOLUSD",1755876477186,43.72432314,194.07,193.97,0.12]
["bitfinex","SOLUSD",1755876477377,11.15635059,194.06,194.02,9.79500472]
["bitfinex","SOLUSD",1755876477580,3.84727797,194.05,194.02,9.79500472]
["bitfinex","SOLUSD",1755876477882,26.0,194.03,193.99,9.79500472]
["bitfinex","SOLUSD",1755876478262,8.00441116,194.02,193.97,0.03]
["bitfinex","SOLUSD",1755876478464,4.15472972,194.02,193.97,9.82500472]
["bitfinex","SOLUSD",1755876478664,0.69,194.01,193.97,9.82500472]
["bitfinex","SOLUSD",1755876479081,0.69,194.01,193.97,0.03]
["bitfinex","SOLUSD",1755876479285,3.46472972,194.02,193.98,9.79500472]
["bitfinex","SOLUSD",1755876479467,0.69,194.01,193.98,9.79500472]
["bitfinex","SOLUSD",1755876479680,0.97432314,194.01,193.97,0.03]
["bitfinex","SOLUSD",1755876479880,4.43905286,194.01,193.97,0.03]
["bitfinex","SOLUSD",1755876480078,0.28432314,193.99,193.97,0.03]
["bitfinex","SOLUSD",1755876480278,10.07932786,193.99,193.97,0.03]
["bitfinex","SOLUSD",1755876480601,8.3929182,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755876480984,26.0,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876481183,37.45197106,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876481485,33.60051196,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876481664,34.29051196,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876482270,38.13760782,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876483688,33.59922132,193.96,193.95,9.89500472]
["bitfinex","SOLUSD",1755876483898,43.44,193.98,193.95,9.89500472]
["bitfinex","SOLUSD",1755876484076,43.44,193.98,193.97,9.79500472]
["bitfinex","SOLUSD",1755876484284,0.14216157,193.97,193.95,0.1]
["bitfinex","SOLUSD",1755876484489,26.97432314,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876484794,38.12932899,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876485296,38.12740722,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876485799,38.12565178,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876486387,12.12395539,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876486582,55.54395539,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876487191,51.70078764,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876487492,8.28078764,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876487800,48.25918728,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876488099,51.72078764,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876489696,55.55958481,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876490599,78.95018354,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876490898,69.15517882,193.96,193.95,0.1]
["bitfinex","SOLUSD",1755876491104,13.87991715,193.95,193.93,0.03]
["bitfinex","SOLUSD",1755876491288,11.13264902,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876491486,11.82264902,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876491686,26.28432314,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876492000,69.42,193.94,193.93,9.82500472]
["bitfinex","SOLUSD",1755876492203,26.0,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876492390,69.42,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876492588,69.70432314,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876492979,0.69,193.99,193.93,0.03]
["bitfinex","SOLUSD",1755876493174,0.69,194.0,193.96,9.79500472]
["bitfinex","SOLUSD",1755876493372,0.14216157,193.98,193.95,9.79500472]
["bitfinex","SOLUSD",1755876493600,0.14216157,193.98,193.93,0.03]
["bitfinex","SOLUSD",1755876493902,0.69,193.97,193.94,9.79500472]
["bitfinex","SOLUSD",1755876494079,0.28432314,193.98,193.94,9.79500472]
["bitfinex","SOLUSD",1755876494407,0.28432314,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755876494624,0.28432314,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876494804,10.48500472,193.97,193.93,9.82500472]
["bitfinex","SOLUSD",1755876494805,0.28432314,193.96,193.93,9.82500472]
["bitfinex","SOLUSD",1755876495017,43.42,193.95,193.93,0.03]
["bitfinex","SOLUSD",1755876495196,0.97432314,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876495520,43.70432314,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876495683,26.28432314,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876495882,69.70432314,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876496281,0.69,194.0,193.93,0.03]
["bitfinex","SOLUSD",1755876496613,0.14216157,193.95,193.93,9.82500472]
["bitfinex","SOLUSD",1755876496777,0.14216157,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876496980,0.83216157,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876497288,44.35432314,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876497812,51.63648642,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876498009,7.56648642,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876498211,43.70432314,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876498427,26.65,193.97,193.93,0.03]
["bitfinex","SOLUSD",1755876498726,69.42,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755876498915,26.0,193.95,193.93,9.82500472]
["bitfinex","SOLUSD",1755876499118,43.42,193.95,193.93,0.03]
["bitfinex","SOLUSD",1755876499303,0.14216157,193.97,193.94,9.79500472]
["bitfinex","SOLUSD",1755876499629,44.05,193.96,193.93,9.82500472]
["bitfinex","SOLUSD",1755876500422,43.4,193.96,193.93,9.82500472]
["bitfinex","SOLUSD",1755876500600,44.05,193.96,193.93,9.82500472]
["bitfinex","SOLUSD",1755876500804,9.79500472,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755876501204,0.14216157,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755876501398,0.28432314,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755876501999,4.76725334,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755876502309,10.72932786,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755876502815,0.65,193.94,193.89,9.82500472]
["bitfinex","SOLUSD",1755876503121,44.05,193.93,193.89,9.82500472]
["bitfinex","SOLUSD",1755876503414,43.4,193.93,193.92,9.79500472]
["bitfinex","SOLUSD",1755876503628,0.06,193.94,193.9,0.31]
["bitfinex","SOLUSD",1755876503932,0.06,193.94,193.91,9.79500472]
["bitfinex","SOLUSD",1755876504231,0.06,193.94,193.93,9.79500472]
["bitfinex","SOLUSD",1755876504392,7.66074184,194.02,193.93,13.59559401]
["bitfinex","SOLUSD",1755876504594,43.4,194.03,194.0,9.79500472]
["bitfinex","SOLUSD",1755876504802,4.9588197,194.09,194.0,9.79500472]
["bitfinex","SOLUSD",1755876504803,43.4,194.06,194.0,9.79500472]
["bitfinex","SOLUSD",1755876505121,43.4,194.06,193.92,0.25]
["bitfinex","SOLUSD",1755876505122,53.90500472,194.01,193.92,0.25]
["bitfinex","SOLUSD",1755876505413,26.0,193.98,193.92,9.79500472]
["bitfinex","SOLUSD",1755876505597,43.4,193.97,193.93,9.79500472]
["bitfinex","SOLUSD",1755876505930,35.79500472,193.98,193.93,9.79500472]
["bitfinex","SOLUSD",1755876506110,0.28432314,193.96,193.89,0.28]
["bitfinex","SOLUSD",1755876506435,44.05,193.97,193.92,9.79500472]
["bitfinex","SOLUSD",1755876506723,44.05,193.97,193.89,0.28]
["bitfinex","SOLUSD",1755876506724,0.28432314,193.99,193.96,9.79500472]
["bitfinex","SOLUSD",1755876506926,0.65,193.98,193.94,9.79500472]
["bitfinex","SOLUSD",1755876507132,35.79500472,193.96,193.89,0.28]
["bitfinex","SOLUSD",1755876507304,35.79500472,193.96,193.91,9.79500472]
["bitfinex","SOLUSD",1755876507499,26.0,193.96,193.92,9.79500472]
["bitfinex","SOLUSD",1755876507716,26.0,193.96,193.89,0.03]
["bitfinex","SOLUSD",1755876507717,26.0,193.96,193.93,9.79500472]
["bitfinex","SOLUSD",1755876507895,0.14216157,193.97,193.93,9.79500472]
["bitfinex","SOLUSD",1755876508096,0.14216157,193.98,193.94,9.79500472]
["bitfinex","SOLUSD",1755876508329,0.06,194.01,193.97,9.79500472]
["bitfinex","SOLUSD",1755876508628,44.03,194.0,193.93,9.79500472]
["bitfinex","SOLUSD",1755876508795,0.28432314,193.98,193.94,9.79500472]
["bitfinex","SOLUSD",1755876508995,0.65,193.97,193.89,0.28]
["bitfinex","SOLUSD",1755876509200,0.28432314,193.98,193.94,9.79500472]
["bitfinex","SOLUSD",1755876509602,0.93432314,193.98,193.94,9.79500472]
["bitfinex","SOLUSD",1755876509816,0.93432314,193.98,193.89,0.28]
["bitfinex","SOLUSD",1755876510007,0.28432314,193.96,193.93,9.79500472]
["bitfinex","SOLUSD",1755876510222,0.93432314,193.96,193.93,9.79500472]
["bitfinex","SOLUSD",1755876510403,0.65,193.95,193.92,9.79500472]
["bitfinex","SOLUSD",1755876510604,0.65,193.95,193.91,9.79500472]
["bitfinex","SOLUSD",1755876511000,0.28432314,193.96,193.93,9.79500472]
["bitfinex","SOLUSD",1755876511239,0.93432314,193.96,193.93,9.79500472]
["bitfinex","SOLUSD",1755876511730,0.28432314,193.96,193.93,9.79500472]
["bitfinex","SOLUSD",1755876512115,0.93432314,193.96,193.89,0.03]
["bitfinex","SOLUSD",1755876512303,0.28432314,193.94,193.89,0.03]
["bitfinex","SOLUSD",1755876512511,3.74097452,193.94,193.9,9.79500472]
["bitfinex","SOLUSD",1755876512710,26.65,193.97,193.89,0.03]
["bitfinex","SOLUSD",1755876513019,0.28432314,193.95,193.89,0.03]
["bitfinex","SOLUSD",1755876513220,11.42334856,193.95,193.9,9.79500472]
["bitfinex","SOLUSD",1755876513426,3.74067282,193.95,193.92,9.79500472]
["bitfinex","SOLUSD",1755876513632,0.93432314,193.95,193.92,9.79500472]
["bitfinex","SOLUSD",1755876513842,43.64432314,193.95,193.92,9.79500472]
["bitfinex","SOLUSD",1755876514674,0.28432314,193.95,193.92,9.79500472]
["bitfinex","SOLUSD",1755876514949,47.20350844,193.96,193.93,9.79500472]
["bitfinex","SOLUSD",1755876515155,0.28432314,193.96,193.94,9.79500472]
["bitfinex","SOLUSD",1755876515455,7.58791634,193.96,193.94,9.79500472]
["bitfinex","SOLUSD",1755876515637,3.74390231,193.96,193.94,9.79500472]
["bitfinex","SOLUSD",1755876515829,3.74390231,193.96,193.89,0.28]
["bitfinex","SOLUSD",1755876516037,0.65,194.0,193.95,9.79500472]
["bitfinex","SOLUSD",1755876516228,43.36,194.0,193.99,9.79500472]
["bitfinex","SOLUSD",1755876516430,0.06,194.01,193.99,9.79500472]
["bitfinex","SOLUSD",1755876516624,0.06,194.01,194.0,9.79500472]
["bitfinex","SOLUSD",1755876516854,0.06,194.01,193.97,0.25]
["bitfinex","SOLUSD",1755876517031,0.06,194.01,194.0,9.79500472]
["bitfinex","SOLUSD",1755876517740,0.06,194.01,194.0,10.04500472]
["bitfinex","SOLUSD",1755876517925,0.06,194.01,194.0,0.25]
["bitfinex","SOLUSD",1755876518131,0.06,194.01,194.0,10.04500472]
["bitfinex","SOLUSD",1755876519441,0.06,194.01,194.0,9.79500472]
["bitfinex","SOLUSD",1755876520661,0.06,194.01,193.99,9.79500472]
["bitfinex","SOLUSD",1755876520862,0.06,194.01,194.0,9.79500472]
["bitfinex","SOLUSD",1755876521063,0.06,194.01,193.95,0.25]
["bitfinex","SOLUSD",1755876521372,0.06,194.01,194.0,9.79500472]
["bitfinex","SOLUSD",1755876522652,0.06,194.01,193.95,26.0]
["bitfinex","SOLUSD",1755876523179,0.71,194.01,193.95,26.0]
["bitfinex","SOLUSD",1755876523380,0.71,194.01,193.99,9.79500472]
["bitfinex","SOLUSD",1755876523758,0.06,194.01,193.99,9.79500472]
["bitfinex","SOLUSD",1755876523968,0.06,194.01,194.0,9.79500472]
["bitfinex","SOLUSD",1755876524557,0.06,194.01,194.0,10.04500472]
["bitfinex","SOLUSD",1755876524748,0.06,194.02,194.01,9.79500472]
["bitfinex","SOLUSD",1755876524968,0.06,194.02,194.01,10.04500472]
["bitfinex","SOLUSD",1755876525473,0.06,194.02,194.01,9.79500472]
["bitfinex","SOLUSD",1755876525684,0.06,194.02,194.01,23.64059873]
["bitfinex","SOLUSD",1755876525848,43.32,194.12,194.04,26.0]
["bitfinex","SOLUSD",1755876526043,0.71,194.13,194.11,9.79500472]
["bitfinex","SOLUSD",1755876526247,0.06,194.13,194.04,0.25]
["bitfinex","SOLUSD",1755876526470,0.06,194.13,194.12,9.79500472]
["bitfinex","SOLUSD",1755876526857,0.71,194.13,194.12,9.79500472]
["bitfinex","SOLUSD",1755876527476,0.71,194.13,194.07,26.0]
["bitfinex","SOLUSD",1755876527862,0.71,194.13,194.12,9.79500472]
["bitfinex","SOLUSD",1755876528072,0.71,194.13,194.07,26.0]
["bitfinex","SOLUSD",1755876528269,0.71,194.13,194.12,9.79500472]
["bitfinex","SOLUSD",1755876528873,0.06,194.13,194.12,9.79500472]
["bitfinex","SOLUSD",1755876529088,0.76,194.13,194.02,0.25]
["bitfinex","SOLUSD",1755876529390,0.06,194.13,194.12,9.79500472]
["bitfinex","SOLUSD",1755876529549,0.06,194.14,194.12,10.56014999]
["bitfinex","SOLUSD",1755876529748,0.06,194.14,194.13,9.79500472]
["bitfinex","SOLUSD",1755876529986,0.06,194.14,194.12,26.0]
["bitfinex","SOLUSD",1755876530189,0.06,194.14,194.13,9.79500472]
["bitfinex","SOLUSD",1755876532065,0.06,194.14,194.09,24.99431131]
["bitfinex","SOLUSD",1755876532286,0.06,194.14,194.13,9.79500472]
["bitfinex","SOLUSD",1755876532447,9.85500472,194.14,194.1,0.25]
["bitfinex","SOLUSD",1755876532778,9.79500472,194.11,194.09,24.99431131]
["bitfinex","SOLUSD",1755876533077,9.79500472,194.1,194.09,25.24431131]
["bitfinex","SOLUSD",1755876533589,9.79500472,194.11,194.09,25.24431131]
["bitfinex","SOLUSD",1755876533758,9.79500472,194.11,194.1,0.25]
["bitfinex","SOLUSD",1755876534275,9.79500472,194.12,194.11,26.0]
["bitfinex","SOLUSD",1755876534483,0.06,194.14,194.11,0.25]
["bitfinex","SOLUSD",1755876534699,9.79500472,194.13,194.12,0.25]
["bitfinex","SOLUSD",1755876534993,0.06,194.14,194.09,51.5095362]
["bitfinex","SOLUSD",1755876535171,0.06,194.14,194.09,51.24431131]
["bitfinex","SOLUSD",1755876535487,9.79500472,194.1,194.09,51.24431131]
["bitfinex","SOLUSD",1755876535654,9.79500472,194.1,194.09,50.99431131]
["bitfinex","SOLUSD",1755876535855,0.06,194.14,194.09,50.99431131]
["bitfinex","SOLUSD",1755876536073,9.79500472,194.1,194.02,5.35403927]
["bitfinex","SOLUSD",1755876536257,9.79500472,194.03,194.02,5.35403927]
["bitfinex","SOLUSD",1755876536584,9.79500472,194.03,194.02,48.61403927]
["bitfinex","SOLUSD",1755876536770,9.79500472,194.03,193.99,0.03]
["bitfinex","SOLUSD",1755876537087,0.7,194.08,193.99,0.28]
["bitfinex","SOLUSD",1755876537286,0.7,194.08,193.99,0.03]
["bitfinex","SOLUSD",1755876537287,9.79500472,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755876537462,0.7,194.08,193.99,0.03]
["bitfinex","SOLUSD",1755876537666,9.79500472,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755876537970,9.79500472,194.0,193.99,5.47980214]
["bitfinex","SOLUSD",1755876538163,9.79500472,194.0,193.99,0.28]
["bitfinex","SOLUSD",1755876538973,0.7,194.08,193.99,0.28]
["bitfinex","SOLUSD",1755876539287,9.79500472,194.0,193.99,0.28]
["bitfinex","SOLUSD",1755876539796,0.06,194.1,193.99,0.56432314]
["bitfinex","SOLUSD",1755876539980,9.79500472,194.01,194.0,26.0]
["bitfinex","SOLUSD",1755876540180,9.79500472,194.01,193.99,0.03]
["bitfinex","SOLUSD",1755876540181,10.49500472,194.01,193.99,0.03]
["bitfinex","SOLUSD",1755876540494,36.49500472,194.0,193.94,0.03]
["bitfinex","SOLUSD",1755876540669,9.79500472,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755876541201,10.49500472,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755876541375,9.84521519,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755876541570,19.69043038,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755876541770,9.84521519,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755876542771,9.84521519,193.95,193.9,5.07574641]
["bitfinex","SOLUSD",1755876542772,20.39043038,193.95,193.9,0.03]
["bitfinex","SOLUSD",1755876542990,9.84521519,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755876543685,9.84521519,193.91,193.9,0.31]
["bitfinex","SOLUSD",1755876544164,9.84521519,193.91,193.9,5.54526528]
["bitfinex","SOLUSD",1755876544488,9.84521519,193.91,193.9,26.31]
["bitfinex","SOLUSD",1755876545078,0.7,194.0,193.94,26.0]
["bitfinex","SOLUSD",1755876545285,9.84521519,193.95,193.94,69.24]
["bitfinex","SOLUSD",1755876545476,9.84521519,193.95,193.94,69.52]
["bitfinex","SOLUSD",1755876546088,9.84521519,193.95,193.92,26.0]
["bitfinex","SOLUSD",1755876546402,9.84521519,193.93,193.92,26.0]
["bitfinex","SOLUSD",1755876546708,9.84521519,193.93,193.92,69.24]
["bitfinex","SOLUSD",1755876546910,9.84521519,193.93,193.92,43.24]
["bitfinex","SOLUSD",1755876547416,26.0,194.01,193.92,43.80432314]
["bitfinex","SOLUSD",1755876547580,0.7,194.03,193.93,1.07997311]
["bitfinex","SOLUSD",1755876547782,9.84521519,193.94,193.93,14.67556712]
["bitfinex","SOLUSD",1755876547994,9.84521519,193.94,193.93,57.11991715]
["bitfinex","SOLUSD",1755876548302,9.84521519,193.94,193.93,43.24]
["bitfinex","SOLUSD",1755876548476,9.84521519,193.94,193.9,5.20689449]
["bitfinex","SOLUSD",1755876548672,26.0,194.01,193.91,43.24]
["bitfinex","SOLUSD",1755876548876,19.69043038,193.92,193.91,43.24]
["bitfinex","SOLUSD",1755876549177,20.39043038,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755876549401,9.84521519,193.9,193.84,4.03983895]
["bitfinex","SOLUSD",1755876549698,0.7,193.91,193.84,4.03983895]
["bitfinex","SOLUSD",1755876549699,9.84521519,193.85,193.84,4.03983895]
["bitfinex","SOLUSD",1755876549869,9.84521519,193.85,193.83,13.59559401]
["bitfinex","SOLUSD",1755876550074,9.84521519,193.84,193.83,18.84824756]
["bitfinex","SOLUSD",1755876550300,9.84521519,193.84,193.83,18.99040913]
["bitfinex","SOLUSD",1755876550607,9.84521519,193.92,193.83,18.99040913]
["bitfinex","SOLUSD",1755876550608,9.84521519,193.92,193.83,23.58133191]
["bitfinex","SOLUSD",1755876550786,9.84521519,193.89,193.83,33.30133191]
["bitfinex","SOLUSD",1755876550990,9.84521519,193.89,193.84,0.28]
["bitfinex","SOLUSD",1755876551195,9.84521519,193.89,193.85,0.28]
["bitfinex","SOLUSD",1755876551391,9.84521519,193.89,193.86,0.28]
["bitfinex","SOLUSD",1755876551600,9.84521519,193.91,193.88,13.87991715]
["bitfinex","SOLUSD",1755876551891,9.84521519,193.93,193.89,0.28]
["bitfinex","SOLUSD",1755876552110,9.84521519,193.93,193.88,14.3957001]
["bitfinex","SOLUSD",1755876552415,9.84521519,193.92,193.88,14.6757001]
["bitfinex","SOLUSD",1755876553214,9.84521519,193.92,193.89,0.28]
["bitfinex","SOLUSD",1755876553417,9.84521519,193.93,193.89,0.28]
["bitfinex","SOLUSD",1755876554012,0.7,193.97,193.89,0.28]
["bitfinex","SOLUSD",1755876554401,9.84521519,193.93,193.88,14.3957001]
["bitfinex","SOLUSD",1755876554602,0.7,193.96,193.88,14.3957001]
["bitfinex","SOLUSD",1755876554802,9.84521519,193.92,193.88,14.3957001]
["bitfinex","SOLUSD",1755876555192,9.84521519,193.9,193.87,43.24]
["bitfinex","SOLUSD",1755876555421,26.0,193.98,193.87,43.24]
["bitfinex","SOLUSD",1755876555422,9.84521519,193.89,193.87,43.24]
["bitfinex","SOLUSD",1755876555813,9.84521519,193.9,193.87,43.24]
["bitfinex","SOLUSD",1755876556025,0.7,193.98,193.92,26.0]
["bitfinex","SOLUSD",1755876556197,35.83737891,194.04,193.92,57.09991715]
["bitfinex","SOLUSD",1755876556521,9.83737891,193.97,193.92,66.93729606]
["bitfinex","SOLUSD",1755876556732,9.83737891,193.98,193.92,67.45297262]
["bitfinex","SOLUSD",1755876557026,9.83737891,193.99,193.94,23.71729606]
["bitfinex","SOLUSD",1755876557191,9.83737891,194.0,193.95,0.28]
["bitfinex","SOLUSD",1755876557389,9.83737891,193.99,193.96,0.51557022]
["bitfinex","SOLUSD",1755876557609,9.83737891,193.97,193.96,43.22]
["bitfinex","SOLUSD",1755876558120,10.53737891,193.97,193.93,43.22]
["bitfinex","SOLUSD",1755876558307,9.83737891,193.94,193.93,43.22]
["bitfinex","SOLUSD",1755876558907,0.7,194.02,193.94,13.87991715]
["bitfinex","SOLUSD",1755876559110,0.7,194.02,193.96,13.59559401]
["bitfinex","SOLUSD",1755876559304,9.83737891,194.0,193.97,43.22]
["bitfinex","SOLUSD",1755876559506,9.83737891,193.99,193.97,43.22]
["bitfinex","SOLUSD",1755876559799,0.7,194.02,193.97,43.22]
["bitfinex","SOLUSD",1755876559998,9.83737891,193.99,193.97,43.22]
["bitfinex","SOLUSD",1755876560518,9.83737891,193.98,193.97,43.22]
["bitfinex","SOLUSD",1755876560824,9.83737891,193.99,193.97,43.22]
["bitfinex","SOLUSD",1755876561196,9.83737891,194.04,193.98,24.51281312]
["bitfinex","SOLUSD",1755876561796,9.83737891,194.03,193.98,14.67543421]
["bitfinex","SOLUSD",1755876562004,9.83737891,194.03,193.98,24.51281312]
["bitfinex","SOLUSD",1755876562199,9.83737891,194.03,193.98,14.67543421]
["bitfinex","SOLUSD",1755876562395,9.83737891,194.05,194.01,26.0]
["bitfinex","SOLUSD",1755876562613,9.83737891,194.04,194.02,43.71541078]
["bitfinex","SOLUSD",1755876562810,0.7,194.08,194.02,43.71541078]
["bitfinex","SOLUSD",1755876562811,9.83737891,194.03,194.02,43.71541078]
["bitfinex","SOLUSD",1755876563097,0.7,194.08,194.02,53.55278969]
["bitfinex","SOLUSD",1755876563320,0.06,194.1,194.07,9.83737891]
["bitfinex","SOLUSD",1755876563624,0.06,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876563800,0.06,194.1,194.09,10.3526038]
["bitfinex","SOLUSD",1755876564197,0.06,194.1,194.09,24.23252095]
["bitfinex","SOLUSD",1755876565312,0.06,194.1,194.09,57.59514204]
["bitfinex","SOLUSD",1755876565515,0.06,194.1,194.09,67.43252095]
["bitfinex","SOLUSD",1755876565907,0.06,194.1,194.09,67.14819781]
["bitfinex","SOLUSD",1755876566094,0.06,194.1,194.09,53.5526038]
["bitfinex","SOLUSD",1755876566500,0.06,194.1,194.09,10.3526038]
["bitfinex","SOLUSD",1755876566802,0.76,194.1,194.02,0.51541078]
["bitfinex","SOLUSD",1755876567004,0.76,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876567229,0.76,194.1,194.08,9.83737891]
["bitfinex","SOLUSD",1755876567614,0.06,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876567817,0.06,194.1,194.08,9.83737891]
["bitfinex","SOLUSD",1755876568330,0.06,194.1,194.02,10.0]
["bitfinex","SOLUSD",1755876568331,0.7,194.09,193.96,47.42]
["bitfinex","SOLUSD",1755876568526,0.7,194.09,194.04,9.83737891]
["bitfinex","SOLUSD",1755876569531,26.7,194.09,194.04,9.83737891]
["bitfinex","SOLUSD",1755876569717,0.7,194.08,194.06,9.83737891]
["bitfinex","SOLUSD",1755876570040,0.06,194.1,194.07,9.83737891]
["bitfinex","SOLUSD",1755876570206,0.06,194.1,194.08,9.83737891]
["bitfinex","SOLUSD",1755876570410,0.76,194.1,194.08,9.83737891]
["bitfinex","SOLUSD",1755876570615,0.7,194.09,194.08,9.83737891]
["bitfinex","SOLUSD",1755876572110,0.06,194.1,194.08,9.83737891]
["bitfinex","SOLUSD",1755876572305,0.06,194.1,194.04,9.83737891]
["bitfinex","SOLUSD",1755876572306,0.06,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876572733,0.06,194.1,194.09,10.3526038]
["bitfinex","SOLUSD",1755876574031,0.06,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876574232,0.06,194.1,194.06,69.67530454]
["bitfinex","SOLUSD",1755876574529,0.06,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876576351,0.76,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876578345,0.76,194.1,194.08,9.83737891]
["bitfinex","SOLUSD",1755876578507,0.76,194.1,194.01,84.8588849]
["bitfinex","SOLUSD",1755876578712,0.76,194.1,194.05,9.83737891]
["bitfinex","SOLUSD",1755876578912,0.76,194.1,194.06,9.83737891]
["bitfinex","SOLUSD",1755876579126,0.76,194.1,194.02,43.14]
["bitfinex","SOLUSD",1755876579441,0.76,194.1,194.05,9.83737891]
["bitfinex","SOLUSD",1755876579646,0.76,194.1,194.02,43.14]
["bitfinex","SOLUSD",1755876579855,0.7,194.09,194.07,9.83737891]
["bitfinex","SOLUSD",1755876580019,0.7,194.09,194.08,9.83737891]
["bitfinex","SOLUSD",1755876580347,0.7,194.09,194.02,43.14]
["bitfinex","SOLUSD",1755876580531,0.7,194.09,194.08,9.83737891]
["bitfinex","SOLUSD",1755876580716,0.06,194.1,194.08,9.83737891]
["bitfinex","SOLUSD",1755876580917,0.76,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876581811,0.06,194.1,194.06,43.4]
["bitfinex","SOLUSD",1755876582113,0.06,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876582328,0.76,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876582528,0.06,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876582948,0.76,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876583520,0.06,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876584025,0.76,194.1,194.09,9.83737891]
["bitfinex","SOLUSD",1755876584216,0.76,194.1,194.05,43.12]
["bitfinex","SOLUSD",1755876584413,0.06,194.12,194.11,26.0]
["bitfinex","SOLUSD",1755876584626,0.06,194.12,194.11,78.95737891]
["bitfinex","SOLUSD",1755876586316,0.76,194.12,194.05,79.8]
["bitfinex","SOLUSD",1755876586549,0.76,194.12,194.1,9.83737891]
["bitfinex","SOLUSD",1755876586718,0.76,194.12,194.11,9.83737891]
["bitfinex","SOLUSD",1755876587418,0.06,194.12,194.11,9.83737891]
["bitfinex","SOLUSD",1755876588230,0.75,194.12,194.06,43.1]
["bitfinex","SOLUSD",1755876588428,0.75,194.12,194.11,9.83737891]
["bitfinex","SOLUSD",1755876588650,0.06,194.12,194.11,9.83737891]
["bitfinex","SOLUSD",1755876589766,0.75,194.12,194.07,26.0]
["bitfinex","SOLUSD",1755876589920,0.06,194.12,194.11,9.83737891]
["bitfinex","SOLUSD",1755876590721,9.89737891,194.12,194.07,149.18]
["bitfinex","SOLUSD",1755876590929,9.89737891,194.12,194.07,69.1]
["bitfinex","SOLUSD",1755876591129,9.89737891,194.12,194.08,0.28]
["bitfinex","SOLUSD",1755876591545,9.83737891,194.1,194.07,69.1]
["bitfinex","SOLUSD",1755876591853,9.83737891,194.1,194.07,69.38]
["bitfinex","SOLUSD",1755876592057,9.83737891,194.11,194.07,69.1]
["bitfinex","SOLUSD",1755876592279,9.83737891,194.11,194.08,0.28]
["bitfinex","SOLUSD",1755876592561,9.83737891,194.11,194.07,69.1]
["bitfinex","SOLUSD",1755876592939,9.83737891,194.1,194.07,69.38]
["bitfinex","SOLUSD",1755876593146,9.83737891,194.11,194.07,69.1]
["bitfinex","SOLUSD",1755876593347,9.83737891,194.11,194.07,69.38]
["bitfinex","SOLUSD",1755876593545,9.83737891,194.11,194.08,0.79525144]
["bitfinex","SOLUSD",1755876593737,0.06,194.12,194.1,35.83737891]
["bitfinex","SOLUSD",1755876593926,0.06,194.12,194.11,53.43255071]
["bitfinex","SOLUSD",1755876594132,0.06,194.12,194.11,53.71255071]
["bitfinex","SOLUSD",1755876594545,0.06,194.12,194.11,67.30814472]
["bitfinex","SOLUSD",1755876595165,0.06,194.12,194.11,67.59246786]
["bitfinex","SOLUSD",1755876595865,0.06,194.12,194.11,57.75508895]
["bitfinex","SOLUSD",1755876596085,0.06,194.12,194.11,67.59246786]
["bitfinex","SOLUSD",1755876596851,0.06,194.12,194.11,57.75508895]
["bitfinex","SOLUSD",1755876597082,0.06,194.12,194.11,67.59246786]
["bitfinex","SOLUSD",1755876597473,0.06,194.12,194.11,72.68085152]
["bitfinex","SOLUSD",1755876597787,0.06,194.12,194.11,82.68085152]
["bitfinex","SOLUSD",1755876598145,0.06,194.12,194.11,97.68074131]
["bitfinex","SOLUSD",1755876598349,0.06,194.14,194.13,23.87991715]
["bitfinex","SOLUSD",1755876598584,0.06,194.14,194.13,77.29241479]
["bitfinex","SOLUSD",1755876598766,0.06,194.14,194.13,82.72360213]
["bitfinex","SOLUSD",1755876599162,0.06,194.14,194.13,72.88622322]
["bitfinex","SOLUSD",1755876599475,0.06,194.14,194.13,82.72360213]
["bitfinex","SOLUSD",1755876600360,0.06,194.16,194.15,23.59559401]
["bitfinex","SOLUSD",1755876600562,0.06,194.25,194.18,23.87991715]
["bitfinex","SOLUSD",1755876600761,0.06,194.25,194.18,82.4221431]
["bitfinex","SOLUSD",1755876600972,0.06,194.25,194.2,23.59559401]
["bitfinex","SOLUSD",1755876601162,0.06,194.25,194.24,33.71729606]
["bitfinex","SOLUSD",1755876601361,0.06,194.25,194.24,67.27212307]
["bitfinex","SOLUSD",1755876601574,0.06,194.25,194.24,67.53474416]
["bitfinex","SOLUSD",1755876601770,0.06,194.25,194.24,73.52983699]
["bitfinex","SOLUSD",1755876601967,0.06,194.25,194.24,83.52983699]
["bitfinex","SOLUSD",1755876602171,0.06,194.25,194.24,73.52983699]
["bitfinex","SOLUSD",1755876602486,0.06,194.25,194.24,83.52983699]
["bitfinex","SOLUSD",1755876603173,0.06,194.25,194.24,73.69245808]
["bitfinex","SOLUSD",1755876603364,0.06,194.25,194.24,40.48983699]
["bitfinex","SOLUSD",1755876603566,0.06,194.25,194.24,73.52983699]
["bitfinex","SOLUSD",1755876603776,0.06,194.25,194.24,73.42983699]
["bitfinex","SOLUSD",1755876604073,9.89737891,194.25,194.24,56.61559401]
["bitfinex","SOLUSD",1755876604257,10.58737891,194.25,194.2,9.897379]
["bitfinex","SOLUSD",1755876604459,10.58737891,194.25,194.23,9.83737891]
["bitfinex","SOLUSD",1755876604460,0.06,194.25,194.23,9.83737891]
["bitfinex","SOLUSD",1755876604660,10.52737891,194.24,194.2,10.514986]
["bitfinex","SOLUSD",1755876604968,0.06,194.25,194.22,13.59559401]
["bitfinex","SOLUSD",1755876605282,0.06,194.25,194.24,13.73775558]
["bitfinex","SOLUSD",1755876605487,0.06,194.25,194.24,33.71729606]
["bitfinex","SOLUSD",1755876605800,0.06,194.29,194.28,39.87991715]
["bitfinex","SOLUSD",1755876606000,0.06,194.29,194.28,83.39463817]
["bitfinex","SOLUSD",1755876606504,0.06,194.29,194.28,93.23201708]
["bitfinex","SOLUSD",1755876606669,0.02,194.29,194.28,103.27201708]
["bitfinex","SOLUSD",1755876606861,0.02,194.29,194.28,113.10939599]
["bitfinex","SOLUSD",1755876607064,0.06,194.3,194.29,39.35991715]
["bitfinex","SOLUSD",1755876607260,0.06,194.32,194.29,39.35991715]
["bitfinex","SOLUSD",1755876607261,0.06,194.32,194.31,49.87991715]
["bitfinex","SOLUSD",1755876607569,0.06,194.32,194.31,103.23193761]
["bitfinex","SOLUSD",1755876608095,0.06,194.32,194.31,108.41544679]
["bitfinex","SOLUSD",1755876608302,0.06,194.33,194.32,23.87991715]
["bitfinex","SOLUSD",1755876608470,0.06,194.33,194.32,33.71729606]
["bitfinex","SOLUSD",1755876608662,0.2,194.35,194.34,23.59559401]
["bitfinex","SOLUSD",1755876608858,0.2,194.35,194.34,77.23185816]
["bitfinex","SOLUSD",1755876609105,0.69,194.47,194.45,26.0]
["bitfinex","SOLUSD",1755876609264,0.69,194.47,194.46,42.98]
["bitfinex","SOLUSD",1755876609592,9.83737891,194.64,194.49,26.0]
["bitfinex","SOLUSD",1755876609593,0.69,194.5,194.49,26.0]
["bitfinex","SOLUSD",1755876609888,10.52737891,194.53,194.49,68.98]
["bitfinex","SOLUSD",1755876610093,0.69,194.5,194.49,68.98]
["bitfinex","SOLUSD",1755876610267,9.83737891,194.52,194.49,68.98]
["bitfinex","SOLUSD",1755876610463,0.69,194.5,194.49,68.98]
["bitfinex","SOLUSD",1755876610670,0.69,194.52,194.49,68.98]
["bitfinex","SOLUSD",1755876610862,0.69,194.51,194.49,68.98]
["bitfinex","SOLUSD",1755876611064,9.83737891,194.6,194.5,9.83737891]
["bitfinex","SOLUSD",1755876611269,13.59559401,194.62,194.56,9.83737891]
["bitfinex","SOLUSD",1755876611496,9.83737891,194.61,194.54,42.96]
["bitfinex","SOLUSD",1755876611691,0.69,194.6,194.54,42.96]
["bitfinex","SOLUSD",1755876612076,10.52737891,194.6,194.54,42.96]
["bitfinex","SOLUSD",1755876612287,0.69,194.59,194.55,9.83737891]
["bitfinex","SOLUSD",1755876612490,0.69,194.59,194.54,42.96]
["bitfinex","SOLUSD",1755876612789,0.69,194.59,194.42,0.51435037]
["bitfinex","SOLUSD",1755876612790,9.83737891,194.56,194.42,0.51435037]
["bitfinex","SOLUSD",1755876612991,9.83737891,194.53,194.47,9.83737891]
["bitfinex","SOLUSD",1755876613289,0.69,194.52,194.49,9.83737891]
["bitfinex","SOLUSD",1755876613585,0.69,194.52,194.49,9.11737891]
["bitfinex","SOLUSD",1755876613788,0.69,194.52,194.48,42.94]
["bitfinex","SOLUSD",1755876613990,0.69,194.52,194.48,52.77737891]
["bitfinex","SOLUSD",1755876614292,0.69,194.51,194.5,9.83737891]
["bitfinex","SOLUSD",1755876614495,0.69,194.51,194.48,57.6978627]
["bitfinex","SOLUSD",1755876614828,0.69,194.51,194.29,6.0371987]
["bitfinex","SOLUSD",1755876614982,14.7578627,194.49,194.44,14.7578627]
["bitfinex","SOLUSD",1755876615186,0.69,194.48,194.45,42.94]
["bitfinex","SOLUSD",1755876615378,0.69,194.48,194.44,57.6978627]
["bitfinex","SOLUSD",1755876615575,0.69,194.48,194.44,42.94]
["bitfinex","SOLUSD",1755876615874,0.69,194.48,194.36,0.7]
["bitfinex","SOLUSD",1755876616087,0.69,194.48,194.43,14.7578627]
["bitfinex","SOLUSD",1755876616385,15.4478627,194.48,194.43,14.7578627]
["bitfinex","SOLUSD",1755876616585,0.69,194.47,194.43,14.7578627]
["bitfinex","SOLUSD",1755876616786,14.7578627,194.49,194.43,14.7578627]
["bitfinex","SOLUSD",1755876616980,0.69,194.46,194.42,57.6778627]
["bitfinex","SOLUSD",1755876617304,0.69,194.46,194.31,15.15089599]
["bitfinex","SOLUSD",1755876617305,14.7578627,194.45,194.39,42.92]
["bitfinex","SOLUSD",1755876617594,0.69,194.44,194.39,57.6778627]
["bitfinex","SOLUSD",1755876617787,0.69,194.44,194.32,51.8578627]
["bitfinex","SOLUSD",1755876617788,14.7578627,194.42,194.36,14.7578627]
["bitfinex","SOLUSD",1755876617976,26.0,194.45,194.37,14.7578627]
["bitfinex","SOLUSD",1755876617977,0.69,194.41,194.37,14.7578627]
["bitfinex","SOLUSD",1755876618164,0.69,194.41,194.36,14.7578627]
["bitfinex","SOLUSD",1755876618368,0.69,194.41,194.37,14.7578627]
["bitfinex","SOLUSD",1755876618568,0.69,194.41,194.35,42.92]
["bitfinex","SOLUSD",1755876618886,14.7578627,194.4,194.34,57.6778627]
["bitfinex","SOLUSD",1755876619201,39.59559401,194.45,194.29,14.7578627]
["bitfinex","SOLUSD",1755876619202,14.7578627,194.35,194.29,14.7578627]
["bitfinex","SOLUSD",1755876619382,14.7578627,194.31,194.29,5.0701474]
["bitfinex","SOLUSD",1755876619584,0.69,194.37,194.3,57.6778627]
["bitfinex","SOLUSD",1755876619792,0.69,194.37,194.3,42.92]
["bitfinex","SOLUSD",1755876619977,0.69,194.37,194.35,14.7578627]
["bitfinex","SOLUSD",1755876620501,0.69,194.36,194.34,14.7578627]
["bitfinex","SOLUSD",1755876620694,0.69,194.35,194.32,14.7578627]
["bitfinex","SOLUSD",1755876620902,0.69,194.35,194.31,14.7878627]
["bitfinex","SOLUSD",1755876621099,29.5157254,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755876621403,14.7578627,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755876621703,0.69,194.4,194.33,26.0]
["bitfinex","SOLUSD",1755876621877,0.69,194.42,194.34,42.92]
["bitfinex","SOLUSD",1755876622604,0.69,194.45,194.37,26.0]
["bitfinex","SOLUSD",1755876622907,0.69,194.45,194.38,42.92]
["bitfinex","SOLUSD",1755876623093,14.7578627,194.39,194.34,0.5145621]
["bitfinex","SOLUSD",1755876623295,14.7578627,194.35,194.34,26.0]
["bitfinex","SOLUSD",1755876623509,14.7578627,194.35,194.34,68.9]
["bitfinex","SOLUSD",1755876623682,14.7578627,194.46,194.38,26.0]
["bitfinex","SOLUSD",1755876624002,15.4478627,194.46,194.39,42.9]
["bitfinex","SOLUSD",1755876624206,0.83216157,194.45,194.36,42.9]
["bitfinex","SOLUSD",1755876624505,0.97432314,194.45,194.34,26.0]
["bitfinex","SOLUSD",1755876624685,0.97432314,194.45,194.34,105.8]
["bitfinex","SOLUSD",1755876624891,14.7578627,194.35,194.34,105.8]
["bitfinex","SOLUSD",1755876625091,0.28432314,194.34,194.21,0.7]
["bitfinex","SOLUSD",1755876625292,14.7578627,194.22,194.21,0.7]
["bitfinex","SOLUSD",1755876625478,14.7578627,194.22,194.21,61.38492162]
["bitfinex","SOLUSD",1755876625676,0.69,194.34,194.22,13.59559401]
["bitfinex","SOLUSD",1755876625985,0.69,194.37,194.27,26.0]
["bitfinex","SOLUSD",1755876626186,0.97432314,194.4,194.31,26.0]
["bitfinex","SOLUSD",1755876626387,0.69,194.4,194.31,26.0]
["bitfinex","SOLUSD",1755876627389,14.7578627,194.32,194.31,26.0]
["bitfinex","SOLUSD",1755876627585,14.7578627,194.32,194.31,26.7]
["bitfinex","SOLUSD",1755876628303,14.7578627,194.33,194.32,13.87991715]
["bitfinex","SOLUSD",1755876628525,14.7578627,194.35,194.34,39.59559401]
["bitfinex","SOLUSD",1755876628815,14.7578627,194.35,194.34,40.29559401]
["bitfinex","SOLUSD",1755876629190,14.7578627,194.36,194.35,39.59559401]
["bitfinex","SOLUSD",1755876629511,15.4478627,194.46,194.38,26.0]
["bitfinex","SOLUSD",1755876629680,15.4478627,194.46,194.38,68.9]
["bitfinex","SOLUSD",1755876630007,13.59559401,194.5,194.43,26.0]
["bitfinex","SOLUSD",1755876630008,0.69,194.5,194.43,26.0]
["bitfinex","SOLUSD",1755876630212,0.69,194.5,194.43,68.9]
["bitfinex","SOLUSD",1755876630381,14.7578627,194.44,194.43,68.9]
["bitfinex","SOLUSD",1755876630799,14.7578627,194.44,194.43,26.0]
["bitfinex","SOLUSD",1755876631306,14.7578627,194.46,194.44,26.0]
["bitfinex","SOLUSD",1755876631609,14.7578627,194.45,194.44,26.0]
["bitfinex","SOLUSD",1755876632801,14.7578627,194.45,194.38,4.14081875]
["bitfinex","SOLUSD",1755876633105,14.7578627,194.39,194.37,39.59559401]
["bitfinex","SOLUSD",1755876633305,14.7578627,194.38,194.37,43.65729525]
["bitfinex","SOLUSD",1755876633510,14.7578627,194.46,194.38,0.7]
["bitfinex","SOLUSD",1755876633730,14.7578627,194.46,194.38,29.05345701]
["bitfinex","SOLUSD",1755876633940,0.69,194.52,194.43,26.0]
["bitfinex","SOLUSD",1755876634114,14.7578627,194.44,194.43,26.0]
["bitfinex","SOLUSD",1755876634304,14.7578627,194.44,194.43,68.88]
["bitfinex","SOLUSD",1755876634913,0.69,194.48,194.43,68.88]
["bitfinex","SOLUSD",1755876635120,14.7578627,194.44,194.43,68.88]
["bitfinex","SOLUSD",1755876635708,0.75,194.55,194.47,26.0]
["bitfinex","SOLUSD",1755876635923,0.75,194.55,194.48,42.88]
["bitfinex","SOLUSD",1755876636106,0.06,194.54,194.48,42.88]
["bitfinex","SOLUSD",1755876636317,0.06,194.54,194.51,26.0]
["bitfinex","SOLUSD",1755876636913,14.7578627,194.52,194.51,26.0]
["bitfinex","SOLUSD",1755876637628,14.7578627,194.52,194.49,14.037863]
["bitfinex","SOLUSD",1755876637803,26.0,194.46,194.35,0.7]
["bitfinex","SOLUSD",1755876638007,14.7578627,194.36,194.35,0.7]
["bitfinex","SOLUSD",1755876638239,14.7578627,194.36,194.35,43.56]
["bitfinex","SOLUSD",1755876638408,0.28432314,194.45,194.35,43.56]
["bitfinex","SOLUSD",1755876638609,14.7578627,194.36,194.35,43.56]
["bitfinex","SOLUSD",1755876639733,14.7578627,194.36,194.31,0.03]
["bitfinex","SOLUSD",1755876639921,14.7578627,194.32,194.31,42.89]
["bitfinex","SOLUSD",1755876640328,14.7578627,194.46,194.31,42.89]
["bitfinex","SOLUSD",1755876640436,14.7578627,194.32,194.31,42.89]
["bitfinex","SOLUSD",1755876640736,0.6,194.44,194.31,42.89]
["bitfinex","SOLUSD",1755876640737,0.88432314,194.44,194.32,0.7]
["bitfinex","SOLUSD",1755876640930,40.7578627,194.46,194.32,0.7]
["bitfinex","SOLUSD",1755876641132,0.6,194.46,194.32,0.7]
["bitfinex","SOLUSD",1755876641333,0.6,194.46,194.35,26.0]
["bitfinex","SOLUSD",1755876641515,0.6,194.46,194.39,26.0]
["bitfinex","SOLUSD",1755876641836,14.7578627,194.45,194.39,26.0]
["bitfinex","SOLUSD",1755876642018,14.7578627,194.43,194.39,26.0]
["bitfinex","SOLUSD",1755876642337,14.7578627,194.42,194.39,26.0]
["bitfinex","SOLUSD",1755876642532,14.7578627,194.43,194.4,26.0]
["bitfinex","SOLUSD",1755876642726,14.7578627,194.41,194.32,0.7]
["bitfinex","SOLUSD",1755876642929,0.6,194.42,194.33,42.86]
["bitfinex","SOLUSD",1755876642930,14.7578627,194.37,194.33,42.86]
["bitfinex","SOLUSD",1755876643136,0.6,194.42,194.31,0.03]
["bitfinex","SOLUSD",1755876643137,14.7578627,194.34,194.31,0.03]
["bitfinex","SOLUSD",1755876643322,14.7578627,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755876643644,14.7578627,194.33,194.31,0.03]
["bitfinex","SOLUSD",1755876643818,0.6,194.42,194.32,0.7]
["bitfinex","SOLUSD",1755876644020,14.7578627,194.37,194.32,69.56]
["bitfinex","SOLUSD",1755876644418,14.7578627,194.36,194.32,68.86]
["bitfinex","SOLUSD",1755876644642,14.7578627,194.35,194.34,26.0]
["bitfinex","SOLUSD",1755876645310,14.7578627,194.38,194.34,26.7]
["bitfinex","SOLUSD",1755876645512,0.28432314,194.42,194.34,26.7]
["bitfinex","SOLUSD",1755876645513,14.7578627,194.39,194.34,26.7]
["bitfinex","SOLUSD",1755876645722,0.6,194.43,194.35,26.7]
["bitfinex","SOLUSD",1755876645927,13.59559401,194.48,194.35,26.7]
["bitfinex","SOLUSD",1755876645928,14.7578627,194.44,194.38,14.7578627]
["bitfinex","SOLUSD",1755876646535,14.7578627,194.47,194.41,14.7578627]
["bitfinex","SOLUSD",1755876646739,14.7578627,194.47,194.42,14.7578627]
["bitfinex","SOLUSD",1755876646920,14.7578627,194.46,194.43,26.0]
["bitfinex","SOLUSD",1755876647236,14.7578627,194.47,194.43,26.0]
["bitfinex","SOLUSD",1755876647533,0.06,194.5,194.43,26.0]
["bitfinex","SOLUSD",1755876647736,14.7578627,194.48,194.43,26.65]
["bitfinex","SOLUSD",1755876647931,14.7578627,194.47,194.43,26.0]
["bitfinex","SOLUSD",1755876648124,14.7578627,194.46,194.43,26.0]
["bitfinex","SOLUSD",1755876648520,0.06,194.5,194.43,26.0]
["bitfinex","SOLUSD",1755876648727,14.7578627,194.49,194.44,58.2678627]
["bitfinex","SOLUSD",1755876648926,14.8178627,194.5,194.45,0.65]
["bitfinex","SOLUSD",1755876650126,0.06,194.5,194.46,0.65]
["bitfinex","SOLUSD",1755876650631,0.06,194.5,194.47,0.65]
["bitfinex","SOLUSD",1755876651158,0.06,194.5,194.44,42.86]
["bitfinex","SOLUSD",1755876651159,14.8178627,194.5,194.44,42.86]
["bitfinex","SOLUSD",1755876651322,14.7578627,194.48,194.44,42.86]
["bitfinex","SOLUSD",1755876651625,0.06,194.5,194.46,14.7578627]
["bitfinex","SOLUSD",1755876651826,0.06,194.5,194.44,42.86]
["bitfinex","SOLUSD",1755876652019,0.06,194.5,194.43,0.65]
["bitfinex","SOLUSD",1755876652221,0.06,194.5,194.46,14.7578627]
["bitfinex","SOLUSD",1755876652649,0.06,194.5,194.49,14.7578627]
["bitfinex","SOLUSD",1755876653156,0.06,194.5,194.49,15.4078627]
["bitfinex","SOLUSD",1755876653346,0.06,194.5,194.49,14.7578627]
["bitfinex","SOLUSD",1755876653717,0.06,194.5,194.49,15.4078627]
["bitfinex","SOLUSD",1755876654122,0.06,194.5,194.49,20.44345079]
["bitfinex","SOLUSD",1755876654327,0.06,194.5,194.49,5.03558809]
["bitfinex","SOLUSD",1755876654534,0.06,194.5,194.49,14.7578627]
["bitfinex","SOLUSD",1755876654859,0.06,194.5,194.48,42.84]
["bitfinex","SOLUSD",1755876655045,0.06,194.5,194.49,14.7578627]
["bitfinex","SOLUSD",1755876655350,0.06,194.5,194.47,14.7578627]
["bitfinex","SOLUSD",1755876655553,0.06,194.5,194.49,14.7578627]
["bitfinex","SOLUSD",1755876656330,0.06,194.5,194.48,14.7578627]
["bitfinex","SOLUSD",1755876656838,0.06,194.5,194.49,14.7578627]
["bitfinex","SOLUSD",1755876657442,0.06,194.5,194.49,15.4078627]
["bitfinex","SOLUSD",1755876657759,0.06,194.5,194.49,58.2478627]
["bitfinex","SOLUSD",1755876660552,0.06,194.52,194.5,23.59559401]
["bitfinex","SOLUSD",1755876660749,9.33726163,194.71,194.57,39.59559401]
["bitfinex","SOLUSD",1755876660953,0.2,194.71,194.68,26.0]
["bitfinex","SOLUSD",1755876661158,0.2,194.71,194.69,69.2434592]
["bitfinex","SOLUSD",1755876661360,0.2,194.71,194.69,57.6378627]
["bitfinex","SOLUSD",1755876661563,0.2,194.71,194.69,14.7578627]
["bitfinex","SOLUSD",1755876662230,0.2,194.71,194.69,41.4078627]
["bitfinex","SOLUSD",1755876662839,0.2,194.71,194.69,26.0]
["bitfinex","SOLUSD",1755876663052,0.2,194.71,194.68,57.8178627]
["bitfinex","SOLUSD",1755876663261,0.2,194.71,194.69,15.4078627]
["bitfinex","SOLUSD",1755876663561,0.2,194.71,194.69,19.51255441]
["bitfinex","SOLUSD",1755876663733,2.0,194.75,194.7,13.59559401]
["bitfinex","SOLUSD",1755876663930,2.0,194.75,194.71,40.7578627]
["bitfinex","SOLUSD",1755876664167,2.0,194.75,194.71,69.81]
["bitfinex","SOLUSD",1755876664331,2.0,194.75,194.71,84.5678627]
["bitfinex","SOLUSD",1755876664535,2.0,194.75,194.71,83.9178627]
["bitfinex","SOLUSD",1755876664836,2.0,194.75,194.71,72.16345671]
["bitfinex","SOLUSD",1755876665037,2.0,194.75,194.71,58.5678627]
["bitfinex","SOLUSD",1755876665254,2.0,194.75,194.71,72.30561828]
["bitfinex","SOLUSD",1755876665756,2.0,194.75,194.71,58.5678627]
["bitfinex","SOLUSD",1755876665961,2.0,194.75,194.71,72.16345671]
["bitfinex","SOLUSD",1755876666461,2.0,194.75,194.74,39.59559401]
["bitfinex","SOLUSD",1755876666634,1.22,194.75,194.74,112.71442682]
["bitfinex","SOLUSD",1755876666961,0.505001,194.96,194.78,13.59559401]
["bitfinex","SOLUSD",1755876667176,0.505001,194.96,194.76,10.0]
["bitfinex","SOLUSD",1755876667177,0.505001,194.96,194.87,26.0]
["bitfinex","SOLUSD",1755876667326,0.505001,194.96,194.91,14.7578627]
["bitfinex","SOLUSD",1755876667527,14.7578627,194.94,194.8,26.0]
["bitfinex","SOLUSD",1755876667732,0.505001,194.96,194.78,14.01775335]
["bitfinex","SOLUSD",1755876667733,0.72,194.93,194.89,14.7578627]
["bitfinex","SOLUSD",1755876667933,0.505001,194.96,194.92,14.7578627]
["bitfinex","SOLUSD",1755876668152,0.505001,194.96,194.93,43.38]
["bitfinex","SOLUSD",1755876668357,0.505001,194.96,194.95,14.7578627]
["bitfinex","SOLUSD",1755876668550,0.505001,194.96,194.94,14.7578627]
["bitfinex","SOLUSD",1755876668746,1.225001,194.96,194.95,14.7578627]
["bitfinex","SOLUSD",1755876668930,1.225001,194.96,194.92,4.06937746]
["bitfinex","SOLUSD",1755876668931,0.72,194.95,194.77,47.02]
["bitfinex","SOLUSD",1755876669134,0.72,194.95,194.82,26.0]
["bitfinex","SOLUSD",1755876669334,14.7578627,194.92,194.81,19.48725315]
["bitfinex","SOLUSD",1755876669533,0.72,194.91,194.82,43.86255536]
["bitfinex","SOLUSD",1755876669752,0.72,194.91,194.83,43.42]
["bitfinex","SOLUSD",1755876669954,0.72,194.91,194.89,14.7578627]
["bitfinex","SOLUSD",1755876670163,0.72,194.93,194.89,14.7578627]
["bitfinex","SOLUSD",1755876670335,0.72,194.93,194.87,43.46]
["bitfinex","SOLUSD",1755876670336,0.72,194.93,194.9,14.7578627]
["bitfinex","SOLUSD",1755876670834,0.72,194.92,194.9,14.7578627]
["bitfinex","SOLUSD",1755876671030,29.5157254,194.91,194.86,26.0]
["bitfinex","SOLUSD",1755876671236,0.505001,194.96,194.88,43.48]
["bitfinex","SOLUSD",1755876671448,0.72,194.95,194.87,43.46]
["bitfinex","SOLUSD",1755876671647,13.87991715,194.94,194.83,15.414258]
["bitfinex","SOLUSD",1755876671846,13.87991715,194.94,194.63,25.04826721]
["bitfinex","SOLUSD",1755876671847,0.28432314,194.91,194.76,4.13241605]
["bitfinex","SOLUSD",1755876672068,0.72,194.9,194.75,43.48]
["bitfinex","SOLUSD",1755876672266,14.7578627,194.76,194.75,43.48]
["bitfinex","SOLUSD",1755876672670,29.5157254,194.76,194.75,43.48]
["bitfinex","SOLUSD",1755876672961,0.72,194.86,194.75,43.48]
["bitfinex","SOLUSD",1755876673164,14.7578627,194.76,194.75,43.48]
["bitfinex","SOLUSD",1755876673331,0.72,194.86,194.75,43.48]
["bitfinex","SOLUSD",1755876673332,14.7578627,194.77,194.76,13.59559401]
["bitfinex","SOLUSD",1755876673531,14.7578627,194.77,194.76,14.30291483]
["bitfinex","SOLUSD",1755876673771,14.7578627,194.78,194.77,26.28432314]
["bitfinex","SOLUSD",1755876673938,14.7578627,194.88,194.78,39.73775558]
["bitfinex","SOLUSD",1755876674145,14.7578627,194.79,194.78,39.87991715]
["bitfinex","SOLUSD",1755876674464,14.7578627,194.79,194.78,83.37991715]
["bitfinex","SOLUSD",1755876674651,14.7578627,194.79,194.74,15.20213267]
["bitfinex","SOLUSD",1755876674652,0.72,194.9,194.74,5.20213267]
["bitfinex","SOLUSD",1755876674874,14.7578627,194.78,194.77,39.87991715]
["bitfinex","SOLUSD",1755876675370,14.7578627,194.78,194.77,26.0]
["bitfinex","SOLUSD",1755876675576,0.72,194.85,194.77,43.5]
["bitfinex","SOLUSD",1755876675867,14.7578627,194.78,194.74,5.0735892]
["bitfinex","SOLUSD",1755876676077,14.7578627,194.78,194.75,43.9230194]
["bitfinex","SOLUSD",1755876676275,14.7578627,194.76,194.75,0.4230194]
["bitfinex","SOLUSD",1755876676583,0.06,194.92,194.83,26.0]
["bitfinex","SOLUSD",1755876676873,0.06,194.92,194.87,26.0]
["bitfinex","SOLUSD",1755876677052,0.06,194.92,194.88,43.92214102]
["bitfinex","SOLUSD",1755876677239,0.06,194.92,194.88,45.97674202]
["bitfinex","SOLUSD",1755876677560,0.06,194.92,194.88,2.47674202]
["bitfinex","SOLUSD",1755876677774,0.06,194.92,194.88,45.99674202]
["bitfinex","SOLUSD",1755876677940,14.71426751,194.89,194.88,45.99674202]
["bitfinex","SOLUSD",1755876678948,0.06,194.92,194.91,26.0]
["bitfinex","SOLUSD",1755876679149,0.06,194.92,194.91,39.87991715]
["bitfinex","SOLUSD",1755876679472,0.06,194.92,194.91,55.78190488]
["bitfinex","SOLUSD",1755876679853,0.06,194.92,194.91,65.78190488]
["bitfinex","SOLUSD",1755876680040,0.505001,194.96,194.93,39.07559401]
["bitfinex","SOLUSD",1755876680240,0.505001,194.96,194.93,83.32177329]
["bitfinex","SOLUSD",1755876680852,0.505001,194.96,194.95,29.35991715]
["bitfinex","SOLUSD",1755876681156,0.505001,194.96,194.95,73.38164172]
["bitfinex","SOLUSD",1755876681467,0.263711,194.96,194.95,44.28604771]
["bitfinex","SOLUSD",1755876681664,14.97797851,194.96,194.95,44.28604771]
["bitfinex","SOLUSD",1755876681842,0.263711,194.96,194.95,0.28432314]
["bitfinex","SOLUSD",1755876682042,0.263711,194.96,194.88,2.054601]
["bitfinex","SOLUSD",1755876682043,14.97797851,194.96,194.88,2.054601]
["bitfinex","SOLUSD",1755876682249,0.263711,194.96,194.88,2.47663161]
["bitfinex","SOLUSD",1755876682476,14.71426751,194.91,194.9,29.21775558]
["bitfinex","SOLUSD",1755876682649,0.06,194.93,194.91,13.73775558]
["bitfinex","SOLUSD",1755876682967,0.06,194.93,194.92,0.14216157]
["bitfinex","SOLUSD",1755876683270,0.06,194.93,194.91,13.59559401]
["bitfinex","SOLUSD",1755876683271,0.06,194.93,194.91,43.62]
["bitfinex","SOLUSD",1755876683648,0.06,194.93,194.89,43.62]
["bitfinex","SOLUSD",1755876683974,0.06,194.93,194.88,2.054601]
["bitfinex","SOLUSD",1755876683975,29.42853502,194.9,194.88,2.054601]
["bitfinex","SOLUSD",1755876684151,30.14853502,194.89,194.86,43.66]
["bitfinex","SOLUSD",1755876684352,14.71426751,194.87,194.84,15.415051]
["bitfinex","SOLUSD",1755876684654,14.71426751,194.85,194.8,43.7]
["bitfinex","SOLUSD",1755876684853,14.71426751,194.81,194.77,0.42240278]
["bitfinex","SOLUSD",1755876685072,14.71426751,194.78,194.74,5.50672248]
["bitfinex","SOLUSD",1755876685257,14.71426751,194.75,194.72,4.09272829]
["bitfinex","SOLUSD",1755876685461,0.72,194.82,194.72,4.51596644]
["bitfinex","SOLUSD",1755876685462,14.71426751,194.74,194.72,4.51596644]
["bitfinex","SOLUSD",1755876685655,14.71426751,194.74,194.73,48.89713346]
["bitfinex","SOLUSD",1755876685970,14.71426751,194.74,194.73,58.464268]
["bitfinex","SOLUSD",1755876686359,0.72,194.84,194.73,74.36744133]
["bitfinex","SOLUSD",1755876686555,14.71426751,194.76,194.74,13.73775558]
["bitfinex","SOLUSD",1755876686764,14.71426751,194.76,194.75,29.64081917]
["bitfinex","SOLUSD",1755876686952,0.72,194.86,194.78,26.0]
["bitfinex","SOLUSD",1755876687153,14.71426751,194.88,194.78,0.42268913]
["bitfinex","SOLUSD",1755876687372,0.06,194.93,194.87,26.0]
["bitfinex","SOLUSD",1755876687554,0.06,194.93,194.91,26.0]
["bitfinex","SOLUSD",1755876687751,0.06,194.93,194.92,0.42194401]
["bitfinex","SOLUSD",1755876688205,0.06,194.93,194.92,2.47622801]
["bitfinex","SOLUSD",1755876688482,14.77426751,194.93,194.92,2.47622801]
["bitfinex","SOLUSD",1755876688684,15.49426751,194.93,194.92,2.054284]
["bitfinex","SOLUSD",1755876688892,15.49426751,194.93,194.82,0.42211684]
["bitfinex","SOLUSD",1755876689049,0.72,194.92,194.85,15.413466]
["bitfinex","SOLUSD",1755876689251,14.71426751,194.86,194.85,41.413466]
["bitfinex","SOLUSD",1755876690153,14.71426751,194.86,194.85,15.413466]
["bitfinex","SOLUSD",1755876690358,15.43426751,194.86,194.82,43.84]
["bitfinex","SOLUSD",1755876690557,0.06,194.87,194.86,26.0]
["bitfinex","SOLUSD",1755876690864,0.06,194.89,194.87,13.87991715]
["bitfinex","SOLUSD",1755876691185,0.06,194.89,194.88,44.6665304]
["bitfinex","SOLUSD",1755876691362,0.06,194.89,194.88,74.69514402]
["bitfinex","SOLUSD",1755876691766,0.06,194.89,194.88,88.29073803]
["bitfinex","SOLUSD",1755876692887,0.72,195.02,194.92,14.68430681]
["bitfinex","SOLUSD",1755876693048,0.72,194.97,194.92,0.42192193]
["bitfinex","SOLUSD",1755876693247,0.72,195.01,194.92,73.70614589]
["bitfinex","SOLUSD",1755876693485,0.72,195.01,194.92,59.82622874]
["bitfinex","SOLUSD",1755876693699,0.72,195.01,194.92,59.16622874]
["bitfinex","SOLUSD",1755876694260,15.40430681,195.01,194.92,59.16622874]
["bitfinex","SOLUSD",1755876694588,15.40430681,195.01,194.82,15.48]
["bitfinex","SOLUSD",1755876694589,0.78,194.93,194.85,0.66]
["bitfinex","SOLUSD",1755876694761,0.78,194.93,194.89,14.68430681]
["bitfinex","SOLUSD",1755876695164,0.06,194.93,194.9,14.68430681]
["bitfinex","SOLUSD",1755876695379,0.06,194.93,194.91,14.68430681]
["bitfinex","SOLUSD",1755876695589,0.06,194.93,194.91,58.78430681]
["bitfinex","SOLUSD",1755876695763,0.06,194.93,194.92,0.42194401]
["bitfinex","SOLUSD",1755876695967,0.06,194.93,194.92,15.10625082]
["bitfinex","SOLUSD",1755876696368,0.06,194.93,194.92,15.76625082]
["bitfinex","SOLUSD",1755876696670,0.06,194.93,194.92,14.96186116]
["bitfinex","SOLUSD",1755876696878,0.06,194.93,194.92,0.70626715]
["bitfinex","SOLUSD",1755876697061,0.06,194.93,194.92,15.39057396]
["bitfinex","SOLUSD",1755876697264,0.06,194.93,194.92,15.10625082]
["bitfinex","SOLUSD",1755876697592,0.06,194.93,194.91,44.1]
["bitfinex","SOLUSD",1755876697593,0.78,194.93,194.91,44.1]
["bitfinex","SOLUSD",1755876698276,0.06,194.93,194.91,44.1]
["bitfinex","SOLUSD",1755876698476,0.78,194.93,194.91,44.1]
["bitfinex","SOLUSD",1755876699164,0.06,194.93,194.91,44.1]
["bitfinex","SOLUSD",1755876699687,0.78,194.93,194.91,44.1]
["bitfinex","SOLUSD",1755876699924,0.78,194.93,194.81,0.03]
["bitfinex","SOLUSD",1755876699925,15.40430681,194.92,194.81,0.03]
["bitfinex","SOLUSD",1755876700061,14.68430681,194.86,194.81,0.03]
["bitfinex","SOLUSD",1755876700258,15.40430681,194.85,194.81,0.03]
["bitfinex","SOLUSD",1755876700461,0.72,194.84,194.81,0.03]
["bitfinex","SOLUSD",1755876700678,0.72,194.83,194.81,0.03]
["bitfinex","SOLUSD",1755876700984,15.40430681,194.83,194.81,0.03]
["bitfinex","SOLUSD",1755876701192,0.72,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755876701598,15.40430681,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755876702493,0.72,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755876702799,15.40430681,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755876703592,0.72,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755876704802,14.68430681,194.81,194.75,14.68430681]
["bitfinex","SOLUSD",1755876705104,0.72,194.8,194.76,14.68430681]
["bitfinex","SOLUSD",1755876705303,0.72,194.8,194.75,14.68430681]
["bitfinex","SOLUSD",1755876705481,0.72,194.8,194.73,0.03]
["bitfinex","SOLUSD",1755876705805,0.72,194.8,194.78,14.68430681]
["bitfinex","SOLUSD",1755876705975,0.72,194.8,194.79,14.68430681]
["bitfinex","SOLUSD",1755876706671,0.72,194.8,194.78,14.68430681]
["bitfinex","SOLUSD",1755876706873,0.72,194.79,194.78,14.68430681]
["bitfinex","SOLUSD",1755876707696,0.66,194.84,194.78,14.68430681]
["bitfinex","SOLUSD",1755876707883,0.66,194.84,194.83,14.68430681]
["bitfinex","SOLUSD",1755876708084,0.66,194.87,194.83,14.68430681]
["bitfinex","SOLUSD",1755876708406,0.66,194.86,194.85,14.68430681]
["bitfinex","SOLUSD",1755876708571,0.06,194.89,194.85,14.68430681]
["bitfinex","SOLUSD",1755876708788,0.66,194.88,194.82,26.0]
["bitfinex","SOLUSD",1755876709002,0.66,194.88,194.87,14.68430681]
["bitfinex","SOLUSD",1755876709594,0.06,194.89,194.87,14.68430681]
["bitfinex","SOLUSD",1755876709786,0.06,194.89,194.88,14.68430681]
["bitfinex","SOLUSD",1755876710418,0.72,194.89,194.88,14.68430681]
["bitfinex","SOLUSD",1755876711026,0.06,194.89,194.88,14.68430681]
["bitfinex","SOLUSD",1755876712209,0.06,194.89,194.86,26.0]
["bitfinex","SOLUSD",1755876712437,0.06,194.89,194.88,14.68430681]
["bitfinex","SOLUSD",1755876713289,0.06,194.89,194.88,15.79649199]
["bitfinex","SOLUSD",1755876713724,0.06,194.89,194.86,26.0]
["bitfinex","SOLUSD",1755876713892,0.06,194.89,194.87,14.68430681]
["bitfinex","SOLUSD",1755876714095,0.66,194.88,194.83,0.42218518]
["bitfinex","SOLUSD",1755876714315,0.66,194.87,194.82,14.68430681]
["bitfinex","SOLUSD",1755876714491,0.06,194.89,194.84,14.68430681]
["bitfinex","SOLUSD",1755876714894,14.68430681,194.87,194.76,0.03]
["bitfinex","SOLUSD",1755876715117,15.34430681,194.86,194.8,14.68430681]
["bitfinex","SOLUSD",1755876716440,0.66,194.85,194.8,14.68430681]
["bitfinex","SOLUSD",1755876716919,0.66,194.84,194.79,14.68430681]
["bitfinex","SOLUSD",1755876717118,14.68430681,194.85,194.79,14.68430681]
["bitfinex","SOLUSD",1755876717320,0.66,194.83,194.79,14.68430681]
["bitfinex","SOLUSD",1755876718338,14.68430681,194.84,194.76,0.03]
["bitfinex","SOLUSD",1755876718524,14.68430681,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755876719023,15.34430681,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755876719407,57.77991715,194.84,194.76,0.03]
["bitfinex","SOLUSD",1755876719600,0.66,194.82,194.77,14.68430681]
["bitfinex","SOLUSD",1755876720002,14.68430681,194.8,194.76,0.03]
["bitfinex","SOLUSD",1755876720220,0.66,194.81,194.76,0.03]
["bitfinex","SOLUSD",1755876720221,14.68430681,194.81,194.76,0.03]
["bitfinex","SOLUSD",1755876720420,0.66,194.79,194.76,0.03]
["bitfinex","SOLUSD",1755876720626,15.34430681,194.79,194.76,0.03]
["bitfinex","SOLUSD",1755876720824,0.66,194.78,194.76,0.03]
["bitfinex","SOLUSD",1755876721310,15.34430681,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755876722720,30.02861362,194.77,194.73,0.03]
["bitfinex","SOLUSD",1755876722913,29.36861362,194.74,194.71,0.03]
["bitfinex","SOLUSD",1755876723109,14.68430681,194.72,194.62,43.84]
["bitfinex","SOLUSD",1755876723447,14.68430681,194.64,194.62,43.84]
["bitfinex","SOLUSD",1755876723742,14.68430681,194.64,194.63,0.69]
["bitfinex","SOLUSD",1755876724036,14.68430681,194.68,194.63,0.97432314]
["bitfinex","SOLUSD",1755876724241,14.68430681,194.74,194.65,26.0]
["bitfinex","SOLUSD",1755876724412,15.34430681,194.74,194.67,26.0]
["bitfinex","SOLUSD",1755876724611,13.87991715,194.81,194.67,26.0]
["bitfinex","SOLUSD",1755876724612,0.66,194.77,194.67,26.69]
["bitfinex","SOLUSD",1755876725437,14.68430681,194.71,194.67,26.69]
["bitfinex","SOLUSD",1755876725637,14.68430681,194.71,194.68,0.69]
["bitfinex","SOLUSD",1755876725818,14.68430681,194.72,194.69,26.69]
["bitfinex","SOLUSD",1755876726139,14.68430681,194.72,194.7,0.69]
["bitfinex","SOLUSD",1755876726339,14.68430681,194.73,194.71,0.69]
["bitfinex","SOLUSD",1755876726537,14.68430681,194.77,194.74,26.0]
["bitfinex","SOLUSD",1755876726727,14.68430681,194.78,194.75,27.11304149]
["bitfinex","SOLUSD",1755876727040,14.68430681,194.79,194.76,0.69]
["bitfinex","SOLUSD",1755876727223,14.68430681,194.8,194.76,26.69]
["bitfinex","SOLUSD",1755876727424,14.68430681,194.79,194.77,0.42288758]
["bitfinex","SOLUSD",1755876728171,0.06,194.82,194.76,69.78]
["bitfinex","SOLUSD",1755876728313,14.68430681,194.77,194.76,69.78]
["bitfinex","SOLUSD",1755876728742,15.34430681,194.77,194.74,26.0]
["bitfinex","SOLUSD",1755876728911,14.68430681,194.75,194.74,26.0]
["bitfinex","SOLUSD",1755876729316,0.66,194.81,194.74,26.0]
["bitfinex","SOLUSD",1755876729742,14.68430681,194.75,194.74,26.0]
["bitfinex","SOLUSD",1755876731120,14.68430681,194.75,194.67,0.03]
["bitfinex","SOLUSD",1755876731121,15.34430681,194.75,194.67,0.03]
["bitfinex","SOLUSD",1755876731342,14.68430681,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755876731520,14.68430681,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755876731843,0.66,194.74,194.67,0.03]
["bitfinex","SOLUSD",1755876732142,14.68430681,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755876732364,0.66,194.74,194.67,0.03]
["bitfinex","SOLUSD",1755876732365,14.68430681,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755876732537,14.68430681,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755876732735,14.68430681,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755876733047,0.28432314,194.8,194.67,0.03]
["bitfinex","SOLUSD",1755876733346,14.68430681,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755876733550,14.68430681,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755876733849,14.68430681,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755876734027,14.68430681,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755876734344,0.66,194.79,194.71,14.68430681]
["bitfinex","SOLUSD",1755876734546,15.34430681,194.79,194.73,14.68430681]
["bitfinex","SOLUSD",1755876734774,14.68430681,194.76,194.7,40.68430681]
["bitfinex","SOLUSD",1755876735056,14.68430681,194.77,194.71,14.68430681]
["bitfinex","SOLUSD",1755876735222,14.68430681,194.77,194.7,26.0]
["bitfinex","SOLUSD",1755876735426,14.68430681,194.76,194.7,40.68430681]
["bitfinex","SOLUSD",1755876735640,15.34430681,194.75,194.7,40.68430681]
["bitfinex","SOLUSD",1755876735951,0.66,194.74,194.7,26.0]
["bitfinex","SOLUSD",1755876736149,14.68430681,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755876736347,14.68430681,194.73,194.7,26.0]
["bitfinex","SOLUSD",1755876736526,0.28432314,194.81,194.67,0.03]
["bitfinex","SOLUSD",1755876736527,14.68430681,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755876736723,15.34430681,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755876736927,14.68430681,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755876737139,14.68430681,194.69,194.68,26.0]
["bitfinex","SOLUSD",1755876737528,14.68430681,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755876737734,0.71,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755876737943,15.39430681,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755876739635,0.71,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755876739834,15.39430681,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755876740943,14.68430681,194.74,194.67,0.03]
["bitfinex","SOLUSD",1755876741253,14.68430681,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755876741565,0.64165083,194.81,194.68,14.68430681]
["bitfinex","SOLUSD",1755876741748,0.71,194.76,194.68,26.0]
["bitfinex","SOLUSD",1755876741948,0.71,194.76,194.75,14.68430681]
["bitfinex","SOLUSD",1755876742268,15.39430681,194.76,194.67,0.03]
["bitfinex","SOLUSD",1755876742492,15.39430681,194.75,194.69,14.68430681]
["bitfinex","SOLUSD",1755876742754,0.71,194.74,194.7,14.68430681]
["bitfinex","SOLUSD",1755876742959,0.71,194.73,194.7,14.68430681]
["bitfinex","SOLUSD",1755876743162,0.71,194.72,194.7,14.68430681]
["bitfinex","SOLUSD",1755876743342,0.71,194.76,194.71,14.68430681]
["bitfinex","SOLUSD",1755876743549,0.71,194.75,194.72,14.68430681]
["bitfinex","SOLUSD",1755876743946,0.71,194.74,194.67,0.03]
["bitfinex","SOLUSD",1755876744144,0.71,194.74,194.71,14.68430681]
["bitfinex","SOLUSD",1755876744345,0.71,194.73,194.7,14.68430681]
["bitfinex","SOLUSD",1755876744551,0.71,194.72,194.67,14.71430681]
["bitfinex","SOLUSD",1755876744737,0.71,194.71,194.68,14.68430681]
["bitfinex","SOLUSD",1755876744936,0.71,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755876745147,0.71,194.7,194.68,14.68430681]
["bitfinex","SOLUSD",1755876745849,0.71,194.73,194.68,14.68430681]
["bitfinex","SOLUSD",1755876746054,0.71,194.76,194.72,14.68430681]
["bitfinex","SOLUSD",1755876746268,0.71,194.75,194.73,14.68430681]
["bitfinex","SOLUSD",1755876746469,0.71,194.75,194.74,14.68430681]
["bitfinex","SOLUSD",1755876746679,0.71,194.78,194.74,14.68430681]
["bitfinex","SOLUSD",1755876746884,0.71,194.78,194.75,14.68430681]
["bitfinex","SOLUSD",1755876747083,0.71,194.78,194.77,14.68430681]
["bitfinex","SOLUSD",1755876747253,0.06,194.81,194.77,14.68430681]
["bitfinex","SOLUSD",1755876747452,0.06,194.81,194.8,14.68430681]
["bitfinex","SOLUSD",1755876747753,0.06,194.81,194.73,26.69]
["bitfinex","SOLUSD",1755876747960,0.06,194.81,194.8,14.68430681]
["bitfinex","SOLUSD",1755876749080,0.06,194.81,194.8,15.37430681]
["bitfinex","SOLUSD",1755876749550,0.06,194.84,194.83,26.0]
["bitfinex","SOLUSD",1755876749775,0.06,194.84,194.83,40.68430681]
["bitfinex","SOLUSD",1755876750083,0.06,194.84,194.83,41.37430681]
["bitfinex","SOLUSD",1755876750377,0.06,194.84,194.83,54.96990082]
["bitfinex","SOLUSD",1755876750696,0.06,194.86,194.84,13.59559401]
["bitfinex","SOLUSD",1755876750851,1.075975,195.04,194.85,30.07534154]
["bitfinex","SOLUSD",1755876750852,0.71,194.98,194.85,30.07534154]
["bitfinex","SOLUSD",1755876751056,0.71,194.94,194.88,40.68430681]
["bitfinex","SOLUSD",1755876751357,0.71,194.91,194.8,0.69]
["bitfinex","SOLUSD",1755876751569,0.71,194.91,194.88,14.68430681]
["bitfinex","SOLUSD",1755876752504,0.973711,194.96,194.88,15.37430681]
["bitfinex","SOLUSD",1755876752671,0.263711,194.96,194.88,15.37430681]
["bitfinex","SOLUSD",1755876752874,0.263711,194.96,194.88,19.49773476]
["bitfinex","SOLUSD",1755876753456,0.263711,194.96,194.88,4.81342795]
["bitfinex","SOLUSD",1755876753661,15.65801781,194.96,194.88,14.68430681]
["bitfinex","SOLUSD",1755876753868,0.71,194.94,194.88,19.803846]
["bitfinex","SOLUSD",1755876754091,0.71,194.94,194.88,5.11953919]
["bitfinex","SOLUSD",1755876754293,14.94801781,194.96,194.88,15.37430681]
["bitfinex","SOLUSD",1755876754294,0.263711,194.96,194.88,15.37430681]
["bitfinex","SOLUSD",1755876754875,0.263711,194.96,194.88,14.68430681]
["bitfinex","SOLUSD",1755876755278,0.263711,194.96,194.88,29.39210808]
["bitfinex","SOLUSD",1755876755574,0.263711,194.96,194.88,44.07641489]
["bitfinex","SOLUSD",1755876756265,0.263711,194.96,194.88,29.39210808]
["bitfinex","SOLUSD",1755876756507,0.263711,194.96,194.88,44.07641489]
["bitfinex","SOLUSD",1755876756810,0.973711,194.96,194.88,63.35118385]
["bitfinex","SOLUSD",1755876757099,0.973711,194.96,194.88,48.66687704]
["bitfinex","SOLUSD",1755876757286,0.973711,194.96,194.88,63.35118385]
["bitfinex","SOLUSD",1755876757489,0.71,194.95,194.88,48.66687704]
["bitfinex","SOLUSD",1755876757998,14.68430681,194.92,194.88,43.44]
["bitfinex","SOLUSD",1755876758199,0.71,194.95,194.88,63.1678107]
["bitfinex","SOLUSD",1755876758678,0.71,194.95,194.88,63.8578107]
["bitfinex","SOLUSD",1755876758874,0.263711,194.96,194.88,92.13771152]
["bitfinex","SOLUSD",1755876759211,0.263711,194.96,194.88,62.7690979]
["bitfinex","SOLUSD",1755876759370,0.263711,194.96,194.88,92.13771152]
["bitfinex","SOLUSD",1755876759794,0.263711,194.96,194.88,77.45340471]
["bitfinex","SOLUSD",1755876760302,0.06,194.93,194.88,76.76340471]
["bitfinex","SOLUSD",1755876760601,0.06,194.93,194.88,92.13771152]
["bitfinex","SOLUSD",1755876760998,0.06,194.93,194.88,92.42203466]
["bitfinex","SOLUSD",1755876761183,0.06,194.93,194.88,91.73203466]
["bitfinex","SOLUSD",1755876761397,0.06,194.93,194.88,76.76340471]
["bitfinex","SOLUSD",1755876761593,0.06,194.93,194.88,92.42203466]
["bitfinex","SOLUSD",1755876763218,0.06,194.93,194.88,76.76340471]
["bitfinex","SOLUSD",1755876763424,0.06,194.93,194.88,92.42203466]
["bitfinex","SOLUSD",1755876763936,0.06,194.93,194.92,39.59559401]
["bitfinex","SOLUSD",1755876764083,0.06,194.93,194.92,98.26614589]
["bitfinex","SOLUSD",1755876764389,0.06,194.93,194.92,98.95614589]
["bitfinex","SOLUSD",1755876765320,0.06,194.93,194.92,114.43614589]
["bitfinex","SOLUSD",1755876765517,0.06,194.93,194.92,114.01422396]
["bitfinex","SOLUSD",1755876768224,0.06,194.93,194.92,98.63991715]
["bitfinex","SOLUSD",1755876768511,0.06,194.93,194.92,97.43990082]
["bitfinex","SOLUSD",1755876769519,0.06,194.93,194.92,112.84386982]
["bitfinex","SOLUSD",1755876770309,0.06,194.93,194.92,113.78819296]
["bitfinex","SOLUSD",1755876770984,0.06,194.93,194.92,113.12819296]
["bitfinex","SOLUSD",1755876771390,0.06,194.93,194.92,113.78819296]
["bitfinex","SOLUSD",1755876771886,0.06,194.93,194.92,139.26819296]
["bitfinex","SOLUSD",1755876772996,0.263711,194.96,194.93,0.28432314]
["bitfinex","SOLUSD",1755876773199,0.263711,194.96,194.95,14.96862995]
["bitfinex","SOLUSD",1755876773392,0.263711,194.96,194.95,28.56422396]
["bitfinex","SOLUSD",1755876773587,45.84,195.0,194.99,39.59559401]
["bitfinex","SOLUSD",1755876773809,45.84,195.0,194.99,97.33990082]
["bitfinex","SOLUSD",1755876774013,45.84,195.0,194.99,83.74430681]
["bitfinex","SOLUSD",1755876774197,46.52,195.0,194.99,40.68430681]
["bitfinex","SOLUSD",1755876774399,46.52,195.0,194.99,78.80631208]
["bitfinex","SOLUSD",1755876774812,46.52,195.0,194.96,9.72631208]
["bitfinex","SOLUSD",1755876775119,0.68,194.99,194.97,69.08]
["bitfinex","SOLUSD",1755876775302,9.72631208,194.98,194.95,43.1]
["bitfinex","SOLUSD",1755876775503,0.68,194.97,194.95,43.1]
["bitfinex","SOLUSD",1755876775704,10.40631208,194.97,194.89,15.406343]
["bitfinex","SOLUSD",1755876775899,0.68,194.96,194.92,9.72631208]
["bitfinex","SOLUSD",1755876776098,45.84,195.0,194.95,9.72631208]
["bitfinex","SOLUSD",1755876776293,0.68,194.98,194.95,43.14]
["bitfinex","SOLUSD",1755876776492,46.52,195.0,194.95,43.14]
["bitfinex","SOLUSD",1755876776830,0.68,194.99,194.98,26.0]
["bitfinex","SOLUSD",1755876777000,45.84,195.0,194.98,69.14]
["bitfinex","SOLUSD",1755876777201,46.52,195.0,194.98,69.14]
["bitfinex","SOLUSD",1755876777406,0.68,194.99,194.98,69.14]
["bitfinex","SOLUSD",1755876777602,0.68,194.99,194.98,83.82034228]
["bitfinex","SOLUSD",1755876777818,45.84,195.0,194.98,83.82034228]
["bitfinex","SOLUSD",1755876778021,46.52,195.0,194.98,83.82034228]
["bitfinex","SOLUSD",1755876778204,0.68,194.99,194.98,69.14]
["bitfinex","SOLUSD",1755876778516,45.84,195.0,194.98,83.82034228]
["bitfinex","SOLUSD",1755876778838,0.68,194.99,194.98,69.14]
["bitfinex","SOLUSD",1755876779506,45.84,195.0,194.98,69.14]
["bitfinex","SOLUSD",1755876779904,45.84,195.0,194.99,14.68034228]
["bitfinex","SOLUSD",1755876780913,45.84,195.0,194.99,15.34034228]
["bitfinex","SOLUSD",1755876781106,1.075975,195.04,195.02,26.0]
["bitfinex","SOLUSD",1755876781303,1.075975,195.04,195.03,43.06]
["bitfinex","SOLUSD",1755876781517,1.075975,195.04,195.03,57.74034228]
["bitfinex","SOLUSD",1755876784821,1.075975,195.04,195.03,43.06]
["bitfinex","SOLUSD",1755876785032,1.075975,195.04,195.03,26.0]
["bitfinex","SOLUSD",1755876785225,1.755975,195.04,194.94,13.59559401]
["bitfinex","SOLUSD",1755876785540,1.075975,195.04,195.03,14.68034228]
["bitfinex","SOLUSD",1755876785740,1.075975,195.04,195.03,42.98]
["bitfinex","SOLUSD",1755876786033,1.755975,195.04,195.03,14.68034228]
["bitfinex","SOLUSD",1755876786239,1.755975,195.04,195.03,42.98]
["bitfinex","SOLUSD",1755876786609,1.755975,195.04,195.01,26.0]
["bitfinex","SOLUSD",1755876786814,0.68,195.03,195.01,42.98]
["bitfinex","SOLUSD",1755876787032,0.68,195.03,195.01,57.66034228]
["bitfinex","SOLUSD",1755876787237,0.68,195.02,195.01,57.66034228]
["bitfinex","SOLUSD",1755876787438,1.755975,195.04,195.01,57.66034228]
["bitfinex","SOLUSD",1755876787642,0.68,195.03,195.01,57.66034228]
["bitfinex","SOLUSD",1755876787837,1.075975,195.04,195.01,57.66034228]
["bitfinex","SOLUSD",1755876788035,0.68,195.02,194.95,2.053757]
["bitfinex","SOLUSD",1755876788224,15.36034228,195.02,194.96,57.66034228]
["bitfinex","SOLUSD",1755876788429,15.36034228,195.02,194.95,2.053757]
["bitfinex","SOLUSD",1755876788430,14.68034228,195.0,194.95,2.053757]
["bitfinex","SOLUSD",1755876788754,14.68034228,194.98,194.92,14.68034228]
["bitfinex","SOLUSD",1755876788918,0.68,194.97,194.94,14.68034228]
["bitfinex","SOLUSD",1755876789114,0.68,194.97,194.96,14.68034228]
["bitfinex","SOLUSD",1755876789422,0.68,194.97,194.95,14.68034228]
["bitfinex","SOLUSD",1755876789748,0.68,194.97,194.93,14.68034228]
["bitfinex","SOLUSD",1755876790251,0.68,194.96,194.88,5.01293458]
["bitfinex","SOLUSD",1755876790442,0.68,194.96,194.85,0.69]
["bitfinex","SOLUSD",1755876790443,14.68034228,194.93,194.85,0.03]
["bitfinex","SOLUSD",1755876790617,0.28432314,194.97,194.85,0.03]
["bitfinex","SOLUSD",1755876790618,14.68034228,194.92,194.86,14.68034228]
["bitfinex","SOLUSD",1755876790819,0.68,194.91,194.86,14.68034228]
["bitfinex","SOLUSD",1755876791024,67.50104142,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755876791223,28.56025943,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876791617,14.55991715,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876791819,29.24025943,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876792016,0.96432314,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876792221,0.68,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876792441,15.36034228,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876792650,15.64466542,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876792835,0.68,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876793027,15.36034228,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876793232,0.68,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876793832,15.36034228,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876794232,15.64466542,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876794653,0.68,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755876794951,0.74,195.0,194.94,14.71034228]
["bitfinex","SOLUSD",1755876795261,0.06,195.0,194.98,14.68034228]
["bitfinex","SOLUSD",1755876795554,0.06,195.0,194.99,14.68034228]
["bitfinex","SOLUSD",1755876796327,0.06,195.0,194.95,0.66]
["bitfinex","SOLUSD",1755876796548,0.06,195.0,194.94,0.03]
["bitfinex","SOLUSD",1755876796734,0.74,195.0,194.97,9.72737049]
["bitfinex","SOLUSD",1755876796937,0.74,195.0,194.98,9.72737049]
["bitfinex","SOLUSD",1755876797230,0.74,195.0,194.94,26.03]
["bitfinex","SOLUSD",1755876797231,0.72,194.99,194.94,0.03]
["bitfinex","SOLUSD",1755876797433,9.72737049,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755876797941,9.72737049,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755876798140,10.44737049,194.99,194.94,0.03]
["bitfinex","SOLUSD",1755876798454,10.44737049,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755876798645,10.44737049,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755876798854,0.06,195.0,194.94,0.03]
["bitfinex","SOLUSD",1755876799062,0.06,195.0,194.95,9.72737049]
["bitfinex","SOLUSD",1755876799258,0.06,195.0,194.96,9.72737049]
["bitfinex","SOLUSD",1755876799433,0.78,195.0,194.95,9.72737049]
["bitfinex","SOLUSD",1755876799638,0.78,195.0,194.94,0.03]
["bitfinex","SOLUSD",1755876799869,0.78,195.0,194.95,9.72737049]
["bitfinex","SOLUSD",1755876800073,0.06,195.0,194.96,9.72737049]
["bitfinex","SOLUSD",1755876800383,0.78,195.0,194.96,9.72737049]
["bitfinex","SOLUSD",1755876800741,0.72,194.99,194.96,9.72737049]
["bitfinex","SOLUSD",1755876800937,0.06,195.0,194.96,9.72737049]
["bitfinex","SOLUSD",1755876801379,0.78,195.0,194.96,9.72737049]
["bitfinex","SOLUSD",1755876801543,0.06,195.0,194.96,9.72737049]
["bitfinex","SOLUSD",1755876802079,0.78,195.0,194.96,9.72737049]
["bitfinex","SOLUSD",1755876802239,0.72,194.99,194.95,9.72737049]
["bitfinex","SOLUSD",1755876802439,0.72,194.98,194.94,9.75737049]
["bitfinex","SOLUSD",1755876802673,10.50737049,195.0,194.94,9.75737049]
["bitfinex","SOLUSD",1755876803041,0.06,195.0,194.95,9.72737049]
["bitfinex","SOLUSD",1755876803242,10.50737049,195.0,194.94,0.03]
["bitfinex","SOLUSD",1755876803469,10.50737049,195.0,194.94,9.75737049]
["bitfinex","SOLUSD",1755876803671,0.06,195.0,194.95,9.72737049]
["bitfinex","SOLUSD",1755876804069,0.06,195.0,194.98,9.72737049]
["bitfinex","SOLUSD",1755876804260,0.06,195.0,194.99,9.72737049]
["bitfinex","SOLUSD",1755876804773,0.06,195.0,194.99,10.43737049]
["bitfinex","SOLUSD",1755876807474,1.075975,195.04,195.02,26.0]
["bitfinex","SOLUSD",1755876807656,1.075975,195.04,195.03,9.72737049]
["bitfinex","SOLUSD",1755876807854,1.075975,195.04,195.03,10.43737049]
["bitfinex","SOLUSD",1755876808069,1.075975,195.04,195.03,0.71]
["bitfinex","SOLUSD",1755876808252,1.075975,195.04,195.03,10.43737049]
["bitfinex","SOLUSD",1755876810575,1.075975,195.04,195.03,0.71]
["bitfinex","SOLUSD",1755876811083,1.075975,195.04,195.03,10.43737049]
["bitfinex","SOLUSD",1755876811594,1.075975,195.04,195.03,0.71]
["bitfinex","SOLUSD",1755876811797,1.075975,195.04,195.03,10.43737049]
["bitfinex","SOLUSD",1755876813910,1.075975,195.04,195.02,42.98]
["bitfinex","SOLUSD",1755876814198,1.075975,195.04,194.98,0.71]
["bitfinex","SOLUSD",1755876814371,1.075975,195.04,195.03,9.72737049]
["bitfinex","SOLUSD",1755876814872,1.075975,195.04,195.03,10.43737049]
["bitfinex","SOLUSD",1755876815475,1.075975,195.04,195.03,53.39737049]
["bitfinex","SOLUSD",1755876815798,1.075975,195.04,195.03,267.19737049]
["bitfinex","SOLUSD",1755876817578,0.10719726,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755876817778,0.10719726,195.06,195.05,35.72737049]
["bitfinex","SOLUSD",1755876818174,0.10719726,195.06,195.05,36.43737049]
["bitfinex","SOLUSD",1755876818499,0.10719726,195.06,195.05,39.76425958]
["bitfinex","SOLUSD",1755876818996,0.10719726,195.06,195.05,35.72737049]
["bitfinex","SOLUSD",1755876819176,0.10719726,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755876819374,0.10719726,195.06,195.05,35.72737049]
["bitfinex","SOLUSD",1755876819780,0.10719726,195.06,195.05,36.43737049]
["bitfinex","SOLUSD",1755876819979,0.10719726,195.06,195.05,40.44886722]
["bitfinex","SOLUSD",1755876820385,0.10719726,195.06,195.05,35.72737049]
["bitfinex","SOLUSD",1755876820882,0.10719726,195.06,195.05,39.89077753]
["bitfinex","SOLUSD",1755876821084,0.10719726,195.06,195.05,35.72737049]
["bitfinex","SOLUSD",1755876821290,0.10719726,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755876821492,0.10719726,195.06,195.05,26.71]
["bitfinex","SOLUSD",1755876821692,0.10719726,195.06,195.05,36.43737049]
["bitfinex","SOLUSD",1755876822013,0.10719726,195.06,195.05,35.72737049]
["bitfinex","SOLUSD",1755876822500,0.10719726,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755876822683,0.10719726,195.06,195.05,35.72737049]
["bitfinex","SOLUSD",1755876825195,0.10719726,195.06,195.05,36.43737049]
["bitfinex","SOLUSD",1755876825389,0.10719726,195.06,195.05,35.72737049]
["bitfinex","SOLUSD",1755876825903,0.10719726,195.06,195.05,36.43737049]
["bitfinex","SOLUSD",1755876826225,0.10719726,195.06,195.05,35.72737049]
["bitfinex","SOLUSD",1755876826778,0.10719726,195.06,195.05,36.43737049]
["bitfinex","SOLUSD",1755876827088,0.10719726,195.06,195.05,26.71]
["bitfinex","SOLUSD",1755876827285,0.10719726,195.06,195.05,36.43737049]
["bitfinex","SOLUSD",1755876828098,0.10719726,195.06,195.05,79.37737049]
["bitfinex","SOLUSD",1755876831787,0.06,195.08,195.05,79.37737049]
["bitfinex","SOLUSD",1755876831982,0.06,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755876832189,0.06,195.08,195.07,78.64737049]
["bitfinex","SOLUSD",1755876832591,0.06,195.08,195.07,79.35737049]
["bitfinex","SOLUSD",1755876833113,2.0,195.13,195.07,79.35737049]
["bitfinex","SOLUSD",1755876833290,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876833712,2.7,195.13,195.04,0.71]
["bitfinex","SOLUSD",1755876833905,2.7,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876834199,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876834594,2.7,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876835119,2.7,195.13,195.09,42.92]
["bitfinex","SOLUSD",1755876835316,0.7,195.12,195.09,42.92]
["bitfinex","SOLUSD",1755876835520,0.7,195.12,195.09,9.72737049]
["bitfinex","SOLUSD",1755876836202,0.7,195.12,195.05,42.92]
["bitfinex","SOLUSD",1755876836521,0.7,195.12,195.09,9.72737049]
["bitfinex","SOLUSD",1755876837111,0.7,195.11,195.05,42.92]
["bitfinex","SOLUSD",1755876837315,0.7,195.11,195.07,9.72737049]
["bitfinex","SOLUSD",1755876837499,0.7,195.11,195.06,9.72737049]
["bitfinex","SOLUSD",1755876837904,0.7,195.11,195.07,9.72737049]
["bitfinex","SOLUSD",1755876838218,0.7,195.11,195.08,9.72737049]
["bitfinex","SOLUSD",1755876838517,0.7,195.11,195.09,9.72737049]
["bitfinex","SOLUSD",1755876838720,0.7,195.11,195.02,68.92]
["bitfinex","SOLUSD",1755876838721,0.7,195.11,195.02,42.92]
["bitfinex","SOLUSD",1755876838919,2.7,195.13,195.1,9.72737049]
["bitfinex","SOLUSD",1755876839098,2.7,195.13,195.05,26.0]
["bitfinex","SOLUSD",1755876839295,2.7,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876839501,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876840606,2.7,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876840818,2.7,195.13,195.09,9.72737049]
["bitfinex","SOLUSD",1755876841119,0.7,195.12,195.09,9.72737049]
["bitfinex","SOLUSD",1755876841318,2.0,195.13,195.09,9.72737049]
["bitfinex","SOLUSD",1755876841523,0.7,195.12,195.09,9.72737049]
["bitfinex","SOLUSD",1755876841722,0.7,195.11,195.09,9.72737049]
["bitfinex","SOLUSD",1755876842019,0.7,195.1,195.08,9.72737049]
["bitfinex","SOLUSD",1755876842223,0.7,195.1,195.09,9.72737049]
["bitfinex","SOLUSD",1755876842420,2.7,195.13,195.09,89.52737049]
["bitfinex","SOLUSD",1755876842645,0.7,195.12,195.09,79.8]
["bitfinex","SOLUSD",1755876842929,2.0,195.13,195.11,9.72737049]
["bitfinex","SOLUSD",1755876843224,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876844043,2.7,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876844348,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876844957,2.0,195.13,195.07,0.71]
["bitfinex","SOLUSD",1755876845121,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876846124,2.0,195.13,195.12,10.43737049]
["bitfinex","SOLUSD",1755876847052,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876849629,2.0,195.13,195.09,26.0]
["bitfinex","SOLUSD",1755876849936,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876850740,2.0,195.13,195.12,10.43737049]
["bitfinex","SOLUSD",1755876851547,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876851747,2.0,195.13,195.12,10.43737049]
["bitfinex","SOLUSD",1755876852626,2.0,195.13,195.02,79.83]
["bitfinex","SOLUSD",1755876852828,2.0,195.13,195.03,43.59]
["bitfinex","SOLUSD",1755876853119,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876854625,2.0,195.13,195.09,0.71]
["bitfinex","SOLUSD",1755876854945,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876855647,2.0,195.13,195.09,0.71]
["bitfinex","SOLUSD",1755876855848,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876857019,2.0,195.13,195.12,10.43737049]
["bitfinex","SOLUSD",1755876857866,2.0,195.13,195.12,9.72737049]
["bitfinex","SOLUSD",1755876858352,2.0,195.13,195.12,6.07267676]
["bitfinex","SOLUSD",1755876859944,2.0,195.13,195.12,6.73267676]
["bitfinex","SOLUSD",1755876860775,0.14216157,195.12,195.04,0.03]
["bitfinex","SOLUSD",1755876861076,0.14216157,195.04,195.02,15.426854]
["bitfinex","SOLUSD",1755876861255,44.43525017,195.03,195.02,15.426854]
["bitfinex","SOLUSD",1755876861465,44.43525017,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755876861647,0.28432314,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755876861844,0.9253159,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755876862151,1.5953159,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755876862744,13.59559401,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755876862745,0.92528304,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755876862945,0.92528304,195.02,195.0,9.76260922]
["bitfinex","SOLUSD",1755876863258,1.59528304,195.02,195.0,9.76260922]
["bitfinex","SOLUSD",1755876863455,0.67,195.04,195.01,9.73260922]
["bitfinex","SOLUSD",1755876863773,43.51,195.08,195.03,9.73260922]
["bitfinex","SOLUSD",1755876863945,0.81216157,195.07,195.06,9.73260922]
["bitfinex","SOLUSD",1755876864141,0.81216157,195.07,195.0,9.76260922]
["bitfinex","SOLUSD",1755876864347,0.28432314,195.07,195.06,9.73260922]
["bitfinex","SOLUSD",1755876865356,0.28432314,195.07,195.01,0.66]
["bitfinex","SOLUSD",1755876865562,0.28432314,195.07,195.0,9.76260922]
["bitfinex","SOLUSD",1755876865563,0.28432314,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755876865768,23.61252637,195.02,194.98,0.03]
["bitfinex","SOLUSD",1755876866071,0.28432314,195.0,194.98,0.03]
["bitfinex","SOLUSD",1755876866374,57.07665252,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755876866590,57.74665252,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755876866786,14.90665252,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755876866992,57.74665252,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755876867775,57.76665252,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755876868163,58.05097566,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755876869297,15.19097566,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755876869603,43.14432314,194.99,194.98,9.76260922]
["bitfinex","SOLUSD",1755876869896,42.86,195.0,194.98,9.76260922]
["bitfinex","SOLUSD",1755876870103,42.86,195.0,194.99,9.73260922]
["bitfinex","SOLUSD",1755876870299,42.86,195.0,194.98,0.03]
["bitfinex","SOLUSD",1755876870476,42.84,195.0,194.99,9.73260922]
["bitfinex","SOLUSD",1755876870795,42.86,195.01,194.99,9.73260922]
["bitfinex","SOLUSD",1755876870972,42.86,195.01,195.0,10.39260922]
["bitfinex","SOLUSD",1755876871173,13.59559401,195.12,195.03,26.0]
["bitfinex","SOLUSD",1755876871396,2.06,195.13,195.04,0.66]
["bitfinex","SOLUSD",1755876871600,2.73,195.13,195.12,9.73260922]
["bitfinex","SOLUSD",1755876871806,2.73,195.13,195.03,25.0]
["bitfinex","SOLUSD",1755876871988,0.67,195.12,195.03,25.0]
["bitfinex","SOLUSD",1755876872600,0.67,195.12,195.01,0.66]
["bitfinex","SOLUSD",1755876872795,9.73260922,195.11,195.01,0.66]
["bitfinex","SOLUSD",1755876872994,0.67,195.1,194.98,0.03]
["bitfinex","SOLUSD",1755876873183,0.67,195.1,194.99,0.66]
["bitfinex","SOLUSD",1755876873184,0.28432314,195.08,194.99,0.66]
["bitfinex","SOLUSD",1755876873393,43.19980499,195.09,195.04,9.73260922]
["bitfinex","SOLUSD",1755876873578,2.73,195.13,195.08,9.73260922]
["bitfinex","SOLUSD",1755876873776,0.67,195.12,195.02,0.66]
["bitfinex","SOLUSD",1755876873978,0.88980499,195.12,195.05,9.73260922]
["bitfinex","SOLUSD",1755876874176,9.87477079,195.1,194.98,0.03]
["bitfinex","SOLUSD",1755876874477,10.01693236,195.06,194.98,0.03]
["bitfinex","SOLUSD",1755876874678,10.01693236,195.04,194.98,9.76260922]
["bitfinex","SOLUSD",1755876874895,0.95432314,195.04,194.98,9.76260922]
["bitfinex","SOLUSD",1755876875076,10.68693236,195.04,194.98,9.76260922]
["bitfinex","SOLUSD",1755876875278,0.95432314,195.04,194.98,9.76260922]
["bitfinex","SOLUSD",1755876875478,10.68693236,195.04,194.98,0.03]
["bitfinex","SOLUSD",1755876875677,0.21980499,195.03,194.98,9.76260922]
["bitfinex","SOLUSD",1755876875890,10.68693236,195.02,194.98,0.03]
["bitfinex","SOLUSD",1755876876089,10.90673735,195.01,194.98,0.03]
["bitfinex","SOLUSD",1755876876278,43.83,195.0,194.98,0.03]
["bitfinex","SOLUSD",1755876876478,43.16,195.0,194.98,0.03]
["bitfinex","SOLUSD",1755876876684,43.83,195.0,194.98,0.03]
["bitfinex","SOLUSD",1755876877282,14.76972214,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755876877516,24.50233136,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755876877804,0.28432314,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755876877981,0.21980499,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755876878301,0.21980499,195.09,194.92,10.42260922]
["bitfinex","SOLUSD",1755876878479,49.32820323,195.06,195.0,9.73260922]
["bitfinex","SOLUSD",1755876878680,0.21980499,195.05,195.01,9.73260922]
["bitfinex","SOLUSD",1755876878890,0.06,195.03,194.96,0.66]
["bitfinex","SOLUSD",1755876879202,0.06,195.03,195.02,9.73260922]
["bitfinex","SOLUSD",1755876879395,0.06,195.03,195.02,10.39260922]
["bitfinex","SOLUSD",1755876879702,0.06,195.03,195.02,9.73260922]
["bitfinex","SOLUSD",1755876880190,0.06,195.03,195.01,9.73260922]
["bitfinex","SOLUSD",1755876880390,0.67,195.02,194.99,14.68169593]
["bitfinex","SOLUSD",1755876881000,0.56412813,195.03,194.99,14.68169593]
["bitfinex","SOLUSD",1755876881303,0.67,195.02,194.94,0.66]
["bitfinex","SOLUSD",1755876881481,43.3,195.01,194.98,14.68169593]
["bitfinex","SOLUSD",1755876882014,43.3,195.01,195.0,14.68169593]
["bitfinex","SOLUSD",1755876882305,0.28432314,195.0,194.93,0.66]
["bitfinex","SOLUSD",1755876882807,0.28432314,195.0,194.97,14.68169593]
["bitfinex","SOLUSD",1755876883187,0.95432314,195.0,194.97,14.68169593]
["bitfinex","SOLUSD",1755876883381,0.95432314,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755876883578,14.68169593,194.97,194.92,0.03]
["bitfinex","SOLUSD",1755876883781,29.36339186,194.93,194.9,0.03]
["bitfinex","SOLUSD",1755876884011,29.36339186,194.91,194.85,0.03]
["bitfinex","SOLUSD",1755876884308,14.68169593,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755876885699,14.68169593,194.86,194.85,0.69]
["bitfinex","SOLUSD",1755876886386,14.68169593,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755876886582,14.68169593,194.86,194.85,0.69]
["bitfinex","SOLUSD",1755876887417,14.71182477,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755876888286,14.71182477,194.86,194.84,0.1]
["bitfinex","SOLUSD",1755876888489,14.71182477,194.85,194.84,0.1]
["bitfinex","SOLUSD",1755876888695,14.71182477,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755876890419,14.71182477,194.84,194.81,0.03]
["bitfinex","SOLUSD",1755876890634,14.71182477,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755876892124,14.09972214,194.9,194.81,0.73]
["bitfinex","SOLUSD",1755876892420,14.71182477,194.82,194.81,0.73]
["bitfinex","SOLUSD",1755876894218,14.71182477,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755876894522,14.71182477,194.88,194.81,0.03]
["bitfinex","SOLUSD",1755876894523,0.68,194.88,194.81,0.73]
["bitfinex","SOLUSD",1755876894699,14.71182477,194.82,194.81,0.73]
["bitfinex","SOLUSD",1755876895693,14.71182477,194.82,194.81,26.73]
["bitfinex","SOLUSD",1755876896200,14.71182477,194.82,194.81,26.03]
["bitfinex","SOLUSD",1755876897207,14.71182477,194.82,194.81,26.73]
["bitfinex","SOLUSD",1755876897717,0.06,194.86,194.81,26.03]
["bitfinex","SOLUSD",1755876897911,0.06,194.86,194.82,0.7]
["bitfinex","SOLUSD",1755876898146,0.06,194.86,194.81,26.03]
["bitfinex","SOLUSD",1755876898443,14.71182477,194.88,194.83,26.0]
["bitfinex","SOLUSD",1755876898617,14.71182477,194.87,194.85,26.0]
["bitfinex","SOLUSD",1755876898818,14.71182477,194.87,194.86,0.7]
["bitfinex","SOLUSD",1755876899347,0.68,194.97,194.86,0.7]
["bitfinex","SOLUSD",1755876899517,14.71182477,194.87,194.86,0.7]
["bitfinex","SOLUSD",1755876900404,9.74365585,194.87,194.85,26.0]
["bitfinex","SOLUSD",1755876900620,0.06,194.9,194.85,26.0]
["bitfinex","SOLUSD",1755876900621,0.06,194.9,194.86,0.7]
["bitfinex","SOLUSD",1755876900843,9.74365585,194.87,194.86,0.7]
["bitfinex","SOLUSD",1755876901838,9.74365585,194.87,194.81,0.03]
["bitfinex","SOLUSD",1755876902041,9.74365585,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755876902738,9.74365585,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755876903131,9.74365585,194.8,194.79,0.73]
["bitfinex","SOLUSD",1755876903331,9.74365585,194.83,194.81,26.0]
["bitfinex","SOLUSD",1755876903534,0.06,194.9,194.82,0.7]
["bitfinex","SOLUSD",1755876903852,9.74365585,194.85,194.83,26.0]
["bitfinex","SOLUSD",1755876904348,9.74365585,194.86,194.84,0.7]
["bitfinex","SOLUSD",1755876904640,9.74365585,194.87,194.84,0.7]
["bitfinex","SOLUSD",1755876904936,9.74365585,194.85,194.83,26.0]
["bitfinex","SOLUSD",1755876905127,9.74365585,194.84,194.83,26.0]
["bitfinex","SOLUSD",1755876905335,9.74365585,194.84,194.82,68.9]
["bitfinex","SOLUSD",1755876905651,9.74365585,194.83,194.82,68.9]
["bitfinex","SOLUSD",1755876906016,9.74365585,194.83,194.82,69.6]
["bitfinex","SOLUSD",1755876906210,9.74365585,194.83,194.82,73.77754044]
["bitfinex","SOLUSD",1755876906445,14.70321494,194.83,194.82,73.77754044]
["bitfinex","SOLUSD",1755876907942,0.06,194.9,194.83,29.00559401]
["bitfinex","SOLUSD",1755876908148,14.70321494,194.89,194.83,29.70559401]
["bitfinex","SOLUSD",1755876908438,14.76321494,194.9,194.88,26.0]
["bitfinex","SOLUSD",1755876908620,0.68,195.0,194.92,26.0]
["bitfinex","SOLUSD",1755876908821,14.70321494,194.93,194.92,26.0]
["bitfinex","SOLUSD",1755876909124,0.68,195.0,194.92,26.0]
["bitfinex","SOLUSD",1755876909442,14.70321494,194.93,194.92,14.703215]
["bitfinex","SOLUSD",1755876909630,14.70321494,194.93,194.85,0.23]
["bitfinex","SOLUSD",1755876909631,14.70321494,194.93,194.91,42.98]
["bitfinex","SOLUSD",1755876909834,14.70321494,194.92,194.91,57.967538]
["bitfinex","SOLUSD",1755876910035,14.70321494,194.92,194.91,14.987538]
["bitfinex","SOLUSD",1755876910256,14.70321494,194.92,194.9,42.98]
["bitfinex","SOLUSD",1755876910541,14.70321494,195.02,194.9,42.98]
["bitfinex","SOLUSD",1755876910542,14.70321494,194.91,194.9,57.967538]
["bitfinex","SOLUSD",1755876910720,14.70321494,194.91,194.9,42.98]
["bitfinex","SOLUSD",1755876912056,14.70321494,194.91,194.87,14.703214]
["bitfinex","SOLUSD",1755876912233,0.50412813,195.01,194.82,4.17754044]
["bitfinex","SOLUSD",1755876912234,0.68,194.9,194.82,4.17754044]
["bitfinex","SOLUSD",1755876912432,14.70321494,194.83,194.82,14.703214]
["bitfinex","SOLUSD",1755876912830,14.70321494,194.83,194.82,57.623214]
["bitfinex","SOLUSD",1755876913148,0.68,194.9,194.85,26.0]
["bitfinex","SOLUSD",1755876913461,14.70321494,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755876913850,14.70321494,194.86,194.85,68.9]
["bitfinex","SOLUSD",1755876914861,14.70321494,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755876915076,14.70321494,194.86,194.85,68.9]
["bitfinex","SOLUSD",1755876915756,0.06,194.91,194.85,69.13]
["bitfinex","SOLUSD",1755876915945,14.70321494,194.86,194.85,69.13]
["bitfinex","SOLUSD",1755876916444,14.70321494,194.87,194.85,69.13]
["bitfinex","SOLUSD",1755876916635,14.70321494,194.87,194.85,68.9]
["bitfinex","SOLUSD",1755876916956,14.70321494,194.9,194.86,0.23]
["bitfinex","SOLUSD",1755876917137,14.70321494,194.9,194.87,0.23]
["bitfinex","SOLUSD",1755876917338,0.06,194.91,194.89,26.0]
["bitfinex","SOLUSD",1755876917545,0.06,194.91,194.9,43.41308363]
["bitfinex","SOLUSD",1755876917850,0.06,194.91,194.9,26.74308363]
["bitfinex","SOLUSD",1755876918053,14.76321494,194.91,194.9,68.9]
["bitfinex","SOLUSD",1755876918759,0.06,194.91,194.9,68.9]
["bitfinex","SOLUSD",1755876919464,0.06,194.91,194.9,69.13]
["bitfinex","SOLUSD",1755876919670,0.06,194.91,194.9,82.72559401]
["bitfinex","SOLUSD",1755876920435,0.06,194.91,194.9,68.9]
["bitfinex","SOLUSD",1755876920958,14.76321494,194.91,194.9,68.9]
["bitfinex","SOLUSD",1755876921164,0.06,194.91,194.9,68.9]
["bitfinex","SOLUSD",1755876921362,14.76321494,194.91,194.9,68.9]
["bitfinex","SOLUSD",1755876922036,14.75118744,194.91,194.9,68.9]
["bitfinex","SOLUSD",1755876922234,14.75118744,194.91,194.85,10.0]
["bitfinex","SOLUSD",1755876922559,14.75118744,194.91,194.9,14.751188]
["bitfinex","SOLUSD",1755876922749,14.75118744,194.91,194.9,57.631188]
["bitfinex","SOLUSD",1755876923261,0.06,194.91,194.9,57.631188]
["bitfinex","SOLUSD",1755876923845,0.06,194.91,194.9,72.55237544]
["bitfinex","SOLUSD",1755876924044,0.06,194.91,194.9,86.14796945]
["bitfinex","SOLUSD",1755876924545,0.06,194.91,194.9,71.74110515]
["bitfinex","SOLUSD",1755876924871,0.06,194.91,194.9,108.84229259]
["bitfinex","SOLUSD",1755876925043,0.06,194.91,194.9,109.35537622]
["bitfinex","SOLUSD",1755876925938,0.06,194.91,194.9,40.75678201]
["bitfinex","SOLUSD",1755876926172,0.06,194.91,194.9,83.63678201]
["bitfinex","SOLUSD",1755876926666,0.06,194.91,194.9,70.041188]
["bitfinex","SOLUSD",1755876928270,14.75118744,194.91,194.9,11.751188]
["bitfinex","SOLUSD",1755876928577,10.48742269,194.91,194.87,15.41]
["bitfinex","SOLUSD",1755876928871,9.79742269,194.91,194.9,26.0]
["bitfinex","SOLUSD",1755876929380,0.06,194.91,194.9,26.0]
["bitfinex","SOLUSD",1755876929545,9.79742269,194.91,194.89,26.0]
["bitfinex","SOLUSD",1755876929743,0.06,194.91,194.9,42.88]
["bitfinex","SOLUSD",1755876929943,9.79742269,194.91,194.9,68.88]
["bitfinex","SOLUSD",1755876930437,0.06,194.91,194.9,68.88]
["bitfinex","SOLUSD",1755876930847,0.06,194.91,194.9,108.36610033]
["bitfinex","SOLUSD",1755876931048,0.06,194.93,194.92,29.14775558]
["bitfinex","SOLUSD",1755876931266,0.06,194.93,194.92,15.41]
["bitfinex","SOLUSD",1755876931448,0.06,194.93,194.92,58.29]
["bitfinex","SOLUSD",1755876932447,9.79742269,194.93,194.92,42.88]
["bitfinex","SOLUSD",1755876932780,9.79742269,194.93,194.92,58.29]
["bitfinex","SOLUSD",1755876932940,0.75,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755876932941,0.06,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755876933267,0.06,194.95,194.94,108.13599505]
["bitfinex","SOLUSD",1755876933763,0.06,194.95,194.94,108.24599505]
["bitfinex","SOLUSD",1755876933962,0.06,194.95,194.94,98.39857236]
["bitfinex","SOLUSD",1755876934394,0.06,194.95,194.94,108.13599505]
["bitfinex","SOLUSD",1755876934684,0.06,194.95,194.94,41.92297835]
["bitfinex","SOLUSD",1755876934891,0.06,194.95,194.94,84.80297835]
["bitfinex","SOLUSD",1755876935258,0.06,194.95,194.94,69.39297835]
["bitfinex","SOLUSD",1755876937192,0.06,194.95,194.94,108.53031819]
["bitfinex","SOLUSD",1755876937390,0.06,194.95,194.94,118.26774019]
["bitfinex","SOLUSD",1755876937565,0.06,194.95,194.94,117.75476184]
["bitfinex","SOLUSD",1755876938069,0.06,194.95,194.94,117.3604387]
["bitfinex","SOLUSD",1755876938779,0.06,194.95,194.94,107.62301601]
["bitfinex","SOLUSD",1755876938967,0.06,194.95,194.94,117.87341705]
["bitfinex","SOLUSD",1755876939289,0.06,194.95,194.94,117.3604387]
["bitfinex","SOLUSD",1755876939486,0.06,194.95,194.94,74.4804387]
["bitfinex","SOLUSD",1755876939791,0.06,194.95,194.94,117.85341705]
["bitfinex","SOLUSD",1755876939975,0.06,194.95,194.94,117.3404387]
["bitfinex","SOLUSD",1755876940172,0.06,194.95,194.94,74.4804387]
["bitfinex","SOLUSD",1755876940373,0.06,194.95,194.94,49.84599436]
["bitfinex","SOLUSD",1755876940565,0.06,194.95,194.94,98.6628955]
["bitfinex","SOLUSD",1755876940768,0.06,194.95,194.94,118.24774119]
["bitfinex","SOLUSD",1755876941071,0.06,194.95,194.94,64.74301701]
["bitfinex","SOLUSD",1755876941273,0.06,194.95,194.94,107.88734015]
["bitfinex","SOLUSD",1755876941588,0.06,194.95,194.94,64.74301701]
["bitfinex","SOLUSD",1755876941789,0.75,194.95,194.94,82.45559401]
["bitfinex","SOLUSD",1755876942292,0.75,194.95,194.94,42.86]
["bitfinex","SOLUSD",1755876942598,0.06,194.95,194.94,41.36]
["bitfinex","SOLUSD",1755876942894,0.75,194.95,194.94,41.36]
["bitfinex","SOLUSD",1755876943198,0.06,194.95,194.94,41.36]
["bitfinex","SOLUSD",1755876944195,0.75,194.95,194.92,15.41]
["bitfinex","SOLUSD",1755876944380,0.69,194.94,194.93,56.45559401]
["bitfinex","SOLUSD",1755876945161,10.42742269,194.94,194.93,42.86]
["bitfinex","SOLUSD",1755876945562,10.42742269,194.94,194.93,26.0]
["bitfinex","SOLUSD",1755876945563,0.69,194.94,194.93,26.0]
["bitfinex","SOLUSD",1755876945795,0.69,194.94,194.93,68.86]
["bitfinex","SOLUSD",1755876946496,9.79742269,194.95,194.93,68.86]
["bitfinex","SOLUSD",1755876946872,10.48742269,194.95,194.93,68.86]
["bitfinex","SOLUSD",1755876947076,0.75,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755876947373,0.75,194.95,194.94,68.86]
["bitfinex","SOLUSD",1755876947892,10.48742269,194.95,194.94,42.84]
["bitfinex","SOLUSD",1755876949984,10.48742269,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755876950175,10.48742269,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876950581,0.75,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876950780,10.48742269,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876951483,0.75,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876952001,10.48742269,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876952202,0.75,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876952380,10.48742269,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876952579,9.79742269,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876953199,0.06,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876953676,9.79742269,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876954106,0.06,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876954608,9.79742269,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876955707,0.06,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876956003,0.74,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755876956304,0.06,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876956504,0.06,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755876956716,0.06,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876956932,0.06,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755876957214,0.06,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876958715,10.47742269,194.95,194.94,68.84]
["bitfinex","SOLUSD",1755876958922,10.47742269,194.95,194.94,68.82]
["bitfinex","SOLUSD",1755876959514,10.47742269,194.95,194.94,42.82]
["bitfinex","SOLUSD",1755876959897,0.06,194.95,194.94,42.82]
["bitfinex","SOLUSD",1755876960098,9.79742269,194.95,194.94,42.82]
["bitfinex","SOLUSD",1755876960996,0.06,194.95,194.94,72.44857236]
["bitfinex","SOLUSD",1755876961196,0.06,194.96,194.95,39.28991715]
["bitfinex","SOLUSD",1755876961508,5.0,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1755876961689,5.0,195.0,194.99,56.41559401]
["bitfinex","SOLUSD",1755876962412,14.73742269,195.0,194.99,42.82]
["bitfinex","SOLUSD",1755876962589,14.73742269,195.0,194.99,26.0]
["bitfinex","SOLUSD",1755876962788,15.41742269,195.0,194.99,68.82]
["bitfinex","SOLUSD",1755876963119,15.41742269,195.0,194.95,2.6730602]
["bitfinex","SOLUSD",1755876963415,9.73742269,194.96,194.95,16.26865421]
["bitfinex","SOLUSD",1755876963616,9.73742269,194.96,194.95,59.08865421]
["bitfinex","SOLUSD",1755876963930,0.68,194.99,194.98,26.0]
["bitfinex","SOLUSD",1755876964086,5.0,195.0,194.98,68.82]
["bitfinex","SOLUSD",1755876964284,0.68,194.99,194.98,68.82]
["bitfinex","SOLUSD",1755876964912,10.41742269,194.99,194.98,68.82]
["bitfinex","SOLUSD",1755876965104,9.73742269,194.99,194.98,68.82]
["bitfinex","SOLUSD",1755876966191,5.0,195.0,194.98,68.82]
["bitfinex","SOLUSD",1755876966399,9.73742269,194.99,194.98,68.82]
["bitfinex","SOLUSD",1755876966615,5.0,195.0,194.98,68.82]
["bitfinex","SOLUSD",1755876966798,9.73742269,194.99,194.98,68.82]
["bitfinex","SOLUSD",1755876967598,10.41742269,194.99,194.98,26.0]
["bitfinex","SOLUSD",1755876967814,10.41742269,194.99,194.98,68.8]
["bitfinex","SOLUSD",1755876968693,5.0,195.0,194.98,68.8]
["bitfinex","SOLUSD",1755876969199,9.73742269,194.99,194.98,68.8]
["bitfinex","SOLUSD",1755876969595,5.0,195.0,194.98,68.8]
["bitfinex","SOLUSD",1755876969822,9.73742269,194.99,194.98,68.8]
["bitfinex","SOLUSD",1755876971191,10.41742269,194.99,194.98,26.0]
["bitfinex","SOLUSD",1755876971391,10.41742269,194.99,194.98,68.8]
["bitfinex","SOLUSD",1755876972001,9.73742269,194.99,194.98,68.8]
["bitfinex","SOLUSD",1755876972397,9.73742269,194.99,194.98,68.78]
["bitfinex","SOLUSD",1755876972999,14.73742269,195.0,194.98,68.78]
["bitfinex","SOLUSD",1755876973725,10.41742269,194.99,194.98,26.0]
["bitfinex","SOLUSD",1755876974048,0.68,194.99,194.98,68.78]
["bitfinex","SOLUSD",1755876974326,6.76172543,194.99,194.98,68.78]
["bitfinex","SOLUSD",1755876975204,0.68,194.99,194.98,68.78]
["bitfinex","SOLUSD",1755876975401,6.76172543,194.99,194.98,68.78]
["bitfinex","SOLUSD",1755876975621,6.08172543,194.99,194.98,68.78]
["bitfinex","SOLUSD",1755876975837,5.0,195.0,194.98,68.78]
["bitfinex","SOLUSD",1755876975838,11.08172543,195.0,194.98,68.78]
["bitfinex","SOLUSD",1755876976131,5.0,195.0,194.98,68.78]
["bitfinex","SOLUSD",1755876976342,1.79294238,195.0,194.98,68.78]
["bitfinex","SOLUSD",1755876976532,1.79294238,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1755876976828,1.79294238,195.0,194.99,19.86951889]
["bitfinex","SOLUSD",1755876977330,1.79294238,195.0,194.99,19.78951889]
["bitfinex","SOLUSD",1755876978039,1.79294238,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1755876979418,1.79294238,195.0,194.99,56.35559401]
["bitfinex","SOLUSD",1755876980809,1.79294238,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1755876981140,1.79294238,195.0,194.99,56.35559401]
["bitfinex","SOLUSD",1755876981336,1.79294238,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1755876981507,12.20966096,195.0,194.99,56.35559401]
["bitfinex","SOLUSD",1755876981708,11.51966096,195.0,194.99,56.35559401]
["bitfinex","SOLUSD",1755876982504,11.51966096,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1755876982711,11.51966096,195.0,194.99,56.35559401]
["bitfinex","SOLUSD",1755876982925,11.51966096,195.0,194.99,67.87525501]
["bitfinex","SOLUSD",1755876984336,1.85294238,195.0,194.99,67.87525501]
["bitfinex","SOLUSD",1755876985322,1.85294238,195.0,194.99,83.28525501]
["bitfinex","SOLUSD",1755876985923,1.85294238,195.0,194.99,84.16242496]
["bitfinex","SOLUSD",1755876986218,1.85294238,195.0,194.99,93.88914354]
["bitfinex","SOLUSD",1755876986522,0.06,195.03,195.02,39.59559401]
["bitfinex","SOLUSD",1755876986726,0.06,195.03,195.02,82.33559401]
["bitfinex","SOLUSD",1755876987032,9.78671858,195.03,195.02,82.33559401]
["bitfinex","SOLUSD",1755876988023,0.06,195.03,195.02,82.33559401]
["bitfinex","SOLUSD",1755876988320,0.06,195.03,195.02,39.59559401]
["bitfinex","SOLUSD",1755876988518,0.06,195.03,195.02,82.31559401]
["bitfinex","SOLUSD",1755876990456,0.06,195.03,195.02,39.59559401]
["bitfinex","SOLUSD",1755876990664,0.06,195.03,195.02,82.31559401]
["bitfinex","SOLUSD",1755876990846,9.78671858,195.03,195.02,82.31559401]
["bitfinex","SOLUSD",1755876991469,0.06,195.03,195.02,82.31559401]
["bitfinex","SOLUSD",1755876991773,10.47671858,195.03,195.02,39.59559401]
["bitfinex","SOLUSD",1755876992064,10.47671858,195.03,195.02,82.31559401]
["bitfinex","SOLUSD",1755876992270,9.78671858,195.03,195.02,92.79231201]
["bitfinex","SOLUSD",1755876992649,0.06,195.03,195.02,92.79231201]
["bitfinex","SOLUSD",1755876993058,9.78671858,195.03,195.02,92.79231201]
["bitfinex","SOLUSD",1755876993369,0.06,195.03,195.02,92.79231201]
["bitfinex","SOLUSD",1755876993677,9.72671858,195.03,195.02,92.79231201]
["bitfinex","SOLUSD",1755876993862,9.72671858,195.04,195.02,92.79231201]
["bitfinex","SOLUSD",1755876994053,0.06,195.05,195.03,0.36432314]
["bitfinex","SOLUSD",1755876994241,0.06,195.07,195.04,71.70559401]
["bitfinex","SOLUSD",1755876994445,9.78671858,195.07,195.06,39.59559401]
["bitfinex","SOLUSD",1755876994680,9.78671858,195.07,195.06,82.29559401]
["bitfinex","SOLUSD",1755876994849,5.19919458,195.07,195.06,39.59559401]
["bitfinex","SOLUSD",1755876995052,5.88919458,195.07,195.06,73.76656679]
["bitfinex","SOLUSD",1755876995252,10.41671858,195.07,195.06,73.76656679]
["bitfinex","SOLUSD",1755876995852,9.72671858,195.07,195.06,73.76656679]
["bitfinex","SOLUSD",1755876996454,9.72671858,195.07,195.06,83.49328579]
["bitfinex","SOLUSD",1755876996671,0.69,195.09,195.06,83.49328579]
["bitfinex","SOLUSD",1755876996959,2.69,195.13,195.1,26.0]
["bitfinex","SOLUSD",1755876997276,2.69,195.13,195.11,42.7]
["bitfinex","SOLUSD",1755876997578,0.69,195.12,195.11,42.7]
["bitfinex","SOLUSD",1755876998073,2.0,195.13,195.11,42.7]
["bitfinex","SOLUSD",1755876998375,9.72671858,195.12,195.11,42.7]
["bitfinex","SOLUSD",1755876998575,9.72671858,195.12,195.11,46.73625342]
["bitfinex","SOLUSD",1755876998786,10.41671858,195.12,195.11,46.73625342]
["bitfinex","SOLUSD",1755876999154,2.0,195.13,195.12,1.98141775]
["bitfinex","SOLUSD",1755876999553,11.72671858,195.13,195.12,1.98141775]
["bitfinex","SOLUSD",1755876999763,2.0,195.13,195.12,1.98141775]
["bitfinex","SOLUSD",1755877000374,8.07319005,195.13,195.12,1.98141775]
["bitfinex","SOLUSD",1755877000880,2.0,195.13,195.12,44.66141775]
["bitfinex","SOLUSD",1755877001056,8.07319005,195.13,195.12,44.66141775]
["bitfinex","SOLUSD",1755877001458,8.76319005,195.13,195.12,44.66141775]
["bitfinex","SOLUSD",1755877001653,8.76319005,195.13,195.12,17.37274175]
["bitfinex","SOLUSD",1755877001876,8.07319005,195.13,195.12,60.03274175]
["bitfinex","SOLUSD",1755877002580,8.76319005,195.13,195.12,60.03274175]
["bitfinex","SOLUSD",1755877002756,8.07319005,195.13,195.12,60.03274175]
["bitfinex","SOLUSD",1755877003173,2.0,195.13,195.12,60.03274175]
["bitfinex","SOLUSD",1755877003375,8.07319005,195.13,195.12,60.03274175]
["bitfinex","SOLUSD",1755877003980,8.07319005,195.13,195.12,139.83274175]
["bitfinex","SOLUSD",1755877004562,2.0,195.13,195.12,139.83274175]
["bitfinex","SOLUSD",1755877004776,8.07319005,195.13,195.12,137.851324]
["bitfinex","SOLUSD",1755877006190,2.0,195.13,195.12,137.851324]
["bitfinex","SOLUSD",1755877008473,6.07319005,195.17,195.15,26.0]
["bitfinex","SOLUSD",1755877008811,6.73319005,195.16,195.15,26.0]
["bitfinex","SOLUSD",1755877008977,6.07319005,195.16,195.15,68.62]
["bitfinex","SOLUSD",1755877009903,6.07319005,195.16,195.11,4.03625342]
["bitfinex","SOLUSD",1755877009904,6.73319005,195.16,195.12,26.0]
["bitfinex","SOLUSD",1755877010077,6.07319005,195.13,195.09,36.92]
["bitfinex","SOLUSD",1755877010272,26.24819005,195.2,195.06,5.06656679]
["bitfinex","SOLUSD",1755877010504,26.24819005,195.2,195.07,48.69319005]
["bitfinex","SOLUSD",1755877010505,6.73319005,195.13,195.07,48.69319005]
["bitfinex","SOLUSD",1755877010700,6.07319005,195.14,195.08,6.07319005]
["bitfinex","SOLUSD",1755877011010,0.66,195.15,195.09,42.62]
["bitfinex","SOLUSD",1755877011174,6.73319005,195.15,195.09,42.62]
["bitfinex","SOLUSD",1755877011372,0.66,195.18,195.09,42.62]
["bitfinex","SOLUSD",1755877011593,6.07319005,195.17,195.12,26.0]
["bitfinex","SOLUSD",1755877011782,20.175,195.2,195.07,10.0]
["bitfinex","SOLUSD",1755877011783,6.07319005,195.13,195.07,10.0]
["bitfinex","SOLUSD",1755877011990,6.07319005,195.11,195.08,42.62]
["bitfinex","SOLUSD",1755877012299,26.24819005,195.2,195.13,26.0]
["bitfinex","SOLUSD",1755877012300,20.175,195.2,195.13,26.0]
["bitfinex","SOLUSD",1755877012480,6.73319005,195.17,195.16,26.0]
["bitfinex","SOLUSD",1755877012675,6.73319005,195.17,195.16,42.62]
["bitfinex","SOLUSD",1755877013694,6.73319005,195.17,195.16,41.37]
["bitfinex","SOLUSD",1755877014883,12.8063801,195.17,195.15,42.6]
["bitfinex","SOLUSD",1755877015084,12.8063801,195.16,195.13,42.6]
["bitfinex","SOLUSD",1755877015300,12.8063801,195.16,195.05,0.71]
["bitfinex","SOLUSD",1755877015301,12.1463801,195.14,195.05,5.19874574]
["bitfinex","SOLUSD",1755877015483,6.07319005,195.06,195.03,2.67795905]
["bitfinex","SOLUSD",1755877015683,6.07319005,195.04,195.03,2.67795905]
["bitfinex","SOLUSD",1755877015892,6.07319005,195.04,195.03,42.6]
["bitfinex","SOLUSD",1755877016203,13.59559401,195.14,195.03,43.31]
["bitfinex","SOLUSD",1755877016379,6.07319005,195.04,195.03,48.67319]
["bitfinex","SOLUSD",1755877016577,6.07319005,195.04,195.03,74.67319]
["bitfinex","SOLUSD",1755877016806,0.66,195.09,195.03,6.07319]
["bitfinex","SOLUSD",1755877017119,0.66,195.12,195.04,43.31]
["bitfinex","SOLUSD",1755877017414,0.66,195.12,195.04,42.6]
["bitfinex","SOLUSD",1755877017620,0.66,195.12,195.04,68.6]
["bitfinex","SOLUSD",1755877018314,6.07319005,195.05,195.04,42.6]
["bitfinex","SOLUSD",1755877018691,0.66,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755877019000,6.07319005,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755877019176,6.73319005,195.08,195.05,5.01549515]
["bitfinex","SOLUSD",1755877019373,6.07319005,195.06,195.04,6.07319]
["bitfinex","SOLUSD",1755877019727,12.8063801,195.05,194.98,0.03]
["bitfinex","SOLUSD",1755877020021,0.66,195.05,195.01,0.03]
["bitfinex","SOLUSD",1755877020187,0.66,195.04,195.01,0.03]
["bitfinex","SOLUSD",1755877020376,0.66,195.04,194.98,42.63]
["bitfinex","SOLUSD",1755877020377,0.66,195.04,194.98,0.03]
["bitfinex","SOLUSD",1755877020578,0.66,195.04,194.94,0.03]
["bitfinex","SOLUSD",1755877020579,0.28432314,195.02,194.94,0.03]
["bitfinex","SOLUSD",1755877020776,0.28432314,195.02,194.86,0.03]
["bitfinex","SOLUSD",1755877020777,26.0,194.98,194.86,0.03]
["bitfinex","SOLUSD",1755877020986,12.1463801,194.93,194.86,0.03]
["bitfinex","SOLUSD",1755877021210,12.1463801,194.9,194.86,5.19733469]
["bitfinex","SOLUSD",1755877021521,26.0,194.94,194.83,0.03]
["bitfinex","SOLUSD",1755877021522,12.1463801,194.87,194.83,0.03]
["bitfinex","SOLUSD",1755877021818,12.1463801,194.84,194.79,0.03]
["bitfinex","SOLUSD",1755877022119,12.19293232,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755877022303,0.28432314,194.84,194.79,0.03]
["bitfinex","SOLUSD",1755877022509,0.66,194.83,194.79,0.03]
["bitfinex","SOLUSD",1755877022683,69.38072921,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755877022881,82.60215832,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755877023079,26.0,194.72,194.65,0.03]
["bitfinex","SOLUSD",1755877023284,19.50081206,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755877023592,19.50081206,194.66,194.54,25.78]
["bitfinex","SOLUSD",1755877023593,13.87991715,194.65,194.53,0.71]
["bitfinex","SOLUSD",1755877023914,0.28432314,194.63,194.54,0.71]
["bitfinex","SOLUSD",1755877024119,13.87991715,194.63,194.54,0.71]
["bitfinex","SOLUSD",1755877024427,0.14,194.62,194.54,5.12539878]
["bitfinex","SOLUSD",1755877024720,0.14,194.62,194.46,2.68193326]
["bitfinex","SOLUSD",1755877024721,13.87991715,194.6,194.46,2.68193326]
["bitfinex","SOLUSD",1755877024883,13.87991715,194.58,194.46,2.68193326]
["bitfinex","SOLUSD",1755877025086,9.75040603,194.52,194.47,0.71]
["bitfinex","SOLUSD",1755877025281,9.75040603,194.52,194.46,6.6889776]
["bitfinex","SOLUSD",1755877025282,9.75040603,194.48,194.46,6.83591214]
["bitfinex","SOLUSD",1755877025482,9.75040603,194.47,194.46,6.83591214]
["bitfinex","SOLUSD",1755877025681,0.28432314,194.52,194.46,4.15397888]
["bitfinex","SOLUSD",1755877025905,0.14,194.56,194.39,45.32277838]
["bitfinex","SOLUSD",1755877026215,9.75040603,194.52,194.43,0.71]
["bitfinex","SOLUSD",1755877026721,0.50412813,194.56,194.43,0.71]
["bitfinex","SOLUSD",1755877026923,0.42432314,194.56,194.43,0.71]
["bitfinex","SOLUSD",1755877027111,0.14,194.56,194.43,0.71]
["bitfinex","SOLUSD",1755877027421,0.28432314,194.55,194.43,0.71]
["bitfinex","SOLUSD",1755877027599,13.87991715,194.59,194.44,26.0]
["bitfinex","SOLUSD",1755877027796,9.75040603,194.45,194.42,0.71]
["bitfinex","SOLUSD",1755877028018,9.75040603,194.43,194.4,5.14529156]
["bitfinex","SOLUSD",1755877028221,9.75040603,194.42,194.36,43.3]
["bitfinex","SOLUSD",1755877028415,7.905454,194.5,194.4,26.0]
["bitfinex","SOLUSD",1755877028748,9.75040603,194.46,194.41,0.71]
["bitfinex","SOLUSD",1755877029038,7.905454,194.57,194.45,26.0]
["bitfinex","SOLUSD",1755877029219,9.75040603,194.5,194.46,0.71]
["bitfinex","SOLUSD",1755877029532,9.75040603,194.51,194.47,26.0]
["bitfinex","SOLUSD",1755877029738,9.75040603,194.48,194.47,26.0]
["bitfinex","SOLUSD",1755877029910,9.75040603,194.48,194.47,25.0]
["bitfinex","SOLUSD",1755877030112,9.75040603,194.48,194.37,11.97451439]
["bitfinex","SOLUSD",1755877030434,9.75040603,194.41,194.39,0.71]
["bitfinex","SOLUSD",1755877030610,13.87991715,194.51,194.4,0.71]
["bitfinex","SOLUSD",1755877030812,9.75040603,194.52,194.4,0.71]
["bitfinex","SOLUSD",1755877031012,0.14216157,194.54,194.4,0.71]
["bitfinex","SOLUSD",1755877031230,9.75040603,194.52,194.4,0.71]
["bitfinex","SOLUSD",1755877031414,13.735594,194.59,194.4,0.71]
["bitfinex","SOLUSD",1755877031415,0.14216157,194.57,194.41,13.59559401]
["bitfinex","SOLUSD",1755877031619,13.735594,194.59,194.43,13.59559401]
["bitfinex","SOLUSD",1755877031819,13.735594,194.59,194.47,26.0]
["bitfinex","SOLUSD",1755877032019,13.735594,194.59,194.48,0.71]
["bitfinex","SOLUSD",1755877032220,0.21980499,194.59,194.48,0.71]
["bitfinex","SOLUSD",1755877032520,7.7522057,194.63,194.48,0.71]
["bitfinex","SOLUSD",1755877032521,21.4877997,194.63,194.48,0.71]
["bitfinex","SOLUSD",1755877032927,7.7522057,194.63,194.48,0.99432314]
["bitfinex","SOLUSD",1755877033138,7.7522057,194.63,194.53,26.0]
["bitfinex","SOLUSD",1755877033439,7.7522057,194.63,194.52,0.71]
["bitfinex","SOLUSD",1755877033440,9.75040603,194.54,194.52,0.71]
["bitfinex","SOLUSD",1755877033613,0.14216157,194.63,194.51,26.0]
["bitfinex","SOLUSD",1755877033811,15.432496,194.67,194.55,26.0]
["bitfinex","SOLUSD",1755877034009,9.75040603,194.61,194.59,26.0]
["bitfinex","SOLUSD",1755877034237,9.75040603,194.6,194.59,26.0]
["bitfinex","SOLUSD",1755877034437,7.40778293,194.7,194.64,26.0]
["bitfinex","SOLUSD",1755877034749,5.24778293,194.7,194.66,13.59559401]
["bitfinex","SOLUSD",1755877034912,5.24778293,194.7,194.69,39.87991715]
["bitfinex","SOLUSD",1755877034913,4.65778293,194.7,194.69,39.87991715]
["bitfinex","SOLUSD",1755877035113,9.75040603,194.74,194.69,26.51363706]
["bitfinex","SOLUSD",1755877035312,0.66,194.8,194.73,26.0]
["bitfinex","SOLUSD",1755877035945,9.75040603,194.78,194.77,26.0]
["bitfinex","SOLUSD",1755877036122,9.75040603,194.8,194.77,26.0]
["bitfinex","SOLUSD",1755877036436,9.75040603,194.88,194.75,26.0]
["bitfinex","SOLUSD",1755877036437,0.66,194.82,194.75,26.0]
["bitfinex","SOLUSD",1755877037053,10.0,194.99,194.79,26.0]
["bitfinex","SOLUSD",1755877037337,14.71021757,194.88,194.83,26.0]
["bitfinex","SOLUSD",1755877037511,0.21980499,194.95,194.83,26.0]
["bitfinex","SOLUSD",1755877037722,14.71021757,194.84,194.81,26.0]
["bitfinex","SOLUSD",1755877037937,14.71021757,194.82,194.81,26.0]
["bitfinex","SOLUSD",1755877038415,14.71021757,194.82,194.8,26.0]
["bitfinex","SOLUSD",1755877038617,0.66,194.85,194.8,26.0]
["bitfinex","SOLUSD",1755877038932,14.71021757,194.81,194.8,26.0]
["bitfinex","SOLUSD",1755877039108,0.66,194.85,194.8,26.0]
["bitfinex","SOLUSD",1755877039317,14.71021757,194.81,194.8,26.0]
["bitfinex","SOLUSD",1755877040447,0.66,194.9,194.8,26.0]
["bitfinex","SOLUSD",1755877040620,14.71021757,194.81,194.8,26.0]
["bitfinex","SOLUSD",1755877041948,0.66,194.91,194.8,26.0]
["bitfinex","SOLUSD",1755877042124,14.71021757,194.84,194.81,13.59559401]
["bitfinex","SOLUSD",1755877042322,14.71021757,194.83,194.8,26.0]
["bitfinex","SOLUSD",1755877042645,0.66,194.88,194.8,26.0]
["bitfinex","SOLUSD",1755877042826,10.0,195.0,194.78,0.28432314]
["bitfinex","SOLUSD",1755877042827,1.77080498,195.01,194.84,26.0]
["bitfinex","SOLUSD",1755877043033,14.71021757,194.9,194.88,26.0]
["bitfinex","SOLUSD",1755877043752,0.66,194.99,194.88,26.0]
["bitfinex","SOLUSD",1755877043937,0.66,194.99,194.92,26.0]
["bitfinex","SOLUSD",1755877044136,14.71021757,194.93,194.92,26.0]
["bitfinex","SOLUSD",1755877044449,14.71021757,194.93,194.92,5.11900225]
["bitfinex","SOLUSD",1755877044634,14.71021757,194.93,194.89,26.0]
["bitfinex","SOLUSD",1755877044837,13.59559401,195.04,194.89,26.0]
["bitfinex","SOLUSD",1755877045148,0.66,194.99,194.93,0.26776783]
["bitfinex","SOLUSD",1755877045358,0.66,194.99,194.94,26.0]
["bitfinex","SOLUSD",1755877045953,0.66,194.98,194.94,26.0]
["bitfinex","SOLUSD",1755877046324,14.71021757,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755877046524,15.37021757,194.95,194.94,30.16228473]
["bitfinex","SOLUSD",1755877046737,0.28432314,195.03,194.94,30.16228473]
["bitfinex","SOLUSD",1755877046738,13.87991715,195.03,194.94,30.16228473]
["bitfinex","SOLUSD",1755877046943,14.71021757,194.95,194.94,30.16228473]
["bitfinex","SOLUSD",1755877048257,0.66,195.03,194.95,13.59559401]
["bitfinex","SOLUSD",1755877048421,0.06,195.05,194.95,13.59559401]
["bitfinex","SOLUSD",1755877048422,0.06,195.05,194.98,26.0]
["bitfinex","SOLUSD",1755877048754,14.71021757,195.0,194.99,44.0]
["bitfinex","SOLUSD",1755877048932,0.06,195.05,195.02,26.0]
["bitfinex","SOLUSD",1755877049245,14.71021757,195.03,195.02,26.0]
["bitfinex","SOLUSD",1755877049757,0.06,195.05,195.02,26.0]
["bitfinex","SOLUSD",1755877050052,14.71021757,195.03,195.02,26.0]
["bitfinex","SOLUSD",1755877050251,14.71021757,195.03,195.02,41.41]
["bitfinex","SOLUSD",1755877050452,14.71021757,195.03,195.02,26.0]
["bitfinex","SOLUSD",1755877050658,0.06,195.05,195.03,65.08978243]
["bitfinex","SOLUSD",1755877051136,14.71021757,195.04,195.02,26.0]
["bitfinex","SOLUSD",1755877051334,0.06,195.05,195.03,26.0]
["bitfinex","SOLUSD",1755877051653,0.72,195.05,195.04,43.94]
["bitfinex","SOLUSD",1755877052161,0.06,195.05,195.04,43.94]
["bitfinex","SOLUSD",1755877052528,0.2,195.4,195.07,23.59559401]
["bitfinex","SOLUSD",1755877052529,0.66,195.28,195.07,23.59559401]
["bitfinex","SOLUSD",1755877052750,14.70344867,195.22,195.13,29.28991715]
["bitfinex","SOLUSD",1755877052937,14.70344867,195.22,195.13,44.44584468]
["bitfinex","SOLUSD",1755877052938,5.18887811,195.14,195.13,44.44584468]
["bitfinex","SOLUSD",1755877053260,14.64344867,195.21,195.16,26.0]
["bitfinex","SOLUSD",1755877053432,14.64344867,195.21,195.16,26.51240008]
["bitfinex","SOLUSD",1755877053630,34.87844867,195.2,195.16,26.51240008]
["bitfinex","SOLUSD",1755877053830,34.87844867,195.2,195.17,26.0]
["bitfinex","SOLUSD",1755877054034,34.87844867,195.2,195.18,44.02]
["bitfinex","SOLUSD",1755877054275,0.06,195.18,195.15,26.0]
["bitfinex","SOLUSD",1755877054561,14.64344867,195.16,195.15,26.0]
["bitfinex","SOLUSD",1755877055063,14.64344867,195.16,195.15,70.02]
["bitfinex","SOLUSD",1755877055435,0.06,195.18,195.16,13.59559401]
["bitfinex","SOLUSD",1755877055761,0.06,195.18,195.17,14.10796783]
["bitfinex","SOLUSD",1755877056058,14.70344867,195.18,195.17,26.0]
["bitfinex","SOLUSD",1755877056457,0.06,195.18,195.17,26.0]
["bitfinex","SOLUSD",1755877056658,14.70344867,195.18,195.17,26.0]
["bitfinex","SOLUSD",1755877056962,14.70344867,195.18,195.16,44.06]
["bitfinex","SOLUSD",1755877057145,14.64344867,195.17,195.16,44.06]
["bitfinex","SOLUSD",1755877057544,14.64344867,195.17,195.16,109.14978243]
["bitfinex","SOLUSD",1755877057758,0.06,195.18,195.17,13.59559401]
["bitfinex","SOLUSD",1755877057961,0.06,195.18,195.17,79.19775026]
["bitfinex","SOLUSD",1755877058140,20.235,195.2,195.19,26.0]
["bitfinex","SOLUSD",1755877058458,20.235,195.2,195.19,91.08978243]
["bitfinex","SOLUSD",1755877059570,20.235,195.2,195.19,148.68537644]
["bitfinex","SOLUSD",1755877059944,34.87844867,195.2,195.19,148.68537644]
["bitfinex","SOLUSD",1755877060267,20.235,195.2,195.19,164.09537644]
["bitfinex","SOLUSD",1755877060661,20.235,195.2,195.19,150.49978243]
["bitfinex","SOLUSD",1755877060869,20.235,195.2,195.19,164.09537644]
["bitfinex","SOLUSD",1755877061241,34.87844867,195.2,195.19,164.09537644]
["bitfinex","SOLUSD",1755877061465,20.235,195.2,195.19,164.09537644]
["bitfinex","SOLUSD",1755877061665,20.235,195.2,195.19,99.00559401]
["bitfinex","SOLUSD",1755877062159,34.87844867,195.2,195.19,99.00559401]
["bitfinex","SOLUSD",1755877063140,20.235,195.2,195.19,99.00559401]
["bitfinex","SOLUSD",1755877063559,17.67246797,195.2,195.19,99.00559401]
["bitfinex","SOLUSD",1755877063937,15.10993594,195.2,195.19,99.00559401]
["bitfinex","SOLUSD",1755877064355,12.54740391,195.2,195.19,99.00559401]
["bitfinex","SOLUSD",1755877064668,9.98487188,195.2,195.19,120.09537644]
["bitfinex","SOLUSD",1755877064869,20.35042853,195.2,195.19,26.0]
["bitfinex","SOLUSD",1755877065166,19.69042853,195.2,195.19,69.86]
["bitfinex","SOLUSD",1755877065468,9.98487188,195.2,195.19,69.86]
["bitfinex","SOLUSD",1755877065681,19.69042853,195.2,195.19,69.86]
["bitfinex","SOLUSD",1755877066969,9.98487188,195.2,195.19,69.86]
["bitfinex","SOLUSD",1755877067279,7.4222085,195.2,195.19,98.84559401]
["bitfinex","SOLUSD",1755877067580,17.12776515,195.2,195.19,85.74232132]
["bitfinex","SOLUSD",1755877067786,7.4222085,195.2,195.19,84.23]
["bitfinex","SOLUSD",1755877067960,4.85954512,195.2,195.19,98.62223847]
["bitfinex","SOLUSD",1755877068361,2.29688174,195.2,195.19,98.62223847]
["bitfinex","SOLUSD",1755877068762,9.49977501,195.22,195.21,15.41]
["bitfinex","SOLUSD",1755877068978,9.49977501,195.22,195.21,124.39978243]
["bitfinex","SOLUSD",1755877069589,9.90555665,195.23,195.21,124.39978243]
["bitfinex","SOLUSD",1755877070566,0.2,195.23,195.21,108.98978243]
["bitfinex","SOLUSD",1755877070765,9.70555665,195.22,195.21,108.98978243]
["bitfinex","SOLUSD",1755877070978,9.90555665,195.23,195.21,108.98978243]
["bitfinex","SOLUSD",1755877071377,0.51401221,195.25,195.24,26.0]
["bitfinex","SOLUSD",1755877071560,9.70555665,195.25,195.24,69.88]
["bitfinex","SOLUSD",1755877071764,0.06,195.26,195.24,69.88]
["bitfinex","SOLUSD",1755877072066,9.70555665,195.3,195.28,41.41]
["bitfinex","SOLUSD",1755877072305,27.64555665,195.29,195.28,70.5]
["bitfinex","SOLUSD",1755877072459,17.94,195.29,195.28,70.5]
["bitfinex","SOLUSD",1755877072665,27.64555665,195.29,195.28,44.54]
["bitfinex","SOLUSD",1755877073086,27.64555665,195.29,195.24,34.93267286]
["bitfinex","SOLUSD",1755877073275,9.70555665,195.25,195.24,26.0]
["bitfinex","SOLUSD",1755877073477,9.70555665,195.25,195.24,70.52]
["bitfinex","SOLUSD",1755877073683,9.70555665,195.25,195.24,74.40469655]
["bitfinex","SOLUSD",1755877073887,9.70555665,195.25,195.24,79.5353081]
["bitfinex","SOLUSD",1755877074282,10.37555665,195.25,195.24,79.5353081]
["bitfinex","SOLUSD",1755877074587,10.37555665,195.25,195.24,53.5353081]
["bitfinex","SOLUSD",1755877074785,10.37555665,195.25,195.24,53.4753081]
["bitfinex","SOLUSD",1755877075694,0.67,195.25,195.24,53.4753081]
["bitfinex","SOLUSD",1755877076199,10.37555665,195.25,195.24,52.7553081]
["bitfinex","SOLUSD",1755877076694,9.70555665,195.25,195.24,52.7553081]
["bitfinex","SOLUSD",1755877077075,17.94,195.29,195.24,78.7553081]
["bitfinex","SOLUSD",1755877077275,17.94,195.29,195.26,26.0]
["bitfinex","SOLUSD",1755877077494,9.70555665,195.28,195.27,44.4]
["bitfinex","SOLUSD",1755877078897,17.94,195.29,195.27,44.4]
["bitfinex","SOLUSD",1755877078898,17.94,195.29,195.27,45.12]
["bitfinex","SOLUSD",1755877079209,15.37734304,195.29,195.28,0.72]
["bitfinex","SOLUSD",1755877079708,11.93586764,195.29,195.28,15.41]
["bitfinex","SOLUSD",1755877079875,11.93586764,195.29,195.28,29.28991715]
["bitfinex","SOLUSD",1755877080076,9.37439224,195.29,195.27,44.4]
["bitfinex","SOLUSD",1755877080295,9.37439224,195.29,195.28,23.5854738]
["bitfinex","SOLUSD",1755877080620,6.81291684,195.29,195.28,24.09755901]
["bitfinex","SOLUSD",1755877080824,4.25144144,195.29,195.28,39.50755901]
["bitfinex","SOLUSD",1755877081288,4.25144144,195.29,195.28,29.80200236]
["bitfinex","SOLUSD",1755877081289,1.68996604,195.29,195.28,29.80200236]
["bitfinex","SOLUSD",1755877081488,9.70555665,195.34,195.31,26.0]
["bitfinex","SOLUSD",1755877081702,26.9,195.41,195.31,26.0]
["bitfinex","SOLUSD",1755877081703,9.70555665,195.32,195.31,26.0]
["bitfinex","SOLUSD",1755877081999,9.70555665,195.32,195.31,70.32]
["bitfinex","SOLUSD",1755877082896,0.67,195.35,195.31,70.32]
["bitfinex","SOLUSD",1755877083089,9.70555665,195.32,195.31,70.32]
["bitfinex","SOLUSD",1755877083285,9.70555665,195.33,195.31,70.32]
["bitfinex","SOLUSD",1755877084395,9.70555665,195.36,195.31,86.24200655]
["bitfinex","SOLUSD",1755877084714,9.70555665,195.37,195.31,95.9475632]
["bitfinex","SOLUSD",1755877085101,0.67,195.37,195.31,70.32]
["bitfinex","SOLUSD",1755877085303,9.70555665,195.34,195.33,26.0]
["bitfinex","SOLUSD",1755877085514,9.70555665,195.34,195.33,70.22]
["bitfinex","SOLUSD",1755877085813,0.67,195.39,195.33,70.22]
["bitfinex","SOLUSD",1755877086017,9.70555665,195.36,195.33,70.22]
["bitfinex","SOLUSD",1755877086206,9.70555665,195.37,195.33,85.63]
["bitfinex","SOLUSD",1755877086392,0.2,195.4,195.33,85.63]
["bitfinex","SOLUSD",1755877086718,0.2,195.4,195.38,26.0]
["bitfinex","SOLUSD",1755877086921,0.2,195.4,195.39,44.18]
["bitfinex","SOLUSD",1755877087096,26.9,195.41,195.4,13.59559401]
["bitfinex","SOLUSD",1755877087294,26.9,195.41,195.4,38.9954738]
["bitfinex","SOLUSD",1755877087517,26.9,195.41,195.4,29.28991715]
["bitfinex","SOLUSD",1755877087518,24.33943662,195.41,195.4,29.28991715]
["bitfinex","SOLUSD",1755877087700,24.33943662,195.41,195.4,83.1754738]
["bitfinex","SOLUSD",1755877087906,21.77887324,195.41,195.4,59.87432314]
["bitfinex","SOLUSD",1755877088096,21.77887324,195.41,195.4,59.59]
["bitfinex","SOLUSD",1755877088296,21.77887324,195.41,195.33,15.41]
["bitfinex","SOLUSD",1755877088297,29.59386651,195.41,195.33,15.41]
["bitfinex","SOLUSD",1755877088501,9.70555665,195.35,195.3,26.0]
["bitfinex","SOLUSD",1755877088705,9.70555665,195.35,195.34,26.0]
["bitfinex","SOLUSD",1755877088926,19.21830986,195.41,195.34,44.22]
["bitfinex","SOLUSD",1755877089231,9.70555665,195.35,195.34,44.22]
["bitfinex","SOLUSD",1755877089407,10.37555665,195.35,195.34,44.24]
["bitfinex","SOLUSD",1755877089802,0.67,195.38,195.34,44.24]
["bitfinex","SOLUSD",1755877090002,9.70555665,195.35,195.34,44.24]
["bitfinex","SOLUSD",1755877090499,0.67,195.38,195.37,26.0]
["bitfinex","SOLUSD",1755877090696,10.37555665,195.38,195.37,44.2]
["bitfinex","SOLUSD",1755877092203,10.37555665,195.38,195.28,15.44]
["bitfinex","SOLUSD",1755877092204,20.0811133,195.38,195.28,15.44]
["bitfinex","SOLUSD",1755877092394,0.67,195.37,195.32,26.0]
["bitfinex","SOLUSD",1755877092608,0.67,195.37,195.36,26.0]
["bitfinex","SOLUSD",1755877092809,0.67,195.37,195.33,44.12]
["bitfinex","SOLUSD",1755877093004,0.67,195.37,195.28,0.03]
["bitfinex","SOLUSD",1755877093005,13.815399,195.36,195.28,0.03]
["bitfinex","SOLUSD",1755877093208,13.59559401,195.34,195.26,0.03]
["bitfinex","SOLUSD",1755877093409,13.59559401,195.32,195.25,93.87527571]
["bitfinex","SOLUSD",1755877093593,14.63180871,195.26,195.25,93.87527571]
["bitfinex","SOLUSD",1755877093796,15.30180871,195.26,195.17,36.88]
["bitfinex","SOLUSD",1755877094095,0.67,195.29,195.21,44.16]
["bitfinex","SOLUSD",1755877094294,14.63180871,195.25,195.24,49.29061155]
["bitfinex","SOLUSD",1755877094494,0.28432314,195.36,195.24,49.29061155]
["bitfinex","SOLUSD",1755877094495,55.21830986,195.41,195.24,49.29061155]
["bitfinex","SOLUSD",1755877094723,0.67,195.36,195.25,0.72]
["bitfinex","SOLUSD",1755877094911,14.63180871,195.29,195.27,26.0]
["bitfinex","SOLUSD",1755877095116,0.67,195.36,195.31,26.0]
["bitfinex","SOLUSD",1755877095421,14.63180871,195.32,195.31,70.18]
["bitfinex","SOLUSD",1755877095629,0.67,195.38,195.31,70.18]
["bitfinex","SOLUSD",1755877096053,14.63180871,195.35,195.32,0.72]
["bitfinex","SOLUSD",1755877096419,14.63180871,195.36,195.33,0.72]
["bitfinex","SOLUSD",1755877096740,19.21830986,195.41,195.37,26.0]
["bitfinex","SOLUSD",1755877096906,19.21830986,195.41,195.38,44.18]
["bitfinex","SOLUSD",1755877096907,14.63180871,195.4,195.38,44.18]
["bitfinex","SOLUSD",1755877097110,14.63180871,195.39,195.38,44.18]
["bitfinex","SOLUSD",1755877097624,19.21830986,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877097834,34.53011857,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877098050,34.53011857,195.41,195.37,26.0]
["bitfinex","SOLUSD",1755877098207,14.63180871,195.38,195.37,26.0]
["bitfinex","SOLUSD",1755877098413,0.68,195.38,195.37,26.0]
["bitfinex","SOLUSD",1755877098717,15.31180871,195.38,195.37,26.0]
["bitfinex","SOLUSD",1755877098920,15.31180871,195.38,195.34,44.14]
["bitfinex","SOLUSD",1755877099138,15.31180871,195.38,195.28,0.66]
["bitfinex","SOLUSD",1755877099139,14.63180871,195.35,195.31,44.12]
["bitfinex","SOLUSD",1755877099356,14.63180871,195.32,195.31,44.12]
["bitfinex","SOLUSD",1755877099644,0.68,195.4,195.34,26.0]
["bitfinex","SOLUSD",1755877099852,0.68,195.4,195.38,26.0]
["bitfinex","SOLUSD",1755877100348,0.68,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755877100553,19.21830986,195.41,195.38,26.0]
["bitfinex","SOLUSD",1755877100914,14.63180871,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755877101716,14.63180871,195.39,195.38,44.1]
["bitfinex","SOLUSD",1755877102215,19.21830986,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877102415,34.53011857,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877103153,33.85011857,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877103358,19.21830986,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877103554,33.85011857,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877104057,34.53011857,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877104230,19.21830986,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877104427,19.21830986,195.41,195.4,26.66]
["bitfinex","SOLUSD",1755877104657,19.21830986,195.41,195.4,80.46]
["bitfinex","SOLUSD",1755877104865,33.85011857,195.41,195.4,80.46]
["bitfinex","SOLUSD",1755877105163,13.59559401,195.4,195.27,0.66]
["bitfinex","SOLUSD",1755877105340,13.59559401,195.4,195.25,0.03]
["bitfinex","SOLUSD",1755877105341,14.63180871,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755877105547,14.63180871,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755877105769,0.68,195.33,195.26,44.26]
["bitfinex","SOLUSD",1755877106339,0.68,195.33,195.27,1.26939221]
["bitfinex","SOLUSD",1755877106656,13.815399,195.32,195.27,1.26939221]
["bitfinex","SOLUSD",1755877106872,0.68,195.31,195.27,27.26939221]
["bitfinex","SOLUSD",1755877107031,14.63180871,195.28,195.27,1.26939221]
["bitfinex","SOLUSD",1755877107543,15.31180871,195.28,195.27,27.26939221]
["bitfinex","SOLUSD",1755877107742,0.68,195.34,195.27,72.18939221]
["bitfinex","SOLUSD",1755877107932,14.63180871,195.28,195.27,71.52939221]
["bitfinex","SOLUSD",1755877108855,0.68,195.35,195.27,71.52939221]
["bitfinex","SOLUSD",1755877109059,0.68,195.35,195.27,72.18939221]
["bitfinex","SOLUSD",1755877109260,14.63180871,195.29,195.27,72.18939221]
["bitfinex","SOLUSD",1755877109456,0.68,195.35,195.27,71.52939221]
["bitfinex","SOLUSD",1755877109630,14.63180871,195.28,195.27,71.52939221]
["bitfinex","SOLUSD",1755877109832,0.68,195.35,195.27,72.18939221]
["bitfinex","SOLUSD",1755877110043,14.63180871,195.32,195.27,72.18939221]
["bitfinex","SOLUSD",1755877110240,14.63180871,195.32,195.27,71.52939221]
["bitfinex","SOLUSD",1755877110441,14.63180871,195.32,195.28,0.66]
["bitfinex","SOLUSD",1755877110677,14.63180871,195.31,195.27,71.52939221]
["bitfinex","SOLUSD",1755877110986,14.63180871,195.28,195.27,27.26939221]
["bitfinex","SOLUSD",1755877111146,14.63180871,195.28,195.27,71.56939221]
["bitfinex","SOLUSD",1755877111763,0.68,195.34,195.27,71.56939221]
["bitfinex","SOLUSD",1755877111958,14.63180871,195.29,195.27,72.22939221]
["bitfinex","SOLUSD",1755877112548,14.63180871,195.28,195.27,71.56939221]
["bitfinex","SOLUSD",1755877112943,14.63180871,195.28,195.27,70.3]
["bitfinex","SOLUSD",1755877113747,15.31180871,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755877114080,14.63180871,195.3,195.25,0.03]
["bitfinex","SOLUSD",1755877114081,14.63180871,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877114399,133.1,195.32,195.27,26.0]
["bitfinex","SOLUSD",1755877114668,14.63180871,195.28,195.27,26.0]
["bitfinex","SOLUSD",1755877115260,14.63180871,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755877115461,14.63180871,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755877115673,14.63180871,195.27,195.26,26.0]
["bitfinex","SOLUSD",1755877115875,0.68,195.31,195.27,26.0]
["bitfinex","SOLUSD",1755877116069,14.63180871,195.3,195.29,26.0]
["bitfinex","SOLUSD",1755877116267,14.63180871,195.31,195.29,26.0]
["bitfinex","SOLUSD",1755877116468,133.1,195.32,195.25,14.66180871]
["bitfinex","SOLUSD",1755877116469,15.31180871,195.3,195.27,26.0]
["bitfinex","SOLUSD",1755877116676,14.63180871,195.28,195.27,70.16]
["bitfinex","SOLUSD",1755877117385,133.1,195.32,195.27,70.82]
["bitfinex","SOLUSD",1755877117684,147.73180871,195.32,195.27,70.82]
["bitfinex","SOLUSD",1755877117892,14.63180871,195.31,195.27,70.16]
["bitfinex","SOLUSD",1755877118190,14.63180871,195.31,195.27,70.82]
["bitfinex","SOLUSD",1755877118369,14.63180871,195.31,195.27,70.16]
["bitfinex","SOLUSD",1755877118583,14.63180871,195.29,195.27,70.16]
["bitfinex","SOLUSD",1755877118874,14.63180871,195.28,195.27,70.16]
["bitfinex","SOLUSD",1755877119283,14.63180871,195.3,195.27,70.16]
["bitfinex","SOLUSD",1755877119594,14.63180871,195.31,195.28,0.66]
["bitfinex","SOLUSD",1755877119771,14.63180871,195.3,195.27,70.16]
["bitfinex","SOLUSD",1755877120572,14.63180871,195.29,195.27,70.16]
["bitfinex","SOLUSD",1755877120766,14.63180871,195.28,195.27,70.16]
["bitfinex","SOLUSD",1755877120961,15.31180871,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755877121266,14.63180871,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877121462,15.31180871,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877121863,15.31180871,195.26,195.25,26.03]
["bitfinex","SOLUSD",1755877122068,15.31180871,195.26,195.24,9.08950824]
["bitfinex","SOLUSD",1755877122069,13.59559401,195.25,195.24,5.13061155]
["bitfinex","SOLUSD",1755877122287,28.90740272,195.25,195.24,5.13061155]
["bitfinex","SOLUSD",1755877122609,13.59559401,195.27,195.24,5.13061155]
["bitfinex","SOLUSD",1755877122818,14.63180871,195.25,195.24,5.13061155]
["bitfinex","SOLUSD",1755877123167,15.31180871,195.25,195.24,5.13061155]
["bitfinex","SOLUSD",1755877123703,14.27559401,195.25,195.24,5.13061155]
["bitfinex","SOLUSD",1755877124005,28.90740272,195.25,195.24,5.13061155]
["bitfinex","SOLUSD",1755877124311,28.90740272,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755877124473,14.63180871,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877124804,15.31180871,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877125002,44.08,195.27,195.23,0.03]
["bitfinex","SOLUSD",1755877125221,14.63180871,195.24,195.23,26.03]
["bitfinex","SOLUSD",1755877125713,14.63180871,195.25,195.23,44.09]
["bitfinex","SOLUSD",1755877126094,0.68,195.3,195.26,26.0]
["bitfinex","SOLUSD",1755877126275,14.63180871,195.27,195.26,26.0]
["bitfinex","SOLUSD",1755877126473,0.68,195.3,195.27,15.41]
["bitfinex","SOLUSD",1755877126694,0.06,195.31,195.29,14.63180871]
["bitfinex","SOLUSD",1755877126911,0.06,195.31,195.3,58.79180871]
["bitfinex","SOLUSD",1755877127110,0.06,195.31,195.3,44.16]
["bitfinex","SOLUSD",1755877127502,14.69180871,195.31,195.27,79.8]
["bitfinex","SOLUSD",1755877127707,0.06,195.31,195.3,26.0]
["bitfinex","SOLUSD",1755877127903,14.69180871,195.31,195.3,26.0]
["bitfinex","SOLUSD",1755877130115,0.06,195.31,195.3,26.0]
["bitfinex","SOLUSD",1755877130326,0.06,195.31,195.3,26.68]
["bitfinex","SOLUSD",1755877130505,0.06,195.31,195.3,26.0]
["bitfinex","SOLUSD",1755877130506,14.69180871,195.31,195.3,26.0]
["bitfinex","SOLUSD",1755877130707,14.69180871,195.31,195.26,15.31180871]
["bitfinex","SOLUSD",1755877130708,0.06,195.31,195.29,26.0]
["bitfinex","SOLUSD",1755877130924,0.06,195.31,195.3,44.04]
["bitfinex","SOLUSD",1755877131100,133.1,195.32,195.31,105.74]
["bitfinex","SOLUSD",1755877131893,133.1,195.32,195.31,26.0]
["bitfinex","SOLUSD",1755877132093,133.1,195.32,195.31,70.0]
["bitfinex","SOLUSD",1755877132289,147.73180871,195.32,195.31,70.0]
["bitfinex","SOLUSD",1755877132500,148.41180871,195.32,195.31,26.0]
["bitfinex","SOLUSD",1755877132727,147.73180871,195.32,195.31,26.0]
["bitfinex","SOLUSD",1755877133214,148.41180871,195.32,195.27,43.96]
["bitfinex","SOLUSD",1755877133415,14.63180871,195.28,195.27,43.94]
["bitfinex","SOLUSD",1755877133595,14.63180871,195.28,195.27,69.94]
["bitfinex","SOLUSD",1755877134209,133.78,195.32,195.27,69.94]
["bitfinex","SOLUSD",1755877134428,14.63180871,195.28,195.27,69.94]
["bitfinex","SOLUSD",1755877135103,133.78,195.32,195.27,69.94]
["bitfinex","SOLUSD",1755877135299,14.63180871,195.28,195.27,69.94]
["bitfinex","SOLUSD",1755877136221,133.1,195.32,195.27,69.94]
["bitfinex","SOLUSD",1755877136403,133.1,195.32,195.3,26.0]
["bitfinex","SOLUSD",1755877136604,147.73180871,195.32,195.3,70.5]
["bitfinex","SOLUSD",1755877136796,14.63180871,195.31,195.3,70.5]
["bitfinex","SOLUSD",1755877136999,14.63180871,195.31,195.3,69.82]
["bitfinex","SOLUSD",1755877137323,14.63180871,195.31,195.29,43.82]
["bitfinex","SOLUSD",1755877137527,133.1,195.32,195.31,26.0]
["bitfinex","SOLUSD",1755877137709,133.1,195.32,195.31,15.31180871]
["bitfinex","SOLUSD",1755877137906,133.16,195.32,195.31,44.54]
["bitfinex","SOLUSD",1755877138307,133.16,195.32,195.24,5.40771934]
["bitfinex","SOLUSD",1755877138308,148.47180871,195.32,195.27,26.0]
["bitfinex","SOLUSD",1755877138524,148.47180871,195.32,195.27,69.94]
["bitfinex","SOLUSD",1755877138525,14.63180871,195.28,195.27,69.94]
["bitfinex","SOLUSD",1755877139028,14.63180871,195.3,195.27,70.62]
["bitfinex","SOLUSD",1755877139199,14.63180871,195.28,195.27,26.0]
["bitfinex","SOLUSD",1755877139405,0.68,195.31,195.3,26.0]
["bitfinex","SOLUSD",1755877139625,14.63180871,195.31,195.29,43.98]
["bitfinex","SOLUSD",1755877139918,133.16,195.32,195.31,26.0]
["bitfinex","SOLUSD",1755877140605,133.16,195.32,195.31,43.98]
["bitfinex","SOLUSD",1755877140816,133.16,195.32,195.31,258.4]
["bitfinex","SOLUSD",1755877141520,53.42,195.32,195.31,193.29180871]
["bitfinex","SOLUSD",1755877142043,49.3189182,195.32,195.31,222.58172586]
["bitfinex","SOLUSD",1755877142220,49.3189182,195.32,195.31,165.00613185]
["bitfinex","SOLUSD",1755877142537,46.7578364,195.32,195.31,217.59630992]
["bitfinex","SOLUSD",1755877142932,44.1967546,195.32,195.31,194.31432314]
["bitfinex","SOLUSD",1755877143125,44.1967546,195.32,195.31,204.00071591]
["bitfinex","SOLUSD",1755877143438,41.6356728,195.32,195.31,149.80071591]
["bitfinex","SOLUSD",1755877143740,39.074591,195.32,195.31,149.80071591]
["bitfinex","SOLUSD",1755877143939,13.67994513,195.32,195.31,179.66194344]
["bitfinex","SOLUSD",1755877144144,0.06,195.35,195.34,15.69432314]
["bitfinex","SOLUSD",1755877144327,0.06,195.35,195.34,154.53287686]
["bitfinex","SOLUSD",1755877144652,0.06,195.44,195.4,30.30094894]
["bitfinex","SOLUSD",1755877144958,9.63802412,195.43,195.42,29.28991715]
["bitfinex","SOLUSD",1755877145248,7.07877757,195.43,195.42,88.3282613]
["bitfinex","SOLUSD",1755877145622,4.51953102,195.43,195.42,88.3282613]
["bitfinex","SOLUSD",1755877146036,1.96028447,195.43,195.42,88.3282613]
["bitfinex","SOLUSD",1755877146443,41.969653,195.46,195.44,26.0]
["bitfinex","SOLUSD",1755877146652,41.969653,195.46,195.41,6.26563352]
["bitfinex","SOLUSD",1755877146854,14.6066258,195.45,195.42,69.86]
["bitfinex","SOLUSD",1755877147140,14.6066258,195.45,195.42,43.86]
["bitfinex","SOLUSD",1755877147348,0.06,195.45,195.43,43.86]
["bitfinex","SOLUSD",1755877149118,0.06,195.45,195.43,58.4666258]
["bitfinex","SOLUSD",1755877149319,0.06,195.45,195.44,14.89094894]
["bitfinex","SOLUSD",1755877149717,0.06,195.45,195.44,0.28432314]
["bitfinex","SOLUSD",1755877150144,0.06,195.45,195.44,80.08432314]
["bitfinex","SOLUSD",1755877150837,0.06,195.45,195.44,123.6]
["bitfinex","SOLUSD",1755877151035,0.06,195.45,195.4,79.8]
["bitfinex","SOLUSD",1755877151036,15.3466258,195.45,195.4,79.8]
["bitfinex","SOLUSD",1755877151357,14.6066258,195.44,195.43,26.0]
["bitfinex","SOLUSD",1755877151645,14.6666258,195.45,195.43,69.74]
["bitfinex","SOLUSD",1755877152645,0.06,195.45,195.43,69.74]
["bitfinex","SOLUSD",1755877152821,15.3466258,195.45,195.43,69.74]
["bitfinex","SOLUSD",1755877153021,14.6666258,195.45,195.43,69.74]
["bitfinex","SOLUSD",1755877153220,14.6666258,195.45,195.43,26.0]
["bitfinex","SOLUSD",1755877153445,14.6666258,195.45,195.44,43.68]
["bitfinex","SOLUSD",1755877153744,15.3466258,195.45,195.35,79.8]
["bitfinex","SOLUSD",1755877153953,14.6066258,195.41,195.36,58.2866258]
["bitfinex","SOLUSD",1755877154155,14.6066258,195.42,195.36,138.0866258]
["bitfinex","SOLUSD",1755877154445,14.6066258,195.41,195.36,79.8]
["bitfinex","SOLUSD",1755877154647,14.52963413,195.39,195.36,79.8]
["bitfinex","SOLUSD",1755877154860,15.2866258,195.38,195.36,79.8]
["bitfinex","SOLUSD",1755877155032,15.2866258,195.38,195.32,51.4666258]
["bitfinex","SOLUSD",1755877155033,11.93987625,195.38,195.37,43.66]
["bitfinex","SOLUSD",1755877155420,0.06,195.45,195.4,26.0]
["bitfinex","SOLUSD",1755877155652,0.74,195.45,195.44,26.0]
["bitfinex","SOLUSD",1755877155870,0.06,195.45,195.44,283.44]
["bitfinex","SOLUSD",1755877156179,0.06,195.45,195.44,282.72]
["bitfinex","SOLUSD",1755877156375,0.74,195.45,195.44,239.08]
["bitfinex","SOLUSD",1755877156682,15.3466258,195.45,195.44,281.31968983]
["bitfinex","SOLUSD",1755877156853,29.9532516,195.45,195.35,213.8]
["bitfinex","SOLUSD",1755877157057,14.6066258,195.37,195.36,43.62]
["bitfinex","SOLUSD",1755877157251,14.6066258,195.37,195.36,123.42]
["bitfinex","SOLUSD",1755877157579,14.6066258,195.37,195.36,257.42]
["bitfinex","SOLUSD",1755877158679,0.7,195.43,195.32,37.55]
["bitfinex","SOLUSD",1755877158979,14.6066258,195.38,195.36,26.0]
["bitfinex","SOLUSD",1755877159180,14.6066258,195.38,195.37,43.58]
["bitfinex","SOLUSD",1755877159492,0.06,195.45,195.4,26.0]
["bitfinex","SOLUSD",1755877159869,0.06,195.45,195.44,26.0]
["bitfinex","SOLUSD",1755877160449,15.3666258,195.45,195.44,26.0]
["bitfinex","SOLUSD",1755877160767,13.59559401,195.44,195.33,79.8]
["bitfinex","SOLUSD",1755877160961,14.6066258,195.34,195.32,36.86]
["bitfinex","SOLUSD",1755877161160,0.7,195.43,195.33,44.25]
["bitfinex","SOLUSD",1755877161365,0.7,195.43,195.37,26.0]
["bitfinex","SOLUSD",1755877161557,0.7,195.43,195.38,43.56]
["bitfinex","SOLUSD",1755877161758,0.7,195.42,195.41,26.0]
["bitfinex","SOLUSD",1755877162461,15.3066258,195.42,195.41,26.0]
["bitfinex","SOLUSD",1755877162853,15.3066258,195.42,195.33,0.69]
["bitfinex","SOLUSD",1755877162854,15.3066258,195.42,195.4,43.56]
["bitfinex","SOLUSD",1755877163059,0.06,195.45,195.4,43.56]
["bitfinex","SOLUSD",1755877163060,0.76,195.45,195.4,43.56]
["bitfinex","SOLUSD",1755877163251,14.6066258,195.41,195.4,43.56]
["bitfinex","SOLUSD",1755877164055,14.6066258,195.44,195.43,26.0]
["bitfinex","SOLUSD",1755877164253,14.6066258,195.44,195.43,69.46]
["bitfinex","SOLUSD",1755877164456,9.68127965,195.44,195.43,69.46]
["bitfinex","SOLUSD",1755877164667,9.68127965,195.44,195.43,43.48]
["bitfinex","SOLUSD",1755877164874,0.06,195.45,195.43,44.17]
["bitfinex","SOLUSD",1755877165053,0.06,195.45,195.43,43.48]
["bitfinex","SOLUSD",1755877165373,9.68127965,195.44,195.43,43.48]
["bitfinex","SOLUSD",1755877165672,9.68127965,195.44,195.43,69.46]
["bitfinex","SOLUSD",1755877166365,9.68127965,195.44,195.43,69.48]
["bitfinex","SOLUSD",1755877167562,0.06,195.45,195.43,70.17]
["bitfinex","SOLUSD",1755877167757,0.06,195.45,195.44,0.69]
["bitfinex","SOLUSD",1755877168158,9.74127965,195.45,195.44,43.42]
["bitfinex","SOLUSD",1755877168877,9.74127965,195.45,195.44,213.8]
["bitfinex","SOLUSD",1755877169051,9.74127965,195.45,195.44,257.2]
["bitfinex","SOLUSD",1755877169259,9.74127965,195.45,195.44,213.8]
["bitfinex","SOLUSD",1755877169464,10.44127965,195.45,195.44,123.18]
["bitfinex","SOLUSD",1755877169750,9.74127965,195.45,195.44,123.18]
["bitfinex","SOLUSD",1755877171188,10.44127965,195.45,195.43,43.32]
["bitfinex","SOLUSD",1755877171387,9.68127965,195.44,195.43,43.32]
["bitfinex","SOLUSD",1755877171552,0.06,195.45,195.43,43.32]
["bitfinex","SOLUSD",1755877171758,9.68127965,195.44,195.43,43.32]
["bitfinex","SOLUSD",1755877172283,9.68127965,195.44,195.43,69.32]
["bitfinex","SOLUSD",1755877172586,0.06,195.45,195.43,44.01]
["bitfinex","SOLUSD",1755877172880,9.68127965,195.44,195.43,43.32]
["bitfinex","SOLUSD",1755877173261,0.06,195.45,195.43,44.01]
["bitfinex","SOLUSD",1755877173456,0.06,195.45,195.44,0.69]
["bitfinex","SOLUSD",1755877174584,0.06,195.45,195.44,69.97]
["bitfinex","SOLUSD",1755877175174,0.06,195.45,195.44,149.77]
["bitfinex","SOLUSD",1755877175378,0.06,195.45,195.44,159.45127965]
["bitfinex","SOLUSD",1755877175555,0.06,195.45,195.44,149.77]
["bitfinex","SOLUSD",1755877175959,0.06,195.45,195.44,149.73]
["bitfinex","SOLUSD",1755877176554,0.06,195.49,195.44,149.73]
["bitfinex","SOLUSD",1755877176555,10.0,195.66,195.49,36.574372]
["bitfinex","SOLUSD",1755877176785,10.58127965,195.6,195.49,223.45565165]
["bitfinex","SOLUSD",1755877176987,9.88127965,195.51,195.49,36.574372]
["bitfinex","SOLUSD",1755877177195,9.88127965,195.51,195.49,43.93]
["bitfinex","SOLUSD",1755877177370,11.68127965,195.5,195.49,43.24]
["bitfinex","SOLUSD",1755877178587,11.68127965,195.5,195.48,26.0]
["bitfinex","SOLUSD",1755877178790,11.68127965,195.5,195.49,43.24]
["bitfinex","SOLUSD",1755877179111,11.68127965,195.5,195.42,36.604372]
["bitfinex","SOLUSD",1755877179112,12.38127965,195.5,195.42,36.604372]
["bitfinex","SOLUSD",1755877179282,9.68127965,195.46,195.45,26.0]
["bitfinex","SOLUSD",1755877179481,9.68127965,195.46,195.45,69.2]
["bitfinex","SOLUSD",1755877179679,2.0,195.5,195.45,69.89]
["bitfinex","SOLUSD",1755877179888,2.0,195.5,195.46,0.69]
["bitfinex","SOLUSD",1755877180208,2.0,195.5,195.45,105.774372]
["bitfinex","SOLUSD",1755877180209,9.68127965,195.47,195.45,36.574372]
["bitfinex","SOLUSD",1755877180382,2.0,195.5,195.46,43.2]
["bitfinex","SOLUSD",1755877180583,2.0,195.5,195.49,26.0]
["bitfinex","SOLUSD",1755877180900,2.7,195.5,195.49,69.18]
["bitfinex","SOLUSD",1755877181211,2.7,195.5,195.42,0.03]
["bitfinex","SOLUSD",1755877181389,0.7,195.49,195.42,0.03]
["bitfinex","SOLUSD",1755877181589,9.68127965,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755877181884,2.7,195.5,195.45,26.0]
["bitfinex","SOLUSD",1755877182087,0.7,195.49,195.42,43.19]
["bitfinex","SOLUSD",1755877182386,9.68127965,195.44,195.42,43.19]
["bitfinex","SOLUSD",1755877182599,0.7,195.49,195.45,26.0]
["bitfinex","SOLUSD",1755877182794,9.68127965,195.46,195.45,26.0]
["bitfinex","SOLUSD",1755877183874,2.0,195.5,195.48,26.0]
["bitfinex","SOLUSD",1755877184173,2.0,195.5,195.49,43.14]
["bitfinex","SOLUSD",1755877184600,11.68127965,195.5,195.49,43.14]
["bitfinex","SOLUSD",1755877184804,2.0,195.5,195.49,43.14]
["bitfinex","SOLUSD",1755877185185,11.68127965,195.5,195.49,43.14]
["bitfinex","SOLUSD",1755877185708,2.0,195.5,195.49,43.14]
["bitfinex","SOLUSD",1755877186283,2.0,195.5,195.49,53.51127965]
["bitfinex","SOLUSD",1755877186485,0.2,195.51,195.5,34.574372]
["bitfinex","SOLUSD",1755877186711,0.2,195.51,195.5,169.264372]
["bitfinex","SOLUSD",1755877187315,9.88127965,195.51,195.5,171.5545552]
["bitfinex","SOLUSD",1755877187492,9.88127965,195.51,195.5,214.6745552]
["bitfinex","SOLUSD",1755877187894,0.2,195.51,195.5,214.6745552]
["bitfinex","SOLUSD",1755877188082,9.88127965,195.51,195.5,80.6745552]
["bitfinex","SOLUSD",1755877188281,9.88127965,195.51,195.5,80.6545552]
["bitfinex","SOLUSD",1755877188901,9.88127965,195.51,195.5,46.0601832]
["bitfinex","SOLUSD",1755877189098,0.2,195.51,195.5,46.0601832]
["bitfinex","SOLUSD",1755877189404,9.88127965,195.51,195.5,2.9801832]
["bitfinex","SOLUSD",1755877189606,10.60127965,195.51,195.49,43.06]
["bitfinex","SOLUSD",1755877189808,10.60127965,195.51,195.46,168.574372]
["bitfinex","SOLUSD",1755877189809,10.40127965,195.5,195.46,168.574372]
["bitfinex","SOLUSD",1755877190009,0.72,195.49,195.48,3.08961465]
["bitfinex","SOLUSD",1755877190314,10.40127965,195.49,195.48,3.08961465]
["bitfinex","SOLUSD",1755877190916,10.40127965,195.49,195.48,26.0]
["bitfinex","SOLUSD",1755877191319,10.40127965,195.49,195.48,29.10533175]
["bitfinex","SOLUSD",1755877191514,10.40127965,195.49,195.48,26.0]
["bitfinex","SOLUSD",1755877191816,10.40127965,195.49,195.48,29.03264795]
["bitfinex","SOLUSD",1755877191999,10.40127965,195.49,195.48,26.0]
["bitfinex","SOLUSD",1755877192200,9.68127965,195.49,195.48,26.0]
["bitfinex","SOLUSD",1755877192803,20.0825593,195.49,195.48,26.0]
["bitfinex","SOLUSD",1755877192992,19.3625593,195.49,195.47,28.9888552]
["bitfinex","SOLUSD",1755877193194,19.3625593,195.49,195.47,26.0]
["bitfinex","SOLUSD",1755877193195,19.3625593,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755877193425,19.3625593,195.48,195.47,27.81481261]
["bitfinex","SOLUSD",1755877193595,19.3625593,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755877194721,9.68127965,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755877196126,10.40127965,195.48,195.46,1.85108335]
["bitfinex","SOLUSD",1755877196306,10.40127965,195.48,195.45,69.04]
["bitfinex","SOLUSD",1755877196307,9.68127965,195.47,195.45,69.04]
["bitfinex","SOLUSD",1755877196631,0.72,195.5,195.47,24.89309235]
["bitfinex","SOLUSD",1755877196920,0.72,195.49,195.45,107.64762031]
["bitfinex","SOLUSD",1755877197225,0.72,195.48,195.45,107.64762031]
["bitfinex","SOLUSD",1755877197529,13.59559401,195.46,195.43,0.03]
["bitfinex","SOLUSD",1755877197821,13.59559401,195.43,195.36,43.07]
["bitfinex","SOLUSD",1755877198026,9.68127965,195.41,195.36,43.07]
["bitfinex","SOLUSD",1755877198330,9.68127965,195.41,195.36,0.03]
["bitfinex","SOLUSD",1755877198619,23.99687366,195.41,195.37,1.8159062]
["bitfinex","SOLUSD",1755877198817,23.99687366,195.41,195.37,27.8159062]
["bitfinex","SOLUSD",1755877199202,23.99687366,195.41,195.37,1.8159062]
["bitfinex","SOLUSD",1755877199630,23.99687366,195.41,195.37,27.8159062]
["bitfinex","SOLUSD",1755877199923,23.99687366,195.41,195.36,0.03]
["bitfinex","SOLUSD",1755877200124,13.59559401,195.4,195.36,0.03]
["bitfinex","SOLUSD",1755877200330,32.95815331,195.37,195.31,0.03]
["bitfinex","SOLUSD",1755877200519,9.68127965,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755877200709,23.27687366,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755877200919,23.99687366,195.32,195.29,0.03]
["bitfinex","SOLUSD",1755877201112,9.68127965,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755877201632,0.21980499,195.32,195.29,0.03]
["bitfinex","SOLUSD",1755877201832,0.21980499,195.39,195.29,26.03]
["bitfinex","SOLUSD",1755877202128,9.68127965,195.3,195.29,26.03]
["bitfinex","SOLUSD",1755877202533,9.68127965,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755877202837,9.68127965,195.36,195.29,0.74]
["bitfinex","SOLUSD",1755877203010,9.68127965,195.36,195.29,26.03]
["bitfinex","SOLUSD",1755877203011,9.68127965,195.3,195.29,26.03]
["bitfinex","SOLUSD",1755877203335,0.12,195.37,195.29,26.74]
["bitfinex","SOLUSD",1755877203635,0.21980499,195.39,195.3,0.71]
["bitfinex","SOLUSD",1755877203811,9.68127965,195.31,195.3,0.71]
["bitfinex","SOLUSD",1755877204013,0.21980499,195.41,195.3,0.71]
["bitfinex","SOLUSD",1755877204213,13.59559401,195.42,195.3,0.71]
["bitfinex","SOLUSD",1755877204423,0.12,195.41,195.33,26.0]
["bitfinex","SOLUSD",1755877204711,9.68127965,195.34,195.33,26.0]
["bitfinex","SOLUSD",1755877204926,9.68127965,195.34,195.33,26.71]
["bitfinex","SOLUSD",1755877205718,9.68127965,195.34,195.29,0.03]
["bitfinex","SOLUSD",1755877206039,9.68127965,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755877206243,9.68127965,195.3,195.29,79.83]
["bitfinex","SOLUSD",1755877206713,9.68127965,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755877206913,0.06,195.34,195.29,0.03]
["bitfinex","SOLUSD",1755877207127,9.68127965,195.3,195.29,0.74]
["bitfinex","SOLUSD",1755877207534,9.68127965,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755877207946,9.68127965,195.3,195.29,0.74]
["bitfinex","SOLUSD",1755877208150,9.68127965,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755877209419,9.68127965,195.3,195.29,0.74]
["bitfinex","SOLUSD",1755877209814,0.06,195.34,195.29,0.74]
["bitfinex","SOLUSD",1755877210007,0.06,195.34,195.32,26.0]
["bitfinex","SOLUSD",1755877210416,9.74127965,195.34,195.32,105.8]
["bitfinex","SOLUSD",1755877210725,0.06,195.34,195.33,0.71]
["bitfinex","SOLUSD",1755877211131,0.06,195.34,195.33,106.51]
["bitfinex","SOLUSD",1755877211331,0.06,195.34,195.33,26.71]
["bitfinex","SOLUSD",1755877211711,0.06,195.34,195.33,36.39127965]
["bitfinex","SOLUSD",1755877211915,0.06,195.34,195.33,116.19127965]
["bitfinex","SOLUSD",1755877212159,0.06,195.34,195.33,26.71]
["bitfinex","SOLUSD",1755877212814,0.06,195.34,195.33,36.39127965]
["bitfinex","SOLUSD",1755877213015,0.06,195.34,195.33,26.71]
["bitfinex","SOLUSD",1755877213229,0.06,195.34,195.33,36.39127965]
["bitfinex","SOLUSD",1755877214155,0.06,195.34,195.33,26.71]
["bitfinex","SOLUSD",1755877215218,0.06,195.34,195.33,36.39127965]
["bitfinex","SOLUSD",1755877216036,0.06,195.34,195.33,26.71]
["bitfinex","SOLUSD",1755877217038,0.06,195.34,195.33,69.77]
["bitfinex","SOLUSD",1755877217249,0.72,195.4,195.39,69.99872035]
["bitfinex","SOLUSD",1755877217425,23.61127965,195.4,195.39,69.99872035]
["bitfinex","SOLUSD",1755877218264,22.89127965,195.4,195.39,69.99872035]
["bitfinex","SOLUSD",1755877218447,22.89127965,195.4,195.39,95.99872035]
["bitfinex","SOLUSD",1755877219249,22.39127965,195.4,195.39,95.99872035]
["bitfinex","SOLUSD",1755877222953,12.77,195.4,195.39,70.71872035]
["bitfinex","SOLUSD",1755877223155,13.815399,195.47,195.43,26.0]
["bitfinex","SOLUSD",1755877223360,23.27687366,195.44,195.43,26.0]
["bitfinex","SOLUSD",1755877223761,23.27687366,195.44,195.42,26.0]
["bitfinex","SOLUSD",1755877224056,9.80127965,195.43,195.42,26.0]
["bitfinex","SOLUSD",1755877224261,9.80127965,195.43,195.42,22.0]
["bitfinex","SOLUSD",1755877224561,9.80127965,195.43,195.37,90.5874407]
["bitfinex","SOLUSD",1755877224941,9.68127965,195.38,195.37,90.5874407]
["bitfinex","SOLUSD",1755877225150,9.68127965,195.39,195.37,43.76]
["bitfinex","SOLUSD",1755877225346,9.68127965,195.39,195.38,0.72]
["bitfinex","SOLUSD",1755877225654,9.68127965,195.4,195.38,0.72]
["bitfinex","SOLUSD",1755877225839,0.12,195.43,195.37,90.5874407]
["bitfinex","SOLUSD",1755877226042,9.68127965,195.4,195.37,90.5874407]
["bitfinex","SOLUSD",1755877226236,0.12,195.43,195.29,0.03]
["bitfinex","SOLUSD",1755877226237,0.21980499,195.43,195.39,26.0]
["bitfinex","SOLUSD",1755877226438,9.68127965,195.4,195.39,26.0]
["bitfinex","SOLUSD",1755877226644,9.68127965,195.4,195.38,26.0]
["bitfinex","SOLUSD",1755877226841,9.80127965,195.39,195.29,48.2974407]
["bitfinex","SOLUSD",1755877227044,9.68127965,195.32,195.29,0.75]
["bitfinex","SOLUSD",1755877227244,9.68127965,195.32,195.3,0.72]
["bitfinex","SOLUSD",1755877227477,0.14216157,195.41,195.34,26.0]
["bitfinex","SOLUSD",1755877227478,9.68127965,195.36,195.34,26.0]
["bitfinex","SOLUSD",1755877227664,0.21980499,195.42,195.35,0.72]
["bitfinex","SOLUSD",1755877227976,9.68127965,195.37,195.36,26.0]
["bitfinex","SOLUSD",1755877228441,0.21980499,195.42,195.36,26.0]
["bitfinex","SOLUSD",1755877228643,9.68127965,195.38,195.36,26.0]
["bitfinex","SOLUSD",1755877228948,0.14216157,195.45,195.38,26.0]
["bitfinex","SOLUSD",1755877228949,13.59559401,195.45,195.38,26.0]
["bitfinex","SOLUSD",1755877229144,13.59559401,195.47,195.41,26.0]
["bitfinex","SOLUSD",1755877229357,9.68127965,195.42,195.41,26.0]
["bitfinex","SOLUSD",1755877229664,9.68127965,195.42,195.37,43.02]
["bitfinex","SOLUSD",1755877229665,9.68127965,195.42,195.4,26.0]
["bitfinex","SOLUSD",1755877229868,9.68127965,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877230037,0.93980499,195.46,195.4,26.0]
["bitfinex","SOLUSD",1755877230238,9.68127965,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755877232661,9.68127965,195.41,195.39,26.0]
["bitfinex","SOLUSD",1755877232859,9.68127965,195.4,195.39,26.0]
["bitfinex","SOLUSD",1755877233163,9.68127965,195.4,195.38,26.0]
["bitfinex","SOLUSD",1755877233367,9.68127965,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755877234166,0.72,195.43,195.38,26.0]
["bitfinex","SOLUSD",1755877234678,0.72,195.43,195.39,26.0]
["bitfinex","SOLUSD",1755877235057,0.93980499,195.42,195.36,26.0]
["bitfinex","SOLUSD",1755877235255,13.59559401,195.44,195.38,26.0]
["bitfinex","SOLUSD",1755877235562,0.21980499,195.43,195.38,26.0]
["bitfinex","SOLUSD",1755877235866,9.68127965,195.39,195.38,26.72]
["bitfinex","SOLUSD",1755877236577,9.68127965,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755877236754,13.815399,195.44,195.38,26.0]
["bitfinex","SOLUSD",1755877236955,13.815399,195.47,195.38,26.72]
["bitfinex","SOLUSD",1755877237155,9.68127965,195.4,195.38,74.2674407]
["bitfinex","SOLUSD",1755877237355,9.68127965,195.41,195.39,0.72]
["bitfinex","SOLUSD",1755877237565,9.68127965,195.42,195.4,0.72]
["bitfinex","SOLUSD",1755877238168,0.06,195.48,195.43,26.0]
["bitfinex","SOLUSD",1755877238477,9.68127965,195.46,195.44,0.72]
["bitfinex","SOLUSD",1755877238862,0.06,195.48,195.43,73.5474407]
["bitfinex","SOLUSD",1755877239065,9.68127965,195.44,195.43,73.5474407]
["bitfinex","SOLUSD",1755877239272,10.46127965,195.48,195.43,73.5474407]
["bitfinex","SOLUSD",1755877239476,0.72,195.47,195.43,73.5474407]
["bitfinex","SOLUSD",1755877239658,9.68127965,195.44,195.43,73.5474407]
["bitfinex","SOLUSD",1755877239859,0.06,195.48,195.43,74.2674407]
["bitfinex","SOLUSD",1755877240167,9.68127965,195.46,195.43,73.5474407]
["bitfinex","SOLUSD",1755877240569,9.68127965,195.47,195.43,73.5474407]
["bitfinex","SOLUSD",1755877240776,9.68127965,195.47,195.44,0.72]
["bitfinex","SOLUSD",1755877240953,0.06,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755877241159,0.06,195.48,195.47,74.2674407]
["bitfinex","SOLUSD",1755877241588,9.74127965,195.48,195.47,73.5474407]
["bitfinex","SOLUSD",1755877242777,0.06,195.48,195.47,74.2674407]
["bitfinex","SOLUSD",1755877242967,9.74127965,195.48,195.47,73.5474407]
["bitfinex","SOLUSD",1755877243765,0.06,195.48,195.47,73.5474407]
["bitfinex","SOLUSD",1755877243974,9.74127965,195.48,195.47,73.5474407]
["bitfinex","SOLUSD",1755877244188,0.06,195.48,195.47,73.5474407]
["bitfinex","SOLUSD",1755877244359,20.1425593,195.48,195.44,47.5474407]
["bitfinex","SOLUSD",1755877244558,9.68127965,195.45,195.4,47.5474407]
["bitfinex","SOLUSD",1755877244786,0.27980499,195.48,195.43,26.0]
["bitfinex","SOLUSD",1755877244985,0.27980499,195.48,195.41,42.98]
["bitfinex","SOLUSD",1755877244986,0.72,195.47,195.41,42.98]
["bitfinex","SOLUSD",1755877245482,0.21980499,195.46,195.4,47.5474407]
["bitfinex","SOLUSD",1755877245683,13.815399,195.46,195.43,26.0]
["bitfinex","SOLUSD",1755877245855,9.68127965,195.44,195.43,26.0]
["bitfinex","SOLUSD",1755877247759,0.06,195.48,195.46,26.0]
["bitfinex","SOLUSD",1755877248067,0.06,195.48,195.45,26.0]
["bitfinex","SOLUSD",1755877248068,0.06,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755877248271,9.74127965,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755877249567,9.74127965,195.48,195.47,26.71]
["bitfinex","SOLUSD",1755877250283,9.74127965,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755877251275,9.74127965,195.48,195.47,31.06362264]
["bitfinex","SOLUSD",1755877252083,9.74127965,195.48,195.47,31.77362264]
["bitfinex","SOLUSD",1755877252263,9.74127965,195.48,195.47,31.06362264]
["bitfinex","SOLUSD",1755877255191,0.06,195.48,195.47,31.77362264]
["bitfinex","SOLUSD",1755877255370,9.74127965,195.48,195.47,31.77362264]
["bitfinex","SOLUSD",1755877256086,0.06,195.48,195.47,31.77362264]
["bitfinex","SOLUSD",1755877256586,9.68127965,195.49,195.47,74.73362264]
["bitfinex","SOLUSD",1755877256784,9.68127965,195.49,195.47,31.06362264]
["bitfinex","SOLUSD",1755877256997,0.06,195.5,195.48,43.67]
["bitfinex","SOLUSD",1755877257202,9.74127965,195.5,195.48,43.67]
["bitfinex","SOLUSD",1755877257770,9.68127965,195.49,195.47,31.0531201]
["bitfinex","SOLUSD",1755877257965,9.68127965,195.48,195.46,42.94]
["bitfinex","SOLUSD",1755877258196,9.68127965,195.47,195.46,42.94]
["bitfinex","SOLUSD",1755877258367,9.68127965,195.48,195.46,42.94]
["bitfinex","SOLUSD",1755877258569,9.68127965,195.48,195.44,79.8]
["bitfinex","SOLUSD",1755877258570,9.68127965,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755877258796,9.68127965,195.48,195.47,26.71]
["bitfinex","SOLUSD",1755877259005,9.68127965,195.49,195.47,69.65]
["bitfinex","SOLUSD",1755877259305,9.68127965,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755877259884,9.68127965,195.48,195.47,26.71]
["bitfinex","SOLUSD",1755877260197,9.68127965,195.48,195.47,31.22906368]
["bitfinex","SOLUSD",1755877260397,9.68127965,195.48,195.47,5.22906368]
["bitfinex","SOLUSD",1755877260604,20.0825593,195.48,195.41,0.71]
["bitfinex","SOLUSD",1755877260788,9.68127965,195.42,195.4,0.71]
["bitfinex","SOLUSD",1755877260992,9.68127965,195.41,195.4,26.71]
["bitfinex","SOLUSD",1755877261191,9.68127965,195.41,195.4,0.71]
["bitfinex","SOLUSD",1755877261370,9.68127965,195.41,195.38,42.97]
["bitfinex","SOLUSD",1755877261681,0.93980499,195.47,195.41,26.0]
["bitfinex","SOLUSD",1755877261873,0.93980499,195.47,195.41,31.02111457]
["bitfinex","SOLUSD",1755877262074,0.21980499,195.47,195.41,31.02111457]
["bitfinex","SOLUSD",1755877262403,0.21980499,195.49,195.42,0.71]
["bitfinex","SOLUSD",1755877262799,9.68127965,195.43,195.42,0.71]
["bitfinex","SOLUSD",1755877264390,9.68127965,195.48,195.42,0.71]
["bitfinex","SOLUSD",1755877264577,9.68127965,195.43,195.42,0.71]
["bitfinex","SOLUSD",1755877264977,9.68127965,195.43,195.41,31.02111457]
["bitfinex","SOLUSD",1755877265190,9.68127965,195.42,195.41,31.02111457]
["bitfinex","SOLUSD",1755877265391,9.68127965,195.42,195.41,5.02111457]
["bitfinex","SOLUSD",1755877265594,9.68127965,195.42,195.39,42.94]
["bitfinex","SOLUSD",1755877265802,9.68127965,195.4,195.39,43.65]
["bitfinex","SOLUSD",1755877266185,9.68127965,195.4,195.39,0.71]
["bitfinex","SOLUSD",1755877266702,9.68127965,195.4,195.38,0.03]
["bitfinex","SOLUSD",1755877267013,9.68127965,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755877267383,9.68127965,195.39,195.38,5.0375373]
["bitfinex","SOLUSD",1755877267609,23.99687366,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755877267810,13.59559401,195.38,195.36,0.03]
["bitfinex","SOLUSD",1755877267990,19.58236429,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877268191,20.30236429,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877268604,0.21980499,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877268803,9.90108464,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877269009,9.68127965,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877269196,9.68127965,195.37,195.36,0.74]
["bitfinex","SOLUSD",1755877269381,9.68127965,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877269582,13.815399,195.42,195.38,26.0]
["bitfinex","SOLUSD",1755877269812,9.68127965,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755877270588,13.59559401,195.38,195.36,0.03]
["bitfinex","SOLUSD",1755877270784,9.90108464,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877270988,10.62108464,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877271185,34.04011987,195.37,195.32,0.03]
["bitfinex","SOLUSD",1755877271399,52.60127965,195.48,195.32,0.31019501]
["bitfinex","SOLUSD",1755877271606,13.59559401,195.39,195.33,0.71]
["bitfinex","SOLUSD",1755877271783,9.68127965,195.34,195.33,0.71]
["bitfinex","SOLUSD",1755877271985,13.59559401,195.4,195.35,0.28019501]
["bitfinex","SOLUSD",1755877272182,0.72,195.39,195.35,0.28019501]
["bitfinex","SOLUSD",1755877272381,13.59559401,195.41,195.35,0.28019501]
["bitfinex","SOLUSD",1755877272624,13.59559401,195.41,195.36,0.03]
["bitfinex","SOLUSD",1755877272924,0.72,195.45,195.38,26.0]
["bitfinex","SOLUSD",1755877273081,9.68127965,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755877273285,9.68127965,195.4,195.38,26.71]
["bitfinex","SOLUSD",1755877273514,9.68127965,195.4,195.39,0.71]
["bitfinex","SOLUSD",1755877273719,9.74127965,195.48,195.4,0.28019501]
["bitfinex","SOLUSD",1755877273720,9.68127965,195.41,195.4,0.28019501]
["bitfinex","SOLUSD",1755877273928,9.68127965,195.42,195.4,0.99019501]
["bitfinex","SOLUSD",1755877274092,9.68127965,195.41,195.4,0.28019501]
["bitfinex","SOLUSD",1755877274712,9.68127965,195.41,195.38,26.28019501]
["bitfinex","SOLUSD",1755877274909,9.68127965,195.39,195.38,26.28019501]
["bitfinex","SOLUSD",1755877275406,0.72,195.44,195.4,0.28019501]
["bitfinex","SOLUSD",1755877275604,13.59559401,195.46,195.38,26.0]
["bitfinex","SOLUSD",1755877275605,9.68127965,195.41,195.38,26.0]
["bitfinex","SOLUSD",1755877275821,9.68127965,195.39,195.38,26.28019501]
["bitfinex","SOLUSD",1755877276032,9.68127965,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755877276421,9.68127965,195.39,195.38,26.28019501]
["bitfinex","SOLUSD",1755877276820,13.59559401,195.38,195.36,0.03]
["bitfinex","SOLUSD",1755877277041,23.27687366,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877277228,23.27687366,195.37,195.36,26.03]
["bitfinex","SOLUSD",1755877277425,23.27687366,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877277644,9.68127965,195.37,195.36,26.03]
["bitfinex","SOLUSD",1755877277850,33.62815331,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877278037,23.94687366,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877278644,23.27687366,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877278852,9.68127965,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877280146,23.94687366,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755877280435,23.5611968,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755877280633,0.28432314,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755877280833,23.27687366,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877281549,9.68127965,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877281852,9.68127965,195.33,195.32,26.71]
["bitfinex","SOLUSD",1755877282255,13.59559401,195.38,195.33,26.0]
["bitfinex","SOLUSD",1755877282545,9.68127965,195.34,195.33,26.0]
["bitfinex","SOLUSD",1755877282838,13.59559401,195.39,195.33,26.0]
["bitfinex","SOLUSD",1755877283045,9.68127965,195.34,195.33,26.68]
["bitfinex","SOLUSD",1755877283349,9.68127965,195.37,195.33,26.68]
["bitfinex","SOLUSD",1755877283550,9.68127965,195.37,195.34,0.68]
["bitfinex","SOLUSD",1755877283959,13.59559401,195.39,195.34,0.68]
["bitfinex","SOLUSD",1755877283960,9.68127965,195.39,195.35,0.68]
["bitfinex","SOLUSD",1755877284127,23.27687366,195.39,195.33,26.0]
["bitfinex","SOLUSD",1755877284329,9.68127965,195.34,195.33,26.28019501]
["bitfinex","SOLUSD",1755877284656,9.68127965,195.36,195.33,26.96019501]
["bitfinex","SOLUSD",1755877284960,9.68127965,195.38,195.34,0.68]
["bitfinex","SOLUSD",1755877285144,9.68127965,195.37,195.33,26.28019501]
["bitfinex","SOLUSD",1755877285651,13.59559401,195.4,195.34,0.68]
["bitfinex","SOLUSD",1755877285870,0.67,195.42,195.34,10.36127965]
["bitfinex","SOLUSD",1755877286069,9.68127965,195.4,195.35,10.36127965]
["bitfinex","SOLUSD",1755877286233,9.68127965,195.39,195.35,0.68]
["bitfinex","SOLUSD",1755877286437,9.68127965,195.38,195.34,0.28019501]
["bitfinex","SOLUSD",1755877286856,9.68127965,195.38,195.34,0.68]
["bitfinex","SOLUSD",1755877287037,9.68127965,195.38,195.34,0.96019501]
["bitfinex","SOLUSD",1755877287237,9.68127965,195.38,195.34,0.68]
["bitfinex","SOLUSD",1755877287465,9.68127965,195.38,195.34,0.96019501]
["bitfinex","SOLUSD",1755877287632,9.68127965,195.35,195.33,26.0]
["bitfinex","SOLUSD",1755877287836,0.28432314,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877288075,9.96560279,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877288227,10.63560279,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877289661,23.27687366,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877290364,13.59559401,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877290656,23.27687366,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877291112,9.68127965,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877291980,13.59559401,195.35,195.32,0.03]
["bitfinex","SOLUSD",1755877292187,9.68127965,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877292689,23.94687366,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877292887,24.2311968,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755877294079,13.87991715,195.32,195.27,0.03]
["bitfinex","SOLUSD",1755877294295,23.5611968,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877294498,66.4411968,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877295029,67.1111968,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877295835,67.0911968,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877296347,24.2311968,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877296632,67.0911968,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877297400,67.1111968,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877297601,67.0911968,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877299043,76.81100179,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877299201,67.0911968,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877299404,76.81100179,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877299611,67.12972214,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877299839,76.81100179,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755877300002,13.59559401,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755877300329,23.59972214,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877300531,13.73775558,195.21,195.16,0.1]
["bitfinex","SOLUSD",1755877300740,23.5611968,195.21,195.16,0.1]
["bitfinex","SOLUSD",1755877301109,66.4211968,195.21,195.16,0.1]
["bitfinex","SOLUSD",1755877301422,67.0611968,195.21,195.16,0.1]
["bitfinex","SOLUSD",1755877301611,0.28432314,195.18,195.16,0.1]
["bitfinex","SOLUSD",1755877301817,56.73991715,195.17,195.16,0.1]
["bitfinex","SOLUSD",1755877302025,66.4211968,195.17,195.16,0.1]
["bitfinex","SOLUSD",1755877303135,67.0611968,195.17,195.16,0.1]
["bitfinex","SOLUSD",1755877303304,57.37991715,195.17,195.16,0.1]
["bitfinex","SOLUSD",1755877303498,24.2011968,195.17,195.16,0.1]
["bitfinex","SOLUSD",1755877303813,66.4211968,195.17,195.16,0.1]
["bitfinex","SOLUSD",1755877304531,23.5611968,195.17,195.16,0.1]
["bitfinex","SOLUSD",1755877304732,56.73991715,195.17,195.16,0.1]
["bitfinex","SOLUSD",1755877304933,66.4211968,195.17,195.16,0.1]
["bitfinex","SOLUSD",1755877305139,76.78100179,195.17,195.16,0.1]
["bitfinex","SOLUSD",1755877307841,23.59972214,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755877308133,33.92100179,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755877308933,66.27903523,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755877309230,56.59775558,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755877309536,56.73991715,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755877309741,56.59775558,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755877309947,66.27903523,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755877310149,66.4211968,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755877310639,67.0611968,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755877310945,66.4211968,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755877311336,56.45559401,195.16,195.15,0.72]
["bitfinex","SOLUSD",1755877311532,56.45559401,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877311734,56.59775558,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877312038,56.73991715,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877313124,66.4211968,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877313638,56.73991715,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877314045,66.4211968,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877314419,56.73991715,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877314632,66.4211968,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877315118,67.0611968,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877315319,76.78100179,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877316026,67.09972214,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877316231,76.78100179,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877316428,67.0611968,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877316652,76.78100179,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877317016,23.59972214,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755877317231,23.59972214,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755877317428,23.59972214,195.12,195.04,0.69]
["bitfinex","SOLUSD",1755877317429,23.315399,195.06,194.98,0.69]
["bitfinex","SOLUSD",1755877317639,76.12100179,195.06,194.98,0.69]
["bitfinex","SOLUSD",1755877317828,66.4011968,195.06,194.98,0.69]
["bitfinex","SOLUSD",1755877318038,76.56100179,195.06,194.98,0.69]
["bitfinex","SOLUSD",1755877318248,23.59972214,195.05,194.93,0.69]
["bitfinex","SOLUSD",1755877318444,76.12100179,195.04,194.93,0.69]
["bitfinex","SOLUSD",1755877318769,0.28432314,194.99,194.93,0.69]
["bitfinex","SOLUSD",1755877319052,0.28432314,194.94,194.93,0.69]
["bitfinex","SOLUSD",1755877319228,56.71991715,194.94,194.93,0.69]
["bitfinex","SOLUSD",1755877319749,56.71991715,194.94,194.93,26.69]
["bitfinex","SOLUSD",1755877319939,56.71991715,194.94,194.93,0.69]
["bitfinex","SOLUSD",1755877320144,56.71991715,194.94,194.93,26.69]
["bitfinex","SOLUSD",1755877320336,56.71991715,194.94,194.93,0.69]
["bitfinex","SOLUSD",1755877320535,56.71991715,194.94,194.89,0.28019501]
["bitfinex","SOLUSD",1755877320536,0.28432314,194.92,194.89,0.28019501]
["bitfinex","SOLUSD",1755877320741,42.84,194.91,194.89,0.28019501]
["bitfinex","SOLUSD",1755877320947,42.84,194.91,194.9,9.68127965]
["bitfinex","SOLUSD",1755877321257,42.84,194.91,194.9,0.69]
["bitfinex","SOLUSD",1755877321474,42.84,194.91,194.9,10.37127965]
["bitfinex","SOLUSD",1755877321656,56.43559401,194.91,194.9,0.69]
["bitfinex","SOLUSD",1755877321832,56.43559401,194.91,194.9,10.37127965]
["bitfinex","SOLUSD",1755877321833,42.84,194.91,194.9,10.37127965]
["bitfinex","SOLUSD",1755877322032,56.43559401,194.91,194.9,10.37127965]
["bitfinex","SOLUSD",1755877322858,56.43559401,194.91,194.9,0.69]
["bitfinex","SOLUSD",1755877323334,56.43559401,194.91,194.9,10.37127965]
["bitfinex","SOLUSD",1755877324161,56.71991715,194.91,194.9,10.37127965]
["bitfinex","SOLUSD",1755877324371,56.43559401,194.91,194.9,10.37127965]
["bitfinex","SOLUSD",1755877324541,42.84,194.91,194.9,10.37127965]
["bitfinex","SOLUSD",1755877324743,23.315399,195.02,194.93,25.5]
["bitfinex","SOLUSD",1755877325061,0.14216157,194.99,194.96,9.68127965]
["bitfinex","SOLUSD",1755877325236,13.73775558,194.97,194.93,25.5]
["bitfinex","SOLUSD",1755877325437,42.84,194.96,194.91,0.28019501]
["bitfinex","SOLUSD",1755877325637,9.71980499,195.05,194.92,0.28019501]
["bitfinex","SOLUSD",1755877325638,13.59559401,195.05,194.92,0.28019501]
["bitfinex","SOLUSD",1755877325856,0.34,195.06,194.93,0.69]
["bitfinex","SOLUSD",1755877326140,42.84,195.05,194.99,0.28019501]
["bitfinex","SOLUSD",1755877326341,42.84,195.05,195.0,0.69]
["bitfinex","SOLUSD",1755877326541,42.84,195.05,195.02,9.68127965]
["bitfinex","SOLUSD",1755877326844,13.59559401,195.04,195.02,9.68127965]
["bitfinex","SOLUSD",1755877327234,13.59559401,195.04,195.02,10.37127965]
["bitfinex","SOLUSD",1755877327438,13.59559401,195.04,195.03,0.69]
["bitfinex","SOLUSD",1755877327849,13.59559401,195.04,195.03,10.37127965]
["bitfinex","SOLUSD",1755877328163,42.84,195.04,195.03,10.37127965]
["bitfinex","SOLUSD",1755877328507,0.34,195.15,195.03,10.37127965]
["bitfinex","SOLUSD",1755877328508,9.71980499,195.18,195.06,26.28019501]
["bitfinex","SOLUSD",1755877328657,9.74127965,195.17,195.12,9.68127965]
["bitfinex","SOLUSD",1755877328862,79.74,195.13,195.12,10.37127965]
["bitfinex","SOLUSD",1755877329163,79.74,195.13,195.12,9.68127965]
["bitfinex","SOLUSD",1755877329164,42.82,195.13,195.12,9.68127965]
["bitfinex","SOLUSD",1755877329365,42.82,195.13,195.09,0.28019501]
["bitfinex","SOLUSD",1755877329538,42.82,195.13,195.1,0.69]
["bitfinex","SOLUSD",1755877329740,42.82,195.13,195.11,9.68127965]
["bitfinex","SOLUSD",1755877329938,13.59559401,195.12,195.11,9.68127965]
["bitfinex","SOLUSD",1755877330143,0.06,195.17,195.12,0.69]
["bitfinex","SOLUSD",1755877330351,0.06,195.17,195.15,9.68127965]
["bitfinex","SOLUSD",1755877330549,0.06,195.17,195.16,10.37127965]
["bitfinex","SOLUSD",1755877330864,56.47559401,195.17,195.16,10.37127965]
["bitfinex","SOLUSD",1755877331742,0.06,195.17,195.16,10.37127965]
["bitfinex","SOLUSD",1755877332068,0.06,195.19,195.18,26.0]
["bitfinex","SOLUSD",1755877332279,0.06,195.19,195.18,35.68127965]
["bitfinex","SOLUSD",1755877332471,0.06,195.19,195.18,36.37127965]
["bitfinex","SOLUSD",1755877332855,0.06,195.19,195.18,36.65147466]
["bitfinex","SOLUSD",1755877333182,0.06,195.21,195.2,0.28019501]
["bitfinex","SOLUSD",1755877333478,0.06,195.21,195.2,9.96147466]
["bitfinex","SOLUSD",1755877333663,0.06,195.21,195.2,0.97019501]
["bitfinex","SOLUSD",1755877333873,0.06,195.21,195.2,10.65147466]
["bitfinex","SOLUSD",1755877334047,0.06,195.21,195.2,9.68127965]
["bitfinex","SOLUSD",1755877334242,0.06,195.21,195.2,9.96147466]
["bitfinex","SOLUSD",1755877334675,13.65559401,195.21,195.19,26.28019501]
["bitfinex","SOLUSD",1755877334863,13.65559401,195.21,195.2,0.28019501]
["bitfinex","SOLUSD",1755877335070,13.65559401,195.21,195.19,26.0]
["bitfinex","SOLUSD",1755877335677,0.28432314,195.18,195.14,10.37127965]
["bitfinex","SOLUSD",1755877335849,0.28432314,195.18,195.15,0.69]
["bitfinex","SOLUSD",1755877335850,13.59559401,195.17,195.15,0.69]
["bitfinex","SOLUSD",1755877336162,13.59559401,195.17,195.16,0.69]
["bitfinex","SOLUSD",1755877336367,13.59559401,195.17,195.16,10.37127965]
["bitfinex","SOLUSD",1755877336686,0.06,195.21,195.2,0.28019501]
["bitfinex","SOLUSD",1755877336863,0.06,195.23,195.22,26.28019501]
["bitfinex","SOLUSD",1755877337068,42.78,195.3,195.29,9.68127965]
["bitfinex","SOLUSD",1755877337370,0.06,195.34,195.3,0.28019501]
["bitfinex","SOLUSD",1755877337677,0.06,195.34,195.29,0.28019501]
["bitfinex","SOLUSD",1755877337856,13.87991715,195.33,195.29,9.68127965]
["bitfinex","SOLUSD",1755877338055,13.59559401,195.33,195.27,26.28019501]
["bitfinex","SOLUSD",1755877338263,9.68127965,195.33,195.27,26.0]
["bitfinex","SOLUSD",1755877338467,0.28432314,195.3,195.25,0.28019501]
["bitfinex","SOLUSD",1755877338678,13.87991715,195.28,195.21,0.28019501]
["bitfinex","SOLUSD",1755877338881,0.28432314,195.25,195.22,0.28019501]
["bitfinex","SOLUSD",1755877339054,13.87991715,195.23,195.22,26.0]
["bitfinex","SOLUSD",1755877339251,42.76,195.24,195.22,26.0]
["bitfinex","SOLUSD",1755877339252,42.76,195.24,195.22,36.63147466]
["bitfinex","SOLUSD",1755877340176,56.35559401,195.24,195.23,10.35127965]
["bitfinex","SOLUSD",1755877340381,56.35559401,195.24,195.23,0.67]
["bitfinex","SOLUSD",1755877340580,56.35559401,195.24,195.22,9.96147466]
["bitfinex","SOLUSD",1755877340881,9.71980499,195.32,195.16,5.14656502]
["bitfinex","SOLUSD",1755877340882,0.58,195.34,195.25,0.28019501]
["bitfinex","SOLUSD",1755877341054,66.03687366,195.33,195.25,0.95019501]
["bitfinex","SOLUSD",1755877341255,13.59559401,195.31,195.27,9.68127965]
["bitfinex","SOLUSD",1755877341451,0.06,195.26,195.25,9.96147466]
["bitfinex","SOLUSD",1755877342383,0.06,195.26,195.25,14.92017625]
["bitfinex","SOLUSD",1755877343375,13.79775558,195.26,195.25,0.28019501]
["bitfinex","SOLUSD",1755877343682,13.93991715,195.26,195.23,26.28019501]
["bitfinex","SOLUSD",1755877343888,0.06,195.26,195.24,14.63998124]
["bitfinex","SOLUSD",1755877344059,0.06,195.26,195.25,0.28019501]
["bitfinex","SOLUSD",1755877344556,13.65559401,195.26,195.25,0.28019501]
["bitfinex","SOLUSD",1755877344952,13.65559401,195.26,195.23,15.30998124]
["bitfinex","SOLUSD",1755877345158,13.65559401,195.26,195.23,0.28019501]
["bitfinex","SOLUSD",1755877345388,13.65559401,195.26,195.23,15.30998124]
["bitfinex","SOLUSD",1755877345574,0.06,195.26,195.25,0.28019501]
["bitfinex","SOLUSD",1755877345887,0.06,195.26,195.25,15.59017625]
["bitfinex","SOLUSD",1755877346059,0.06,195.26,195.25,15.30998124]
["bitfinex","SOLUSD",1755877346260,0.06,195.26,195.25,15.59017625]
["bitfinex","SOLUSD",1755877346762,0.06,195.26,195.25,15.30998124]
["bitfinex","SOLUSD",1755877347188,0.06,195.26,195.25,15.59017625]
["bitfinex","SOLUSD",1755877348876,0.06,195.26,195.25,0.95019501]
["bitfinex","SOLUSD",1755877349186,0.06,195.26,195.22,15.59017625]
["bitfinex","SOLUSD",1755877349389,0.06,195.26,195.23,14.63998124]
["bitfinex","SOLUSD",1755877349587,0.06,195.26,195.23,15.59017625]
["bitfinex","SOLUSD",1755877349790,0.06,195.26,195.24,0.67]
["bitfinex","SOLUSD",1755877350292,0.06,195.26,195.24,14.63998124]
["bitfinex","SOLUSD",1755877350480,0.06,195.26,195.25,15.30998124]
["bitfinex","SOLUSD",1755877351364,13.65559401,195.26,195.23,0.28019501]
["bitfinex","SOLUSD",1755877351565,13.65559401,195.26,195.24,0.28019501]
["bitfinex","SOLUSD",1755877352271,13.65559401,195.26,195.23,0.28019501]
["bitfinex","SOLUSD",1755877352471,13.65559401,195.26,195.24,0.28019501]
["bitfinex","SOLUSD",1755877352775,13.65559401,195.26,195.22,15.30998124]
["bitfinex","SOLUSD",1755877352978,28.29557525,195.26,195.24,0.28019501]
["bitfinex","SOLUSD",1755877353178,28.29557525,195.26,195.22,0.67]
["bitfinex","SOLUSD",1755877353179,13.65559401,195.26,195.23,14.63998124]
["bitfinex","SOLUSD",1755877353374,13.65559401,195.26,195.24,0.28019501]
["bitfinex","SOLUSD",1755877353977,13.65559401,195.26,195.24,14.92017625]
["bitfinex","SOLUSD",1755877354502,13.65559401,195.26,195.23,14.63998124]
["bitfinex","SOLUSD",1755877354683,0.06,195.26,195.25,14.63998124]
["bitfinex","SOLUSD",1755877354868,0.06,195.26,195.25,15.30998124]
["bitfinex","SOLUSD",1755877355870,0.06,195.26,195.25,15.59017625]
["bitfinex","SOLUSD",1755877358294,0.06,195.26,195.25,41.59017625]
["bitfinex","SOLUSD",1755877358902,0.06,195.26,195.25,15.59017625]
["bitfinex","SOLUSD",1755877359410,0.06,195.26,195.25,95.39017625]
["bitfinex","SOLUSD",1755877359719,0.06,195.26,195.25,0.95019501]
["bitfinex","SOLUSD",1755877359870,0.06,195.26,195.25,15.59017625]
["bitfinex","SOLUSD",1755877362298,0.06,195.26,195.25,0.95019501]
["bitfinex","SOLUSD",1755877362497,0.06,195.26,195.25,15.59017625]
["bitfinex","SOLUSD",1755877362801,42.92348726,195.32,195.31,0.28019501]
["bitfinex","SOLUSD",1755877363010,29.32789325,195.32,195.31,0.28019501]
["bitfinex","SOLUSD",1755877363487,0.06,195.34,195.31,15.59017625]
["bitfinex","SOLUSD",1755877363801,0.06,195.34,195.33,14.63998124]
["bitfinex","SOLUSD",1755877364177,0.06,195.34,195.33,15.59017625]
["bitfinex","SOLUSD",1755877364388,0.06,195.34,195.33,36.636894]
["bitfinex","SOLUSD",1755877364583,0.06,195.36,195.35,0.28019501]
["bitfinex","SOLUSD",1755877364776,0.06,195.36,195.35,9.966894]
["bitfinex","SOLUSD",1755877364972,0.06,195.36,195.35,10.636894]
["bitfinex","SOLUSD",1755877366298,0.06,195.36,195.35,20.32359299]
["bitfinex","SOLUSD",1755877366496,0.06,195.36,195.35,10.636894]
["bitfinex","SOLUSD",1755877367976,0.06,195.36,195.35,20.32359299]
["bitfinex","SOLUSD",1755877368176,0.06,195.38,195.36,0.28019501]
["bitfinex","SOLUSD",1755877368408,0.06,195.38,195.37,36.636894]
["bitfinex","SOLUSD",1755877371299,0.06,195.38,195.37,0.28019501]
["bitfinex","SOLUSD",1755877371481,0.06,195.38,195.37,9.966894]
["bitfinex","SOLUSD",1755877371681,0.06,195.38,195.37,0.28019501]
["bitfinex","SOLUSD",1755877371906,0.06,195.38,195.36,9.966894]
["bitfinex","SOLUSD",1755877372106,0.06,195.38,195.34,0.28019501]
["bitfinex","SOLUSD",1755877372412,23.282293,195.36,195.3,0.28019501]
["bitfinex","SOLUSD",1755877372580,13.59559401,195.34,195.3,9.966894]
["bitfinex","SOLUSD",1755877373081,0.86432314,195.34,195.32,0.28019501]
["bitfinex","SOLUSD",1755877373283,0.86432314,195.34,195.31,0.28019501]
["bitfinex","SOLUSD",1755877373599,0.86432314,195.34,195.33,26.0]
["bitfinex","SOLUSD",1755877373802,14.45991715,195.34,195.33,26.0]
["bitfinex","SOLUSD",1755877374005,14.45991715,195.34,195.27,0.67]
["bitfinex","SOLUSD",1755877374006,0.28432314,195.32,195.27,0.28019501]
["bitfinex","SOLUSD",1755877374195,0.28432314,195.32,195.3,0.28019501]
["bitfinex","SOLUSD",1755877374196,14.17559401,195.31,195.3,0.28019501]
["bitfinex","SOLUSD",1755877374884,13.59559401,195.31,195.3,0.28019501]
["bitfinex","SOLUSD",1755877375117,0.28432314,195.34,195.3,0.28019501]
["bitfinex","SOLUSD",1755877375279,13.59559401,195.32,195.3,0.28019501]
["bitfinex","SOLUSD",1755877375689,13.59559401,195.33,195.3,0.28019501]
["bitfinex","SOLUSD",1755877375914,13.59559401,195.33,195.31,0.28019501]
["bitfinex","SOLUSD",1755877376106,13.59559401,195.33,195.27,26.28019501]
["bitfinex","SOLUSD",1755877376107,0.28432314,195.31,195.27,26.28019501]
["bitfinex","SOLUSD",1755877376299,0.28432314,195.31,195.27,35.966894]
["bitfinex","SOLUSD",1755877376616,24.14661614,195.31,195.27,0.28019501]
["bitfinex","SOLUSD",1755877376810,24.14661614,195.31,195.28,0.28019501]
["bitfinex","SOLUSD",1755877377683,0.06,195.37,195.24,0.28019501]
["bitfinex","SOLUSD",1755877377684,0.28432314,195.28,195.24,0.28019501]
["bitfinex","SOLUSD",1755877377883,0.28432314,195.28,195.24,9.966894]
["bitfinex","SOLUSD",1755877378118,13.59559401,195.27,195.24,9.68669899]
["bitfinex","SOLUSD",1755877378314,13.59559401,195.27,195.26,0.28019501]
["bitfinex","SOLUSD",1755877378614,13.59559401,195.27,195.25,9.68669899]
["bitfinex","SOLUSD",1755877378803,13.59559401,195.27,195.24,35.68669899]
["bitfinex","SOLUSD",1755877379110,13.87991715,195.28,195.27,0.28019501]
["bitfinex","SOLUSD",1755877379490,14.45991715,195.28,195.24,9.68669899]
["bitfinex","SOLUSD",1755877379809,13.59559401,195.26,195.23,35.71669899]
["bitfinex","SOLUSD",1755877380022,13.59559401,195.26,195.25,0.28019501]
["bitfinex","SOLUSD",1755877380184,13.87991715,195.26,195.25,0.28019501]
["bitfinex","SOLUSD",1755877380378,13.87991715,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755877380711,13.87991715,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755877381041,42.58,195.31,195.28,0.28019501]
["bitfinex","SOLUSD",1755877381208,13.59559401,195.33,195.3,9.68669899]
["bitfinex","SOLUSD",1755877381387,26.06,195.38,195.32,9.68669899]
["bitfinex","SOLUSD",1755877381388,42.64,195.37,195.32,9.68669899]
["bitfinex","SOLUSD",1755877381591,43.22,195.37,195.34,9.68669899]
["bitfinex","SOLUSD",1755877381782,43.22,195.37,195.32,0.28019501]
["bitfinex","SOLUSD",1755877381989,14.17559401,195.36,195.34,9.68669899]
["bitfinex","SOLUSD",1755877382313,14.17559401,195.36,195.32,0.28019501]
["bitfinex","SOLUSD",1755877382486,0.06,195.37,195.34,9.68669899]
["bitfinex","SOLUSD",1755877382687,0.58,195.36,195.33,0.28019501]
["bitfinex","SOLUSD",1755877383110,0.28432314,195.36,195.33,0.28019501]
["bitfinex","SOLUSD",1755877383315,0.1,195.35,195.33,0.28019501]
["bitfinex","SOLUSD",1755877384518,9.97102213,195.36,195.33,0.28019501]
["bitfinex","SOLUSD",1755877384519,0.1,195.34,195.33,0.28019501]
["bitfinex","SOLUSD",1755877384832,0.1,195.34,195.26,0.67]
["bitfinex","SOLUSD",1755877384833,0.28432314,195.33,195.26,0.28019501]
["bitfinex","SOLUSD",1755877384996,13.87991715,195.31,195.27,9.68669899]
["bitfinex","SOLUSD",1755877385200,0.1,195.3,195.25,0.28019501]
["bitfinex","SOLUSD",1755877385397,0.28432314,195.28,195.24,0.03]
["bitfinex","SOLUSD",1755877386004,0.28432314,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755877386509,23.56661614,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755877386812,23.66661614,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755877387205,10.07102213,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755877387604,66.22661614,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755877388016,66.22661614,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755877388017,39.87991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877388227,59.45331513,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877388629,39.87991715,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755877388844,39.87991715,195.22,195.19,0.03]
["bitfinex","SOLUSD",1755877388845,13.59559401,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755877389027,66.12661614,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755877389332,66.29661614,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755877390039,56.43991715,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755877390923,2.052598,195.28,195.17,0.28019501]
["bitfinex","SOLUSD",1755877391102,0.17,195.3,195.23,9.68669899]
["bitfinex","SOLUSD",1755877391306,13.87991715,195.28,195.23,9.68669899]
["bitfinex","SOLUSD",1755877391516,13.87991715,195.28,195.24,9.68669899]
["bitfinex","SOLUSD",1755877391719,13.87991715,195.28,195.22,0.28019501]
["bitfinex","SOLUSD",1755877391720,42.56,195.29,195.25,9.68669899]
["bitfinex","SOLUSD",1755877391923,14.50649882,195.36,195.27,9.68669899]
["bitfinex","SOLUSD",1755877392117,42.73,195.35,195.28,9.68669899]
["bitfinex","SOLUSD",1755877392332,14.63681937,195.32,195.27,0.28019501]
["bitfinex","SOLUSD",1755877392519,14.63681937,195.31,195.27,0.28019501]
["bitfinex","SOLUSD",1755877392713,57.19681937,195.3,195.27,0.28019501]
["bitfinex","SOLUSD",1755877392913,13.59559401,195.29,195.27,0.28019501]
["bitfinex","SOLUSD",1755877393310,0.23,195.38,195.29,0.28019501]
["bitfinex","SOLUSD",1755877393528,14.69681937,195.37,195.31,14.63681937]
["bitfinex","SOLUSD",1755877393727,13.87991715,195.35,195.29,0.28019501]
["bitfinex","SOLUSD",1755877394127,13.87991715,195.35,195.3,14.63681937]
["bitfinex","SOLUSD",1755877394431,13.87991715,195.35,195.26,14.63681937]
["bitfinex","SOLUSD",1755877394432,28.23241338,195.32,195.26,14.63681937]
["bitfinex","SOLUSD",1755877394605,14.63681937,195.27,195.25,0.31019501]
["bitfinex","SOLUSD",1755877394806,0.28432314,195.26,195.25,0.31019501]
["bitfinex","SOLUSD",1755877395209,0.28432314,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877395210,71.05673652,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877395438,56.41991715,195.26,195.25,0.31019501]
["bitfinex","SOLUSD",1755877395623,56.41991715,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877395822,56.41991715,195.26,195.25,0.31019501]
["bitfinex","SOLUSD",1755877397136,56.41991715,195.26,195.25,15.61701438]
["bitfinex","SOLUSD",1755877397314,0.23,195.37,195.27,0.28019501]
["bitfinex","SOLUSD",1755877397517,0.23,195.37,195.25,15.33681937]
["bitfinex","SOLUSD",1755877397518,13.59559401,195.36,195.32,14.63681937]
["bitfinex","SOLUSD",1755877397728,13.59559401,195.36,195.3,0.28019501]
["bitfinex","SOLUSD",1755877397729,13.59559401,195.34,195.33,14.63681937]
["bitfinex","SOLUSD",1755877397926,13.87991715,195.34,195.33,14.63681937]
["bitfinex","SOLUSD",1755877398131,13.59559401,195.34,195.33,14.63681937]
["bitfinex","SOLUSD",1755877398440,13.87991715,195.34,195.33,14.63681937]
["bitfinex","SOLUSD",1755877398947,13.59559401,195.34,195.32,14.63681937]
["bitfinex","SOLUSD",1755877399122,0.28432314,195.33,195.31,0.28019501]
["bitfinex","SOLUSD",1755877399525,0.28432314,195.33,195.31,0.99019501]
["bitfinex","SOLUSD",1755877399928,42.82432314,195.33,195.31,0.28019501]
["bitfinex","SOLUSD",1755877400137,13.87991715,195.32,195.31,0.28019501]
["bitfinex","SOLUSD",1755877400334,13.87991715,195.32,195.31,14.91701438]
["bitfinex","SOLUSD",1755877400335,0.28432314,195.32,195.31,14.91701438]
["bitfinex","SOLUSD",1755877400528,56.39991715,195.32,195.31,14.91701438]
["bitfinex","SOLUSD",1755877401018,56.39991715,195.32,195.31,15.62701438]
["bitfinex","SOLUSD",1755877401217,13.59559401,195.32,195.31,15.62701438]
["bitfinex","SOLUSD",1755877402146,13.59559401,195.33,195.32,0.28019501]
["bitfinex","SOLUSD",1755877402357,42.52,195.34,195.32,15.62701438]
["bitfinex","SOLUSD",1755877402527,56.11559401,195.34,195.33,14.91701438]
["bitfinex","SOLUSD",1755877402843,56.11559401,195.34,195.33,15.62701438]
["bitfinex","SOLUSD",1755877403426,56.11559401,195.34,195.33,0.99019501]
["bitfinex","SOLUSD",1755877403632,56.11559401,195.34,195.33,14.91701438]
["bitfinex","SOLUSD",1755877404233,13.59559401,195.33,195.31,0.28019501]
["bitfinex","SOLUSD",1755877404447,13.59559401,195.33,195.31,14.91701438]
["bitfinex","SOLUSD",1755877404761,13.87991715,195.33,195.32,0.28019501]
["bitfinex","SOLUSD",1755877404962,13.87991715,195.33,195.32,14.63681937]
["bitfinex","SOLUSD",1755877405627,13.87991715,195.33,195.32,14.91701438]
["bitfinex","SOLUSD",1755877406061,13.87991715,195.33,195.32,14.63681937]
["bitfinex","SOLUSD",1755877406364,0.28432314,195.32,195.3,0.28019501]
["bitfinex","SOLUSD",1755877406660,13.87991715,195.3,195.29,0.28019501]
["bitfinex","SOLUSD",1755877407654,0.06,195.37,195.31,0.28019501]
["bitfinex","SOLUSD",1755877407857,13.59559401,195.35,195.34,14.63681937]
["bitfinex","SOLUSD",1755877408149,13.59559401,195.35,195.33,0.28019501]
["bitfinex","SOLUSD",1755877408350,13.59559401,195.35,195.31,0.28019501]
["bitfinex","SOLUSD",1755877408664,13.59559401,195.35,195.33,0.28019501]
["bitfinex","SOLUSD",1755877408861,13.59559401,195.35,195.31,14.91701438]
["bitfinex","SOLUSD",1755877408862,14.04559401,195.35,195.31,14.91701438]
["bitfinex","SOLUSD",1755877409067,14.04559401,195.35,195.33,14.91701438]
["bitfinex","SOLUSD",1755877409068,13.59559401,195.35,195.33,14.91701438]
["bitfinex","SOLUSD",1755877409245,13.59559401,195.35,195.34,14.63681937]
["bitfinex","SOLUSD",1755877409554,13.59559401,195.35,195.33,0.28019501]
["bitfinex","SOLUSD",1755877410134,13.59559401,195.33,195.29,0.28019501]
["bitfinex","SOLUSD",1755877410336,13.59559401,195.33,195.28,0.28019501]
["bitfinex","SOLUSD",1755877410337,13.59559401,195.31,195.28,0.28019501]
["bitfinex","SOLUSD",1755877410559,56.07559401,195.3,195.29,0.28019501]
["bitfinex","SOLUSD",1755877410861,0.28432314,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755877411087,13.59559401,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877411243,13.59559401,195.26,195.25,0.31019501]
["bitfinex","SOLUSD",1755877411444,13.59559401,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877411842,42.48,195.27,195.26,0.28019501]
["bitfinex","SOLUSD",1755877412033,0.34432314,195.3,195.28,0.28019501]
["bitfinex","SOLUSD",1755877412247,56.07559401,195.29,195.28,0.28019501]
["bitfinex","SOLUSD",1755877413636,13.59559401,195.28,195.25,0.31019501]
["bitfinex","SOLUSD",1755877413872,28.68241338,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755877414031,13.87991715,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755877414234,13.87991715,195.28,195.27,0.28019501]
["bitfinex","SOLUSD",1755877414662,0.06,195.3,195.28,0.28019501]
["bitfinex","SOLUSD",1755877414843,42.48,195.29,195.28,15.62701438]
["bitfinex","SOLUSD",1755877415860,56.07559401,195.29,195.28,0.28019501]
["bitfinex","SOLUSD",1755877416156,13.59559401,195.28,195.27,0.28019501]
["bitfinex","SOLUSD",1755877416746,42.48,195.29,195.28,0.28019501]
["bitfinex","SOLUSD",1755877417047,0.06,195.3,195.29,0.28019501]
["bitfinex","SOLUSD",1755877417247,0.06,195.3,195.29,15.62701438]
["bitfinex","SOLUSD",1755877418443,0.06,195.3,195.29,10.68223968]
["bitfinex","SOLUSD",1755877419568,0.06,195.37,195.36,0.28019501]
["bitfinex","SOLUSD",1755877420065,0.06,195.37,195.36,10.68223968]
["bitfinex","SOLUSD",1755877420359,0.06,195.37,195.36,14.90278863]
["bitfinex","SOLUSD",1755877422152,0.06,195.37,195.36,15.61278863]
["bitfinex","SOLUSD",1755877423645,0.06,195.37,195.36,14.90278863]
["bitfinex","SOLUSD",1755877423971,0.06,195.37,195.36,0.28019501]
["bitfinex","SOLUSD",1755877424264,0.06,195.37,195.36,14.90278863]
["bitfinex","SOLUSD",1755877424767,0.06,195.37,195.36,0.28019501]
["bitfinex","SOLUSD",1755877424979,0.06,195.37,195.36,15.61278863]
["bitfinex","SOLUSD",1755877425350,0.06,195.37,195.36,14.90278863]
["bitfinex","SOLUSD",1755877425550,0.06,195.37,195.36,15.61278863]
["bitfinex","SOLUSD",1755877426055,0.06,195.37,195.36,26.28019501]
["bitfinex","SOLUSD",1755877426248,0.06,195.37,195.36,41.61278863]
["bitfinex","SOLUSD",1755877426579,26.0,195.29,195.25,0.03]
["bitfinex","SOLUSD",1755877426746,28.50251077,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877427148,56.29991715,195.26,195.25,14.65259362]
["bitfinex","SOLUSD",1755877427579,56.01559401,195.26,195.25,14.65259362]
["bitfinex","SOLUSD",1755877427949,13.59559401,195.27,195.25,15.34259362]
["bitfinex","SOLUSD",1755877428155,13.59559401,195.27,195.26,14.62259362]
["bitfinex","SOLUSD",1755877428390,13.59559401,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755877428671,13.59559401,195.27,195.25,14.65259362]
["bitfinex","SOLUSD",1755877428886,14.15559401,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755877429181,0.84432314,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877429474,0.28432314,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877429864,29.06251077,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877430654,13.59559401,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877430854,56.01559401,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877433687,71.48251077,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877434183,56.29991715,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877434383,0.56,195.35,195.25,15.34259362]
["bitfinex","SOLUSD",1755877434561,70.61818763,195.34,195.29,14.62259362]
["bitfinex","SOLUSD",1755877434761,13.59559401,195.32,195.28,14.62259362]
["bitfinex","SOLUSD",1755877434958,0.28432314,195.29,195.25,0.03]
["bitfinex","SOLUSD",1755877435272,13.59559401,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755877435587,13.59559401,195.27,195.26,14.62259362]
["bitfinex","SOLUSD",1755877436356,13.59559401,195.27,195.26,15.31259362]
["bitfinex","SOLUSD",1755877436560,42.4,195.28,195.26,15.31259362]
["bitfinex","SOLUSD",1755877436757,55.99559401,195.28,195.27,14.62259362]
["bitfinex","SOLUSD",1755877436956,13.87991715,195.27,195.25,14.65259362]
["bitfinex","SOLUSD",1755877437259,14.43991715,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877437660,29.06251077,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877439282,14.43991715,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877439579,29.06251077,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877439794,49.87991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877439968,39.59559401,195.18,195.11,0.03]
["bitfinex","SOLUSD",1755877440155,28.50251077,195.16,195.11,0.03]
["bitfinex","SOLUSD",1755877440463,82.27991715,195.16,195.11,0.03]
["bitfinex","SOLUSD",1755877440666,97.40251077,195.16,195.11,0.03]
["bitfinex","SOLUSD",1755877441593,82.77991715,195.16,195.11,0.03]
["bitfinex","SOLUSD",1755877441760,97.40251077,195.16,195.11,0.03]
["bitfinex","SOLUSD",1755877442281,107.26669656,195.16,195.11,0.03]
["bitfinex","SOLUSD",1755877442857,107.26669656,195.16,195.14,14.62259362]
["bitfinex","SOLUSD",1755877442858,23.4597798,195.16,195.14,14.62259362]
["bitfinex","SOLUSD",1755877443173,65.8597798,195.16,195.13,14.65259362]
["bitfinex","SOLUSD",1755877443485,23.4597798,195.16,195.13,14.65259362]
["bitfinex","SOLUSD",1755877443675,23.4597798,195.16,195.15,0.79]
["bitfinex","SOLUSD",1755877443676,9.86418579,195.16,195.15,0.79]
["bitfinex","SOLUSD",1755877443878,52.26418579,195.16,195.15,15.41259362]
["bitfinex","SOLUSD",1755877446299,65.8597798,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755877447076,66.14410294,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755877448373,9.86418579,195.16,195.15,15.41259362]
["bitfinex","SOLUSD",1755877449688,9.86418579,195.16,195.15,0.79]
["bitfinex","SOLUSD",1755877450391,9.86418579,195.16,195.15,15.41259362]
["bitfinex","SOLUSD",1755877450593,9.14418579,195.16,195.15,15.41259362]
["bitfinex","SOLUSD",1755877451170,55.99559401,195.21,195.15,15.41259362]
["bitfinex","SOLUSD",1755877451379,55.99559401,195.21,195.2,14.62259362]
["bitfinex","SOLUSD",1755877451693,0.5,195.29,195.2,15.31259362]
["bitfinex","SOLUSD",1755877451694,42.4,195.23,195.2,15.31259362]
["bitfinex","SOLUSD",1755877451868,42.4,195.24,195.22,14.62259362]
["bitfinex","SOLUSD",1755877452070,13.59559401,195.3,195.23,15.31259362]
["bitfinex","SOLUSD",1755877452275,13.59559401,195.28,195.26,14.62259362]
["bitfinex","SOLUSD",1755877452484,13.59559401,195.28,195.27,14.62259362]
["bitfinex","SOLUSD",1755877453469,42.4,195.29,195.27,14.62259362]
["bitfinex","SOLUSD",1755877453708,55.99559401,195.29,195.28,14.62259362]
["bitfinex","SOLUSD",1755877454073,13.59559401,195.28,195.24,0.69]
["bitfinex","SOLUSD",1755877454275,13.59559401,195.28,195.21,5.20473535]
["bitfinex","SOLUSD",1755877454480,13.59559401,195.28,195.26,14.62259362]
["bitfinex","SOLUSD",1755877454808,13.87991715,195.28,195.27,14.62259362]
["bitfinex","SOLUSD",1755877455506,13.59559401,195.3,195.27,14.62259362]
["bitfinex","SOLUSD",1755877455809,13.59559401,195.3,195.29,14.62259362]
["bitfinex","SOLUSD",1755877456918,42.4,195.31,195.29,14.62259362]
["bitfinex","SOLUSD",1755877457093,55.99559401,195.31,195.3,14.62259362]
["bitfinex","SOLUSD",1755877457693,55.99559401,195.31,195.27,0.69]
["bitfinex","SOLUSD",1755877457890,42.4,195.31,195.3,14.62259362]
["bitfinex","SOLUSD",1755877458107,0.06,195.37,195.3,15.32259362]
["bitfinex","SOLUSD",1755877458306,13.87991715,195.35,195.34,14.62259362]
["bitfinex","SOLUSD",1755877458515,13.59559401,195.35,195.33,14.62259362]
["bitfinex","SOLUSD",1755877458886,0.28432314,195.34,195.33,14.62259362]
["bitfinex","SOLUSD",1755877459084,0.99432314,195.34,195.25,105.8]
["bitfinex","SOLUSD",1755877459290,13.87991715,195.32,195.29,14.62259362]
["bitfinex","SOLUSD",1755877459589,13.87991715,195.32,195.3,14.62259362]
["bitfinex","SOLUSD",1755877459783,0.06,195.37,195.31,14.62259362]
["bitfinex","SOLUSD",1755877460010,0.06,195.37,195.36,14.62259362]
["bitfinex","SOLUSD",1755877460386,0.06,195.37,195.34,0.7]
["bitfinex","SOLUSD",1755877460588,0.06,195.37,195.36,9.68868476]
["bitfinex","SOLUSD",1755877461222,0.06,195.37,195.36,10.38868476]
["bitfinex","SOLUSD",1755877461414,0.06,195.37,195.36,9.68868476]
["bitfinex","SOLUSD",1755877461593,0.06,195.37,195.32,0.7]
["bitfinex","SOLUSD",1755877461797,0.06,195.37,195.36,9.68868476]
["bitfinex","SOLUSD",1755877462315,0.20216157,195.37,195.29,26.0]
["bitfinex","SOLUSD",1755877462517,0.20216157,195.37,195.35,9.68868476]
["bitfinex","SOLUSD",1755877462688,0.20216157,195.37,195.32,0.7]
["bitfinex","SOLUSD",1755877462886,13.87991715,195.35,195.29,0.7]
["bitfinex","SOLUSD",1755877463100,23.56860191,195.35,195.29,9.68868476]
["bitfinex","SOLUSD",1755877463303,23.56860191,195.35,195.3,9.68868476]
["bitfinex","SOLUSD",1755877463623,13.87991715,195.35,195.32,9.68868476]
["bitfinex","SOLUSD",1755877463791,13.59559401,195.35,195.33,9.68868476]
["bitfinex","SOLUSD",1755877464192,0.28432314,195.34,195.3,9.68868476]
["bitfinex","SOLUSD",1755877464399,55.95559401,195.33,195.3,9.68868476]
["bitfinex","SOLUSD",1755877464725,42.36,195.33,195.32,9.68868476]
["bitfinex","SOLUSD",1755877464915,42.36,195.33,195.32,10.38868476]
["bitfinex","SOLUSD",1755877465590,42.36,195.33,195.29,0.7]
["bitfinex","SOLUSD",1755877465797,42.36,195.33,195.32,9.68868476]
["bitfinex","SOLUSD",1755877466805,42.36,195.33,195.3,0.7]
["bitfinex","SOLUSD",1755877467002,42.36,195.33,195.32,9.68868476]
["bitfinex","SOLUSD",1755877468506,42.36,195.33,195.3,0.7]
["bitfinex","SOLUSD",1755877468702,42.36,195.33,195.29,79.8]
["bitfinex","SOLUSD",1755877468703,13.59559401,195.32,195.29,79.8]
["bitfinex","SOLUSD",1755877469035,13.87991715,195.29,195.25,9.68868476]
["bitfinex","SOLUSD",1755877469221,13.87991715,195.29,195.21,5.81241458]
["bitfinex","SOLUSD",1755877469222,13.59559401,195.27,195.21,5.81241458]
["bitfinex","SOLUSD",1755877469735,13.59559401,195.27,195.24,9.68868476]
["bitfinex","SOLUSD",1755877470538,13.59559401,195.27,195.25,9.68868476]
["bitfinex","SOLUSD",1755877471437,13.59559401,195.27,195.24,9.68868476]
["bitfinex","SOLUSD",1755877471934,13.59559401,195.27,195.25,9.68868476]
["bitfinex","SOLUSD",1755877473034,14.30559401,195.27,195.21,26.7]
["bitfinex","SOLUSD",1755877473239,0.28432314,195.26,195.21,26.0]
["bitfinex","SOLUSD",1755877473442,0.28432314,195.26,195.19,9.68868476]
["bitfinex","SOLUSD",1755877473443,0.28432314,195.24,195.19,9.68868476]
["bitfinex","SOLUSD",1755877473643,13.59559401,195.22,195.19,9.68868476]
["bitfinex","SOLUSD",1755877473812,42.34,195.21,195.19,9.68868476]
["bitfinex","SOLUSD",1755877474134,55.93559401,195.21,195.2,9.68868476]
["bitfinex","SOLUSD",1755877474301,55.93559401,195.21,195.2,0.7]
["bitfinex","SOLUSD",1755877474302,42.34,195.21,195.2,0.7]
["bitfinex","SOLUSD",1755877474619,42.34,195.21,195.2,10.38868476]
["bitfinex","SOLUSD",1755877475132,42.34,195.23,195.2,10.38868476]
["bitfinex","SOLUSD",1755877475342,55.93559401,195.23,195.22,9.68868476]
["bitfinex","SOLUSD",1755877476139,55.93559401,195.23,195.21,9.68868476]
["bitfinex","SOLUSD",1755877476336,13.59559401,195.22,195.19,9.68868476]
["bitfinex","SOLUSD",1755877476502,0.28432314,195.19,195.16,9.71868476]
["bitfinex","SOLUSD",1755877476835,13.59559401,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755877477324,13.59559401,195.17,195.16,9.71868476]
["bitfinex","SOLUSD",1755877477526,0.71,195.25,195.16,10.41868476]
["bitfinex","SOLUSD",1755877477735,0.28432314,195.23,195.22,9.68868476]
["bitfinex","SOLUSD",1755877478032,55.93559401,195.24,195.22,9.68868476]
["bitfinex","SOLUSD",1755877478205,55.93559401,195.24,195.23,9.68868476]
["bitfinex","SOLUSD",1755877479035,42.34,195.24,195.23,9.68868476]
["bitfinex","SOLUSD",1755877479233,42.34,195.24,195.23,10.38868476]
["bitfinex","SOLUSD",1755877479413,42.34,195.26,195.23,10.38868476]
["bitfinex","SOLUSD",1755877479613,42.34,195.26,195.25,9.68868476]
["bitfinex","SOLUSD",1755877479817,55.93559401,195.26,195.24,9.68868476]
["bitfinex","SOLUSD",1755877480010,42.34,195.26,195.25,10.38868476]
["bitfinex","SOLUSD",1755877480408,0.06,195.27,195.25,10.38868476]
["bitfinex","SOLUSD",1755877480615,0.06,195.27,195.26,10.38868476]
["bitfinex","SOLUSD",1755877481324,0.06,195.27,195.26,9.68868476]
["bitfinex","SOLUSD",1755877481830,0.06,195.27,195.21,26.0]
["bitfinex","SOLUSD",1755877482019,0.06,195.27,195.26,9.68868476]
["bitfinex","SOLUSD",1755877483038,0.06,195.27,195.26,10.38868476]
["bitfinex","SOLUSD",1755877484037,0.06,195.27,195.26,26.7]
["bitfinex","SOLUSD",1755877484211,0.06,195.27,195.26,36.38868476]
["bitfinex","SOLUSD",1755877484412,0.06,195.27,195.26,26.7]
["bitfinex","SOLUSD",1755877484727,0.06,195.27,195.26,10.38868476]
["bitfinex","SOLUSD",1755877485439,0.06,195.27,195.26,9.68868476]
["bitfinex","SOLUSD",1755877486135,0.06,195.27,195.26,10.38868476]
["bitfinex","SOLUSD",1755877486546,0.06,195.27,195.26,9.68868476]
["bitfinex","SOLUSD",1755877487937,0.06,195.34,195.26,36.36868476]
["bitfinex","SOLUSD",1755877488137,55.97559401,195.34,195.33,9.68868476]
["bitfinex","SOLUSD",1755877488319,56.63559401,195.34,195.33,9.68868476]
["bitfinex","SOLUSD",1755877488514,13.59559401,195.33,195.27,26.68]
["bitfinex","SOLUSD",1755877488739,13.59559401,195.33,195.32,9.68868476]
["bitfinex","SOLUSD",1755877489436,13.59559401,195.33,195.28,0.68]
["bitfinex","SOLUSD",1755877489437,0.06,195.31,195.28,0.68]
["bitfinex","SOLUSD",1755877489625,0.06,195.31,195.3,26.0]
["bitfinex","SOLUSD",1755877490012,0.72,195.31,195.27,26.0]
["bitfinex","SOLUSD",1755877490236,55.91559401,195.3,195.25,0.68]
["bitfinex","SOLUSD",1755877490644,55.91559401,195.3,195.29,9.68868476]
["bitfinex","SOLUSD",1755877490842,42.32,195.3,195.29,9.68868476]
["bitfinex","SOLUSD",1755877491546,0.06,195.31,195.29,9.68868476]
["bitfinex","SOLUSD",1755877491748,0.06,195.31,195.3,9.68868476]
["bitfinex","SOLUSD",1755877492532,0.06,195.31,195.27,26.0]
["bitfinex","SOLUSD",1755877492745,0.72,195.31,195.27,26.0]
["bitfinex","SOLUSD",1755877493043,0.72,195.31,195.29,9.68868476]
["bitfinex","SOLUSD",1755877493429,14.25559401,195.3,195.29,9.68868476]
["bitfinex","SOLUSD",1755877493932,14.25559401,195.3,195.27,26.0]
["bitfinex","SOLUSD",1755877494247,42.3,195.29,195.28,9.68868476]
["bitfinex","SOLUSD",1755877494746,55.89559401,195.29,195.28,9.68868476]
["bitfinex","SOLUSD",1755877495053,13.59559401,195.28,195.27,9.68868476]
["bitfinex","SOLUSD",1755877495238,13.59559401,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755877495546,13.59559401,195.28,195.26,9.68868476]
["bitfinex","SOLUSD",1755877496246,13.59559401,195.28,195.27,9.68868476]
["bitfinex","SOLUSD",1755877496645,13.59559401,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755877496850,13.59559401,195.28,195.26,9.68868476]
["bitfinex","SOLUSD",1755877497250,13.59559401,195.28,195.27,9.68868476]
["bitfinex","SOLUSD",1755877497485,42.3,195.29,195.27,9.68868476]
["bitfinex","SOLUSD",1755877497634,55.89559401,195.29,195.28,9.68868476]
["bitfinex","SOLUSD",1755877498331,13.59559401,195.28,195.26,9.68868476]
["bitfinex","SOLUSD",1755877498541,14.25559401,195.28,195.26,9.68868476]
["bitfinex","SOLUSD",1755877498750,14.25559401,195.28,195.25,26.03]
["bitfinex","SOLUSD",1755877498952,23.28427877,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877499128,65.58427877,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877499327,66.24427877,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877500270,66.52860191,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877500562,39.59559401,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877500736,39.87991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877500931,24.22860191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877503066,14.53991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877503254,24.22860191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877503452,13.87991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877503661,56.17991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877503865,66.52860191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877504051,56.83991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877504365,14.53991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877504555,56.17991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877504871,56.17991715,195.24,195.23,9.71868476]
["bitfinex","SOLUSD",1755877505174,13.59559401,195.24,195.23,9.71868476]
["bitfinex","SOLUSD",1755877505469,42.3,195.24,195.23,10.39868476]
["bitfinex","SOLUSD",1755877505958,42.3,195.27,195.23,46.08736952]
["bitfinex","SOLUSD",1755877506158,0.06,195.31,195.26,9.68868476]
["bitfinex","SOLUSD",1755877506367,0.06,195.31,195.23,26.03]
["bitfinex","SOLUSD",1755877506368,13.59559401,195.29,195.23,26.03]
["bitfinex","SOLUSD",1755877506556,23.28427877,195.27,195.23,26.03]
["bitfinex","SOLUSD",1755877506873,0.28432314,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877507381,14.53991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877507873,24.22860191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877508655,13.87991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877509072,56.01775558,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877509274,56.01775558,195.24,195.23,10.39868476]
["bitfinex","SOLUSD",1755877509275,13.59559401,195.24,195.23,10.39868476]
["bitfinex","SOLUSD",1755877509484,42.28,195.25,195.23,10.39868476]
["bitfinex","SOLUSD",1755877509670,42.28,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755877509982,13.65559401,195.31,195.24,10.36868476]
["bitfinex","SOLUSD",1755877510272,55.89559401,195.3,195.24,0.68]
["bitfinex","SOLUSD",1755877510580,0.06,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755877510876,56.15991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877511058,56.81991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877511589,66.50860191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877512461,76.19728667,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877512885,66.50860191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877514060,0.06,195.25,195.23,10.39868476]
["bitfinex","SOLUSD",1755877514363,0.06,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755877514680,0.06,195.25,195.24,9.68868476]
["bitfinex","SOLUSD",1755877514888,13.65559401,195.25,195.24,9.68868476]
["bitfinex","SOLUSD",1755877515186,13.65559401,195.25,195.24,10.36868476]
["bitfinex","SOLUSD",1755877515879,0.06,195.25,195.24,10.36868476]
["bitfinex","SOLUSD",1755877516877,0.06,195.25,195.24,0.68]
["bitfinex","SOLUSD",1755877517086,0.06,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755877517291,0.34432314,195.25,195.24,9.68868476]
["bitfinex","SOLUSD",1755877518787,10.7030079,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755877518965,1.01432314,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755877519290,0.34432314,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755877519595,0.06,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755877519775,56.54559401,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877520104,56.15991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877520468,56.82991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877521282,56.15991715,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877521777,66.51860191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877522302,92.51860191,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877524695,76.20728667,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755877524873,76.20728667,195.24,195.19,0.03]
["bitfinex","SOLUSD",1755877524874,49.87991715,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877525068,101.84860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877525282,102.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877525969,92.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877526393,102.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877526575,92.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877526775,82.82991715,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877527002,65.56427877,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877527168,55.87559401,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877527571,56.01775558,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877527896,56.15991715,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877528468,56.82991715,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877528673,66.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877530198,92.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877530498,66.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877530690,76.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877531097,66.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877531504,92.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877532210,91.84860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877532383,92.51860191,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755877532584,49.56860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877532917,91.84860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877533226,92.51860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877533796,82.15991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877533995,91.84860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877534199,92.51860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877534592,91.84860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877534793,39.87991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877535091,39.87991715,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877535092,13.87991715,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877535287,56.15991715,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877535597,55.87559401,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877535785,13.59559401,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877536091,55.87559401,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877536283,42.28,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877536485,56.15991715,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877536795,56.15991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877537110,65.84860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877537404,56.15991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877537590,65.84860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877538207,56.15991715,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877538391,13.87991715,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877538594,56.15991715,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877538786,13.87991715,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877538987,56.13991715,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877539987,56.13991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877540591,56.13991715,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877540797,55.85559401,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877540992,55.85559401,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877541203,56.13991715,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877541685,56.13991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877542307,56.13991715,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877542613,66.49860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877542921,66.49860191,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877542922,13.87991715,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877543098,56.13991715,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877543299,56.13991715,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877543509,56.13991715,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877543692,65.82860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877544016,56.13991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877544585,66.46860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877545711,56.13991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877545917,65.82860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877546134,13.87991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877546292,56.13991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877546489,13.59559401,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877546713,55.85559401,195.18,195.17,10.41868476]
["bitfinex","SOLUSD",1755877547192,55.85559401,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877547605,55.99775558,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877547814,0.06,195.2,195.17,0.73]
["bitfinex","SOLUSD",1755877548000,13.65559401,195.2,195.19,9.68868476]
["bitfinex","SOLUSD",1755877548201,0.06,195.2,195.19,0.7]
["bitfinex","SOLUSD",1755877548396,0.06,195.2,195.19,10.38868476]
["bitfinex","SOLUSD",1755877548613,0.06,195.2,195.19,0.7]
["bitfinex","SOLUSD",1755877548805,0.06,195.2,195.19,10.38868476]
["bitfinex","SOLUSD",1755877549117,0.28432314,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755877549318,65.82860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877549693,66.51860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877549913,56.13991715,195.18,195.17,0.73]
["bitfinex","SOLUSD",1755877550098,56.13991715,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877550301,66.51860191,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755877551308,13.87991715,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755877551506,24.25860191,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755877551718,92.51860191,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755877551924,105.83406284,195.16,195.13,0.03]
["bitfinex","SOLUSD",1755877552103,0.28432314,195.11,195.05,0.1]
["bitfinex","SOLUSD",1755877552300,39.73775558,195.08,195.05,0.1]
["bitfinex","SOLUSD",1755877552503,91.82860191,195.08,195.05,0.1]
["bitfinex","SOLUSD",1755877552916,13.87991715,195.07,195.05,0.1]
["bitfinex","SOLUSD",1755877553111,13.87991715,195.07,195.03,0.1]
["bitfinex","SOLUSD",1755877553112,39.59559401,195.04,195.03,0.1]
["bitfinex","SOLUSD",1755877553320,13.87991715,195.04,195.03,0.1]
["bitfinex","SOLUSD",1755877553502,56.13991715,195.04,195.03,10.48868476]
["bitfinex","SOLUSD",1755877553707,55.99775558,195.04,195.03,10.48868476]
["bitfinex","SOLUSD",1755877554107,56.13991715,195.04,195.03,10.48868476]
["bitfinex","SOLUSD",1755877554302,13.73775558,195.04,195.03,10.48868476]
["bitfinex","SOLUSD",1755877554524,25.52087175,195.31,195.03,10.48868476]
["bitfinex","SOLUSD",1755877554525,13.59559401,195.05,195.03,10.48868476]
["bitfinex","SOLUSD",1755877554723,13.59559401,195.05,195.04,0.7]
["bitfinex","SOLUSD",1755877554930,42.26,195.06,195.04,10.38868476]
["bitfinex","SOLUSD",1755877555110,42.26,195.06,195.05,9.68868476]
["bitfinex","SOLUSD",1755877555311,55.85559401,195.06,195.05,10.38868476]
["bitfinex","SOLUSD",1755877555514,13.59559401,195.05,195.03,0.8]
["bitfinex","SOLUSD",1755877555714,13.87991715,195.05,195.04,10.38868476]
["bitfinex","SOLUSD",1755877556040,0.28432314,195.11,195.04,10.38868476]
["bitfinex","SOLUSD",1755877556239,0.28432314,195.08,195.04,0.7]
["bitfinex","SOLUSD",1755877556530,13.87991715,195.06,195.05,0.7]
["bitfinex","SOLUSD",1755877557432,13.87991715,195.06,195.05,10.38868476]
["bitfinex","SOLUSD",1755877557849,13.87991715,195.06,195.05,0.7]
["bitfinex","SOLUSD",1755877558141,13.87991715,195.06,195.05,10.38868476]
["bitfinex","SOLUSD",1755877558433,55.85559401,195.06,195.05,10.38868476]
["bitfinex","SOLUSD",1755877558938,13.59559401,195.05,195.03,0.1]
["bitfinex","SOLUSD",1755877559140,42.54432314,195.04,195.03,0.1]
["bitfinex","SOLUSD",1755877559512,56.13991715,195.04,195.03,9.78868476]
["bitfinex","SOLUSD",1755877559712,56.13991715,195.04,195.03,0.1]
["bitfinex","SOLUSD",1755877559915,56.13991715,195.04,195.03,10.48868476]
["bitfinex","SOLUSD",1755877560530,56.13991715,195.04,195.03,9.78868476]
["bitfinex","SOLUSD",1755877560841,0.28432314,195.02,194.93,0.7]
["bitfinex","SOLUSD",1755877561023,0.28432314,194.99,194.93,0.7]
["bitfinex","SOLUSD",1755877561335,0.28432314,194.99,194.98,9.68868476]
["bitfinex","SOLUSD",1755877561542,56.13991715,194.99,194.98,10.38868476]
["bitfinex","SOLUSD",1755877561709,56.13991715,194.99,194.98,0.7]
["bitfinex","SOLUSD",1755877561906,56.13991715,194.99,194.98,10.38868476]
["bitfinex","SOLUSD",1755877562339,13.87991715,194.99,194.98,10.38868476]
["bitfinex","SOLUSD",1755877562537,13.59559401,194.98,194.94,0.7]
["bitfinex","SOLUSD",1755877562742,42.26,194.97,194.95,0.7]
["bitfinex","SOLUSD",1755877562914,13.87991715,194.96,194.95,0.7]
["bitfinex","SOLUSD",1755877563107,13.87991715,194.96,194.88,9.68868476]
["bitfinex","SOLUSD",1755877563314,13.59559401,194.97,194.88,9.68868476]
["bitfinex","SOLUSD",1755877563621,42.26,194.96,194.88,9.68868476]
["bitfinex","SOLUSD",1755877563813,13.59559401,194.97,194.89,0.7]
["bitfinex","SOLUSD",1755877564011,42.26,194.98,194.96,9.68868476]
["bitfinex","SOLUSD",1755877564210,42.26,194.98,194.91,3.57720153]
["bitfinex","SOLUSD",1755877564416,55.85559401,194.98,194.97,9.68868476]
["bitfinex","SOLUSD",1755877564632,55.85559401,194.98,194.97,10.38868476]
["bitfinex","SOLUSD",1755877564833,42.26,194.98,194.97,10.38868476]
["bitfinex","SOLUSD",1755877565054,0.69,195.07,194.97,10.38868476]
["bitfinex","SOLUSD",1755877565244,55.85559401,195.06,195.03,9.68868476]
["bitfinex","SOLUSD",1755877565542,55.85559401,195.06,195.02,9.68868476]
["bitfinex","SOLUSD",1755877565543,0.14216157,195.05,195.02,9.68868476]
["bitfinex","SOLUSD",1755877565930,0.14216157,195.05,194.89,5.04684653]
["bitfinex","SOLUSD",1755877566149,0.14216157,195.05,194.93,0.7]
["bitfinex","SOLUSD",1755877566150,0.14216157,195.0,194.93,0.7]
["bitfinex","SOLUSD",1755877566317,0.28432314,194.97,194.95,9.68868476]
["bitfinex","SOLUSD",1755877566517,0.14216157,194.94,194.93,0.7]
["bitfinex","SOLUSD",1755877566841,0.14216157,194.94,194.9,3.56193828]
["bitfinex","SOLUSD",1755877567017,13.87991715,194.92,194.9,9.68868476]
["bitfinex","SOLUSD",1755877567217,13.59559401,194.9,194.87,0.7]
["bitfinex","SOLUSD",1755877567418,13.59559401,194.9,194.89,9.68868476]
["bitfinex","SOLUSD",1755877567731,0.28432314,194.89,194.86,0.7]
["bitfinex","SOLUSD",1755877568040,13.59559401,194.87,194.83,0.7]
["bitfinex","SOLUSD",1755877568221,13.59559401,194.87,194.86,9.68868476]
["bitfinex","SOLUSD",1755877568540,0.28432314,194.9,194.86,10.38868476]
["bitfinex","SOLUSD",1755877568751,13.87991715,194.88,194.87,0.7]
["bitfinex","SOLUSD",1755877568916,42.28,194.89,194.87,0.7]
["bitfinex","SOLUSD",1755877569244,13.59559401,194.99,194.87,0.7]
["bitfinex","SOLUSD",1755877569441,13.59559401,195.03,194.87,0.7]
["bitfinex","SOLUSD",1755877569643,42.26,195.02,194.88,26.0]
["bitfinex","SOLUSD",1755877569835,42.95,195.02,194.89,0.7]
["bitfinex","SOLUSD",1755877570140,0.75,195.11,195.01,9.68868476]
["bitfinex","SOLUSD",1755877570330,42.28,195.1,195.06,9.68868476]
["bitfinex","SOLUSD",1755877570643,0.06,195.11,195.09,9.68868476]
["bitfinex","SOLUSD",1755877570833,0.06,195.19,195.1,10.38868476]
["bitfinex","SOLUSD",1755877571145,42.38,195.18,195.12,9.68868476]
["bitfinex","SOLUSD",1755877571326,42.38,195.18,195.17,9.68868476]
["bitfinex","SOLUSD",1755877571522,42.38,195.18,195.13,0.7]
["bitfinex","SOLUSD",1755877571727,9.68868476,195.16,195.1,9.68868476]
["bitfinex","SOLUSD",1755877571927,13.59559401,195.14,195.1,9.68868476]
["bitfinex","SOLUSD",1755877572133,13.59559401,195.12,195.07,0.7]
["bitfinex","SOLUSD",1755877572350,13.59559401,195.12,195.04,0.7]
["bitfinex","SOLUSD",1755877572573,0.28432314,195.11,195.09,14.6672019]
["bitfinex","SOLUSD",1755877572735,0.14216157,195.11,195.1,14.6672019]
["bitfinex","SOLUSD",1755877572936,0.14216157,195.11,195.09,14.6672019]
["bitfinex","SOLUSD",1755877573142,0.28432314,195.11,195.09,14.6672019]
["bitfinex","SOLUSD",1755877573323,0.28432314,195.11,195.1,14.6672019]
["bitfinex","SOLUSD",1755877573523,0.28432314,195.11,195.09,14.6672019]
["bitfinex","SOLUSD",1755877573746,13.59559401,195.12,195.1,14.6672019]
["bitfinex","SOLUSD",1755877574050,13.59559401,195.14,195.11,14.6672019]
["bitfinex","SOLUSD",1755877574237,0.28432314,195.13,195.11,14.6672019]
["bitfinex","SOLUSD",1755877574440,0.28432314,195.13,195.12,14.6672019]
["bitfinex","SOLUSD",1755877574849,13.59559401,195.14,195.12,14.6672019]
["bitfinex","SOLUSD",1755877575027,13.87991715,195.14,195.13,14.6672019]
["bitfinex","SOLUSD",1755877575347,13.73775558,195.14,195.13,14.6672019]
["bitfinex","SOLUSD",1755877575553,13.87991715,195.14,195.13,14.6672019]
["bitfinex","SOLUSD",1755877575742,0.06,195.19,195.13,15.3672019]
["bitfinex","SOLUSD",1755877575946,13.59559401,195.17,195.13,0.7]
["bitfinex","SOLUSD",1755877576255,13.59559401,195.17,195.16,14.6672019]
["bitfinex","SOLUSD",1755877576470,0.28432314,195.16,195.07,26.0]
["bitfinex","SOLUSD",1755877576674,0.28432314,195.16,195.08,0.7]
["bitfinex","SOLUSD",1755877576974,0.28432314,195.14,195.1,14.6672019]
["bitfinex","SOLUSD",1755877577133,13.87991715,195.12,195.08,14.6672019]
["bitfinex","SOLUSD",1755877577338,14.7272019,195.19,195.11,14.6672019]
["bitfinex","SOLUSD",1755877577565,13.59559401,195.18,195.12,0.72]
["bitfinex","SOLUSD",1755877577733,55.99559401,195.18,195.14,14.6672019]
["bitfinex","SOLUSD",1755877577934,13.59559401,195.15,195.11,14.6672019]
["bitfinex","SOLUSD",1755877578167,13.59559401,195.13,195.09,14.6672019]
["bitfinex","SOLUSD",1755877578343,0.28432314,195.11,195.09,14.6672019]
["bitfinex","SOLUSD",1755877578546,0.28432314,195.11,195.06,0.72]
["bitfinex","SOLUSD",1755877578770,0.28432314,195.11,195.1,14.6672019]
["bitfinex","SOLUSD",1755877579350,13.87991715,195.11,195.1,14.6672019]
["bitfinex","SOLUSD",1755877580459,13.87991715,195.11,195.09,14.6672019]
["bitfinex","SOLUSD",1755877580664,42.26438675,195.12,195.09,14.6672019]
["bitfinex","SOLUSD",1755877580849,56.93158865,195.12,195.02,0.72]
["bitfinex","SOLUSD",1755877581056,42.26438675,195.12,195.07,14.6672019]
["bitfinex","SOLUSD",1755877581366,42.26438675,195.12,195.11,14.6672019]
["bitfinex","SOLUSD",1755877582360,42.26438675,195.12,195.1,14.6672019]
["bitfinex","SOLUSD",1755877582555,0.06,195.13,195.11,15.3872019]
["bitfinex","SOLUSD",1755877582771,42.44,195.13,195.12,14.6672019]
["bitfinex","SOLUSD",1755877583266,42.44,195.13,195.12,15.3872019]
["bitfinex","SOLUSD",1755877583565,56.03559401,195.13,195.12,14.6672019]
["bitfinex","SOLUSD",1755877584675,56.03559401,195.13,195.11,14.6672019]
["bitfinex","SOLUSD",1755877584869,0.28432314,195.11,195.06,0.03]
["bitfinex","SOLUSD",1755877585381,13.59559401,195.09,195.06,0.03]
["bitfinex","SOLUSD",1755877585679,13.59559401,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877586057,13.59559401,195.07,195.06,14.6972019]
["bitfinex","SOLUSD",1755877586274,14.59991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877586457,29.26711905,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877586876,14.59991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877587176,55.26711905,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877587376,14.6672019,195.11,195.06,14.6972019]
["bitfinex","SOLUSD",1755877587671,13.59559401,195.07,195.06,14.6972019]
["bitfinex","SOLUSD",1755877588573,13.59559401,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877588777,42.4,195.08,195.06,15.4172019]
["bitfinex","SOLUSD",1755877588992,55.99559401,195.08,195.07,14.6672019]
["bitfinex","SOLUSD",1755877589160,55.99559401,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755877589161,13.59559401,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877589653,13.59559401,195.07,195.06,14.6972019]
["bitfinex","SOLUSD",1755877590479,13.59559401,195.07,195.06,15.4172019]
["bitfinex","SOLUSD",1755877590682,13.59559401,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877590999,13.87991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877591368,29.26711905,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877591573,14.59991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877592086,29.26711905,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877592483,0.06,195.13,195.06,14.6972019]
["bitfinex","SOLUSD",1755877592691,0.14216157,195.1,195.07,14.6672019]
["bitfinex","SOLUSD",1755877592871,13.73775558,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755877593071,0.14216157,195.07,195.06,14.6972019]
["bitfinex","SOLUSD",1755877593288,0.14216157,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877593596,0.14216157,195.07,195.06,14.6972019]
["bitfinex","SOLUSD",1755877593788,14.59991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877594499,13.87991715,195.07,195.06,14.6972019]
["bitfinex","SOLUSD",1755877595072,14.59991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877596004,29.26711905,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877596183,14.59991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877596495,56.91991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877596898,56.19991715,195.07,195.06,14.6972019]
["bitfinex","SOLUSD",1755877597492,56.91991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877597799,56.19991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877598097,56.19991715,195.07,195.06,14.6972019]
["bitfinex","SOLUSD",1755877598297,56.19991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877598475,56.19991715,195.07,195.06,14.6972019]
["bitfinex","SOLUSD",1755877598675,56.19991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877599191,56.91991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877599773,56.19991715,195.07,195.06,14.6972019]
["bitfinex","SOLUSD",1755877600001,71.58711905,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877600379,66.64852449,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877600574,56.91991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877600794,66.64852449,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877601373,13.73775558,195.07,195.06,9.75860734]
["bitfinex","SOLUSD",1755877601891,55.87559401,195.07,195.06,10.47860734]
["bitfinex","SOLUSD",1755877603605,55.87559401,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877603908,56.15991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877604200,56.15991715,195.07,195.06,9.75860734]
["bitfinex","SOLUSD",1755877605003,56.15991715,195.07,195.06,10.47860734]
["bitfinex","SOLUSD",1755877605305,56.87991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877605495,66.60852449,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755877606985,66.60852449,195.07,195.02,0.03]
["bitfinex","SOLUSD",1755877606986,39.73775558,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755877607211,91.88852449,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755877607610,92.55852449,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755877607807,82.82991715,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755877608011,92.55852449,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755877608615,0.28432314,195.02,194.98,0.03]
["bitfinex","SOLUSD",1755877608920,23.60852449,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755877609092,65.88852449,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755877609295,56.15991715,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755877609492,13.87991715,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877609719,42.28,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877610101,55.87559401,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877610506,56.01775558,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755877610831,56.15991715,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755877611001,56.15991715,194.99,194.98,9.75860734]
["bitfinex","SOLUSD",1755877611199,56.15991715,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877611716,56.15991715,194.99,194.98,9.75860734]
["bitfinex","SOLUSD",1755877611917,56.15991715,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877612417,55.87559401,194.99,194.98,0.7]
["bitfinex","SOLUSD",1755877612597,56.15991715,194.99,194.98,9.75860734]
["bitfinex","SOLUSD",1755877612805,56.15991715,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877612806,42.28,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877615906,42.28,194.99,194.98,0.7]
["bitfinex","SOLUSD",1755877616122,42.28,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877616527,42.28,194.99,194.98,9.75860734]
["bitfinex","SOLUSD",1755877616827,42.28,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877617025,42.28,194.99,194.98,0.7]
["bitfinex","SOLUSD",1755877617221,42.28,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877617426,55.87559401,194.99,194.98,9.75860734]
["bitfinex","SOLUSD",1755877617810,55.87559401,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755877618132,55.87559401,194.99,194.98,9.75860734]
["bitfinex","SOLUSD",1755877619005,42.28,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877620429,42.28,194.99,194.98,9.75860734]
["bitfinex","SOLUSD",1755877620810,42.28,194.99,194.98,10.42860734]
["bitfinex","SOLUSD",1755877622332,19.89705052,195.1,195.01,26.0]
["bitfinex","SOLUSD",1755877622333,10.16844318,195.1,195.01,26.0]
["bitfinex","SOLUSD",1755877622547,10.16844318,195.1,195.09,9.72860734]
["bitfinex","SOLUSD",1755877622861,10.16844318,195.1,195.09,10.39860734]
["bitfinex","SOLUSD",1755877623017,0.06,195.12,195.09,20.12721468]
["bitfinex","SOLUSD",1755877623226,0.06,195.12,195.11,9.72860734]
["bitfinex","SOLUSD",1755877623454,0.06,195.12,195.11,19.45721468]
["bitfinex","SOLUSD",1755877623731,42.34,195.16,195.11,10.39860734]
["bitfinex","SOLUSD",1755877623945,42.34,195.16,195.12,10.39860734]
["bitfinex","SOLUSD",1755877624152,42.34,195.16,195.12,9.72860734]
["bitfinex","SOLUSD",1755877624344,42.34,195.16,195.12,10.39860734]
["bitfinex","SOLUSD",1755877624645,42.34,195.16,195.12,0.67]
["bitfinex","SOLUSD",1755877624953,13.59559401,195.14,195.1,9.72860734]
["bitfinex","SOLUSD",1755877625183,13.87991715,195.11,195.02,0.67]
["bitfinex","SOLUSD",1755877625324,13.87991715,195.11,195.06,9.72860734]
["bitfinex","SOLUSD",1755877625525,42.28,195.12,195.1,9.72860734]
["bitfinex","SOLUSD",1755877625746,13.59559401,195.1,195.09,9.72860734]
["bitfinex","SOLUSD",1755877625932,0.28432314,195.09,195.04,26.0]
["bitfinex","SOLUSD",1755877626126,0.28432314,195.09,195.08,9.72860734]
["bitfinex","SOLUSD",1755877626327,0.06,195.13,195.08,9.72860734]
["bitfinex","SOLUSD",1755877626531,42.34,195.13,195.12,9.72860734]
["bitfinex","SOLUSD",1755877626746,42.34,195.13,195.07,26.0]
["bitfinex","SOLUSD",1755877627067,13.87991715,195.12,195.06,0.67]
["bitfinex","SOLUSD",1755877627264,13.87991715,195.12,195.11,9.72860734]
["bitfinex","SOLUSD",1755877627561,13.87991715,195.12,195.07,0.67]
["bitfinex","SOLUSD",1755877627728,13.87991715,195.12,195.1,9.72860734]
["bitfinex","SOLUSD",1755877627930,13.87991715,195.12,195.11,9.72860734]
["bitfinex","SOLUSD",1755877628127,13.87991715,195.12,195.06,9.72860734]
["bitfinex","SOLUSD",1755877628128,24.27852449,195.12,195.06,9.72860734]
["bitfinex","SOLUSD",1755877628362,0.28432314,195.09,195.03,26.67]
["bitfinex","SOLUSD",1755877628563,0.14216157,195.04,194.99,0.67]
["bitfinex","SOLUSD",1755877628731,42.26,195.03,195.0,9.72860734]
["bitfinex","SOLUSD",1755877629271,42.26,195.03,194.98,0.03]
["bitfinex","SOLUSD",1755877629272,42.26,195.03,195.02,9.72860734]
["bitfinex","SOLUSD",1755877629447,42.26,195.03,195.02,10.39860734]
["bitfinex","SOLUSD",1755877631051,42.26,195.06,195.02,10.39860734]
["bitfinex","SOLUSD",1755877631241,42.26,195.06,195.0,35.72860734]
["bitfinex","SOLUSD",1755877631242,42.26,195.06,195.03,9.72860734]
["bitfinex","SOLUSD",1755877631441,42.26,195.06,195.0,26.0]
["bitfinex","SOLUSD",1755877631442,13.87991715,195.05,195.0,26.0]
["bitfinex","SOLUSD",1755877631667,13.87991715,195.05,195.03,9.72860734]
["bitfinex","SOLUSD",1755877631862,0.67,195.04,194.98,0.03]
["bitfinex","SOLUSD",1755877632065,0.28432314,195.02,195.0,9.72860734]
["bitfinex","SOLUSD",1755877632267,42.28,195.01,194.99,9.72860734]
["bitfinex","SOLUSD",1755877632956,42.28,195.01,194.98,9.75860734]
["bitfinex","SOLUSD",1755877633772,0.28432314,195.02,195.0,9.72860734]
["bitfinex","SOLUSD",1755877634072,13.87991715,195.02,195.01,9.72860734]
["bitfinex","SOLUSD",1755877634250,13.87991715,195.02,195.0,9.72860734]
["bitfinex","SOLUSD",1755877634858,13.87991715,195.02,195.01,9.72860734]
["bitfinex","SOLUSD",1755877635053,42.28,195.03,195.01,9.72860734]
["bitfinex","SOLUSD",1755877635371,55.87559401,195.03,195.02,9.72860734]
["bitfinex","SOLUSD",1755877635869,56.15991715,195.03,195.02,9.72860734]
["bitfinex","SOLUSD",1755877636047,42.28,195.03,195.02,9.72860734]
["bitfinex","SOLUSD",1755877636245,42.28,195.03,195.02,10.39860734]
["bitfinex","SOLUSD",1755877636843,0.06,195.11,195.05,26.0]
["bitfinex","SOLUSD",1755877637046,0.06,195.11,195.1,9.72860734]
["bitfinex","SOLUSD",1755877637273,42.32,195.11,195.1,9.72860734]
["bitfinex","SOLUSD",1755877637855,55.91559401,195.11,195.1,9.72860734]
["bitfinex","SOLUSD",1755877638055,42.32,195.11,195.1,9.72860734]
["bitfinex","SOLUSD",1755877638371,42.32,195.11,195.1,10.40860734]
["bitfinex","SOLUSD",1755877638956,42.32,195.11,195.1,0.68]
["bitfinex","SOLUSD",1755877639273,42.32,195.11,195.1,10.40860734]
["bitfinex","SOLUSD",1755877639967,13.79775558,195.16,195.12,26.0]
["bitfinex","SOLUSD",1755877639968,0.06,195.16,195.12,26.0]
["bitfinex","SOLUSD",1755877640155,42.32,195.16,195.12,45.45721468]
["bitfinex","SOLUSD",1755877640361,42.32,195.16,195.12,35.72860734]
["bitfinex","SOLUSD",1755877640550,42.32,195.16,195.09,0.68]
["bitfinex","SOLUSD",1755877640750,42.32,195.16,195.12,19.45721468]
["bitfinex","SOLUSD",1755877641053,42.32,195.16,195.12,20.13721468]
["bitfinex","SOLUSD",1755877641571,0.06,195.16,195.15,26.0]
["bitfinex","SOLUSD",1755877641746,0.06,195.2,195.15,36.40860734]
["bitfinex","SOLUSD",1755877641949,42.38,195.33,195.23,26.0]
["bitfinex","SOLUSD",1755877642173,0.06,195.25,195.23,45.45721468]
["bitfinex","SOLUSD",1755877642354,0.06,195.25,195.23,46.13721468]
["bitfinex","SOLUSD",1755877642873,0.06,195.25,195.24,20.13721468]
["bitfinex","SOLUSD",1755877643463,0.06,195.25,195.24,25.27141581]
["bitfinex","SOLUSD",1755877643656,42.38,195.33,195.26,26.0]
["bitfinex","SOLUSD",1755877643853,13.59559401,195.32,195.26,35.72860734]
["bitfinex","SOLUSD",1755877644071,13.59559401,195.32,195.26,36.40860734]
["bitfinex","SOLUSD",1755877644376,0.71,195.27,195.2,26.68]
["bitfinex","SOLUSD",1755877644547,13.59559401,195.26,195.2,26.0]
["bitfinex","SOLUSD",1755877644745,13.59559401,195.26,195.23,14.63980902]
["bitfinex","SOLUSD",1755877644746,0.28432314,195.25,195.23,14.63980902]
["bitfinex","SOLUSD",1755877645273,0.65,195.24,195.17,5.02729983]
["bitfinex","SOLUSD",1755877645576,13.87991715,195.25,195.23,14.63980902]
["bitfinex","SOLUSD",1755877645956,0.06,195.27,195.2,0.68]
["bitfinex","SOLUSD",1755877646157,13.59559401,195.26,195.21,0.68]
["bitfinex","SOLUSD",1755877646380,0.06,195.27,195.25,14.63980902]
["bitfinex","SOLUSD",1755877646552,0.06,195.27,195.26,15.31980902]
["bitfinex","SOLUSD",1755877647275,0.06,195.27,195.19,10.28432314]
["bitfinex","SOLUSD",1755877647276,0.06,195.27,195.2,26.68]
["bitfinex","SOLUSD",1755877647448,0.06,195.27,195.25,14.63980902]
["bitfinex","SOLUSD",1755877648362,0.06,195.27,195.26,14.63980902]
["bitfinex","SOLUSD",1755877648559,0.71,195.27,195.26,14.63980902]
["bitfinex","SOLUSD",1755877648777,13.87991715,195.26,195.17,5.04396439]
["bitfinex","SOLUSD",1755877648958,13.87991715,195.26,195.16,0.68]
["bitfinex","SOLUSD",1755877648959,0.28432314,195.23,195.16,0.68]
["bitfinex","SOLUSD",1755877649163,0.28432314,195.23,195.2,14.63980902]
["bitfinex","SOLUSD",1755877649369,0.28432314,195.2,195.18,14.63980902]
["bitfinex","SOLUSD",1755877649582,0.28432314,195.2,195.17,14.63980902]
["bitfinex","SOLUSD",1755877649887,13.59559401,195.22,195.19,14.63980902]
["bitfinex","SOLUSD",1755877650188,13.59559401,195.22,195.21,14.63980902]
["bitfinex","SOLUSD",1755877650753,13.59559401,195.22,195.19,0.68]
["bitfinex","SOLUSD",1755877651078,13.59559401,195.22,195.21,14.63980902]
["bitfinex","SOLUSD",1755877651254,13.59559401,195.22,195.15,26.68]
["bitfinex","SOLUSD",1755877651789,0.28432314,195.21,195.18,14.63980902]
["bitfinex","SOLUSD",1755877652102,0.65,195.2,195.15,26.0]
["bitfinex","SOLUSD",1755877652402,13.59559401,195.19,195.17,14.63980902]
["bitfinex","SOLUSD",1755877652605,13.59559401,195.17,195.14,14.63980902]
["bitfinex","SOLUSD",1755877652771,13.59559401,195.15,195.05,0.68]
["bitfinex","SOLUSD",1755877653094,13.87991715,195.14,195.05,0.68]
["bitfinex","SOLUSD",1755877653486,13.87991715,195.14,195.05,26.68]
["bitfinex","SOLUSD",1755877653664,13.87991715,195.14,195.06,0.68]
["bitfinex","SOLUSD",1755877654093,42.42,195.15,195.13,14.63980902]
["bitfinex","SOLUSD",1755877654280,42.42,195.15,195.14,14.63980902]
["bitfinex","SOLUSD",1755877654484,13.59559401,195.2,195.14,15.31980902]
["bitfinex","SOLUSD",1755877654701,13.59559401,195.2,195.14,0.68]
["bitfinex","SOLUSD",1755877654997,42.46,195.25,195.19,14.63980902]
["bitfinex","SOLUSD",1755877655173,13.59559401,195.24,195.19,26.0]
["bitfinex","SOLUSD",1755877655374,0.65,195.24,195.19,26.0]
["bitfinex","SOLUSD",1755877655599,0.65,195.23,195.19,26.0]
["bitfinex","SOLUSD",1755877655794,13.59559401,195.22,195.15,0.68]
["bitfinex","SOLUSD",1755877656090,13.59559401,195.24,195.15,0.68]
["bitfinex","SOLUSD",1755877656275,56.05559401,195.24,195.22,14.63980902]
["bitfinex","SOLUSD",1755877656478,42.46,195.24,195.23,14.63980902]
["bitfinex","SOLUSD",1755877656686,13.59559401,195.23,195.16,0.68]
["bitfinex","SOLUSD",1755877656998,13.59559401,195.23,195.21,14.63980902]
["bitfinex","SOLUSD",1755877657378,13.59559401,195.23,195.17,14.63980902]
["bitfinex","SOLUSD",1755877657379,0.93432314,195.22,195.17,14.63980902]
["bitfinex","SOLUSD",1755877657573,13.59559401,195.2,195.13,0.68]
["bitfinex","SOLUSD",1755877657772,13.59559401,195.2,195.19,14.63980902]
["bitfinex","SOLUSD",1755877657995,0.28432314,195.22,195.19,14.63980902]
["bitfinex","SOLUSD",1755877658312,13.59559401,195.23,195.21,14.63980902]
["bitfinex","SOLUSD",1755877658474,42.46,195.24,195.22,14.63980902]
["bitfinex","SOLUSD",1755877658674,42.46,195.24,195.23,14.63980902]
["bitfinex","SOLUSD",1755877658980,0.06,195.27,195.23,15.31980902]
["bitfinex","SOLUSD",1755877659180,0.06,195.27,195.26,14.63980902]
["bitfinex","SOLUSD",1755877659686,0.06,195.27,195.26,15.31980902]
["bitfinex","SOLUSD",1755877660607,0.06,195.27,195.23,26.68]
["bitfinex","SOLUSD",1755877660774,0.06,195.27,195.26,14.63980902]
["bitfinex","SOLUSD",1755877662805,0.06,195.27,195.23,0.68]
["bitfinex","SOLUSD",1755877662991,0.06,195.27,195.22,26.0]
["bitfinex","SOLUSD",1755877663509,0.06,195.27,195.25,14.63980902]
["bitfinex","SOLUSD",1755877663689,0.06,195.27,195.22,26.0]
["bitfinex","SOLUSD",1755877664003,0.06,195.27,195.07,25.43740194]
["bitfinex","SOLUSD",1755877664004,0.28432314,195.24,195.11,10.0]
["bitfinex","SOLUSD",1755877664224,14.63980902,195.22,195.13,3.61705101]
["bitfinex","SOLUSD",1755877664502,14.63980902,195.22,195.06,5.15632678]
["bitfinex","SOLUSD",1755877664503,23.59559401,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755877664717,13.59559401,195.2,195.18,14.63980902]
["bitfinex","SOLUSD",1755877664888,42.4,195.21,195.15,0.03]
["bitfinex","SOLUSD",1755877665202,13.59559401,195.19,195.15,0.03]
["bitfinex","SOLUSD",1755877665502,23.59559401,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877665674,23.87991715,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877665870,24.52991715,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877666073,39.16972617,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877666532,13.59559401,195.16,195.15,14.66980902]
["bitfinex","SOLUSD",1755877667026,10.0,195.19,195.15,14.66980902]
["bitfinex","SOLUSD",1755877667194,13.59559401,195.18,195.17,14.63980902]
["bitfinex","SOLUSD",1755877667393,23.59559401,195.18,195.17,14.63980902]
["bitfinex","SOLUSD",1755877667617,13.59559401,195.18,195.17,14.63980902]
["bitfinex","SOLUSD",1755877668098,23.59559401,195.18,195.17,14.63980902]
["bitfinex","SOLUSD",1755877668316,13.59559401,195.18,195.17,14.63980902]
["bitfinex","SOLUSD",1755877668518,23.59559401,195.18,195.17,14.63980902]
["bitfinex","SOLUSD",1755877668920,10.0,195.2,195.17,14.63980902]
["bitfinex","SOLUSD",1755877669219,23.59559401,195.2,195.19,14.63980902]
["bitfinex","SOLUSD",1755877669431,23.59559401,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755877669432,24.26559401,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755877669595,24.26559401,195.2,195.19,14.63980902]
["bitfinex","SOLUSD",1755877669794,23.59559401,195.2,195.19,14.63980902]
["bitfinex","SOLUSD",1755877670236,23.59559401,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755877670400,24.26559401,195.2,195.19,14.63980902]
["bitfinex","SOLUSD",1755877670721,24.26559401,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755877670722,24.26559401,195.2,195.17,14.63980902]
["bitfinex","SOLUSD",1755877670907,24.26559401,195.2,195.18,14.63980902]
["bitfinex","SOLUSD",1755877671308,24.26559401,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755877671625,38.51972617,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877671809,80.85972617,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877672008,81.52972617,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877672207,66.88991715,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877672410,81.52972617,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877672608,66.21991715,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877672928,66.62559401,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877673221,65.95559401,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877674226,66.62559401,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877674433,65.95559401,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877675024,55.95559401,195.16,195.15,14.66980902]
["bitfinex","SOLUSD",1755877675225,42.34,195.16,195.15,15.38980902]
["bitfinex","SOLUSD",1755877675603,42.34,195.19,195.15,15.38980902]
["bitfinex","SOLUSD",1755877675822,42.34,195.19,195.16,0.72]
["bitfinex","SOLUSD",1755877676135,42.34,195.19,195.18,14.63980902]
["bitfinex","SOLUSD",1755877676548,0.06,195.2,195.18,15.35980902]
["bitfinex","SOLUSD",1755877676843,0.06,195.2,195.19,15.35980902]
["bitfinex","SOLUSD",1755877679016,0.06,195.2,195.19,14.63980902]
["bitfinex","SOLUSD",1755877679316,0.06,195.2,195.16,15.35980902]
["bitfinex","SOLUSD",1755877679525,0.06,195.2,195.19,14.63980902]
["bitfinex","SOLUSD",1755877679947,0.06,195.2,195.19,15.35980902]
["bitfinex","SOLUSD",1755877681044,10.06,195.27,195.26,26.0]
["bitfinex","SOLUSD",1755877681045,0.06,195.27,195.26,26.0]
["bitfinex","SOLUSD",1755877681342,0.06,195.27,195.26,15.35980902]
["bitfinex","SOLUSD",1755877681564,0.06,195.27,195.26,14.63980902]
["bitfinex","SOLUSD",1755877681730,0.06,195.27,195.26,15.35980902]
["bitfinex","SOLUSD",1755877681934,0.06,195.27,195.26,20.36787252]
["bitfinex","SOLUSD",1755877682261,0.06,195.27,195.21,26.0]
["bitfinex","SOLUSD",1755877682470,0.06,195.27,195.25,26.0]
["bitfinex","SOLUSD",1755877682756,13.59559401,195.25,195.24,14.63980902]
["bitfinex","SOLUSD",1755877682952,42.26,195.26,195.21,26.0]
["bitfinex","SOLUSD",1755877683154,23.65559401,195.27,195.25,14.63980902]
["bitfinex","SOLUSD",1755877683155,10.06,195.27,195.25,14.63980902]
["bitfinex","SOLUSD",1755877683362,10.06,195.27,195.26,14.63980902]
["bitfinex","SOLUSD",1755877683540,24.32559401,195.27,195.26,14.63980902]
["bitfinex","SOLUSD",1755877683947,24.32559401,195.27,195.22,26.0]
["bitfinex","SOLUSD",1755877683948,13.59559401,195.25,195.22,26.0]
["bitfinex","SOLUSD",1755877684247,10.06,195.27,195.24,14.63980902]
["bitfinex","SOLUSD",1755877684445,0.06,195.27,195.26,14.63980902]
["bitfinex","SOLUSD",1755877685362,0.73,195.27,195.25,26.0]
["bitfinex","SOLUSD",1755877685569,0.06,195.27,195.25,26.0]
["bitfinex","SOLUSD",1755877685863,0.67,195.26,195.25,26.0]
["bitfinex","SOLUSD",1755877686066,0.06,195.27,195.25,40.63980902]
["bitfinex","SOLUSD",1755877686264,0.06,195.27,195.26,14.63980902]
["bitfinex","SOLUSD",1755877686654,0.06,195.27,195.26,0.72]
["bitfinex","SOLUSD",1755877686850,0.06,195.27,195.26,15.35980902]
["bitfinex","SOLUSD",1755877687580,0.06,195.29,195.28,26.0]
["bitfinex","SOLUSD",1755877687759,0.06,195.29,195.28,40.63980902]
["bitfinex","SOLUSD",1755877688066,0.06,195.29,195.28,41.35980902]
["bitfinex","SOLUSD",1755877688269,0.06,195.29,195.28,40.63980902]
["bitfinex","SOLUSD",1755877688444,10.06,195.29,195.25,26.0]
["bitfinex","SOLUSD",1755877688966,10.06,195.29,195.28,14.63980902]
["bitfinex","SOLUSD",1755877689171,0.06,195.29,195.28,14.63980902]
["bitfinex","SOLUSD",1755877689542,0.06,195.31,195.27,26.0]
["bitfinex","SOLUSD",1755877689849,0.06,195.31,195.3,14.63980902]
["bitfinex","SOLUSD",1755877690166,0.06,195.31,195.3,29.27961804]
["bitfinex","SOLUSD",1755877690373,0.06,195.31,195.3,9.69320764]
["bitfinex","SOLUSD",1755877690573,0.06,195.31,195.29,26.0]
["bitfinex","SOLUSD",1755877690778,0.06,195.31,195.3,9.69320764]
["bitfinex","SOLUSD",1755877690978,0.73,195.31,195.3,9.69320764]
["bitfinex","SOLUSD",1755877691289,24.32559401,195.31,195.3,9.69320764]
["bitfinex","SOLUSD",1755877691452,24.32559401,195.31,195.27,26.0]
["bitfinex","SOLUSD",1755877691453,13.59559401,195.3,195.22,5.07370319]
["bitfinex","SOLUSD",1755877691667,10.0,195.26,195.16,0.75]
["bitfinex","SOLUSD",1755877691992,23.59559401,195.26,195.16,4.51656672]
["bitfinex","SOLUSD",1755877692160,42.32,195.27,195.16,0.03]
["bitfinex","SOLUSD",1755877692161,10.0,195.23,195.16,0.03]
["bitfinex","SOLUSD",1755877692360,10.0,195.23,195.22,9.69320764]
["bitfinex","SOLUSD",1755877692751,65.93559401,195.26,195.22,9.69320764]
["bitfinex","SOLUSD",1755877692951,55.93559401,195.26,195.25,9.69320764]
["bitfinex","SOLUSD",1755877693161,14.26559401,195.26,195.25,9.69320764]
["bitfinex","SOLUSD",1755877693363,10.0,195.23,195.16,0.03]
["bitfinex","SOLUSD",1755877693570,10.0,195.22,195.16,5.23247806]
["bitfinex","SOLUSD",1755877693773,10.0,195.2,195.16,0.03]
["bitfinex","SOLUSD",1755877694285,10.0,195.18,195.16,0.03]
["bitfinex","SOLUSD",1755877694489,23.59559401,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755877694782,23.59559401,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755877694783,24.26559401,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755877694986,10.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877695282,10.67,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877695788,10.67,195.16,195.15,9.72320764]
["bitfinex","SOLUSD",1755877696483,10.67,195.16,195.15,14.68742681]
["bitfinex","SOLUSD",1755877696908,10.67,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877697199,10.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877697414,65.93559401,195.18,195.15,14.68742681]
["bitfinex","SOLUSD",1755877697574,23.59559401,195.21,195.17,14.65742681]
["bitfinex","SOLUSD",1755877697767,65.91559401,195.21,195.2,14.65742681]
["bitfinex","SOLUSD",1755877697968,13.59559401,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755877698399,13.59559401,195.2,195.19,14.65742681]
["bitfinex","SOLUSD",1755877698699,14.29559401,195.2,195.19,14.65742681]
["bitfinex","SOLUSD",1755877699013,14.29559401,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755877699014,23.59559401,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877699304,65.91559401,195.16,195.15,14.68742681]
["bitfinex","SOLUSD",1755877699817,10.0,195.16,195.15,14.68742681]
["bitfinex","SOLUSD",1755877699972,42.4,195.16,195.15,14.68742681]
["bitfinex","SOLUSD",1755877700515,42.4,195.2,195.15,30.01485362]
["bitfinex","SOLUSD",1755877700687,42.4,195.2,195.19,14.65742681]
["bitfinex","SOLUSD",1755877701010,42.4,195.23,195.19,45.04955271]
["bitfinex","SOLUSD",1755877701186,42.4,195.23,195.22,40.65742681]
["bitfinex","SOLUSD",1755877701388,47.27181457,195.26,195.22,44.37955271]
["bitfinex","SOLUSD",1755877701595,19.16740858,195.25,195.23,3.7221259]
["bitfinex","SOLUSD",1755877701792,19.16740858,195.25,195.24,14.65742681]
["bitfinex","SOLUSD",1755877701991,13.59559401,195.23,195.19,26.0]
["bitfinex","SOLUSD",1755877702181,18.46740858,195.21,195.2,14.65742681]
["bitfinex","SOLUSD",1755877702375,47.25181457,195.22,195.2,14.65742681]
["bitfinex","SOLUSD",1755877702573,47.25181457,195.22,195.21,14.65742681]
["bitfinex","SOLUSD",1755877702916,47.95181457,195.22,195.21,14.65742681]
["bitfinex","SOLUSD",1755877703101,42.38,195.22,195.15,0.7]
["bitfinex","SOLUSD",1755877703416,0.06,195.27,195.21,14.65742681]
["bitfinex","SOLUSD",1755877703417,4.87181457,195.24,195.21,14.65742681]
["bitfinex","SOLUSD",1755877703574,4.87181457,195.24,195.23,14.65742681]
["bitfinex","SOLUSD",1755877703575,42.38,195.24,195.23,14.65742681]
["bitfinex","SOLUSD",1755877703775,13.65559401,195.27,195.23,14.65742681]
["bitfinex","SOLUSD",1755877703776,0.06,195.27,195.23,14.65742681]
["bitfinex","SOLUSD",1755877704007,0.06,195.27,195.26,14.65742681]
["bitfinex","SOLUSD",1755877704237,4.93181457,195.27,195.26,14.65742681]
["bitfinex","SOLUSD",1755877704437,4.93181457,195.27,195.19,26.0]
["bitfinex","SOLUSD",1755877704605,13.59559401,195.24,195.19,26.0]
["bitfinex","SOLUSD",1755877704806,0.7,195.23,195.19,26.0]
["bitfinex","SOLUSD",1755877705029,14.29559401,195.23,195.22,14.65742681]
["bitfinex","SOLUSD",1755877705220,19.16740858,195.23,195.22,14.65742681]
["bitfinex","SOLUSD",1755877706020,4.87181457,195.21,195.16,26.0]
["bitfinex","SOLUSD",1755877706220,47.23181457,195.21,195.2,14.65742681]
["bitfinex","SOLUSD",1755877706537,61.52740858,195.21,195.2,14.65742681]
["bitfinex","SOLUSD",1755877706718,13.59559401,195.2,195.19,14.65742681]
["bitfinex","SOLUSD",1755877707033,18.46740858,195.2,195.19,14.65742681]
["bitfinex","SOLUSD",1755877707208,4.87181457,195.2,195.19,14.65742681]
["bitfinex","SOLUSD",1755877707405,4.87181457,195.22,195.19,14.65742681]
["bitfinex","SOLUSD",1755877707631,47.21181457,195.22,195.21,14.65742681]
["bitfinex","SOLUSD",1755877708410,61.50740858,195.22,195.21,14.65742681]
["bitfinex","SOLUSD",1755877708609,18.46740858,195.2,195.16,26.0]
["bitfinex","SOLUSD",1755877708829,18.46740858,195.2,195.19,14.65742681]
["bitfinex","SOLUSD",1755877709205,4.87181457,195.2,195.19,14.65742681]
["bitfinex","SOLUSD",1755877710330,47.21181457,195.22,195.19,14.65742681]
["bitfinex","SOLUSD",1755877710635,47.21181457,195.22,195.21,14.65742681]
["bitfinex","SOLUSD",1755877711133,47.91181457,195.22,195.21,14.65742681]
["bitfinex","SOLUSD",1755877711433,4.87181457,195.19,195.16,26.0]
["bitfinex","SOLUSD",1755877711619,4.87181457,195.18,195.16,105.8]
["bitfinex","SOLUSD",1755877711831,60.78740858,195.19,195.17,14.65742681]
["bitfinex","SOLUSD",1755877712018,60.78740858,195.19,195.18,14.65742681]
["bitfinex","SOLUSD",1755877712623,61.48740858,195.19,195.18,14.65742681]
["bitfinex","SOLUSD",1755877712821,60.78740858,195.19,195.18,14.65742681]
["bitfinex","SOLUSD",1755877713028,18.46740858,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755877713229,60.80740858,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877713429,61.52740858,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877713647,4.87181457,195.18,195.15,15.35742681]
["bitfinex","SOLUSD",1755877713830,4.87181457,195.19,195.17,14.65742681]
["bitfinex","SOLUSD",1755877714149,4.87181457,195.19,195.18,14.65742681]
["bitfinex","SOLUSD",1755877714824,42.44,195.2,195.18,14.65742681]
["bitfinex","SOLUSD",1755877715144,4.87181457,195.19,195.15,26.03]
["bitfinex","SOLUSD",1755877715374,4.87181457,195.19,195.18,14.65742681]
["bitfinex","SOLUSD",1755877715557,42.44,195.2,195.18,14.65742681]
["bitfinex","SOLUSD",1755877715843,0.06,195.2,195.19,14.65742681]
["bitfinex","SOLUSD",1755877716452,0.06,195.2,195.19,15.32742681]
["bitfinex","SOLUSD",1755877717138,0.06,195.2,195.19,95.12742681]
["bitfinex","SOLUSD",1755877717338,4.87181457,195.26,195.22,26.0]
["bitfinex","SOLUSD",1755877717537,4.87181457,195.26,195.25,14.65742681]
["bitfinex","SOLUSD",1755877717732,4.87181457,195.26,195.22,105.8]
["bitfinex","SOLUSD",1755877717733,19.16740858,195.26,195.22,105.8]
["bitfinex","SOLUSD",1755877717944,4.87181457,195.26,195.22,105.8]
["bitfinex","SOLUSD",1755877718143,5.57181457,195.26,195.25,14.65742681]
["bitfinex","SOLUSD",1755877718435,4.87181457,195.26,195.25,9.70200137]
["bitfinex","SOLUSD",1755877718954,42.44,195.27,195.25,9.70200137]
["bitfinex","SOLUSD",1755877719130,47.31181457,195.27,195.26,9.70200137]
["bitfinex","SOLUSD",1755877720138,48.01181457,195.27,195.26,9.70200137]
["bitfinex","SOLUSD",1755877720342,47.31181457,195.27,195.26,9.70200137]
["bitfinex","SOLUSD",1755877720646,42.44,195.27,195.26,9.70200137]
["bitfinex","SOLUSD",1755877721260,47.31181457,195.27,195.2,26.67]
["bitfinex","SOLUSD",1755877721559,47.31181457,195.27,195.26,9.70200137]
["bitfinex","SOLUSD",1755877721942,18.46740858,195.26,195.18,26.0]
["bitfinex","SOLUSD",1755877722144,4.87181457,195.24,195.19,0.67]
["bitfinex","SOLUSD",1755877722347,4.87181457,195.25,195.23,9.70200137]
["bitfinex","SOLUSD",1755877722553,13.59559401,195.26,195.2,0.67]
["bitfinex","SOLUSD",1755877722554,13.59559401,195.26,195.24,9.70200137]
["bitfinex","SOLUSD",1755877722746,13.59559401,195.24,195.19,26.0]
["bitfinex","SOLUSD",1755877723057,4.87181457,195.23,195.15,26.03]
["bitfinex","SOLUSD",1755877723261,4.87181457,195.23,195.17,0.67]
["bitfinex","SOLUSD",1755877724151,42.28,195.25,195.22,9.70200137]
["bitfinex","SOLUSD",1755877724345,0.06,195.27,195.24,19.40400274]
["bitfinex","SOLUSD",1755877724662,0.7,195.32,195.27,35.70200137]
["bitfinex","SOLUSD",1755877724966,42.28,195.33,195.31,9.70200137]
["bitfinex","SOLUSD",1755877725167,42.28,195.33,195.28,7.45228065]
["bitfinex","SOLUSD",1755877725168,34.32791834,195.41,195.32,17.15428202]
["bitfinex","SOLUSD",1755877725463,0.14216157,195.39,195.33,7.45228065]
["bitfinex","SOLUSD",1755877725674,0.14216157,195.37,195.34,7.45228065]
["bitfinex","SOLUSD",1755877725861,0.14216157,195.37,195.35,7.45228065]
["bitfinex","SOLUSD",1755877725862,52.12416294,195.36,195.35,7.45228065]
["bitfinex","SOLUSD",1755877726044,52.12416294,195.36,195.35,2.49742482]
["bitfinex","SOLUSD",1755877726362,54.49369822,195.36,195.35,2.49742482]
["bitfinex","SOLUSD",1755877726677,68.2314538,195.36,195.35,2.49742482]
["bitfinex","SOLUSD",1755877727745,0.28432314,195.35,195.26,14.63438741]
["bitfinex","SOLUSD",1755877727946,67.94713066,195.36,195.26,14.63438741]
["bitfinex","SOLUSD",1755877727947,0.28432314,195.3,195.27,3.72662486]
["bitfinex","SOLUSD",1755877728251,42.36,195.29,195.27,3.72662486]
["bitfinex","SOLUSD",1755877728757,13.73775558,195.37,195.28,19.0705694]
["bitfinex","SOLUSD",1755877728955,42.34,195.36,195.32,14.63438741]
["bitfinex","SOLUSD",1755877729170,42.34,195.36,195.34,14.63438741]
["bitfinex","SOLUSD",1755877729373,42.34,195.36,195.3,0.71]
["bitfinex","SOLUSD",1755877729678,42.34,195.36,195.35,14.63438741]
["bitfinex","SOLUSD",1755877730393,42.34,195.36,195.35,18.35693762]
["bitfinex","SOLUSD",1755877730583,29.52805702,195.36,195.35,18.35693762]
["bitfinex","SOLUSD",1755877730752,29.52805702,195.36,195.28,26.0]
["bitfinex","SOLUSD",1755877730753,0.28432314,195.35,195.28,0.71]
["bitfinex","SOLUSD",1755877730953,14.91871055,195.35,195.26,26.0]
["bitfinex","SOLUSD",1755877731162,9.7925542,195.35,195.3,14.63438741]
["bitfinex","SOLUSD",1755877731366,42.32,195.34,195.33,14.63438741]
["bitfinex","SOLUSD",1755877731684,42.32,195.34,195.32,14.63438741]
["bitfinex","SOLUSD",1755877731854,42.32,195.34,195.28,26.0]
["bitfinex","SOLUSD",1755877732060,42.32,195.34,195.31,14.63438741]
["bitfinex","SOLUSD",1755877732361,42.32,195.34,195.28,14.63438741]
["bitfinex","SOLUSD",1755877732362,56.95438741,195.34,195.28,14.63438741]
["bitfinex","SOLUSD",1755877732563,42.32,195.34,195.24,0.71]
["bitfinex","SOLUSD",1755877732762,42.32,195.34,195.28,14.63438741]
["bitfinex","SOLUSD",1755877732961,42.32,195.34,195.26,0.71]
["bitfinex","SOLUSD",1755877733168,14.63438741,195.33,195.28,14.63438741]
["bitfinex","SOLUSD",1755877733489,0.28432314,195.32,195.28,14.63438741]
["bitfinex","SOLUSD",1755877733673,0.28432314,195.32,195.27,14.63438741]
["bitfinex","SOLUSD",1755877733993,0.28432314,195.32,195.24,0.71]
["bitfinex","SOLUSD",1755877733994,14.91871055,195.32,195.24,0.71]
["bitfinex","SOLUSD",1755877734161,14.91871055,195.3,195.25,14.63438741]
["bitfinex","SOLUSD",1755877734356,7.1869026,195.34,195.29,14.63438741]
["bitfinex","SOLUSD",1755877734576,0.28432314,195.32,195.29,14.63438741]
["bitfinex","SOLUSD",1755877734777,0.28432314,195.32,195.28,14.63438741]
["bitfinex","SOLUSD",1755877734984,42.3,195.33,195.29,14.63438741]
["bitfinex","SOLUSD",1755877735292,0.06,195.38,195.32,14.63438741]
["bitfinex","SOLUSD",1755877735471,0.14216157,195.36,195.33,14.63438741]
["bitfinex","SOLUSD",1755877735669,14.91871055,195.36,195.26,0.71]
["bitfinex","SOLUSD",1755877735885,0.28432314,195.33,195.26,0.71]
["bitfinex","SOLUSD",1755877736061,42.32,195.32,195.26,0.71]
["bitfinex","SOLUSD",1755877736260,42.32,195.32,195.24,26.0]
["bitfinex","SOLUSD",1755877736261,0.28432314,195.31,195.24,26.0]
["bitfinex","SOLUSD",1755877736561,0.28432314,195.31,195.28,14.63438741]
["bitfinex","SOLUSD",1755877736769,0.28432314,195.31,195.25,0.71]
["bitfinex","SOLUSD",1755877736972,14.91871055,195.31,195.26,14.63438741]
["bitfinex","SOLUSD",1755877737173,14.91871055,195.31,195.25,14.63438741]
["bitfinex","SOLUSD",1755877737376,13.59559401,195.31,195.22,0.71]
["bitfinex","SOLUSD",1755877737592,0.28432314,195.3,195.25,14.63438741]
["bitfinex","SOLUSD",1755877737968,14.63438741,195.3,195.25,14.63438741]
["bitfinex","SOLUSD",1755877738161,42.32,195.32,195.27,14.63438741]
["bitfinex","SOLUSD",1755877738491,42.32,195.32,195.29,14.63438741]
["bitfinex","SOLUSD",1755877738787,26.0,195.36,195.3,18.29383176]
["bitfinex","SOLUSD",1755877738995,42.32,195.35,195.32,14.63438741]
["bitfinex","SOLUSD",1755877739297,42.32,195.35,195.33,3.65944435]
["bitfinex","SOLUSD",1755877739461,70.54998142,195.35,195.34,3.65944435]
["bitfinex","SOLUSD",1755877739662,42.32,195.35,195.34,3.65944435]
["bitfinex","SOLUSD",1755877739966,0.28432314,195.34,195.3,14.63438741]
["bitfinex","SOLUSD",1755877740172,0.28432314,195.34,195.31,3.13354038]
["bitfinex","SOLUSD",1755877740396,0.28432314,195.34,195.32,3.13354038]
["bitfinex","SOLUSD",1755877740564,0.06,195.38,195.33,17.76792779]
["bitfinex","SOLUSD",1755877740892,14.63438741,195.36,195.34,3.13354038]
["bitfinex","SOLUSD",1755877741194,0.28432314,195.34,195.27,0.71]
["bitfinex","SOLUSD",1755877741392,14.91871055,195.32,195.26,40.63438741]
["bitfinex","SOLUSD",1755877741896,14.63438741,195.27,195.21,0.74]
["bitfinex","SOLUSD",1755877742090,14.63438741,195.25,195.21,0.03]
["bitfinex","SOLUSD",1755877742289,42.34,195.26,195.21,0.03]
["bitfinex","SOLUSD",1755877742697,56.97438741,195.26,195.21,0.03]
["bitfinex","SOLUSD",1755877742884,42.34,195.26,195.21,0.74]
["bitfinex","SOLUSD",1755877743081,14.63438741,195.25,195.21,0.03]
["bitfinex","SOLUSD",1755877743282,14.63438741,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755877743482,57.25871055,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755877743711,42.34,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755877744489,10.0,195.36,195.21,15.37438741]
["bitfinex","SOLUSD",1755877744688,0.14216157,195.28,195.21,0.74]
["bitfinex","SOLUSD",1755877744914,42.36,195.27,195.21,0.74]
["bitfinex","SOLUSD",1755877745218,42.38,195.28,195.26,14.63438741]
["bitfinex","SOLUSD",1755877745422,42.38,195.28,195.27,14.63438741]
["bitfinex","SOLUSD",1755877745603,14.63438741,195.35,195.27,15.34438741]
["bitfinex","SOLUSD",1755877745798,44.32791834,195.41,195.31,14.63438741]
["bitfinex","SOLUSD",1755877745799,14.63438741,195.36,195.31,14.63438741]
["bitfinex","SOLUSD",1755877746119,38.53495495,195.35,195.31,14.63438741]
["bitfinex","SOLUSD",1755877746323,23.296573,195.34,195.29,9.70097899]
["bitfinex","SOLUSD",1755877746503,9.98530213,195.33,195.25,0.71]
["bitfinex","SOLUSD",1755877746928,0.28432314,195.33,195.25,26.71]
["bitfinex","SOLUSD",1755877747113,0.28432314,195.31,195.26,9.70097899]
["bitfinex","SOLUSD",1755877747316,42.36,195.3,195.26,9.70097899]
["bitfinex","SOLUSD",1755877747613,42.36,195.3,195.27,9.70097899]
["bitfinex","SOLUSD",1755877747811,0.06,195.38,195.29,9.70097899]
["bitfinex","SOLUSD",1755877748017,65.656573,195.37,195.31,9.70097899]
["bitfinex","SOLUSD",1755877748214,9.70097899,195.33,195.25,0.71]
["bitfinex","SOLUSD",1755877748425,42.38,195.32,195.28,9.70097899]
["bitfinex","SOLUSD",1755877748792,13.87991715,195.31,195.25,0.74]
["bitfinex","SOLUSD",1755877749121,13.87991715,195.31,195.25,0.03]
["bitfinex","SOLUSD",1755877749292,42.38,195.3,195.26,9.70097899]
["bitfinex","SOLUSD",1755877749497,42.38,195.3,195.25,9.73097899]
["bitfinex","SOLUSD",1755877749697,42.38,195.3,195.26,10.41097899]
["bitfinex","SOLUSD",1755877749894,42.38,195.3,195.28,9.70097899]
["bitfinex","SOLUSD",1755877750120,42.38,195.3,195.29,10.41097899]
["bitfinex","SOLUSD",1755877750321,42.38,195.31,195.29,10.41097899]
["bitfinex","SOLUSD",1755877750641,42.38,195.31,195.3,10.41097899]
["bitfinex","SOLUSD",1755877750789,0.06,195.32,195.3,10.41097899]
["bitfinex","SOLUSD",1755877750994,0.06,195.32,195.31,10.41097899]
["bitfinex","SOLUSD",1755877751708,0.01422557,195.32,195.31,36.41097899]
["bitfinex","SOLUSD",1755877751895,42.38,195.37,195.31,36.41097899]
["bitfinex","SOLUSD",1755877752091,42.38,195.37,195.36,9.70097899]
["bitfinex","SOLUSD",1755877752627,42.38,195.37,195.32,0.71]
["bitfinex","SOLUSD",1755877752829,42.38,195.37,195.35,9.70097899]
["bitfinex","SOLUSD",1755877753001,42.38,195.37,195.36,9.70097899]
["bitfinex","SOLUSD",1755877753593,42.38,195.37,195.33,9.70097899]
["bitfinex","SOLUSD",1755877753791,42.38,195.37,195.31,26.0]
["bitfinex","SOLUSD",1755877754015,0.28432314,195.36,195.29,0.71]
["bitfinex","SOLUSD",1755877754325,0.28432314,195.36,195.29,0.59238104]
["bitfinex","SOLUSD",1755877754503,13.87991715,195.36,195.31,9.70097899]
["bitfinex","SOLUSD",1755877754707,14.53991715,195.36,195.31,9.70097899]
["bitfinex","SOLUSD",1755877755133,14.53991715,195.36,195.27,20.18517088]
["bitfinex","SOLUSD",1755877755333,42.38,195.37,195.34,9.70097899]
["bitfinex","SOLUSD",1755877755494,42.38,195.37,195.27,20.18517088]
["bitfinex","SOLUSD",1755877755701,42.38,195.37,195.33,9.70097899]
["bitfinex","SOLUSD",1755877755995,42.32,195.37,195.36,9.70097899]
["bitfinex","SOLUSD",1755877756696,42.32,195.37,195.35,9.70097899]
["bitfinex","SOLUSD",1755877756900,42.32,195.37,195.36,9.70097899]
["bitfinex","SOLUSD",1755877757916,42.32,195.37,195.31,0.71]
["bitfinex","SOLUSD",1755877758115,42.32,195.37,195.35,9.70097899]
["bitfinex","SOLUSD",1755877758333,42.32,195.37,195.32,0.69]
["bitfinex","SOLUSD",1755877758631,42.32,195.37,195.34,9.70097899]
["bitfinex","SOLUSD",1755877759417,42.32,195.37,195.33,9.70097899]
["bitfinex","SOLUSD",1755877759624,43.0,195.37,195.3,0.69]
["bitfinex","SOLUSD",1755877759932,42.32,195.37,195.3,0.69]
["bitfinex","SOLUSD",1755877760113,42.32,195.37,195.34,9.70097899]
["bitfinex","SOLUSD",1755877760735,9.70097899,195.36,195.31,9.70097899]
["bitfinex","SOLUSD",1755877760944,9.70097899,195.34,195.28,9.70097899]
["bitfinex","SOLUSD",1755877761118,13.59559401,195.36,195.26,9.70097899]
["bitfinex","SOLUSD",1755877761119,9.70097899,195.32,195.26,9.70097899]
["bitfinex","SOLUSD",1755877761429,9.70097899,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755877761652,51.94097899,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755877761806,9.70097899,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877762335,51.94097899,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755877762509,10.38097899,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877762711,24.26089614,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877763935,23.58089614,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877764747,24.26089614,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755877765517,24.26089614,195.26,195.23,0.03]
["bitfinex","SOLUSD",1755877765518,26.0,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877765718,77.94097899,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877765917,78.62097899,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755877766223,13.87991715,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755877766417,23.58089614,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755877766618,23.58089614,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755877767136,13.87991715,195.21,195.15,0.03]
["bitfinex","SOLUSD",1755877767360,9.70097899,195.18,195.15,0.03]
["bitfinex","SOLUSD",1755877767658,42.26,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755877767853,42.26,195.17,195.16,10.39097899]
["bitfinex","SOLUSD",1755877768049,42.26,195.17,195.16,0.69]
["bitfinex","SOLUSD",1755877768353,42.26,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755877768746,51.96097899,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755877768941,9.70097899,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877769647,10.38097899,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755877769833,13.87991715,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755877770161,24.26089614,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755877770540,13.87991715,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755877770856,66.52089614,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755877771568,66.52089614,195.15,195.13,0.03]
["bitfinex","SOLUSD",1755877771753,24.26089614,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755877772068,13.87991715,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755877772240,23.58089614,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755877772643,82.13991715,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755877772852,92.52089614,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755877773454,91.84089614,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755877774068,91.86089614,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755877774566,92.54089614,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755877774767,91.86089614,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755877775347,76.24187513,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755877775667,39.87991715,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755877775859,82.21991715,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755877776054,92.60089614,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755877776269,0.28432314,195.06,195.02,0.03]
["bitfinex","SOLUSD",1755877776443,23.58089614,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755877776649,65.90089614,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755877777054,65.90089614,195.03,195.02,10.42097899]
["bitfinex","SOLUSD",1755877777055,42.32,195.03,195.02,10.42097899]
["bitfinex","SOLUSD",1755877777747,13.59559401,195.07,195.02,10.42097899]
["bitfinex","SOLUSD",1755877777947,42.36,195.06,195.03,10.39097899]
["bitfinex","SOLUSD",1755877778146,42.36,195.06,195.03,9.70097899]
["bitfinex","SOLUSD",1755877778342,39.59559401,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755877778559,39.59559401,195.03,194.98,0.72]
["bitfinex","SOLUSD",1755877778560,82.23991715,195.03,194.99,9.70097899]
["bitfinex","SOLUSD",1755877778749,68.36,195.03,195.0,10.39097899]
["bitfinex","SOLUSD",1755877778965,42.36,195.03,195.02,9.70097899]
["bitfinex","SOLUSD",1755877779162,42.36,195.03,195.02,10.39097899]
["bitfinex","SOLUSD",1755877779874,10.59360111,195.08,195.02,10.39097899]
["bitfinex","SOLUSD",1755877780058,10.59360111,195.08,194.98,0.03]
["bitfinex","SOLUSD",1755877780059,65.94089614,195.07,194.98,0.03]
["bitfinex","SOLUSD",1755877780261,23.58089614,195.07,195.02,9.70097899]
["bitfinex","SOLUSD",1755877780569,52.04097899,195.06,194.99,0.69]
["bitfinex","SOLUSD",1755877780769,9.70097899,195.04,194.99,0.69]
["bitfinex","SOLUSD",1755877780942,42.34,195.03,194.99,10.39097899]
["bitfinex","SOLUSD",1755877781146,42.34,195.03,194.98,9.73097899]
["bitfinex","SOLUSD",1755877781147,52.04097899,195.03,194.98,9.73097899]
["bitfinex","SOLUSD",1755877781343,9.70097899,195.02,194.98,0.03]
["bitfinex","SOLUSD",1755877781548,42.34,195.01,194.98,9.73097899]
["bitfinex","SOLUSD",1755877781765,9.70097899,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755877781969,65.92089614,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755877782250,39.59559401,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755877782449,82.45991715,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755877782668,39.87991715,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755877782879,82.45991715,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755877783249,9.13121149,194.98,194.96,10.42097899]
["bitfinex","SOLUSD",1755877783472,9.13121149,194.98,194.97,9.70097899]
["bitfinex","SOLUSD",1755877783678,9.13121149,194.98,194.97,10.39097899]
["bitfinex","SOLUSD",1755877783970,8.41121149,194.98,194.97,0.69]
["bitfinex","SOLUSD",1755877784173,8.41121149,194.98,194.97,10.39097899]
["bitfinex","SOLUSD",1755877784976,42.58,195.02,194.97,10.39097899]
["bitfinex","SOLUSD",1755877785176,0.68,195.09,194.98,0.69]
["bitfinex","SOLUSD",1755877785347,13.59559401,195.06,195.04,9.70097899]
["bitfinex","SOLUSD",1755877785680,13.59559401,195.06,194.98,0.69]
["bitfinex","SOLUSD",1755877785681,43.26,195.05,195.02,9.70097899]
["bitfinex","SOLUSD",1755877785874,43.26,195.05,194.98,0.69]
["bitfinex","SOLUSD",1755877786174,13.87991715,195.04,195.01,9.70097899]
["bitfinex","SOLUSD",1755877786548,14.55991715,195.04,195.01,9.70097899]
["bitfinex","SOLUSD",1755877787184,13.87991715,195.04,194.98,0.69]
["bitfinex","SOLUSD",1755877787388,26.28432314,195.07,195.03,9.70097899]
["bitfinex","SOLUSD",1755877787575,8.9241854,195.08,195.06,9.70097899]
["bitfinex","SOLUSD",1755877787772,8.9241854,195.08,195.07,9.70097899]
["bitfinex","SOLUSD",1755877787975,8.9241854,195.08,195.0,9.70097899]
["bitfinex","SOLUSD",1755877787976,51.4641854,195.08,195.0,9.70097899]
["bitfinex","SOLUSD",1755877788178,51.4641854,195.08,195.05,9.70097899]
["bitfinex","SOLUSD",1755877788775,51.4641854,195.08,195.07,9.70097899]
["bitfinex","SOLUSD",1755877789286,61.88516439,195.08,194.99,0.69]
["bitfinex","SOLUSD",1755877789594,9.70097899,195.05,194.99,9.70097899]
["bitfinex","SOLUSD",1755877789776,42.52,195.04,194.99,9.70097899]
["bitfinex","SOLUSD",1755877790107,8.66512819,195.07,195.03,9.70097899]
["bitfinex","SOLUSD",1755877790264,8.66512819,195.07,194.96,0.03]
["bitfinex","SOLUSD",1755877790265,8.66512819,195.07,195.06,9.70097899]
["bitfinex","SOLUSD",1755877790673,8.66512819,195.07,195.06,0.69]
["bitfinex","SOLUSD",1755877790877,8.66512819,195.07,195.06,10.39097899]
["bitfinex","SOLUSD",1755877791792,8.66512819,195.07,195.06,9.70097899]
["bitfinex","SOLUSD",1755877791992,7.22512819,195.07,195.06,10.39097899]
["bitfinex","SOLUSD",1755877792194,42.58,195.14,195.06,10.39097899]
["bitfinex","SOLUSD",1755877792389,42.58,195.14,195.13,9.70097899]
["bitfinex","SOLUSD",1755877793877,42.58,195.14,195.03,43.3107958]
["bitfinex","SOLUSD",1755877794078,42.58,195.14,195.0,9.70097899]
["bitfinex","SOLUSD",1755877794079,0.72,195.13,195.0,9.70097899]
["bitfinex","SOLUSD",1755877794272,26.0,195.12,195.11,9.70097899]
["bitfinex","SOLUSD",1755877794473,0.28432314,195.14,195.11,9.70097899]
["bitfinex","SOLUSD",1755877794695,42.56,195.12,195.03,26.0]
["bitfinex","SOLUSD",1755877795276,1.00432314,195.14,195.03,26.0]
["bitfinex","SOLUSD",1755877795497,42.54,195.13,195.03,26.0]
["bitfinex","SOLUSD",1755877795797,1.00432314,195.12,195.0,9.70097899]
["bitfinex","SOLUSD",1755877796001,0.72,195.11,195.08,9.70097899]
["bitfinex","SOLUSD",1755877796172,0.72,195.11,195.0,9.70097899]
["bitfinex","SOLUSD",1755877796374,0.28432314,195.09,194.95,0.1]
["bitfinex","SOLUSD",1755877796598,56.85559401,195.08,195.04,9.70097899]
["bitfinex","SOLUSD",1755877796774,1.00432314,195.07,195.04,9.70097899]
["bitfinex","SOLUSD",1755877796975,26.0,195.05,195.02,9.70097899]
["bitfinex","SOLUSD",1755877797175,43.3,195.04,195.02,9.70097899]
["bitfinex","SOLUSD",1755877797385,42.58,195.04,194.95,0.1]
["bitfinex","SOLUSD",1755877797594,0.72,195.03,194.95,0.1]
["bitfinex","SOLUSD",1755877797774,0.72,195.03,194.99,9.70097899]
["bitfinex","SOLUSD",1755877798085,0.72,195.02,195.0,9.70097899]
["bitfinex","SOLUSD",1755877798280,0.72,195.02,194.95,0.1]
["bitfinex","SOLUSD",1755877798281,1.00432314,195.07,195.01,9.70097899]
["bitfinex","SOLUSD",1755877798498,42.56,195.06,194.95,0.1]
["bitfinex","SOLUSD",1755877798800,0.72,195.05,195.02,9.70097899]
["bitfinex","SOLUSD",1755877799000,26.0,195.09,195.04,9.70097899]
["bitfinex","SOLUSD",1755877799175,26.0,195.07,195.06,9.70097899]
["bitfinex","SOLUSD",1755877799374,26.72,195.07,195.05,9.70097899]
["bitfinex","SOLUSD",1755877799576,0.72,195.06,195.04,9.70097899]
["bitfinex","SOLUSD",1755877799791,0.72,195.06,194.95,26.1]
["bitfinex","SOLUSD",1755877799792,0.72,195.05,194.95,26.1]
["bitfinex","SOLUSD",1755877799983,42.56,195.04,195.02,9.70097899]
["bitfinex","SOLUSD",1755877800189,42.56,195.04,194.95,0.1]
["bitfinex","SOLUSD",1755877800190,43.28,195.04,194.95,0.1]
["bitfinex","SOLUSD",1755877800478,42.56,195.05,195.03,9.70097899]
["bitfinex","SOLUSD",1755877800681,42.56,195.05,195.04,9.70097899]
["bitfinex","SOLUSD",1755877800901,0.06,195.06,195.04,9.70097899]
["bitfinex","SOLUSD",1755877801102,42.64,195.06,195.0,9.70097899]
["bitfinex","SOLUSD",1755877801314,42.64,195.06,194.95,0.1]
["bitfinex","SOLUSD",1755877801482,0.72,195.05,194.95,26.1]
["bitfinex","SOLUSD",1755877801816,0.72,195.05,195.02,9.70097899]
["bitfinex","SOLUSD",1755877802020,0.72,195.19,195.08,26.0]
["bitfinex","SOLUSD",1755877802316,0.72,195.25,195.17,9.70097899]
["bitfinex","SOLUSD",1755877802622,9.70097899,195.25,195.11,13.59559401]
["bitfinex","SOLUSD",1755877802823,0.72,195.27,195.17,9.70097899]
["bitfinex","SOLUSD",1755877803004,26.0,195.26,195.17,9.70097899]
["bitfinex","SOLUSD",1755877803209,0.72,195.24,195.17,9.70097899]
["bitfinex","SOLUSD",1755877803507,9.70097899,195.23,195.1,3.75299552]
["bitfinex","SOLUSD",1755877803705,0.78,195.18,195.17,9.70097899]
["bitfinex","SOLUSD",1755877803914,0.06,195.18,195.17,9.70097899]
["bitfinex","SOLUSD",1755877806912,0.72,195.26,195.17,9.70097899]
["bitfinex","SOLUSD",1755877807116,0.72,195.26,195.25,9.70097899]
["bitfinex","SOLUSD",1755877807316,43.3,195.29,195.25,9.70097899]
["bitfinex","SOLUSD",1755877807519,13.59559401,195.28,195.25,9.70097899]
["bitfinex","SOLUSD",1755877807718,13.59559401,195.25,195.15,26.0]
["bitfinex","SOLUSD",1755877807905,0.72,195.24,195.22,9.70097899]
["bitfinex","SOLUSD",1755877808217,13.59559401,195.25,195.23,9.70097899]
["bitfinex","SOLUSD",1755877808597,13.59559401,195.25,195.15,26.0]
["bitfinex","SOLUSD",1755877808900,35.70097899,195.28,195.24,9.70097899]
["bitfinex","SOLUSD",1755877808901,26.72,195.28,195.24,9.70097899]
["bitfinex","SOLUSD",1755877809103,0.72,195.27,195.17,26.0]
["bitfinex","SOLUSD",1755877809421,0.72,195.27,195.26,9.70097899]
["bitfinex","SOLUSD",1755877809721,9.70097899,195.33,195.26,9.70097899]
["bitfinex","SOLUSD",1755877809722,0.06,195.38,195.26,9.70097899]
["bitfinex","SOLUSD",1755877809900,0.78,195.37,195.33,9.70097899]
["bitfinex","SOLUSD",1755877810218,0.06,195.37,195.33,9.70097899]
["bitfinex","SOLUSD",1755877811695,14.51559401,195.34,195.33,9.70097899]
["bitfinex","SOLUSD",1755877811892,13.79559401,195.34,195.33,9.70097899]
["bitfinex","SOLUSD",1755877812627,14.07991715,195.34,195.33,9.70097899]
["bitfinex","SOLUSD",1755877812804,0.2,195.34,195.33,9.70097899]
["bitfinex","SOLUSD",1755877813695,0.92,195.34,195.33,9.70097899]
["bitfinex","SOLUSD",1755877813900,0.92,195.34,195.27,26.0]
["bitfinex","SOLUSD",1755877814092,0.92,195.34,195.33,9.70097899]
["bitfinex","SOLUSD",1755877815604,0.92,195.34,195.27,26.0]
["bitfinex","SOLUSD",1755877815914,1.00432314,195.33,195.2,26.0]
["bitfinex","SOLUSD",1755877816112,13.87991715,195.31,195.16,42.6]
["bitfinex","SOLUSD",1755877816314,13.87991715,195.31,195.24,9.70097899]
["bitfinex","SOLUSD",1755877816514,0.14216157,195.33,195.24,89.50097899]
["bitfinex","SOLUSD",1755877816724,1.00432314,195.33,195.3,9.70097899]
["bitfinex","SOLUSD",1755877816937,1.00432314,195.33,195.24,9.70097899]
["bitfinex","SOLUSD",1755877816938,0.14216157,195.3,195.24,9.70097899]
["bitfinex","SOLUSD",1755877817117,0.28432314,195.27,195.2,79.8]
["bitfinex","SOLUSD",1755877817316,0.28432314,195.27,195.26,9.70097899]
["bitfinex","SOLUSD",1755877817517,13.59559401,195.31,195.26,9.70097899]
["bitfinex","SOLUSD",1755877817718,13.87991715,195.31,195.3,9.70097899]
["bitfinex","SOLUSD",1755877817914,0.97432314,195.31,195.3,9.70097899]
["bitfinex","SOLUSD",1755877818416,0.28432314,195.3,195.16,213.8]
["bitfinex","SOLUSD",1755877818619,0.28432314,195.28,195.26,9.70097899]
["bitfinex","SOLUSD",1755877818930,0.28432314,195.25,195.24,9.70097899]
["bitfinex","SOLUSD",1755877819527,0.28432314,195.23,195.16,79.8]
["bitfinex","SOLUSD",1755877819825,0.28432314,195.23,195.22,9.70097899]
["bitfinex","SOLUSD",1755877821108,0.69,195.33,195.22,19.40195798]
["bitfinex","SOLUSD",1755877821343,13.59559401,195.32,195.24,9.70097899]
["bitfinex","SOLUSD",1755877821648,0.69,195.33,195.24,9.70097899]
["bitfinex","SOLUSD",1755877821847,13.59559401,195.32,195.24,9.70097899]
["bitfinex","SOLUSD",1755877822215,0.28432314,195.29,195.24,9.70097899]
["bitfinex","SOLUSD",1755877822417,0.28432314,195.26,195.23,9.70097899]
["bitfinex","SOLUSD",1755877822634,0.28432314,195.23,195.12,9.70097899]
["bitfinex","SOLUSD",1755877822834,0.28432314,195.23,195.15,26.0]
["bitfinex","SOLUSD",1755877823052,0.28432314,195.23,195.22,9.70097899]
["bitfinex","SOLUSD",1755877823539,0.28432314,195.23,195.15,26.0]
["bitfinex","SOLUSD",1755877823736,0.28432314,195.23,195.22,9.70097899]
["bitfinex","SOLUSD",1755877823925,0.28432314,195.23,195.15,26.0]
["bitfinex","SOLUSD",1755877824119,0.28432314,195.23,195.22,9.70097899]
["bitfinex","SOLUSD",1755877824339,0.28432314,195.23,195.12,9.70097899]
["bitfinex","SOLUSD",1755877824526,0.28432314,195.23,195.21,9.70097899]
["bitfinex","SOLUSD",1755877824725,0.28432314,195.21,195.15,26.0]
["bitfinex","SOLUSD",1755877824927,13.87991715,195.26,195.2,9.70097899]
["bitfinex","SOLUSD",1755877825154,35.70097899,195.21,195.1,5.09932428]
["bitfinex","SOLUSD",1755877825320,0.28432314,195.19,195.14,9.70097899]
["bitfinex","SOLUSD",1755877825527,57.10559401,195.2,195.0,9.73097899]
["bitfinex","SOLUSD",1755877825528,23.58089614,195.16,195.06,14.88816124]
["bitfinex","SOLUSD",1755877825858,13.87991715,195.14,195.09,9.70097899]
["bitfinex","SOLUSD",1755877826057,0.28432314,195.12,195.08,9.70097899]
["bitfinex","SOLUSD",1755877826243,0.28432314,195.07,195.0,0.03]
["bitfinex","SOLUSD",1755877826451,26.0,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755877826761,0.69,195.02,195.0,14.70728196]
["bitfinex","SOLUSD",1755877826931,13.87991715,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755877827253,14.56991715,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755877827432,14.56991715,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755877827633,0.28432314,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755877827947,68.94,195.05,195.0,14.70728196]
["bitfinex","SOLUSD",1755877828152,14.56991715,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755877828452,14.56991715,195.04,195.03,14.67728196]
["bitfinex","SOLUSD",1755877828453,0.28432314,195.04,195.03,14.67728196]
["bitfinex","SOLUSD",1755877828836,0.28432314,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755877828837,0.28432314,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755877829035,26.28432314,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755877829233,0.28432314,194.99,194.98,14.70728196]
["bitfinex","SOLUSD",1755877829630,13.87991715,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755877829924,41.6516051,194.99,194.95,0.1]
["bitfinex","SOLUSD",1755877829925,13.87991715,194.96,194.95,0.1]
["bitfinex","SOLUSD",1755877830155,13.87991715,194.96,194.95,14.77728196]
["bitfinex","SOLUSD",1755877830156,0.28432314,194.96,194.95,14.77728196]
["bitfinex","SOLUSD",1755877830358,13.59559401,195.0,194.95,0.1]
["bitfinex","SOLUSD",1755877830662,0.14216157,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755877830864,0.14216157,194.99,194.96,0.13]
["bitfinex","SOLUSD",1755877831037,13.59559401,195.03,194.96,0.13]
["bitfinex","SOLUSD",1755877831231,0.69,195.1,194.97,0.1]
["bitfinex","SOLUSD",1755877831762,43.81,195.1,195.02,14.67728196]
["bitfinex","SOLUSD",1755877831969,13.59559401,195.09,195.0,0.03]
["bitfinex","SOLUSD",1755877832266,14.28559401,195.09,195.0,0.03]
["bitfinex","SOLUSD",1755877832452,0.14216157,195.08,195.07,14.67728196]
["bitfinex","SOLUSD",1755877832652,13.59559401,195.1,195.07,14.67728196]
["bitfinex","SOLUSD",1755877832856,13.59559401,195.1,195.02,14.67728196]
["bitfinex","SOLUSD",1755877832857,13.59559401,195.1,195.09,14.67728196]
["bitfinex","SOLUSD",1755877833269,13.59559401,195.12,195.09,14.67728196]
["bitfinex","SOLUSD",1755877833469,13.87991715,195.12,195.11,14.67728196]
["bitfinex","SOLUSD",1755877833650,14.56991715,195.12,195.11,14.67728196]
["bitfinex","SOLUSD",1755877833852,14.56991715,195.12,195.07,0.03]
["bitfinex","SOLUSD",1755877833853,40.28559401,195.12,195.07,0.03]
["bitfinex","SOLUSD",1755877834168,40.28559401,195.12,194.95,0.1]
["bitfinex","SOLUSD",1755877834169,0.28432314,195.09,194.95,0.1]
["bitfinex","SOLUSD",1755877834344,13.87991715,195.07,195.03,14.67728196]
["bitfinex","SOLUSD",1755877834543,0.28432314,195.04,195.03,14.67728196]
["bitfinex","SOLUSD",1755877835145,13.59559401,195.03,194.96,0.03]
["bitfinex","SOLUSD",1755877835347,0.69,195.02,195.01,14.67728196]
["bitfinex","SOLUSD",1755877835760,0.28432314,195.04,195.01,14.67728196]
["bitfinex","SOLUSD",1755877836048,0.69,195.03,195.02,14.67728196]
["bitfinex","SOLUSD",1755877836266,0.28432314,195.04,195.02,14.67728196]
["bitfinex","SOLUSD",1755877836464,13.59559401,195.12,195.03,14.80728196]
["bitfinex","SOLUSD",1755877836655,0.69,195.13,195.11,14.67728196]
["bitfinex","SOLUSD",1755877836858,43.08,195.14,195.12,14.67728196]
["bitfinex","SOLUSD",1755877837070,43.08,195.14,195.06,0.13]
["bitfinex","SOLUSD",1755877837255,43.08,195.14,195.13,14.67728196]
["bitfinex","SOLUSD",1755877837646,0.69,195.19,195.13,14.67728196]
["bitfinex","SOLUSD",1755877837958,0.69,195.25,195.18,14.67728196]
["bitfinex","SOLUSD",1755877838165,0.69,195.25,195.1,0.13]
["bitfinex","SOLUSD",1755877838356,0.69,195.25,195.21,14.67728196]
["bitfinex","SOLUSD",1755877838558,0.69,195.25,195.13,26.0]
["bitfinex","SOLUSD",1755877838559,0.28432314,195.23,195.13,26.0]
["bitfinex","SOLUSD",1755877838769,69.12,195.26,195.06,0.13]
["bitfinex","SOLUSD",1755877838770,0.28432314,195.21,195.06,0.13]
["bitfinex","SOLUSD",1755877838962,13.87991715,195.19,195.15,14.67728196]
["bitfinex","SOLUSD",1755877839165,14.56991715,195.19,195.18,14.67728196]
["bitfinex","SOLUSD",1755877839468,14.56991715,195.19,195.09,0.13]
["bitfinex","SOLUSD",1755877839667,14.56991715,195.19,195.18,14.67728196]
["bitfinex","SOLUSD",1755877839872,14.56991715,195.19,195.17,14.67728196]
["bitfinex","SOLUSD",1755877840047,13.87991715,195.19,195.17,14.67728196]
["bitfinex","SOLUSD",1755877840243,14.67728196,195.24,195.18,14.67728196]
["bitfinex","SOLUSD",1755877840551,0.69,195.27,195.23,14.67728196]
["bitfinex","SOLUSD",1755877840748,14.56991715,195.27,195.26,14.67728196]
["bitfinex","SOLUSD",1755877841071,13.59559401,195.26,195.14,26.0]
["bitfinex","SOLUSD",1755877841275,0.14216157,195.25,195.24,14.67728196]
["bitfinex","SOLUSD",1755877841455,13.59559401,195.24,195.16,14.67728196]
["bitfinex","SOLUSD",1755877841658,0.14216157,195.23,195.16,14.67728196]
["bitfinex","SOLUSD",1755877841970,13.59559401,195.24,195.22,14.67728196]
["bitfinex","SOLUSD",1755877842184,14.56991715,195.24,195.23,14.67728196]
["bitfinex","SOLUSD",1755877842350,0.28432314,195.24,195.23,14.67728196]
["bitfinex","SOLUSD",1755877842550,43.75,195.29,195.19,26.0]
["bitfinex","SOLUSD",1755877842764,0.69,195.29,195.28,14.67728196]
["bitfinex","SOLUSD",1755877843075,13.59559401,195.31,195.28,14.67728196]
["bitfinex","SOLUSD",1755877843367,56.63559401,195.31,195.3,14.67728196]
["bitfinex","SOLUSD",1755877843566,56.61559401,195.31,195.3,14.67728196]
["bitfinex","SOLUSD",1755877843875,43.02,195.31,195.3,14.67728196]
["bitfinex","SOLUSD",1755877844086,13.59559401,195.32,195.3,14.67728196]
["bitfinex","SOLUSD",1755877844261,13.59559401,195.32,195.31,14.67728196]
["bitfinex","SOLUSD",1755877844655,43.77,195.33,195.31,14.67728196]
["bitfinex","SOLUSD",1755877844656,0.06,195.33,195.31,14.67728196]
["bitfinex","SOLUSD",1755877844961,0.06,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877845378,0.06,195.33,195.27,0.13]
["bitfinex","SOLUSD",1755877845577,0.06,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877846669,0.06,195.33,195.24,26.0]
["bitfinex","SOLUSD",1755877846874,0.75,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877847482,14.34559401,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877847992,14.34559401,195.33,195.19,13.59559401]
["bitfinex","SOLUSD",1755877847993,13.87991715,195.32,195.22,26.0]
["bitfinex","SOLUSD",1755877848289,56.83991715,195.32,195.31,14.67728196]
["bitfinex","SOLUSD",1755877848498,43.24432314,195.32,195.31,14.67728196]
["bitfinex","SOLUSD",1755877848904,57.52991715,195.32,195.31,14.67728196]
["bitfinex","SOLUSD",1755877849193,43.24432314,195.32,195.31,14.67728196]
["bitfinex","SOLUSD",1755877849355,0.28432314,195.32,195.31,14.67728196]
["bitfinex","SOLUSD",1755877849561,0.06,195.33,195.31,14.67728196]
["bitfinex","SOLUSD",1755877849792,0.06,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877853305,0.75,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877853468,0.34432314,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877853675,1.03432314,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877854074,0.34432314,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877854297,0.06,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877854877,0.06,195.33,195.25,0.13]
["bitfinex","SOLUSD",1755877855201,0.06,195.33,195.15,10.0]
["bitfinex","SOLUSD",1755877855202,0.28432314,195.32,195.14,10.0]
["bitfinex","SOLUSD",1755877855504,0.28432314,195.32,195.3,14.67728196]
["bitfinex","SOLUSD",1755877855669,42.92,195.33,195.31,14.67728196]
["bitfinex","SOLUSD",1755877855870,0.06,195.33,195.24,0.13]
["bitfinex","SOLUSD",1755877856180,0.75,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877856676,0.28432314,195.32,195.31,14.67728196]
["bitfinex","SOLUSD",1755877856871,0.75,195.33,195.31,14.67728196]
["bitfinex","SOLUSD",1755877857071,0.69,195.32,195.3,14.67728196]
["bitfinex","SOLUSD",1755877857401,0.69,195.32,195.21,0.13]
["bitfinex","SOLUSD",1755877857402,0.69,195.31,195.21,26.13]
["bitfinex","SOLUSD",1755877857585,0.69,195.31,195.28,14.67728196]
["bitfinex","SOLUSD",1755877857906,0.28432314,195.32,195.3,14.67728196]
["bitfinex","SOLUSD",1755877858203,0.28432314,195.32,195.31,14.67728196]
["bitfinex","SOLUSD",1755877858384,0.97432314,195.32,195.3,14.67728196]
["bitfinex","SOLUSD",1755877858900,0.97432314,195.32,195.22,0.13]
["bitfinex","SOLUSD",1755877858901,0.97432314,195.32,195.31,14.67728196]
["bitfinex","SOLUSD",1755877859205,0.06,195.33,195.31,14.67728196]
["bitfinex","SOLUSD",1755877859407,0.06,195.33,195.32,14.67728196]
["bitfinex","SOLUSD",1755877859585,0.06,195.33,195.24,26.0]
["bitfinex","SOLUSD",1755877859786,0.28432314,195.28,195.17,0.13]
["bitfinex","SOLUSD",1755877860004,0.28432314,195.25,195.21,14.67728196]
["bitfinex","SOLUSD",1755877860211,0.69,195.24,195.19,14.67728196]
["bitfinex","SOLUSD",1755877860517,0.69,195.23,195.19,14.67728196]
["bitfinex","SOLUSD",1755877860706,43.83,195.22,195.13,79.8]
["bitfinex","SOLUSD",1755877860879,14.67728196,195.16,195.05,0.13]
["bitfinex","SOLUSD",1755877861077,71.69719911,195.15,195.02,14.67728196]
["bitfinex","SOLUSD",1755877861414,26.0,195.17,195.12,14.67728196]
["bitfinex","SOLUSD",1755877861415,0.69,195.17,195.12,14.67728196]
["bitfinex","SOLUSD",1755877861576,0.69,195.17,195.03,0.16]
["bitfinex","SOLUSD",1755877861577,0.69,195.17,195.16,14.67728196]
["bitfinex","SOLUSD",1755877861774,0.69,195.17,195.07,0.13]
["bitfinex","SOLUSD",1755877861775,43.91,195.17,195.07,0.13]
["bitfinex","SOLUSD",1755877861979,43.22,195.17,195.16,14.67728196]
["bitfinex","SOLUSD",1755877862284,43.22,195.17,195.09,0.13]
["bitfinex","SOLUSD",1755877862500,14.67728196,195.25,195.16,14.67728196]
["bitfinex","SOLUSD",1755877862679,14.42775558,195.23,195.22,14.67728196]
["bitfinex","SOLUSD",1755877863381,14.42775558,195.23,195.12,0.13]
["bitfinex","SOLUSD",1755877863382,0.14216157,195.22,195.12,0.13]
["bitfinex","SOLUSD",1755877863581,0.69,195.27,195.21,14.67728196]
["bitfinex","SOLUSD",1755877863791,69.28,195.26,195.25,14.67728196]
["bitfinex","SOLUSD",1755877864195,13.59559401,195.25,195.13,0.13]
["bitfinex","SOLUSD",1755877864400,0.06,195.33,195.24,14.67728196]
["bitfinex","SOLUSD",1755877864607,0.69,195.29,195.18,0.13]
["bitfinex","SOLUSD",1755877864915,43.97,195.32,195.28,14.67728196]
["bitfinex","SOLUSD",1755877865074,56.87559401,195.32,195.31,14.67728196]
["bitfinex","SOLUSD",1755877865270,56.87559401,195.32,195.21,0.13]
["bitfinex","SOLUSD",1755877865510,0.28432314,195.31,195.3,14.67728196]
["bitfinex","SOLUSD",1755877865680,0.97432314,195.31,195.3,14.67728196]
["bitfinex","SOLUSD",1755877866005,0.69,195.31,195.3,14.67728196]
["bitfinex","SOLUSD",1755877866219,0.83216157,195.31,195.3,14.67728196]
["bitfinex","SOLUSD",1755877866575,0.83216157,195.31,195.21,0.13]
["bitfinex","SOLUSD",1755877866887,0.28432314,195.29,195.19,26.0]
["bitfinex","SOLUSD",1755877867075,0.97432314,195.29,195.19,26.0]
["bitfinex","SOLUSD",1755877867279,0.97432314,195.29,195.12,0.13]
["bitfinex","SOLUSD",1755877867280,0.28432314,195.26,195.12,0.13]
["bitfinex","SOLUSD",1755877867477,13.87991715,195.24,195.22,14.67728196]
["bitfinex","SOLUSD",1755877867703,0.69,195.28,195.23,14.67728196]
["bitfinex","SOLUSD",1755877867903,0.14216157,195.28,195.19,0.13]
["bitfinex","SOLUSD",1755877868081,0.14216157,195.28,195.25,14.67728196]
["bitfinex","SOLUSD",1755877868478,43.48,195.28,195.2,0.13]
["bitfinex","SOLUSD",1755877868686,0.69,195.27,195.26,14.67728196]
["bitfinex","SOLUSD",1755877869101,0.97432314,195.27,195.19,26.0]
["bitfinex","SOLUSD",1755877869401,0.97432314,195.27,195.26,14.67728196]
["bitfinex","SOLUSD",1755877869622,0.97432314,195.27,195.19,26.0]
["bitfinex","SOLUSD",1755877869802,0.97432314,195.27,195.26,14.67728196]
["bitfinex","SOLUSD",1755877870312,43.48,195.28,195.26,14.67728196]
["bitfinex","SOLUSD",1755877870498,0.69,195.27,195.26,14.67728196]
["bitfinex","SOLUSD",1755877870708,13.59559401,195.26,195.14,0.13]
["bitfinex","SOLUSD",1755877870880,28.27287597,195.24,195.14,79.8]
["bitfinex","SOLUSD",1755877871214,13.59559401,195.16,195.07,0.03]
["bitfinex","SOLUSD",1755877871384,43.74432314,195.15,195.12,14.67728196]
["bitfinex","SOLUSD",1755877871582,0.69,195.14,195.12,14.67728196]
["bitfinex","SOLUSD",1755877871785,0.69,195.14,195.07,0.03]
["bitfinex","SOLUSD",1755877872002,0.69,195.14,195.12,14.67728196]
["bitfinex","SOLUSD",1755877872203,0.69,195.14,195.07,0.03]
["bitfinex","SOLUSD",1755877872392,0.69,195.14,195.12,14.67728196]
["bitfinex","SOLUSD",1755877873412,87.98597011,195.76,195.13,14.80728196]
["bitfinex","SOLUSD",1755877873413,0.69,195.21,195.13,14.80728196]
["bitfinex","SOLUSD",1755877873609,0.69,195.21,195.07,13.62559401]
["bitfinex","SOLUSD",1755877873610,0.14216157,195.18,195.07,0.03]
["bitfinex","SOLUSD",1755877873813,0.69,195.17,195.08,26.0]
["bitfinex","SOLUSD",1755877874186,0.28432314,195.13,195.07,0.03]
["bitfinex","SOLUSD",1755877874518,0.28432314,195.13,195.12,14.67728196]
["bitfinex","SOLUSD",1755877874519,43.5,195.13,195.12,14.67728196]
["bitfinex","SOLUSD",1755877874678,13.59559401,195.16,195.12,14.67728196]
["bitfinex","SOLUSD",1755877874679,43.5,195.16,195.12,14.67728196]
["bitfinex","SOLUSD",1755877874882,0.97432314,195.15,195.13,14.67728196]
["bitfinex","SOLUSD",1755877875114,0.28432314,195.15,195.14,14.67728196]
["bitfinex","SOLUSD",1755877875294,0.69,195.14,195.12,14.67728196]
["bitfinex","SOLUSD",1755877875496,13.87991715,195.15,195.13,14.67728196]
["bitfinex","SOLUSD",1755877875893,0.69,195.14,195.13,14.67728196]
["bitfinex","SOLUSD",1755877876100,0.69,195.14,195.12,14.67728196]
["bitfinex","SOLUSD",1755877876403,13.87991715,195.12,195.07,0.03]
["bitfinex","SOLUSD",1755877876716,0.28432314,195.09,195.07,0.03]
["bitfinex","SOLUSD",1755877876918,57.07559401,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755877877116,57.79559401,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755877877503,14.31559401,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755877877709,57.81559401,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755877878299,57.77559401,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755877878706,72.73719911,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755877878930,39.87991715,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755877879131,39.87991715,195.06,195.03,0.03]
["bitfinex","SOLUSD",1755877879132,39.87991715,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755877879306,39.87991715,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755877879307,0.28432314,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755877879496,0.28432314,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755877879928,14.59991715,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755877880242,26.0,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755877880440,13.87991715,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755877880669,0.28432314,194.96,194.95,14.77728196]
["bitfinex","SOLUSD",1755877880820,43.5,194.96,194.95,14.77728196]
["bitfinex","SOLUSD",1755877881127,0.28432314,194.99,194.95,14.77728196]
["bitfinex","SOLUSD",1755877881331,43.48,194.98,194.95,0.1]
["bitfinex","SOLUSD",1755877881812,0.28432314,195.03,194.95,0.38]
["bitfinex","SOLUSD",1755877882020,43.48,195.0,194.95,0.38]
["bitfinex","SOLUSD",1755877882213,43.48,195.0,194.96,0.28]
["bitfinex","SOLUSD",1755877882410,0.14216157,195.03,194.99,14.67728196]
["bitfinex","SOLUSD",1755877882733,13.59559401,195.04,195.02,14.67728196]
["bitfinex","SOLUSD",1755877882734,57.05559401,195.04,195.02,14.67728196]
["bitfinex","SOLUSD",1755877882938,55.51211528,195.16,194.95,0.38]
["bitfinex","SOLUSD",1755877882939,0.28432314,195.03,194.95,0.38]
["bitfinex","SOLUSD",1755877883145,0.28432314,195.01,194.95,0.1]
["bitfinex","SOLUSD",1755877883357,0.28432314,194.98,194.95,0.1]
["bitfinex","SOLUSD",1755877883512,44.18,194.97,194.95,0.1]
["bitfinex","SOLUSD",1755877883716,43.46,194.97,194.95,0.1]
["bitfinex","SOLUSD",1755877884249,43.48,194.98,194.96,14.67728196]
["bitfinex","SOLUSD",1755877884453,43.48,194.98,194.97,14.67728196]
["bitfinex","SOLUSD",1755877884638,43.46,194.99,194.97,14.67728196]
["bitfinex","SOLUSD",1755877884950,0.72,195.06,194.98,14.95728196]
["bitfinex","SOLUSD",1755877885142,43.46,195.05,194.98,0.28]
["bitfinex","SOLUSD",1755877885530,0.86216157,195.04,194.95,26.1]
["bitfinex","SOLUSD",1755877885854,43.46,195.05,194.96,0.28]
["bitfinex","SOLUSD",1755877886025,0.72,195.11,194.99,26.0]
["bitfinex","SOLUSD",1755877886227,43.48,195.09,195.0,0.28]
["bitfinex","SOLUSD",1755877886423,0.72,195.15,195.03,26.0]
["bitfinex","SOLUSD",1755877886621,43.48,195.15,195.09,14.67728196]
["bitfinex","SOLUSD",1755877887121,0.14216157,195.12,195.08,14.67728196]
["bitfinex","SOLUSD",1755877887350,0.14216157,195.12,195.01,26.28]
["bitfinex","SOLUSD",1755877887351,0.14216157,195.1,195.06,14.67728196]
["bitfinex","SOLUSD",1755877887558,0.14216157,195.07,194.95,0.38]
["bitfinex","SOLUSD",1755877887721,14.9616051,195.05,194.95,0.1]
["bitfinex","SOLUSD",1755877887926,0.28432314,195.05,195.02,14.67728196]
["bitfinex","SOLUSD",1755877888122,0.28432314,195.06,195.04,14.67728196]
["bitfinex","SOLUSD",1755877888423,0.28432314,195.06,194.97,0.28]
["bitfinex","SOLUSD",1755877888424,0.28432314,195.06,195.05,14.67728196]
["bitfinex","SOLUSD",1755877889436,13.59559401,195.02,194.95,0.1]
["bitfinex","SOLUSD",1755877889625,1.00432314,195.01,194.95,0.1]
["bitfinex","SOLUSD",1755877889827,1.00432314,195.01,194.97,14.67728196]
["bitfinex","SOLUSD",1755877890045,0.72,195.0,194.95,0.1]
["bitfinex","SOLUSD",1755877890246,0.28432314,194.98,194.95,14.77728196]
["bitfinex","SOLUSD",1755877890454,0.28432314,194.98,194.96,14.67728196]
["bitfinex","SOLUSD",1755877890758,0.72,194.97,194.96,14.67728196]
["bitfinex","SOLUSD",1755877890929,0.28432314,194.98,194.96,14.67728196]
["bitfinex","SOLUSD",1755877891130,0.72,195.04,194.97,14.67728196]
["bitfinex","SOLUSD",1755877891334,0.72,195.07,195.03,14.67728196]
["bitfinex","SOLUSD",1755877891547,44.2,195.07,195.06,14.67728196]
["bitfinex","SOLUSD",1755877891948,43.48,195.07,195.06,14.67728196]
["bitfinex","SOLUSD",1755877892949,43.48,195.09,195.06,14.67728196]
["bitfinex","SOLUSD",1755877893157,0.28432314,195.08,195.02,0.03]
["bitfinex","SOLUSD",1755877893553,0.14216157,195.08,195.02,0.03]
["bitfinex","SOLUSD",1755877893863,0.86216157,195.08,195.02,0.03]
["bitfinex","SOLUSD",1755877894244,1.00432314,195.08,195.07,14.67728196]
["bitfinex","SOLUSD",1755877894553,0.28432314,195.06,195.02,0.03]
["bitfinex","SOLUSD",1755877894751,0.72,195.05,195.02,14.70728196]
["bitfinex","SOLUSD",1755877894935,0.28432314,195.03,195.02,14.70728196]
["bitfinex","SOLUSD",1755877895140,1.00432314,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755877895364,0.28432314,195.03,195.02,14.70728196]
["bitfinex","SOLUSD",1755877895542,1.00432314,195.03,195.02,14.70728196]
["bitfinex","SOLUSD",1755877896065,0.28432314,195.03,195.02,14.70728196]
["bitfinex","SOLUSD",1755877896376,1.00432314,195.03,195.02,14.70728196]
["bitfinex","SOLUSD",1755877896741,0.28432314,195.03,195.02,14.70728196]
["bitfinex","SOLUSD",1755877896942,0.28432314,195.06,195.02,14.70728196]
["bitfinex","SOLUSD",1755877897173,26.0,195.08,195.02,14.70728196]
["bitfinex","SOLUSD",1755877897174,43.38,195.04,195.02,14.70728196]
["bitfinex","SOLUSD",1755877897473,43.38,195.04,195.02,10.37070996]
["bitfinex","SOLUSD",1755877898253,43.64432314,195.07,195.03,14.67728196]
["bitfinex","SOLUSD",1755877898452,0.72,195.04,194.97,79.8]
["bitfinex","SOLUSD",1755877898759,0.72,195.04,195.03,14.67728196]
["bitfinex","SOLUSD",1755877899366,0.28432314,195.03,195.02,14.67728196]
["bitfinex","SOLUSD",1755877899557,44.30432314,195.03,195.02,14.67728196]
["bitfinex","SOLUSD",1755877899765,44.30432314,195.03,195.02,14.70728196]
["bitfinex","SOLUSD",1755877900048,57.89991715,195.03,194.95,0.1]
["bitfinex","SOLUSD",1755877900273,57.89991715,195.03,194.98,14.67728196]
["bitfinex","SOLUSD",1755877900274,0.28432314,195.0,194.98,14.67728196]
["bitfinex","SOLUSD",1755877900467,0.28432314,195.0,194.95,0.1]
["bitfinex","SOLUSD",1755877900468,0.14216157,195.01,194.99,14.67728196]
["bitfinex","SOLUSD",1755877900678,43.54432314,195.0,194.99,14.67728196]
["bitfinex","SOLUSD",1755877901151,44.26432314,195.0,194.99,14.67728196]
["bitfinex","SOLUSD",1755877901351,44.26432314,195.0,194.95,0.1]
["bitfinex","SOLUSD",1755877901352,13.87991715,194.99,194.95,0.1]
["bitfinex","SOLUSD",1755877901587,14.59991715,194.99,194.96,14.67728196]
["bitfinex","SOLUSD",1755877901747,0.72,194.98,194.95,0.1]
["bitfinex","SOLUSD",1755877901946,13.59559401,194.98,194.97,14.67728196]
["bitfinex","SOLUSD",1755877902150,0.28432314,194.99,194.97,14.67728196]
["bitfinex","SOLUSD",1755877902374,0.28432314,194.99,194.95,0.1]
["bitfinex","SOLUSD",1755877902682,0.28432314,194.99,194.98,14.67728196]
["bitfinex","SOLUSD",1755877903584,43.2,195.01,194.98,14.67728196]
["bitfinex","SOLUSD",1755877903775,43.48432314,195.01,195.0,14.67728196]
["bitfinex","SOLUSD",1755877904084,0.28432314,195.0,194.95,0.1]
["bitfinex","SOLUSD",1755877904250,0.72,194.99,194.97,14.67728196]
["bitfinex","SOLUSD",1755877904449,0.28432314,194.96,194.95,14.77728196]
["bitfinex","SOLUSD",1755877904681,1.00432314,194.96,194.95,0.1]
["bitfinex","SOLUSD",1755877904885,57.75991715,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755877905065,0.72,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755877905274,0.28432314,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755877905956,14.59991715,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755877906975,43.40432314,194.93,194.92,14.70728196]
["bitfinex","SOLUSD",1755877907174,39.59559401,194.96,194.92,0.03]
["bitfinex","SOLUSD",1755877907405,13.59559401,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755877907605,13.59559401,194.94,194.92,14.70728196]
["bitfinex","SOLUSD",1755877907606,0.14216157,194.93,194.92,14.70728196]
["bitfinex","SOLUSD",1755877907897,0.28432314,194.93,194.92,14.70728196]
["bitfinex","SOLUSD",1755877908080,43.40432314,194.93,194.92,14.70728196]
["bitfinex","SOLUSD",1755877908285,57.69991715,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755877908808,56.99991715,194.93,194.92,14.70728196]
["bitfinex","SOLUSD",1755877908993,43.40432314,194.93,194.92,14.70728196]
["bitfinex","SOLUSD",1755877909196,0.7,194.98,194.92,14.70728196]
["bitfinex","SOLUSD",1755877909197,0.28432314,194.95,194.92,14.70728196]
["bitfinex","SOLUSD",1755877909408,43.1,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755877910386,0.14216157,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755877910387,0.28432314,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755877910730,43.06,195.0,194.94,14.67728196]
["bitfinex","SOLUSD",1755877910901,43.06,195.0,194.99,14.67728196]
["bitfinex","SOLUSD",1755877911198,43.06,195.0,194.93,0.47]
["bitfinex","SOLUSD",1755877911199,43.34432314,195.0,194.93,0.47]
["bitfinex","SOLUSD",1755877911404,44.02432314,195.0,194.99,14.67728196]
["bitfinex","SOLUSD",1755877911584,43.32432314,195.0,194.99,14.67728196]
["bitfinex","SOLUSD",1755877911903,43.74,195.0,194.99,14.67728196]
["bitfinex","SOLUSD",1755877912284,44.02432314,195.0,194.99,14.67728196]
["bitfinex","SOLUSD",1755877912486,13.87991715,194.99,194.92,0.03]
["bitfinex","SOLUSD",1755877912675,13.87991715,194.99,194.94,14.67728196]
["bitfinex","SOLUSD",1755877912676,29.25719911,194.99,194.94,14.67728196]
["bitfinex","SOLUSD",1755877913001,0.7,194.98,194.94,14.67728196]
["bitfinex","SOLUSD",1755877913202,0.28432314,194.96,194.95,14.67728196]
["bitfinex","SOLUSD",1755877913381,57.59991715,194.96,194.95,14.67728196]
["bitfinex","SOLUSD",1755877913703,57.59991715,194.96,194.94,14.67728196]
["bitfinex","SOLUSD",1755877913889,0.7,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755877914094,0.28432314,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755877914590,0.7,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755877914794,40.57991715,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755877915117,55.25719911,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755877915681,98.19719911,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755877916298,39.87991715,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755877916491,97.47719911,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755877916694,98.17719911,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755877916914,13.87991715,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755877917118,28.55719911,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755877917311,29.25719911,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755877917921,39.87991715,194.87,194.86,0.1]
["bitfinex","SOLUSD",1755877918123,13.87991715,194.86,194.82,0.1]
["bitfinex","SOLUSD",1755877918414,13.87991715,194.82,194.67,0.7]
["bitfinex","SOLUSD",1755877918614,0.28432314,194.75,194.67,0.7]
["bitfinex","SOLUSD",1755877918794,0.28432314,194.73,194.67,0.7]
["bitfinex","SOLUSD",1755877919205,13.87991715,194.73,194.56,2.67692281]
["bitfinex","SOLUSD",1755877919532,13.87991715,194.71,194.68,14.67728196]
["bitfinex","SOLUSD",1755877919811,13.87991715,194.71,194.59,0.7]
["bitfinex","SOLUSD",1755877919812,13.87991715,194.69,194.59,0.7]
["bitfinex","SOLUSD",1755877920229,0.28432314,194.69,194.59,0.7]
["bitfinex","SOLUSD",1755877920384,13.59559401,194.74,194.68,14.67728196]
["bitfinex","SOLUSD",1755877920695,13.59559401,194.74,194.59,0.7]
["bitfinex","SOLUSD",1755877920696,14.67728196,194.69,194.59,0.7]
["bitfinex","SOLUSD",1755877920898,14.67728196,194.69,194.52,2.67644106]
["bitfinex","SOLUSD",1755877920899,0.28432314,194.64,194.61,14.67728196]
["bitfinex","SOLUSD",1755877921222,43.0,194.65,194.58,0.7]
["bitfinex","SOLUSD",1755877921519,43.0,194.65,194.49,10.0]
["bitfinex","SOLUSD",1755877921520,0.28432314,194.64,194.49,2.67665544]
["bitfinex","SOLUSD",1755877921815,0.7,194.63,194.5,0.7]
["bitfinex","SOLUSD",1755877922019,0.28432314,194.61,194.5,0.7]
["bitfinex","SOLUSD",1755877922199,43.04,194.6,194.5,0.7]
["bitfinex","SOLUSD",1755877922387,43.04,194.6,194.57,14.67728196]
["bitfinex","SOLUSD",1755877922588,14.57991715,194.59,194.5,0.7]
["bitfinex","SOLUSD",1755877922783,13.59559401,194.56,194.47,1.02977336]
["bitfinex","SOLUSD",1755877923018,0.28432314,194.54,194.52,14.67728196]
["bitfinex","SOLUSD",1755877923232,0.28432314,194.54,194.47,1.02977336]
["bitfinex","SOLUSD",1755877923233,10.0,194.68,194.53,14.67728196]
["bitfinex","SOLUSD",1755877923423,14.67728196,194.74,194.47,0.32977336]
["bitfinex","SOLUSD",1755877923424,0.28432314,194.57,194.47,0.32977336]
["bitfinex","SOLUSD",1755877923720,0.98432314,194.57,194.47,0.32977336]
["bitfinex","SOLUSD",1755877923897,0.98432314,194.57,194.54,14.67728196]
["bitfinex","SOLUSD",1755877923898,0.28432314,194.57,194.54,14.67728196]
["bitfinex","SOLUSD",1755877924389,0.14216157,194.55,194.47,1.02977336]
["bitfinex","SOLUSD",1755877924588,0.28432314,194.55,194.53,14.67728196]
["bitfinex","SOLUSD",1755877924790,13.87991715,194.53,194.47,0.32977336]
["bitfinex","SOLUSD",1755877925014,0.7,194.52,194.47,15.00705532]
["bitfinex","SOLUSD",1755877925315,0.7,194.52,194.46,0.03]
["bitfinex","SOLUSD",1755877925316,13.87991715,194.47,194.46,0.03]
["bitfinex","SOLUSD",1755877925517,0.28432314,194.4,194.31,3.378835]
["bitfinex","SOLUSD",1755877925692,0.28432314,194.38,194.33,0.7]
["bitfinex","SOLUSD",1755877926016,0.28432314,194.38,194.31,2.678835]
["bitfinex","SOLUSD",1755877926017,43.06,194.39,194.37,14.67728196]
["bitfinex","SOLUSD",1755877926201,13.87991715,194.38,194.34,14.67728196]
["bitfinex","SOLUSD",1755877926402,0.7,194.37,194.33,14.67728196]
["bitfinex","SOLUSD",1755877926612,7.53137283,194.41,194.36,14.67728196]
["bitfinex","SOLUSD",1755877926917,7.53137283,194.41,194.4,26.0]
["bitfinex","SOLUSD",1755877927100,0.7,194.54,194.4,40.67728196]
["bitfinex","SOLUSD",1755877927307,66.95555382,194.65,194.4,40.67728196]
["bitfinex","SOLUSD",1755877927308,0.7,194.58,194.53,14.67728196]
["bitfinex","SOLUSD",1755877927501,0.7,194.57,194.49,26.0]
["bitfinex","SOLUSD",1755877927705,0.7,194.57,194.51,14.67728196]
["bitfinex","SOLUSD",1755877927706,14.67728196,194.56,194.51,14.67728196]
["bitfinex","SOLUSD",1755877927911,0.7,194.55,194.51,14.67728196]
["bitfinex","SOLUSD",1755877928123,44.12,194.54,194.32,19.5808345]
["bitfinex","SOLUSD",1755877928415,0.7,194.57,194.53,14.67728196]
["bitfinex","SOLUSD",1755877928621,43.42,194.55,194.46,14.67728196]
["bitfinex","SOLUSD",1755877928804,28.27287597,194.53,194.43,26.0]
["bitfinex","SOLUSD",1755877929005,14.9616051,194.5,194.33,23.87991715]
["bitfinex","SOLUSD",1755877929203,0.28432314,194.48,194.33,13.59559401]
["bitfinex","SOLUSD",1755877929423,0.98432314,194.48,194.33,13.59559401]
["bitfinex","SOLUSD",1755877929639,0.7,194.53,194.47,14.67728196]
["bitfinex","SOLUSD",1755877929830,0.14216157,194.53,194.41,26.0]
["bitfinex","SOLUSD",1755877930006,0.14216157,194.53,194.52,7.16464569]
["bitfinex","SOLUSD",1755877930007,0.28432314,194.53,194.52,7.16464569]
["bitfinex","SOLUSD",1755877930211,0.14216157,194.53,194.46,14.67728196]
["bitfinex","SOLUSD",1755877930512,44.18,194.54,194.45,26.0]
["bitfinex","SOLUSD",1755877930815,13.59559401,194.47,194.25,60.09051218]
["bitfinex","SOLUSD",1755877931015,72.47287597,194.46,194.41,14.67728196]
["bitfinex","SOLUSD",1755877931216,0.98432314,194.45,194.4,14.67728196]
["bitfinex","SOLUSD",1755877931424,0.98432314,194.45,194.32,14.67728196]
["bitfinex","SOLUSD",1755877931425,0.98432314,194.45,194.43,14.67728196]
["bitfinex","SOLUSD",1755877931728,0.28432314,194.45,194.43,14.67728196]
["bitfinex","SOLUSD",1755877931918,0.7,194.56,194.44,29.35456392]
["bitfinex","SOLUSD",1755877932104,0.7,194.56,194.46,14.67728196]
["bitfinex","SOLUSD",1755877932308,0.7,194.6,194.49,26.0]
["bitfinex","SOLUSD",1755877932608,44.42,194.63,194.59,14.67728196]
["bitfinex","SOLUSD",1755877932806,44.42,194.63,194.6,14.67728196]
["bitfinex","SOLUSD",1755877932807,0.7,194.62,194.6,14.67728196]
["bitfinex","SOLUSD",1755877933050,15.37728196,194.61,194.49,26.0]
["bitfinex","SOLUSD",1755877933334,43.72,194.63,194.42,26.0]
["bitfinex","SOLUSD",1755877933335,0.14216157,194.55,194.42,26.0]
["bitfinex","SOLUSD",1755877933515,0.14216157,194.55,194.39,13.87991715]
["bitfinex","SOLUSD",1755877933516,0.28432314,194.54,194.5,14.67728196]
["bitfinex","SOLUSD",1755877933720,43.76,194.55,194.53,14.67728196]
["bitfinex","SOLUSD",1755877933922,0.7,194.6,194.49,26.0]
["bitfinex","SOLUSD",1755877934121,0.7,194.6,194.56,14.67728196]
["bitfinex","SOLUSD",1755877934122,0.84216157,194.6,194.56,14.67728196]
["bitfinex","SOLUSD",1755877934325,0.84216157,194.6,194.58,14.67728196]
["bitfinex","SOLUSD",1755877934528,43.76,194.61,194.59,14.67728196]
["bitfinex","SOLUSD",1755877934815,43.76,194.66,194.6,14.67728196]
["bitfinex","SOLUSD",1755877935136,0.28432314,194.65,194.64,14.67728196]
["bitfinex","SOLUSD",1755877935339,37.04,194.83,194.64,40.67728196]
["bitfinex","SOLUSD",1755877935635,37.04,194.83,194.56,13.59559401]
["bitfinex","SOLUSD",1755877935636,14.67728196,194.72,194.56,13.59559401]
["bitfinex","SOLUSD",1755877935937,13.59559401,194.67,194.62,14.67728196]
["bitfinex","SOLUSD",1755877936227,0.14216157,194.62,194.47,13.59559401]
["bitfinex","SOLUSD",1755877936429,0.14216157,194.62,194.58,14.67728196]
["bitfinex","SOLUSD",1755877936629,0.84216157,194.62,194.47,13.59559401]
["bitfinex","SOLUSD",1755877936935,0.84216157,194.62,194.55,14.67728196]
["bitfinex","SOLUSD",1755877936936,14.9616051,194.6,194.55,14.67728196]
["bitfinex","SOLUSD",1755877937135,0.28432314,194.58,194.55,14.67728196]
["bitfinex","SOLUSD",1755877937636,0.7,194.57,194.52,14.67728196]
["bitfinex","SOLUSD",1755877937834,0.7,194.57,194.44,0.03]
["bitfinex","SOLUSD",1755877937835,0.28432314,194.55,194.51,14.67728196]
["bitfinex","SOLUSD",1755877938036,0.28432314,194.55,194.44,0.03]
["bitfinex","SOLUSD",1755877938219,0.28432314,194.55,194.52,14.67728196]
["bitfinex","SOLUSD",1755877938426,0.98432314,194.55,194.44,0.03]
["bitfinex","SOLUSD",1755877938737,43.76,194.57,194.54,14.67728196]
["bitfinex","SOLUSD",1755877938940,43.76,194.57,194.5,26.0]
["bitfinex","SOLUSD",1755877938941,0.7,194.56,194.5,26.0]
["bitfinex","SOLUSD",1755877939117,0.7,194.56,194.44,0.03]
["bitfinex","SOLUSD",1755877939118,0.28432314,194.53,194.44,0.03]
["bitfinex","SOLUSD",1755877939631,43.76,194.57,194.52,14.67728196]
["bitfinex","SOLUSD",1755877939827,43.76,194.57,194.46,14.67728196]
["bitfinex","SOLUSD",1755877939828,0.28432314,194.56,194.49,26.0]
["bitfinex","SOLUSD",1755877940018,0.28432314,194.56,194.55,14.67728196]
["bitfinex","SOLUSD",1755877940209,0.28432314,194.56,194.49,26.0]
["bitfinex","SOLUSD",1755877940411,0.28432314,194.56,194.54,14.67728196]
["bitfinex","SOLUSD",1755877940837,0.28432314,194.56,194.49,26.0]
["bitfinex","SOLUSD",1755877941448,0.28432314,194.56,194.55,14.67728196]
["bitfinex","SOLUSD",1755877941815,43.76,194.57,194.55,14.67728196]
["bitfinex","SOLUSD",1755877942009,43.76,194.57,194.49,26.0]
["bitfinex","SOLUSD",1755877942010,0.84216157,194.56,194.49,26.0]
["bitfinex","SOLUSD",1755877942212,0.98432314,194.56,194.49,26.0]
["bitfinex","SOLUSD",1755877942418,0.98432314,194.56,194.53,14.67728196]
["bitfinex","SOLUSD",1755877942719,0.98432314,194.56,194.54,14.67728196]
["bitfinex","SOLUSD",1755877943023,0.28432314,194.56,194.55,14.67728196]
["bitfinex","SOLUSD",1755877943224,0.06,194.62,194.58,26.0]
["bitfinex","SOLUSD",1755877943546,0.06,194.62,194.57,26.0]
["bitfinex","SOLUSD",1755877944136,0.7,194.61,194.52,26.0]
["bitfinex","SOLUSD",1755877944356,0.7,194.61,194.59,14.67728196]
["bitfinex","SOLUSD",1755877944514,0.06,194.62,194.59,14.67728196]
["bitfinex","SOLUSD",1755877944719,0.06,194.62,194.52,26.0]
["bitfinex","SOLUSD",1755877944916,13.59559401,194.6,194.55,14.67728196]
["bitfinex","SOLUSD",1755877945141,0.14216157,194.57,194.53,14.67728196]
["bitfinex","SOLUSD",1755877945341,0.28432314,194.58,194.55,14.67728196]
["bitfinex","SOLUSD",1755877945516,0.28432314,194.56,194.44,0.03]
["bitfinex","SOLUSD",1755877946058,0.28432314,194.56,194.54,14.67728196]
["bitfinex","SOLUSD",1755877946554,43.72,194.59,194.55,14.67728196]
["bitfinex","SOLUSD",1755877946860,0.06,194.62,194.58,14.67728196]
["bitfinex","SOLUSD",1755877947153,0.06,194.62,194.55,26.0]
["bitfinex","SOLUSD",1755877947323,0.06,194.62,194.61,14.67728196]
["bitfinex","SOLUSD",1755877947513,0.06,194.62,194.54,26.0]
["bitfinex","SOLUSD",1755877947714,0.06,194.62,194.61,14.67728196]
["bitfinex","SOLUSD",1755877948757,0.06,194.62,194.56,26.0]
["bitfinex","SOLUSD",1755877948918,0.06,194.62,194.61,14.67728196]
["bitfinex","SOLUSD",1755877951557,44.4,194.69,194.63,26.0]
["bitfinex","SOLUSD",1755877951558,43.7,194.69,194.63,26.0]
["bitfinex","SOLUSD",1755877951734,43.7,194.69,194.68,14.67728196]
["bitfinex","SOLUSD",1755877952163,26.0,194.76,194.68,14.67728196]
["bitfinex","SOLUSD",1755877952164,0.7,194.74,194.68,14.67728196]
["bitfinex","SOLUSD",1755877952482,43.66,194.75,194.66,26.0]
["bitfinex","SOLUSD",1755877952646,43.66,194.75,194.63,26.0]
["bitfinex","SOLUSD",1755877952846,43.66,194.75,194.74,14.67728196]
["bitfinex","SOLUSD",1755877953050,42.20727205,194.84,194.69,26.0]
["bitfinex","SOLUSD",1755877953257,0.7,194.81,194.7,26.0]
["bitfinex","SOLUSD",1755877953891,0.7,194.81,194.6,10.0]
["bitfinex","SOLUSD",1755877953892,13.87991715,194.76,194.71,14.67728196]
["bitfinex","SOLUSD",1755877954187,0.28432314,194.74,194.69,26.0]
["bitfinex","SOLUSD",1755877954347,0.28432314,194.74,194.7,14.67728196]
["bitfinex","SOLUSD",1755877954348,0.7,194.73,194.7,14.67728196]
["bitfinex","SOLUSD",1755877954549,0.28432314,194.74,194.72,14.67728196]
["bitfinex","SOLUSD",1755877954749,0.28432314,194.75,194.72,14.67728196]
["bitfinex","SOLUSD",1755877954949,0.98432314,194.75,194.72,14.67728196]
["bitfinex","SOLUSD",1755877955177,0.06,194.73,194.72,14.67728196]
["bitfinex","SOLUSD",1755877956448,0.06,194.73,194.6,14.67728196]
["bitfinex","SOLUSD",1755877956648,0.06,194.73,194.72,14.67728196]
["bitfinex","SOLUSD",1755877957273,0.06,194.73,194.6,14.9616051]
["bitfinex","SOLUSD",1755877957274,1.04432314,194.73,194.6,14.67728196]
["bitfinex","SOLUSD",1755877957476,0.7,194.72,194.67,14.67728196]
["bitfinex","SOLUSD",1755877957775,0.06,194.73,194.71,14.67728196]
["bitfinex","SOLUSD",1755877957964,0.06,194.73,194.72,14.67728196]
["bitfinex","SOLUSD",1755877958169,0.06,194.73,194.61,13.59559401]
["bitfinex","SOLUSD",1755877958170,0.06,194.73,194.71,14.67728196]
["bitfinex","SOLUSD",1755877958368,0.06,194.73,194.72,14.67728196]
["bitfinex","SOLUSD",1755877959686,0.06,194.82,194.72,29.35456392]
["bitfinex","SOLUSD",1755877959975,43.72,194.82,194.81,14.67728196]
["bitfinex","SOLUSD",1755877960174,0.28432314,194.81,194.72,26.0]
["bitfinex","SOLUSD",1755877960343,44.42,194.82,194.7,26.0]
["bitfinex","SOLUSD",1755877960547,0.28432314,194.81,194.71,26.0]
["bitfinex","SOLUSD",1755877960785,14.57991715,194.81,194.71,26.0]
["bitfinex","SOLUSD",1755877960980,13.87991715,194.81,194.77,14.67728196]
["bitfinex","SOLUSD",1755877961277,13.87991715,194.81,194.66,13.59559401]
["bitfinex","SOLUSD",1755877961278,0.28432314,194.81,194.78,14.67728196]
["bitfinex","SOLUSD",1755877961484,0.28432314,194.78,194.63,43.66]
["bitfinex","SOLUSD",1755877961672,0.7,194.77,194.7,14.67728196]
["bitfinex","SOLUSD",1755877961851,43.68,194.76,194.66,13.59559401]
["bitfinex","SOLUSD",1755877962048,44.48,194.82,194.75,14.67728196]
["bitfinex","SOLUSD",1755877962257,44.48,194.82,194.69,26.0]
["bitfinex","SOLUSD",1755877962258,44.62216157,194.82,194.81,14.67728196]
["bitfinex","SOLUSD",1755877962584,44.48,194.82,194.81,14.67728196]
["bitfinex","SOLUSD",1755877962761,43.78,194.82,194.81,14.67728196]
["bitfinex","SOLUSD",1755877963151,43.78,194.82,194.77,26.0]
["bitfinex","SOLUSD",1755877963362,43.78,194.82,194.81,14.67728196]
["bitfinex","SOLUSD",1755877963569,0.06,194.82,194.81,14.67728196]
["bitfinex","SOLUSD",1755877963953,0.06,194.82,194.81,40.67728196]
["bitfinex","SOLUSD",1755877964151,0.06,194.82,194.81,26.0]
["bitfinex","SOLUSD",1755877964377,0.06,194.82,194.81,14.67728196]
["bitfinex","SOLUSD",1755877964678,0.76,194.82,194.79,14.67728196]
["bitfinex","SOLUSD",1755877964880,0.06,194.82,194.74,26.0]
["bitfinex","SOLUSD",1755877965100,0.06,194.82,194.81,14.67728196]
["bitfinex","SOLUSD",1755877966258,0.06,194.84,194.83,26.0]
["bitfinex","SOLUSD",1755877966459,0.06,194.84,194.83,40.67728196]
["bitfinex","SOLUSD",1755877967067,0.06,194.84,194.82,26.0]
["bitfinex","SOLUSD",1755877967272,0.06,194.84,194.83,14.67728196]
["bitfinex","SOLUSD",1755877967800,0.06,194.84,194.82,26.0]
["bitfinex","SOLUSD",1755877967991,0.06,194.84,194.83,14.67728196]
["bitfinex","SOLUSD",1755877970473,0.06,194.84,194.79,26.0]
["bitfinex","SOLUSD",1755877970818,0.06,194.84,194.83,14.67728196]
["bitfinex","SOLUSD",1755877971513,0.06,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755877971803,0.06,194.86,194.85,40.67728196]
["bitfinex","SOLUSD",1755877973080,0.06,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877973297,0.76,194.86,194.84,26.0]
["bitfinex","SOLUSD",1755877973503,0.76,194.86,194.7,36.98]
["bitfinex","SOLUSD",1755877973504,0.06,194.86,194.81,26.0]
["bitfinex","SOLUSD",1755877973704,0.06,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877974079,0.76,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877975303,0.06,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877975688,0.76,194.86,194.8,26.0]
["bitfinex","SOLUSD",1755877975900,0.76,194.86,194.84,14.67728196]
["bitfinex","SOLUSD",1755877976088,0.76,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877976275,0.06,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877976479,0.76,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877976981,0.06,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877978680,0.06,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755877978880,0.06,194.86,194.85,40.67728196]
["bitfinex","SOLUSD",1755877979107,0.76,194.86,194.85,40.67728196]
["bitfinex","SOLUSD",1755877980198,0.06,194.86,194.85,40.67728196]
["bitfinex","SOLUSD",1755877980513,0.06,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877980514,0.76,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877980983,0.06,194.86,194.85,14.67728196]
["bitfinex","SOLUSD",1755877982713,0.06,194.86,194.85,42.95015793]
["bitfinex","SOLUSD",1755877982917,0.06,194.88,194.85,29.35456392]
["bitfinex","SOLUSD",1755877983128,0.2,194.93,194.91,26.0]
["bitfinex","SOLUSD",1755877983517,0.7,194.92,194.91,26.0]
["bitfinex","SOLUSD",1755877983821,0.2,194.93,194.87,26.0]
["bitfinex","SOLUSD",1755877984230,0.7,194.92,194.87,26.0]
["bitfinex","SOLUSD",1755877984529,0.2,194.93,194.87,26.0]
["bitfinex","SOLUSD",1755877984731,0.7,194.92,194.85,0.03]
["bitfinex","SOLUSD",1755877984905,0.98432314,194.92,194.88,14.67728196]
["bitfinex","SOLUSD",1755877985106,0.98432314,194.92,194.85,0.03]
["bitfinex","SOLUSD",1755877985107,0.28432314,194.9,194.85,0.03]
["bitfinex","SOLUSD",1755877985319,0.7,194.89,194.85,0.03]
["bitfinex","SOLUSD",1755877985543,15.37728196,194.89,194.85,0.03]
["bitfinex","SOLUSD",1755877985719,0.28432314,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755877985911,0.7,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755877986117,0.28432314,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755877986326,13.79559401,194.93,194.81,0.03]
["bitfinex","SOLUSD",1755877986327,0.28432314,194.85,194.81,0.03]
["bitfinex","SOLUSD",1755877986524,0.7,194.84,194.83,14.67728196]
["bitfinex","SOLUSD",1755877986733,0.7,194.88,194.83,14.67728196]
["bitfinex","SOLUSD",1755877986945,0.7,194.84,194.82,14.67728196]
["bitfinex","SOLUSD",1755877987125,0.7,194.83,194.81,14.70728196]
["bitfinex","SOLUSD",1755877987312,0.7,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755877987642,0.7,194.85,194.81,14.70728196]
["bitfinex","SOLUSD",1755877987815,0.7,194.84,194.83,14.67728196]
["bitfinex","SOLUSD",1755877988212,0.7,194.89,194.83,14.67728196]
["bitfinex","SOLUSD",1755877988410,0.7,194.89,194.88,14.67728196]
["bitfinex","SOLUSD",1755877988817,0.7,194.89,194.84,26.0]
["bitfinex","SOLUSD",1755877988818,0.98432314,194.89,194.84,14.67728196]
["bitfinex","SOLUSD",1755877989025,0.84216157,194.89,194.81,0.03]
["bitfinex","SOLUSD",1755877989240,0.7,194.88,194.85,14.67728196]
["bitfinex","SOLUSD",1755877989431,0.28432314,194.89,194.85,14.67728196]
["bitfinex","SOLUSD",1755877989637,0.28432314,194.89,194.87,14.67728196]
["bitfinex","SOLUSD",1755877989844,0.7,194.89,194.88,14.67728196]
["bitfinex","SOLUSD",1755877990019,0.7,194.91,194.88,14.67728196]
["bitfinex","SOLUSD",1755877990217,0.7,194.91,194.9,14.67728196]
["bitfinex","SOLUSD",1755877990747,0.7,194.91,194.84,26.0]
["bitfinex","SOLUSD",1755877991053,0.7,194.91,194.84,105.8]
["bitfinex","SOLUSD",1755877991220,0.98432314,194.91,194.87,14.67728196]
["bitfinex","SOLUSD",1755877991416,0.7,194.9,194.84,26.0]
["bitfinex","SOLUSD",1755877991634,0.7,194.9,194.87,14.67728196]
["bitfinex","SOLUSD",1755877991839,0.7,194.9,194.86,14.67728196]
["bitfinex","SOLUSD",1755877992222,0.7,194.89,194.86,14.67728196]
["bitfinex","SOLUSD",1755877992440,0.7,194.88,194.87,14.67728196]
["bitfinex","SOLUSD",1755877992627,0.7,194.88,194.81,0.03]
["bitfinex","SOLUSD",1755877992824,0.7,194.88,194.82,14.67728196]
["bitfinex","SOLUSD",1755877993033,0.98432314,194.91,194.81,0.03]
["bitfinex","SOLUSD",1755877993243,0.98432314,194.91,194.87,14.67728196]
["bitfinex","SOLUSD",1755877993551,0.98432314,194.9,194.88,14.67728196]
["bitfinex","SOLUSD",1755877993844,0.28432314,194.88,194.82,14.67728196]
["bitfinex","SOLUSD",1755877994044,0.7,194.87,194.85,14.67728196]
["bitfinex","SOLUSD",1755877994248,44.26,194.89,194.81,0.03]
["bitfinex","SOLUSD",1755877994550,44.26,194.89,194.88,14.67728196]
["bitfinex","SOLUSD",1755877995046,43.56,194.89,194.88,14.67728196]
["bitfinex","SOLUSD",1755877995257,44.26,194.89,194.88,14.67728196]
["bitfinex","SOLUSD",1755877995455,44.26,194.89,194.83,26.0]
["bitfinex","SOLUSD",1755877995753,44.26,194.89,194.81,0.03]
["bitfinex","SOLUSD",1755877995952,0.98432314,194.88,194.84,14.67728196]
["bitfinex","SOLUSD",1755877996133,0.98432314,194.88,194.82,14.67728196]
["bitfinex","SOLUSD",1755877996134,0.7,194.87,194.82,14.67728196]
["bitfinex","SOLUSD",1755877996327,0.28432314,194.89,194.86,14.67728196]
["bitfinex","SOLUSD",1755877996530,0.7,194.88,194.86,14.67728196]
["bitfinex","SOLUSD",1755877996746,0.7,194.87,194.86,14.67728196]
["bitfinex","SOLUSD",1755877997053,43.52,194.89,194.86,14.67728196]
["bitfinex","SOLUSD",1755877997255,43.52,194.89,194.82,26.0]
["bitfinex","SOLUSD",1755877997556,43.52,194.89,194.88,14.67728196]
["bitfinex","SOLUSD",1755877997735,43.52,194.89,194.82,26.0]
["bitfinex","SOLUSD",1755877997937,43.52,194.89,194.88,14.67728196]
["bitfinex","SOLUSD",1755877999343,0.34432314,194.92,194.88,14.67728196]
["bitfinex","SOLUSD",1755877999547,0.75,194.92,194.91,14.67728196]
["bitfinex","SOLUSD",1755877999854,0.06,194.92,194.91,14.67728196]
["bitfinex","SOLUSD",1755878000753,0.06,194.92,194.82,26.0]
["bitfinex","SOLUSD",1755878000754,0.28432314,194.91,194.82,26.0]
["bitfinex","SOLUSD",1755878001058,0.28432314,194.89,194.81,0.03]
["bitfinex","SOLUSD",1755878001232,0.69,194.9,194.87,14.67728196]
["bitfinex","SOLUSD",1755878001431,0.69,194.9,194.88,14.67728196]
["bitfinex","SOLUSD",1755878001745,0.69,194.9,194.86,14.67728196]
["bitfinex","SOLUSD",1755878002132,0.69,194.89,194.86,14.67728196]
["bitfinex","SOLUSD",1755878002336,13.93991715,194.91,194.86,14.67728196]
["bitfinex","SOLUSD",1755878002534,0.69,194.88,194.81,0.03]
["bitfinex","SOLUSD",1755878002749,1.03432314,194.91,194.87,14.67728196]
["bitfinex","SOLUSD",1755878003053,0.34432314,194.91,194.88,14.67728196]
["bitfinex","SOLUSD",1755878003258,0.06,194.91,194.9,14.67728196]
["bitfinex","SOLUSD",1755878004440,0.75,194.91,194.84,79.8]
["bitfinex","SOLUSD",1755878004644,0.06,194.91,194.9,14.67728196]
["bitfinex","SOLUSD",1755878004843,0.06,194.91,194.87,26.0]
["bitfinex","SOLUSD",1755878005042,0.06,194.91,194.9,14.67728196]
["bitfinex","SOLUSD",1755878005649,0.06,194.91,194.9,40.67728196]
["bitfinex","SOLUSD",1755878007031,0.06,194.91,194.9,40.70728196]
["bitfinex","SOLUSD",1755878007461,0.06,194.91,194.9,40.67728196]
["bitfinex","SOLUSD",1755878009862,0.06,194.92,194.9,28.30287597]
["bitfinex","SOLUSD",1755878010171,0.2,194.93,194.9,28.30287597]
["bitfinex","SOLUSD",1755878010172,0.2,194.93,194.91,40.67728196]
["bitfinex","SOLUSD",1755878010470,0.2,194.93,194.92,40.67728196]
["bitfinex","SOLUSD",1755878010669,0.2,194.93,194.92,26.0]
["bitfinex","SOLUSD",1755878010842,0.2,194.93,194.92,40.67728196]
["bitfinex","SOLUSD",1755878011040,0.2,194.93,194.92,54.30287597]
["bitfinex","SOLUSD",1755878011246,0.06,194.94,194.92,54.30287597]
["bitfinex","SOLUSD",1755878011445,0.06,194.95,194.93,28.30287597]
["bitfinex","SOLUSD",1755878011775,0.06,194.95,194.93,26.0]
["bitfinex","SOLUSD",1755878012070,0.06,194.95,194.94,14.67728196]
["bitfinex","SOLUSD",1755878012249,0.06,194.95,194.91,43.28]
["bitfinex","SOLUSD",1755878012451,0.06,194.95,194.94,9.7315146]
["bitfinex","SOLUSD",1755878012937,0.06,194.95,194.92,26.0]
["bitfinex","SOLUSD",1755878013134,0.06,194.95,194.94,9.7315146]
["bitfinex","SOLUSD",1755878013338,0.06,194.95,194.92,26.0]
["bitfinex","SOLUSD",1755878013539,0.06,194.95,194.94,9.7315146]
["bitfinex","SOLUSD",1755878015442,0.06,194.95,194.94,89.5315146]
["bitfinex","SOLUSD",1755878016564,0.06,194.95,194.94,9.7315146]
["bitfinex","SOLUSD",1755878019143,0.06,194.95,194.93,43.1]
["bitfinex","SOLUSD",1755878019371,0.06,194.95,194.94,9.7315146]
["bitfinex","SOLUSD",1755878019692,0.06,194.97,194.95,13.59559401]
["bitfinex","SOLUSD",1755878019856,0.06,194.99,194.95,13.59559401]
["bitfinex","SOLUSD",1755878019857,0.06,194.99,194.98,45.4630292]
["bitfinex","SOLUSD",1755878020186,0.06,194.99,194.98,35.7315146]
["bitfinex","SOLUSD",1755878020602,0.75,194.99,194.98,9.7315146]
["bitfinex","SOLUSD",1755878020887,0.75,194.99,194.92,0.03]
["bitfinex","SOLUSD",1755878021258,9.7315146,194.98,194.93,9.7315146]
["bitfinex","SOLUSD",1755878021583,0.69,194.97,194.92,0.03]
["bitfinex","SOLUSD",1755878021788,0.06,194.99,194.94,26.0]
["bitfinex","SOLUSD",1755878021962,0.69,194.98,194.92,0.03]
["bitfinex","SOLUSD",1755878022168,0.69,194.98,194.95,9.7315146]
["bitfinex","SOLUSD",1755878022502,0.69,194.98,194.94,9.7315146]
["bitfinex","SOLUSD",1755878022801,0.69,194.98,194.92,0.03]
["bitfinex","SOLUSD",1755878022976,10.4215146,194.98,194.93,9.7315146]
["bitfinex","SOLUSD",1755878023294,0.69,194.97,194.92,0.03]
["bitfinex","SOLUSD",1755878023488,0.28432314,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755878023691,0.28432314,194.95,194.92,9.7615146]
["bitfinex","SOLUSD",1755878023893,0.69,194.94,194.92,9.7615146]
["bitfinex","SOLUSD",1755878024087,0.28432314,194.95,194.92,9.7615146]
["bitfinex","SOLUSD",1755878024270,0.69,194.93,194.92,14.72408275]
["bitfinex","SOLUSD",1755878024471,0.69,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755878024873,0.69,194.96,194.92,14.72408275]
["bitfinex","SOLUSD",1755878025072,0.69,194.96,194.95,14.69408275]
["bitfinex","SOLUSD",1755878025281,0.69,194.96,194.92,0.03]
["bitfinex","SOLUSD",1755878025579,0.75,194.99,194.95,14.69408275]
["bitfinex","SOLUSD",1755878025786,0.75,194.99,194.98,14.69408275]
["bitfinex","SOLUSD",1755878026497,0.06,194.99,194.98,14.69408275]
["bitfinex","SOLUSD",1755878028698,0.06,194.99,194.98,40.69408275]
["bitfinex","SOLUSD",1755878032803,0.06,194.99,194.98,26.0]
["bitfinex","SOLUSD",1755878033012,0.06,194.99,194.98,40.69408275]
["bitfinex","SOLUSD",1755878033691,0.06,195.03,194.98,69.01375951]
["bitfinex","SOLUSD",1755878033893,0.06,195.03,195.02,26.0]
["bitfinex","SOLUSD",1755878034069,0.06,195.03,195.02,14.69408275]
["bitfinex","SOLUSD",1755878036498,0.06,195.03,195.02,29.3881655]
["bitfinex","SOLUSD",1755878036822,0.06,195.03,195.01,42.84]
["bitfinex","SOLUSD",1755878037028,0.72,195.03,195.02,14.69408275]
["bitfinex","SOLUSD",1755878037180,0.72,195.03,195.01,42.84]
["bitfinex","SOLUSD",1755878037375,0.06,195.03,195.02,14.69408275]
["bitfinex","SOLUSD",1755878038882,0.06,195.03,195.01,42.84]
["bitfinex","SOLUSD",1755878039108,0.06,195.03,195.02,14.69408275]
["bitfinex","SOLUSD",1755878039480,0.06,195.03,195.02,29.3881655]
["bitfinex","SOLUSD",1755878040179,0.06,195.03,195.02,14.69408275]
["bitfinex","SOLUSD",1755878040605,0.72,195.03,194.97,5.14028418]
["bitfinex","SOLUSD",1755878040785,0.06,195.03,195.02,14.69408275]
["bitfinex","SOLUSD",1755878040985,0.06,195.03,195.02,109.1881655]
["bitfinex","SOLUSD",1755878041187,0.06,195.03,195.02,152.0281655]
["bitfinex","SOLUSD",1755878041589,7.96942727,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755878041802,0.2,195.08,195.05,83.53408275]
["bitfinex","SOLUSD",1755878042005,0.2,195.08,195.07,14.69408275]
["bitfinex","SOLUSD",1755878042426,0.2,195.08,195.05,148.64]
["bitfinex","SOLUSD",1755878042607,0.2,195.08,195.07,14.69408275]
["bitfinex","SOLUSD",1755878043391,0.2,195.08,195.07,94.49408275]
["bitfinex","SOLUSD",1755878043801,0.2,195.08,195.07,228.49408275]
["bitfinex","SOLUSD",1755878044428,0.2,195.08,195.07,223.51766881]
["bitfinex","SOLUSD",1755878044607,0.2,195.08,195.07,266.33766881]
["bitfinex","SOLUSD",1755878044801,0.86,195.08,195.07,89.51766881]
["bitfinex","SOLUSD",1755878045342,0.86,195.08,195.06,9.71766881]
["bitfinex","SOLUSD",1755878045503,0.86,195.08,195.02,83.82833478]
["bitfinex","SOLUSD",1755878045504,0.66,195.07,195.05,9.71766881]
["bitfinex","SOLUSD",1755878045828,0.66,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755878046030,0.66,195.06,195.02,79.8]
["bitfinex","SOLUSD",1755878046329,0.66,195.06,195.0,42.82]
["bitfinex","SOLUSD",1755878046498,0.66,195.06,194.94,0.03]
["bitfinex","SOLUSD",1755878046696,0.28432314,195.04,194.94,0.03]
["bitfinex","SOLUSD",1755878046922,9.71766881,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755878047101,9.87766881,194.97,194.93,2.083651]
["bitfinex","SOLUSD",1755878047307,10.00199195,194.96,194.93,0.03]
["bitfinex","SOLUSD",1755878047829,0.28432314,194.96,194.92,0.03]
["bitfinex","SOLUSD",1755878048297,0.28432314,194.95,194.92,9.74766881]
["bitfinex","SOLUSD",1755878048504,0.28432314,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755878048852,9.71766881,195.0,194.92,0.03]
["bitfinex","SOLUSD",1755878049007,0.28432314,194.99,194.97,9.71766881]
["bitfinex","SOLUSD",1755878049333,0.28432314,195.0,194.96,9.71766881]
["bitfinex","SOLUSD",1755878049497,0.28432314,195.0,194.94,26.0]
["bitfinex","SOLUSD",1755878049701,0.28432314,195.0,194.96,9.71766881]
["bitfinex","SOLUSD",1755878049702,0.66,194.99,194.96,9.71766881]
["bitfinex","SOLUSD",1755878050121,0.28432314,195.0,194.96,9.71766881]
["bitfinex","SOLUSD",1755878050322,0.66,194.98,194.96,9.71766881]
["bitfinex","SOLUSD",1755878050528,0.66,194.97,194.96,9.71766881]
["bitfinex","SOLUSD",1755878050834,0.66,195.03,194.96,9.71766881]
["bitfinex","SOLUSD",1755878051029,0.66,195.03,195.02,9.71766881]
["bitfinex","SOLUSD",1755878051328,8.13360891,195.06,195.02,9.71766881]
["bitfinex","SOLUSD",1755878051329,8.79360891,195.06,195.02,9.71766881]
["bitfinex","SOLUSD",1755878051533,0.66,195.05,195.04,9.71766881]
["bitfinex","SOLUSD",1755878052031,8.13360891,195.06,195.04,9.71766881]
["bitfinex","SOLUSD",1755878052218,8.13360891,195.06,195.05,9.71766881]
["bitfinex","SOLUSD",1755878052533,8.79360891,195.06,194.99,26.0]
["bitfinex","SOLUSD",1755878052734,0.66,195.05,195.02,9.71766881]
["bitfinex","SOLUSD",1755878052937,0.66,195.05,195.03,9.71766881]
["bitfinex","SOLUSD",1755878053110,0.66,195.04,195.03,9.71766881]
["bitfinex","SOLUSD",1755878053318,0.66,195.04,195.02,9.71766881]
["bitfinex","SOLUSD",1755878053631,0.66,195.04,195.0,26.0]
["bitfinex","SOLUSD",1755878053936,0.66,195.04,195.03,9.71766881]
["bitfinex","SOLUSD",1755878054322,8.13360891,195.06,195.0,26.0]
["bitfinex","SOLUSD",1755878054512,8.13360891,195.06,195.04,9.71766881]
["bitfinex","SOLUSD",1755878054717,8.13360891,195.06,195.05,9.71766881]
["bitfinex","SOLUSD",1755878055223,8.79360891,195.06,194.99,26.0]
["bitfinex","SOLUSD",1755878055434,8.79360891,195.06,195.03,9.71766881]
["bitfinex","SOLUSD",1755878055752,0.66,195.05,195.01,9.71766881]
["bitfinex","SOLUSD",1755878056063,8.13360891,195.06,195.01,9.71766881]
["bitfinex","SOLUSD",1755878056215,0.66,195.05,195.02,9.71766881]
["bitfinex","SOLUSD",1755878056416,8.13360891,195.06,195.02,9.71766881]
["bitfinex","SOLUSD",1755878056645,0.66,195.05,195.02,9.71766881]
["bitfinex","SOLUSD",1755878057233,0.72,195.05,194.98,26.0]
["bitfinex","SOLUSD",1755878057445,0.72,195.05,195.01,9.71766881]
["bitfinex","SOLUSD",1755878057919,0.72,195.04,195.01,9.71766881]
["bitfinex","SOLUSD",1755878058124,8.13360891,195.06,195.02,9.71766881]
["bitfinex","SOLUSD",1755878058534,0.72,195.05,195.01,9.71766881]
["bitfinex","SOLUSD",1755878058719,0.72,195.05,195.02,9.71766881]
["bitfinex","SOLUSD",1755878058916,0.72,195.05,194.98,26.0]
["bitfinex","SOLUSD",1755878059136,0.72,195.05,195.02,9.71766881]
["bitfinex","SOLUSD",1755878059339,0.72,195.05,195.01,9.71766881]
["bitfinex","SOLUSD",1755878059643,0.72,195.05,194.98,26.0]
["bitfinex","SOLUSD",1755878059836,0.72,195.05,195.02,9.71766881]
["bitfinex","SOLUSD",1755878060151,9.71766881,195.03,194.98,79.8]
["bitfinex","SOLUSD",1755878060324,9.71766881,195.01,194.96,89.54766881]
["bitfinex","SOLUSD",1755878060528,9.71766881,195.01,194.96,0.03]
["bitfinex","SOLUSD",1755878060529,9.71766881,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755878060736,10.43766881,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755878060960,0.72,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755878061253,0.28432314,195.01,194.96,0.03]
["bitfinex","SOLUSD",1755878061447,9.71766881,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755878061654,1.00432314,195.01,194.97,9.71766881]
["bitfinex","SOLUSD",1755878061836,42.82,195.02,194.97,9.71766881]
["bitfinex","SOLUSD",1755878062149,0.72,195.01,194.96,0.03]
["bitfinex","SOLUSD",1755878062453,1.00432314,195.04,195.0,9.71766881]
["bitfinex","SOLUSD",1755878062633,8.13360891,195.06,195.02,9.71766881]
["bitfinex","SOLUSD",1755878062959,8.85360891,195.06,195.02,9.71766881]
["bitfinex","SOLUSD",1755878063139,0.72,195.05,194.96,26.62]
["bitfinex","SOLUSD",1755878063459,0.72,195.05,195.01,9.71766881]
["bitfinex","SOLUSD",1755878063660,9.71766881,195.03,194.96,26.03]
["bitfinex","SOLUSD",1755878063871,9.71766881,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878064332,10.00199195,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755878064650,0.72,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755878064864,0.72,195.0,194.96,9.74766881]
["bitfinex","SOLUSD",1755878065066,42.82,195.01,194.96,0.03]
["bitfinex","SOLUSD",1755878065240,0.28432314,195.03,194.98,26.0]
["bitfinex","SOLUSD",1755878065439,0.72,195.02,194.98,35.71766881]
["bitfinex","SOLUSD",1755878065640,0.72,195.01,194.98,26.0]
["bitfinex","SOLUSD",1755878065941,0.72,195.0,194.97,9.71766881]
["bitfinex","SOLUSD",1755878066376,10.43766881,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878066575,10.43766881,194.99,194.96,26.03]
["bitfinex","SOLUSD",1755878066883,0.72,194.98,194.96,26.03]
["bitfinex","SOLUSD",1755878067059,0.72,194.97,194.96,26.03]
["bitfinex","SOLUSD",1755878067240,10.43766881,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755878067441,10.72199195,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755878068045,1.00432314,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755878068441,52.53766881,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755878068442,42.82,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755878069066,0.72,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755878069243,42.82,194.98,194.96,79.83]
["bitfinex","SOLUSD",1755878069567,0.72,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755878069773,10.43766881,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755878069954,0.72,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755878070155,42.82,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755878070564,43.10432314,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878071067,43.82432314,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878071380,52.82199195,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878071578,0.72,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755878071747,43.82432314,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878072075,43.10432314,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878072247,43.82432314,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878072448,0.72,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755878072670,43.10432314,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878072877,10.21692757,195.05,195.0,26.0]
["bitfinex","SOLUSD",1755878073082,10.21692757,195.05,195.02,9.71766881]
["bitfinex","SOLUSD",1755878073254,9.85983038,195.03,195.0,26.0]
["bitfinex","SOLUSD",1755878073448,0.72,195.02,194.98,35.71766881]
["bitfinex","SOLUSD",1755878073654,0.86216157,195.02,194.98,26.0]
["bitfinex","SOLUSD",1755878073961,10.00199195,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755878074164,9.71766881,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755878074388,53.25766881,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878074548,43.54,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878074749,42.82,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755878074949,10.43766881,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755878075247,0.28432314,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755878075461,13.59559401,194.96,194.92,0.03]
["bitfinex","SOLUSD",1755878075462,0.28432314,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755878075876,43.54,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755878076051,42.82,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755878076251,42.82,194.94,194.92,9.74766881]
["bitfinex","SOLUSD",1755878076482,42.82,194.95,194.93,9.71766881]
["bitfinex","SOLUSD",1755878077186,42.82,194.95,194.94,9.71766881]
["bitfinex","SOLUSD",1755878077355,42.82,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755878077356,0.28432314,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755878077555,1.00432314,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755878077752,0.72,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755878078779,10.72199195,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755878078979,0.28432314,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755878079168,24.31758596,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755878079362,13.87991715,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755878079675,13.87991715,194.91,194.81,0.03]
["bitfinex","SOLUSD",1755878079676,0.28432314,194.88,194.81,0.03]
["bitfinex","SOLUSD",1755878079866,10.00199195,194.86,194.81,9.74766881]
["bitfinex","SOLUSD",1755878080058,43.10432314,194.86,194.81,9.74766881]
["bitfinex","SOLUSD",1755878080390,43.10432314,194.86,194.83,9.71766881]
["bitfinex","SOLUSD",1755878080565,0.28432314,194.88,194.85,9.74766881]
["bitfinex","SOLUSD",1755878080757,52.82199195,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755878080955,66.41758596,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755878081166,67.13758596,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755878081491,24.31758596,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755878081661,43.10432314,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755878082061,57.41991715,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755878082959,43.10432314,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755878083885,24.03326282,194.89,194.85,0.03]
["bitfinex","SOLUSD",1755878083886,14.31559401,194.89,194.85,9.74766881]
["bitfinex","SOLUSD",1755878084199,42.82,194.86,194.85,9.74766881]
["bitfinex","SOLUSD",1755878084685,42.82,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755878084878,67.13758596,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755878085788,13.87991715,194.85,194.81,0.03]
["bitfinex","SOLUSD",1755878086001,10.00199195,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755878086287,52.82199195,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755878086483,53.54199195,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755878086690,57.41991715,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755878086987,67.13758596,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755878087184,0.28432314,194.81,194.73,1.17599925]
["bitfinex","SOLUSD",1755878087399,61.22798248,194.82,194.67,3.99713976]
["bitfinex","SOLUSD",1755878087400,0.28432314,194.78,194.67,3.99713976]
["bitfinex","SOLUSD",1755878087694,3.80806533,194.77,194.76,9.71766881]
["bitfinex","SOLUSD",1755878088086,3.80806533,194.77,194.64,13.66582795]
["bitfinex","SOLUSD",1755878088284,3.80806533,194.76,194.74,9.71766881]
["bitfinex","SOLUSD",1755878088491,3.80806533,194.75,194.65,0.28432314]
["bitfinex","SOLUSD",1755878088684,3.80806533,194.74,194.65,0.28432314]
["bitfinex","SOLUSD",1755878088879,3.80806533,194.73,194.64,18.77265177]
["bitfinex","SOLUSD",1755878089079,3.80806533,194.72,194.64,18.77265177]
["bitfinex","SOLUSD",1755878089382,3.80806533,194.71,194.67,26.0]
["bitfinex","SOLUSD",1755878089591,42.82,194.77,194.67,26.0]
["bitfinex","SOLUSD",1755878089592,3.80806533,194.7,194.67,26.0]
["bitfinex","SOLUSD",1755878089804,42.82,194.77,194.72,26.0]
["bitfinex","SOLUSD",1755878089973,3.80325978,194.76,194.69,105.8]
["bitfinex","SOLUSD",1755878090177,3.80329123,194.75,194.69,105.8]
["bitfinex","SOLUSD",1755878090389,3.80329123,194.74,194.69,105.8]
["bitfinex","SOLUSD",1755878090622,3.80329123,194.73,194.69,105.8]
["bitfinex","SOLUSD",1755878090772,3.80329123,194.72,194.71,26.0]
["bitfinex","SOLUSD",1755878091390,3.80329123,194.72,194.71,0.08]
["bitfinex","SOLUSD",1755878091573,3.80329123,194.72,194.71,9.79766881]
["bitfinex","SOLUSD",1755878091779,3.80329123,194.72,194.71,9.71766881]
["bitfinex","SOLUSD",1755878092673,3.80329123,194.72,194.71,35.71766881]
["bitfinex","SOLUSD",1755878092900,3.80329123,194.72,194.71,35.79766881]
["bitfinex","SOLUSD",1755878093291,0.69,194.8,194.71,22.94663432]
["bitfinex","SOLUSD",1755878093489,3.79739304,194.79,194.71,93.02896551]
["bitfinex","SOLUSD",1755878093785,13.87991715,194.79,194.71,93.02896551]
["bitfinex","SOLUSD",1755878094605,13.87991715,194.79,194.78,9.71766881]
["bitfinex","SOLUSD",1755878094900,14.56991715,194.79,194.71,92.94896551]
["bitfinex","SOLUSD",1755878095103,14.56991715,194.79,194.76,9.71766881]
["bitfinex","SOLUSD",1755878095315,0.69,194.78,194.75,9.71766881]
["bitfinex","SOLUSD",1755878095522,23.59758596,194.79,194.74,9.71766881]
["bitfinex","SOLUSD",1755878095808,23.59758596,194.79,194.71,92.94896551]
["bitfinex","SOLUSD",1755878095809,13.87991715,194.76,194.71,92.94896551]
["bitfinex","SOLUSD",1755878096011,13.87991715,194.76,194.71,13.14896551]
["bitfinex","SOLUSD",1755878096176,13.87991715,194.76,194.75,9.71766881]
["bitfinex","SOLUSD",1755878096815,14.56991715,194.76,194.75,9.71766881]
["bitfinex","SOLUSD",1755878097181,13.87991715,194.76,194.71,13.14896551]
["bitfinex","SOLUSD",1755878097388,13.87991715,194.76,194.75,9.71766881]
["bitfinex","SOLUSD",1755878097608,13.87991715,194.75,194.71,13.14896551]
["bitfinex","SOLUSD",1755878097807,0.28432314,194.75,194.74,9.71766881]
["bitfinex","SOLUSD",1755878098009,0.28432314,194.75,194.71,79.8]
["bitfinex","SOLUSD",1755878098576,42.82,194.77,194.65,42.82]
["bitfinex","SOLUSD",1755878098577,0.28432314,194.72,194.65,42.82]
["bitfinex","SOLUSD",1755878098699,0.28432314,194.72,194.7,9.71766881]
["bitfinex","SOLUSD",1755878098888,13.87991715,194.71,194.7,9.71766881]
["bitfinex","SOLUSD",1755878099794,13.87991715,194.71,194.69,9.71766881]
["bitfinex","SOLUSD",1755878099795,0.28432314,194.7,194.69,9.71766881]
["bitfinex","SOLUSD",1755878100387,42.82,194.71,194.69,9.71766881]
["bitfinex","SOLUSD",1755878100589,43.10432314,194.71,194.7,9.71766881]
["bitfinex","SOLUSD",1755878100796,56.69991715,194.71,194.7,9.71766881]
["bitfinex","SOLUSD",1755878101096,0.14216157,194.74,194.7,9.79766881]
["bitfinex","SOLUSD",1755878101297,14.28559401,194.73,194.67,105.8]
["bitfinex","SOLUSD",1755878101589,14.28559401,194.73,194.69,9.71766881]
["bitfinex","SOLUSD",1755878101590,0.14216157,194.72,194.69,9.71766881]
["bitfinex","SOLUSD",1755878101808,13.87991715,194.7,194.69,9.71766881]
["bitfinex","SOLUSD",1755878102025,0.28432314,194.69,194.67,9.71766881]
["bitfinex","SOLUSD",1755878102348,0.69,194.68,194.65,9.71766881]
["bitfinex","SOLUSD",1755878102532,0.69,194.67,194.65,9.71766881]
["bitfinex","SOLUSD",1755878102695,56.69991715,194.66,194.65,9.71766881]
["bitfinex","SOLUSD",1755878103222,0.14216157,194.65,194.58,3.98612284]
["bitfinex","SOLUSD",1755878103522,0.14216157,194.65,194.57,5.05119283]
["bitfinex","SOLUSD",1755878103523,0.28432314,194.65,194.64,9.71766881]
["bitfinex","SOLUSD",1755878104029,0.69,194.74,194.67,26.0]
["bitfinex","SOLUSD",1755878104195,56.41559401,194.73,194.71,9.71766881]
["bitfinex","SOLUSD",1755878104392,57.10559401,194.73,194.71,9.71766881]
["bitfinex","SOLUSD",1755878104698,13.59559401,194.74,194.72,9.71766881]
["bitfinex","SOLUSD",1755878104905,0.69,194.76,194.73,9.71766881]
["bitfinex","SOLUSD",1755878105108,0.69,194.76,194.72,79.8]
["bitfinex","SOLUSD",1755878105109,56.41559401,194.75,194.72,79.8]
["bitfinex","SOLUSD",1755878105299,56.41559401,194.75,194.74,9.71766881]
["bitfinex","SOLUSD",1755878105493,13.59559401,194.75,194.74,9.71766881]
["bitfinex","SOLUSD",1755878105707,42.82,194.76,194.74,89.51766881]
["bitfinex","SOLUSD",1755878105910,7.65076367,194.82,194.77,26.0]
["bitfinex","SOLUSD",1755878106123,7.65076367,194.82,194.68,13.59559401]
["bitfinex","SOLUSD",1755878106124,0.69,194.81,194.65,4.90355254]
["bitfinex","SOLUSD",1755878106336,13.73775558,194.76,194.67,7.650763]
["bitfinex","SOLUSD",1755878106502,13.73775558,194.74,194.71,9.71766881]
["bitfinex","SOLUSD",1755878106798,26.0,194.8,194.71,9.71766881]
["bitfinex","SOLUSD",1755878106799,0.14216157,194.78,194.73,9.71766881]
["bitfinex","SOLUSD",1755878107001,0.14216157,194.78,194.71,0.02]
["bitfinex","SOLUSD",1755878107002,0.14216157,194.78,194.75,9.71766881]
["bitfinex","SOLUSD",1755878107221,0.14216157,194.78,194.74,9.71766881]
["bitfinex","SOLUSD",1755878107609,0.14216157,194.74,194.66,0.02]
["bitfinex","SOLUSD",1755878108003,0.14216157,194.74,194.73,9.71766881]
["bitfinex","SOLUSD",1755878108404,50.47076367,194.82,194.76,26.0]
["bitfinex","SOLUSD",1755878108636,50.47076367,194.82,194.79,9.71766881]
["bitfinex","SOLUSD",1755878108932,0.06,194.83,194.81,9.71766881]
["bitfinex","SOLUSD",1755878109138,0.69,194.94,194.85,26.0]
["bitfinex","SOLUSD",1755878109433,0.06,195.03,194.91,9.71766881]
["bitfinex","SOLUSD",1755878109738,0.06,195.03,194.89,26.0]
["bitfinex","SOLUSD",1755878109739,9.71766881,194.93,194.89,26.0]
["bitfinex","SOLUSD",1755878109957,0.69,194.92,194.87,9.71766881]
["bitfinex","SOLUSD",1755878110112,9.71766881,194.9,194.84,9.71766881]
["bitfinex","SOLUSD",1755878110436,0.69,194.89,194.82,9.71766881]
["bitfinex","SOLUSD",1755878110626,0.69,194.89,194.79,26.0]
["bitfinex","SOLUSD",1755878110627,0.14216157,194.89,194.86,9.71766881]
["bitfinex","SOLUSD",1755878110931,0.14216157,194.89,194.85,9.71766881]
["bitfinex","SOLUSD",1755878111234,0.14216157,194.86,194.79,0.02]
["bitfinex","SOLUSD",1755878111435,0.14216157,194.86,194.85,9.71766881]
["bitfinex","SOLUSD",1755878111625,0.14216157,194.86,194.81,0.02]
["bitfinex","SOLUSD",1755878111828,0.83216157,194.86,194.82,9.71766881]
["bitfinex","SOLUSD",1755878112013,0.14216157,194.84,194.83,9.71766881]
["bitfinex","SOLUSD",1755878112215,0.14216157,194.86,194.83,9.73766881]
["bitfinex","SOLUSD",1755878112417,13.59559401,194.9,194.85,9.71766881]
["bitfinex","SOLUSD",1755878112630,13.59559401,194.92,194.89,9.71766881]
["bitfinex","SOLUSD",1755878112835,0.69,194.93,194.9,9.71766881]
["bitfinex","SOLUSD",1755878113034,13.59559401,194.93,194.92,9.71766881]
["bitfinex","SOLUSD",1755878113213,13.59559401,194.93,194.85,0.02]
["bitfinex","SOLUSD",1755878113406,13.59559401,194.93,194.91,9.71766881]
["bitfinex","SOLUSD",1755878113606,39.59559401,194.9,194.85,9.71766881]
["bitfinex","SOLUSD",1755878113803,0.28432314,194.89,194.8,26.0]
["bitfinex","SOLUSD",1755878114127,0.28432314,194.89,194.85,9.71766881]
["bitfinex","SOLUSD",1755878114933,56.51559401,194.97,194.88,9.71766881]
["bitfinex","SOLUSD",1755878115140,56.51559401,194.97,194.86,0.02]
["bitfinex","SOLUSD",1755878115141,0.28432314,194.96,194.92,9.71766881]
["bitfinex","SOLUSD",1755878115311,13.87991715,194.92,194.87,9.71766881]
["bitfinex","SOLUSD",1755878115510,13.87991715,194.92,194.84,26.0]
["bitfinex","SOLUSD",1755878115511,0.28432314,194.9,194.86,9.71766881]
["bitfinex","SOLUSD",1755878115908,0.28432314,194.9,194.87,9.71766881]
["bitfinex","SOLUSD",1755878116418,0.28432314,194.9,194.84,0.02]
["bitfinex","SOLUSD",1755878116736,13.59559401,194.96,194.89,9.71766881]
["bitfinex","SOLUSD",1755878116916,13.65559401,194.97,194.89,0.02]
["bitfinex","SOLUSD",1755878117121,13.65559401,194.97,194.92,9.71766881]
["bitfinex","SOLUSD",1755878117122,0.28432314,194.96,194.92,9.71766881]
["bitfinex","SOLUSD",1755878117644,10.00199195,194.96,194.85,26.0]
["bitfinex","SOLUSD",1755878117952,0.28432314,194.91,194.88,9.71766881]
["bitfinex","SOLUSD",1755878118165,0.06,194.97,194.9,9.71766881]
["bitfinex","SOLUSD",1755878118451,13.65559401,194.97,194.89,26.02]
["bitfinex","SOLUSD",1755878118611,13.65559401,194.97,194.93,9.71766881]
["bitfinex","SOLUSD",1755878118812,0.14216157,194.94,194.91,9.71766881]
["bitfinex","SOLUSD",1755878119232,0.28432314,194.94,194.92,9.71766881]
["bitfinex","SOLUSD",1755878119425,13.59559401,194.96,194.93,9.71766881]
["bitfinex","SOLUSD",1755878119626,0.06,194.97,194.94,9.71766881]
["bitfinex","SOLUSD",1755878119930,0.06,194.97,194.96,9.71766881]
["bitfinex","SOLUSD",1755878120139,0.06,194.97,194.96,9.73766881]
["bitfinex","SOLUSD",1755878121138,0.06,194.97,194.94,26.0]
["bitfinex","SOLUSD",1755878121546,0.34432314,194.97,194.91,26.0]
["bitfinex","SOLUSD",1755878121749,0.28432314,194.95,194.92,26.0]
["bitfinex","SOLUSD",1755878122039,0.28432314,194.95,194.86,0.02]
["bitfinex","SOLUSD",1755878122210,0.28432314,194.95,194.86,42.82]
["bitfinex","SOLUSD",1755878122414,23.59758596,194.93,194.87,9.71766881]
["bitfinex","SOLUSD",1755878122632,23.59758596,194.93,194.8,13.595594]
["bitfinex","SOLUSD",1755878122633,0.28432314,194.91,194.84,42.8]
["bitfinex","SOLUSD",1755878122843,0.28432314,194.89,194.86,9.71766881]
["bitfinex","SOLUSD",1755878123815,0.28432314,194.89,194.84,42.8]
["bitfinex","SOLUSD",1755878124017,13.87991715,194.89,194.84,42.8]
["bitfinex","SOLUSD",1755878124232,0.74,194.99,194.88,9.71766881]
["bitfinex","SOLUSD",1755878124444,0.74,194.99,194.91,9.71766881]
["bitfinex","SOLUSD",1755878124445,0.28432314,194.95,194.91,9.71766881]
["bitfinex","SOLUSD",1755878125349,0.28432314,194.95,194.9,9.71766881]
["bitfinex","SOLUSD",1755878125638,10.00199195,194.95,194.9,9.71766881]
["bitfinex","SOLUSD",1755878126032,10.00199195,194.95,194.88,79.8]
["bitfinex","SOLUSD",1755878126234,10.00199195,194.95,194.9,9.71766881]
["bitfinex","SOLUSD",1755878126537,0.28432314,194.95,194.91,9.71766881]
["bitfinex","SOLUSD",1755878126716,0.06,194.97,194.91,9.71766881]
["bitfinex","SOLUSD",1755878126717,0.06,194.97,194.93,9.71766881]
["bitfinex","SOLUSD",1755878126918,0.06,194.97,194.91,9.71766881]
["bitfinex","SOLUSD",1755878127139,13.73775558,194.96,194.93,9.71766881]
["bitfinex","SOLUSD",1755878127325,0.14216157,194.96,194.94,9.71766881]
["bitfinex","SOLUSD",1755878127532,0.06,194.97,194.95,9.71766881]
["bitfinex","SOLUSD",1755878127734,0.14216157,194.94,194.87,26.02]
["bitfinex","SOLUSD",1755878127925,0.14216157,194.92,194.89,9.71766881]
["bitfinex","SOLUSD",1755878128113,0.14216157,194.92,194.87,26.02]
["bitfinex","SOLUSD",1755878128319,0.14216157,194.92,194.91,9.71766881]
["bitfinex","SOLUSD",1755878128840,0.06,194.97,194.92,26.0]
["bitfinex","SOLUSD",1755878129045,0.06,194.97,194.96,9.71766881]
["bitfinex","SOLUSD",1755878129734,0.06,194.97,194.9,0.02]
["bitfinex","SOLUSD",1755878129938,0.28432314,194.95,194.9,0.02]
["bitfinex","SOLUSD",1755878130136,0.28432314,194.95,194.91,0.02]
["bitfinex","SOLUSD",1755878130341,0.06,194.97,194.94,9.71766881]
["bitfinex","SOLUSD",1755878130560,0.06,194.97,194.96,9.71766881]
["bitfinex","SOLUSD",1755878131336,0.06,194.97,194.89,0.02]
["bitfinex","SOLUSD",1755878131525,0.06,194.97,194.96,9.71766881]
["bitfinex","SOLUSD",1755878132448,0.06,194.97,194.9,68.78]
["bitfinex","SOLUSD",1755878132641,0.06,194.97,194.91,0.02]
["bitfinex","SOLUSD",1755878132841,0.06,194.97,194.9,68.78]
["bitfinex","SOLUSD",1755878132842,0.06,194.97,194.95,9.71766881]
["bitfinex","SOLUSD",1755878133043,0.06,194.97,194.9,68.8]
["bitfinex","SOLUSD",1755878133255,0.06,194.97,194.96,9.71766881]
["bitfinex","SOLUSD",1755878137240,14.33559401,194.97,194.9,68.78]
["bitfinex","SOLUSD",1755878137433,0.06,194.97,194.96,9.71766881]
["bitfinex","SOLUSD",1755878138342,0.06,194.97,194.9,68.8]
["bitfinex","SOLUSD",1755878138537,0.06,194.97,194.96,9.71766881]
["bitfinex","SOLUSD",1755878138946,0.06,194.97,194.9,282.6]
["bitfinex","SOLUSD",1755878139143,0.28432314,194.94,194.87,0.03]
["bitfinex","SOLUSD",1755878139349,0.28432314,194.94,194.93,9.71766881]
["bitfinex","SOLUSD",1755878139738,0.28432314,194.94,194.88,68.78]
["bitfinex","SOLUSD",1755878140056,0.28432314,194.94,194.93,9.71766881]
["bitfinex","SOLUSD",1755878141558,0.28432314,194.92,194.89,9.71766881]
["bitfinex","SOLUSD",1755878141751,0.28432314,194.89,194.87,9.74766881]
["bitfinex","SOLUSD",1755878141947,14.55991715,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755878142395,13.87991715,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755878142527,14.55991715,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755878142728,14.55991715,194.87,194.79,0.03]
["bitfinex","SOLUSD",1755878142729,0.28432314,194.85,194.79,0.03]
["bitfinex","SOLUSD",1755878143033,0.14216157,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755878143343,0.14216157,194.8,194.79,9.74766881]
["bitfinex","SOLUSD",1755878145077,0.28432314,194.83,194.79,9.74766881]
["bitfinex","SOLUSD",1755878145379,0.28432314,194.83,194.81,9.71766881]
["bitfinex","SOLUSD",1755878145674,0.28432314,194.83,194.79,0.03]
["bitfinex","SOLUSD",1755878145675,0.28432314,194.81,194.79,0.03]
["bitfinex","SOLUSD",1755878145839,0.28432314,194.81,194.8,9.71766881]
["bitfinex","SOLUSD",1755878147454,0.7,194.9,194.8,9.79766881]
["bitfinex","SOLUSD",1755878147674,13.59559401,194.89,194.87,9.71766881]
["bitfinex","SOLUSD",1755878148050,26.0,194.93,194.86,9.71766881]
["bitfinex","SOLUSD",1755878148051,13.59559401,194.87,194.86,9.71766881]
["bitfinex","SOLUSD",1755878148250,13.59559401,194.87,194.79,26.03]
["bitfinex","SOLUSD",1755878148477,0.28432314,194.86,194.85,9.71766881]
["bitfinex","SOLUSD",1755878148776,9.71766881,194.9,194.85,9.71766881]
["bitfinex","SOLUSD",1755878148777,14.29559401,194.9,194.85,9.71766881]
["bitfinex","SOLUSD",1755878148973,0.28432314,194.89,194.86,9.71766881]
["bitfinex","SOLUSD",1755878149163,0.28432314,194.87,194.86,9.71766881]
["bitfinex","SOLUSD",1755878149367,0.28432314,194.87,194.79,0.03]
["bitfinex","SOLUSD",1755878149555,13.87991715,194.83,194.79,0.03]
["bitfinex","SOLUSD",1755878149749,13.87991715,194.83,194.8,9.71766881]
["bitfinex","SOLUSD",1755878149954,0.28432314,194.83,194.79,0.03]
["bitfinex","SOLUSD",1755878150282,0.28432314,194.83,194.8,9.71766881]
["bitfinex","SOLUSD",1755878150456,0.98432314,194.83,194.79,9.74766881]
["bitfinex","SOLUSD",1755878150779,0.98432314,194.83,194.8,9.71766881]
["bitfinex","SOLUSD",1755878151078,0.28432314,194.83,194.8,9.71766881]
["bitfinex","SOLUSD",1755878151486,0.28432314,194.83,194.79,0.03]
["bitfinex","SOLUSD",1755878151676,0.98432314,194.83,194.79,0.03]
["bitfinex","SOLUSD",1755878151985,0.28432314,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755878152673,0.98432314,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755878152883,24.29758596,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755878153062,0.28432314,194.78,194.69,5.31709414]
["bitfinex","SOLUSD",1755878153268,23.59758596,194.76,194.71,9.71766881]
["bitfinex","SOLUSD",1755878153479,0.28432314,194.73,194.69,0.1]
["bitfinex","SOLUSD",1755878153782,0.28432314,194.73,194.72,9.71766881]
["bitfinex","SOLUSD",1755878153980,0.28432314,194.73,194.69,26.1]
["bitfinex","SOLUSD",1755878154274,0.28432314,194.73,194.72,9.71766881]
["bitfinex","SOLUSD",1755878154765,0.28432314,194.73,194.72,9.79766881]
["bitfinex","SOLUSD",1755878155490,0.14216157,194.75,194.72,9.71766881]
["bitfinex","SOLUSD",1755878155781,0.28432314,194.75,194.73,9.71766881]
["bitfinex","SOLUSD",1755878155986,0.28432314,194.75,194.72,9.71766881]
["bitfinex","SOLUSD",1755878156197,0.28432314,194.75,194.69,26.1]
["bitfinex","SOLUSD",1755878156367,0.28432314,194.75,194.72,9.71766881]
["bitfinex","SOLUSD",1755878156757,0.28432314,194.75,194.73,9.71766881]
["bitfinex","SOLUSD",1755878157176,0.28432314,194.75,194.74,9.71766881]
["bitfinex","SOLUSD",1755878157575,0.28432314,194.77,194.74,9.71766881]
["bitfinex","SOLUSD",1755878157774,0.28432314,194.77,194.69,0.18]
["bitfinex","SOLUSD",1755878157775,0.28432314,194.77,194.75,9.71766881]
["bitfinex","SOLUSD",1755878158171,0.28432314,194.77,194.71,26.0]
["bitfinex","SOLUSD",1755878158654,0.28432314,194.77,194.74,9.71766881]
["bitfinex","SOLUSD",1755878159278,0.28432314,194.77,194.75,9.71766881]
["bitfinex","SOLUSD",1755878159492,0.28432314,194.77,194.71,26.0]
["bitfinex","SOLUSD",1755878159669,0.28432314,194.79,194.75,9.71766881]
["bitfinex","SOLUSD",1755878159997,0.7,194.78,194.75,9.71766881]
["bitfinex","SOLUSD",1755878160294,13.87991715,194.77,194.76,9.71766881]
["bitfinex","SOLUSD",1755878160681,0.28432314,194.77,194.76,9.71766881]
["bitfinex","SOLUSD",1755878161000,0.28432314,194.77,194.72,0.08]
["bitfinex","SOLUSD",1755878161001,0.14216157,194.76,194.72,0.08]
["bitfinex","SOLUSD",1755878161294,13.59559401,194.8,194.73,0.08]
["bitfinex","SOLUSD",1755878161463,13.59559401,194.81,194.74,42.76]
["bitfinex","SOLUSD",1755878161663,0.14216157,194.8,194.74,42.76]
["bitfinex","SOLUSD",1755878162206,0.28432314,194.8,194.79,9.71766881]
["bitfinex","SOLUSD",1755878162609,13.59559401,194.83,194.79,9.71766881]
["bitfinex","SOLUSD",1755878162765,13.59559401,194.83,194.76,9.71766881]
["bitfinex","SOLUSD",1755878162966,14.29559401,194.83,194.82,9.71766881]
["bitfinex","SOLUSD",1755878163165,14.57991715,194.83,194.82,9.71766881]
["bitfinex","SOLUSD",1755878163393,0.14216157,194.82,194.76,9.71766881]
["bitfinex","SOLUSD",1755878163586,0.14216157,194.82,194.81,9.71766881]
["bitfinex","SOLUSD",1755878164283,13.59559401,194.87,194.81,9.71766881]
["bitfinex","SOLUSD",1755878164466,13.59559401,194.87,194.81,0.08]
["bitfinex","SOLUSD",1755878164665,13.59559401,194.87,194.85,9.71766881]
["bitfinex","SOLUSD",1755878164864,13.59559401,194.89,194.85,9.71766881]
["bitfinex","SOLUSD",1755878165082,0.7,194.87,194.79,26.0]
["bitfinex","SOLUSD",1755878165287,0.7,194.87,194.84,9.71766881]
["bitfinex","SOLUSD",1755878165785,0.14216157,194.85,194.84,9.71766881]
["bitfinex","SOLUSD",1755878166085,0.28432314,194.85,194.84,9.71766881]
["bitfinex","SOLUSD",1755878166908,14.57991715,194.85,194.83,9.71766881]
["bitfinex","SOLUSD",1755878167476,13.87991715,194.85,194.79,26.0]
["bitfinex","SOLUSD",1755878167697,13.87991715,194.85,194.82,9.71766881]
["bitfinex","SOLUSD",1755878168184,0.06,194.9,194.87,26.0]
["bitfinex","SOLUSD",1755878168404,0.06,194.9,194.8,0.08]
["bitfinex","SOLUSD",1755878168707,13.79775558,194.9,194.86,9.71766881]
["bitfinex","SOLUSD",1755878168907,13.79775558,194.9,194.85,26.0]
["bitfinex","SOLUSD",1755878169091,0.14216157,194.87,194.85,35.71766881]
["bitfinex","SOLUSD",1755878169286,0.14216157,194.87,194.86,9.79766881]
["bitfinex","SOLUSD",1755878169623,0.14216157,194.87,194.86,9.71766881]
["bitfinex","SOLUSD",1755878171018,0.06,194.9,194.86,9.79766881]
["bitfinex","SOLUSD",1755878171193,0.06,194.9,194.89,9.71766881]
["bitfinex","SOLUSD",1755878171591,0.06,194.9,194.89,9.79766881]
["bitfinex","SOLUSD",1755878171786,0.06,194.9,194.88,26.0]
["bitfinex","SOLUSD",1755878172010,14.57991715,194.89,194.85,42.74]
["bitfinex","SOLUSD",1755878172317,24.29758596,194.89,194.84,42.74]
["bitfinex","SOLUSD",1755878172481,0.7,194.88,194.84,52.45766881]
["bitfinex","SOLUSD",1755878172878,13.59559401,194.87,194.84,52.45766881]
["bitfinex","SOLUSD",1755878173108,0.7,194.86,194.81,52.45766881]
["bitfinex","SOLUSD",1755878173305,0.28432314,194.84,194.81,52.45766881]
["bitfinex","SOLUSD",1755878173728,0.28432314,194.84,194.79,42.74]
["bitfinex","SOLUSD",1755878173729,0.28432314,194.81,194.79,42.74]
["bitfinex","SOLUSD",1755878174303,0.28432314,194.81,194.77,0.03]
["bitfinex","SOLUSD",1755878174304,13.87991715,194.79,194.77,0.03]
["bitfinex","SOLUSD",1755878174605,0.28432314,194.79,194.78,9.71766881]
["bitfinex","SOLUSD",1755878174804,0.14216157,194.79,194.78,9.71766881]
["bitfinex","SOLUSD",1755878175124,0.14216157,194.79,194.77,0.03]
["bitfinex","SOLUSD",1755878175303,13.73775558,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755878175697,0.14216157,194.78,194.77,9.74766881]
["bitfinex","SOLUSD",1755878175898,0.14216157,194.78,194.77,11.62482861]
["bitfinex","SOLUSD",1755878176112,0.14216157,194.78,194.77,1.9071598]
["bitfinex","SOLUSD",1755878176609,0.84216157,194.78,194.77,1.9071598]
["bitfinex","SOLUSD",1755878176825,0.14216157,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755878177006,0.14216157,194.78,194.77,9.74766881]
["bitfinex","SOLUSD",1755878177446,0.14216157,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755878177611,0.14216157,194.78,194.77,0.01]
["bitfinex","SOLUSD",1755878177808,0.85216157,194.78,194.77,0.01]
["bitfinex","SOLUSD",1755878178008,14.58991715,194.78,194.77,0.01]
["bitfinex","SOLUSD",1755878178210,0.28432314,194.77,194.75,0.03]
["bitfinex","SOLUSD",1755878178412,0.28432314,194.77,194.76,9.71766881]
["bitfinex","SOLUSD",1755878178813,0.28432314,194.77,194.75,0.03]
["bitfinex","SOLUSD",1755878179118,0.99432314,194.76,194.75,26.03]
["bitfinex","SOLUSD",1755878179730,0.28432314,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878180617,0.28432314,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878181034,0.28432314,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878181035,14.58991715,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878181202,13.87991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878181403,13.87991715,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878181809,14.58991715,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878184629,13.87991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878184813,13.87991715,194.76,194.75,9.82766881]
["bitfinex","SOLUSD",1755878184814,13.59559401,194.76,194.75,9.82766881]
["bitfinex","SOLUSD",1755878185149,13.59559401,194.83,194.75,9.82766881]
["bitfinex","SOLUSD",1755878185313,13.59559401,194.83,194.81,9.71766881]
["bitfinex","SOLUSD",1755878185513,14.30559401,194.82,194.81,9.71766881]
["bitfinex","SOLUSD",1755878185816,0.28432314,194.81,194.79,9.71766881]
["bitfinex","SOLUSD",1755878186031,0.71,194.8,194.76,42.72]
["bitfinex","SOLUSD",1755878186236,13.87991715,194.79,194.75,0.03]
["bitfinex","SOLUSD",1755878186449,0.28432314,194.78,194.75,0.03]
["bitfinex","SOLUSD",1755878186739,0.28432314,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878187113,0.99432314,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878187316,14.58991715,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878187644,13.87991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878187814,14.58991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878188014,13.87991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878188214,14.58991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878188634,14.58991715,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878188849,13.87991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878189215,14.58991715,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878189529,14.58991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878189725,0.71,194.82,194.75,9.74766881]
["bitfinex","SOLUSD",1755878189935,13.59559401,194.81,194.75,79.83]
["bitfinex","SOLUSD",1755878190115,0.14216157,194.8,194.75,79.83]
["bitfinex","SOLUSD",1755878190311,0.28432314,194.8,194.75,79.83]
["bitfinex","SOLUSD",1755878190550,0.28432314,194.78,194.75,79.83]
["bitfinex","SOLUSD",1755878190718,0.28432314,194.78,194.75,0.03]
["bitfinex","SOLUSD",1755878191123,0.14216157,194.78,194.75,0.03]
["bitfinex","SOLUSD",1755878191345,0.28432314,194.78,194.77,9.71766881]
["bitfinex","SOLUSD",1755878192037,13.87991715,194.78,194.77,9.71766881]
["bitfinex","SOLUSD",1755878192424,14.58991715,194.78,194.77,9.71766881]
["bitfinex","SOLUSD",1755878192844,0.28432314,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878193044,0.28432314,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878193248,14.58991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878193455,13.87991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878194831,13.59559401,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878195345,13.87991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878195541,13.59559401,194.82,194.75,248.76434962]
["bitfinex","SOLUSD",1755878195724,13.59559401,194.82,194.81,9.71766881]
["bitfinex","SOLUSD",1755878195917,13.59559401,194.82,194.81,89.51766881]
["bitfinex","SOLUSD",1755878196115,13.65559401,194.83,194.81,89.51766881]
["bitfinex","SOLUSD",1755878196353,14.36559401,194.83,194.81,79.8]
["bitfinex","SOLUSD",1755878196549,0.06,194.83,194.81,79.8]
["bitfinex","SOLUSD",1755878196751,0.06,194.83,194.82,9.71766881]
["bitfinex","SOLUSD",1755878197053,0.77,194.83,194.82,9.71766881]
["bitfinex","SOLUSD",1755878197727,0.77,194.83,194.82,89.51766881]
["bitfinex","SOLUSD",1755878197728,0.06,194.83,194.82,89.51766881]
["bitfinex","SOLUSD",1755878198051,0.06,194.83,194.82,9.71766881]
["bitfinex","SOLUSD",1755878198823,0.28432314,194.81,194.8,56.295594]
["bitfinex","SOLUSD",1755878199043,0.28432314,194.81,194.8,52.41766881]
["bitfinex","SOLUSD",1755878199623,0.28432314,194.8,194.79,13.595594]
["bitfinex","SOLUSD",1755878199958,0.28432314,194.79,194.76,42.7]
["bitfinex","SOLUSD",1755878200142,13.87991715,194.77,194.76,42.7]
["bitfinex","SOLUSD",1755878200347,0.28432314,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755878201246,0.28432314,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878201956,14.58991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878202160,13.87991715,194.76,194.75,9.74766881]
["bitfinex","SOLUSD",1755878202525,0.28432314,194.74,194.71,0.03]
["bitfinex","SOLUSD",1755878202835,9.71766881,194.78,194.71,0.03]
["bitfinex","SOLUSD",1755878202836,13.87991715,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755878203443,0.99432314,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755878204068,13.87991715,194.72,194.71,9.74766881]
["bitfinex","SOLUSD",1755878204939,13.73775558,194.72,194.71,9.74766881]
["bitfinex","SOLUSD",1755878205139,13.87991715,194.72,194.71,42.71]
["bitfinex","SOLUSD",1755878205340,13.87991715,194.72,194.71,52.42766881]
["bitfinex","SOLUSD",1755878205756,13.87991715,194.72,194.71,42.71]
["bitfinex","SOLUSD",1755878205757,14.58991715,194.72,194.71,42.71]
["bitfinex","SOLUSD",1755878206076,14.58991715,194.72,194.71,52.42766881]
["bitfinex","SOLUSD",1755878206362,14.58991715,194.72,194.71,9.74766881]
["bitfinex","SOLUSD",1755878207371,14.58991715,194.72,194.71,9.72766881]
["bitfinex","SOLUSD",1755878207876,13.87991715,194.72,194.71,9.72766881]
["bitfinex","SOLUSD",1755878208243,0.28432314,194.71,194.69,79.9]
["bitfinex","SOLUSD",1755878208444,13.87991715,194.71,194.7,9.71766881]
["bitfinex","SOLUSD",1755878208662,0.06,194.8,194.7,9.71766881]
["bitfinex","SOLUSD",1755878208865,13.59559401,194.76,194.7,148.48]
["bitfinex","SOLUSD",1755878209069,13.73775558,194.76,194.75,9.71766881]
["bitfinex","SOLUSD",1755878209541,0.14216157,194.76,194.75,9.71766881]
["bitfinex","SOLUSD",1755878209744,13.59559401,194.76,194.75,9.71766881]
["bitfinex","SOLUSD",1755878209936,14.28559401,194.76,194.75,9.71766881]
["bitfinex","SOLUSD",1755878210365,14.56991715,194.76,194.75,9.71766881]
["bitfinex","SOLUSD",1755878210550,13.87991715,194.76,194.75,9.71766881]
["bitfinex","SOLUSD",1755878211142,13.87991715,194.76,194.69,0.1]
["bitfinex","SOLUSD",1755878211143,13.87991715,194.75,194.69,0.1]
["bitfinex","SOLUSD",1755878211347,14.56991715,194.75,194.73,9.71766881]
["bitfinex","SOLUSD",1755878211546,14.56991715,194.74,194.73,9.71766881]
["bitfinex","SOLUSD",1755878211862,0.28432314,194.73,194.69,0.1]
["bitfinex","SOLUSD",1755878212064,0.69,194.72,194.69,0.1]
["bitfinex","SOLUSD",1755878212248,0.69,194.71,194.69,0.1]
["bitfinex","SOLUSD",1755878212464,13.87991715,194.7,194.69,0.1]
["bitfinex","SOLUSD",1755878212967,0.28432314,194.7,194.69,9.81766881]
["bitfinex","SOLUSD",1755878213690,0.28432314,194.7,194.69,0.1]
["bitfinex","SOLUSD",1755878213691,14.56991715,194.7,194.69,0.1]
["bitfinex","SOLUSD",1755878213851,14.56991715,194.7,194.69,9.81766881]
["bitfinex","SOLUSD",1755878214246,13.87991715,194.7,194.69,9.81766881]
["bitfinex","SOLUSD",1755878215568,14.56991715,194.7,194.69,9.81766881]
["bitfinex","SOLUSD",1755878216251,13.87991715,194.7,194.69,9.81766881]
["bitfinex","SOLUSD",1755878216658,13.87991715,194.7,194.69,89.61766881]
["bitfinex","SOLUSD",1755878217089,14.56991715,194.7,194.69,89.61766881]
["bitfinex","SOLUSD",1755878218282,14.56991715,194.7,194.69,79.9]
["bitfinex","SOLUSD",1755878218448,14.56991715,194.7,194.69,89.61766881]
["bitfinex","SOLUSD",1755878218644,13.87991715,194.69,194.68,9.74766881]
["bitfinex","SOLUSD",1755878218946,14.56991715,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755878219156,0.14216157,194.69,194.68,9.71766881]
["bitfinex","SOLUSD",1755878220277,0.28432314,194.69,194.68,9.71766881]
["bitfinex","SOLUSD",1755878221969,0.14216157,194.72,194.68,9.71766881]
["bitfinex","SOLUSD",1755878222169,0.14216157,194.72,194.67,42.69]
["bitfinex","SOLUSD",1755878222170,0.14216157,194.72,194.71,9.71766881]
["bitfinex","SOLUSD",1755878223156,14.42775558,194.72,194.71,9.71766881]
["bitfinex","SOLUSD",1755878223476,0.14216157,194.7,194.67,42.69]
["bitfinex","SOLUSD",1755878223650,0.14216157,194.7,194.69,9.71766881]
["bitfinex","SOLUSD",1755878223855,0.14216157,194.7,194.67,42.69]
["bitfinex","SOLUSD",1755878223856,0.14216157,194.68,194.67,42.69]
["bitfinex","SOLUSD",1755878224054,13.59559401,194.69,194.67,42.69]
["bitfinex","SOLUSD",1755878224463,0.69,194.71,194.67,42.69]
["bitfinex","SOLUSD",1755878224783,13.59559401,194.69,194.67,42.69]
["bitfinex","SOLUSD",1755878224989,13.59559401,194.69,194.68,9.71766881]
["bitfinex","SOLUSD",1755878225481,13.59559401,194.72,194.68,9.71766881]
["bitfinex","SOLUSD",1755878225781,13.65559401,194.74,194.67,0.03]
["bitfinex","SOLUSD",1755878225958,0.28432314,194.73,194.71,9.71766881]
["bitfinex","SOLUSD",1755878226157,0.69,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755878226364,0.69,194.72,194.71,9.71766881]
["bitfinex","SOLUSD",1755878227490,0.69,194.72,194.7,9.71766881]
["bitfinex","SOLUSD",1755878227860,0.69,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755878227861,13.87991715,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755878228068,13.87991715,194.7,194.69,9.71766881]
["bitfinex","SOLUSD",1755878228290,13.87991715,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755878228291,14.56991715,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755878228476,14.56991715,194.7,194.69,9.71766881]
["bitfinex","SOLUSD",1755878228669,0.14216157,194.7,194.69,9.71766881]
["bitfinex","SOLUSD",1755878228894,13.59559401,194.72,194.69,9.71766881]
["bitfinex","SOLUSD",1755878229079,0.14216157,194.73,194.71,9.71766881]
["bitfinex","SOLUSD",1755878229282,0.06,194.76,194.72,62.18533762]
["bitfinex","SOLUSD",1755878229485,2.6781146,194.79,194.75,19.43533762]
["bitfinex","SOLUSD",1755878229787,0.06,194.82,194.78,9.71766881]
["bitfinex","SOLUSD",1755878229966,0.06,194.82,194.73,45.318115]
["bitfinex","SOLUSD",1755878229967,0.06,194.82,194.79,9.71766881]
["bitfinex","SOLUSD",1755878230163,26.34432314,194.82,194.73,2.678115]
["bitfinex","SOLUSD",1755878230371,0.28432314,194.75,194.66,0.03]
["bitfinex","SOLUSD",1755878230595,10.00199195,194.75,194.69,9.71766881]
["bitfinex","SOLUSD",1755878230781,0.28432314,194.73,194.66,0.03]
["bitfinex","SOLUSD",1755878230980,0.28432314,194.73,194.72,9.71766881]
["bitfinex","SOLUSD",1755878231170,0.97432314,194.73,194.7,9.71766881]
["bitfinex","SOLUSD",1755878231370,0.28432314,194.71,194.7,9.71766881]
["bitfinex","SOLUSD",1755878231565,13.87991715,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755878231879,13.59559401,194.72,194.67,9.74766881]
["bitfinex","SOLUSD",1755878231880,13.87991715,194.68,194.67,9.74766881]
["bitfinex","SOLUSD",1755878232186,14.56991715,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755878232361,0.28432314,194.68,194.67,9.74766881]
["bitfinex","SOLUSD",1755878232982,14.56991715,194.68,194.67,9.74766881]
["bitfinex","SOLUSD",1755878235094,13.87991715,194.68,194.67,9.74766881]
["bitfinex","SOLUSD",1755878235296,9.71766881,194.76,194.67,90.08346881]
["bitfinex","SOLUSD",1755878235297,0.69,194.76,194.67,90.08346881]
["bitfinex","SOLUSD",1755878235497,0.69,194.76,194.67,79.6458]
["bitfinex","SOLUSD",1755878235498,13.59559401,194.75,194.67,79.6458]
["bitfinex","SOLUSD",1755878235790,0.75,194.8,194.74,19.43533762]
["bitfinex","SOLUSD",1755878235994,0.06,194.8,194.79,9.71766881]
["bitfinex","SOLUSD",1755878236371,0.28432314,194.78,194.75,2.737146]
["bitfinex","SOLUSD",1755878236583,39.87991715,194.76,194.67,26.03]
["bitfinex","SOLUSD",1755878236792,0.28432314,194.75,194.67,26.03]
["bitfinex","SOLUSD",1755878237101,0.28432314,194.75,194.68,15.425354]
["bitfinex","SOLUSD",1755878237399,0.14216157,194.75,194.74,9.71766881]
["bitfinex","SOLUSD",1755878237574,0.06,194.8,194.74,19.43533762]
["bitfinex","SOLUSD",1755878237776,39.65559401,194.8,194.79,9.71766881]
["bitfinex","SOLUSD",1755878237970,13.59559401,194.79,194.76,9.71766881]
["bitfinex","SOLUSD",1755878238188,0.06,194.8,194.78,9.71766881]
["bitfinex","SOLUSD",1755878238389,0.06,194.8,194.79,9.71766881]
["bitfinex","SOLUSD",1755878239191,0.06,194.83,194.79,10.43766881]
["bitfinex","SOLUSD",1755878239398,0.06,194.83,194.82,9.71766881]
["bitfinex","SOLUSD",1755878239777,2.67698378,194.86,194.82,10.43766881]
["bitfinex","SOLUSD",1755878240012,0.66,194.92,194.85,19.43533762]
["bitfinex","SOLUSD",1755878240210,0.34432314,194.9,194.86,9.71766881]
["bitfinex","SOLUSD",1755878240398,0.06,194.9,194.86,20.15533762]
["bitfinex","SOLUSD",1755878240572,0.06,194.9,194.89,9.71766881]
["bitfinex","SOLUSD",1755878240772,0.06,194.94,194.89,9.71766881]
["bitfinex","SOLUSD",1755878240998,0.06,194.94,194.93,9.71766881]
["bitfinex","SOLUSD",1755878241710,0.06,194.97,194.93,10.43766881]
["bitfinex","SOLUSD",1755878241908,0.06,194.97,194.96,9.71766881]
["bitfinex","SOLUSD",1755878242292,0.06,194.97,194.91,26.0]
["bitfinex","SOLUSD",1755878242532,0.06,194.97,194.88,36.43766881]
["bitfinex","SOLUSD",1755878242731,0.34432314,194.97,194.96,9.71766881]
["bitfinex","SOLUSD",1755878242899,0.34432314,194.97,194.88,36.43766881]
["bitfinex","SOLUSD",1755878243091,0.28432314,194.95,194.88,35.71766881]
["bitfinex","SOLUSD",1755878243281,0.28432314,194.95,194.94,9.71766881]
["bitfinex","SOLUSD",1755878243484,0.28432314,194.93,194.92,9.71766881]
["bitfinex","SOLUSD",1755878243805,0.28432314,194.91,194.82,3.396984]
["bitfinex","SOLUSD",1755878244013,13.59559401,194.89,194.82,3.396984]
["bitfinex","SOLUSD",1755878244215,0.28432314,194.88,194.82,0.72]
["bitfinex","SOLUSD",1755878245044,0.28432314,194.88,194.87,9.71766881]
["bitfinex","SOLUSD",1755878246109,0.28432314,194.92,194.87,9.71766881]
["bitfinex","SOLUSD",1755878246313,13.87991715,194.9,194.89,9.71766881]
["bitfinex","SOLUSD",1755878246522,0.28432314,194.89,194.83,0.72]
["bitfinex","SOLUSD",1755878246699,0.28432314,194.89,194.86,9.71766881]
["bitfinex","SOLUSD",1755878246895,0.28432314,194.86,194.83,79.8]
["bitfinex","SOLUSD",1755878247128,0.28432314,194.86,194.85,9.71766881]
["bitfinex","SOLUSD",1755878247290,0.28432314,194.86,194.79,43.3]
["bitfinex","SOLUSD",1755878247619,0.28432314,194.86,194.85,9.71766881]
["bitfinex","SOLUSD",1755878248699,13.87991715,194.85,194.79,42.58]
["bitfinex","SOLUSD",1755878248924,0.28432314,194.84,194.83,9.71766881]
["bitfinex","SOLUSD",1755878249124,13.87991715,194.83,194.77,13.595594]
["bitfinex","SOLUSD",1755878249323,0.28432314,194.82,194.81,9.71766881]
["bitfinex","SOLUSD",1755878250606,0.28432314,194.82,194.74,61.72319975]
["bitfinex","SOLUSD",1755878250807,0.28432314,194.82,194.75,0.72]
["bitfinex","SOLUSD",1755878251037,0.28432314,194.82,194.81,9.71766881]
["bitfinex","SOLUSD",1755878251352,0.28432314,194.8,194.75,9.71766881]
["bitfinex","SOLUSD",1755878251551,36.37766881,194.82,194.74,9.74766881]
["bitfinex","SOLUSD",1755878251552,13.87991715,194.78,194.74,9.74766881]
["bitfinex","SOLUSD",1755878251707,13.87991715,194.78,194.75,9.71766881]
["bitfinex","SOLUSD",1755878251908,0.28432314,194.78,194.76,9.71766881]
["bitfinex","SOLUSD",1755878252216,0.28432314,194.78,194.77,9.71766881]
["bitfinex","SOLUSD",1755878252616,0.28432314,194.78,194.74,0.03]
["bitfinex","SOLUSD",1755878252617,0.94432314,194.78,194.74,0.03]
["bitfinex","SOLUSD",1755878252817,0.94432314,194.78,194.76,9.71766881]
["bitfinex","SOLUSD",1755878253344,0.94432314,194.78,194.77,9.71766881]
["bitfinex","SOLUSD",1755878253547,0.66,194.78,194.74,0.03]
["bitfinex","SOLUSD",1755878253846,0.66,194.78,194.77,9.71766881]
["bitfinex","SOLUSD",1755878254811,0.66,194.78,194.75,9.71766881]
["bitfinex","SOLUSD",1755878255018,0.28432314,194.79,194.75,9.71766881]
["bitfinex","SOLUSD",1755878255307,0.28432314,194.77,194.75,9.71766881]
["bitfinex","SOLUSD",1755878255513,0.28432314,194.77,194.76,9.71766881]
["bitfinex","SOLUSD",1755878255741,14.53991715,194.77,194.76,9.71766881]
["bitfinex","SOLUSD",1755878256041,0.28432314,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755878256335,0.28432314,194.75,194.74,9.74766881]
["bitfinex","SOLUSD",1755878257114,0.28432314,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755878257335,0.28432314,194.75,194.74,9.74766881]
["bitfinex","SOLUSD",1755878258136,13.59559401,194.79,194.74,10.46766881]
["bitfinex","SOLUSD",1755878258341,13.59559401,194.79,194.78,9.71766881]
["bitfinex","SOLUSD",1755878258532,0.06,194.81,194.78,9.71766881]
["bitfinex","SOLUSD",1755878258707,0.06,194.81,194.8,9.71766881]
["bitfinex","SOLUSD",1755878258909,0.28432314,194.79,194.76,9.71766881]
["bitfinex","SOLUSD",1755878259135,13.59559401,194.8,194.78,9.71766881]
["bitfinex","SOLUSD",1755878259338,13.59559401,194.8,194.74,0.03]
["bitfinex","SOLUSD",1755878259339,0.06,194.81,194.79,9.71766881]
["bitfinex","SOLUSD",1755878259535,0.72,194.81,194.8,9.71766881]
["bitfinex","SOLUSD",1755878259740,0.34432314,194.81,194.74,0.03]
["bitfinex","SOLUSD",1755878259922,0.34432314,194.81,194.8,9.71766881]
["bitfinex","SOLUSD",1755878260116,0.34432314,194.81,194.8,89.51766881]
["bitfinex","SOLUSD",1755878260341,0.20216157,194.81,194.8,9.71766881]
["bitfinex","SOLUSD",1755878260510,0.86216157,194.81,194.8,9.71766881]
["bitfinex","SOLUSD",1755878261443,1.00432314,194.81,194.74,0.03]
["bitfinex","SOLUSD",1755878261622,13.87991715,194.78,194.76,9.71766881]
["bitfinex","SOLUSD",1755878261819,0.28432314,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755878262560,14.53991715,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755878265354,0.28432314,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755878265558,13.87991715,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755878265724,14.53991715,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755878266152,0.28432314,194.7,194.67,9.74766881]
["bitfinex","SOLUSD",1755878266459,13.87991715,194.68,194.67,9.74766881]
["bitfinex","SOLUSD",1755878267340,0.28432314,194.68,194.67,9.74766881]
["bitfinex","SOLUSD",1755878267860,0.28432314,194.68,194.67,10.40766881]
["bitfinex","SOLUSD",1755878268362,0.28432314,194.7,194.67,10.40766881]
["bitfinex","SOLUSD",1755878268535,0.28432314,194.7,194.69,9.71766881]
["bitfinex","SOLUSD",1755878269350,0.28432314,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755878269527,0.28432314,194.7,194.69,9.71766881]
["bitfinex","SOLUSD",1755878272066,0.28432314,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755878272269,0.28432314,194.7,194.69,9.71766881]
["bitfinex","SOLUSD",1755878272855,0.28432314,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755878273071,14.52991715,194.69,194.68,9.71766881]
["bitfinex","SOLUSD",1755878273565,14.52991715,194.69,194.63,0.03]
["bitfinex","SOLUSD",1755878273566,13.59559401,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755878273771,56.37991715,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755878273975,56.37991715,194.64,194.63,9.74766881]
["bitfinex","SOLUSD",1755878274188,56.37991715,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755878274363,57.02991715,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755878274877,66.74758596,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755878275365,39.59559401,194.6,194.57,9.71766881]
["bitfinex","SOLUSD",1755878275679,13.87991715,194.58,194.57,9.71766881]
["bitfinex","SOLUSD",1755878276157,0.28432314,194.57,194.54,0.1]
["bitfinex","SOLUSD",1755878276349,0.28432314,194.57,194.56,9.71766881]
["bitfinex","SOLUSD",1755878276773,0.28432314,194.57,194.54,0.1]
["bitfinex","SOLUSD",1755878276972,0.28432314,194.57,194.56,9.71766881]
["bitfinex","SOLUSD",1755878277164,0.28432314,194.57,194.54,0.1]
["bitfinex","SOLUSD",1755878277364,0.28432314,194.55,194.54,0.1]
["bitfinex","SOLUSD",1755878277601,56.37991715,194.55,194.54,0.1]
["bitfinex","SOLUSD",1755878277903,57.02991715,194.55,194.54,0.1]
["bitfinex","SOLUSD",1755878278253,13.87991715,194.55,194.54,9.81766881]
["bitfinex","SOLUSD",1755878278448,56.39991715,194.55,194.54,0.1]
["bitfinex","SOLUSD",1755878279054,56.39991715,194.55,194.54,9.81766881]
["bitfinex","SOLUSD",1755878280260,56.37991715,194.55,194.54,9.81766881]
["bitfinex","SOLUSD",1755878281063,56.39991715,194.55,194.54,9.81766881]
["bitfinex","SOLUSD",1755878281279,13.59559401,194.51,194.45,0.66]
["bitfinex","SOLUSD",1755878281458,0.28432314,194.5,194.45,0.66]
["bitfinex","SOLUSD",1755878281676,0.28432314,194.5,194.49,9.71766881]
["bitfinex","SOLUSD",1755878282387,0.28432314,194.5,194.48,9.71766881]
["bitfinex","SOLUSD",1755878282686,56.37991715,194.49,194.48,9.71766881]
["bitfinex","SOLUSD",1755878282889,13.87991715,194.49,194.48,10.37766881]
["bitfinex","SOLUSD",1755878283282,13.87991715,194.49,194.48,0.66]
["bitfinex","SOLUSD",1755878283578,6.15951849,194.48,194.38,83.84134062]
["bitfinex","SOLUSD",1755878283777,0.65,194.56,194.47,9.71766881]
["bitfinex","SOLUSD",1755878283970,42.5,194.53,194.48,3.74480716]
["bitfinex","SOLUSD",1755878284173,42.5,194.53,194.5,9.71766881]
["bitfinex","SOLUSD",1755878284380,43.15,194.53,194.51,3.74480716]
["bitfinex","SOLUSD",1755878284570,42.5,194.53,194.52,3.74480716]
["bitfinex","SOLUSD",1755878285065,43.15,194.53,194.52,3.74480716]
["bitfinex","SOLUSD",1755878285265,42.52,194.53,194.52,3.74384269]
["bitfinex","SOLUSD",1755878285580,46.10565888,194.53,194.52,3.74384269]
["bitfinex","SOLUSD",1755878285758,39.87991715,194.53,194.52,3.74384269]
["bitfinex","SOLUSD",1755878285965,82.37991715,194.53,194.52,3.74384269]
["bitfinex","SOLUSD",1755878286275,83.02991715,194.53,194.52,3.74384269]
["bitfinex","SOLUSD",1755878286661,13.87991715,194.52,194.49,9.71766881]
["bitfinex","SOLUSD",1755878286865,57.04991715,194.52,194.49,9.71766881]
["bitfinex","SOLUSD",1755878287294,39.87991715,194.49,194.29,10.0]
["bitfinex","SOLUSD",1755878287599,0.28432314,194.41,194.3,0.66]
["bitfinex","SOLUSD",1755878287762,0.28432314,194.39,194.3,0.66]
["bitfinex","SOLUSD",1755878287962,0.28432314,194.39,194.38,9.71766881]
["bitfinex","SOLUSD",1755878289789,0.28432314,194.4,194.38,9.71766881]
["bitfinex","SOLUSD",1755878289995,0.28432314,194.4,194.33,0.66]
["bitfinex","SOLUSD",1755878290174,0.28432314,194.4,194.39,9.71766881]
["bitfinex","SOLUSD",1755878290605,0.28432314,194.4,194.39,13.46810839]
["bitfinex","SOLUSD",1755878291304,0.28432314,194.4,194.39,3.75043958]
["bitfinex","SOLUSD",1755878291476,13.87991715,194.43,194.39,14.12810839]
["bitfinex","SOLUSD",1755878291678,14.52991715,194.43,194.41,9.71766881]
["bitfinex","SOLUSD",1755878291884,14.38775558,194.43,194.42,3.75043958]
["bitfinex","SOLUSD",1755878292369,13.87991715,194.43,194.42,13.46810839]
["bitfinex","SOLUSD",1755878292693,14.52991715,194.43,194.42,3.75043958]
["bitfinex","SOLUSD",1755878293196,24.24758596,194.43,194.42,3.75043958]
["bitfinex","SOLUSD",1755878293975,14.52991715,194.43,194.42,3.75043958]
["bitfinex","SOLUSD",1755878294174,19.09751771,194.43,194.42,3.75043958]
["bitfinex","SOLUSD",1755878294593,19.09751771,194.43,194.42,3.03043958]
["bitfinex","SOLUSD",1755878294594,61.59751771,194.43,194.42,3.03043958]
["bitfinex","SOLUSD",1755878295094,19.09751771,194.43,194.42,3.03043958]
["bitfinex","SOLUSD",1755878295294,51.8798489,194.43,194.42,3.03043958]
["bitfinex","SOLUSD",1755878295693,26.0,194.4,194.38,9.71766881]
["bitfinex","SOLUSD",1755878295900,26.0,194.47,194.39,9.71766881]
["bitfinex","SOLUSD",1755878296204,13.73775558,194.42,194.41,9.71766881]
["bitfinex","SOLUSD",1755878296408,56.25775558,194.42,194.41,9.71766881]
["bitfinex","SOLUSD",1755878296628,26.0,194.39,194.37,0.60290191]
["bitfinex","SOLUSD",1755878296769,26.0,194.39,194.28,9.81766881]
["bitfinex","SOLUSD",1755878296770,82.09559401,194.39,194.38,9.71766881]
["bitfinex","SOLUSD",1755878297168,82.09559401,194.39,194.38,9.74766881]
["bitfinex","SOLUSD",1755878298471,0.69,194.49,194.38,9.74766881]
["bitfinex","SOLUSD",1755878298667,0.69,194.52,194.48,9.71766881]
["bitfinex","SOLUSD",1755878298872,26.0,194.48,194.41,0.7]
["bitfinex","SOLUSD",1755878299094,26.0,194.48,194.38,0.73]
["bitfinex","SOLUSD",1755878299095,43.19,194.48,194.38,0.73]
["bitfinex","SOLUSD",1755878299307,26.0,194.42,194.38,0.03]
["bitfinex","SOLUSD",1755878299479,26.28432314,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755878299682,0.28432314,194.38,194.32,0.7]
["bitfinex","SOLUSD",1755878299895,0.28432314,194.38,194.35,9.71766881]
["bitfinex","SOLUSD",1755878300119,0.69,194.37,194.28,0.7]
["bitfinex","SOLUSD",1755878300310,42.5,194.36,194.32,9.71766881]
["bitfinex","SOLUSD",1755878300512,42.5,194.36,194.28,0.7]
["bitfinex","SOLUSD",1755878300513,42.5,194.36,194.33,9.71766881]
["bitfinex","SOLUSD",1755878300797,42.5,194.36,194.35,9.71766881]
["bitfinex","SOLUSD",1755878300980,56.09559401,194.37,194.35,9.71766881]
["bitfinex","SOLUSD",1755878301301,13.59559401,194.35,194.31,9.71766881]
["bitfinex","SOLUSD",1755878301513,43.19,194.34,194.26,0.7]
["bitfinex","SOLUSD",1755878301693,43.19,194.34,194.3,9.71766881]
["bitfinex","SOLUSD",1755878301694,13.59559401,194.33,194.3,9.71766881]
["bitfinex","SOLUSD",1755878301899,38.75157455,194.34,194.3,9.71766881]
["bitfinex","SOLUSD",1755878302205,26.0,194.31,194.26,0.7]
["bitfinex","SOLUSD",1755878302593,26.0,194.31,194.22,9.717669]
["bitfinex","SOLUSD",1755878302594,26.0,194.31,194.3,9.71766881]
["bitfinex","SOLUSD",1755878302785,26.0,194.37,194.3,10.41766881]
["bitfinex","SOLUSD",1755878302988,26.0,194.37,194.28,9.71766881]
["bitfinex","SOLUSD",1755878302989,26.14216157,194.37,194.36,9.71766881]
["bitfinex","SOLUSD",1755878303186,26.14216157,194.37,194.28,9.71766881]
["bitfinex","SOLUSD",1755878303187,0.14216157,194.34,194.28,175.34134062]
["bitfinex","SOLUSD",1755878303396,0.28432314,194.33,194.28,175.34134062]
["bitfinex","SOLUSD",1755878303609,0.28432314,194.33,194.3,9.71766881]
["bitfinex","SOLUSD",1755878303917,13.87991715,194.33,194.26,0.7]
["bitfinex","SOLUSD",1755878304214,0.28432314,194.33,194.31,9.71766881]
["bitfinex","SOLUSD",1755878304423,0.28432314,194.31,194.3,9.71766881]
["bitfinex","SOLUSD",1755878304585,83.06991715,194.31,194.24,0.7]
["bitfinex","SOLUSD",1755878304785,83.06991715,194.31,194.12,15.42]
["bitfinex","SOLUSD",1755878304786,83.06991715,194.31,194.26,9.71766881]
["bitfinex","SOLUSD",1755878304990,0.69,194.3,194.26,9.71766881]
["bitfinex","SOLUSD",1755878305293,0.69,194.3,194.16,9.71766881]
["bitfinex","SOLUSD",1755878305294,26.0,194.26,194.13,13.59559401]
["bitfinex","SOLUSD",1755878305481,10.00199195,194.28,194.22,9.71766881]
["bitfinex","SOLUSD",1755878305482,42.5,194.25,194.22,9.71766881]
["bitfinex","SOLUSD",1755878305886,26.0,194.25,194.22,9.71766881]
["bitfinex","SOLUSD",1755878306087,68.5,194.25,194.23,9.71766881]
["bitfinex","SOLUSD",1755878306591,13.59559401,194.32,194.24,0.7]
["bitfinex","SOLUSD",1755878306926,0.69,194.33,194.24,0.7]
["bitfinex","SOLUSD",1755878306927,0.69,194.33,194.31,9.71766881]
["bitfinex","SOLUSD",1755878307217,0.69,194.33,194.24,0.7]
["bitfinex","SOLUSD",1755878307218,42.5,194.32,194.24,0.7]
["bitfinex","SOLUSD",1755878307391,2.68305751,194.34,194.31,9.71766881]
["bitfinex","SOLUSD",1755878307587,37.06,194.4,194.32,0.7]
["bitfinex","SOLUSD",1755878307787,37.06,194.4,194.38,9.71766881]
["bitfinex","SOLUSD",1755878307788,42.5,194.39,194.38,9.71766881]
["bitfinex","SOLUSD",1755878308610,26.06,194.41,194.38,9.71766881]
["bitfinex","SOLUSD",1755878308611,42.56,194.41,194.38,9.71766881]
["bitfinex","SOLUSD",1755878308822,0.06,194.41,194.4,9.71766881]
["bitfinex","SOLUSD",1755878309187,0.06,194.41,194.29,9.717669]
["bitfinex","SOLUSD",1755878309188,0.06,194.41,194.35,0.7]
["bitfinex","SOLUSD",1755878309393,13.65559401,194.41,194.37,9.71766881]
["bitfinex","SOLUSD",1755878309592,0.28432314,194.4,194.39,9.71766881]
["bitfinex","SOLUSD",1755878309799,0.06,194.41,194.39,9.71766881]
["bitfinex","SOLUSD",1755878310007,14.34559401,194.41,194.33,0.7]
["bitfinex","SOLUSD",1755878310200,0.28432314,194.4,194.39,9.71766881]
["bitfinex","SOLUSD",1755878310399,0.28432314,194.4,194.39,13.42895387]
["bitfinex","SOLUSD",1755878310819,0.28432314,194.4,194.32,4.16546479]
["bitfinex","SOLUSD",1755878311000,0.28432314,194.4,194.39,13.42895387]
["bitfinex","SOLUSD",1755878312000,0.97432314,194.4,194.29,9.717669]
["bitfinex","SOLUSD",1755878312210,26.28432314,194.39,194.38,13.42895387]
["bitfinex","SOLUSD",1755878312498,26.28432314,194.39,194.32,13.42895387]
["bitfinex","SOLUSD",1755878312716,26.28432314,194.39,194.38,13.42895387]
["bitfinex","SOLUSD",1755878314311,26.28432314,194.39,194.27,26.0]
["bitfinex","SOLUSD",1755878314312,13.87991715,194.38,194.25,0.31]
["bitfinex","SOLUSD",1755878314499,0.28432314,194.33,194.25,0.31]
["bitfinex","SOLUSD",1755878314701,42.76432314,194.33,194.25,0.31]
["bitfinex","SOLUSD",1755878315014,42.76432314,194.33,194.29,13.42895387]
["bitfinex","SOLUSD",1755878315224,0.69,194.32,194.29,13.42895387]
["bitfinex","SOLUSD",1755878315722,42.76432314,194.33,194.29,13.42895387]
["bitfinex","SOLUSD",1755878315922,26.28432314,194.33,194.31,13.42895387]
["bitfinex","SOLUSD",1755878316240,42.48,194.36,194.32,3.77401958]
["bitfinex","SOLUSD",1755878316523,0.14216157,194.37,194.34,13.42895387]
["bitfinex","SOLUSD",1755878316715,26.0,194.4,194.36,13.42895387]
["bitfinex","SOLUSD",1755878316914,26.0,194.35,194.32,0.31]
["bitfinex","SOLUSD",1755878317114,42.48,194.38,194.33,0.31]
["bitfinex","SOLUSD",1755878317549,0.06,194.41,194.34,0.31]
["bitfinex","SOLUSD",1755878317700,26.0,194.4,194.34,0.31]
["bitfinex","SOLUSD",1755878317902,0.06,194.41,194.39,13.42895387]
["bitfinex","SOLUSD",1755878318101,0.06,194.41,194.4,13.73895387]
["bitfinex","SOLUSD",1755878318334,0.06,194.45,194.41,13.59559401]
["bitfinex","SOLUSD",1755878318597,0.06,194.45,194.44,13.42895387]
["bitfinex","SOLUSD",1755878318828,0.06,194.45,194.44,26.85790774]
["bitfinex","SOLUSD",1755878319006,26.0,194.52,194.44,27.04790774]
["bitfinex","SOLUSD",1755878319205,42.48,194.55,194.51,13.42895387]
["bitfinex","SOLUSD",1755878319406,43.17,194.55,194.46,13.42895387]
["bitfinex","SOLUSD",1755878319609,0.06,194.56,194.54,13.42895387]
["bitfinex","SOLUSD",1755878319814,0.06,194.56,194.55,13.42895387]
["bitfinex","SOLUSD",1755878320743,0.06,194.56,194.55,13.61895387]
["bitfinex","SOLUSD",1755878321046,0.06,194.58,194.57,13.42895387]
["bitfinex","SOLUSD",1755878321341,0.06,194.58,194.49,0.13]
["bitfinex","SOLUSD",1755878321506,0.06,194.58,194.57,13.42895387]
["bitfinex","SOLUSD",1755878321706,0.75,194.58,194.57,13.42895387]
["bitfinex","SOLUSD",1755878322440,1.03432314,194.58,194.57,13.42895387]
["bitfinex","SOLUSD",1755878322906,0.34432314,194.58,194.57,13.42895387]
["bitfinex","SOLUSD",1755878323533,0.34432314,194.58,194.49,0.13]
["bitfinex","SOLUSD",1755878323722,0.34432314,194.58,194.57,13.42895387]
["bitfinex","SOLUSD",1755878324013,0.34432314,194.58,194.57,3.76948776]
["bitfinex","SOLUSD",1755878324014,1.03432314,194.58,194.57,3.76948776]
["bitfinex","SOLUSD",1755878324212,27.03432314,194.58,194.57,3.76948776]
["bitfinex","SOLUSD",1755878324843,0.06,194.58,194.57,17.19844163]
["bitfinex","SOLUSD",1755878325045,0.06,194.58,194.57,13.42895387]
["bitfinex","SOLUSD",1755878325250,0.34432314,194.58,194.57,13.42895387]
["bitfinex","SOLUSD",1755878325412,1.03432314,194.58,194.46,54.77029449]
["bitfinex","SOLUSD",1755878325746,0.28432314,194.55,194.53,13.42895387]
["bitfinex","SOLUSD",1755878325958,0.28432314,194.55,194.54,13.42895387]
["bitfinex","SOLUSD",1755878328208,13.59559401,194.54,194.47,15.43885]
["bitfinex","SOLUSD",1755878328414,0.28432314,194.49,194.42,0.13]
["bitfinex","SOLUSD",1755878328610,0.28432314,194.49,194.48,13.42895387]
["bitfinex","SOLUSD",1755878329712,0.28432314,194.52,194.48,13.42895387]
["bitfinex","SOLUSD",1755878329907,26.93432314,194.52,194.51,13.42895387]
["bitfinex","SOLUSD",1755878330722,13.65559401,194.58,194.51,13.42895387]
["bitfinex","SOLUSD",1755878330723,0.65,194.55,194.51,13.42895387]
["bitfinex","SOLUSD",1755878330919,0.14216157,194.55,194.54,13.42895387]
["bitfinex","SOLUSD",1755878331139,0.28432314,194.55,194.54,13.42895387]
["bitfinex","SOLUSD",1755878331327,0.14216157,194.55,194.54,13.42895387]
["bitfinex","SOLUSD",1755878331525,0.93432314,194.55,194.54,13.42895387]
["bitfinex","SOLUSD",1755878331725,0.28432314,194.55,194.54,13.42895387]
["bitfinex","SOLUSD",1755878332243,26.0,194.53,194.46,15.48757287]
["bitfinex","SOLUSD",1755878332443,0.93432314,194.52,194.41,47.79101357]
["bitfinex","SOLUSD",1755878332679,0.93432314,194.52,194.51,13.42895387]
["bitfinex","SOLUSD",1755878333325,0.28432314,194.52,194.51,13.42895387]
["bitfinex","SOLUSD",1755878334829,0.28432314,194.51,194.46,13.42895387]
["bitfinex","SOLUSD",1755878335030,0.28432314,194.51,194.5,13.42895387]
["bitfinex","SOLUSD",1755878336344,0.93432314,194.51,194.42,0.13]
["bitfinex","SOLUSD",1755878336560,0.93432314,194.51,194.5,13.42895387]
["bitfinex","SOLUSD",1755878336925,0.93432314,194.51,194.4,15.443618]
["bitfinex","SOLUSD",1755878337251,26.28432314,194.48,194.47,13.42895387]
["bitfinex","SOLUSD",1755878337451,26.93432314,194.48,194.47,13.42895387]
["bitfinex","SOLUSD",1755878337657,26.93432314,194.48,194.38,0.13]
["bitfinex","SOLUSD",1755878337960,26.28432314,194.48,194.46,13.42895387]
["bitfinex","SOLUSD",1755878338141,26.93432314,194.47,194.46,13.42895387]
["bitfinex","SOLUSD",1755878338461,26.93432314,194.47,194.36,13.59559401]
["bitfinex","SOLUSD",1755878338753,26.93432314,194.47,194.46,13.42895387]
["bitfinex","SOLUSD",1755878338983,26.93432314,194.47,194.45,13.42895387]
["bitfinex","SOLUSD",1755878339124,0.65,194.46,194.44,13.42895387]
["bitfinex","SOLUSD",1755878339331,26.0,194.42,194.41,13.42895387]
["bitfinex","SOLUSD",1755878339725,0.28432314,194.41,194.36,13.59559401]
["bitfinex","SOLUSD",1755878339936,26.93432314,194.41,194.38,13.42895387]
["bitfinex","SOLUSD",1755878340162,0.65,194.4,194.38,13.42895387]
["bitfinex","SOLUSD",1755878340363,0.93432314,194.39,194.31,15.579981]
["bitfinex","SOLUSD",1755878340537,0.28432314,194.36,194.28,0.16]
["bitfinex","SOLUSD",1755878341057,0.93432314,194.36,194.28,0.03]
["bitfinex","SOLUSD",1755878341225,0.65,194.35,194.28,0.03]
["bitfinex","SOLUSD",1755878341425,26.65,194.35,194.33,13.42895387]
["bitfinex","SOLUSD",1755878341637,0.28432314,194.36,194.34,13.42895387]
["bitfinex","SOLUSD",1755878341926,0.65,194.35,194.34,13.42895387]
["bitfinex","SOLUSD",1755878342254,26.65,194.35,194.34,13.42895387]
["bitfinex","SOLUSD",1755878342432,0.28432314,194.34,194.28,0.03]
["bitfinex","SOLUSD",1755878342632,26.0,194.35,194.33,13.42895387]
["bitfinex","SOLUSD",1755878342864,0.28432314,194.35,194.34,13.42895387]
["bitfinex","SOLUSD",1755878343054,0.28432314,194.35,194.29,0.13]
["bitfinex","SOLUSD",1755878343256,0.28432314,194.35,194.34,13.42895387]
["bitfinex","SOLUSD",1755878343575,0.14216157,194.34,194.3,0.03]
["bitfinex","SOLUSD",1755878343781,0.79216157,194.34,194.33,13.42895387]
["bitfinex","SOLUSD",1755878344076,26.0,194.35,194.33,13.42895387]
["bitfinex","SOLUSD",1755878344279,26.0,194.35,194.3,0.03]
["bitfinex","SOLUSD",1755878344493,0.14216157,194.37,194.34,13.42895387]
["bitfinex","SOLUSD",1755878344666,26.0,194.38,194.36,13.42895387]
["bitfinex","SOLUSD",1755878344845,26.14216157,194.38,194.37,13.42895387]
["bitfinex","SOLUSD",1755878345052,26.93432314,194.38,194.37,13.42895387]
["bitfinex","SOLUSD",1755878345247,26.28432314,194.38,194.31,0.13]
["bitfinex","SOLUSD",1755878345460,0.28432314,194.37,194.36,13.42895387]
["bitfinex","SOLUSD",1755878345670,0.65,194.41,194.36,13.42895387]
["bitfinex","SOLUSD",1755878345885,0.65,194.41,194.4,13.42895387]
["bitfinex","SOLUSD",1755878346082,0.28432314,194.38,194.32,13.42895387]
["bitfinex","SOLUSD",1755878346374,0.28432314,194.38,194.34,13.42895387]
["bitfinex","SOLUSD",1755878346756,0.65,194.37,194.34,13.42895387]
["bitfinex","SOLUSD",1755878346953,0.65,194.36,194.3,0.03]
["bitfinex","SOLUSD",1755878347159,0.28432314,194.33,194.3,0.03]
["bitfinex","SOLUSD",1755878347376,0.28432314,194.33,194.32,13.42895387]
["bitfinex","SOLUSD",1755878347577,0.93432314,194.33,194.32,13.42895387]
["bitfinex","SOLUSD",1755878347782,0.93432314,194.33,194.3,0.03]
["bitfinex","SOLUSD",1755878348160,26.28432314,194.33,194.32,13.42895387]
["bitfinex","SOLUSD",1755878348564,26.93432314,194.33,194.32,13.42895387]
["bitfinex","SOLUSD",1755878348771,26.28432314,194.33,194.3,0.03]
["bitfinex","SOLUSD",1755878349078,26.28432314,194.33,194.32,13.42895387]
["bitfinex","SOLUSD",1755878349274,26.28432314,194.33,194.3,0.03]
["bitfinex","SOLUSD",1755878349478,0.28432314,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755878349797,26.28432314,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755878349999,26.28432314,194.29,194.28,13.45895387]
["bitfinex","SOLUSD",1755878350157,26.0,194.34,194.28,13.45895387]
["bitfinex","SOLUSD",1755878350359,12.061271,194.42,194.28,0.03]
["bitfinex","SOLUSD",1755878350360,26.0,194.3,194.28,0.03]
["bitfinex","SOLUSD",1755878351588,0.65,194.39,194.29,27.01790774]
["bitfinex","SOLUSD",1755878351798,42.4,194.38,194.32,13.42895387]
["bitfinex","SOLUSD",1755878351969,3.33300916,194.43,194.32,13.58895387]
["bitfinex","SOLUSD",1755878352300,42.4,194.42,194.33,13.59559401]
["bitfinex","SOLUSD",1755878352455,26.0,194.39,194.33,13.59559401]
["bitfinex","SOLUSD",1755878352773,26.0,194.39,194.28,13.78559401]
["bitfinex","SOLUSD",1755878352774,0.28432314,194.38,194.28,13.78559401]
["bitfinex","SOLUSD",1755878352975,0.28432314,194.38,194.37,13.42895387]
["bitfinex","SOLUSD",1755878353165,2.68300916,194.43,194.37,13.42895387]
["bitfinex","SOLUSD",1755878353369,0.65,194.46,194.42,13.42895387]
["bitfinex","SOLUSD",1755878353573,0.65,194.46,194.45,13.42895387]
["bitfinex","SOLUSD",1755878354096,0.65,194.49,194.45,13.42895387]
["bitfinex","SOLUSD",1755878354295,2.68192314,194.48,194.46,13.42895387]
["bitfinex","SOLUSD",1755878354500,42.4,194.55,194.47,13.42895387]
["bitfinex","SOLUSD",1755878354686,42.4,194.55,194.42,0.16]
["bitfinex","SOLUSD",1755878354687,26.65,194.52,194.42,0.16]
["bitfinex","SOLUSD",1755878355178,0.65,194.51,194.39,13.75559401]
["bitfinex","SOLUSD",1755878355360,0.65,194.51,194.39,13.59559401]
["bitfinex","SOLUSD",1755878355691,0.28432314,194.47,194.37,15.446798]
["bitfinex","SOLUSD",1755878355895,26.93432314,194.47,194.46,13.42895387]
["bitfinex","SOLUSD",1755878356197,26.93432314,194.47,194.34,5.20743021]
["bitfinex","SOLUSD",1755878356198,0.28432314,194.45,194.35,13.59559401]
["bitfinex","SOLUSD",1755878356371,0.65,194.44,194.34,15.446798]
["bitfinex","SOLUSD",1755878356559,0.65,194.44,194.4,13.42895387]
["bitfinex","SOLUSD",1755878357063,26.0,194.4,194.28,0.03]
["bitfinex","SOLUSD",1755878357259,0.28432314,194.39,194.38,13.42895387]
["bitfinex","SOLUSD",1755878357468,0.96432314,194.39,194.29,15.453164]
["bitfinex","SOLUSD",1755878357683,0.96432314,194.39,194.28,0.03]
["bitfinex","SOLUSD",1755878357684,26.68,194.38,194.35,13.42895387]
["bitfinex","SOLUSD",1755878357878,0.28432314,194.36,194.35,13.42895387]
["bitfinex","SOLUSD",1755878358079,0.68,194.45,194.35,13.58895387]
["bitfinex","SOLUSD",1755878358379,0.68,194.45,194.44,13.42895387]
["bitfinex","SOLUSD",1755878358380,43.34432314,194.45,194.44,13.42895387]
["bitfinex","SOLUSD",1755878358770,0.14216157,194.41,194.35,0.16]
["bitfinex","SOLUSD",1755878358957,0.28432314,194.41,194.4,13.42895387]
["bitfinex","SOLUSD",1755878359161,0.96432314,194.41,194.34,0.03]
["bitfinex","SOLUSD",1755878359572,26.28432314,194.41,194.39,13.42895387]
["bitfinex","SOLUSD",1755878359785,26.28432314,194.41,194.34,0.03]
["bitfinex","SOLUSD",1755878359786,0.28432314,194.41,194.4,13.42895387]
["bitfinex","SOLUSD",1755878359996,26.28432314,194.41,194.4,13.42895387]
["bitfinex","SOLUSD",1755878360296,0.06,194.42,194.4,13.42895387]
["bitfinex","SOLUSD",1755878360588,0.06,194.42,194.41,13.42895387]
["bitfinex","SOLUSD",1755878361162,42.38,194.49,194.48,13.42895387]
["bitfinex","SOLUSD",1755878361364,42.66432314,194.49,194.48,13.42895387]
["bitfinex","SOLUSD",1755878361568,0.28432314,194.49,194.48,13.42895387]
["bitfinex","SOLUSD",1755878361786,26.28432314,194.49,194.48,13.42895387]
["bitfinex","SOLUSD",1755878362093,0.28432314,194.49,194.48,13.42895387]
["bitfinex","SOLUSD",1755878362296,0.68,194.49,194.48,13.42895387]
["bitfinex","SOLUSD",1755878362791,26.68,194.49,194.48,13.42895387]
["bitfinex","SOLUSD",1755878363093,0.28432314,194.48,194.41,13.59559401]
["bitfinex","SOLUSD",1755878363401,0.28432314,194.48,194.47,13.42895387]
["bitfinex","SOLUSD",1755878363572,0.28432314,194.48,194.41,13.59559401]
["bitfinex","SOLUSD",1755878363774,0.28432314,194.48,194.47,13.42895387]
["bitfinex","SOLUSD",1755878364383,0.96432314,194.48,194.47,13.42895387]
["bitfinex","SOLUSD",1755878364763,0.96432314,194.48,194.41,13.59559401]
["bitfinex","SOLUSD",1755878364965,0.96432314,194.48,194.47,13.42895387]
["bitfinex","SOLUSD",1755878365186,0.68,194.48,194.47,13.42895387]
["bitfinex","SOLUSD",1755878365393,0.68,194.48,194.37,15.446003]
["bitfinex","SOLUSD",1755878365706,0.96432314,194.48,194.35,0.16]
["bitfinex","SOLUSD",1755878365914,0.28432314,194.44,194.43,13.42895387]
["bitfinex","SOLUSD",1755878366064,0.96432314,194.44,194.35,0.16]
["bitfinex","SOLUSD",1755878366270,0.28432314,194.41,194.34,0.03]
["bitfinex","SOLUSD",1755878366505,0.28432314,194.41,194.4,13.42895387]
["bitfinex","SOLUSD",1755878366811,0.96432314,194.41,194.34,0.03]
["bitfinex","SOLUSD",1755878367023,0.28432314,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755878367170,0.28432314,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755878367604,0.96432314,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755878368038,0.28432314,194.35,194.34,13.45895387]
["bitfinex","SOLUSD",1755878368212,0.28432314,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755878368413,0.28432314,194.35,194.34,13.45895387]
["bitfinex","SOLUSD",1755878368830,0.28432314,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755878369063,0.96432314,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755878369224,0.68,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755878369430,26.96432314,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755878370304,0.28432314,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755878370501,23.87991715,194.3,194.06,0.69]
["bitfinex","SOLUSD",1755878370732,0.28432314,194.22,194.06,0.69]
["bitfinex","SOLUSD",1755878371113,26.28432314,194.19,194.18,13.42895387]
["bitfinex","SOLUSD",1755878371315,0.28432314,194.17,194.06,0.69]
["bitfinex","SOLUSD",1755878371514,26.0,194.14,194.04,0.69]
["bitfinex","SOLUSD",1755878371804,0.28432314,194.11,194.1,13.42895387]
["bitfinex","SOLUSD",1755878372116,0.28432314,194.11,194.06,0.69]
["bitfinex","SOLUSD",1755878372345,0.28432314,194.11,194.03,0.60290191]
["bitfinex","SOLUSD",1755878372535,437.5,194.15,194.1,12.92895387]
["bitfinex","SOLUSD",1755878372856,437.5,194.15,194.11,0.69]
["bitfinex","SOLUSD",1755878373053,437.5,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878373258,437.5,194.15,194.04,39.42895387]
["bitfinex","SOLUSD",1755878373443,437.64216157,194.15,194.14,0.69]
["bitfinex","SOLUSD",1755878373642,0.28432314,194.14,193.98,10.0]
["bitfinex","SOLUSD",1755878373856,0.28432314,194.14,194.04,14.28559401]
["bitfinex","SOLUSD",1755878373857,0.28432314,194.11,194.04,14.28559401]
["bitfinex","SOLUSD",1755878374170,26.28432314,194.09,194.04,0.69]
["bitfinex","SOLUSD",1755878374462,0.28432314,194.09,194.04,0.69]
["bitfinex","SOLUSD",1755878374667,0.28432314,194.09,194.05,0.69]
["bitfinex","SOLUSD",1755878374862,0.28432314,194.09,194.06,0.69]
["bitfinex","SOLUSD",1755878375066,0.28432314,194.09,194.06,0.72]
["bitfinex","SOLUSD",1755878375434,0.28432314,194.09,194.07,3.77803692]
["bitfinex","SOLUSD",1755878375635,0.28432314,194.09,194.08,3.77803692]
["bitfinex","SOLUSD",1755878375840,26.28432314,194.09,194.08,3.77803692]
["bitfinex","SOLUSD",1755878376438,39.71327701,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755878376631,0.14216157,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755878376850,0.28432314,194.08,194.06,13.45895387]
["bitfinex","SOLUSD",1755878377036,0.28432314,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755878377541,26.0,194.1,194.07,14.11895387]
["bitfinex","SOLUSD",1755878377854,0.28432314,194.09,194.07,0.69]
["bitfinex","SOLUSD",1755878378046,26.0,194.1,194.07,0.69]
["bitfinex","SOLUSD",1755878378354,0.14216157,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755878378656,0.28432314,194.09,194.08,13.42895387]
["bitfinex","SOLUSD",1755878379154,0.28432314,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755878379349,0.28432314,194.09,194.08,13.42895387]
["bitfinex","SOLUSD",1755878379658,26.0,194.12,194.08,0.69]
["bitfinex","SOLUSD",1755878379877,437.5,194.15,194.11,13.42895387]
["bitfinex","SOLUSD",1755878380038,437.5,194.15,194.06,0.03]
["bitfinex","SOLUSD",1755878380039,26.0,194.12,194.06,0.03]
["bitfinex","SOLUSD",1755878380238,26.28432314,194.1,194.06,0.03]
["bitfinex","SOLUSD",1755878380440,26.28432314,194.1,194.08,13.42895387]
["bitfinex","SOLUSD",1755878380648,26.28432314,194.1,194.06,0.03]
["bitfinex","SOLUSD",1755878380848,0.28432314,194.1,194.07,13.42895387]
["bitfinex","SOLUSD",1755878381073,13.71327701,194.1,194.06,0.03]
["bitfinex","SOLUSD",1755878381245,26.28432314,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755878381574,39.71327701,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755878381746,53.89887102,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755878381942,0.28432314,194.06,194.03,0.60290191]
["bitfinex","SOLUSD",1755878382141,0.28432314,194.04,194.03,0.60290191]
["bitfinex","SOLUSD",1755878382353,13.71327701,194.04,194.03,0.01290191]
["bitfinex","SOLUSD",1755878382564,58.05991715,194.04,194.03,0.01290191]
["bitfinex","SOLUSD",1755878382770,84.91782489,194.04,194.03,0.01290191]
["bitfinex","SOLUSD",1755878383159,27.66533907,194.04,194.03,0.01290191]
["bitfinex","SOLUSD",1755878383359,39.59559401,194.0,193.89,0.69]
["bitfinex","SOLUSD",1755878383562,13.71327701,193.94,193.89,0.69]
["bitfinex","SOLUSD",1755878383875,0.28432314,193.9,193.86,13.52895387]
["bitfinex","SOLUSD",1755878384094,0.28432314,193.92,193.87,14.11895387]
["bitfinex","SOLUSD",1755878384382,26.0,193.91,193.86,0.1]
["bitfinex","SOLUSD",1755878384672,13.59559401,193.94,193.86,0.1]
["bitfinex","SOLUSD",1755878384673,13.42895387,193.87,193.86,0.1]
["bitfinex","SOLUSD",1755878384873,13.71327701,193.87,193.86,0.1]
["bitfinex","SOLUSD",1755878385071,26.0,193.85,193.75,0.29]
["bitfinex","SOLUSD",1755878385279,26.0,193.85,193.64,14.118954]
["bitfinex","SOLUSD",1755878385280,0.28432314,193.84,193.64,14.118954]
["bitfinex","SOLUSD",1755878385583,0.28432314,193.84,193.58,39.80150423]
["bitfinex","SOLUSD",1755878385584,0.28432314,193.82,193.65,10.0]
["bitfinex","SOLUSD",1755878385788,0.28432314,193.82,193.68,26.0]
["bitfinex","SOLUSD",1755878385961,0.28432314,193.82,193.72,26.0]
["bitfinex","SOLUSD",1755878386159,0.28432314,193.82,193.69,5.83556048]
["bitfinex","SOLUSD",1755878386160,0.28432314,193.82,193.7,13.59559401]
["bitfinex","SOLUSD",1755878386453,0.28432314,193.82,193.69,0.60290191]
["bitfinex","SOLUSD",1755878386454,0.28432314,193.8,193.69,0.60290191]
["bitfinex","SOLUSD",1755878386687,0.28432314,193.8,193.79,13.42895387]
["bitfinex","SOLUSD",1755878386973,0.28432314,193.8,193.7,13.59559401]
["bitfinex","SOLUSD",1755878387173,0.28432314,193.8,193.79,13.42895387]
["bitfinex","SOLUSD",1755878387486,0.14216157,193.8,193.79,0.66]
["bitfinex","SOLUSD",1755878387674,0.14216157,193.8,193.79,13.42895387]
["bitfinex","SOLUSD",1755878387878,0.14216157,193.8,193.77,0.66]
["bitfinex","SOLUSD",1755878388083,0.28432314,193.8,193.71,0.66]
["bitfinex","SOLUSD",1755878388583,13.42895387,193.78,193.71,0.66]
["bitfinex","SOLUSD",1755878388758,0.14216157,193.74,193.69,0.10290191]
["bitfinex","SOLUSD",1755878388954,0.28432314,193.72,193.69,0.10290191]
["bitfinex","SOLUSD",1755878389192,0.28432314,193.75,193.7,13.42895387]
["bitfinex","SOLUSD",1755878389484,0.28432314,193.73,193.69,0.10290191]
["bitfinex","SOLUSD",1755878389684,0.4,193.8,193.69,0.10290191]
["bitfinex","SOLUSD",1755878389685,0.28432314,193.79,193.72,13.42895387]
["bitfinex","SOLUSD",1755878389889,0.28432314,193.79,193.7,0.66]
["bitfinex","SOLUSD",1755878390256,13.57111544,193.79,193.74,13.42895387]
["bitfinex","SOLUSD",1755878390466,0.14216157,193.78,193.74,13.42895387]
["bitfinex","SOLUSD",1755878390665,0.14216157,193.78,193.76,13.42895387]
["bitfinex","SOLUSD",1755878390885,45.18,193.8,193.77,14.08895387]
["bitfinex","SOLUSD",1755878391184,45.18,193.8,193.73,0.66]
["bitfinex","SOLUSD",1755878391385,0.14216157,193.79,193.72,13.42895387]
["bitfinex","SOLUSD",1755878391570,26.14216157,193.77,193.69,0.10290191]
["bitfinex","SOLUSD",1755878391768,45.28,193.79,193.69,0.76290191]
["bitfinex","SOLUSD",1755878391961,6.75,193.76,193.69,0.76290191]
["bitfinex","SOLUSD",1755878392664,6.75,193.76,193.75,13.42895387]
["bitfinex","SOLUSD",1755878393281,6.75,193.76,193.73,0.66]
["bitfinex","SOLUSD",1755878393476,6.75,193.76,193.74,0.66]
["bitfinex","SOLUSD",1755878393677,6.75,193.76,193.75,14.08895387]
["bitfinex","SOLUSD",1755878393869,6.75,193.76,193.75,0.66]
["bitfinex","SOLUSD",1755878394080,6.75,193.76,193.75,14.08895387]
["bitfinex","SOLUSD",1755878394284,6.75,193.76,193.75,0.66]
["bitfinex","SOLUSD",1755878394593,6.75,193.76,193.75,14.08895387]
["bitfinex","SOLUSD",1755878394769,6.75,193.76,193.75,0.66]
["bitfinex","SOLUSD",1755878395098,6.75,193.76,193.75,14.08895387]
["bitfinex","SOLUSD",1755878395769,6.75,193.76,193.75,0.66]
["bitfinex","SOLUSD",1755878395963,6.75,193.76,193.69,0.10290191]
["bitfinex","SOLUSD",1755878396180,6.75,193.76,193.75,0.66]
["bitfinex","SOLUSD",1755878396489,6.75,193.76,193.75,14.08895387]
["bitfinex","SOLUSD",1755878396693,6.75,193.76,193.69,0.10290191]
["bitfinex","SOLUSD",1755878396869,6.75,193.76,193.75,13.42895387]
["bitfinex","SOLUSD",1755878397392,6.75,193.76,193.69,0.10290191]
["bitfinex","SOLUSD",1755878398188,0.28432314,193.75,193.69,0.10290191]
["bitfinex","SOLUSD",1755878398705,0.68,193.74,193.69,0.10290191]
["bitfinex","SOLUSD",1755878398863,0.28432314,193.73,193.69,0.10290191]
["bitfinex","SOLUSD",1755878399066,0.28432314,193.73,193.7,13.42895387]
["bitfinex","SOLUSD",1755878399388,8.06927258,193.72,193.7,13.42895387]
["bitfinex","SOLUSD",1755878399591,8.06927258,193.72,193.71,13.42895387]
["bitfinex","SOLUSD",1755878399971,8.06927258,193.72,193.69,0.10290191]
["bitfinex","SOLUSD",1755878400174,8.06927258,193.72,193.7,13.42895387]
["bitfinex","SOLUSD",1755878400399,8.06927258,193.72,193.69,0.10290191]
["bitfinex","SOLUSD",1755878400568,8.06927258,193.72,193.71,13.42895387]
["bitfinex","SOLUSD",1755878400972,8.06927258,193.72,193.69,0.10290191]
["bitfinex","SOLUSD",1755878401284,8.06927258,193.72,193.71,13.42895387]
["bitfinex","SOLUSD",1755878401480,8.06927258,193.72,193.71,14.08895387]
["bitfinex","SOLUSD",1755878401674,6.62927258,193.72,193.71,14.08895387]
["bitfinex","SOLUSD",1755878401884,6.62927258,193.72,193.69,0.10290191]
["bitfinex","SOLUSD",1755878402068,6.62927258,193.72,193.7,0.4]
["bitfinex","SOLUSD",1755878402270,6.62927258,193.72,193.69,0.10290191]
["bitfinex","SOLUSD",1755878402767,0.28432314,193.79,193.69,0.10290191]
["bitfinex","SOLUSD",1755878402768,0.28432314,193.79,193.7,26.4]
["bitfinex","SOLUSD",1755878402985,0.96432314,193.79,193.69,0.10290191]
["bitfinex","SOLUSD",1755878403167,0.68,193.78,193.69,0.10290191]
["bitfinex","SOLUSD",1755878403364,3.71199989,193.79,193.69,0.10290191]
["bitfinex","SOLUSD",1755878403582,3.71199989,193.79,193.7,26.0]
["bitfinex","SOLUSD",1755878403973,3.71199989,193.79,193.78,27.02454788]
["bitfinex","SOLUSD",1755878404289,0.06,193.82,193.81,39.59559401]
["bitfinex","SOLUSD",1755878404491,0.68,193.9,193.82,13.59559401]
["bitfinex","SOLUSD",1755878404666,8.66676693,193.98,193.79,26.0]
["bitfinex","SOLUSD",1755878404874,0.2,194.0,193.84,13.59559401]
["bitfinex","SOLUSD",1755878404875,7.98396978,193.94,193.84,13.59559401]
["bitfinex","SOLUSD",1755878405072,7.98396978,193.94,193.93,13.42895387]
["bitfinex","SOLUSD",1755878405290,2.67958763,193.99,193.97,13.59559401]
["bitfinex","SOLUSD",1755878405488,2.67958763,193.99,193.98,13.42895387]
["bitfinex","SOLUSD",1755878405686,0.2,194.0,193.98,13.42895387]
["bitfinex","SOLUSD",1755878405900,0.2,194.0,193.94,13.59559401]
["bitfinex","SOLUSD",1755878406069,0.2,194.0,193.83,10.0]
["bitfinex","SOLUSD",1755878406271,0.2,194.0,193.93,13.59559401]
["bitfinex","SOLUSD",1755878406471,0.2,194.0,193.99,13.42895387]
["bitfinex","SOLUSD",1755878406686,0.2,194.0,193.99,27.02454788]
["bitfinex","SOLUSD",1755878407078,0.2,194.0,193.99,13.59559401]
["bitfinex","SOLUSD",1755878407277,0.88,194.0,193.87,13.59559401]
["bitfinex","SOLUSD",1755878407467,0.88,194.0,193.91,13.59559401]
["bitfinex","SOLUSD",1755878407700,13.42895387,193.95,193.79,5.27959719]
["bitfinex","SOLUSD",1755878407901,0.48432314,194.0,193.94,13.42895387]
["bitfinex","SOLUSD",1755878408104,0.14216157,193.95,193.8,45.38]
["bitfinex","SOLUSD",1755878408269,0.68,193.94,193.8,45.38]
["bitfinex","SOLUSD",1755878408475,0.14216157,193.99,193.8,45.38]
["bitfinex","SOLUSD",1755878408476,0.68,193.97,193.93,13.42895387]
["bitfinex","SOLUSD",1755878408777,0.28432314,193.93,193.76,13.42895387]
["bitfinex","SOLUSD",1755878408975,0.68,193.92,193.88,13.42895387]
["bitfinex","SOLUSD",1755878409194,0.68,193.91,193.88,13.42895387]
["bitfinex","SOLUSD",1755878409369,14.07991715,194.0,193.78,13.59559401]
["bitfinex","SOLUSD",1755878409370,26.0,194.04,193.9,13.42895387]
["bitfinex","SOLUSD",1755878409717,0.06,194.02,194.0,13.42895387]
["bitfinex","SOLUSD",1755878410077,0.06,194.02,194.01,13.42895387]
["bitfinex","SOLUSD",1755878410478,0.06,194.02,194.01,27.68454788]
["bitfinex","SOLUSD",1755878410676,10.0,194.28,194.04,26.0]
["bitfinex","SOLUSD",1755878410906,0.2,194.35,194.14,13.42895387]
["bitfinex","SOLUSD",1755878410907,82.68,194.25,194.14,13.42895387]
["bitfinex","SOLUSD",1755878411216,13.42895387,194.21,194.14,13.42895387]
["bitfinex","SOLUSD",1755878411570,82.68,194.25,194.14,13.42895387]
["bitfinex","SOLUSD",1755878411571,438.18,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878411899,437.5,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878412070,438.18,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878412276,437.5,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878412475,437.5,194.15,194.11,13.59559401]
["bitfinex","SOLUSD",1755878412785,437.5,194.15,194.14,27.02454788]
["bitfinex","SOLUSD",1755878413104,437.5,194.15,194.08,13.73775558]
["bitfinex","SOLUSD",1755878413313,437.5,194.15,194.09,26.0]
["bitfinex","SOLUSD",1755878413516,437.5,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878413674,438.18,194.15,194.06,26.0]
["bitfinex","SOLUSD",1755878413876,438.18,194.15,194.11,13.42895387]
["bitfinex","SOLUSD",1755878414130,0.68,194.14,193.98,13.59559401]
["bitfinex","SOLUSD",1755878414276,0.68,194.14,194.13,13.42895387]
["bitfinex","SOLUSD",1755878414611,0.68,194.14,194.1,13.42895387]
["bitfinex","SOLUSD",1755878414902,437.5,194.15,194.05,13.59559401]
["bitfinex","SOLUSD",1755878415084,437.5,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878415284,437.5,194.15,194.0,0.14216157]
["bitfinex","SOLUSD",1755878415285,438.18,194.15,193.97,0.66]
["bitfinex","SOLUSD",1755878415609,0.68,194.14,193.97,0.66]
["bitfinex","SOLUSD",1755878415789,0.68,194.14,194.13,13.42895387]
["bitfinex","SOLUSD",1755878415998,3.36322787,194.14,194.13,13.42895387]
["bitfinex","SOLUSD",1755878416189,3.36322787,194.14,194.08,40.25559401]
["bitfinex","SOLUSD",1755878416190,2.68322787,194.14,194.08,40.25559401]
["bitfinex","SOLUSD",1755878416384,438.18,194.15,194.13,13.42895387]
["bitfinex","SOLUSD",1755878416589,437.5,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878417317,437.5,194.15,194.14,27.02454788]
["bitfinex","SOLUSD",1755878417602,317.37663602,194.15,194.14,27.70454788]
["bitfinex","SOLUSD",1755878417790,293.67242363,194.15,194.14,46.5831791]
["bitfinex","SOLUSD",1755878418008,266.77151907,194.15,194.14,56.5831791]
["bitfinex","SOLUSD",1755878418201,266.77151907,194.15,194.14,45.9031791]
["bitfinex","SOLUSD",1755878418626,122.87815509,194.15,194.14,55.9031791]
["bitfinex","SOLUSD",1755878418833,113.73366519,194.15,194.14,49.6450329]
["bitfinex","SOLUSD",1755878419007,109.99539423,194.15,194.14,59.6450329]
["bitfinex","SOLUSD",1755878419209,80.51637273,194.15,194.14,95.3650329]
["bitfinex","SOLUSD",1755878419411,80.51637273,194.15,194.14,3.7418538]
["bitfinex","SOLUSD",1755878419412,81.21637273,194.15,194.14,3.7418538]
["bitfinex","SOLUSD",1755878419638,81.50069587,194.15,194.14,3.7418538]
["bitfinex","SOLUSD",1755878419845,74.77086279,194.15,194.14,17.17080767]
["bitfinex","SOLUSD",1755878420041,74.07086279,194.15,194.14,3.7418538]
["bitfinex","SOLUSD",1755878420248,74.77086279,194.15,194.14,3.7418538]
["bitfinex","SOLUSD",1755878420735,74.07086279,194.15,194.14,3.74180383]
["bitfinex","SOLUSD",1755878421112,134.69981666,194.15,194.14,2.30180383]
["bitfinex","SOLUSD",1755878421313,121.55518593,194.15,194.14,2.30180383]
["bitfinex","SOLUSD",1755878421619,74.07086279,194.15,194.14,15.7307577]
["bitfinex","SOLUSD",1755878421803,74.07086279,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878422131,88.19981666,194.15,194.1,0.03]
["bitfinex","SOLUSD",1755878422342,0.28432314,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755878422518,0.28432314,194.11,194.04,13.42895387]
["bitfinex","SOLUSD",1755878422729,13.42895387,194.05,193.96,0.72]
["bitfinex","SOLUSD",1755878423039,0.7,194.08,193.96,0.72]
["bitfinex","SOLUSD",1755878423252,0.7,194.08,194.03,13.42895387]
["bitfinex","SOLUSD",1755878423407,0.7,194.08,193.96,0.72]
["bitfinex","SOLUSD",1755878423408,59.88895387,194.07,194.02,13.42895387]
["bitfinex","SOLUSD",1755878423712,0.7,194.06,193.95,26.72]
["bitfinex","SOLUSD",1755878423921,76.75657478,194.15,194.05,13.42895387]
["bitfinex","SOLUSD",1755878423922,46.42,194.08,194.05,13.42895387]
["bitfinex","SOLUSD",1755878424226,0.7,194.07,193.98,26.0]
["bitfinex","SOLUSD",1755878424531,13.42895387,194.12,193.97,26.0]
["bitfinex","SOLUSD",1755878424532,0.7,194.12,194.06,13.42895387]
["bitfinex","SOLUSD",1755878424731,0.7,194.12,194.11,13.42895387]
["bitfinex","SOLUSD",1755878424732,47.1,194.12,194.11,13.42895387]
["bitfinex","SOLUSD",1755878425104,46.4,194.14,194.11,13.42895387]
["bitfinex","SOLUSD",1755878425339,74.07086279,194.15,194.13,13.42895387]
["bitfinex","SOLUSD",1755878425548,74.07086279,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878425851,66.33740587,194.15,194.14,14.14895387]
["bitfinex","SOLUSD",1755878426142,64.86740587,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878426359,0.06,194.19,194.17,26.0]
["bitfinex","SOLUSD",1755878426508,0.06,194.19,194.18,26.85790774]
["bitfinex","SOLUSD",1755878426953,47.06,194.27,194.24,13.42895387]
["bitfinex","SOLUSD",1755878426954,46.36,194.27,194.24,13.42895387]
["bitfinex","SOLUSD",1755878427152,46.36,194.27,194.07,10.0]
["bitfinex","SOLUSD",1755878427311,13.42895387,194.28,194.22,13.42895387]
["bitfinex","SOLUSD",1755878427509,14.12895387,194.26,194.19,26.0]
["bitfinex","SOLUSD",1755878427745,0.7,194.25,194.19,26.0]
["bitfinex","SOLUSD",1755878427962,0.7,194.25,194.2,13.42895387]
["bitfinex","SOLUSD",1755878428161,0.7,194.25,194.22,13.42895387]
["bitfinex","SOLUSD",1755878428335,0.7,194.25,194.09,0.28432314]
["bitfinex","SOLUSD",1755878428530,0.98432314,194.25,194.08,13.59559401]
["bitfinex","SOLUSD",1755878428737,13.42895387,194.2,194.05,13.59559401]
["bitfinex","SOLUSD",1755878428960,13.42895387,194.2,194.17,13.42895387]
["bitfinex","SOLUSD",1755878428961,0.7,194.19,194.17,13.42895387]
["bitfinex","SOLUSD",1755878429240,0.7,194.18,194.06,0.14216157]
["bitfinex","SOLUSD",1755878429537,0.7,194.18,194.05,13.59559401]
["bitfinex","SOLUSD",1755878429944,0.7,194.18,194.04,13.42895387]
["bitfinex","SOLUSD",1755878429945,14.12895387,194.18,194.04,13.42895387]
["bitfinex","SOLUSD",1755878430128,0.7,194.17,194.14,13.42895387]
["bitfinex","SOLUSD",1755878430339,10.0,194.33,194.16,13.42895387]
["bitfinex","SOLUSD",1755878430669,0.7,194.28,194.25,13.42895387]
["bitfinex","SOLUSD",1755878430968,0.7,194.27,194.21,26.0]
["bitfinex","SOLUSD",1755878431157,0.7,194.27,194.07,10.0]
["bitfinex","SOLUSD",1755878431342,0.7,194.27,194.04,13.42895387]
["bitfinex","SOLUSD",1755878431343,13.42895387,194.23,194.08,26.0]
["bitfinex","SOLUSD",1755878431530,13.42895387,194.23,194.15,13.42895387]
["bitfinex","SOLUSD",1755878431531,13.42895387,194.21,194.15,13.42895387]
["bitfinex","SOLUSD",1755878431730,0.7,194.2,193.95,15.464316]
["bitfinex","SOLUSD",1755878431966,0.7,194.2,194.19,13.42895387]
["bitfinex","SOLUSD",1755878432331,0.7,194.23,194.19,13.42895387]
["bitfinex","SOLUSD",1755878432547,0.7,194.23,194.17,26.0]
["bitfinex","SOLUSD",1755878432548,46.52,194.26,194.22,13.42895387]
["bitfinex","SOLUSD",1755878432962,13.42895387,194.24,194.19,13.42895387]
["bitfinex","SOLUSD",1755878433162,13.42895387,194.22,194.04,27.16670945]
["bitfinex","SOLUSD",1755878433361,13.42895387,194.2,194.15,13.42895387]
["bitfinex","SOLUSD",1755878433561,60.64895387,194.19,194.13,13.42895387]
["bitfinex","SOLUSD",1755878433781,14.12895387,194.18,194.04,27.02454788]
["bitfinex","SOLUSD",1755878434092,0.7,194.17,194.14,13.42895387]
["bitfinex","SOLUSD",1755878434273,0.7,194.17,194.16,13.42895387]
["bitfinex","SOLUSD",1755878434464,0.7,194.17,194.04,13.42895387]
["bitfinex","SOLUSD",1755878434652,14.12895387,194.17,193.95,10.0]
["bitfinex","SOLUSD",1755878434973,46.48,194.2,194.15,13.42895387]
["bitfinex","SOLUSD",1755878434974,0.7,194.16,194.15,13.42895387]
["bitfinex","SOLUSD",1755878435274,0.7,194.16,194.12,13.42895387]
["bitfinex","SOLUSD",1755878435476,13.42895387,194.13,194.07,13.42895387]
["bitfinex","SOLUSD",1755878435682,0.7,194.12,194.07,13.42895387]
["bitfinex","SOLUSD",1755878435971,0.7,194.11,194.09,13.42895387]
["bitfinex","SOLUSD",1755878436271,59.86895387,194.14,193.98,13.59559401]
["bitfinex","SOLUSD",1755878436479,59.86895387,194.14,193.94,5.31635296]
["bitfinex","SOLUSD",1755878436480,59.86895387,194.14,194.0,13.59559401]
["bitfinex","SOLUSD",1755878436772,0.7,194.13,194.04,13.42895387]
["bitfinex","SOLUSD",1755878437077,2.6864818,194.23,194.12,13.42895387]
["bitfinex","SOLUSD",1755878437380,0.7,194.18,194.07,26.03]
["bitfinex","SOLUSD",1755878437548,0.7,194.18,194.17,13.42895387]
["bitfinex","SOLUSD",1755878437756,0.7,194.22,194.17,13.42895387]
["bitfinex","SOLUSD",1755878437957,0.7,194.22,194.21,13.42895387]
["bitfinex","SOLUSD",1755878438162,13.42895387,194.26,194.21,3.74046405]
["bitfinex","SOLUSD",1755878438353,13.42895387,194.26,194.22,3.74046405]
["bitfinex","SOLUSD",1755878438551,0.7,194.25,194.23,3.74046405]
["bitfinex","SOLUSD",1755878438752,46.36,194.27,194.24,3.74046405]
["bitfinex","SOLUSD",1755878438977,46.36,194.27,194.25,3.74046405]
["bitfinex","SOLUSD",1755878439274,46.36,194.27,194.26,3.74101354]
["bitfinex","SOLUSD",1755878439778,47.06,194.27,194.26,3.74101354]
["bitfinex","SOLUSD",1755878439977,0.06,194.29,194.26,3.74101354]
["bitfinex","SOLUSD",1755878440184,0.7,194.28,194.27,3.74101354]
["bitfinex","SOLUSD",1755878440854,0.7,194.28,194.26,13.42895387]
["bitfinex","SOLUSD",1755878441061,13.59559401,194.27,194.08,10.0]
["bitfinex","SOLUSD",1755878441292,0.7,194.26,194.22,13.42895387]
["bitfinex","SOLUSD",1755878441491,0.7,194.25,194.22,13.42895387]
["bitfinex","SOLUSD",1755878441786,0.7,194.24,194.22,13.42895387]
["bitfinex","SOLUSD",1755878442080,0.28432314,194.26,194.23,3.74752473]
["bitfinex","SOLUSD",1755878442565,14.57991715,194.25,194.24,3.03085074]
["bitfinex","SOLUSD",1755878442755,13.87991715,194.24,194.17,13.42895387]
["bitfinex","SOLUSD",1755878442956,0.28432314,194.21,194.11,0.72]
["bitfinex","SOLUSD",1755878443159,0.7,194.2,194.07,0.03]
["bitfinex","SOLUSD",1755878443350,0.28432314,194.18,194.08,0.72]
["bitfinex","SOLUSD",1755878443551,0.28432314,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755878443777,0.28432314,194.18,194.07,0.03]
["bitfinex","SOLUSD",1755878443778,0.28432314,194.16,194.08,13.42895387]
["bitfinex","SOLUSD",1755878444180,0.7,194.18,194.13,13.42895387]
["bitfinex","SOLUSD",1755878444362,14.12895387,194.17,194.07,0.03]
["bitfinex","SOLUSD",1755878444572,0.7,194.17,194.1,13.42895387]
["bitfinex","SOLUSD",1755878444880,0.7,194.17,194.09,0.72]
["bitfinex","SOLUSD",1755878444881,0.28432314,194.15,194.09,0.72]
["bitfinex","SOLUSD",1755878445175,0.28432314,194.17,194.14,13.42895387]
["bitfinex","SOLUSD",1755878445476,0.14216157,194.22,194.11,26.0]
["bitfinex","SOLUSD",1755878445675,0.14216157,194.22,194.11,26.72]
["bitfinex","SOLUSD",1755878445676,14.12895387,194.22,194.11,26.72]
["bitfinex","SOLUSD",1755878445879,0.7,194.22,194.18,13.42895387]
["bitfinex","SOLUSD",1755878446091,0.7,194.26,194.2,13.42895387]
["bitfinex","SOLUSD",1755878446382,0.7,194.26,194.14,0.72]
["bitfinex","SOLUSD",1755878446383,13.42895387,194.22,194.17,13.42895387]
["bitfinex","SOLUSD",1755878446593,59.75559401,194.25,194.07,0.03]
["bitfinex","SOLUSD",1755878446594,0.14216157,194.19,194.11,0.72]
["bitfinex","SOLUSD",1755878446899,13.57111544,194.19,194.13,13.42895387]
["bitfinex","SOLUSD",1755878447194,13.57111544,194.18,194.11,0.72]
["bitfinex","SOLUSD",1755878447355,0.14216157,194.18,194.14,13.42895387]
["bitfinex","SOLUSD",1755878447750,0.14216157,194.16,194.14,13.42895387]
["bitfinex","SOLUSD",1755878447956,0.28432314,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878448157,0.28432314,194.14,194.09,0.71]
["bitfinex","SOLUSD",1755878448380,0.28432314,194.14,194.13,13.42895387]
["bitfinex","SOLUSD",1755878448760,0.28432314,194.14,194.07,26.03]
["bitfinex","SOLUSD",1755878448956,0.28432314,194.14,194.11,13.42895387]
["bitfinex","SOLUSD",1755878449172,0.28432314,194.12,194.07,0.03]
["bitfinex","SOLUSD",1755878449361,0.28432314,194.14,194.1,13.42895387]
["bitfinex","SOLUSD",1755878449588,0.28432314,194.12,194.11,13.42895387]
["bitfinex","SOLUSD",1755878449773,0.28432314,194.12,194.07,0.03]
["bitfinex","SOLUSD",1755878449990,0.28432314,194.12,194.08,26.71]
["bitfinex","SOLUSD",1755878450178,0.28432314,194.12,194.11,13.42895387]
["bitfinex","SOLUSD",1755878450560,4.10501567,194.12,194.07,0.03]
["bitfinex","SOLUSD",1755878450765,0.28432314,194.1,194.08,13.42895387]
["bitfinex","SOLUSD",1755878450989,0.28432314,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755878450990,0.28432314,194.1,194.09,13.42895387]
["bitfinex","SOLUSD",1755878451177,0.28432314,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755878451374,0.28432314,194.1,194.09,13.42895387]
["bitfinex","SOLUSD",1755878451562,4.10572516,194.1,194.09,13.42895387]
["bitfinex","SOLUSD",1755878451967,3.82189633,194.1,194.09,0.71]
["bitfinex","SOLUSD",1755878452201,13.59559401,194.19,194.12,26.0]
["bitfinex","SOLUSD",1755878452403,13.59559401,194.19,194.18,13.42895387]
["bitfinex","SOLUSD",1755878452607,13.59559401,194.19,194.12,26.71]
["bitfinex","SOLUSD",1755878452608,0.14216157,194.18,194.12,26.71]
["bitfinex","SOLUSD",1755878452809,3.82122483,194.17,194.1,0.71]
["bitfinex","SOLUSD",1755878452978,3.82122483,194.16,194.14,13.42895387]
["bitfinex","SOLUSD",1755878453300,13.59559401,194.18,194.07,26.03]
["bitfinex","SOLUSD",1755878453301,0.28432314,194.14,194.07,26.03]
["bitfinex","SOLUSD",1755878453505,0.28432314,194.14,194.1,0.71]
["bitfinex","SOLUSD",1755878453708,0.14216157,194.14,194.11,0.71]
["bitfinex","SOLUSD",1755878454001,0.14216157,194.14,194.12,0.71]
["bitfinex","SOLUSD",1755878454201,0.14216157,194.14,194.07,26.03]
["bitfinex","SOLUSD",1755878454406,0.14216157,194.14,194.13,13.42895387]
["bitfinex","SOLUSD",1755878454567,4.11623837,194.14,194.13,13.42895387]
["bitfinex","SOLUSD",1755878455394,4.11961575,194.14,194.13,13.42895387]
["bitfinex","SOLUSD",1755878455619,0.28432314,194.13,194.11,0.71]
["bitfinex","SOLUSD",1755878455823,0.28432314,194.13,194.07,26.03]
["bitfinex","SOLUSD",1755878455824,0.28432314,194.13,194.12,13.42895387]
["bitfinex","SOLUSD",1755878455989,0.28432314,194.13,194.07,0.03]
["bitfinex","SOLUSD",1755878455990,4.11985513,194.13,194.07,26.74]
["bitfinex","SOLUSD",1755878456194,3.83553199,194.12,194.08,0.71]
["bitfinex","SOLUSD",1755878456395,3.83592493,194.11,194.09,0.71]
["bitfinex","SOLUSD",1755878456598,3.83592493,194.1,194.07,26.03]
["bitfinex","SOLUSD",1755878456808,13.65559401,194.21,194.07,0.03]
["bitfinex","SOLUSD",1755878456809,4.12024807,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755878457007,3.83592493,194.08,194.07,26.03]
["bitfinex","SOLUSD",1755878457314,3.83592493,194.08,194.07,40.16895387]
["bitfinex","SOLUSD",1755878457830,4.12024807,194.08,194.07,14.16895387]
["bitfinex","SOLUSD",1755878458032,0.28432314,194.12,194.07,40.16895387]
["bitfinex","SOLUSD",1755878458240,0.28432314,194.12,194.11,13.42895387]
["bitfinex","SOLUSD",1755878459523,0.28432314,194.12,194.11,13.45895387]
["bitfinex","SOLUSD",1755878459702,0.28432314,194.14,194.11,13.45895387]
["bitfinex","SOLUSD",1755878459898,0.28432314,194.14,194.12,13.42895387]
["bitfinex","SOLUSD",1755878460306,0.28432314,194.14,194.11,0.03]
["bitfinex","SOLUSD",1755878460307,13.87991715,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755878460713,14.56991715,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755878461239,17.71698551,194.12,194.11,13.45895387]
["bitfinex","SOLUSD",1755878461405,4.1213915,194.12,194.11,13.45895387]
["bitfinex","SOLUSD",1755878461596,4.1213915,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755878461803,18.40698551,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755878462411,4.1213915,194.12,194.11,13.45895387]
["bitfinex","SOLUSD",1755878462600,17.71698551,194.12,194.11,13.45895387]
["bitfinex","SOLUSD",1755878463245,13.59559401,194.15,194.11,13.45895387]
["bitfinex","SOLUSD",1755878463430,13.65559401,194.17,194.14,13.42895387]
["bitfinex","SOLUSD",1755878463633,13.59559401,194.15,194.14,13.42895387]
["bitfinex","SOLUSD",1755878463937,0.06,194.17,194.11,0.03]
["bitfinex","SOLUSD",1755878464249,0.14216157,194.14,194.11,0.03]
["bitfinex","SOLUSD",1755878464560,3.89621166,194.17,194.13,13.42895387]
["bitfinex","SOLUSD",1755878464561,0.06,194.17,194.13,13.42895387]
["bitfinex","SOLUSD",1755878464771,0.06,194.17,194.16,13.42895387]
["bitfinex","SOLUSD",1755878466430,0.06,194.17,194.11,0.74]
["bitfinex","SOLUSD",1755878466733,0.34432314,194.17,194.16,13.42895387]
["bitfinex","SOLUSD",1755878466931,1.03432314,194.17,194.11,0.03]
["bitfinex","SOLUSD",1755878467130,1.03432314,194.17,194.15,13.42895387]
["bitfinex","SOLUSD",1755878467553,0.34432314,194.17,194.16,13.42895387]
["bitfinex","SOLUSD",1755878467750,0.34432314,194.17,194.12,0.71]
["bitfinex","SOLUSD",1755878467925,0.06,194.17,194.16,13.42895387]
["bitfinex","SOLUSD",1755878468125,0.06,194.17,194.16,14.13895387]
["bitfinex","SOLUSD",1755878468827,0.06,194.21,194.19,26.0]
["bitfinex","SOLUSD",1755878469139,0.06,194.21,194.2,13.42895387]
["bitfinex","SOLUSD",1755878469453,0.06,194.21,194.2,14.13895387]
["bitfinex","SOLUSD",1755878469655,0.06,194.21,194.2,40.13895387]
["bitfinex","SOLUSD",1755878469839,0.06,194.21,194.2,14.13895387]
["bitfinex","SOLUSD",1755878470433,0.06,194.29,194.23,26.0]
["bitfinex","SOLUSD",1755878470764,0.2,194.35,194.31,26.0]
["bitfinex","SOLUSD",1755878471060,0.69,194.47,194.34,39.42895387]
["bitfinex","SOLUSD",1755878471271,0.69,194.47,194.35,0.71]
["bitfinex","SOLUSD",1755878471444,0.69,194.47,194.44,13.42895387]
["bitfinex","SOLUSD",1755878472045,45.26,194.53,194.44,13.42895387]
["bitfinex","SOLUSD",1755878472046,0.69,194.52,194.44,13.42895387]
["bitfinex","SOLUSD",1755878472272,0.2,194.5,194.44,14.13895387]
["bitfinex","SOLUSD",1755878472776,0.2,194.5,194.44,27.56790774]
["bitfinex","SOLUSD",1755878472948,0.2,194.5,194.49,13.42895387]
["bitfinex","SOLUSD",1755878473136,0.2,194.5,194.45,0.71]
["bitfinex","SOLUSD",1755878473453,0.2,194.5,194.43,31.20347507]
["bitfinex","SOLUSD",1755878473454,0.2,194.5,194.46,26.71]
["bitfinex","SOLUSD",1755878473963,0.2,194.5,194.49,13.42895387]
["bitfinex","SOLUSD",1755878474175,0.2,194.5,194.47,0.71]
["bitfinex","SOLUSD",1755878474352,0.2,194.5,194.49,13.42895387]
["bitfinex","SOLUSD",1755878474675,0.2,194.5,194.46,26.0]
["bitfinex","SOLUSD",1755878475031,13.59559401,194.48,194.46,13.42895387]
["bitfinex","SOLUSD",1755878475236,13.87991715,194.48,194.47,13.42895387]
["bitfinex","SOLUSD",1755878475431,13.87991715,194.48,194.4,26.0]
["bitfinex","SOLUSD",1755878475637,0.28432314,194.47,194.41,0.71]
["bitfinex","SOLUSD",1755878476177,0.28432314,194.47,194.38,0.71]
["bitfinex","SOLUSD",1755878476468,0.28432314,194.45,194.35,0.71]
["bitfinex","SOLUSD",1755878476669,0.28432314,194.45,194.37,0.71]
["bitfinex","SOLUSD",1755878477174,0.28432314,194.45,194.44,13.42895387]
["bitfinex","SOLUSD",1755878478078,0.28432314,194.45,194.4,0.66]
["bitfinex","SOLUSD",1755878478240,0.28432314,194.45,194.32,13.42895387]
["bitfinex","SOLUSD",1755878478241,0.28432314,194.42,194.36,0.66]
["bitfinex","SOLUSD",1755878478439,0.28432314,194.42,194.4,13.42895387]
["bitfinex","SOLUSD",1755878478988,13.59559401,194.41,194.33,0.66]
["bitfinex","SOLUSD",1755878479280,0.28432314,194.4,194.34,0.66]
["bitfinex","SOLUSD",1755878479484,0.28432314,194.4,194.39,13.42895387]
["bitfinex","SOLUSD",1755878479656,0.28432314,194.4,194.34,0.66]
["bitfinex","SOLUSD",1755878479855,0.28432314,194.4,194.3,37.74]
["bitfinex","SOLUSD",1755878480162,0.28432314,194.4,194.33,26.0]
["bitfinex","SOLUSD",1755878480375,0.14216157,194.4,194.34,26.0]
["bitfinex","SOLUSD",1755878480592,13.59559401,194.49,194.34,26.0]
["bitfinex","SOLUSD",1755878480775,0.2,194.5,194.48,13.42895387]
["bitfinex","SOLUSD",1755878480963,0.2,194.5,194.49,13.42895387]
["bitfinex","SOLUSD",1755878481363,13.59559401,194.49,194.43,0.66]
["bitfinex","SOLUSD",1755878481564,0.14216157,194.48,194.46,13.42895387]
["bitfinex","SOLUSD",1755878481871,0.2,194.5,194.47,14.08895387]
["bitfinex","SOLUSD",1755878482188,0.2,194.5,194.49,13.42895387]
["bitfinex","SOLUSD",1755878482357,0.2,194.5,194.48,0.66]
["bitfinex","SOLUSD",1755878482568,0.2,194.5,194.49,14.08895387]
["bitfinex","SOLUSD",1755878484277,0.06,194.54,194.51,39.42895387]
["bitfinex","SOLUSD",1755878484489,0.06,194.58,194.56,26.0]
["bitfinex","SOLUSD",1755878484798,0.2,194.61,194.59,26.0]
["bitfinex","SOLUSD",1755878485089,0.2,194.61,194.59,53.51790774]
["bitfinex","SOLUSD",1755878485295,0.2,194.61,194.6,27.51790774]
["bitfinex","SOLUSD",1755878485607,0.2,194.61,194.6,13.42895387]
["bitfinex","SOLUSD",1755878485885,0.2,194.61,194.6,53.51790774]
["bitfinex","SOLUSD",1755878486088,0.2,194.61,194.6,26.66]
["bitfinex","SOLUSD",1755878486294,0.2,194.61,194.6,13.42895387]
["bitfinex","SOLUSD",1755878486591,0.48432314,194.61,194.6,13.42895387]
["bitfinex","SOLUSD",1755878486798,0.28432314,194.59,194.58,26.0]
["bitfinex","SOLUSD",1755878486965,0.2,194.61,194.58,39.42895387]
["bitfinex","SOLUSD",1755878487291,0.72,194.72,194.63,26.0]
["bitfinex","SOLUSD",1755878487462,0.72,194.72,194.71,13.42895387]
["bitfinex","SOLUSD",1755878487966,0.72,194.72,194.63,26.0]
["bitfinex","SOLUSD",1755878487967,0.72,194.72,194.7,13.42895387]
["bitfinex","SOLUSD",1755878488170,13.59559401,194.71,194.58,0.66]
["bitfinex","SOLUSD",1755878488368,13.59559401,194.69,194.61,26.0]
["bitfinex","SOLUSD",1755878488706,13.59559401,194.69,194.57,13.42895387]
["bitfinex","SOLUSD",1755878488707,13.87991715,194.61,194.57,13.42895387]
["bitfinex","SOLUSD",1755878489068,0.94432314,194.61,194.52,0.66]
["bitfinex","SOLUSD",1755878489321,0.94432314,194.61,194.01,19.55238483]
["bitfinex","SOLUSD",1755878489322,0.28432314,194.59,194.49,0.66]
["bitfinex","SOLUSD",1755878489488,0.28432314,194.54,194.51,13.42895387]
["bitfinex","SOLUSD",1755878489673,0.28432314,194.54,194.48,13.42895387]
["bitfinex","SOLUSD",1755878489674,13.87991715,194.52,194.48,13.42895387]
["bitfinex","SOLUSD",1755878489992,13.87991715,194.52,194.49,13.42895387]
["bitfinex","SOLUSD",1755878489993,0.28432314,194.51,194.49,13.42895387]
["bitfinex","SOLUSD",1755878490165,0.28432314,194.49,194.45,26.66]
["bitfinex","SOLUSD",1755878490364,0.28432314,194.49,194.41,45.08]
["bitfinex","SOLUSD",1755878490365,0.28432314,194.49,194.48,13.42895387]
["bitfinex","SOLUSD",1755878490780,4.79093048,194.7,194.65,10.0]
["bitfinex","SOLUSD",1755878490966,0.06,194.83,194.69,26.85790774]
["bitfinex","SOLUSD",1755878491163,0.06,194.83,194.8,13.42895387]
["bitfinex","SOLUSD",1755878491812,0.06,194.83,194.7,0.51361068]
["bitfinex","SOLUSD",1755878491813,0.06,194.83,194.71,26.0]
["bitfinex","SOLUSD",1755878491971,0.06,194.83,194.8,13.42895387]
["bitfinex","SOLUSD",1755878492372,0.06,194.83,194.8,16.9018861]
["bitfinex","SOLUSD",1755878492709,0.06,194.88,194.85,26.0]
["bitfinex","SOLUSD",1755878493006,0.06,194.97,194.9,26.0]
["bitfinex","SOLUSD",1755878493303,0.06,194.97,194.91,26.0]
["bitfinex","SOLUSD",1755878493304,0.66,194.96,194.91,26.0]
["bitfinex","SOLUSD",1755878493475,0.66,194.96,194.95,16.9018861]
["bitfinex","SOLUSD",1755878493681,0.06,194.97,194.95,12.4037861]
["bitfinex","SOLUSD",1755878493892,0.06,194.97,194.96,16.9018861]
["bitfinex","SOLUSD",1755878494107,0.06,194.97,194.91,26.0]
["bitfinex","SOLUSD",1755878494271,0.06,194.97,194.96,16.9018861]
["bitfinex","SOLUSD",1755878494465,0.34432314,194.97,194.96,16.9018861]
["bitfinex","SOLUSD",1755878494766,0.72,194.97,194.88,0.03]
["bitfinex","SOLUSD",1755878494992,0.28432314,194.95,194.93,16.9018861]
["bitfinex","SOLUSD",1755878495190,14.53991715,194.95,194.94,16.9018861]
["bitfinex","SOLUSD",1755878495510,0.14216157,194.93,194.88,0.03]
["bitfinex","SOLUSD",1755878495672,0.14216157,194.93,194.92,16.9018861]
["bitfinex","SOLUSD",1755878495873,0.14216157,194.9,194.88,0.03]
["bitfinex","SOLUSD",1755878496101,0.14216157,194.9,194.89,16.9018861]
["bitfinex","SOLUSD",1755878496102,0.28432314,194.9,194.89,16.9018861]
["bitfinex","SOLUSD",1755878496504,0.28432314,194.9,194.88,0.03]
["bitfinex","SOLUSD",1755878496868,14.53991715,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755878497069,13.87991715,194.89,194.88,16.9318861]
["bitfinex","SOLUSD",1755878497572,14.53991715,194.89,194.88,16.9318861]
["bitfinex","SOLUSD",1755878497766,13.87991715,194.88,194.87,26.0]
["bitfinex","SOLUSD",1755878497971,14.53991715,194.88,194.87,42.9018861]
["bitfinex","SOLUSD",1755878498177,14.53991715,194.88,194.7,10.0]
["bitfinex","SOLUSD",1755878498178,14.53991715,194.88,194.74,15.411091]
["bitfinex","SOLUSD",1755878498389,14.53991715,194.88,194.85,16.9018861]
["bitfinex","SOLUSD",1755878498602,14.53991715,194.88,194.67,16.9018861]
["bitfinex","SOLUSD",1755878498603,0.28432314,194.85,194.67,16.9018861]
["bitfinex","SOLUSD",1755878498805,0.28432314,194.83,194.67,16.9018861]
["bitfinex","SOLUSD",1755878499007,0.28432314,194.83,194.81,16.9018861]
["bitfinex","SOLUSD",1755878499193,0.28432314,194.83,194.82,16.9018861]
["bitfinex","SOLUSD",1755878499194,14.53991715,194.83,194.82,16.9018861]
["bitfinex","SOLUSD",1755878499500,13.87991715,194.83,194.82,16.9018861]
["bitfinex","SOLUSD",1755878500309,0.28432314,194.83,194.82,16.9018861]
["bitfinex","SOLUSD",1755878500491,0.28432314,194.83,194.79,26.0]
["bitfinex","SOLUSD",1755878500707,0.28432314,194.84,194.82,42.9018861]
["bitfinex","SOLUSD",1755878500905,0.28432314,194.84,194.83,16.9018861]
["bitfinex","SOLUSD",1755878501114,13.59559401,194.9,194.83,16.9018861]
["bitfinex","SOLUSD",1755878501309,13.59559401,194.9,194.89,16.9018861]
["bitfinex","SOLUSD",1755878501509,0.66,194.9,194.88,16.9018861]
["bitfinex","SOLUSD",1755878501705,13.59559401,194.93,194.83,26.0]
["bitfinex","SOLUSD",1755878501706,0.66,194.89,194.83,26.0]
["bitfinex","SOLUSD",1755878501913,0.14216157,194.87,194.78,26.0]
["bitfinex","SOLUSD",1755878502215,0.28432314,194.84,194.79,26.0]
["bitfinex","SOLUSD",1755878502403,0.28432314,194.84,194.83,16.9018861]
["bitfinex","SOLUSD",1755878503830,0.66,194.99,194.83,16.9018861]
["bitfinex","SOLUSD",1755878503999,0.66,194.99,194.86,26.0]
["bitfinex","SOLUSD",1755878504339,0.66,194.99,194.9,26.0]
["bitfinex","SOLUSD",1755878504627,0.66,194.99,194.96,16.9018861]
["bitfinex","SOLUSD",1755878505119,13.59559401,194.98,194.96,16.9018861]
["bitfinex","SOLUSD",1755878505320,0.06,195.01,194.96,16.9018861]
["bitfinex","SOLUSD",1755878506297,13.59559401,194.96,194.91,26.0]
["bitfinex","SOLUSD",1755878506498,0.28432314,194.95,194.91,26.0]
["bitfinex","SOLUSD",1755878506697,0.28432314,194.95,194.94,16.9018861]
["bitfinex","SOLUSD",1755878507430,0.72,194.95,194.92,16.9018861]
["bitfinex","SOLUSD",1755878507613,0.72,194.95,194.93,16.9018861]
["bitfinex","SOLUSD",1755878507924,13.87991715,194.95,194.94,16.9018861]
["bitfinex","SOLUSD",1755878508341,13.87991715,194.95,194.91,26.0]
["bitfinex","SOLUSD",1755878508342,0.28432314,194.94,194.91,26.0]
["bitfinex","SOLUSD",1755878509522,0.06,194.97,194.96,26.0]
["bitfinex","SOLUSD",1755878509735,0.06,195.01,194.96,16.9018861]
["bitfinex","SOLUSD",1755878509920,13.59559401,194.99,194.93,46.9]
["bitfinex","SOLUSD",1755878510121,13.59559401,194.99,194.91,26.0]
["bitfinex","SOLUSD",1755878510444,0.06,195.01,194.92,14.10862499]
["bitfinex","SOLUSD",1755878510620,0.72,195.12,194.96,26.0]
["bitfinex","SOLUSD",1755878510822,0.72,195.12,194.98,26.0]
["bitfinex","SOLUSD",1755878511017,0.72,195.12,194.95,10.0]
["bitfinex","SOLUSD",1755878511018,14.31559401,195.12,195.11,16.9018861]
["bitfinex","SOLUSD",1755878511228,13.59559401,195.11,195.06,26.0]
["bitfinex","SOLUSD",1755878511443,10.0,195.22,195.06,26.0]
["bitfinex","SOLUSD",1755878511444,13.59559401,195.18,195.06,26.0]
["bitfinex","SOLUSD",1755878512158,16.9018861,195.19,195.06,26.0]
["bitfinex","SOLUSD",1755878512159,0.28432314,195.15,195.06,26.0]
["bitfinex","SOLUSD",1755878512383,13.59559401,195.19,195.14,16.9018861]
["bitfinex","SOLUSD",1755878512526,13.59559401,195.14,195.0,26.0]
["bitfinex","SOLUSD",1755878512852,13.59559401,195.12,195.0,5.10920368]
["bitfinex","SOLUSD",1755878513045,0.28432314,195.09,195.05,16.9018861]
["bitfinex","SOLUSD",1755878513362,0.28432314,195.09,194.94,46.94]
["bitfinex","SOLUSD",1755878513363,0.28432314,195.06,194.97,26.0]
["bitfinex","SOLUSD",1755878513564,0.28432314,195.06,195.05,16.9018861]
["bitfinex","SOLUSD",1755878513925,0.72,195.11,195.05,16.9018861]
["bitfinex","SOLUSD",1755878514158,14.31559401,195.11,195.1,16.9018861]
["bitfinex","SOLUSD",1755878514323,13.59559401,195.11,195.1,16.9018861]
["bitfinex","SOLUSD",1755878514526,0.72,195.15,195.1,16.9018861]
["bitfinex","SOLUSD",1755878514849,10.0,195.24,195.03,26.0]
["bitfinex","SOLUSD",1755878515054,13.59559401,195.2,195.03,26.0]
["bitfinex","SOLUSD",1755878515263,13.59559401,195.18,195.03,26.0]
["bitfinex","SOLUSD",1755878515426,0.14216157,195.15,195.07,26.0]
["bitfinex","SOLUSD",1755878515626,0.14216157,195.12,195.07,26.0]
["bitfinex","SOLUSD",1755878515971,0.72,195.11,195.06,26.0]
["bitfinex","SOLUSD",1755878516128,0.28432314,195.12,195.06,26.0]
["bitfinex","SOLUSD",1755878516335,0.28432314,195.12,195.11,16.9018861]
["bitfinex","SOLUSD",1755878516750,42.11541129,195.35,195.05,26.0]
["bitfinex","SOLUSD",1755878516751,0.72,195.16,195.05,26.0]
["bitfinex","SOLUSD",1755878517066,14.31559401,195.16,195.15,16.9018861]
["bitfinex","SOLUSD",1755878517225,14.31559401,195.16,195.04,46.86]
["bitfinex","SOLUSD",1755878517226,13.87991715,195.15,195.07,26.0]
["bitfinex","SOLUSD",1755878517576,13.59559401,195.18,195.14,16.9018861]
["bitfinex","SOLUSD",1755878517741,13.59559401,195.18,195.17,16.9018861]
["bitfinex","SOLUSD",1755878518056,0.06,195.22,195.17,16.9018861]
["bitfinex","SOLUSD",1755878518057,13.65559401,195.22,195.17,16.9018861]
["bitfinex","SOLUSD",1755878518258,13.65559401,195.22,195.12,26.0]
["bitfinex","SOLUSD",1755878518438,13.59559401,195.2,195.19,16.9018861]
["bitfinex","SOLUSD",1755878518642,13.59559401,195.2,195.18,16.9018861]
["bitfinex","SOLUSD",1755878518643,14.31559401,195.2,195.18,16.9018861]
["bitfinex","SOLUSD",1755878518851,0.06,195.22,195.19,16.9018861]
["bitfinex","SOLUSD",1755878519053,0.06,195.22,195.17,16.9018861]
["bitfinex","SOLUSD",1755878519054,13.59559401,195.21,195.17,16.9018861]
["bitfinex","SOLUSD",1755878519229,13.59559401,195.21,195.05,0.68]
["bitfinex","SOLUSD",1755878519230,0.28432314,195.18,195.05,0.68]
["bitfinex","SOLUSD",1755878519428,0.28432314,195.15,195.14,16.9018861]
["bitfinex","SOLUSD",1755878519628,13.87991715,195.15,195.14,16.9018861]
["bitfinex","SOLUSD",1755878519836,14.59991715,195.15,195.14,16.9018861]
["bitfinex","SOLUSD",1755878520053,14.59991715,195.15,195.09,26.0]
["bitfinex","SOLUSD",1755878520233,0.28432314,195.13,195.09,26.0]
["bitfinex","SOLUSD",1755878520555,0.28432314,195.13,195.12,13.33269721]
["bitfinex","SOLUSD",1755878521145,0.28432314,195.11,195.05,26.0]
["bitfinex","SOLUSD",1755878521531,0.28432314,195.11,195.1,13.33269721]
["bitfinex","SOLUSD",1755878521739,13.59559401,195.2,195.13,26.0]
["bitfinex","SOLUSD",1755878521740,13.59559401,195.19,195.13,26.0]
["bitfinex","SOLUSD",1755878522047,13.59559401,195.17,195.05,26.68]
["bitfinex","SOLUSD",1755878522238,13.59559401,195.17,195.1,26.0]
["bitfinex","SOLUSD",1755878522437,13.59559401,195.17,195.16,13.33269721]
["bitfinex","SOLUSD",1755878522742,26.0,195.24,195.16,13.33269721]
["bitfinex","SOLUSD",1755878522743,13.59559401,195.2,195.16,13.33269721]
["bitfinex","SOLUSD",1755878523054,13.65559401,195.22,195.19,13.33269721]
["bitfinex","SOLUSD",1755878523467,13.59559401,195.2,195.09,0.68]
["bitfinex","SOLUSD",1755878523647,13.73775558,195.2,195.19,13.33269721]
["bitfinex","SOLUSD",1755878523843,0.28432314,195.2,195.19,13.33269721]
["bitfinex","SOLUSD",1755878524065,1.00432314,195.2,195.19,13.33269721]
["bitfinex","SOLUSD",1755878524264,1.00432314,195.2,195.09,0.68]
["bitfinex","SOLUSD",1755878524265,0.28432314,195.19,195.09,0.68]
["bitfinex","SOLUSD",1755878524470,13.87991715,195.19,195.18,13.33269721]
["bitfinex","SOLUSD",1755878524852,0.28432314,195.19,195.18,13.33269721]
["bitfinex","SOLUSD",1755878525564,1.00432314,195.19,195.1,26.68]
["bitfinex","SOLUSD",1755878525887,0.28432314,195.17,195.06,0.68]
["bitfinex","SOLUSD",1755878526187,0.28432314,195.17,195.08,26.0]
["bitfinex","SOLUSD",1755878526484,0.28432314,195.17,195.16,13.33269721]
["bitfinex","SOLUSD",1755878527067,0.28432314,195.17,195.12,0.68]
["bitfinex","SOLUSD",1755878527270,0.14216157,195.17,195.16,26.66539442]
["bitfinex","SOLUSD",1755878527461,0.14216157,195.17,195.13,0.68]
["bitfinex","SOLUSD",1755878527658,0.14216157,195.17,195.16,13.33269721]
["bitfinex","SOLUSD",1755878527868,0.78,195.22,195.14,26.68]
["bitfinex","SOLUSD",1755878528043,0.78,195.22,195.2,13.33269721]
["bitfinex","SOLUSD",1755878528248,0.78,195.22,195.13,0.68]
["bitfinex","SOLUSD",1755878528450,13.59559401,195.21,195.11,26.03]
["bitfinex","SOLUSD",1755878528667,0.28432314,195.2,195.12,3.68503143]
["bitfinex","SOLUSD",1755878528865,0.28432314,195.2,195.19,13.33269721]
["bitfinex","SOLUSD",1755878529063,14.59991715,195.2,195.19,13.33269721]
["bitfinex","SOLUSD",1755878529267,0.28432314,195.18,195.11,0.03]
["bitfinex","SOLUSD",1755878529586,0.28432314,195.18,195.17,13.33269721]
["bitfinex","SOLUSD",1755878530389,0.06,195.22,195.17,14.01269721]
["bitfinex","SOLUSD",1755878530586,0.06,195.22,195.21,13.33269721]
["bitfinex","SOLUSD",1755878531253,0.78,195.22,195.14,26.0]
["bitfinex","SOLUSD",1755878531454,1.06432314,195.22,195.19,13.33269721]
["bitfinex","SOLUSD",1755878531758,0.06,195.22,195.12,26.68]
["bitfinex","SOLUSD",1755878531974,0.06,195.22,195.21,13.33269721]
["bitfinex","SOLUSD",1755878532369,0.06,195.22,195.16,13.33269721]
["bitfinex","SOLUSD",1755878532563,0.06,195.22,195.14,0.68]
["bitfinex","SOLUSD",1755878532756,0.06,195.22,195.21,13.33269721]
["bitfinex","SOLUSD",1755878534154,0.06,195.22,195.15,0.68]
["bitfinex","SOLUSD",1755878534355,0.28432314,195.2,195.16,3.6950126]
["bitfinex","SOLUSD",1755878534577,0.28432314,195.2,195.19,13.33269721]
["bitfinex","SOLUSD",1755878534953,0.28432314,195.2,195.15,0.68]
["bitfinex","SOLUSD",1755878535154,0.28432314,195.2,195.16,3.70438508]
["bitfinex","SOLUSD",1755878535355,0.28432314,195.2,195.19,13.33269721]
["bitfinex","SOLUSD",1755878535567,0.28432314,195.2,195.19,17.03708229]
["bitfinex","SOLUSD",1755878535957,0.28432314,195.2,195.19,13.33269721]
["bitfinex","SOLUSD",1755878536486,0.34432314,195.22,195.19,14.01269721]
["bitfinex","SOLUSD",1755878536792,0.34432314,195.22,195.21,13.33269721]
["bitfinex","SOLUSD",1755878536992,0.06,195.22,195.21,13.33269721]
["bitfinex","SOLUSD",1755878537163,0.06,195.22,195.21,17.04812092]
["bitfinex","SOLUSD",1755878537362,0.06,195.22,195.21,3.71542371]
["bitfinex","SOLUSD",1755878537562,0.14216157,195.2,195.18,5.17886396]
["bitfinex","SOLUSD",1755878537857,0.28432314,195.2,195.19,17.05124632]
["bitfinex","SOLUSD",1755878538970,0.28432314,195.2,195.19,3.71854911]
["bitfinex","SOLUSD",1755878539159,0.28432314,195.2,195.19,13.33269721]
["bitfinex","SOLUSD",1755878539364,0.28432314,195.2,195.19,3.71800006]
["bitfinex","SOLUSD",1755878539587,0.28432314,195.2,195.19,17.05069727]
["bitfinex","SOLUSD",1755878539791,0.06,195.22,195.19,17.05069727]
["bitfinex","SOLUSD",1755878539995,14.59991715,195.21,195.2,3.71800006]
["bitfinex","SOLUSD",1755878540355,14.59991715,195.21,195.14,26.0]
["bitfinex","SOLUSD",1755878540676,0.28432314,195.19,195.15,3.71931015]
["bitfinex","SOLUSD",1755878540983,0.28432314,195.19,195.16,3.71931015]
["bitfinex","SOLUSD",1755878541165,0.28432314,195.19,195.17,3.71931015]
["bitfinex","SOLUSD",1755878541365,0.28432314,195.19,195.18,3.71931015]
["bitfinex","SOLUSD",1755878541579,0.28432314,195.19,195.18,17.05200736]
["bitfinex","SOLUSD",1755878542366,0.28432314,195.19,195.18,17.73446987]
["bitfinex","SOLUSD",1755878542572,0.06,195.22,195.18,17.73446987]
["bitfinex","SOLUSD",1755878542861,0.06,195.22,195.21,13.33269721]
["bitfinex","SOLUSD",1755878543164,0.06,195.22,195.21,17.05446987]
["bitfinex","SOLUSD",1755878544775,0.20216157,195.22,195.21,17.05446987]
["bitfinex","SOLUSD",1755878545407,0.20216157,195.22,195.21,3.72177266]
["bitfinex","SOLUSD",1755878545566,0.20216157,195.22,195.21,17.05446987]
["bitfinex","SOLUSD",1755878545965,0.20216157,195.22,195.21,13.33269721]
["bitfinex","SOLUSD",1755878546480,0.20216157,195.22,195.21,17.06917652]
["bitfinex","SOLUSD",1755878546688,0.06,195.22,195.21,17.74917652]
["bitfinex","SOLUSD",1755878546872,0.06,195.26,195.24,26.0]
["bitfinex","SOLUSD",1755878547073,13.59559401,195.36,195.25,17.06917652]
["bitfinex","SOLUSD",1755878547271,16.5500372,195.36,195.35,13.33269721]
["bitfinex","SOLUSD",1755878547476,2.67012005,195.36,195.35,13.33269721]
["bitfinex","SOLUSD",1755878547798,0.72,195.38,195.3,13.33269721]
["bitfinex","SOLUSD",1755878548104,13.59559401,195.39,195.37,13.33269721]
["bitfinex","SOLUSD",1755878548282,0.72,195.39,195.38,13.33269721]
["bitfinex","SOLUSD",1755878548606,0.2,195.42,195.38,13.33269721]
["bitfinex","SOLUSD",1755878548765,0.72,195.41,195.3,39.33269721]
["bitfinex","SOLUSD",1755878548964,13.59559401,195.4,195.39,13.33269721]
["bitfinex","SOLUSD",1755878549196,14.31559401,195.4,195.31,0.68]
["bitfinex","SOLUSD",1755878549411,14.31559401,195.4,195.39,13.33269721]
["bitfinex","SOLUSD",1755878549711,14.31559401,195.4,195.3,26.0]
["bitfinex","SOLUSD",1755878549866,26.92829122,195.38,195.33,13.33269721]
["bitfinex","SOLUSD",1755878550072,0.28432314,195.35,195.28,26.0]
["bitfinex","SOLUSD",1755878550270,0.28432314,195.35,195.29,3.73769463]
["bitfinex","SOLUSD",1755878550482,0.28432314,195.35,195.27,26.68]
["bitfinex","SOLUSD",1755878550483,0.28432314,195.33,195.32,13.33269721]
["bitfinex","SOLUSD",1755878550703,13.87991715,195.32,195.22,0.68]
["bitfinex","SOLUSD",1755878550877,0.28432314,195.29,195.28,13.33269721]
["bitfinex","SOLUSD",1755878551187,13.33269721,195.33,195.28,13.33269721]
["bitfinex","SOLUSD",1755878551188,0.72,195.34,195.28,13.33269721]
["bitfinex","SOLUSD",1755878551496,0.72,195.34,195.16,64.0468588]
["bitfinex","SOLUSD",1755878551497,0.14216157,195.32,195.29,3.73984552]
["bitfinex","SOLUSD",1755878551677,14.31559401,195.37,195.3,3.73984552]
["bitfinex","SOLUSD",1755878551996,0.14216157,195.34,195.2,0.68]
["bitfinex","SOLUSD",1755878552198,0.28432314,195.31,195.21,3.73985674]
["bitfinex","SOLUSD",1755878552371,0.28432314,195.31,195.22,3.73985674]
["bitfinex","SOLUSD",1755878552568,0.28432314,195.31,195.3,13.33269721]
["bitfinex","SOLUSD",1755878552875,0.28432314,195.31,195.18,0.68]
["bitfinex","SOLUSD",1755878553081,0.28432314,195.31,195.29,13.33269721]
["bitfinex","SOLUSD",1755878553305,0.28432314,195.28,195.26,13.33269721]
["bitfinex","SOLUSD",1755878553518,13.87991715,195.26,195.18,0.68]
["bitfinex","SOLUSD",1755878553693,13.87991715,195.26,195.23,13.33269721]
["bitfinex","SOLUSD",1755878553887,0.28432314,195.23,195.16,5.13416159]
["bitfinex","SOLUSD",1755878554195,0.28432314,195.23,195.22,13.33269721]
["bitfinex","SOLUSD",1755878554603,0.72,195.31,195.25,26.0]
["bitfinex","SOLUSD",1755878554806,13.59559401,195.3,195.25,26.0]
["bitfinex","SOLUSD",1755878555327,0.14216157,195.29,195.22,0.68]
["bitfinex","SOLUSD",1755878555528,0.28432314,195.29,195.22,0.68]
["bitfinex","SOLUSD",1755878556016,0.28432314,195.29,195.19,26.68]
["bitfinex","SOLUSD",1755878556017,0.28432314,195.26,195.19,26.68]
["bitfinex","SOLUSD",1755878556320,0.28432314,195.26,195.25,13.33269721]
["bitfinex","SOLUSD",1755878557242,13.87991715,195.26,195.25,13.33269721]
["bitfinex","SOLUSD",1755878557816,0.28432314,195.24,195.21,0.68]
["bitfinex","SOLUSD",1755878557999,0.28432314,195.24,195.23,13.33269721]
["bitfinex","SOLUSD",1755878558201,13.37991715,195.27,195.23,13.33269721]
["bitfinex","SOLUSD",1755878558422,13.37991715,195.27,195.2,0.68]
["bitfinex","SOLUSD",1755878558423,0.72,195.3,195.26,13.33269721]
["bitfinex","SOLUSD",1755878558602,0.72,195.3,195.2,0.68]
["bitfinex","SOLUSD",1755878558799,0.72,195.29,195.2,0.68]
["bitfinex","SOLUSD",1755878559022,0.72,195.32,195.2,0.68]
["bitfinex","SOLUSD",1755878559817,0.72,195.32,195.31,13.33269721]
["bitfinex","SOLUSD",1755878560036,0.72,195.35,195.31,13.33269721]
["bitfinex","SOLUSD",1755878560195,13.59559401,195.34,195.25,0.68]
["bitfinex","SOLUSD",1755878560405,14.70649882,195.42,195.33,13.33269721]
["bitfinex","SOLUSD",1755878560406,0.72,195.38,195.33,13.33269721]
["bitfinex","SOLUSD",1755878560595,0.72,195.4,195.37,13.33269721]
["bitfinex","SOLUSD",1755878560795,26.0,195.4,195.39,13.33269721]
["bitfinex","SOLUSD",1755878561003,0.2,195.42,195.3,13.33269721]
["bitfinex","SOLUSD",1755878561201,13.79559401,195.42,195.39,13.33269721]
["bitfinex","SOLUSD",1755878561417,13.59559401,195.4,195.39,13.33269721]
["bitfinex","SOLUSD",1755878561619,0.2,195.42,195.33,26.0]
["bitfinex","SOLUSD",1755878561818,0.2,195.42,195.4,13.33269721]
["bitfinex","SOLUSD",1755878562006,14.31559401,195.41,195.4,13.33269721]
["bitfinex","SOLUSD",1755878562318,0.72,195.41,195.34,0.68]
["bitfinex","SOLUSD",1755878562539,13.79559401,195.42,195.4,13.33269721]
["bitfinex","SOLUSD",1755878562698,13.79559401,195.42,195.33,26.0]
["bitfinex","SOLUSD",1755878562903,0.72,195.41,195.33,26.0]
["bitfinex","SOLUSD",1755878563127,0.72,195.41,195.39,13.33269721]
["bitfinex","SOLUSD",1755878563304,0.72,195.41,195.4,13.33269721]
["bitfinex","SOLUSD",1755878563623,0.86216157,195.41,195.4,13.33269721]
["bitfinex","SOLUSD",1755878563827,13.79559401,195.42,195.34,0.68]
["bitfinex","SOLUSD",1755878564035,13.79559401,195.42,195.41,13.33269721]
["bitfinex","SOLUSD",1755878564036,0.2,195.42,195.41,13.33269721]
["bitfinex","SOLUSD",1755878564200,0.2,195.42,195.41,14.01269721]
["bitfinex","SOLUSD",1755878565306,0.2,195.42,195.41,13.33269721]
["bitfinex","SOLUSD",1755878565813,0.2,195.42,195.41,19.05841334]
["bitfinex","SOLUSD",1755878566012,0.2,195.42,195.41,18.37841334]
["bitfinex","SOLUSD",1755878566715,0.2,195.42,195.41,19.05841334]
["bitfinex","SOLUSD",1755878566913,0.2,195.48,195.47,13.33269721]
["bitfinex","SOLUSD",1755878567833,0.2,195.48,195.47,13.98269721]
["bitfinex","SOLUSD",1755878567999,13.59559401,195.53,195.52,13.33269721]
["bitfinex","SOLUSD",1755878568216,13.59559401,195.56,195.52,13.33269721]
["bitfinex","SOLUSD",1755878568416,13.59559401,195.56,195.55,13.33269721]
["bitfinex","SOLUSD",1755878569513,13.59559401,195.56,195.5,0.65]
["bitfinex","SOLUSD",1755878569706,13.59559401,195.54,195.47,26.0]
["bitfinex","SOLUSD",1755878569910,13.87991715,195.54,195.53,13.33269721]
["bitfinex","SOLUSD",1755878570107,0.14216157,195.53,195.47,26.0]
["bitfinex","SOLUSD",1755878570332,0.14216157,195.53,195.44,26.0]
["bitfinex","SOLUSD",1755878570535,0.28432314,195.5,195.44,26.0]
["bitfinex","SOLUSD",1755878570915,0.99432314,195.5,195.44,26.0]
["bitfinex","SOLUSD",1755878571116,0.28432314,195.48,195.41,5.04571613]
["bitfinex","SOLUSD",1755878571313,0.99432314,195.48,195.44,13.33269721]
["bitfinex","SOLUSD",1755878571515,0.71,195.47,195.41,5.24858988]
["bitfinex","SOLUSD",1755878571741,0.28432314,195.45,195.37,0.65]
["bitfinex","SOLUSD",1755878571957,0.28432314,195.45,195.44,13.33269721]
["bitfinex","SOLUSD",1755878572427,13.59559401,195.51,195.44,27.31539442]
["bitfinex","SOLUSD",1755878572623,0.28432314,195.52,195.5,13.33269721]
["bitfinex","SOLUSD",1755878572832,0.28432314,195.52,195.44,13.98269721]
["bitfinex","SOLUSD",1755878573032,13.59559401,195.53,195.51,13.33269721]
["bitfinex","SOLUSD",1755878573234,20.6073904,195.57,195.52,13.33269721]
["bitfinex","SOLUSD",1755878573433,0.71,195.56,195.53,13.33269721]
["bitfinex","SOLUSD",1755878573635,0.28432314,195.54,195.49,26.0]
["bitfinex","SOLUSD",1755878573835,20.6073904,195.57,195.53,13.33269721]
["bitfinex","SOLUSD",1755878574035,13.59559401,195.56,195.49,26.65]
["bitfinex","SOLUSD",1755878574228,0.14216157,195.55,195.49,26.65]
["bitfinex","SOLUSD",1755878574433,13.59559401,195.56,195.54,13.33269721]
["bitfinex","SOLUSD",1755878574628,13.59559401,195.56,195.49,0.65]
["bitfinex","SOLUSD",1755878574832,13.59559401,195.56,195.55,13.33269721]
["bitfinex","SOLUSD",1755878575032,14.30559401,195.56,195.45,26.0]
["bitfinex","SOLUSD",1755878575234,0.14216157,195.55,195.53,13.33269721]
["bitfinex","SOLUSD",1755878575451,0.14216157,195.55,195.47,26.0]
["bitfinex","SOLUSD",1755878575452,0.28432314,195.53,195.47,26.0]
["bitfinex","SOLUSD",1755878575749,0.14216157,195.52,195.47,26.0]
["bitfinex","SOLUSD",1755878576334,0.14216157,195.52,195.45,26.0]
["bitfinex","SOLUSD",1755878576561,0.14216157,195.52,195.45,26.65]
["bitfinex","SOLUSD",1755878576749,0.14216157,195.52,195.51,13.33269721]
["bitfinex","SOLUSD",1755878576951,0.14216157,195.52,195.47,26.0]
["bitfinex","SOLUSD",1755878577161,0.14216157,195.52,195.51,13.33269721]
["bitfinex","SOLUSD",1755878577728,0.99432314,195.55,195.51,13.33269721]
["bitfinex","SOLUSD",1755878577931,0.28432314,195.55,195.54,13.33269721]
["bitfinex","SOLUSD",1755878578564,0.28432314,195.55,195.47,26.0]
["bitfinex","SOLUSD",1755878578565,0.99432314,195.55,195.47,26.0]
["bitfinex","SOLUSD",1755878578742,0.28432314,195.55,195.54,13.33269721]
["bitfinex","SOLUSD",1755878578933,0.28432314,195.55,195.43,0.03]
["bitfinex","SOLUSD",1755878578934,0.99432314,195.55,195.43,0.03]
["bitfinex","SOLUSD",1755878579133,0.99432314,195.55,195.44,39.98269721]
["bitfinex","SOLUSD",1755878579335,0.99432314,195.55,195.53,13.33269721]
["bitfinex","SOLUSD",1755878579645,0.99432314,195.55,195.54,13.33269721]
["bitfinex","SOLUSD",1755878579844,0.28432314,195.55,195.54,13.33269721]
["bitfinex","SOLUSD",1755878580051,0.99432314,195.55,195.54,13.33269721]
["bitfinex","SOLUSD",1755878580246,0.99432314,195.55,195.45,0.03]
["bitfinex","SOLUSD",1755878580465,0.71,195.54,195.45,0.03]
["bitfinex","SOLUSD",1755878580648,13.61702035,195.48,195.45,0.03]
["bitfinex","SOLUSD",1755878580961,0.28432314,195.46,195.45,13.36269721]
["bitfinex","SOLUSD",1755878581274,0.28432314,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755878581447,27.21261436,195.41,195.36,13.33269721]
["bitfinex","SOLUSD",1755878581643,13.87991715,195.41,195.39,13.33269721]
["bitfinex","SOLUSD",1755878581843,13.87991715,195.43,195.4,13.33269721]
["bitfinex","SOLUSD",1755878582141,0.28432314,195.4,195.31,0.65]
["bitfinex","SOLUSD",1755878582342,13.59559401,195.36,195.25,0.1]
["bitfinex","SOLUSD",1755878582569,0.28432314,195.33,195.26,0.65]
["bitfinex","SOLUSD",1755878582865,0.28432314,195.33,195.26,26.65]
["bitfinex","SOLUSD",1755878583067,0.28432314,195.33,195.25,0.1]
["bitfinex","SOLUSD",1755878583233,0.28432314,195.33,195.32,13.33269721]
["bitfinex","SOLUSD",1755878583435,26.0,195.44,195.32,13.33269721]
["bitfinex","SOLUSD",1755878583436,0.71,195.43,195.32,13.98269721]
["bitfinex","SOLUSD",1755878583760,0.28432314,195.41,195.33,26.0]
["bitfinex","SOLUSD",1755878583945,13.59559401,195.49,195.34,0.65]
["bitfinex","SOLUSD",1755878584653,13.33269721,195.43,195.33,26.0]
["bitfinex","SOLUSD",1755878584838,0.28432314,195.41,195.34,0.65]
["bitfinex","SOLUSD",1755878585039,0.28432314,195.41,195.4,13.33269721]
["bitfinex","SOLUSD",1755878585251,0.28432314,195.41,195.36,26.0]
["bitfinex","SOLUSD",1755878585538,0.28432314,195.41,195.4,13.33269721]
["bitfinex","SOLUSD",1755878585963,0.14216157,195.41,195.4,13.33269721]
["bitfinex","SOLUSD",1755878586268,13.59559401,195.48,195.43,26.0]
["bitfinex","SOLUSD",1755878586452,0.71,195.52,195.47,13.33269721]
["bitfinex","SOLUSD",1755878586659,0.71,195.51,195.5,13.33269721]
["bitfinex","SOLUSD",1755878587061,44.98,195.55,195.44,13.33269721]
["bitfinex","SOLUSD",1755878587249,0.28432314,195.53,195.42,0.65]
["bitfinex","SOLUSD",1755878587459,0.71,195.54,195.44,39.33269721]
["bitfinex","SOLUSD",1755878587848,13.59559401,195.53,195.4,0.65]
["bitfinex","SOLUSD",1755878588166,13.73775558,195.51,195.44,26.0]
["bitfinex","SOLUSD",1755878588367,0.28432314,195.5,195.44,39.33269721]
["bitfinex","SOLUSD",1755878588566,13.59559401,195.54,195.44,39.33269721]
["bitfinex","SOLUSD",1755878588774,0.71,195.54,195.43,0.65]
["bitfinex","SOLUSD",1755878589177,0.71,195.54,195.41,0.65]
["bitfinex","SOLUSD",1755878589371,0.71,195.54,195.42,0.65]
["bitfinex","SOLUSD",1755878589575,0.71,195.54,195.52,13.33269721]
["bitfinex","SOLUSD",1755878589748,0.71,195.54,195.44,0.65]
["bitfinex","SOLUSD",1755878589961,0.14216157,195.55,195.44,39.98269721]
["bitfinex","SOLUSD",1755878590151,0.28432314,195.55,195.54,13.33269721]
["bitfinex","SOLUSD",1755878590373,16.32333455,195.56,195.54,13.33269721]
["bitfinex","SOLUSD",1755878590551,0.14216157,195.55,195.47,26.0]
["bitfinex","SOLUSD",1755878590753,0.28432314,195.55,195.54,13.33269721]
["bitfinex","SOLUSD",1755878590974,0.14216157,195.55,195.54,13.33269721]
["bitfinex","SOLUSD",1755878591186,0.14216157,195.55,195.47,26.0]
["bitfinex","SOLUSD",1755878591187,0.99432314,195.55,195.47,26.0]
["bitfinex","SOLUSD",1755878591387,14.58991715,195.55,195.54,13.33269721]
["bitfinex","SOLUSD",1755878591592,0.28432314,195.53,195.41,0.65]
["bitfinex","SOLUSD",1755878591875,0.28432314,195.51,195.5,13.33269721]
["bitfinex","SOLUSD",1755878592052,0.28432314,195.51,195.44,0.65]
["bitfinex","SOLUSD",1755878592248,0.28432314,195.51,195.5,13.33269721]
["bitfinex","SOLUSD",1755878593773,0.28432314,195.51,195.46,0.65]
["bitfinex","SOLUSD",1755878593774,0.28432314,195.54,195.46,0.65]
["bitfinex","SOLUSD",1755878593978,0.28432314,195.54,195.47,26.0]
["bitfinex","SOLUSD",1755878594168,0.28432314,195.54,195.53,13.33269721]
["bitfinex","SOLUSD",1755878594786,0.99432314,195.54,195.49,13.33269721]
["bitfinex","SOLUSD",1755878595082,13.61702035,195.52,195.36,44.8]
["bitfinex","SOLUSD",1755878595250,27.21261436,195.5,195.38,0.65]
["bitfinex","SOLUSD",1755878595449,27.21261436,195.5,195.45,13.33269721]
["bitfinex","SOLUSD",1755878595751,27.21261436,195.5,195.38,0.65]
["bitfinex","SOLUSD",1755878595752,0.28432314,195.44,195.38,13.33269721]
["bitfinex","SOLUSD",1755878595958,13.59559401,195.48,195.3,13.33269721]
["bitfinex","SOLUSD",1755878595959,0.28432314,195.41,195.3,13.33269721]
["bitfinex","SOLUSD",1755878596169,0.28432314,195.39,195.29,0.65]
["bitfinex","SOLUSD",1755878596381,0.28432314,195.39,195.37,13.33269721]
["bitfinex","SOLUSD",1755878596552,0.28432314,195.39,195.32,26.0]
["bitfinex","SOLUSD",1755878596553,0.28432314,195.39,195.38,13.33269721]
["bitfinex","SOLUSD",1755878596759,0.28432314,195.39,195.33,26.0]
["bitfinex","SOLUSD",1755878596952,0.28432314,195.39,195.38,13.33269721]
["bitfinex","SOLUSD",1755878597577,0.99432314,195.39,195.3,13.33269721]
["bitfinex","SOLUSD",1755878597885,13.59559401,195.38,195.33,26.0]
["bitfinex","SOLUSD",1755878598079,0.28432314,195.41,195.37,13.33269721]
["bitfinex","SOLUSD",1755878598296,0.28432314,195.41,195.4,13.33269721]
["bitfinex","SOLUSD",1755878598598,0.28432314,195.41,195.34,0.67]
["bitfinex","SOLUSD",1755878598783,0.28432314,195.41,195.4,13.33269721]
["bitfinex","SOLUSD",1755878599571,58.31559401,195.46,195.4,13.33269721]
["bitfinex","SOLUSD",1755878599883,44.7,195.49,195.45,13.33269721]
["bitfinex","SOLUSD",1755878600092,14.30559401,195.48,195.39,26.0]
["bitfinex","SOLUSD",1755878600272,14.30559401,195.48,195.3,13.33269721]
["bitfinex","SOLUSD",1755878600273,0.14216157,195.45,195.33,26.0]
["bitfinex","SOLUSD",1755878600479,0.14216157,195.45,195.32,0.67]
["bitfinex","SOLUSD",1755878600480,0.28432314,195.42,195.4,13.33269721]
["bitfinex","SOLUSD",1755878600704,0.71,195.53,195.41,14.00269721]
["bitfinex","SOLUSD",1755878601010,13.59559401,195.5,195.37,0.64]
["bitfinex","SOLUSD",1755878601204,13.59559401,195.5,195.48,13.33269721]
["bitfinex","SOLUSD",1755878601388,0.71,195.49,195.48,13.33269721]
["bitfinex","SOLUSD",1755878601582,14.30559401,195.49,195.48,13.33269721]
["bitfinex","SOLUSD",1755878601901,13.59559401,195.48,195.41,105.6]
["bitfinex","SOLUSD",1755878602084,13.59559401,195.5,195.47,13.33269721]
["bitfinex","SOLUSD",1755878602294,13.59559401,195.5,195.49,13.33269721]
["bitfinex","SOLUSD",1755878602496,13.59559401,195.5,195.44,13.33269721]
["bitfinex","SOLUSD",1755878602497,0.71,195.5,195.48,13.33269721]
["bitfinex","SOLUSD",1755878602696,13.59559401,195.52,195.42,0.64]
["bitfinex","SOLUSD",1755878602910,0.71,195.5,195.49,13.33269721]
["bitfinex","SOLUSD",1755878603413,0.71,195.5,195.42,0.64]
["bitfinex","SOLUSD",1755878603622,0.71,195.5,195.41,26.0]
["bitfinex","SOLUSD",1755878603623,0.71,195.5,195.48,13.33269721]
["bitfinex","SOLUSD",1755878603975,0.28432314,195.47,195.38,0.64]
["bitfinex","SOLUSD",1755878604200,0.28432314,195.47,195.46,13.33269721]
["bitfinex","SOLUSD",1755878604613,0.28432314,195.47,195.38,0.64]
["bitfinex","SOLUSD",1755878604614,0.28432314,195.45,195.38,0.64]
["bitfinex","SOLUSD",1755878604911,0.71,195.47,195.44,13.33269721]
["bitfinex","SOLUSD",1755878605110,13.87991715,195.46,195.45,13.33269721]
["bitfinex","SOLUSD",1755878605626,14.58991715,195.46,195.45,13.33269721]
["bitfinex","SOLUSD",1755878606303,13.87991715,195.45,195.38,0.64]
["bitfinex","SOLUSD",1755878606486,13.87991715,195.45,195.44,13.33269721]
["bitfinex","SOLUSD",1755878606692,44.54,195.5,195.44,27.30539442]
["bitfinex","SOLUSD",1755878606918,13.59559401,195.51,195.49,13.33269721]
["bitfinex","SOLUSD",1755878607087,58.13559401,195.55,195.5,13.33269721]
["bitfinex","SOLUSD",1755878607294,58.13559401,195.55,195.53,13.33269721]
["bitfinex","SOLUSD",1755878607802,13.65559401,195.54,195.53,13.33269721]
["bitfinex","SOLUSD",1755878608113,13.65559401,195.54,195.47,0.64]
["bitfinex","SOLUSD",1755878608114,13.93991715,195.54,195.47,0.64]
["bitfinex","SOLUSD",1755878608282,13.59559401,195.53,195.47,26.0]
["bitfinex","SOLUSD",1755878608485,13.59559401,195.53,195.52,13.33269721]
["bitfinex","SOLUSD",1755878608694,0.14216157,195.53,195.52,13.33269721]
["bitfinex","SOLUSD",1755878610210,0.06,195.54,195.52,13.97269721]
["bitfinex","SOLUSD",1755878610383,0.06,195.54,195.53,13.33269721]
["bitfinex","SOLUSD",1755878611021,0.06,195.54,195.47,26.0]
["bitfinex","SOLUSD",1755878611022,0.77,195.54,195.47,26.0]
["bitfinex","SOLUSD",1755878611224,0.77,195.54,195.5,26.0]
["bitfinex","SOLUSD",1755878611397,0.06,195.54,195.53,13.33269721]
["bitfinex","SOLUSD",1755878612086,0.06,195.54,195.5,26.0]
["bitfinex","SOLUSD",1755878612087,0.06,195.54,195.47,79.6]
["bitfinex","SOLUSD",1755878612286,0.77,195.54,195.45,0.64]
["bitfinex","SOLUSD",1755878612712,0.28432314,195.52,195.45,0.64]
["bitfinex","SOLUSD",1755878612915,13.59559401,195.51,195.41,80.27]
["bitfinex","SOLUSD",1755878613101,13.87991715,195.51,195.5,13.33269721]
["bitfinex","SOLUSD",1755878613316,0.28432314,195.51,195.5,13.33269721]
["bitfinex","SOLUSD",1755878613841,0.14216157,195.5,195.46,0.64]
["bitfinex","SOLUSD",1755878614002,0.14216157,195.5,195.44,13.33269721]
["bitfinex","SOLUSD",1755878614003,0.14216157,195.5,195.49,13.33269721]
["bitfinex","SOLUSD",1755878614420,0.14216157,195.5,195.41,79.63]
["bitfinex","SOLUSD",1755878614629,0.14216157,195.49,195.41,80.27]
["bitfinex","SOLUSD",1755878614802,0.14216157,195.49,195.44,26.0]
["bitfinex","SOLUSD",1755878615209,0.14216157,195.49,195.44,26.64]
["bitfinex","SOLUSD",1755878615417,0.14216157,195.49,195.45,0.64]
["bitfinex","SOLUSD",1755878615844,44.3,195.53,195.48,13.33269721]
["bitfinex","SOLUSD",1755878616047,0.06,195.54,195.52,13.33269721]
["bitfinex","SOLUSD",1755878616203,0.06,195.54,195.53,13.33269721]
["bitfinex","SOLUSD",1755878616397,0.06,195.54,195.53,12.55002797]
["bitfinex","SOLUSD",1755878617202,0.06,195.54,195.53,13.19002797]
["bitfinex","SOLUSD",1755878617403,16.72185977,195.57,195.55,26.0]
["bitfinex","SOLUSD",1755878617630,16.72185977,195.57,195.56,12.55002797]
["bitfinex","SOLUSD",1755878618299,16.72185977,195.57,195.56,13.19002797]
["bitfinex","SOLUSD",1755878619012,16.72185977,195.57,195.56,8.79322994]
["bitfinex","SOLUSD",1755878619324,16.86402134,195.57,195.56,3.75697698]
["bitfinex","SOLUSD",1755878619515,17.00618291,195.57,195.56,12.55020692]
["bitfinex","SOLUSD",1755878619928,31.31177692,195.57,195.56,12.55020692]
["bitfinex","SOLUSD",1755878620131,0.28432314,195.55,195.51,26.0]
["bitfinex","SOLUSD",1755878620337,16.72185977,195.57,195.54,8.79322994]
["bitfinex","SOLUSD",1755878620505,17.00618291,195.57,195.56,8.79322994]
["bitfinex","SOLUSD",1755878620714,17.00618291,195.57,195.56,12.54997156]
["bitfinex","SOLUSD",1755878620917,16.72185977,195.57,195.56,12.54997156]
["bitfinex","SOLUSD",1755878621119,16.72185977,195.57,195.56,4.39674162]
["bitfinex","SOLUSD",1755878621430,16.72185977,195.57,195.56,12.54997156]
["bitfinex","SOLUSD",1755878621913,16.72185977,195.57,195.56,13.18997156]
["bitfinex","SOLUSD",1755878622117,16.72185977,195.57,195.56,4.39674162]
["bitfinex","SOLUSD",1755878622320,16.72185977,195.57,195.56,12.54997156]
["bitfinex","SOLUSD",1755878623810,17.43185977,195.57,195.56,3.75674162]
["bitfinex","SOLUSD",1755878624012,17.71618291,195.57,195.56,12.54997156]
["bitfinex","SOLUSD",1755878624211,17.71618291,195.57,195.56,8.79322994]
["bitfinex","SOLUSD",1755878624212,17.00618291,195.57,195.56,8.79322994]
["bitfinex","SOLUSD",1755878624444,16.72185977,195.57,195.56,17.0169789]
["bitfinex","SOLUSD",1755878624612,16.72185977,195.57,195.56,17.6569789]
["bitfinex","SOLUSD",1755878624814,16.72185977,195.57,195.56,13.90639785]
["bitfinex","SOLUSD",1755878625117,16.72185977,195.57,195.56,17.01637925]
["bitfinex","SOLUSD",1755878625535,16.72185977,195.57,195.56,13.26639785]
["bitfinex","SOLUSD",1755878626114,16.72185977,195.57,195.56,13.90639785]
["bitfinex","SOLUSD",1755878627340,16.72185977,195.57,195.56,13.26639785]
["bitfinex","SOLUSD",1755878628433,16.72185977,195.57,195.52,26.64]
["bitfinex","SOLUSD",1755878628637,16.72185977,195.57,195.56,13.26639785]
["bitfinex","SOLUSD",1755878629337,16.72185977,195.57,195.53,0.64]
["bitfinex","SOLUSD",1755878629338,17.38185977,195.57,195.48,5.8078433]
["bitfinex","SOLUSD",1755878629528,17.66618291,195.57,195.56,13.26639785]
["bitfinex","SOLUSD",1755878629931,0.28432314,195.56,195.54,13.26639785]
["bitfinex","SOLUSD",1755878630135,0.28432314,195.53,195.46,5.00140258]
["bitfinex","SOLUSD",1755878630328,0.28432314,195.53,195.45,0.64]
["bitfinex","SOLUSD",1755878630527,0.28432314,195.53,195.52,13.26639785]
["bitfinex","SOLUSD",1755878630843,0.94432314,195.53,195.52,13.26639785]
["bitfinex","SOLUSD",1755878631051,0.28432314,195.53,195.52,13.26639785]
["bitfinex","SOLUSD",1755878632151,0.66,195.56,195.52,13.26639785]
["bitfinex","SOLUSD",1755878632334,0.28432314,195.56,195.55,13.26639785]
["bitfinex","SOLUSD",1755878632648,14.53991715,195.56,195.55,13.26639785]
["bitfinex","SOLUSD",1755878633425,14.53991715,195.56,195.47,26.64]
["bitfinex","SOLUSD",1755878633742,0.66,195.55,195.54,13.26639785]
["bitfinex","SOLUSD",1755878634247,0.66,195.55,195.47,26.0]
["bitfinex","SOLUSD",1755878634446,0.28432314,195.56,195.54,13.26639785]
["bitfinex","SOLUSD",1755878634621,13.87991715,195.56,195.48,0.64]
["bitfinex","SOLUSD",1755878634827,0.66,195.55,195.54,13.26639785]
["bitfinex","SOLUSD",1755878635244,0.66,195.55,195.47,26.0]
["bitfinex","SOLUSD",1755878635452,14.53991715,195.55,195.54,13.26639785]
["bitfinex","SOLUSD",1755878635823,13.87991715,195.54,195.41,0.67]
["bitfinex","SOLUSD",1755878636025,14.53991715,195.54,195.49,13.26639785]
["bitfinex","SOLUSD",1755878636223,0.28432314,195.51,195.5,13.26639785]
["bitfinex","SOLUSD",1755878636517,0.94432314,195.51,195.5,13.26639785]
["bitfinex","SOLUSD",1755878636745,0.94432314,195.51,195.44,5.08643215]
["bitfinex","SOLUSD",1755878636943,0.94432314,195.51,195.47,26.0]
["bitfinex","SOLUSD",1755878637155,0.28432314,195.51,195.5,13.26639785]
["bitfinex","SOLUSD",1755878637366,0.28432314,195.51,195.47,26.0]
["bitfinex","SOLUSD",1755878637527,0.28432314,195.51,195.44,13.26639785]
["bitfinex","SOLUSD",1755878637528,0.28432314,195.51,195.5,13.26639785]
["bitfinex","SOLUSD",1755878638142,0.28432314,195.51,195.41,0.03]
["bitfinex","SOLUSD",1755878638355,0.28432314,195.51,195.43,26.0]
["bitfinex","SOLUSD",1755878638356,0.28432314,195.49,195.43,26.0]
["bitfinex","SOLUSD",1755878638529,0.28432314,195.53,195.44,0.64]
["bitfinex","SOLUSD",1755878639254,0.28432314,195.51,195.44,0.64]
["bitfinex","SOLUSD",1755878639419,0.28432314,195.51,195.5,13.26639785]
["bitfinex","SOLUSD",1755878639623,0.28432314,195.51,195.44,13.90639785]
["bitfinex","SOLUSD",1755878639624,0.94432314,195.51,195.47,26.0]
["bitfinex","SOLUSD",1755878639824,14.53991715,195.51,195.5,13.26639785]
["bitfinex","SOLUSD",1755878640025,14.53991715,195.51,195.44,105.9]
["bitfinex","SOLUSD",1755878640236,14.53991715,195.51,195.44,26.0]
["bitfinex","SOLUSD",1755878640445,0.28432314,195.49,195.45,13.26639785]
["bitfinex","SOLUSD",1755878640645,0.28432314,195.47,195.46,13.26639785]
["bitfinex","SOLUSD",1755878640851,0.28432314,195.47,195.42,0.03]
["bitfinex","SOLUSD",1755878640852,0.94432314,195.47,195.42,0.03]
["bitfinex","SOLUSD",1755878641044,0.28432314,195.45,195.42,0.03]
["bitfinex","SOLUSD",1755878641558,0.28432314,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755878641759,57.81991715,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755878641931,13.87991715,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755878642134,13.87991715,195.42,195.3,13.92639785]
["bitfinex","SOLUSD",1755878642135,13.87991715,195.38,195.27,0.03]
["bitfinex","SOLUSD",1755878642333,0.28432314,195.33,195.29,13.26639785]
["bitfinex","SOLUSD",1755878642527,0.28432314,195.3,195.29,13.26639785]
["bitfinex","SOLUSD",1755878642747,0.66,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755878642951,0.28432314,195.33,195.29,13.26639785]
["bitfinex","SOLUSD",1755878643151,0.28432314,195.33,195.27,0.03]
["bitfinex","SOLUSD",1755878643152,13.59559401,195.32,195.31,13.26639785]
["bitfinex","SOLUSD",1755878643356,13.59559401,195.33,195.27,0.03]
["bitfinex","SOLUSD",1755878643555,0.28432314,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755878643958,39.26639785,195.38,195.28,13.26639785]
["bitfinex","SOLUSD",1755878644165,0.28432314,195.33,195.27,0.03]
["bitfinex","SOLUSD",1755878644348,0.28432314,195.31,195.3,13.26639785]
["bitfinex","SOLUSD",1755878644863,0.28432314,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755878644864,0.94432314,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755878645046,0.28432314,195.31,195.3,13.26639785]
["bitfinex","SOLUSD",1755878645243,44.90432314,195.33,195.3,13.26639785]
["bitfinex","SOLUSD",1755878645439,13.87991715,195.33,195.32,13.26639785]
["bitfinex","SOLUSD",1755878645648,13.59559401,195.36,195.32,13.26639785]
["bitfinex","SOLUSD",1755878645943,43.96,195.37,195.35,13.26639785]
["bitfinex","SOLUSD",1755878646147,43.96,195.37,195.3,13.26639785]
["bitfinex","SOLUSD",1755878646148,57.55559401,195.38,195.36,13.26639785]
["bitfinex","SOLUSD",1755878646347,13.59559401,195.38,195.27,0.03]
["bitfinex","SOLUSD",1755878646644,9.09877053,195.37,195.27,0.03]
["bitfinex","SOLUSD",1755878646846,0.94432314,195.37,195.27,0.03]
["bitfinex","SOLUSD",1755878647170,0.94432314,195.37,195.28,26.66]
["bitfinex","SOLUSD",1755878647171,44.10216157,195.37,195.28,26.66]
["bitfinex","SOLUSD",1755878647468,57.69775558,195.37,195.36,8.81444739]
["bitfinex","SOLUSD",1755878647664,57.83991715,195.37,195.36,8.81444739]
["bitfinex","SOLUSD",1755878647850,0.14216157,195.35,195.28,26.0]
["bitfinex","SOLUSD",1755878648050,13.87991715,195.34,195.33,8.81444739]
["bitfinex","SOLUSD",1755878648242,0.28432314,195.33,195.27,0.03]
["bitfinex","SOLUSD",1755878648439,0.28432314,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755878648660,44.62,195.32,195.29,8.81444739]
["bitfinex","SOLUSD",1755878648868,43.96,195.33,195.31,8.81444739]
["bitfinex","SOLUSD",1755878649188,43.96,195.35,195.32,8.81444739]
["bitfinex","SOLUSD",1755878649470,43.96,195.35,195.34,8.81444739]
["bitfinex","SOLUSD",1755878649471,44.10216157,195.35,195.34,8.81444739]
["bitfinex","SOLUSD",1755878649675,0.14216157,195.37,195.34,8.81444739]
["bitfinex","SOLUSD",1755878649869,57.55559401,195.37,195.36,8.81444739]
["bitfinex","SOLUSD",1755878650064,14.25559401,195.38,195.36,8.81444739]
["bitfinex","SOLUSD",1755878650065,26.0,195.44,195.36,8.81444739]
["bitfinex","SOLUSD",1755878650272,13.59559401,195.42,195.38,8.81444739]
["bitfinex","SOLUSD",1755878650449,2.66973555,195.41,195.36,8.81444739]
["bitfinex","SOLUSD",1755878650649,2.66973555,195.41,195.33,0.66]
["bitfinex","SOLUSD",1755878650856,43.96,195.42,195.4,8.81444739]
["bitfinex","SOLUSD",1755878651061,14.25559401,195.41,195.38,8.81444739]
["bitfinex","SOLUSD",1755878651271,0.14216157,195.38,195.29,26.0]
["bitfinex","SOLUSD",1755878651447,0.28432314,195.35,195.34,8.81444739]
["bitfinex","SOLUSD",1755878652380,0.66,195.4,195.34,39.29240874]
["bitfinex","SOLUSD",1755878652381,13.59559401,195.4,195.34,39.29240874]
["bitfinex","SOLUSD",1755878652673,13.59559401,195.4,195.34,26.0]
["bitfinex","SOLUSD",1755878652674,14.25559401,195.4,195.34,26.0]
["bitfinex","SOLUSD",1755878652883,13.59559401,195.38,195.35,13.29240874]
["bitfinex","SOLUSD",1755878653084,0.66,195.37,195.36,13.29240874]
["bitfinex","SOLUSD",1755878653378,0.66,195.37,195.29,26.66]
["bitfinex","SOLUSD",1755878653379,13.59559401,195.36,195.34,13.29240874]
["bitfinex","SOLUSD",1755878653551,13.87991715,195.34,195.32,13.29240874]
["bitfinex","SOLUSD",1755878653756,0.28432314,195.34,195.29,0.66]
["bitfinex","SOLUSD",1755878653980,0.28432314,195.34,195.33,13.29240874]
["bitfinex","SOLUSD",1755878654190,43.96,195.36,195.33,13.29240874]
["bitfinex","SOLUSD",1755878654394,43.96,195.36,195.29,0.66]
["bitfinex","SOLUSD",1755878654395,0.28432314,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755878654563,0.14216157,195.36,195.34,13.32240874]
["bitfinex","SOLUSD",1755878654878,43.96,195.37,195.35,13.29240874]
["bitfinex","SOLUSD",1755878655080,44.24432314,195.37,195.36,13.29240874]
["bitfinex","SOLUSD",1755878656000,0.28432314,195.37,195.36,13.29240874]
["bitfinex","SOLUSD",1755878656165,43.96,195.39,195.36,13.29240874]
["bitfinex","SOLUSD",1755878656353,43.96,195.4,195.38,13.29240874]
["bitfinex","SOLUSD",1755878656565,43.96,195.4,195.39,13.29240874]
["bitfinex","SOLUSD",1755878656763,43.96,195.41,195.39,13.29240874]
["bitfinex","SOLUSD",1755878657059,58.35775558,195.41,195.4,13.29240874]
["bitfinex","SOLUSD",1755878657660,0.28432314,195.4,195.34,79.03]
["bitfinex","SOLUSD",1755878658071,0.28432314,195.4,195.39,13.29240874]
["bitfinex","SOLUSD",1755878658280,14.55991715,195.4,195.37,13.29240874]
["bitfinex","SOLUSD",1755878658487,0.68,195.39,195.36,13.29240874]
["bitfinex","SOLUSD",1755878658668,0.68,195.38,195.36,13.29240874]
["bitfinex","SOLUSD",1755878658881,0.68,195.38,195.34,0.03]
["bitfinex","SOLUSD",1755878659069,13.87991715,195.4,195.35,13.29240874]
["bitfinex","SOLUSD",1755878659272,0.68,195.37,195.35,13.29240874]
["bitfinex","SOLUSD",1755878659473,0.68,195.37,195.36,13.29240874]
["bitfinex","SOLUSD",1755878659766,0.68,195.37,195.34,0.03]
["bitfinex","SOLUSD",1755878660064,0.28432314,195.36,195.35,13.29240874]
["bitfinex","SOLUSD",1755878660268,0.28432314,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755878660790,0.28432314,195.36,195.35,13.29240874]
["bitfinex","SOLUSD",1755878660991,43.96,195.38,195.35,13.29240874]
["bitfinex","SOLUSD",1755878661295,0.28432314,195.38,195.34,0.03]
["bitfinex","SOLUSD",1755878661463,0.28432314,195.38,195.37,13.29240874]
["bitfinex","SOLUSD",1755878661666,0.96432314,195.38,195.34,0.03]
["bitfinex","SOLUSD",1755878661863,0.68,195.37,195.34,0.03]
["bitfinex","SOLUSD",1755878662111,0.28432314,195.38,195.36,13.29240874]
["bitfinex","SOLUSD",1755878662295,44.24432314,195.38,195.37,13.29240874]
["bitfinex","SOLUSD",1755878662463,44.10216157,195.38,195.37,13.29240874]
["bitfinex","SOLUSD",1755878662665,0.14216157,195.38,195.37,13.29240874]
["bitfinex","SOLUSD",1755878663264,0.14216157,195.37,195.34,0.03]
["bitfinex","SOLUSD",1755878663465,0.68,195.37,195.35,13.29240874]
["bitfinex","SOLUSD",1755878663691,0.14216157,195.38,195.36,13.29240874]
["bitfinex","SOLUSD",1755878663906,0.14216157,195.38,195.34,0.03]
["bitfinex","SOLUSD",1755878664071,0.14216157,195.38,195.37,13.29240874]
["bitfinex","SOLUSD",1755878664583,0.14216157,195.38,195.34,0.03]
["bitfinex","SOLUSD",1755878664762,0.14216157,195.38,195.37,13.29240874]
["bitfinex","SOLUSD",1755878664967,43.96,195.4,195.37,13.29240874]
["bitfinex","SOLUSD",1755878665197,0.06,195.42,195.39,13.29240874]
["bitfinex","SOLUSD",1755878665416,0.06,195.42,195.41,13.29240874]
["bitfinex","SOLUSD",1755878666819,0.06,195.42,195.41,13.96240874]
["bitfinex","SOLUSD",1755878667319,0.74,195.51,195.41,27.25481748]
["bitfinex","SOLUSD",1755878667476,0.74,195.51,195.49,13.29240874]
["bitfinex","SOLUSD",1755878667477,44.7,195.51,195.49,13.29240874]
["bitfinex","SOLUSD",1755878667814,14.27559401,195.5,195.49,13.29240874]
["bitfinex","SOLUSD",1755878667985,0.14216157,195.48,195.4,26.0]
["bitfinex","SOLUSD",1755878668172,0.68,195.47,195.44,13.29240874]
["bitfinex","SOLUSD",1755878668383,0.28432314,195.45,195.39,26.0]
["bitfinex","SOLUSD",1755878669623,0.28432314,195.45,195.44,13.29240874]
["bitfinex","SOLUSD",1755878669813,0.28432314,195.45,195.39,26.0]
["bitfinex","SOLUSD",1755878670001,0.28432314,195.45,195.44,13.29240874]
["bitfinex","SOLUSD",1755878670200,0.28432314,195.45,195.39,26.0]
["bitfinex","SOLUSD",1755878670390,43.94,195.47,195.44,13.29240874]
["bitfinex","SOLUSD",1755878670584,0.14216157,195.46,195.39,105.17]
["bitfinex","SOLUSD",1755878670813,0.14216157,195.46,195.45,13.29240874]
["bitfinex","SOLUSD",1755878671511,0.06,195.49,195.45,13.29240874]
["bitfinex","SOLUSD",1755878671712,0.06,195.49,195.48,13.29240874]
["bitfinex","SOLUSD",1755878672319,0.74,195.49,195.43,26.0]
["bitfinex","SOLUSD",1755878672496,0.74,195.49,195.48,13.29240874]
["bitfinex","SOLUSD",1755878672702,0.06,195.49,195.48,13.29240874]
["bitfinex","SOLUSD",1755878673205,0.06,195.49,195.43,26.0]
["bitfinex","SOLUSD",1755878673420,0.74,195.49,195.48,13.29240874]
["bitfinex","SOLUSD",1755878673619,0.06,195.49,195.48,13.29240874]
["bitfinex","SOLUSD",1755878674435,0.06,195.49,195.48,8.80100057]
["bitfinex","SOLUSD",1755878674626,0.74,195.49,195.48,8.80100057]
["bitfinex","SOLUSD",1755878675016,0.74,195.49,195.43,78.5]
["bitfinex","SOLUSD",1755878675334,0.06,195.49,195.48,8.80100057]
["bitfinex","SOLUSD",1755878676127,0.06,195.49,195.43,78.5]
["bitfinex","SOLUSD",1755878676527,0.68,195.48,195.46,8.80100057]
["bitfinex","SOLUSD",1755878676907,0.68,195.48,195.47,8.80100057]
["bitfinex","SOLUSD",1755878677114,0.68,195.48,195.46,8.80100057]
["bitfinex","SOLUSD",1755878677312,0.68,195.47,195.43,78.5]
["bitfinex","SOLUSD",1755878677515,0.68,195.47,195.46,8.80100057]
["bitfinex","SOLUSD",1755878677914,0.06,195.49,195.4,0.67]
["bitfinex","SOLUSD",1755878678232,0.68,195.48,195.47,8.80100057]
["bitfinex","SOLUSD",1755878678421,44.6,195.48,195.47,8.80100057]
["bitfinex","SOLUSD",1755878678829,0.06,195.49,195.4,79.17]
["bitfinex","SOLUSD",1755878679133,13.87991715,195.45,195.38,0.31]
["bitfinex","SOLUSD",1755878679348,13.87991715,195.45,195.42,8.80100057]
["bitfinex","SOLUSD",1755878679503,0.28432314,195.45,195.43,8.80100057]
["bitfinex","SOLUSD",1755878679707,44.20432314,195.44,195.43,8.80100057]
["bitfinex","SOLUSD",1755878679922,0.28432314,195.43,195.38,0.98]
["bitfinex","SOLUSD",1755878680119,0.28432314,195.43,195.42,8.80100057]
["bitfinex","SOLUSD",1755878680508,0.06,195.49,195.42,9.47100057]
["bitfinex","SOLUSD",1755878680709,0.06,195.49,195.43,0.67]
["bitfinex","SOLUSD",1755878680710,43.9,195.48,195.43,0.67]
["bitfinex","SOLUSD",1755878680928,0.06,195.49,195.47,8.80100057]
["bitfinex","SOLUSD",1755878681130,0.06,195.49,195.48,8.80100057]
["bitfinex","SOLUSD",1755878681321,0.06,195.49,195.48,9.47100057]
["bitfinex","SOLUSD",1755878681538,0.06,195.49,195.48,18.27200114]
["bitfinex","SOLUSD",1755878681736,0.06,195.51,195.5,26.0]
["bitfinex","SOLUSD",1755878681929,0.06,195.51,195.5,34.80100057]
["bitfinex","SOLUSD",1755878682131,0.06,195.51,195.5,35.47100057]
["bitfinex","SOLUSD",1755878682317,0.06,195.58,195.5,35.47100057]
["bitfinex","SOLUSD",1755878682518,0.06,195.58,195.54,8.80100057]
["bitfinex","SOLUSD",1755878682922,0.06,195.58,195.51,26.0]
["bitfinex","SOLUSD",1755878683122,0.74,195.55,195.54,8.80100057]
["bitfinex","SOLUSD",1755878683361,0.06,195.55,195.54,8.80100057]
["bitfinex","SOLUSD",1755878683566,0.06,195.55,195.51,26.0]
["bitfinex","SOLUSD",1755878683761,0.06,195.55,195.53,8.80100057]
["bitfinex","SOLUSD",1755878683969,0.68,195.54,195.47,0.67]
["bitfinex","SOLUSD",1755878684125,0.68,195.54,195.5,8.80100057]
["bitfinex","SOLUSD",1755878684333,0.96432314,195.53,195.48,8.80100057]
["bitfinex","SOLUSD",1755878684524,0.68,195.52,195.48,8.80100057]
["bitfinex","SOLUSD",1755878684719,0.68,195.52,195.49,8.80100057]
["bitfinex","SOLUSD",1755878685134,0.28432314,195.53,195.51,8.80100057]
["bitfinex","SOLUSD",1755878685424,0.28432314,195.53,195.43,43.9]
["bitfinex","SOLUSD",1755878685425,0.28432314,195.53,195.52,8.80100057]
["bitfinex","SOLUSD",1755878685949,0.06,195.55,195.52,8.80100057]
["bitfinex","SOLUSD",1755878686156,0.06,195.55,195.54,8.80100057]
["bitfinex","SOLUSD",1755878687839,0.06,195.55,195.49,0.67]
["bitfinex","SOLUSD",1755878688041,0.06,195.55,195.54,8.80100057]
["bitfinex","SOLUSD",1755878688574,0.06,195.55,195.54,13.25524451]
["bitfinex","SOLUSD",1755878689390,0.06,195.56,195.55,8.80100057]
["bitfinex","SOLUSD",1755878689551,0.06,195.56,195.55,13.2534512]
["bitfinex","SOLUSD",1755878690265,0.06,195.56,195.55,12.5434512]
["bitfinex","SOLUSD",1755878690564,0.06,195.56,195.55,8.80100057]
["bitfinex","SOLUSD",1755878690964,0.06,195.56,195.49,26.71]
["bitfinex","SOLUSD",1755878691163,0.34432314,195.56,195.51,26.0]
["bitfinex","SOLUSD",1755878691369,0.06,195.56,195.55,8.80100057]
["bitfinex","SOLUSD",1755878691962,0.06,195.56,195.55,12.54099802]
["bitfinex","SOLUSD",1755878692450,0.06,195.56,195.55,12.53981884]
["bitfinex","SOLUSD",1755878693373,1.05432314,195.56,195.55,8.80100057]
["bitfinex","SOLUSD",1755878693578,1.05432314,195.56,195.54,8.80100057]
["bitfinex","SOLUSD",1755878693777,1.05432314,195.56,195.46,44.57]
["bitfinex","SOLUSD",1755878693778,0.71,195.55,195.46,44.57]
["bitfinex","SOLUSD",1755878694074,0.71,195.55,195.53,8.80100057]
["bitfinex","SOLUSD",1755878694248,0.34432314,195.56,195.54,8.80100057]
["bitfinex","SOLUSD",1755878694449,1.05432314,195.56,195.54,8.80100057]
["bitfinex","SOLUSD",1755878694663,0.71,195.55,195.44,5.10409899]
["bitfinex","SOLUSD",1755878694879,0.28432314,195.53,195.49,8.80100057]
["bitfinex","SOLUSD",1755878695180,0.71,195.52,195.44,26.0]
["bitfinex","SOLUSD",1755878695353,0.71,195.52,195.49,8.80100057]
["bitfinex","SOLUSD",1755878695551,0.28432314,195.53,195.45,0.71]
["bitfinex","SOLUSD",1755878695858,0.28432314,195.53,195.51,8.80100057]
["bitfinex","SOLUSD",1755878696051,0.28432314,195.53,195.45,0.71]
["bitfinex","SOLUSD",1755878696265,0.28432314,195.53,195.51,8.80100057]
["bitfinex","SOLUSD",1755878696579,0.28432314,195.53,195.52,8.80100057]
["bitfinex","SOLUSD",1755878696758,0.28432314,195.53,195.46,78.5]
["bitfinex","SOLUSD",1755878696966,0.28432314,195.55,195.52,8.80100057]
["bitfinex","SOLUSD",1755878697160,0.28432314,195.55,195.47,79.21]
["bitfinex","SOLUSD",1755878697363,0.28432314,195.55,195.54,8.80100057]
["bitfinex","SOLUSD",1755878697565,43.9,195.56,195.54,8.80100057]
["bitfinex","SOLUSD",1755878697885,43.9,195.56,195.55,8.80100057]
["bitfinex","SOLUSD",1755878698069,43.9,195.56,195.48,87.30100057]
["bitfinex","SOLUSD",1755878698070,0.06,195.55,195.48,78.5]
["bitfinex","SOLUSD",1755878698261,0.06,195.55,195.53,8.80100057]
["bitfinex","SOLUSD",1755878698465,0.34432314,195.55,195.54,8.80100057]
["bitfinex","SOLUSD",1755878698663,0.20216157,195.55,195.49,78.5]
["bitfinex","SOLUSD",1755878698865,0.06,195.55,195.5,3.74206969]
["bitfinex","SOLUSD",1755878699072,0.06,195.55,195.54,8.80100057]
["bitfinex","SOLUSD",1755878699550,0.06,195.55,195.5,0.71]
["bitfinex","SOLUSD",1755878699747,0.06,195.55,195.51,3.74223891]
["bitfinex","SOLUSD",1755878699948,0.06,195.55,195.54,8.80100057]
["bitfinex","SOLUSD",1755878700171,0.06,195.55,195.48,78.5]
["bitfinex","SOLUSD",1755878700172,0.28432314,195.53,195.48,78.5]
["bitfinex","SOLUSD",1755878700484,0.28432314,195.53,195.49,12.54429386]
["bitfinex","SOLUSD",1755878700485,0.71,195.52,195.49,12.54429386]
["bitfinex","SOLUSD",1755878700654,0.28432314,195.53,195.46,0.03]
["bitfinex","SOLUSD",1755878700655,9.79532371,195.51,195.46,0.03]
["bitfinex","SOLUSD",1755878700860,9.08532371,195.49,195.46,0.03]
["bitfinex","SOLUSD",1755878701184,22.68091772,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755878701368,13.87991715,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755878701574,0.28432314,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755878701758,0.99432314,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755878702091,0.28432314,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755878702256,0.28432314,195.47,195.46,13.31489987]
["bitfinex","SOLUSD",1755878702456,0.28432314,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755878702674,13.87991715,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755878702877,0.28432314,195.45,195.44,13.31489987]
["bitfinex","SOLUSD",1755878703683,0.71,195.52,195.44,13.31489987]
["bitfinex","SOLUSD",1755878703991,0.71,195.52,195.5,13.28489987]
["bitfinex","SOLUSD",1755878704166,0.85216157,195.51,195.49,13.28489987]
["bitfinex","SOLUSD",1755878704365,0.14216157,195.48,195.44,0.03]
["bitfinex","SOLUSD",1755878704576,0.28432314,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755878704780,0.99432314,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755878705164,0.28432314,195.45,195.44,13.31489987]
["bitfinex","SOLUSD",1755878705361,0.77,195.55,195.44,53.30979974]
["bitfinex","SOLUSD",1755878705566,0.06,195.55,195.54,13.28489987]
["bitfinex","SOLUSD",1755878705774,16.78185977,195.57,195.54,13.28489987]
["bitfinex","SOLUSD",1755878705975,16.78185977,195.57,195.55,13.28489987]
["bitfinex","SOLUSD",1755878706179,16.78185977,195.57,195.55,17.02830487]
["bitfinex","SOLUSD",1755878706563,16.78185977,195.57,195.55,17.72830487]
["bitfinex","SOLUSD",1755878706778,26.9,195.61,195.57,26.0]
["bitfinex","SOLUSD",1755878706987,26.9,195.61,195.6,39.28489987]
["bitfinex","SOLUSD",1755878707203,26.9,195.61,195.6,43.66830487]
["bitfinex","SOLUSD",1755878707377,0.6012185,195.64,195.6,62.38199702]
["bitfinex","SOLUSD",1755878707699,17.94,195.71,195.6,62.38199702]
["bitfinex","SOLUSD",1755878707700,17.94,195.71,195.69,26.0]
["bitfinex","SOLUSD",1755878707903,17.94,195.71,195.7,17.02830487]
["bitfinex","SOLUSD",1755878708070,17.94,195.71,195.7,3.743405]
["bitfinex","SOLUSD",1755878708272,17.94,195.71,195.62,26.0]
["bitfinex","SOLUSD",1755878708586,17.94,195.71,195.7,13.28489987]
["bitfinex","SOLUSD",1755878708973,18.65,195.71,195.69,13.28489987]
["bitfinex","SOLUSD",1755878709169,17.94,195.71,195.7,13.28489987]
["bitfinex","SOLUSD",1755878709391,17.94,195.71,195.7,17.01063998]
["bitfinex","SOLUSD",1755878709770,2.66452083,195.81,195.73,26.0]
["bitfinex","SOLUSD",1755878709969,2.66452083,195.81,195.8,13.28489987]
["bitfinex","SOLUSD",1755878710187,0.71,195.81,195.7,13.59559401]
["bitfinex","SOLUSD",1755878710387,26.9,195.82,195.8,13.28489987]
["bitfinex","SOLUSD",1755878710592,2.664061,195.85,195.81,16.99721077]
["bitfinex","SOLUSD",1755878710773,2.20719659,195.88,195.84,55.53539375]
["bitfinex","SOLUSD",1755878710974,24.73,196.0,195.84,55.53539375]
["bitfinex","SOLUSD",1755878710975,10.6845489,196.0,195.95,26.0]
["bitfinex","SOLUSD",1755878711189,10.6845489,196.0,195.99,26.56979974]
["bitfinex","SOLUSD",1755878711387,42.233112,196.02,196.01,26.0]
["bitfinex","SOLUSD",1755878711690,26.9,196.02,195.97,69.8]
["bitfinex","SOLUSD",1755878711890,26.9,196.02,196.01,13.28489987]
["bitfinex","SOLUSD",1755878712092,26.9,196.02,196.01,3.68684403]
["bitfinex","SOLUSD",1755878712286,17.94,196.14,196.02,39.59559401]
["bitfinex","SOLUSD",1755878712478,17.94,196.14,196.04,39.28489987]
["bitfinex","SOLUSD",1755878712895,16.08493389,196.14,196.07,26.0]
["bitfinex","SOLUSD",1755878713196,16.08493389,196.14,195.99,13.59559401]
["bitfinex","SOLUSD",1755878713197,0.71,196.13,195.97,13.59559401]
["bitfinex","SOLUSD",1755878713500,13.28489987,196.1,195.98,3.65566437]
["bitfinex","SOLUSD",1755878713670,16.08493389,196.14,196.09,13.28489987]
["bitfinex","SOLUSD",1755878713993,16.08493389,196.14,196.11,13.28489987]
["bitfinex","SOLUSD",1755878714194,16.08493389,196.14,196.12,13.28489987]
["bitfinex","SOLUSD",1755878714384,16.08493389,196.14,196.11,13.28489987]
["bitfinex","SOLUSD",1755878714717,16.08493389,196.14,195.98,10.28432314]
["bitfinex","SOLUSD",1755878714718,0.71,196.13,195.96,44.08]
["bitfinex","SOLUSD",1755878714892,13.28489987,196.08,196.02,13.28489987]
["bitfinex","SOLUSD",1755878715098,0.28432314,196.11,195.94,74.770583]
["bitfinex","SOLUSD",1755878715099,0.71,196.09,196.06,13.28489987]
["bitfinex","SOLUSD",1755878715274,0.28432314,196.13,196.04,13.28489987]
["bitfinex","SOLUSD",1755878715275,0.71,196.08,196.04,13.28489987]
["bitfinex","SOLUSD",1755878715601,13.28489987,196.05,195.94,59.400583]
["bitfinex","SOLUSD",1755878715780,13.28489987,196.05,195.94,15.320583]
["bitfinex","SOLUSD",1755878715781,13.28489987,195.97,195.94,15.320583]
["bitfinex","SOLUSD",1755878715989,0.85216157,196.04,195.94,15.320583]
["bitfinex","SOLUSD",1755878715990,13.99489987,195.96,195.94,15.320583]
["bitfinex","SOLUSD",1755878716185,13.28489987,195.99,195.93,13.28489987]
["bitfinex","SOLUSD",1755878716490,45.17432314,196.01,195.92,13.28489987]
["bitfinex","SOLUSD",1755878716491,0.71,195.98,195.92,13.28489987]
["bitfinex","SOLUSD",1755878716699,0.71,196.02,195.97,13.28489987]
["bitfinex","SOLUSD",1755878716882,0.99432314,196.06,196.01,13.28489987]
["bitfinex","SOLUSD",1755878717070,57.42489987,196.07,196.01,13.28489987]
["bitfinex","SOLUSD",1755878717271,0.7,196.08,196.05,13.28489987]
["bitfinex","SOLUSD",1755878717485,0.7,196.08,195.94,54.96559401]
["bitfinex","SOLUSD",1755878717486,44.18,196.12,196.07,13.28489987]
["bitfinex","SOLUSD",1755878717669,44.18,196.12,196.08,13.28489987]
["bitfinex","SOLUSD",1755878717883,0.7,196.12,196.07,13.28489987]
["bitfinex","SOLUSD",1755878718096,0.7,196.11,196.05,13.28489987]
["bitfinex","SOLUSD",1755878718406,13.28489987,196.09,195.99,70.16]
["bitfinex","SOLUSD",1755878718627,13.28489987,196.05,195.95,26.0]
["bitfinex","SOLUSD",1755878718799,13.28489987,196.03,195.93,44.18]
["bitfinex","SOLUSD",1755878719126,13.28489987,195.98,195.92,13.28489987]
["bitfinex","SOLUSD",1755878719292,13.28489987,196.0,195.94,13.28489987]
["bitfinex","SOLUSD",1755878719492,0.84216157,196.02,195.96,13.28489987]
["bitfinex","SOLUSD",1755878719716,0.7,196.05,196.01,13.28489987]
["bitfinex","SOLUSD",1755878719917,26.0,196.09,195.99,13.28489987]
["bitfinex","SOLUSD",1755878720135,0.7,196.04,195.94,26.0]
["bitfinex","SOLUSD",1755878720302,0.7,196.04,195.99,13.28489987]
["bitfinex","SOLUSD",1755878720501,13.28489987,196.08,196.02,13.28489987]
["bitfinex","SOLUSD",1755878720810,13.34489987,196.11,196.05,13.28489987]
["bitfinex","SOLUSD",1755878720996,0.06,196.11,196.07,13.28489987]
["bitfinex","SOLUSD",1755878721920,0.76,196.11,196.07,13.28489987]
["bitfinex","SOLUSD",1755878722120,0.7,196.1,196.05,13.28489987]
["bitfinex","SOLUSD",1755878722322,13.28489987,196.06,195.96,26.0]
["bitfinex","SOLUSD",1755878722528,13.28489987,196.06,196.0,13.28489987]
["bitfinex","SOLUSD",1755878722824,0.7,196.09,195.9,0.14216157]
["bitfinex","SOLUSD",1755878722825,13.28489987,196.01,195.9,44.14]
["bitfinex","SOLUSD",1755878722998,13.28489987,196.0,195.87,13.2849]
["bitfinex","SOLUSD",1755878723197,13.28489987,195.99,195.87,13.2849]
["bitfinex","SOLUSD",1755878723397,0.7,195.98,195.93,13.28489987]
["bitfinex","SOLUSD",1755878723696,0.7,195.98,195.86,57.44489987]
["bitfinex","SOLUSD",1755878723697,13.28489987,195.96,195.91,13.28489987]
["bitfinex","SOLUSD",1755878723909,0.7,195.97,195.92,13.28489987]
["bitfinex","SOLUSD",1755878724305,0.7,195.97,195.86,57.44489987]
["bitfinex","SOLUSD",1755878724508,0.7,195.97,195.93,13.28489987]
["bitfinex","SOLUSD",1755878724708,13.28489987,195.95,195.82,18.38497743]
["bitfinex","SOLUSD",1755878724912,13.28489987,195.87,195.82,13.28489987]
["bitfinex","SOLUSD",1755878725102,13.28489987,195.85,195.8,13.28489987]
["bitfinex","SOLUSD",1755878725300,13.28489987,195.85,195.69,0.51101231]
["bitfinex","SOLUSD",1755878725301,26.0,195.83,195.65,15.37]
["bitfinex","SOLUSD",1755878725494,26.0,195.83,195.58,50.08489987]
["bitfinex","SOLUSD",1755878725495,0.98432314,195.82,195.74,13.28489987]
["bitfinex","SOLUSD",1755878725726,13.28489987,195.8,195.74,13.28489987]
["bitfinex","SOLUSD",1755878725931,0.7,195.79,195.67,5.02826738]
["bitfinex","SOLUSD",1755878726107,13.28489987,195.77,195.72,13.28489987]
["bitfinex","SOLUSD",1755878726426,13.28489987,195.78,195.72,13.28489987]
["bitfinex","SOLUSD",1755878726611,0.7,195.76,195.74,13.28489987]
["bitfinex","SOLUSD",1755878726810,0.7,195.75,195.63,44.24]
["bitfinex","SOLUSD",1755878727011,0.7,195.8,195.73,13.28489987]
["bitfinex","SOLUSD",1755878727309,13.28489987,195.74,195.68,13.28489987]
["bitfinex","SOLUSD",1755878727510,13.28489987,195.74,195.58,57.72489987]
["bitfinex","SOLUSD",1755878727511,0.7,195.76,195.58,73.09489987]
["bitfinex","SOLUSD",1755878727715,0.7,195.76,195.73,13.28489987]
["bitfinex","SOLUSD",1755878727917,13.56922301,195.78,195.73,13.28489987]
["bitfinex","SOLUSD",1755878728104,0.7,195.77,195.72,13.28489987]
["bitfinex","SOLUSD",1755878728304,0.7,195.77,195.63,5.15594131]
["bitfinex","SOLUSD",1755878728305,0.7,195.82,195.76,13.28489987]
["bitfinex","SOLUSD",1755878728525,13.28489987,195.77,195.64,13.59559401]
["bitfinex","SOLUSD",1755878728739,13.98489987,195.76,195.7,13.28489987]
["bitfinex","SOLUSD",1755878728934,0.28432314,195.8,195.59,13.595594]
["bitfinex","SOLUSD",1755878728935,13.28489987,195.73,195.59,13.595594]
["bitfinex","SOLUSD",1755878729136,0.7,195.75,195.58,44.46]
["bitfinex","SOLUSD",1755878729137,0.28432314,195.74,195.58,44.46]
["bitfinex","SOLUSD",1755878729347,13.28489987,195.63,195.5,50.0449]
["bitfinex","SOLUSD",1755878729517,0.7,195.68,195.62,13.28489987]
["bitfinex","SOLUSD",1755878729712,0.7,195.68,195.66,13.28489987]
["bitfinex","SOLUSD",1755878729907,0.7,195.73,195.67,13.28489987]
["bitfinex","SOLUSD",1755878730231,0.7,195.73,195.7,13.28489987]
["bitfinex","SOLUSD",1755878730407,0.7,195.78,195.72,13.28489987]
["bitfinex","SOLUSD",1755878730749,0.7,195.78,195.65,26.0]
["bitfinex","SOLUSD",1755878730905,13.28489987,195.76,195.7,13.28489987]
["bitfinex","SOLUSD",1755878731102,0.84216157,195.75,195.7,13.28489987]
["bitfinex","SOLUSD",1755878731411,13.98489987,195.74,195.69,13.28489987]
["bitfinex","SOLUSD",1755878731621,0.7,195.73,195.63,26.0]
["bitfinex","SOLUSD",1755878731820,0.7,195.73,195.7,13.28489987]
["bitfinex","SOLUSD",1755878732004,0.7,195.78,195.72,13.28489987]
["bitfinex","SOLUSD",1755878732204,13.28489987,195.77,195.72,13.28489987]
["bitfinex","SOLUSD",1755878732411,0.7,195.76,195.71,13.28489987]
["bitfinex","SOLUSD",1755878732604,0.7,195.75,195.66,26.0]
["bitfinex","SOLUSD",1755878732806,0.7,195.75,195.71,13.28489987]
["bitfinex","SOLUSD",1755878733038,0.7,195.75,195.66,26.0]
["bitfinex","SOLUSD",1755878733039,0.98432314,195.75,195.7,13.28489987]
["bitfinex","SOLUSD",1755878733207,14.26922301,195.75,195.7,13.28489987]
["bitfinex","SOLUSD",1755878733532,0.7,195.74,195.64,0.03]
["bitfinex","SOLUSD",1755878733731,0.7,195.74,195.7,13.28489987]
["bitfinex","SOLUSD",1755878733904,0.7,195.78,195.64,26.03]
["bitfinex","SOLUSD",1755878734113,0.7,195.78,195.74,13.28489987]
["bitfinex","SOLUSD",1755878734409,0.7,195.78,195.65,26.0]
["bitfinex","SOLUSD",1755878734410,0.7,195.78,195.73,13.28489987]
["bitfinex","SOLUSD",1755878734714,0.7,195.78,195.75,13.28489987]
["bitfinex","SOLUSD",1755878735029,0.7,195.78,195.74,13.28489987]
["bitfinex","SOLUSD",1755878735211,0.7,195.78,195.72,13.28489987]
["bitfinex","SOLUSD",1755878735212,0.7,195.77,195.72,13.28489987]
["bitfinex","SOLUSD",1755878735417,14.26922301,195.76,195.7,13.28489987]
["bitfinex","SOLUSD",1755878735617,14.26922301,195.76,195.66,26.0]
["bitfinex","SOLUSD",1755878735618,0.7,195.81,195.75,13.28489987]
["bitfinex","SOLUSD",1755878735816,0.7,195.8,195.67,39.59559401]
["bitfinex","SOLUSD",1755878736131,13.28489987,195.78,195.69,26.0]
["bitfinex","SOLUSD",1755878736321,13.28489987,195.78,195.66,78.5]
["bitfinex","SOLUSD",1755878736322,13.42706144,195.76,195.7,13.28489987]
["bitfinex","SOLUSD",1755878736629,0.7,195.77,195.66,26.0]
["bitfinex","SOLUSD",1755878736630,0.14216157,195.79,195.66,78.5]
["bitfinex","SOLUSD",1755878736935,13.98489987,195.78,195.73,13.28489987]
["bitfinex","SOLUSD",1755878737138,0.7,195.78,195.74,13.28489987]
["bitfinex","SOLUSD",1755878737342,0.14216157,195.79,195.75,13.28489987]
["bitfinex","SOLUSD",1755878737636,10.0,195.88,195.78,13.28489987]
["bitfinex","SOLUSD",1755878737637,45.18,195.84,195.78,13.28489987]
["bitfinex","SOLUSD",1755878737837,58.46489987,195.84,195.78,13.28489987]
["bitfinex","SOLUSD",1755878738136,0.28432314,195.83,195.78,13.28489987]
["bitfinex","SOLUSD",1755878738318,0.28432314,195.83,195.76,13.28489987]
["bitfinex","SOLUSD",1755878738319,0.28432314,195.81,195.76,13.28489987]
["bitfinex","SOLUSD",1755878738630,0.7,195.8,195.76,13.28489987]
["bitfinex","SOLUSD",1755878738808,13.56922301,195.81,195.67,78.5]
["bitfinex","SOLUSD",1755878738809,13.28489987,195.78,195.67,78.5]
["bitfinex","SOLUSD",1755878739009,13.28489987,195.76,195.71,13.28489987]
["bitfinex","SOLUSD",1755878739231,13.28489987,195.79,195.73,13.28489987]
["bitfinex","SOLUSD",1755878739437,2.66564365,195.89,195.77,13.28489987]
["bitfinex","SOLUSD",1755878739622,13.28489987,195.83,195.77,13.28489987]
["bitfinex","SOLUSD",1755878739819,13.28489987,195.83,195.78,13.28489987]
["bitfinex","SOLUSD",1755878740025,26.88049388,195.86,195.8,13.28489987]
["bitfinex","SOLUSD",1755878740226,26.88049388,195.86,195.72,39.28489987]
["bitfinex","SOLUSD",1755878740227,13.28489987,195.84,195.79,13.28489987]
["bitfinex","SOLUSD",1755878740453,0.7,195.85,195.81,13.28489987]
["bitfinex","SOLUSD",1755878740750,0.7,195.85,195.82,13.28489987]
["bitfinex","SOLUSD",1755878740933,44.46,195.88,195.84,13.28489987]
["bitfinex","SOLUSD",1755878741450,81.24,195.9,195.79,26.0]
["bitfinex","SOLUSD",1755878741616,81.24,195.9,195.86,13.28489987]
["bitfinex","SOLUSD",1755878741816,81.24,195.9,195.79,26.0]
["bitfinex","SOLUSD",1755878741817,0.7,195.89,195.79,26.0]
["bitfinex","SOLUSD",1755878742014,0.7,195.89,195.84,13.28489987]
["bitfinex","SOLUSD",1755878742236,94.52489987,195.9,195.87,13.28489987]
["bitfinex","SOLUSD",1755878742237,44.46,195.9,195.87,13.28489987]
["bitfinex","SOLUSD",1755878742417,13.28489987,196.0,195.78,26.0]
["bitfinex","SOLUSD",1755878742418,0.7,195.97,195.89,13.28489987]
["bitfinex","SOLUSD",1755878742747,0.7,195.97,195.88,13.28489987]
["bitfinex","SOLUSD",1755878742748,13.28489987,195.94,195.88,13.28489987]
["bitfinex","SOLUSD",1755878742947,45.18,195.97,195.9,13.28489987]
["bitfinex","SOLUSD",1755878742948,0.7,195.95,195.9,13.28489987]
["bitfinex","SOLUSD",1755878743124,13.28489987,195.95,195.9,13.28489987]
["bitfinex","SOLUSD",1755878743315,0.7,195.94,195.84,26.0]
["bitfinex","SOLUSD",1755878743516,44.48,195.97,195.92,13.28489987]
["bitfinex","SOLUSD",1755878743717,0.7,195.96,195.92,13.28489987]
["bitfinex","SOLUSD",1755878743950,0.7,195.96,195.93,13.28489987]
["bitfinex","SOLUSD",1755878744128,0.28432314,195.98,195.93,13.28489987]
["bitfinex","SOLUSD",1755878744446,0.7,195.97,195.92,13.28489987]
["bitfinex","SOLUSD",1755878744654,13.98489987,195.99,195.94,13.28489987]
["bitfinex","SOLUSD",1755878744827,13.98489987,195.99,195.86,13.28489987]
["bitfinex","SOLUSD",1755878744828,2.6621115,196.02,195.97,13.28489987]
["bitfinex","SOLUSD",1755878745029,0.7,196.01,195.89,26.0]
["bitfinex","SOLUSD",1755878745228,0.7,196.01,195.96,13.28489987]
["bitfinex","SOLUSD",1755878745435,0.7,196.01,195.89,26.0]
["bitfinex","SOLUSD",1755878745436,13.28489987,195.99,195.93,13.28489987]
["bitfinex","SOLUSD",1755878745641,13.28489987,195.99,195.71,25.80754254]
["bitfinex","SOLUSD",1755878745642,13.28489987,195.95,195.9,13.28489987]
["bitfinex","SOLUSD",1755878745939,13.28489987,195.95,195.89,13.28489987]
["bitfinex","SOLUSD",1755878745940,0.98432314,195.94,195.89,13.28489987]
["bitfinex","SOLUSD",1755878746127,0.98432314,195.94,195.86,26.0]
["bitfinex","SOLUSD",1755878746443,14.26922301,195.94,195.89,13.28489987]
["bitfinex","SOLUSD",1755878746644,13.28489987,195.91,195.85,13.28489987]
["bitfinex","SOLUSD",1755878746843,0.7,195.93,195.86,13.28489987]
["bitfinex","SOLUSD",1755878746844,13.28489987,195.92,195.86,13.28489987]
["bitfinex","SOLUSD",1755878747067,13.28489987,195.92,195.87,13.28489987]
["bitfinex","SOLUSD",1755878747226,13.28489987,195.89,195.84,13.28489987]
["bitfinex","SOLUSD",1755878747425,0.72,195.89,195.84,13.28489987]
["bitfinex","SOLUSD",1755878747643,0.72,195.89,195.76,13.59559401]
["bitfinex","SOLUSD",1755878747644,0.72,195.88,195.83,13.28489987]
["bitfinex","SOLUSD",1755878747850,0.72,195.88,195.73,44.4]
["bitfinex","SOLUSD",1755878748155,13.59559401,195.95,195.87,13.28489987]
["bitfinex","SOLUSD",1755878748156,0.72,195.95,195.87,13.28489987]
["bitfinex","SOLUSD",1755878748454,13.42706144,195.94,195.81,26.0]
["bitfinex","SOLUSD",1755878748634,0.72,195.93,195.82,3.66886756]
["bitfinex","SOLUSD",1755878748950,0.14216157,195.93,195.89,13.28489987]
["bitfinex","SOLUSD",1755878749336,0.72,195.92,195.88,13.28489987]
["bitfinex","SOLUSD",1755878749532,0.28432314,195.93,195.88,13.28489987]
["bitfinex","SOLUSD",1755878749748,0.28432314,195.93,195.89,3.67502557]
["bitfinex","SOLUSD",1755878749962,1.00432314,195.93,195.77,13.59559401]
["bitfinex","SOLUSD",1755878750127,0.28432314,195.91,195.88,13.28489987]
["bitfinex","SOLUSD",1755878750327,0.28432314,195.91,195.89,3.67608863]
["bitfinex","SOLUSD",1755878750554,1.00432314,195.91,195.89,3.67608863]
["bitfinex","SOLUSD",1755878750728,0.72,195.9,195.89,3.67608863]
["bitfinex","SOLUSD",1755878751050,0.72,195.9,195.72,13.28489987]
["bitfinex","SOLUSD",1755878751051,0.28432314,195.89,195.72,13.28489987]
["bitfinex","SOLUSD",1755878751237,0.28432314,195.87,195.73,3.68676893]
["bitfinex","SOLUSD",1755878751439,1.00432314,195.88,195.76,26.0]
["bitfinex","SOLUSD",1755878751641,1.00432314,195.88,195.77,3.68676893]
["bitfinex","SOLUSD",1755878751850,1.00432314,195.88,195.83,13.28489987]
["bitfinex","SOLUSD",1755878752156,1.00432314,195.88,195.84,16.9716688]
["bitfinex","SOLUSD",1755878752357,0.72,195.87,195.85,3.68676893]
["bitfinex","SOLUSD",1755878752661,0.72,195.87,195.86,3.68676893]
["bitfinex","SOLUSD",1755878752961,0.28432314,195.86,195.76,78.5]
["bitfinex","SOLUSD",1755878753171,0.28432314,195.83,195.77,3.69816615]
["bitfinex","SOLUSD",1755878753456,0.28432314,195.83,195.7,81.3]
["bitfinex","SOLUSD",1755878753457,0.28432314,195.83,195.78,16.98306602]
["bitfinex","SOLUSD",1755878753667,0.28432314,195.8,195.79,3.69816615]
["bitfinex","SOLUSD",1755878753830,0.28432314,195.79,195.74,13.28489987]
["bitfinex","SOLUSD",1755878754031,1.00432314,195.79,195.75,3.70092671]
["bitfinex","SOLUSD",1755878754238,0.28432314,195.82,195.76,4.28489987]
["bitfinex","SOLUSD",1755878754447,0.28432314,195.8,195.76,4.28489987]
["bitfinex","SOLUSD",1755878754641,0.72,195.79,195.77,3.7022342]
["bitfinex","SOLUSD",1755878754960,14.28922301,195.78,195.66,0.03]
["bitfinex","SOLUSD",1755878755256,0.28432314,195.76,195.71,13.28489987]
["bitfinex","SOLUSD",1755878755555,0.28432314,195.8,195.75,13.28489987]
["bitfinex","SOLUSD",1755878755866,0.28432314,195.81,195.76,16.99046572]
["bitfinex","SOLUSD",1755878756166,0.72,195.8,195.75,13.28489987]
["bitfinex","SOLUSD",1755878756347,0.72,195.8,195.76,3.70459924]
["bitfinex","SOLUSD",1755878756348,1.00432314,195.79,195.76,3.70459924]
["bitfinex","SOLUSD",1755878756656,0.28432314,195.79,195.77,3.70486828]
["bitfinex","SOLUSD",1755878756856,0.28432314,195.79,195.75,13.28489987]
["bitfinex","SOLUSD",1755878757057,44.72432314,195.82,195.77,13.28489987]
["bitfinex","SOLUSD",1755878757358,0.72,195.85,195.81,13.28489987]
["bitfinex","SOLUSD",1755878757545,44.42,195.86,195.82,3.70500064]
["bitfinex","SOLUSD",1755878757745,0.28432314,195.85,195.82,16.98990051]
["bitfinex","SOLUSD",1755878757954,14.00489987,195.9,195.84,13.28489987]
["bitfinex","SOLUSD",1755878758168,40.00489987,195.9,195.84,13.28489987]
["bitfinex","SOLUSD",1755878758375,57.70489987,195.89,195.85,3.7058348]
["bitfinex","SOLUSD",1755878758540,0.28432314,195.88,195.83,13.28489987]
["bitfinex","SOLUSD",1755878758736,13.28489987,195.89,195.84,3.705984]
["bitfinex","SOLUSD",1755878759060,0.86216157,195.87,195.75,26.0]
["bitfinex","SOLUSD",1755878759261,1.00432314,195.87,195.76,3.70560918]
["bitfinex","SOLUSD",1755878759468,44.44,195.89,195.85,13.28489987]
["bitfinex","SOLUSD",1755878759778,0.72,195.88,195.86,13.28489987]
["bitfinex","SOLUSD",1755878760473,44.38,195.89,195.87,16.99029468]
["bitfinex","SOLUSD",1755878760639,44.36,195.94,195.88,16.99029468]
["bitfinex","SOLUSD",1755878760969,0.72,196.03,195.93,13.28489987]
["bitfinex","SOLUSD",1755878761163,44.38,196.02,195.94,3.70455972]
["bitfinex","SOLUSD",1755878761378,44.38,196.02,195.99,13.28489987]
["bitfinex","SOLUSD",1755878761568,44.38,196.02,196.01,13.28489987]
["bitfinex","SOLUSD",1755878761752,44.38,196.02,195.99,13.28489987]
["bitfinex","SOLUSD",1755878761753,0.72,196.01,195.99,13.28489987]
["bitfinex","SOLUSD",1755878762248,0.72,196.0,195.96,13.28489987]
["bitfinex","SOLUSD",1755878762451,0.72,195.99,195.95,13.28489987]
["bitfinex","SOLUSD",1755878762662,0.72,195.98,195.95,13.28489987]
["bitfinex","SOLUSD",1755878762956,13.28489987,195.98,195.93,13.28489987]
["bitfinex","SOLUSD",1755878763140,0.14216157,195.93,195.88,13.28489987]
["bitfinex","SOLUSD",1755878763457,44.66432314,195.93,195.89,16.99264534]
["bitfinex","SOLUSD",1755878763667,0.28432314,195.93,195.9,3.70774547]
["bitfinex","SOLUSD",1755878763974,44.38,195.96,195.92,13.28489987]
["bitfinex","SOLUSD",1755878764170,2.66154376,196.05,195.86,13.28489987]
["bitfinex","SOLUSD",1755878764171,44.38,195.99,195.95,13.28489987]
["bitfinex","SOLUSD",1755878764476,13.28489987,195.97,195.91,13.28489987]
["bitfinex","SOLUSD",1755878764650,0.14216157,195.95,195.86,26.0]
["bitfinex","SOLUSD",1755878764850,0.14216157,195.95,195.91,13.28489987]
["bitfinex","SOLUSD",1755878765344,0.86216157,195.95,195.91,13.28489987]
["bitfinex","SOLUSD",1755878765777,44.4,195.98,195.94,13.28489987]
["bitfinex","SOLUSD",1755878765950,44.4,195.98,195.96,13.28489987]
["bitfinex","SOLUSD",1755878766150,2.66195113,195.97,195.96,13.28489987]
["bitfinex","SOLUSD",1755878766346,0.14216157,195.96,195.87,26.0]
["bitfinex","SOLUSD",1755878766552,0.14216157,195.95,195.83,26.0]
["bitfinex","SOLUSD",1755878766772,0.14216157,195.94,195.89,13.28489987]
["bitfinex","SOLUSD",1755878766973,0.72,195.93,195.89,13.28489987]
["bitfinex","SOLUSD",1755878767153,45.16,195.93,195.89,13.28489987]
["bitfinex","SOLUSD",1755878767361,45.16,195.93,195.83,26.0]
["bitfinex","SOLUSD",1755878767562,13.59559401,195.92,195.89,13.28489987]
["bitfinex","SOLUSD",1755878767770,0.28432314,195.91,195.82,0.03]
["bitfinex","SOLUSD",1755878767972,1.00432314,195.91,195.87,13.28489987]
["bitfinex","SOLUSD",1755878768253,0.28432314,195.91,195.89,13.28489987]
["bitfinex","SOLUSD",1755878769074,13.87991715,195.9,195.89,13.28489987]
["bitfinex","SOLUSD",1755878769984,57.93559401,195.93,195.82,0.03]
["bitfinex","SOLUSD",1755878770274,0.06,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878770854,13.65559401,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878771687,14.37559401,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878771868,13.65559401,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878772391,13.65559401,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878772897,58.17991715,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878773059,0.06,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878774166,0.06,195.93,195.82,0.03]
["bitfinex","SOLUSD",1755878774167,13.59559401,195.92,195.91,13.28489987]
["bitfinex","SOLUSD",1755878774476,0.28432314,195.91,195.88,13.28489987]
["bitfinex","SOLUSD",1755878774677,0.28432314,195.91,195.82,0.03]
["bitfinex","SOLUSD",1755878774678,13.59559401,195.9,195.87,13.28489987]
["bitfinex","SOLUSD",1755878774861,0.72,195.9,195.87,13.28489987]
["bitfinex","SOLUSD",1755878775065,0.28432314,195.91,195.82,0.03]
["bitfinex","SOLUSD",1755878775370,0.28432314,195.91,195.89,13.28489987]
["bitfinex","SOLUSD",1755878775576,13.59559401,195.9,195.88,13.28489987]
["bitfinex","SOLUSD",1755878775777,13.87991715,195.9,195.89,13.28489987]
["bitfinex","SOLUSD",1755878776079,57.83559401,195.93,195.82,0.03]
["bitfinex","SOLUSD",1755878776268,57.83559401,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878777082,0.06,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878777757,0.88216157,195.93,195.82,0.03]
["bitfinex","SOLUSD",1755878778004,0.88216157,195.93,195.89,13.28489987]
["bitfinex","SOLUSD",1755878778159,13.59559401,195.91,195.89,13.28489987]
["bitfinex","SOLUSD",1755878778361,0.68,195.9,195.88,13.28489987]
["bitfinex","SOLUSD",1755878778665,44.12,195.9,195.86,13.28489987]
["bitfinex","SOLUSD",1755878778853,13.87991715,195.9,195.89,13.28489987]
["bitfinex","SOLUSD",1755878779058,0.06,195.93,195.89,13.28489987]
["bitfinex","SOLUSD",1755878779287,0.06,195.93,195.86,39.28489987]
["bitfinex","SOLUSD",1755878779494,0.06,195.93,195.86,104.5]
["bitfinex","SOLUSD",1755878779704,0.06,195.93,195.86,26.0]
["bitfinex","SOLUSD",1755878780489,0.06,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878781185,0.74,195.93,195.86,26.0]
["bitfinex","SOLUSD",1755878781385,0.06,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878781685,0.28432314,195.91,195.88,13.28489987]
["bitfinex","SOLUSD",1755878781866,0.68,195.9,195.82,0.03]
["bitfinex","SOLUSD",1755878782073,0.28432314,195.91,195.89,13.28489987]
["bitfinex","SOLUSD",1755878782298,0.06,195.93,195.9,13.28489987]
["bitfinex","SOLUSD",1755878782485,0.34432314,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878782660,13.93991715,195.93,195.9,13.28489987]
["bitfinex","SOLUSD",1755878782870,0.68,195.92,195.89,13.28489987]
["bitfinex","SOLUSD",1755878783064,13.93991715,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878783065,0.06,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878783369,0.06,195.93,195.85,26.0]
["bitfinex","SOLUSD",1755878783370,0.06,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878783579,0.34432314,195.93,195.85,26.0]
["bitfinex","SOLUSD",1755878783782,13.28489987,195.88,195.82,0.03]
["bitfinex","SOLUSD",1755878783974,13.87991715,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755878784287,0.68,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755878784603,44.46432314,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755878784789,2.66317506,195.92,195.82,0.03]
["bitfinex","SOLUSD",1755878784790,13.96489987,195.88,195.82,13.31489987]
["bitfinex","SOLUSD",1755878785087,26.06,195.95,195.82,0.03]
["bitfinex","SOLUSD",1755878785088,0.28432314,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755878785475,0.68,195.87,195.83,13.28489987]
["bitfinex","SOLUSD",1755878785669,13.59559401,195.92,195.82,0.03]
["bitfinex","SOLUSD",1755878785871,44.96,195.93,195.82,0.03]
["bitfinex","SOLUSD",1755878785872,13.59559401,195.9,195.82,0.03]
["bitfinex","SOLUSD",1755878786097,0.68,195.91,195.89,13.28489987]
["bitfinex","SOLUSD",1755878786318,44.28,195.93,195.9,13.28489987]
["bitfinex","SOLUSD",1755878786319,0.06,195.93,195.9,13.28489987]
["bitfinex","SOLUSD",1755878786474,0.06,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878786674,0.06,195.93,195.92,17.01727064]
["bitfinex","SOLUSD",1755878786891,0.06,195.93,195.92,3.73237077]
["bitfinex","SOLUSD",1755878787210,2.72192212,195.93,195.9,13.28489987]
["bitfinex","SOLUSD",1755878787371,0.82216157,195.92,195.91,3.73189715]
["bitfinex","SOLUSD",1755878787572,0.28432314,195.9,195.86,13.28489987]
["bitfinex","SOLUSD",1755878787771,0.68,195.89,195.87,3.73432369]
["bitfinex","SOLUSD",1755878787974,2.72192212,195.93,195.88,13.28489987]
["bitfinex","SOLUSD",1755878788187,0.28432314,195.92,195.89,3.73294445]
["bitfinex","SOLUSD",1755878788500,0.68,195.91,195.84,26.0]
["bitfinex","SOLUSD",1755878788800,0.68,195.91,195.88,13.28489987]
["bitfinex","SOLUSD",1755878788989,2.72192212,195.93,195.9,13.28489987]
["bitfinex","SOLUSD",1755878789302,2.72192212,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878789499,2.72192212,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878790198,2.86408369,195.93,195.92,13.28489987]
["bitfinex","SOLUSD",1755878790399,2.72192212,195.93,195.92,17.00740064]
["bitfinex","SOLUSD",1755878791274,2.72192212,195.93,195.92,3.72250077]
["bitfinex","SOLUSD",1755878791498,2.72192212,195.93,195.92,17.00740064]
["bitfinex","SOLUSD",1755878791869,0.22192212,195.93,195.92,3.72250077]
["bitfinex","SOLUSD",1755878792097,0.34432314,195.95,195.92,17.00740064]
["bitfinex","SOLUSD",1755878792280,0.34432314,195.95,195.86,13.28489987]
["bitfinex","SOLUSD",1755878792281,1.02432314,195.95,195.89,26.0]
["bitfinex","SOLUSD",1755878792596,0.34432314,195.95,195.93,13.28489987]
["bitfinex","SOLUSD",1755878792972,2.66193687,195.94,195.89,26.0]
["bitfinex","SOLUSD",1755878793297,2.66193687,195.94,195.9,3.72113933]
["bitfinex","SOLUSD",1755878793606,0.68,195.93,195.91,3.72113933]
["bitfinex","SOLUSD",1755878793802,0.96432314,195.93,195.85,26.0]
["bitfinex","SOLUSD",1755878794007,0.28432314,195.93,195.86,3.72254234]
["bitfinex","SOLUSD",1755878794189,0.28432314,195.93,195.82,0.03]
["bitfinex","SOLUSD",1755878794190,0.28432314,195.93,195.82,26.03]
["bitfinex","SOLUSD",1755878794383,0.28432314,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878794578,0.28432314,195.93,195.87,26.0]
["bitfinex","SOLUSD",1755878794579,0.68,195.92,195.88,13.28489987]
["bitfinex","SOLUSD",1755878794792,0.68,195.92,195.82,0.03]
["bitfinex","SOLUSD",1755878794793,0.68,195.91,195.89,3.72467545]
["bitfinex","SOLUSD",1755878794987,0.68,195.91,195.86,13.28489987]
["bitfinex","SOLUSD",1755878794988,0.68,195.9,195.86,13.28489987]
["bitfinex","SOLUSD",1755878795189,0.28432314,195.91,195.89,13.28489987]
["bitfinex","SOLUSD",1755878795513,0.28432314,195.93,195.9,13.28489987]
["bitfinex","SOLUSD",1755878796007,0.28432314,195.93,195.87,0.03]
["bitfinex","SOLUSD",1755878796008,0.28432314,195.93,195.89,13.28489987]
["bitfinex","SOLUSD",1755878796199,0.28432314,195.93,195.87,0.03]
["bitfinex","SOLUSD",1755878796200,0.68,195.92,195.87,0.03]
["bitfinex","SOLUSD",1755878796507,13.56922301,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878796508,0.28432314,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878796684,2.66193687,195.94,195.92,13.28489987]
["bitfinex","SOLUSD",1755878796888,2.66193687,195.94,195.93,17.01027495]
["bitfinex","SOLUSD",1755878797720,0.28432314,195.93,195.87,0.03]
["bitfinex","SOLUSD",1755878797901,0.28432314,195.93,195.88,3.7264615]
["bitfinex","SOLUSD",1755878798095,0.28432314,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878798608,2.66193687,195.94,195.91,13.28489987]
["bitfinex","SOLUSD",1755878798803,2.66193687,195.94,195.93,13.28489987]
["bitfinex","SOLUSD",1755878799000,2.66193687,195.94,195.89,26.0]
["bitfinex","SOLUSD",1755878799184,2.66193687,195.94,195.93,13.28489987]
["bitfinex","SOLUSD",1755878799726,2.66193687,195.94,195.93,17.01458046]
["bitfinex","SOLUSD",1755878800016,0.28432314,195.93,195.89,13.28489987]
["bitfinex","SOLUSD",1755878800321,0.28432314,195.93,195.91,13.28489987]
["bitfinex","SOLUSD",1755878800623,2.66193687,195.94,195.92,17.0198149]
["bitfinex","SOLUSD",1755878800922,2.66193687,195.94,195.93,17.0198149]
["bitfinex","SOLUSD",1755878801412,2.66193687,195.94,195.93,3.73491503]
["bitfinex","SOLUSD",1755878801597,2.66193687,195.94,195.93,17.0198149]
["bitfinex","SOLUSD",1755878802691,2.66193687,195.94,195.93,3.73491503]
["bitfinex","SOLUSD",1755878802891,2.66193687,195.94,195.93,17.02124055]
["bitfinex","SOLUSD",1755878803116,2.66193687,195.94,195.93,13.28489987]
["bitfinex","SOLUSD",1755878803722,2.72193687,195.94,195.93,13.28489987]
["bitfinex","SOLUSD",1755878803894,0.06,195.94,195.93,78.5]
["bitfinex","SOLUSD",1755878804095,0.06,195.94,195.93,91.78489987]
["bitfinex","SOLUSD",1755878804727,0.06,195.95,195.93,91.78489987]
["bitfinex","SOLUSD",1755878804893,0.28432314,196.06,195.97,26.0]
["bitfinex","SOLUSD",1755878805094,2.66087727,196.01,195.97,26.0]
["bitfinex","SOLUSD",1755878805311,2.66087727,196.01,196.0,13.28489987]
["bitfinex","SOLUSD",1755878805518,10.78069268,196.07,196.0,13.28489987]
["bitfinex","SOLUSD",1755878805519,10.78069268,196.07,196.0,52.56979974]
["bitfinex","SOLUSD",1755878805720,0.68,196.09,196.0,52.56979974]
["bitfinex","SOLUSD",1755878805721,0.68,196.09,196.06,13.28489987]
["bitfinex","SOLUSD",1755878805898,58.24130519,196.13,196.08,13.28489987]
["bitfinex","SOLUSD",1755878806218,0.68,196.11,196.08,13.28489987]
["bitfinex","SOLUSD",1755878806417,0.68,196.11,196.04,26.0]
["bitfinex","SOLUSD",1755878806593,0.68,196.1,196.08,8.74666136]
["bitfinex","SOLUSD",1755878807315,2.66015126,196.12,196.04,26.0]
["bitfinex","SOLUSD",1755878807316,0.72,196.09,196.07,8.74666136]
["bitfinex","SOLUSD",1755878807615,0.72,196.08,195.99,26.0]
["bitfinex","SOLUSD",1755878807921,0.72,196.08,196.0,3.72566057]
["bitfinex","SOLUSD",1755878808095,0.72,196.08,195.99,26.0]
["bitfinex","SOLUSD",1755878808096,0.28432314,196.07,196.01,3.72566057]
["bitfinex","SOLUSD",1755878808416,0.28432314,196.07,195.99,13.21154423]
["bitfinex","SOLUSD",1755878808417,0.28432314,196.04,195.99,13.21154423]
["bitfinex","SOLUSD",1755878808645,26.80713824,196.05,195.96,13.21154423]
["bitfinex","SOLUSD",1755878808646,0.28432314,196.01,195.96,13.21154423]
["bitfinex","SOLUSD",1755878808799,0.28432314,196.01,195.92,0.03]
["bitfinex","SOLUSD",1755878809131,0.28432314,196.01,195.93,3.72957872]
["bitfinex","SOLUSD",1755878809132,0.72,196.0,195.93,3.72957872]
["bitfinex","SOLUSD",1755878809305,0.72,196.0,195.92,0.03]
["bitfinex","SOLUSD",1755878809306,0.72,196.0,195.98,13.21154423]
["bitfinex","SOLUSD",1755878809726,1.00432314,195.99,195.95,13.21154423]
["bitfinex","SOLUSD",1755878809931,0.28432314,195.99,195.92,0.03]
["bitfinex","SOLUSD",1755878810123,0.72,195.98,195.96,13.21154423]
["bitfinex","SOLUSD",1755878810410,4.2766597,196.15,195.92,0.03]
["bitfinex","SOLUSD",1755878810411,27.09146138,196.06,195.97,16.940808]
["bitfinex","SOLUSD",1755878810621,13.49586737,196.06,196.0,13.21154423]
["bitfinex","SOLUSD",1755878810930,0.72,196.05,196.0,13.21154423]
["bitfinex","SOLUSD",1755878811233,0.72,196.04,196.01,13.21154423]
["bitfinex","SOLUSD",1755878811404,0.72,196.03,196.0,13.21154423]
["bitfinex","SOLUSD",1755878811605,0.72,196.02,196.0,13.21154423]
["bitfinex","SOLUSD",1755878811809,0.28432314,196.04,196.01,13.21154423]
["bitfinex","SOLUSD",1755878812020,1.00432314,196.04,195.99,0.3]
["bitfinex","SOLUSD",1755878812201,0.14216157,196.04,196.03,13.21154423]
["bitfinex","SOLUSD",1755878812602,0.86216157,196.04,195.99,0.3]
["bitfinex","SOLUSD",1755878812840,0.72,196.03,196.02,13.21154423]
["bitfinex","SOLUSD",1755878813039,13.93154423,196.03,195.99,0.3]
["bitfinex","SOLUSD",1755878813209,13.21154423,196.0,195.99,0.3]
["bitfinex","SOLUSD",1755878813408,1.00432314,196.02,195.99,0.3]
["bitfinex","SOLUSD",1755878813630,0.72,196.01,195.99,0.3]
["bitfinex","SOLUSD",1755878814144,0.28432314,196.02,196.0,13.21154423]
["bitfinex","SOLUSD",1755878814311,0.28432314,196.02,196.01,13.21154423]
["bitfinex","SOLUSD",1755878814518,0.86216157,196.05,196.01,13.21154423]
["bitfinex","SOLUSD",1755878814831,0.28432314,196.05,196.04,13.21154423]
["bitfinex","SOLUSD",1755878815024,0.28432314,196.05,195.99,0.3]
["bitfinex","SOLUSD",1755878815337,1.00432314,196.05,196.01,13.21154423]
["bitfinex","SOLUSD",1755878815535,0.28432314,196.05,195.99,0.3]
["bitfinex","SOLUSD",1755878815734,0.72,196.04,196.02,13.21154423]
["bitfinex","SOLUSD",1755878815933,0.28432314,196.05,196.02,13.21154423]
["bitfinex","SOLUSD",1755878816445,1.00432314,196.05,195.99,0.3]
["bitfinex","SOLUSD",1755878816746,1.00432314,196.05,196.02,13.21154423]
["bitfinex","SOLUSD",1755878816914,1.00432314,196.05,195.99,0.3]
["bitfinex","SOLUSD",1755878817113,1.00432314,196.05,196.02,13.21154423]
["bitfinex","SOLUSD",1755878817335,0.72,196.04,196.02,13.21154423]
["bitfinex","SOLUSD",1755878817542,0.28432314,196.06,196.02,13.21154423]
["bitfinex","SOLUSD",1755878817708,0.28432314,196.06,196.03,13.21154423]
["bitfinex","SOLUSD",1755878818049,0.28432314,196.06,195.99,0.3]
["bitfinex","SOLUSD",1755878818210,1.00432314,196.06,196.03,13.21154423]
["bitfinex","SOLUSD",1755878818413,0.14216157,196.06,196.05,13.21154423]
["bitfinex","SOLUSD",1755878818622,0.72,196.08,196.05,13.21154423]
["bitfinex","SOLUSD",1755878818819,0.72,196.08,195.99,0.3]
["bitfinex","SOLUSD",1755878818820,0.14216157,196.08,195.99,0.3]
["bitfinex","SOLUSD",1755878819028,0.20216157,196.08,196.06,13.21154423]
["bitfinex","SOLUSD",1755878819233,0.06,196.08,196.06,13.21154423]
["bitfinex","SOLUSD",1755878819516,0.06,196.08,196.07,13.21154423]
["bitfinex","SOLUSD",1755878819936,0.06,196.08,195.99,0.3]
["bitfinex","SOLUSD",1755878820127,0.78,196.08,195.99,0.3]
["bitfinex","SOLUSD",1755878820314,0.14216157,196.06,196.01,13.21154423]
["bitfinex","SOLUSD",1755878820518,0.72,196.05,196.01,13.21154423]
["bitfinex","SOLUSD",1755878820816,0.78,196.08,196.04,13.21154423]
["bitfinex","SOLUSD",1755878821146,0.06,196.08,196.07,13.21154423]
["bitfinex","SOLUSD",1755878821620,0.06,196.08,196.06,26.0]
["bitfinex","SOLUSD",1755878821943,0.06,196.08,196.07,13.21154423]
["bitfinex","SOLUSD",1755878822619,0.06,196.08,196.01,78.5]
["bitfinex","SOLUSD",1755878822815,0.06,196.08,196.07,13.21154423]
["bitfinex","SOLUSD",1755878823022,0.06,196.08,196.07,117.71154423]
["bitfinex","SOLUSD",1755878823216,2.66015126,196.12,196.1,26.0]
["bitfinex","SOLUSD",1755878823425,16.08493389,196.14,196.11,3.70832208]
["bitfinex","SOLUSD",1755878823647,16.08493389,196.14,196.13,13.21154423]
["bitfinex","SOLUSD",1755878823846,16.08493389,196.14,196.13,42.92355077]
["bitfinex","SOLUSD",1755878824028,14.08493389,196.14,196.13,42.92355077]
["bitfinex","SOLUSD",1755878824545,14.08493389,196.14,196.13,39.21154423]
["bitfinex","SOLUSD",1755878824731,14.80493389,196.14,196.13,26.0]
["bitfinex","SOLUSD",1755878824930,14.80493389,196.14,196.11,13.21154423]
["bitfinex","SOLUSD",1755878825123,14.08493389,196.14,196.1,26.0]
["bitfinex","SOLUSD",1755878825330,14.08493389,196.14,196.06,26.0]
["bitfinex","SOLUSD",1755878825656,14.08493389,196.14,196.13,13.21154423]
["bitfinex","SOLUSD",1755878826026,14.08493389,196.14,196.13,39.21154423]
["bitfinex","SOLUSD",1755878826233,10.42914897,196.14,196.13,26.0]
["bitfinex","SOLUSD",1755878826451,10.42914897,196.14,196.13,39.21154423]
["bitfinex","SOLUSD",1755878826625,10.42914897,196.14,196.13,42.91290544]
["bitfinex","SOLUSD",1755878828949,10.42914897,196.14,196.13,16.91290544]
["bitfinex","SOLUSD",1755878829150,10.42914897,196.14,196.13,30.12444967]
["bitfinex","SOLUSD",1755878829539,10.42914897,196.14,196.13,13.21154423]
["bitfinex","SOLUSD",1755878829739,10.42914897,196.14,196.13,16.90864354]
["bitfinex","SOLUSD",1755878830461,10.42914897,196.14,196.13,12.43867557]
["bitfinex","SOLUSD",1755878831442,10.42914897,196.14,196.13,3.69709931]
["bitfinex","SOLUSD",1755878831663,10.42914897,196.14,196.13,12.43867557]
["bitfinex","SOLUSD",1755878832742,0.06,196.18,196.16,26.0]
["bitfinex","SOLUSD",1755878832954,0.72,196.17,196.16,26.0]
["bitfinex","SOLUSD",1755878833153,0.06,196.18,196.16,8.74157626]
["bitfinex","SOLUSD",1755878833343,0.06,196.18,196.17,8.74157626]
["bitfinex","SOLUSD",1755878833537,0.06,196.18,196.16,26.0]
["bitfinex","SOLUSD",1755878833743,0.06,196.18,196.17,8.74157626]
["bitfinex","SOLUSD",1755878833943,0.78,196.18,196.17,8.74157626]
["bitfinex","SOLUSD",1755878834152,0.06,196.18,196.14,26.0]
["bitfinex","SOLUSD",1755878834339,0.78,196.18,196.14,26.0]
["bitfinex","SOLUSD",1755878834562,0.06,196.18,196.17,8.74157626]
["bitfinex","SOLUSD",1755878834881,0.06,196.18,196.14,26.0]
["bitfinex","SOLUSD",1755878835072,0.06,196.18,196.17,8.74157626]
["bitfinex","SOLUSD",1755878835269,0.06,196.18,196.16,26.0]
["bitfinex","SOLUSD",1755878835452,0.06,196.18,196.17,8.74157626]
["bitfinex","SOLUSD",1755878835773,0.06,196.18,196.16,26.0]
["bitfinex","SOLUSD",1755878835958,0.06,196.18,196.17,8.74157626]
["bitfinex","SOLUSD",1755878837046,0.06,196.18,196.17,87.24157626]
["bitfinex","SOLUSD",1755878837270,0.06,196.18,196.17,8.74157626]
["bitfinex","SOLUSD",1755878838148,2.71838924,196.19,196.17,21.17759545]
["bitfinex","SOLUSD",1755878838353,26.9,196.22,196.15,43.82]
["bitfinex","SOLUSD",1755878838354,26.9,196.22,196.21,8.74157626]
["bitfinex","SOLUSD",1755878838569,20.98968829,196.29,196.24,26.0]
["bitfinex","SOLUSD",1755878838875,20.98968829,196.29,196.24,78.56157626]
["bitfinex","SOLUSD",1755878839048,0.72,196.28,196.22,43.82]
["bitfinex","SOLUSD",1755878839248,0.72,196.28,196.19,26.0]
["bitfinex","SOLUSD",1755878839460,9.0258994,196.25,196.14,15.304951]
["bitfinex","SOLUSD",1755878839673,9.0258994,196.25,196.13,43.82]
["bitfinex","SOLUSD",1755878839674,0.72,196.24,196.15,3.69378424]
["bitfinex","SOLUSD",1755878839849,1.00432314,196.25,196.16,3.69378424]
["bitfinex","SOLUSD",1755878840049,1.00432314,196.25,196.17,3.69378424]
["bitfinex","SOLUSD",1755878840263,0.72,196.24,196.17,3.69378424]
["bitfinex","SOLUSD",1755878840463,0.72,196.28,196.17,3.69378424]
["bitfinex","SOLUSD",1755878840668,20.98968829,196.29,196.21,26.0]
["bitfinex","SOLUSD",1755878840869,20.98968829,196.29,196.28,8.74157626]
["bitfinex","SOLUSD",1755878841158,18.33261116,196.29,196.22,43.82]
["bitfinex","SOLUSD",1755878841356,18.33261116,196.29,196.28,8.74157626]
["bitfinex","SOLUSD",1755878841768,0.72,196.33,196.31,26.0]
["bitfinex","SOLUSD",1755878842075,1.075975,196.34,196.32,17.48315252]
["bitfinex","SOLUSD",1755878842305,3.37662228,196.37,196.33,26.0]
["bitfinex","SOLUSD",1755878842452,8.91428364,196.38,196.36,34.74157626]
["bitfinex","SOLUSD",1755878842656,0.72,196.48,196.4,16.5361]
["bitfinex","SOLUSD",1755878842955,13.03565928,196.55,196.4,16.5361]
["bitfinex","SOLUSD",1755878843155,0.72,196.42,196.33,13.59559401]
["bitfinex","SOLUSD",1755878843468,3.37506506,196.42,196.34,0.50932056]
["bitfinex","SOLUSD",1755878843670,0.72,196.41,196.31,15.29013]
["bitfinex","SOLUSD",1755878843871,0.72,196.41,196.3,43.96]
["bitfinex","SOLUSD",1755878844061,0.72,196.41,196.32,8.74157626]
["bitfinex","SOLUSD",1755878844263,0.72,196.41,196.3,43.96]
["bitfinex","SOLUSD",1755878844475,0.72,196.41,196.32,8.74157626]
["bitfinex","SOLUSD",1755878844660,0.72,196.41,196.35,26.0]
["bitfinex","SOLUSD",1755878844869,0.72,196.41,196.4,8.74157626]
["bitfinex","SOLUSD",1755878845255,0.72,196.41,196.3,43.96]
["bitfinex","SOLUSD",1755878845256,0.72,196.41,196.33,26.0]
["bitfinex","SOLUSD",1755878845497,2.65506506,196.42,196.34,29.66867237]
["bitfinex","SOLUSD",1755878845665,2.65506506,196.42,196.35,3.66867237]
["bitfinex","SOLUSD",1755878845871,2.65506506,196.42,196.39,26.0]
["bitfinex","SOLUSD",1755878846074,0.72,196.47,196.4,3.66867237]
["bitfinex","SOLUSD",1755878846275,13.03565928,196.55,196.41,3.66508284]
["bitfinex","SOLUSD",1755878846479,13.03565928,196.55,196.45,26.0]
["bitfinex","SOLUSD",1755878846663,2.65480434,196.52,196.42,44.5]
["bitfinex","SOLUSD",1755878846870,2.65480434,196.52,196.45,26.0]
["bitfinex","SOLUSD",1755878847063,0.72,196.51,196.44,8.74157626]
["bitfinex","SOLUSD",1755878847289,13.03565928,196.55,196.42,26.0]
["bitfinex","SOLUSD",1755878847498,2.65461856,196.52,196.44,26.0]
["bitfinex","SOLUSD",1755878847808,0.72,196.5,196.36,26.0]
["bitfinex","SOLUSD",1755878847954,0.72,196.54,196.49,8.74157626]
["bitfinex","SOLUSD",1755878848157,13.03565928,196.55,196.53,8.74157626]
["bitfinex","SOLUSD",1755878848397,13.03565928,196.55,196.54,43.48315252]
["bitfinex","SOLUSD",1755878848583,3.87919032,196.55,196.54,26.0]
["bitfinex","SOLUSD",1755878848782,3.87919032,196.55,196.54,34.74157626]
["bitfinex","SOLUSD",1755878849094,3.87919032,196.55,196.54,22.6628543]
["bitfinex","SOLUSD",1755878849384,0.72,196.67,196.54,5.17970178]
["bitfinex","SOLUSD",1755878849570,0.72,196.67,196.58,26.0]
["bitfinex","SOLUSD",1755878849767,64.24,196.71,196.58,26.0]
["bitfinex","SOLUSD",1755878849957,64.24,196.71,196.59,26.0]
["bitfinex","SOLUSD",1755878850365,64.24,196.71,196.54,10.0]
["bitfinex","SOLUSD",1755878850366,2.65220739,196.69,196.57,26.0]
["bitfinex","SOLUSD",1755878850571,0.72,196.68,196.56,26.0]
["bitfinex","SOLUSD",1755878850772,0.72,196.68,196.54,4.98436684]
["bitfinex","SOLUSD",1755878850773,2.65220739,196.69,196.54,4.98436684]
["bitfinex","SOLUSD",1755878850973,2.65220739,196.69,196.65,26.0]
["bitfinex","SOLUSD",1755878851166,27.07017521,196.71,196.63,0.50856939]
["bitfinex","SOLUSD",1755878851381,17.94,196.71,196.65,0.28432314]
["bitfinex","SOLUSD",1755878851599,17.94,196.71,196.66,0.50849181]
["bitfinex","SOLUSD",1755878851759,17.94,196.71,196.67,26.0]
["bitfinex","SOLUSD",1755878851962,17.94,196.71,196.66,26.0]
["bitfinex","SOLUSD",1755878852159,17.94,196.71,196.7,34.74157626]
["bitfinex","SOLUSD",1755878852693,17.94,196.71,196.68,8.74157626]
["bitfinex","SOLUSD",1755878852991,0.72,196.7,196.58,0.50869874]
["bitfinex","SOLUSD",1755878853194,0.72,196.7,196.56,8.74157626]
["bitfinex","SOLUSD",1755878853405,0.14216157,196.67,196.47,48.38]
["bitfinex","SOLUSD",1755878853562,0.14216157,196.67,196.48,14.09867229]
["bitfinex","SOLUSD",1755878853563,0.72,196.66,196.48,14.09867229]
["bitfinex","SOLUSD",1755878853776,0.72,196.66,196.49,48.36]
["bitfinex","SOLUSD",1755878853979,0.72,196.66,196.56,8.74157626]
["bitfinex","SOLUSD",1755878854195,18.66,196.71,196.65,8.74157626]
["bitfinex","SOLUSD",1755878854393,18.66,196.71,196.6,26.0]
["bitfinex","SOLUSD",1755878854394,18.72,196.71,196.6,26.0]
["bitfinex","SOLUSD",1755878854596,18.0,196.71,196.57,48.4]
["bitfinex","SOLUSD",1755878854818,0.72,196.7,196.58,13.59559401]
["bitfinex","SOLUSD",1755878854980,18.0,196.71,196.58,13.59559401]
["bitfinex","SOLUSD",1755878854981,18.0,196.71,196.69,8.74157626]
["bitfinex","SOLUSD",1755878855311,1.075975,196.78,196.73,26.0]
["bitfinex","SOLUSD",1755878855496,1.075975,196.78,196.77,8.74157626]
["bitfinex","SOLUSD",1755878855698,1.075975,196.78,196.7,0.5083884]
["bitfinex","SOLUSD",1755878855911,1.075975,196.78,196.77,17.48315252]
["bitfinex","SOLUSD",1755878856111,0.2,196.8,196.79,26.0]
["bitfinex","SOLUSD",1755878856280,0.2,196.8,196.79,39.09922932]
["bitfinex","SOLUSD",1755878856602,0.2,196.8,196.7,13.09922932]
["bitfinex","SOLUSD",1755878856603,0.92,196.8,196.74,26.0]
["bitfinex","SOLUSD",1755878856901,0.2,196.8,196.79,13.09922932]
["bitfinex","SOLUSD",1755878857283,0.2,196.8,196.73,26.0]
["bitfinex","SOLUSD",1755878857284,0.06,196.75,196.73,26.0]
["bitfinex","SOLUSD",1755878857689,0.06,196.75,196.57,15.78328462]
["bitfinex","SOLUSD",1755878857690,0.72,196.74,196.57,15.78328462]
["bitfinex","SOLUSD",1755878857893,0.72,196.74,196.56,23.09922932]
["bitfinex","SOLUSD",1755878858213,0.72,196.74,196.56,62.17922932]
["bitfinex","SOLUSD",1755878858378,0.06,196.75,196.73,13.09922932]
["bitfinex","SOLUSD",1755878858578,0.06,196.75,196.67,49.28]
["bitfinex","SOLUSD",1755878858900,0.06,196.75,196.72,26.0]
["bitfinex","SOLUSD",1755878859089,0.2,196.8,196.74,13.09922932]
["bitfinex","SOLUSD",1755878859300,0.2,196.8,196.69,26.0]
["bitfinex","SOLUSD",1755878859495,0.2,196.8,196.76,26.0]
["bitfinex","SOLUSD",1755878859810,0.2,196.8,196.79,13.09922932]
["bitfinex","SOLUSD",1755878860375,0.2,196.8,196.68,59.68432314]
["bitfinex","SOLUSD",1755878860376,0.2,196.8,196.68,26.0]
["bitfinex","SOLUSD",1755878860579,0.2,196.8,196.73,26.0]
["bitfinex","SOLUSD",1755878861009,0.72,196.79,196.62,13.59559401]
["bitfinex","SOLUSD",1755878861312,0.72,196.79,196.57,84.26591359]
["bitfinex","SOLUSD",1755878861313,0.72,196.79,196.6,49.6]
["bitfinex","SOLUSD",1755878861599,0.2,196.8,196.78,13.09922932]
["bitfinex","SOLUSD",1755878861806,0.2,196.8,196.76,26.0]
["bitfinex","SOLUSD",1755878862210,0.2,196.8,196.69,0.50841425]
["bitfinex","SOLUSD",1755878862382,0.2,196.8,196.63,49.68]
["bitfinex","SOLUSD",1755878862383,13.81922932,196.79,196.63,49.68]
["bitfinex","SOLUSD",1755878862582,13.81922932,196.79,196.57,0.50872462]
["bitfinex","SOLUSD",1755878862583,13.09922932,196.74,196.57,10.0]
["bitfinex","SOLUSD",1755878862801,0.72,196.73,196.68,13.09922932]
["bitfinex","SOLUSD",1755878863001,0.28432314,196.78,196.62,49.76]
["bitfinex","SOLUSD",1755878863002,0.72,196.78,196.62,49.76]
["bitfinex","SOLUSD",1755878863184,0.2,196.8,196.73,26.0]
["bitfinex","SOLUSD",1755878863516,0.2,196.8,196.79,13.09922932]
["bitfinex","SOLUSD",1755878864288,0.2,196.8,196.77,26.0]
["bitfinex","SOLUSD",1755878864488,0.2,196.8,196.74,26.0]
["bitfinex","SOLUSD",1755878864939,0.2,196.8,196.79,13.09922932]
["bitfinex","SOLUSD",1755878865409,26.9,196.84,196.83,13.09922932]
["bitfinex","SOLUSD",1755878865733,26.9,196.84,196.83,52.19845864]
["bitfinex","SOLUSD",1755878865883,26.9,196.84,196.83,76.07837579]
["bitfinex","SOLUSD",1755878866086,26.9,196.84,196.83,26.0]
["bitfinex","SOLUSD",1755878866278,26.9,196.84,196.83,76.07837579]
["bitfinex","SOLUSD",1755878866483,17.94,196.86,196.84,13.59559401]
["bitfinex","SOLUSD",1755878866782,0.07065807,196.9,196.84,52.69482333]
["bitfinex","SOLUSD",1755878866986,0.07065807,196.9,196.85,39.59559401]
["bitfinex","SOLUSD",1755878867179,0.07065807,196.9,196.89,13.09922932]
["bitfinex","SOLUSD",1755878867424,20.94,197.0,196.98,0.28432314]
["bitfinex","SOLUSD",1755878867587,10.44719465,197.11,197.09,0.28432314]
["bitfinex","SOLUSD",1755878867786,0.68,197.19,197.13,26.0]
["bitfinex","SOLUSD",1755878868020,13.09922932,197.16,197.09,5.1266438]
["bitfinex","SOLUSD",1755878868243,0.68,197.13,197.04,26.0]
["bitfinex","SOLUSD",1755878868520,0.68,197.13,196.99,0.28432314]
["bitfinex","SOLUSD",1755878868521,0.68,197.13,196.99,15.229199]
["bitfinex","SOLUSD",1755878868766,0.68,197.13,197.06,13.09922932]
["bitfinex","SOLUSD",1755878868975,0.68,197.13,197.04,13.09922932]
["bitfinex","SOLUSD",1755878869139,0.68,197.13,197.01,26.0]
["bitfinex","SOLUSD",1755878869531,0.68,197.13,196.97,26.0]
["bitfinex","SOLUSD",1755878869760,13.09922932,197.08,196.94,5.07232129]
["bitfinex","SOLUSD",1755878869982,0.68,197.09,196.97,26.0]
["bitfinex","SOLUSD",1755878870150,17.94,197.14,197.06,13.09922932]
["bitfinex","SOLUSD",1755878870353,17.94,197.14,197.08,26.0]
["bitfinex","SOLUSD",1755878870354,18.62,197.14,197.08,26.0]
["bitfinex","SOLUSD",1755878870662,13.59559401,197.12,196.97,0.50769152]
["bitfinex","SOLUSD",1755878870832,0.14216157,197.11,196.99,13.09922932]
["bitfinex","SOLUSD",1755878871034,13.09922932,197.09,196.92,13.59559401]
["bitfinex","SOLUSD",1755878871232,0.68,197.1,196.92,13.59559401]
["bitfinex","SOLUSD",1755878871233,0.68,197.1,196.95,26.0]
["bitfinex","SOLUSD",1755878871434,17.94,197.14,197.09,13.09922932]
["bitfinex","SOLUSD",1755878871753,17.94,197.14,197.08,26.0]
["bitfinex","SOLUSD",1755878871933,17.94,197.14,197.05,26.0]
["bitfinex","SOLUSD",1755878872137,17.94,197.14,197.06,26.79178279]
["bitfinex","SOLUSD",1755878872331,0.06,197.13,197.07,26.0]
["bitfinex","SOLUSD",1755878872875,0.06,197.13,197.04,26.0]
["bitfinex","SOLUSD",1755878873076,13.15922932,197.13,197.04,26.0]
["bitfinex","SOLUSD",1755878873255,0.06,197.13,197.04,26.0]
["bitfinex","SOLUSD",1755878873772,0.06,197.13,197.07,13.09922932]
["bitfinex","SOLUSD",1755878873973,13.09922932,197.12,197.04,26.0]
["bitfinex","SOLUSD",1755878874154,0.74,197.13,197.04,26.0]
["bitfinex","SOLUSD",1755878874549,0.74,197.13,196.98,26.0]
["bitfinex","SOLUSD",1755878874865,0.74,197.13,197.03,26.0]
["bitfinex","SOLUSD",1755878875070,0.74,197.13,197.05,13.09922932]
["bitfinex","SOLUSD",1755878875243,0.06,197.13,197.09,13.09922932]
["bitfinex","SOLUSD",1755878875444,0.06,197.13,197.07,26.0]
["bitfinex","SOLUSD",1755878875853,0.06,197.13,197.1,26.0]
["bitfinex","SOLUSD",1755878876381,0.06,197.13,197.11,13.09922932]
["bitfinex","SOLUSD",1755878876752,0.06,197.13,197.09,26.0]
["bitfinex","SOLUSD",1755878877072,0.06,197.13,197.01,0.50758844]
["bitfinex","SOLUSD",1755878877073,0.06,197.13,197.12,13.09922932]
["bitfinex","SOLUSD",1755878877258,0.06,197.13,197.03,0.50753692]
["bitfinex","SOLUSD",1755878877259,0.06,197.13,197.05,51.28]
["bitfinex","SOLUSD",1755878877460,0.06,197.13,197.12,13.09922932]
["bitfinex","SOLUSD",1755878878779,0.06,197.13,197.08,0.50740815]
["bitfinex","SOLUSD",1755878878957,0.06,197.13,197.12,39.09922932]
["bitfinex","SOLUSD",1755878879458,0.06,197.13,197.12,26.0]
["bitfinex","SOLUSD",1755878879664,0.06,197.13,197.12,39.09922932]
["bitfinex","SOLUSD",1755878879861,0.06,197.13,197.12,13.09922932]
["bitfinex","SOLUSD",1755878880389,17.94,197.14,197.13,15.37]
["bitfinex","SOLUSD",1755878880575,17.94,197.14,197.06,3.95009999]
["bitfinex","SOLUSD",1755878880882,17.94,197.14,197.13,13.09922932]
["bitfinex","SOLUSD",1755878881777,1.075975,197.21,197.16,26.0]
["bitfinex","SOLUSD",1755878881972,0.68,197.2,197.16,26.0]
["bitfinex","SOLUSD",1755878882283,1.075975,197.21,197.15,26.0]
["bitfinex","SOLUSD",1755878882492,1.075975,197.21,197.16,0.50720227]
["bitfinex","SOLUSD",1755878882690,1.075975,197.21,197.2,13.09922932]
["bitfinex","SOLUSD",1755878882867,26.9,197.24,197.23,39.09922932]
["bitfinex","SOLUSD",1755878883064,26.9,197.24,197.23,26.0]
["bitfinex","SOLUSD",1755878883391,0.68,197.32,197.23,26.0]
["bitfinex","SOLUSD",1755878883392,0.68,197.34,197.23,26.0]
["bitfinex","SOLUSD",1755878883598,0.68,197.34,197.24,0.50699655]
["bitfinex","SOLUSD",1755878883890,0.68,197.39,197.28,26.0]
["bitfinex","SOLUSD",1755878884287,0.68,197.36,197.28,39.09922932]
["bitfinex","SOLUSD",1755878884481,0.68,197.36,197.28,26.0]
["bitfinex","SOLUSD",1755878884788,0.68,197.36,197.28,39.09922932]
["bitfinex","SOLUSD",1755878884991,0.68,197.32,197.28,5.01057451]
["bitfinex","SOLUSD",1755878885171,18.62,197.29,197.28,26.0]
["bitfinex","SOLUSD",1755878885367,17.94,197.29,197.28,26.0]
["bitfinex","SOLUSD",1755878885566,17.94,197.29,197.28,13.09922932]
["bitfinex","SOLUSD",1755878885783,0.68,197.35,197.28,13.09922932]
["bitfinex","SOLUSD",1755878885784,0.68,197.38,197.31,26.0]
["bitfinex","SOLUSD",1755878885992,2.0,197.41,197.31,26.0]
["bitfinex","SOLUSD",1755878885993,2.0,197.41,197.33,26.0]
["bitfinex","SOLUSD",1755878886200,2.0,197.41,197.36,26.0]
["bitfinex","SOLUSD",1755878886394,17.94,197.43,197.4,52.19845864]
["bitfinex","SOLUSD",1755878886570,0.07847834,197.51,197.45,26.0]
["bitfinex","SOLUSD",1755878886775,0.07847834,197.51,197.49,26.0]
["bitfinex","SOLUSD",1755878886999,17.94,197.57,197.53,26.0]
["bitfinex","SOLUSD",1755878887171,17.94,197.57,197.55,13.09922932]
["bitfinex","SOLUSD",1755878887371,17.94,197.57,197.54,65.83922932]
["bitfinex","SOLUSD",1755878887372,17.94,197.71,197.58,26.0]
["bitfinex","SOLUSD",1755878887590,17.94,197.71,197.54,120.50691728]
["bitfinex","SOLUSD",1755878887591,17.94,197.71,197.59,53.12]
["bitfinex","SOLUSD",1755878887787,17.94,197.71,197.62,26.0]
["bitfinex","SOLUSD",1755878887987,0.68,197.7,197.59,0.50609848]
["bitfinex","SOLUSD",1755878888195,17.94,197.71,197.55,15.37]
["bitfinex","SOLUSD",1755878888196,27.975975,197.65,197.6,53.62]
["bitfinex","SOLUSD",1755878888404,27.975975,197.65,197.58,26.0]
["bitfinex","SOLUSD",1755878888601,24.971375,197.65,197.59,53.8]
["bitfinex","SOLUSD",1755878888786,24.971375,197.65,197.54,0.68]
["bitfinex","SOLUSD",1755878888787,24.971375,197.65,197.6,80.08]
["bitfinex","SOLUSD",1755878888994,24.971375,197.65,197.63,26.0]
["bitfinex","SOLUSD",1755878889193,24.971375,197.65,197.5,0.50632911]
["bitfinex","SOLUSD",1755878889386,24.971375,197.65,197.52,0.28432314]
["bitfinex","SOLUSD",1755878889587,24.971375,197.65,197.4,13.09922932]
["bitfinex","SOLUSD",1755878889588,24.971375,197.65,197.41,0.50655995]
["bitfinex","SOLUSD",1755878889807,0.28432314,197.63,197.48,55.56]
["bitfinex","SOLUSD",1755878890104,13.87991715,197.64,197.51,26.0]
["bitfinex","SOLUSD",1755878890431,24.971375,197.65,197.49,0.68]
["bitfinex","SOLUSD",1755878890603,24.971375,197.65,197.41,0.50655995]
["bitfinex","SOLUSD",1755878890604,10.68,197.64,197.43,13.59559401]
["bitfinex","SOLUSD",1755878890915,24.971375,197.65,197.37,0.68]
["bitfinex","SOLUSD",1755878890916,13.87991715,197.6,197.37,0.68]
["bitfinex","SOLUSD",1755878891117,0.68,197.59,197.4,56.26]
["bitfinex","SOLUSD",1755878891300,0.28432314,197.57,197.43,13.595594]
["bitfinex","SOLUSD",1755878891497,0.28432314,197.57,197.34,36.52]
["bitfinex","SOLUSD",1755878891498,0.68,197.56,197.39,56.6]
["bitfinex","SOLUSD",1755878892004,13.59559401,197.55,197.4,57.52]
["bitfinex","SOLUSD",1755878892312,0.68,197.54,197.35,13.595594]
["bitfinex","SOLUSD",1755878892514,0.68,197.54,197.36,0.68]
["bitfinex","SOLUSD",1755878892716,0.28432314,197.52,197.36,0.68]
["bitfinex","SOLUSD",1755878893020,0.68,197.57,197.38,26.0]
["bitfinex","SOLUSD",1755878893186,0.68,197.57,197.43,26.0]
["bitfinex","SOLUSD",1755878893385,0.68,197.57,197.39,14.78220528]
["bitfinex","SOLUSD",1755878893386,0.68,197.57,197.5,26.0]
["bitfinex","SOLUSD",1755878893597,0.06,197.69,197.5,26.0]
["bitfinex","SOLUSD",1755878893811,0.68,197.62,197.47,26.0]
["bitfinex","SOLUSD",1755878894026,13.09922932,197.53,197.42,0.50653429]
["bitfinex","SOLUSD",1755878894314,0.68,197.52,197.37,15.210282]
["bitfinex","SOLUSD",1755878894485,0.68,197.52,197.38,94.92]
["bitfinex","SOLUSD",1755878894814,0.68,197.52,197.37,15.210282]
["bitfinex","SOLUSD",1755878894986,13.09922932,197.41,197.37,15.210282]
["bitfinex","SOLUSD",1755878895186,26.68,197.52,197.26,5.14033168]
["bitfinex","SOLUSD",1755878895187,0.68,197.4,197.26,5.14033168]
["bitfinex","SOLUSD",1755878895386,13.59559401,197.39,197.26,5.14033168]
["bitfinex","SOLUSD",1755878895622,0.28432314,197.36,197.3,15.513584]
["bitfinex","SOLUSD",1755878895913,0.28432314,197.39,197.3,0.986]
["bitfinex","SOLUSD",1755878896213,0.68,197.44,197.31,0.68]
["bitfinex","SOLUSD",1755878896413,0.68,197.44,197.35,26.0]
["bitfinex","SOLUSD",1755878896625,13.09922932,197.53,197.36,0.68]
["bitfinex","SOLUSD",1755878896839,0.68,197.52,197.34,0.68]
["bitfinex","SOLUSD",1755878897129,26.0,197.44,197.3,0.306]
["bitfinex","SOLUSD",1755878897292,13.09922932,197.35,197.3,0.306]
["bitfinex","SOLUSD",1755878897489,0.28432314,197.41,197.3,0.306]
["bitfinex","SOLUSD",1755878897713,0.66,197.4,197.3,0.306]
["bitfinex","SOLUSD",1755878898134,13.09922932,197.38,197.3,0.306]
["bitfinex","SOLUSD",1755878898417,0.66,197.4,197.3,0.306]
["bitfinex","SOLUSD",1755878898418,13.09922932,197.32,197.3,0.306]
["bitfinex","SOLUSD",1755878898626,0.66,197.35,197.3,0.306]
["bitfinex","SOLUSD",1755878898784,0.66,197.42,197.31,0.72]
["bitfinex","SOLUSD",1755878898984,0.66,197.46,197.31,0.72]
["bitfinex","SOLUSD",1755878899230,0.66,197.5,197.34,10.0]
["bitfinex","SOLUSD",1755878899429,0.66,197.55,197.49,13.09922932]
["bitfinex","SOLUSD",1755878899633,2.64794609,197.64,197.57,26.0]
["bitfinex","SOLUSD",1755878899797,24.971375,197.65,197.57,26.0]
["bitfinex","SOLUSD",1755878899996,13.09922932,197.62,197.5,13.59559401]
["bitfinex","SOLUSD",1755878900200,0.66,197.61,197.47,26.0]
["bitfinex","SOLUSD",1755878900738,0.66,197.61,197.42,0.72]
["bitfinex","SOLUSD",1755878900923,0.66,197.61,197.52,17.23742499]
["bitfinex","SOLUSD",1755878901090,13.59559401,197.6,197.43,26.0]
["bitfinex","SOLUSD",1755878901288,13.59559401,197.6,197.43,26.72]
["bitfinex","SOLUSD",1755878901289,0.80216157,197.59,197.43,26.72]
["bitfinex","SOLUSD",1755878901598,0.80216157,197.59,197.33,13.595595]
["bitfinex","SOLUSD",1755878901599,0.28432314,197.57,197.47,17.23742499]
["bitfinex","SOLUSD",1755878901809,0.66,197.57,197.51,17.23742499]
["bitfinex","SOLUSD",1755878902147,57.30439199,197.78,197.56,17.23742499]
["bitfinex","SOLUSD",1755878902148,0.66,197.61,197.56,17.23742499]
["bitfinex","SOLUSD",1755878902289,24.971375,197.65,197.57,0.72]
["bitfinex","SOLUSD",1755878902507,24.971375,197.65,197.54,0.72]
["bitfinex","SOLUSD",1755878902717,24.971375,197.65,197.56,26.0]
["bitfinex","SOLUSD",1755878902921,24.971375,197.65,197.54,0.72]
["bitfinex","SOLUSD",1755878903234,24.971375,197.65,197.58,26.0]
["bitfinex","SOLUSD",1755878903437,24.971375,197.65,197.59,0.72]
["bitfinex","SOLUSD",1755878903755,24.971375,197.65,197.54,0.72]
["bitfinex","SOLUSD",1755878903952,24.971375,197.65,197.57,26.0]
["bitfinex","SOLUSD",1755878904136,24.971375,197.65,197.58,0.72]
["bitfinex","SOLUSD",1755878904808,24.971375,197.65,197.59,26.0]
["bitfinex","SOLUSD",1755878905042,24.971375,197.65,197.64,17.23742499]
["bitfinex","SOLUSD",1755878905267,24.971375,197.65,197.53,0.28432314]
["bitfinex","SOLUSD",1755878905547,24.971375,197.65,197.52,0.72]
["bitfinex","SOLUSD",1755878905548,25.631375,197.65,197.52,0.72]
["bitfinex","SOLUSD",1755878905844,25.631375,197.65,197.59,17.23742499]
["bitfinex","SOLUSD",1755878905845,0.66,197.64,197.59,17.23742499]
["bitfinex","SOLUSD",1755878906051,42.20879999,197.65,197.48,0.72]
["bitfinex","SOLUSD",1755878906052,0.66,197.63,197.48,0.72]
["bitfinex","SOLUSD",1755878906623,17.23742499,197.56,197.43,0.72]
["bitfinex","SOLUSD",1755878906958,17.23742499,197.56,197.28,36.48]
["bitfinex","SOLUSD",1755878906959,0.66,197.62,197.44,1.22648298]
["bitfinex","SOLUSD",1755878907128,0.66,197.57,197.44,0.72]
["bitfinex","SOLUSD",1755878907328,0.66,197.6,197.44,1.22648298]
["bitfinex","SOLUSD",1755878907519,25.631375,197.65,197.59,17.23742499]
["bitfinex","SOLUSD",1755878907841,25.631375,197.65,197.53,0.72]
["bitfinex","SOLUSD",1755878908019,25.631375,197.65,197.58,26.0]
["bitfinex","SOLUSD",1755878908020,24.971375,197.65,197.58,26.0]
["bitfinex","SOLUSD",1755878908533,0.66,197.64,197.47,0.72]
["bitfinex","SOLUSD",1755878908738,17.23742499,197.59,197.5,15.195644]
["bitfinex","SOLUSD",1755878908951,13.59559401,197.63,197.39,60.92]
["bitfinex","SOLUSD",1755878908952,0.66,197.58,197.39,60.92]
["bitfinex","SOLUSD",1755878909150,0.66,197.58,197.46,0.72]
["bitfinex","SOLUSD",1755878909321,0.66,197.58,197.48,26.0]
["bitfinex","SOLUSD",1755878909516,17.89742499,197.58,197.48,26.0]
["bitfinex","SOLUSD",1755878909763,0.66,197.57,197.44,0.72]
["bitfinex","SOLUSD",1755878910153,24.971375,197.65,197.45,26.0]
["bitfinex","SOLUSD",1755878910468,0.66,197.61,197.46,0.72]
["bitfinex","SOLUSD",1755878911342,0.66,197.61,197.52,26.0]
["bitfinex","SOLUSD",1755878911736,0.66,197.61,197.44,0.72]
["bitfinex","SOLUSD",1755878911936,17.23742499,197.55,197.4,0.72]
["bitfinex","SOLUSD",1755878912133,0.66,197.56,197.41,3.56693869]
["bitfinex","SOLUSD",1755878912362,0.66,197.59,197.43,13.59559401]
["bitfinex","SOLUSD",1755878912656,0.66,197.59,197.41,19.27761364]
["bitfinex","SOLUSD",1755878912657,17.23742499,197.56,197.44,4.28693869]
["bitfinex","SOLUSD",1755878912862,17.23742499,197.56,197.38,61.26]
["bitfinex","SOLUSD",1755878912863,17.23742499,197.53,197.39,0.72]
["bitfinex","SOLUSD",1755878913161,0.66,197.52,197.4,3.57331404]
["bitfinex","SOLUSD",1755878913336,13.59559401,197.58,197.51,17.23742499]
["bitfinex","SOLUSD",1755878913337,0.66,197.58,197.51,17.23742499]
["bitfinex","SOLUSD",1755878913541,0.66,197.58,197.45,0.72]
["bitfinex","SOLUSD",1755878913836,0.66,197.63,197.46,3.5728333]
["bitfinex","SOLUSD",1755878914169,17.23742499,197.61,197.47,0.72]
["bitfinex","SOLUSD",1755878914336,0.66,197.6,197.47,0.72]
["bitfinex","SOLUSD",1755878914531,0.66,197.6,197.48,3.57386134]
["bitfinex","SOLUSD",1755878914737,0.66,197.6,197.47,0.72]
["bitfinex","SOLUSD",1755878915373,0.66,197.6,197.5,17.23742499]
["bitfinex","SOLUSD",1755878915374,0.94432314,197.6,197.5,17.23742499]
["bitfinex","SOLUSD",1755878915672,0.94432314,197.6,197.37,0.53666261]
["bitfinex","SOLUSD",1755878915673,17.23742499,197.56,197.41,0.72]
["bitfinex","SOLUSD",1755878915840,0.66,197.55,197.5,17.23742499]
["bitfinex","SOLUSD",1755878916043,0.66,197.55,197.45,0.72]
["bitfinex","SOLUSD",1755878916566,0.28432314,197.58,197.54,17.23742499]
["bitfinex","SOLUSD",1755878916567,0.66,197.58,197.54,17.23742499]
["bitfinex","SOLUSD",1755878916876,0.66,197.58,197.45,0.72]
["bitfinex","SOLUSD",1755878916877,0.06,197.69,197.45,0.50645733]
["bitfinex","SOLUSD",1755878917035,0.66,197.64,197.51,26.0]
["bitfinex","SOLUSD",1755878917253,0.80216157,197.64,197.56,17.23742499]
["bitfinex","SOLUSD",1755878917462,0.66,197.64,197.62,17.23742499]
["bitfinex","SOLUSD",1755878917765,17.89742499,197.63,197.55,26.0]
["bitfinex","SOLUSD",1755878917948,0.06,197.69,197.55,26.0]
["bitfinex","SOLUSD",1755878917949,17.23742499,197.6,197.55,17.23742499]
["bitfinex","SOLUSD",1755878918136,0.66,197.59,197.48,0.72]
["bitfinex","SOLUSD",1755878918344,17.89742499,197.59,197.53,17.23742499]
["bitfinex","SOLUSD",1755878918553,0.66,197.58,197.49,17.23742499]
["bitfinex","SOLUSD",1755878918782,0.66,197.58,197.43,0.72]
["bitfinex","SOLUSD",1755878918981,17.23742499,197.55,197.49,17.23742499]
["bitfinex","SOLUSD",1755878919292,0.66,197.54,197.44,0.72]
["bitfinex","SOLUSD",1755878919573,0.28432314,197.59,197.5,17.23742499]
["bitfinex","SOLUSD",1755878919739,0.28432314,197.59,197.48,26.0]
["bitfinex","SOLUSD",1755878919740,0.66,197.57,197.48,26.0]
["bitfinex","SOLUSD",1755878919947,17.23742499,197.51,197.39,0.72]
["bitfinex","SOLUSD",1755878920161,0.66,197.51,197.39,0.72]
["bitfinex","SOLUSD",1755878920485,0.66,197.5,197.35,0.72]
["bitfinex","SOLUSD",1755878920640,0.66,197.5,197.38,0.72]
["bitfinex","SOLUSD",1755878921060,0.66,197.5,197.33,0.03]
["bitfinex","SOLUSD",1755878921265,0.28432314,197.48,197.33,0.03]
["bitfinex","SOLUSD",1755878921464,13.59559401,197.46,197.33,0.03]
["bitfinex","SOLUSD",1755878921767,17.23742499,197.38,197.33,0.03]
["bitfinex","SOLUSD",1755878921966,17.89742499,197.41,197.36,17.23742499]
["bitfinex","SOLUSD",1755878922166,0.66,197.4,197.33,0.03]
["bitfinex","SOLUSD",1755878922369,0.66,197.47,197.34,0.72]
["bitfinex","SOLUSD",1755878923039,0.66,197.47,197.33,0.03]
["bitfinex","SOLUSD",1755878923240,0.28432314,197.45,197.33,0.03]
["bitfinex","SOLUSD",1755878923540,0.66,197.44,197.33,0.03]
["bitfinex","SOLUSD",1755878924855,0.14216157,197.47,197.33,0.75]
["bitfinex","SOLUSD",1755878925067,0.66,197.46,197.33,0.75]
["bitfinex","SOLUSD",1755878925378,0.28432314,197.44,197.33,0.03]
["bitfinex","SOLUSD",1755878925586,0.28432314,197.41,197.33,0.03]
["bitfinex","SOLUSD",1755878925879,0.28432314,197.38,197.33,0.03]
["bitfinex","SOLUSD",1755878926090,0.66,197.4,197.33,0.03]
["bitfinex","SOLUSD",1755878926091,17.23742499,197.41,197.35,17.23742499]
["bitfinex","SOLUSD",1755878926291,17.89742499,197.4,197.33,0.03]
["bitfinex","SOLUSD",1755878926462,0.66,197.39,197.33,0.03]
["bitfinex","SOLUSD",1755878926662,0.28432314,197.43,197.33,0.03]
["bitfinex","SOLUSD",1755878926663,0.66,197.42,197.33,0.03]
["bitfinex","SOLUSD",1755878926974,0.66,197.46,197.39,17.23742499]
["bitfinex","SOLUSD",1755878927285,62.26,197.55,197.33,26.75]
["bitfinex","SOLUSD",1755878927286,0.66,197.56,197.45,17.23742499]
["bitfinex","SOLUSD",1755878927487,0.66,197.56,197.38,13.87991715]
["bitfinex","SOLUSD",1755878927488,0.68,197.53,197.38,13.87991715]
["bitfinex","SOLUSD",1755878927775,0.68,197.53,197.39,0.65]
["bitfinex","SOLUSD",1755878927978,0.68,197.53,197.35,26.65]
["bitfinex","SOLUSD",1755878928152,13.59559401,197.52,197.35,26.0]
["bitfinex","SOLUSD",1755878928352,0.96432314,197.51,197.35,26.65]
["bitfinex","SOLUSD",1755878928552,0.68,197.5,197.33,0.03]
["bitfinex","SOLUSD",1755878928770,0.68,197.5,197.33,0.68]
["bitfinex","SOLUSD",1755878930293,0.68,197.54,197.37,26.0]
["bitfinex","SOLUSD",1755878930464,0.68,197.54,197.34,13.59559401]
["bitfinex","SOLUSD",1755878930465,0.68,197.54,197.38,0.65]
["bitfinex","SOLUSD",1755878930664,13.59559401,197.53,197.38,0.65]
["bitfinex","SOLUSD",1755878930864,0.68,197.54,197.41,26.0]
["bitfinex","SOLUSD",1755878931169,0.68,197.54,197.42,0.65]
["bitfinex","SOLUSD",1755878931491,0.68,197.54,197.49,17.23742499]
["bitfinex","SOLUSD",1755878931657,0.68,197.54,197.42,0.65]
["bitfinex","SOLUSD",1755878931658,0.68,197.53,197.42,0.65]
["bitfinex","SOLUSD",1755878931856,17.23742499,197.52,197.42,0.65]
["bitfinex","SOLUSD",1755878932074,13.59559401,197.52,197.42,17.88742499]
["bitfinex","SOLUSD",1755878932273,17.23742499,197.49,197.43,17.23742499]
["bitfinex","SOLUSD",1755878932453,34.971375,197.65,197.39,26.0]
["bitfinex","SOLUSD",1755878932667,17.23742499,197.57,197.44,0.65]
["bitfinex","SOLUSD",1755878932900,2.6464441,197.62,197.45,0.50645733]
["bitfinex","SOLUSD",1755878933099,0.68,197.61,197.5,26.0]
["bitfinex","SOLUSD",1755878933265,13.59559401,197.6,197.37,13.59559401]
["bitfinex","SOLUSD",1755878933608,38.56696901,197.65,197.34,10.0]
["bitfinex","SOLUSD",1755878933609,0.28432314,197.57,197.38,26.65]
["bitfinex","SOLUSD",1755878933888,26.0,197.64,197.39,0.65]
["bitfinex","SOLUSD",1755878933889,0.28432314,197.54,197.39,0.65]
["bitfinex","SOLUSD",1755878934097,17.23742499,197.5,197.42,26.0]
["bitfinex","SOLUSD",1755878934394,0.68,197.53,197.47,17.23742499]
["bitfinex","SOLUSD",1755878934598,0.68,197.56,197.43,0.65]
["bitfinex","SOLUSD",1755878934771,0.68,197.56,197.48,17.23742499]
["bitfinex","SOLUSD",1755878934961,0.68,197.56,197.49,17.23742499]
["bitfinex","SOLUSD",1755878935167,0.68,197.56,197.43,0.65]
["bitfinex","SOLUSD",1755878935362,17.23742499,197.57,197.45,26.0]
["bitfinex","SOLUSD",1755878935561,0.68,197.57,197.45,26.0]
["bitfinex","SOLUSD",1755878935976,0.68,197.57,197.4,26.0]
["bitfinex","SOLUSD",1755878936169,0.68,197.6,197.46,0.65]
["bitfinex","SOLUSD",1755878936367,13.59559401,197.64,197.46,0.65]
["bitfinex","SOLUSD",1755878936594,25.651375,197.65,197.46,0.65]
["bitfinex","SOLUSD",1755878936801,25.651375,197.65,197.55,26.0]
["bitfinex","SOLUSD",1755878937093,25.651375,197.65,197.6,17.23742499]
["bitfinex","SOLUSD",1755878937307,0.68,197.64,197.55,26.0]
["bitfinex","SOLUSD",1755878937468,17.91742499,197.64,197.54,0.65]
["bitfinex","SOLUSD",1755878937672,24.971375,197.65,197.56,26.0]
["bitfinex","SOLUSD",1755878937867,24.971375,197.65,197.56,0.65]
["bitfinex","SOLUSD",1755878939409,24.971375,197.65,197.64,17.23742499]
["bitfinex","SOLUSD",1755878939991,24.971375,197.65,197.62,0.65]
["bitfinex","SOLUSD",1755878940197,24.971375,197.65,197.64,26.0]
["bitfinex","SOLUSD",1755878940503,24.971375,197.65,197.64,43.88742499]
["bitfinex","SOLUSD",1755878940975,24.971375,197.65,197.64,43.23742499]
["bitfinex","SOLUSD",1755878941168,24.971375,197.65,197.64,17.88742499]
["bitfinex","SOLUSD",1755878941370,24.971375,197.65,197.64,0.65]
["bitfinex","SOLUSD",1755878941575,23.541375,197.65,197.64,43.88742499]
["bitfinex","SOLUSD",1755878941802,0.06,197.69,197.64,43.88742499]
["bitfinex","SOLUSD",1755878941971,0.06,197.69,197.68,43.23742499]
["bitfinex","SOLUSD",1755878942693,0.06,197.69,197.68,17.23742499]
["bitfinex","SOLUSD",1755878943385,44.84,197.86,197.69,26.0]
["bitfinex","SOLUSD",1755878943679,44.84,197.86,197.71,26.0]
["bitfinex","SOLUSD",1755878943995,44.84,197.86,197.72,4.12202704]
["bitfinex","SOLUSD",1755878944194,44.84,197.86,197.75,26.0]
["bitfinex","SOLUSD",1755878944400,44.84,197.86,197.77,13.87991715]
["bitfinex","SOLUSD",1755878944599,44.84,197.86,197.85,17.23742499]
["bitfinex","SOLUSD",1755878944972,44.84,197.86,197.8,0.50556117]
["bitfinex","SOLUSD",1755878945174,44.84,197.86,197.81,26.0]
["bitfinex","SOLUSD",1755878945486,1.11776,197.89,197.88,26.0]
["bitfinex","SOLUSD",1755878945683,1.11776,197.89,197.88,17.23742499]
["bitfinex","SOLUSD",1755878945995,23.94,198.0,197.83,26.5054845]
["bitfinex","SOLUSD",1755878946183,23.94,198.0,197.91,26.0]
["bitfinex","SOLUSD",1755878946370,23.94,198.0,197.92,14.38517179]
["bitfinex","SOLUSD",1755878946571,23.94,198.0,197.95,26.0]
["bitfinex","SOLUSD",1755878946797,23.94,198.0,197.99,17.23742499]
["bitfinex","SOLUSD",1755878947592,23.94,198.0,197.96,26.0]
["bitfinex","SOLUSD",1755878947791,0.68,197.99,197.96,26.0]
["bitfinex","SOLUSD",1755878948107,41.17742499,198.0,197.81,0.50553561]
["bitfinex","SOLUSD",1755878948287,0.68,197.98,197.8,4.51977477]
["bitfinex","SOLUSD",1755878948487,0.68,197.98,197.75,65.32]
["bitfinex","SOLUSD",1755878948488,0.28432314,197.96,197.75,65.32]
["bitfinex","SOLUSD",1755878948701,0.28432314,197.96,197.68,0.50586806]
["bitfinex","SOLUSD",1755878948702,0.28432314,197.93,197.68,0.50586806]
["bitfinex","SOLUSD",1755878948907,13.59559401,197.91,197.73,40.50185025]
["bitfinex","SOLUSD",1755878949201,0.68,197.9,197.73,40.50185025]
["bitfinex","SOLUSD",1755878949503,17.23742499,197.89,197.73,36.46]
["bitfinex","SOLUSD",1755878949817,17.23742499,197.89,197.58,0.5061241]
["bitfinex","SOLUSD",1755878949818,17.23742499,197.81,197.71,3.97082733]
["bitfinex","SOLUSD",1755878949980,0.68,197.8,197.58,15.8761241]
["bitfinex","SOLUSD",1755878950178,0.68,197.8,197.63,15.37]
["bitfinex","SOLUSD",1755878950419,0.68,197.8,197.64,13.59559401]
["bitfinex","SOLUSD",1755878950586,17.91742499,197.8,197.62,5.04323816]
["bitfinex","SOLUSD",1755878950791,13.87991715,197.85,197.56,30.83301899]
["bitfinex","SOLUSD",1755878950792,0.68,197.79,197.56,17.23742499]
["bitfinex","SOLUSD",1755878951008,0.68,197.85,197.78,17.23742499]
["bitfinex","SOLUSD",1755878951345,13.59559401,197.84,197.67,26.0]
["bitfinex","SOLUSD",1755878951474,0.14216157,197.88,197.6,0.03]
["bitfinex","SOLUSD",1755878951475,17.23742499,197.79,197.72,17.23742499]
["bitfinex","SOLUSD",1755878951677,0.68,197.78,197.6,0.03]
["bitfinex","SOLUSD",1755878952103,17.91742499,197.78,197.6,0.03]
["bitfinex","SOLUSD",1755878952280,0.68,197.77,197.6,0.03]
["bitfinex","SOLUSD",1755878952610,0.68,197.77,197.65,26.0]
["bitfinex","SOLUSD",1755878952799,0.68,197.77,197.63,0.50599605]
["bitfinex","SOLUSD",1755878953007,0.68,197.77,197.76,17.23742499]
["bitfinex","SOLUSD",1755878953211,0.68,197.77,197.59,9.84345568]
["bitfinex","SOLUSD",1755878953513,0.15654432,197.75,197.6,0.50607287]
["bitfinex","SOLUSD",1755878953720,0.15654432,197.68,197.51,0.50630347]
["bitfinex","SOLUSD",1755878953908,0.15654432,197.64,197.51,0.50630347]
["bitfinex","SOLUSD",1755878954109,0.68,197.65,197.51,5.01589063]
["bitfinex","SOLUSD",1755878954327,0.28432314,197.72,197.46,3.94596697]
["bitfinex","SOLUSD",1755878954328,0.15654432,197.61,197.46,3.94596697]
["bitfinex","SOLUSD",1755878954623,0.68,197.64,197.6,17.23742499]
["bitfinex","SOLUSD",1755878954840,0.15654432,197.74,197.56,17.23742499]
["bitfinex","SOLUSD",1755878955043,26.0,197.82,197.51,9.84345568]
["bitfinex","SOLUSD",1755878955044,0.15654432,197.69,197.51,9.84345568]
["bitfinex","SOLUSD",1755878955328,0.68,197.73,197.68,17.23742499]
["bitfinex","SOLUSD",1755878955537,0.83654432,197.79,197.6,0.79039601]
["bitfinex","SOLUSD",1755878955693,0.50597045,197.87,197.62,26.0]
["bitfinex","SOLUSD",1755878955694,0.15654432,197.74,197.62,26.0]
["bitfinex","SOLUSD",1755878955905,0.15654432,197.78,197.73,17.23742499]
["bitfinex","SOLUSD",1755878956114,0.15654432,197.74,197.57,0.50614971]
["bitfinex","SOLUSD",1755878956298,0.15654432,197.72,197.58,0.5061241]
["bitfinex","SOLUSD",1755878956509,0.15654432,197.73,197.61,13.87991715]
["bitfinex","SOLUSD",1755878956714,0.15654432,197.73,197.64,26.0]
["bitfinex","SOLUSD",1755878956919,0.68,197.74,197.61,0.28432314]
["bitfinex","SOLUSD",1755878957091,0.15654432,197.78,197.69,26.0]
["bitfinex","SOLUSD",1755878957285,0.71,197.84,197.77,17.23742499]
["bitfinex","SOLUSD",1755878957651,0.15654432,197.8,197.7,26.0]
["bitfinex","SOLUSD",1755878957797,0.2,197.91,197.7,26.0]
["bitfinex","SOLUSD",1755878957798,0.86654432,197.79,197.77,5.15710511]
["bitfinex","SOLUSD",1755878958126,0.86654432,197.79,197.7,26.0]
["bitfinex","SOLUSD",1755878958127,0.71,197.84,197.78,17.23742499]
["bitfinex","SOLUSD",1755878958302,0.15654432,197.9,197.8,26.0]
["bitfinex","SOLUSD",1755878958501,0.15654432,197.88,197.77,26.0]
["bitfinex","SOLUSD",1755878958734,0.15654432,197.89,197.81,26.0]
["bitfinex","SOLUSD",1755878959028,0.15654432,197.89,197.88,17.23742499]
["bitfinex","SOLUSD",1755878959201,0.2,197.91,197.9,26.0]
["bitfinex","SOLUSD",1755878959527,0.2,197.91,197.9,17.23742499]
["bitfinex","SOLUSD",1755878960026,0.2,197.91,197.85,26.0]
["bitfinex","SOLUSD",1755878960315,0.15654432,197.83,197.81,0.50553561]
["bitfinex","SOLUSD",1755878960505,0.15654432,197.89,197.82,17.23742499]
["bitfinex","SOLUSD",1755878960706,0.15654432,197.86,197.8,26.0]
["bitfinex","SOLUSD",1755878960902,0.15654432,197.86,197.7,5.06727753]
["bitfinex","SOLUSD",1755878960903,0.71,197.85,197.71,13.59559401]
["bitfinex","SOLUSD",1755878961091,0.2,197.91,197.74,26.0]
["bitfinex","SOLUSD",1755878961092,0.15654432,197.88,197.74,26.0]
["bitfinex","SOLUSD",1755878961292,0.2,197.91,197.87,17.23742499]
["bitfinex","SOLUSD",1755878961608,0.2,197.91,197.83,26.0]
["bitfinex","SOLUSD",1755878961609,0.35654432,197.91,197.9,17.23742499]
["bitfinex","SOLUSD",1755878961911,0.2,197.91,197.9,17.23742499]
["bitfinex","SOLUSD",1755878962110,1.06654432,197.91,197.85,26.0]
["bitfinex","SOLUSD",1755878962300,0.2,197.91,197.9,17.23742499]
["bitfinex","SOLUSD",1755878962618,1.06654432,197.91,197.81,26.0]
["bitfinex","SOLUSD",1755878962821,1.06654432,197.91,197.78,17.52174813]
["bitfinex","SOLUSD",1755878962822,0.2,197.91,197.9,17.23742499]
["bitfinex","SOLUSD",1755878963120,1.06654432,197.91,197.81,26.0]
["bitfinex","SOLUSD",1755878963290,1.06654432,197.91,197.87,17.23742499]
["bitfinex","SOLUSD",1755878963492,1.06654432,197.91,197.74,65.81003771]
["bitfinex","SOLUSD",1755878963493,17.23742499,197.88,197.74,26.0]
["bitfinex","SOLUSD",1755878963691,0.35654432,197.91,197.63,9.84345568]
["bitfinex","SOLUSD",1755878963692,0.15654432,197.85,197.63,9.84345568]
["bitfinex","SOLUSD",1755878963936,0.15654432,197.85,197.82,17.23742499]
["bitfinex","SOLUSD",1755878964123,0.15654432,197.85,197.7,26.0]
["bitfinex","SOLUSD",1755878964293,0.86654432,197.85,197.7,4.09718914]
["bitfinex","SOLUSD",1755878964634,0.86654432,197.85,197.7,0.50581689]
["bitfinex","SOLUSD",1755878964837,0.15654432,197.82,197.62,0.50602165]
["bitfinex","SOLUSD",1755878964996,0.71,197.85,197.6,10.34952855]
["bitfinex","SOLUSD",1755878964997,0.15654432,197.78,197.6,10.34952855]
["bitfinex","SOLUSD",1755878965191,0.15654432,197.73,197.61,15.37]
["bitfinex","SOLUSD",1755878965419,0.71,197.74,197.6,4.96142322]
["bitfinex","SOLUSD",1755878965733,0.86654432,197.77,197.73,17.23742499]
["bitfinex","SOLUSD",1755878965896,0.15654432,197.82,197.61,0.50604726]
["bitfinex","SOLUSD",1755878966099,0.15654432,197.81,197.66,26.0]
["bitfinex","SOLUSD",1755878966453,0.86654432,197.8,197.67,0.50589366]
["bitfinex","SOLUSD",1755878966599,0.71,197.85,197.73,26.0]
["bitfinex","SOLUSD",1755878966917,0.71,197.85,197.73,0.50574015]
["bitfinex","SOLUSD",1755878967223,0.15654432,197.84,197.73,26.0]
["bitfinex","SOLUSD",1755878967434,0.15654432,197.84,197.71,26.0]
["bitfinex","SOLUSD",1755878967727,0.15654432,197.81,197.67,13.59559401]
["bitfinex","SOLUSD",1755878967886,0.15654432,197.8,197.67,13.59559401]
["bitfinex","SOLUSD",1755878968086,0.71,197.83,197.67,13.59559401]
["bitfinex","SOLUSD",1755878968087,0.15654432,197.81,197.67,13.59559401]
["bitfinex","SOLUSD",1755878968308,0.86654432,197.83,197.8,17.23742499]
["bitfinex","SOLUSD",1755878968510,0.15654432,197.82,197.81,17.23742499]
["bitfinex","SOLUSD",1755878968720,0.15654432,197.79,197.6,9.84345568]
["bitfinex","SOLUSD",1755878968897,0.15654432,197.79,197.62,13.59559401]
["bitfinex","SOLUSD",1755878969224,17.94742499,197.82,197.62,13.59559401]
["bitfinex","SOLUSD",1755878969225,0.15654432,197.78,197.76,17.23742499]
["bitfinex","SOLUSD",1755878969521,0.66251477,197.86,197.77,17.23742499]
["bitfinex","SOLUSD",1755878969703,0.66251477,197.86,197.61,64.68]
["bitfinex","SOLUSD",1755878969704,0.15654432,197.77,197.66,0.50591925]
["bitfinex","SOLUSD",1755878969907,17.23742499,197.82,197.66,0.50591925]
["bitfinex","SOLUSD",1755878969908,0.15654432,197.82,197.67,0.50589366]
["bitfinex","SOLUSD",1755878970107,0.15654432,197.84,197.81,17.23742499]
["bitfinex","SOLUSD",1755878970319,0.15654432,197.82,197.77,26.0]
["bitfinex","SOLUSD",1755878970643,0.71,197.82,197.68,0.28432314]
["bitfinex","SOLUSD",1755878970839,0.15654432,197.83,197.81,17.23742499]
["bitfinex","SOLUSD",1755878971018,0.15654432,197.85,197.82,17.23742499]
["bitfinex","SOLUSD",1755878971218,0.15654432,197.9,197.84,17.23742499]
["bitfinex","SOLUSD",1755878971419,0.15654432,197.86,197.81,26.0]
["bitfinex","SOLUSD",1755878971747,0.15654432,197.82,197.81,17.23742499]
["bitfinex","SOLUSD",1755878972041,0.15654432,197.82,197.77,26.0]
["bitfinex","SOLUSD",1755878972214,0.15654432,197.82,197.81,17.23742499]
["bitfinex","SOLUSD",1755878972414,0.15654432,197.82,197.69,64.3]
["bitfinex","SOLUSD",1755878972415,0.71,197.81,197.72,26.0]
["bitfinex","SOLUSD",1755878972631,0.15654432,197.89,197.83,26.0]
["bitfinex","SOLUSD",1755878972809,0.91,197.91,197.88,17.23742499]
["bitfinex","SOLUSD",1755878973022,0.2,197.91,197.9,17.23742499]
["bitfinex","SOLUSD",1755878973221,0.2,197.91,197.78,17.23742499]
["bitfinex","SOLUSD",1755878973222,0.2,197.91,197.82,0.28432314]
["bitfinex","SOLUSD",1755878973429,0.2,197.91,197.9,17.23742499]
["bitfinex","SOLUSD",1755878973735,0.2,197.91,197.82,0.28432314]
["bitfinex","SOLUSD",1755878973960,0.2,197.91,197.63,42.27412791]
["bitfinex","SOLUSD",1755878973961,0.2,197.91,197.9,26.0]
["bitfinex","SOLUSD",1755878974340,0.2,197.91,197.9,43.23742499]
["bitfinex","SOLUSD",1755878974842,0.2,197.91,197.78,17.74303728]
["bitfinex","SOLUSD",1755878974843,0.06,197.82,197.81,26.0]
["bitfinex","SOLUSD",1755878975219,0.06,197.82,197.81,43.23742499]
["bitfinex","SOLUSD",1755878975749,0.06,197.82,197.81,17.23742499]
["bitfinex","SOLUSD",1755878976116,0.06,197.82,197.65,13.59559401]
["bitfinex","SOLUSD",1755878976420,0.06,197.82,197.81,17.23742499]
["bitfinex","SOLUSD",1755878976815,0.77,197.82,197.81,17.23742499]
["bitfinex","SOLUSD",1755878977541,0.77,197.82,197.67,0.50589366]
["bitfinex","SOLUSD",1755878977718,0.15654432,197.79,197.63,63.4]
["bitfinex","SOLUSD",1755878978039,0.15654432,197.76,197.57,0.50614971]
["bitfinex","SOLUSD",1755878978218,0.86654432,197.78,197.75,17.23742499]
["bitfinex","SOLUSD",1755878978416,0.77,197.82,197.61,10.34950294]
["bitfinex","SOLUSD",1755878978611,0.06,197.82,197.81,17.23742499]
["bitfinex","SOLUSD",1755878978838,0.71,197.91,197.84,26.0]
["bitfinex","SOLUSD",1755878979030,0.15654432,197.91,197.9,17.23742499]
["bitfinex","SOLUSD",1755878979215,0.15654432,197.89,197.84,26.0]
["bitfinex","SOLUSD",1755878979442,0.15654432,197.89,197.78,17.23742499]
["bitfinex","SOLUSD",1755878979443,0.71,197.88,197.81,26.0]
["bitfinex","SOLUSD",1755878979647,0.15654432,197.92,197.81,26.0]
["bitfinex","SOLUSD",1755878979959,0.15654432,197.92,197.75,0.28432314]
["bitfinex","SOLUSD",1755878979960,0.15654432,197.84,197.68,39.59559401]
["bitfinex","SOLUSD",1755878980320,0.15654432,197.83,197.69,0.50584248]
["bitfinex","SOLUSD",1755878980624,0.15654432,197.81,197.73,26.0]
["bitfinex","SOLUSD",1755878980827,0.86654432,197.92,197.78,41.37]
["bitfinex","SOLUSD",1755878981142,0.15654432,197.88,197.78,26.0]
["bitfinex","SOLUSD",1755878981317,0.15654432,197.88,197.75,0.505689]
["bitfinex","SOLUSD",1755878981318,0.15654432,197.88,197.77,26.0]
["bitfinex","SOLUSD",1755878981648,0.15654432,197.94,197.9,26.0]
["bitfinex","SOLUSD",1755878981824,0.15654432,197.94,197.93,17.23742499]
["bitfinex","SOLUSD",1755878982026,0.15654432,197.94,197.82,0.78983319]
["bitfinex","SOLUSD",1755878982027,0.71,197.93,197.82,0.28432314]
["bitfinex","SOLUSD",1755878982229,0.06,197.86,197.84,26.0]
["bitfinex","SOLUSD",1755878982428,0.06,197.86,197.81,26.0]
["bitfinex","SOLUSD",1755878982632,0.06,197.86,197.85,17.23742499]
["bitfinex","SOLUSD",1755878982829,0.06,197.86,197.69,25.35339259]
["bitfinex","SOLUSD",1755878982830,0.06,197.86,197.66,13.59559401]
["bitfinex","SOLUSD",1755878983029,0.06,197.86,197.65,9.84345568]
["bitfinex","SOLUSD",1755878983030,0.06,197.86,197.71,13.59559401]
["bitfinex","SOLUSD",1755878983267,0.06,197.86,197.85,17.23742499]
["bitfinex","SOLUSD",1755878983474,0.15654432,197.84,197.62,9.84345568]
["bitfinex","SOLUSD",1755878983761,0.71,197.85,197.66,15.37]
["bitfinex","SOLUSD",1755878983762,0.15654432,197.82,197.66,15.37]
["bitfinex","SOLUSD",1755878983916,0.15654432,197.81,197.66,15.37]
["bitfinex","SOLUSD",1755878984122,0.15654432,197.81,197.59,9.84345568]
["bitfinex","SOLUSD",1755878984123,0.15654432,197.85,197.69,13.59559401]
["bitfinex","SOLUSD",1755878984340,0.15654432,197.85,197.84,17.23742499]
["bitfinex","SOLUSD",1755878984530,0.06,197.86,197.84,17.23742499]
["bitfinex","SOLUSD",1755878984736,0.06,197.86,197.85,17.23742499]
["bitfinex","SOLUSD",1755878984919,0.15654432,197.84,197.72,15.37]
["bitfinex","SOLUSD",1755878985120,0.71,197.85,197.72,15.37]
["bitfinex","SOLUSD",1755878985563,0.71,197.85,197.7,0.79014003]
["bitfinex","SOLUSD",1755878985564,13.75213833,197.84,197.64,0.50597045]
["bitfinex","SOLUSD",1755878985731,0.15654432,197.75,197.61,15.37]
["bitfinex","SOLUSD",1755878985916,0.15654432,197.75,197.56,65.57512167]
["bitfinex","SOLUSD",1755878985917,0.15654432,197.7,197.69,17.23742499]
["bitfinex","SOLUSD",1755878986121,0.15654432,197.69,197.59,5.0569255]
["bitfinex","SOLUSD",1755878986321,0.15654432,197.69,197.56,17.26742499]
["bitfinex","SOLUSD",1755878986322,0.86654432,197.68,197.56,5.15204839]
["bitfinex","SOLUSD",1755878986520,0.86654432,197.68,197.66,17.23742499]
["bitfinex","SOLUSD",1755878986765,13.59559401,197.74,197.56,0.03]
["bitfinex","SOLUSD",1755878986766,0.15654432,197.66,197.56,0.03]
["bitfinex","SOLUSD",1755878987137,0.15654432,197.63,197.56,0.03]
["bitfinex","SOLUSD",1755878987445,0.86654432,197.67,197.56,0.03]
["bitfinex","SOLUSD",1755878987628,39.58299365,197.91,197.56,0.03]
["bitfinex","SOLUSD",1755878987629,0.15654432,197.7,197.66,17.23742499]
["bitfinex","SOLUSD",1755878987830,0.83654432,197.7,197.69,17.23742499]
["bitfinex","SOLUSD",1755878988275,0.83654432,197.7,197.57,15.19]
["bitfinex","SOLUSD",1755878988276,0.15654432,197.66,197.56,17.26742499]
["bitfinex","SOLUSD",1755878988429,0.15654432,197.66,197.56,0.03]
["bitfinex","SOLUSD",1755878988628,0.15654432,197.65,197.63,17.23742499]
["bitfinex","SOLUSD",1755878988951,0.15654432,197.65,197.56,0.03]
["bitfinex","SOLUSD",1755878989266,0.15654432,197.67,197.56,0.03]
["bitfinex","SOLUSD",1755878989557,0.15654432,197.63,197.56,0.03]
["bitfinex","SOLUSD",1755878989745,0.15654432,197.59,197.56,0.03]
["bitfinex","SOLUSD",1755878989959,0.68,197.58,197.57,17.23742499]
["bitfinex","SOLUSD",1755878990258,0.28432314,197.69,197.57,17.23742499]
["bitfinex","SOLUSD",1755878990259,0.15654432,197.64,197.57,17.91742499]
["bitfinex","SOLUSD",1755878990462,0.15654432,197.7,197.63,43.23742499]
["bitfinex","SOLUSD",1755878990665,0.15654432,197.66,197.56,0.03]
["bitfinex","SOLUSD",1755878990826,0.15654432,197.65,197.64,17.23742499]
["bitfinex","SOLUSD",1755878991022,0.15654432,197.67,197.64,17.23742499]
["bitfinex","SOLUSD",1755878991227,4.1523766,197.96,197.61,26.0]
["bitfinex","SOLUSD",1755878991228,0.15654432,197.71,197.69,26.0]
["bitfinex","SOLUSD",1755878991472,29.81085305,197.97,197.61,26.0]
["bitfinex","SOLUSD",1755878991473,0.15654432,197.8,197.73,26.0]
["bitfinex","SOLUSD",1755878991832,0.15654432,197.81,197.79,17.23742499]
["bitfinex","SOLUSD",1755878992150,0.15654432,197.78,197.66,26.68]
["bitfinex","SOLUSD",1755878992340,0.68,197.8,197.77,17.23742499]
["bitfinex","SOLUSD",1755878992537,0.68,197.79,197.71,4.08818429]
["bitfinex","SOLUSD",1755878992751,0.83654432,197.79,197.77,17.23742499]
["bitfinex","SOLUSD",1755878993065,0.15654432,197.79,197.78,17.23742499]
["bitfinex","SOLUSD",1755878993272,0.15654432,197.79,197.71,4.08171948]
["bitfinex","SOLUSD",1755878993273,0.15654432,197.79,197.71,4.76171948]
["bitfinex","SOLUSD",1755878993564,0.06,197.86,197.71,4.76171948]
["bitfinex","SOLUSD",1755878993565,0.06,197.86,197.81,26.0]
["bitfinex","SOLUSD",1755878994138,0.74,197.86,197.75,0.68]
["bitfinex","SOLUSD",1755878994340,0.74,197.86,197.85,17.23742499]
["bitfinex","SOLUSD",1755878994542,0.74,197.86,197.82,26.0]
["bitfinex","SOLUSD",1755878994543,0.06,197.86,197.82,26.0]
["bitfinex","SOLUSD",1755878994734,0.15654432,197.84,197.82,26.0]
["bitfinex","SOLUSD",1755878994937,0.83654432,197.83,197.73,26.0]
["bitfinex","SOLUSD",1755878995366,0.15654432,197.82,197.73,26.0]
["bitfinex","SOLUSD",1755878995551,0.15654432,197.83,197.71,4.61752124]
["bitfinex","SOLUSD",1755878995758,0.15654432,197.8,197.71,4.61752124]
["bitfinex","SOLUSD",1755878996071,0.15654432,197.78,197.7,4.08526911]
["bitfinex","SOLUSD",1755878996276,0.15654432,197.8,197.67,0.68]
["bitfinex","SOLUSD",1755878996570,0.15654432,197.79,197.67,4.63165013]
["bitfinex","SOLUSD",1755878996768,0.83654432,197.8,197.67,0.68]
["bitfinex","SOLUSD",1755878997067,0.15654432,197.8,197.67,4.7725354]
["bitfinex","SOLUSD",1755878997264,0.15654432,197.8,197.68,0.68]
["bitfinex","SOLUSD",1755878997440,0.15654432,197.77,197.68,0.68]
["bitfinex","SOLUSD",1755878997640,0.68,197.83,197.68,0.68]
["bitfinex","SOLUSD",1755878997641,0.15654432,197.79,197.68,0.68]
["bitfinex","SOLUSD",1755878997858,0.15654432,197.77,197.68,0.68]
["bitfinex","SOLUSD",1755878998045,0.15654432,197.77,197.67,30.07904356]
["bitfinex","SOLUSD",1755878998245,0.15654432,197.77,197.67,4.07904356]
["bitfinex","SOLUSD",1755878998463,0.15654432,197.8,197.68,0.68]
["bitfinex","SOLUSD",1755878998664,0.15654432,197.8,197.79,17.23742499]
["bitfinex","SOLUSD",1755878998868,0.15654432,197.78,197.76,26.0]
["bitfinex","SOLUSD",1755878999167,0.15654432,197.83,197.77,17.23742499]
["bitfinex","SOLUSD",1755878999343,0.15654432,197.83,197.82,17.23742499]
["bitfinex","SOLUSD",1755878999545,0.15654432,197.82,197.77,26.0]
["bitfinex","SOLUSD",1755878999766,0.74,197.86,197.72,0.68]
["bitfinex","SOLUSD",1755878999767,0.15654432,197.83,197.72,0.68]
["bitfinex","SOLUSD",1755879000244,0.15654432,197.83,197.67,4.23696925]
["bitfinex","SOLUSD",1755879000245,0.15654432,197.77,197.68,0.68]
["bitfinex","SOLUSD",1755879000463,0.15654432,197.74,197.63,0.03]
["bitfinex","SOLUSD",1755879000771,0.83654432,197.74,197.63,4.06300686]
["bitfinex","SOLUSD",1755879000974,0.15654432,197.7,197.63,0.03]
["bitfinex","SOLUSD",1755879001175,0.15654432,197.69,197.63,0.03]
["bitfinex","SOLUSD",1755879001367,0.68,197.74,197.63,0.03]
["bitfinex","SOLUSD",1755879001368,0.15654432,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755879001674,0.15654432,197.66,197.63,17.23742499]
["bitfinex","SOLUSD",1755879001879,0.15654432,197.61,197.56,0.03]
["bitfinex","SOLUSD",1755879002064,0.15654432,197.64,197.56,0.03]
["bitfinex","SOLUSD",1755879002265,30.86032728,197.87,197.56,0.03]
["bitfinex","SOLUSD",1755879002266,0.15654432,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755879002850,2.64032191,197.66,197.56,0.03]
["bitfinex","SOLUSD",1755879003052,0.83654432,197.63,197.56,0.03]
["bitfinex","SOLUSD",1755879003370,0.15654432,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755879003570,0.15654432,197.57,197.56,17.26742499]
["bitfinex","SOLUSD",1755879003951,0.83654432,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755879004351,0.83654432,197.57,197.48,0.1]
["bitfinex","SOLUSD",1755879004352,0.15654432,197.51,197.48,0.1]
["bitfinex","SOLUSD",1755879004581,0.28432314,197.55,197.42,1.92445783]
["bitfinex","SOLUSD",1755879004582,0.15654432,197.43,197.42,1.92445783]
["bitfinex","SOLUSD",1755879004776,0.15654432,197.43,197.36,0.1]
["bitfinex","SOLUSD",1755879004777,30.98956332,197.43,197.36,0.1]
["bitfinex","SOLUSD",1755879005072,17.39396931,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755879005274,30.98956332,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755879005479,30.98956332,197.37,197.19,5.67767761]
["bitfinex","SOLUSD",1755879005480,13.75213833,197.34,197.19,4.96767761]
["bitfinex","SOLUSD",1755879005681,102.25985691,197.34,197.19,4.96767761]
["bitfinex","SOLUSD",1755879005885,102.25985691,197.34,197.17,0.1]
["bitfinex","SOLUSD",1755879005886,102.25985691,197.34,197.18,17.23742499]
["bitfinex","SOLUSD",1755879006196,49.75213833,197.32,197.17,0.1]
["bitfinex","SOLUSD",1755879006500,50.54243192,197.32,197.17,0.1]
["bitfinex","SOLUSD",1755879006671,14.54243192,197.32,197.17,0.1]
["bitfinex","SOLUSD",1755879006886,92.09985691,197.32,197.17,0.1]
["bitfinex","SOLUSD",1755879007063,14.54243192,197.32,197.2,0.71]
["bitfinex","SOLUSD",1755879007375,14.54243192,197.32,197.17,0.1]
["bitfinex","SOLUSD",1755879007376,0.15654432,197.3,197.17,0.1]
["bitfinex","SOLUSD",1755879007564,102.05985691,197.3,197.17,0.1]
["bitfinex","SOLUSD",1755879007767,41.77985691,197.3,197.17,0.1]
["bitfinex","SOLUSD",1755879007972,0.15654432,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879008196,17.39396931,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879008369,14.25810878,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879008560,92.07985691,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879008756,14.54243192,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879008991,14.25810878,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879009284,0.66251477,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879009461,0.15654432,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879009785,0.50597045,197.21,197.17,18.04742499]
["bitfinex","SOLUSD",1755879009786,0.15654432,197.21,197.17,18.04742499]
["bitfinex","SOLUSD",1755879010093,0.15654432,197.24,197.2,17.23742499]
["bitfinex","SOLUSD",1755879010297,0.15654432,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879010457,0.66251477,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879010656,17.89993976,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879010859,31.77985691,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879011078,14.54243192,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879011878,0.66251477,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879012082,0.15654432,197.18,197.17,17.33742499]
["bitfinex","SOLUSD",1755879012275,14.25810878,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879012465,31.63769534,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879012662,14.25810878,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879012911,0.15654432,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879013390,0.15654432,197.21,197.17,0.81]
["bitfinex","SOLUSD",1755879013565,0.15654432,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879013763,0.66251477,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879014166,0.15654432,197.19,197.17,18.04742499]
["bitfinex","SOLUSD",1755879014373,0.15654432,197.2,197.18,0.71]
["bitfinex","SOLUSD",1755879014576,4.21842304,197.72,197.17,0.1]
["bitfinex","SOLUSD",1755879014577,0.15654432,197.22,197.19,17.94742499]
["bitfinex","SOLUSD",1755879014786,0.15654432,197.22,197.17,0.1]
["bitfinex","SOLUSD",1755879014977,0.15654432,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879015385,17.39396931,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879015586,31.77985691,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879016111,91.63985691,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879016279,0.66251477,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879016589,31.27388646,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879016770,31.77985691,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879017105,14.54243192,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879017294,14.25810878,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879017497,31.77985691,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879017668,91.61985691,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879017866,14.54243192,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879018077,91.51985691,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879018298,101.51985691,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755879018769,101.51985691,197.18,197.13,0.03]
["bitfinex","SOLUSD",1755879018770,0.15654432,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755879018965,31.77985691,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755879019206,14.54243192,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755879019500,87.11504811,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755879019716,104.3524731,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755879020007,104.3524731,197.14,196.81,9.84345568]
["bitfinex","SOLUSD",1755879020008,23.75213833,197.09,196.91,0.71]
["bitfinex","SOLUSD",1755879020214,41.77985691,197.09,196.91,0.71]
["bitfinex","SOLUSD",1755879020411,0.15654432,196.94,196.91,17.94742499]
["bitfinex","SOLUSD",1755879020568,0.15654432,196.92,196.91,0.71]
["bitfinex","SOLUSD",1755879020768,0.15654432,196.92,196.91,17.94742499]
["bitfinex","SOLUSD",1755879020987,13.59559401,196.91,196.78,0.71]
["bitfinex","SOLUSD",1755879021190,0.15654432,196.83,196.78,0.71]
["bitfinex","SOLUSD",1755879021507,0.50597045,196.9,196.72,4.05873366]
["bitfinex","SOLUSD",1755879021508,0.15654432,196.86,196.72,4.05873366]
["bitfinex","SOLUSD",1755879021802,0.15654432,196.85,196.72,4.05873366]
["bitfinex","SOLUSD",1755879022101,73.92156446,196.92,196.66,12.49794125]
["bitfinex","SOLUSD",1755879022102,0.15654432,196.82,196.66,2.65448557]
["bitfinex","SOLUSD",1755879022281,0.15654432,196.81,196.66,2.65448557]
["bitfinex","SOLUSD",1755879022484,0.15654432,196.8,196.66,9.84345568]
["bitfinex","SOLUSD",1755879022680,0.15654432,196.81,196.64,7.6624551]
["bitfinex","SOLUSD",1755879022904,0.15654432,196.78,196.64,2.6554278]
["bitfinex","SOLUSD",1755879023120,0.15654432,196.78,196.77,17.23742499]
["bitfinex","SOLUSD",1755879023298,0.50597045,196.83,196.56,0.24852481]
["bitfinex","SOLUSD",1755879023299,0.06650563,196.76,196.64,3.96952181]
["bitfinex","SOLUSD",1755879023496,0.06650563,196.79,196.68,17.23742499]
["bitfinex","SOLUSD",1755879023710,0.06650563,196.82,196.77,26.0]
["bitfinex","SOLUSD",1755879023916,0.06650563,196.86,196.81,17.23742499]
["bitfinex","SOLUSD",1755879024115,0.06650563,196.87,196.85,17.23742499]
["bitfinex","SOLUSD",1755879024325,0.06650563,196.85,196.82,0.71]
["bitfinex","SOLUSD",1755879024620,0.06650563,196.8,196.68,30.833019]
["bitfinex","SOLUSD",1755879024793,0.06650563,196.84,196.69,13.87991715]
["bitfinex","SOLUSD",1755879024993,0.06650563,196.83,196.71,26.0]
["bitfinex","SOLUSD",1755879025234,0.06650563,196.84,196.81,26.0]
["bitfinex","SOLUSD",1755879025395,0.06650563,196.89,196.82,0.71]
["bitfinex","SOLUSD",1755879025601,10.0,197.02,196.82,0.71]
["bitfinex","SOLUSD",1755879025602,0.06650563,196.87,196.82,0.71]
["bitfinex","SOLUSD",1755879025818,0.06650563,196.87,196.86,17.23742499]
["bitfinex","SOLUSD",1755879026030,0.06650563,196.87,196.86,17.94742499]
["bitfinex","SOLUSD",1755879026197,5.81060937,196.98,196.89,26.0]
["bitfinex","SOLUSD",1755879026198,0.06650563,196.93,196.89,26.0]
["bitfinex","SOLUSD",1755879026561,0.06650563,196.97,196.9,0.71]
["bitfinex","SOLUSD",1755879027098,0.50597045,197.03,196.9,0.71]
["bitfinex","SOLUSD",1755879027099,0.06650563,196.96,196.9,0.71]
["bitfinex","SOLUSD",1755879027592,0.06650563,196.96,196.95,17.23742499]
["bitfinex","SOLUSD",1755879028018,0.06650563,196.92,196.73,0.50831088]
["bitfinex","SOLUSD",1755879028218,0.06650563,196.9,196.89,0.71]
["bitfinex","SOLUSD",1755879028624,0.06650563,196.92,196.89,17.94742499]
["bitfinex","SOLUSD",1755879028816,0.06650563,196.93,196.9,0.71]
["bitfinex","SOLUSD",1755879029134,0.06650563,196.94,196.91,0.71]
["bitfinex","SOLUSD",1755879029293,0.50597045,196.99,196.86,0.03]
["bitfinex","SOLUSD",1755879029294,0.06650563,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755879029493,0.06650563,196.9,196.87,26.71]
["bitfinex","SOLUSD",1755879029694,0.06650563,196.91,196.89,17.23742499]
["bitfinex","SOLUSD",1755879029921,0.06650563,196.91,196.9,0.71]
["bitfinex","SOLUSD",1755879030233,0.06650563,196.91,196.9,17.94742499]
["bitfinex","SOLUSD",1755879030443,0.06650563,196.91,196.86,0.74]
["bitfinex","SOLUSD",1755879030616,0.06650563,196.88,196.87,0.71]
["bitfinex","SOLUSD",1755879030962,0.06650563,196.88,196.86,0.03]
["bitfinex","SOLUSD",1755879030963,0.06650563,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755879031123,0.06650563,196.87,196.86,17.26742499]
["bitfinex","SOLUSD",1755879031632,0.06650563,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755879032027,14.16807009,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755879032421,31.68981822,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755879032619,14.95239323,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755879032821,32.18981822,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755879033034,0.06650563,196.75,196.73,0.71]
["bitfinex","SOLUSD",1755879033219,0.06650563,196.74,196.73,0.71]
["bitfinex","SOLUSD",1755879033411,0.06650563,196.72,196.64,0.03]
["bitfinex","SOLUSD",1755879033618,0.06650563,196.72,196.71,17.23742499]
["bitfinex","SOLUSD",1755879034023,0.06650563,196.72,196.71,17.94742499]
["bitfinex","SOLUSD",1755879034242,0.06650563,196.67,196.66,0.71]
["bitfinex","SOLUSD",1755879034442,0.06650563,196.67,196.66,17.23742499]
["bitfinex","SOLUSD",1755879034642,0.06650563,196.69,196.64,0.03]
["bitfinex","SOLUSD",1755879034853,0.06650563,196.73,196.68,17.23742499]
["bitfinex","SOLUSD",1755879035164,14.10156446,196.85,196.72,17.23742499]
["bitfinex","SOLUSD",1755879035458,14.10156446,196.85,196.73,0.71]
["bitfinex","SOLUSD",1755879035752,13.59559401,196.82,196.67,0.71]
["bitfinex","SOLUSD",1755879035960,13.59559401,196.8,196.76,17.23742499]
["bitfinex","SOLUSD",1755879036254,59.1,196.87,196.77,0.71]
["bitfinex","SOLUSD",1755879036255,13.59559401,196.87,196.77,0.71]
["bitfinex","SOLUSD",1755879036459,13.59559401,196.87,196.71,26.0]
["bitfinex","SOLUSD",1755879036460,13.59559401,196.83,196.71,26.71]
["bitfinex","SOLUSD",1755879036644,13.59559401,196.83,196.78,17.23742499]
["bitfinex","SOLUSD",1755879036841,0.50597045,196.82,196.71,26.71]
["bitfinex","SOLUSD",1755879037231,0.50597045,196.86,196.81,17.23742499]
["bitfinex","SOLUSD",1755879037418,0.50597045,196.86,196.78,0.71]
["bitfinex","SOLUSD",1755879037744,46.56,196.95,196.85,17.23742499]
["bitfinex","SOLUSD",1755879037745,0.50597045,196.94,196.85,17.23742499]
["bitfinex","SOLUSD",1755879037952,0.50597045,196.94,196.9,17.23742499]
["bitfinex","SOLUSD",1755879038265,0.50597045,196.94,196.72,0.28432314]
["bitfinex","SOLUSD",1755879038266,10.0,196.87,196.58,13.99040585]
["bitfinex","SOLUSD",1755879038466,13.59559401,196.85,196.77,17.23742499]
["bitfinex","SOLUSD",1755879038629,13.59559401,196.85,196.58,3.99040585]
["bitfinex","SOLUSD",1755879038630,13.59559401,196.82,196.78,17.23742499]
["bitfinex","SOLUSD",1755879038829,13.59559401,196.82,196.73,0.71]
["bitfinex","SOLUSD",1755879039063,13.59559401,196.8,196.73,0.71]
["bitfinex","SOLUSD",1755879039229,0.50597045,196.79,196.74,17.23742499]
["bitfinex","SOLUSD",1755879039425,13.59559401,196.78,196.74,17.23742499]
["bitfinex","SOLUSD",1755879039732,0.50597045,196.77,196.74,17.23742499]
["bitfinex","SOLUSD",1755879040037,13.59559401,196.81,196.69,26.0]
["bitfinex","SOLUSD",1755879040345,13.59559401,196.76,196.64,0.74]
["bitfinex","SOLUSD",1755879040546,17.74339544,196.75,196.7,17.23742499]
["bitfinex","SOLUSD",1755879040852,13.59559401,196.74,196.64,0.74]
["bitfinex","SOLUSD",1755879041152,0.50597045,196.73,196.68,17.23742499]
["bitfinex","SOLUSD",1755879041362,0.50597045,196.73,196.64,0.74]
["bitfinex","SOLUSD",1755879041652,10.28432314,196.81,196.64,0.74]
["bitfinex","SOLUSD",1755879041653,13.59559401,196.79,196.72,17.23742499]
["bitfinex","SOLUSD",1755879041856,0.53,196.83,196.78,17.23742499]
["bitfinex","SOLUSD",1755879041857,13.59559401,196.83,196.78,17.23742499]
["bitfinex","SOLUSD",1755879042036,13.59559401,196.83,196.82,17.23742499]
["bitfinex","SOLUSD",1755879042238,2.656819,196.84,196.82,17.23742499]
["bitfinex","SOLUSD",1755879042450,2.656819,196.84,196.83,17.23742499]
["bitfinex","SOLUSD",1755879042635,10.40251004,196.86,196.83,17.94742499]
["bitfinex","SOLUSD",1755879042954,13.59559401,196.84,196.75,0.71]
["bitfinex","SOLUSD",1755879043155,27.63993503,196.86,196.58,0.50869874]
["bitfinex","SOLUSD",1755879043156,0.50597045,196.83,196.59,10.0]
["bitfinex","SOLUSD",1755879043357,0.50597045,196.83,196.46,2.75132885]
["bitfinex","SOLUSD",1755879043358,13.59559401,196.82,196.78,17.23742499]
["bitfinex","SOLUSD",1755879043574,0.50597045,196.81,196.78,17.23742499]
["bitfinex","SOLUSD",1755879043738,10.40251004,196.86,196.8,17.23742499]
["bitfinex","SOLUSD",1755879043938,0.50597045,196.85,196.84,17.23742499]
["bitfinex","SOLUSD",1755879044142,0.50597045,196.85,196.83,17.23742499]
["bitfinex","SOLUSD",1755879044544,10.40251004,196.86,196.84,17.94742499]
["bitfinex","SOLUSD",1755879044742,10.40251004,196.86,196.85,17.94742499]
["bitfinex","SOLUSD",1755879045158,10.40251004,196.86,196.8,0.71]
["bitfinex","SOLUSD",1755879045366,0.50597045,196.85,196.82,17.23742499]
["bitfinex","SOLUSD",1755879045558,0.50597045,196.85,196.81,17.23742499]
["bitfinex","SOLUSD",1755879045755,0.50597045,196.85,196.76,0.71]
["bitfinex","SOLUSD",1755879046151,13.59559401,196.84,196.76,0.71]
["bitfinex","SOLUSD",1755879046474,0.50597045,196.83,196.81,17.23742499]
["bitfinex","SOLUSD",1755879046661,10.40251004,196.86,196.82,17.94742499]
["bitfinex","SOLUSD",1755879046969,10.40251004,196.86,196.85,17.23742499]
["bitfinex","SOLUSD",1755879047169,10.40251004,196.86,196.76,26.0]
["bitfinex","SOLUSD",1755879047368,10.40251004,196.86,196.79,26.0]
["bitfinex","SOLUSD",1755879047549,31.33898945,196.85,196.8,17.23742499]
["bitfinex","SOLUSD",1755879047882,17.23742499,196.81,196.73,0.72]
["bitfinex","SOLUSD",1755879048083,0.53,196.84,196.69,0.03]
["bitfinex","SOLUSD",1755879048084,14.10156446,196.8,196.75,17.23742499]
["bitfinex","SOLUSD",1755879048386,14.10156446,196.8,196.76,17.23742499]
["bitfinex","SOLUSD",1755879048677,14.10156446,196.8,196.75,17.23742499]
["bitfinex","SOLUSD",1755879048881,0.50597045,196.8,196.69,0.75]
["bitfinex","SOLUSD",1755879049046,58.62597045,196.82,196.79,17.23742499]
["bitfinex","SOLUSD",1755879049249,0.50597045,196.82,196.79,0.72]
["bitfinex","SOLUSD",1755879049464,22.77168617,196.87,196.71,26.0]
["bitfinex","SOLUSD",1755879049465,71.63559401,196.85,196.81,17.23742499]
["bitfinex","SOLUSD",1755879049660,13.59559401,196.83,196.79,17.23742499]
["bitfinex","SOLUSD",1755879049866,13.59559401,196.83,196.76,17.23742499]
["bitfinex","SOLUSD",1755879049867,13.59559401,196.81,196.76,17.23742499]
["bitfinex","SOLUSD",1755879050069,0.50597045,196.8,196.77,17.23742499]
["bitfinex","SOLUSD",1755879050373,0.50597045,196.86,196.79,17.23742499]
["bitfinex","SOLUSD",1755879050576,58.42597045,196.86,196.84,17.23742499]
["bitfinex","SOLUSD",1755879050749,0.50597045,196.86,196.78,0.72]
["bitfinex","SOLUSD",1755879050945,30.833019,196.85,196.73,0.72]
["bitfinex","SOLUSD",1755879051153,30.833019,196.83,196.78,17.23742499]
["bitfinex","SOLUSD",1755879051455,0.50597045,196.82,196.79,17.23742499]
["bitfinex","SOLUSD",1755879051860,0.50597045,196.82,196.76,0.72]
["bitfinex","SOLUSD",1755879052075,57.78,196.84,196.8,17.23742499]
["bitfinex","SOLUSD",1755879052286,0.50597045,196.83,196.81,17.23742499]
["bitfinex","SOLUSD",1755879052500,0.50597045,196.85,196.82,17.23742499]
["bitfinex","SOLUSD",1755879052646,9.17609216,196.87,196.84,17.23742499]
["bitfinex","SOLUSD",1755879052850,9.17609216,196.87,196.81,0.72]
["bitfinex","SOLUSD",1755879053157,9.17609216,196.87,196.86,17.23742499]
["bitfinex","SOLUSD",1755879053958,9.17609216,196.87,196.8,0.72]
["bitfinex","SOLUSD",1755879054177,9.17609216,196.87,196.86,17.23742499]
["bitfinex","SOLUSD",1755879054674,9.17609216,196.87,196.86,17.95742499]
["bitfinex","SOLUSD",1755879055068,0.56597045,196.92,196.86,17.23742499]
["bitfinex","SOLUSD",1755879055270,13.59559401,196.91,196.82,0.72]
["bitfinex","SOLUSD",1755879055581,17.80339544,196.92,196.82,0.72]
["bitfinex","SOLUSD",1755879055582,0.50597045,196.9,196.82,0.72]
["bitfinex","SOLUSD",1755879055785,0.06,196.92,196.89,17.23742499]
["bitfinex","SOLUSD",1755879055992,0.06,196.92,196.72,10.0]
["bitfinex","SOLUSD",1755879056280,0.06,196.92,196.73,0.72]
["bitfinex","SOLUSD",1755879056281,13.59559401,196.9,196.73,0.72]
["bitfinex","SOLUSD",1755879056615,2.23807445,196.89,196.87,17.23742499]
["bitfinex","SOLUSD",1755879056973,2.23807445,196.89,196.81,0.72]
["bitfinex","SOLUSD",1755879057479,2.23807445,196.89,196.86,17.23742499]
["bitfinex","SOLUSD",1755879057682,19.47549944,196.89,196.81,0.72]
["bitfinex","SOLUSD",1755879057894,70.83559401,196.88,196.81,0.72]
["bitfinex","SOLUSD",1755879058181,0.50597045,196.87,196.86,17.23742499]
["bitfinex","SOLUSD",1755879058384,0.50597045,196.87,196.86,13.09615796]
["bitfinex","SOLUSD",1755879058591,2.23807445,196.89,196.86,13.09615796]
["bitfinex","SOLUSD",1755879058794,1.732104,196.89,196.77,26.0]
["bitfinex","SOLUSD",1755879059103,0.50597045,196.88,196.84,13.09615796]
["bitfinex","SOLUSD",1755879059254,0.50597045,196.88,196.85,13.09615796]
["bitfinex","SOLUSD",1755879059672,2.23807445,196.89,196.87,13.09615796]
["bitfinex","SOLUSD",1755879059979,1.732104,196.89,196.88,13.09615796]
["bitfinex","SOLUSD",1755879060391,1.732104,196.89,196.88,13.81615796]
["bitfinex","SOLUSD",1755879060589,1.732104,196.89,196.85,26.0]
["bitfinex","SOLUSD",1755879060590,1.732104,196.89,196.74,10.0]
["bitfinex","SOLUSD",1755879060797,1.732104,196.89,196.88,13.09615796]
["bitfinex","SOLUSD",1755879061287,1.732104,196.89,196.85,26.72]
["bitfinex","SOLUSD",1755879061484,1.732104,196.89,196.86,0.72]
["bitfinex","SOLUSD",1755879061684,1.732104,196.89,196.88,13.09615796]
["bitfinex","SOLUSD",1755879061991,1.732104,196.89,196.88,13.81615796]
["bitfinex","SOLUSD",1755879062211,0.06,196.92,196.88,13.81615796]
["bitfinex","SOLUSD",1755879062365,0.06,196.92,196.91,13.09615796]
["bitfinex","SOLUSD",1755879062566,0.06,196.92,196.84,26.72]
["bitfinex","SOLUSD",1755879062786,0.06,196.92,196.91,13.09615796]
["bitfinex","SOLUSD",1755879063178,0.06,196.92,196.84,39.09615796]
["bitfinex","SOLUSD",1755879063179,0.06,196.92,196.87,26.72]
["bitfinex","SOLUSD",1755879063382,0.06,196.92,196.91,13.09615796]
["bitfinex","SOLUSD",1755879063786,0.06,196.92,196.91,13.81615796]
["bitfinex","SOLUSD",1755879063998,0.06,196.94,196.93,26.0]
["bitfinex","SOLUSD",1755879064201,0.06,196.96,196.93,39.09615796]
["bitfinex","SOLUSD",1755879064379,0.72,197.11,196.98,26.0]
["bitfinex","SOLUSD",1755879064574,2.65360673,197.13,197.02,13.09615796]
["bitfinex","SOLUSD",1755879064905,56.68,197.14,197.02,13.81615796]
["bitfinex","SOLUSD",1755879065105,56.68,197.14,197.02,0.72]
["bitfinex","SOLUSD",1755879065307,56.68,197.14,197.13,13.09615796]
["bitfinex","SOLUSD",1755879065771,0.72,197.19,197.13,13.09615796]
["bitfinex","SOLUSD",1755879066084,13.09615796,197.18,197.07,0.72]
["bitfinex","SOLUSD",1755879066273,57.44597045,197.19,197.11,13.09615796]
["bitfinex","SOLUSD",1755879066274,13.59559401,197.15,197.11,13.09615796]
["bitfinex","SOLUSD",1755879066476,0.20597045,197.14,197.12,13.09615796]
["bitfinex","SOLUSD",1755879066678,27.41175197,197.13,197.02,26.0]
["bitfinex","SOLUSD",1755879066972,26.69175197,197.08,197.03,13.09615796]
["bitfinex","SOLUSD",1755879067171,0.92597045,197.12,197.04,0.72]
["bitfinex","SOLUSD",1755879067172,0.20597045,197.12,197.04,0.72]
["bitfinex","SOLUSD",1755879067377,0.20597045,197.12,197.11,13.09615796]
["bitfinex","SOLUSD",1755879067593,56.42,197.14,197.11,13.09615796]
["bitfinex","SOLUSD",1755879067806,0.72,197.23,197.13,13.09615796]
["bitfinex","SOLUSD",1755879068007,59.35764489,197.22,197.18,13.09615796]
["bitfinex","SOLUSD",1755879068219,2.85764489,197.22,197.21,13.09615796]
["bitfinex","SOLUSD",1755879068391,9.26226549,197.27,197.18,0.72]
["bitfinex","SOLUSD",1755879068392,0.20597045,197.26,197.18,0.72]
["bitfinex","SOLUSD",1755879068718,0.20597045,197.26,197.15,26.0]
["bitfinex","SOLUSD",1755879068891,0.72,197.25,197.14,0.72]
["bitfinex","SOLUSD",1755879069095,0.72,197.25,196.98,52.38463184]
["bitfinex","SOLUSD",1755879069096,13.09615796,197.22,197.09,5.77857977]
["bitfinex","SOLUSD",1755879069295,13.80156446,197.21,197.09,5.77857977]
["bitfinex","SOLUSD",1755879069490,13.09615796,197.15,197.09,5.05857977]
["bitfinex","SOLUSD",1755879069811,1.00432314,197.2,197.14,13.09615796]
["bitfinex","SOLUSD",1755879069812,0.20597045,197.2,197.14,13.09615796]
["bitfinex","SOLUSD",1755879070114,0.20597045,197.2,197.12,13.09615796]
["bitfinex","SOLUSD",1755879070115,0.20597045,197.2,197.19,13.09615796]
["bitfinex","SOLUSD",1755879070300,57.16,197.22,197.19,13.09615796]
["bitfinex","SOLUSD",1755879070499,57.16,197.22,197.05,4.10828223]
["bitfinex","SOLUSD",1755879070500,13.59559401,197.19,197.07,0.72]
["bitfinex","SOLUSD",1755879070702,0.92597045,197.18,197.12,13.09615796]
["bitfinex","SOLUSD",1755879070931,0.72,197.28,197.17,13.09615796]
["bitfinex","SOLUSD",1755879071134,0.72,197.28,197.17,0.72]
["bitfinex","SOLUSD",1755879071293,0.72,197.28,197.25,13.09615796]
["bitfinex","SOLUSD",1755879071492,56.96,197.31,197.17,0.72]
["bitfinex","SOLUSD",1755879071710,0.72,197.27,197.24,13.09615796]
["bitfinex","SOLUSD",1755879071909,0.72,197.27,197.17,0.72]
["bitfinex","SOLUSD",1755879071910,70.55559401,197.31,197.17,0.72]
["bitfinex","SOLUSD",1755879072109,0.72,197.27,197.17,0.72]
["bitfinex","SOLUSD",1755879072312,13.59559401,197.26,197.11,26.0]
["bitfinex","SOLUSD",1755879072520,13.59559401,197.26,197.19,17.29267518]
["bitfinex","SOLUSD",1755879072521,30.88826919,197.24,197.19,17.29267518]
["bitfinex","SOLUSD",1755879072718,13.59559401,197.22,197.13,0.72]
["bitfinex","SOLUSD",1755879072909,13.59559401,197.22,197.06,5.06392204]
["bitfinex","SOLUSD",1755879072910,13.59559401,197.22,197.08,0.72]
["bitfinex","SOLUSD",1755879073230,0.72,197.28,197.21,17.29267518]
["bitfinex","SOLUSD",1755879073433,30.88826919,197.27,197.16,0.72]
["bitfinex","SOLUSD",1755879073616,13.59559401,197.25,197.09,26.0]
["bitfinex","SOLUSD",1755879073798,13.59559401,197.25,197.21,17.29267518]
["bitfinex","SOLUSD",1755879073992,13.59559401,197.25,197.09,26.0]
["bitfinex","SOLUSD",1755879073993,3.37097128,197.29,197.17,0.72]
["bitfinex","SOLUSD",1755879074198,70.45559401,197.28,197.25,17.29267518]
["bitfinex","SOLUSD",1755879074405,71.17559401,197.28,197.25,17.29267518]
["bitfinex","SOLUSD",1755879074604,13.59559401,197.3,197.27,17.29267518]
["bitfinex","SOLUSD",1755879074819,13.59559401,197.3,197.15,26.0]
["bitfinex","SOLUSD",1755879074820,71.13559401,197.3,197.28,17.29267518]
["bitfinex","SOLUSD",1755879075195,71.13559401,197.3,197.15,26.0]
["bitfinex","SOLUSD",1755879075196,56.82,197.3,197.29,17.29267518]
["bitfinex","SOLUSD",1755879075403,0.06,197.31,197.23,0.72]
["bitfinex","SOLUSD",1755879075602,0.06,197.31,197.19,0.72]
["bitfinex","SOLUSD",1755879075603,0.72,197.3,197.19,0.72]
["bitfinex","SOLUSD",1755879075811,13.59559401,197.27,197.22,17.29267518]
["bitfinex","SOLUSD",1755879076128,13.59559401,197.27,197.17,26.0]
["bitfinex","SOLUSD",1755879076129,13.59559401,197.25,197.16,0.72]
["bitfinex","SOLUSD",1755879076312,13.59559401,197.25,197.02,4.14852101]
["bitfinex","SOLUSD",1755879076313,13.59559401,197.25,197.13,26.0]
["bitfinex","SOLUSD",1755879076504,13.59559401,197.23,197.15,17.29267518]
["bitfinex","SOLUSD",1755879076707,13.59559401,197.23,197.18,17.29267518]
["bitfinex","SOLUSD",1755879076908,13.59559401,197.23,197.14,0.72]
["bitfinex","SOLUSD",1755879077110,0.28432314,197.22,197.02,3.94809959]
["bitfinex","SOLUSD",1755879077307,13.59559401,197.21,197.03,0.69]
["bitfinex","SOLUSD",1755879077534,26.94432314,197.22,196.99,0.69]
["bitfinex","SOLUSD",1755879077535,17.29267518,197.11,196.99,0.69]
["bitfinex","SOLUSD",1755879077721,10.28432314,197.19,196.99,0.69]
["bitfinex","SOLUSD",1755879077722,56.64,197.13,197.1,17.29267518]
["bitfinex","SOLUSD",1755879077924,0.66,197.17,197.0,26.0]
["bitfinex","SOLUSD",1755879078229,26.0,197.22,197.16,17.29267518]
["bitfinex","SOLUSD",1755879078230,13.59559401,197.22,197.16,17.29267518]
["bitfinex","SOLUSD",1755879078416,14.25559401,197.22,197.09,26.69]
["bitfinex","SOLUSD",1755879078617,14.25559401,197.22,197.18,17.29267518]
["bitfinex","SOLUSD",1755879078829,14.25559401,197.22,197.09,26.69]
["bitfinex","SOLUSD",1755879078830,2.65183888,197.23,197.2,17.29267518]
["bitfinex","SOLUSD",1755879079018,56.6,197.26,197.22,17.29267518]
["bitfinex","SOLUSD",1755879079226,57.26,197.26,197.18,0.69]
["bitfinex","SOLUSD",1755879079422,57.26,197.26,196.86,0.03]
["bitfinex","SOLUSD",1755879079423,13.59559401,197.22,197.13,0.69]
["bitfinex","SOLUSD",1755879079632,14.25559401,197.22,197.17,17.29267518]
["bitfinex","SOLUSD",1755879079835,13.59559401,197.25,197.21,17.29267518]
["bitfinex","SOLUSD",1755879080038,13.59559401,197.25,197.16,0.69]
["bitfinex","SOLUSD",1755879080338,57.06,197.27,197.22,17.29267518]
["bitfinex","SOLUSD",1755879080339,13.59559401,197.26,197.22,17.29267518]
["bitfinex","SOLUSD",1755879080529,14.25559401,197.26,197.22,17.29267518]
["bitfinex","SOLUSD",1755879080727,56.4,197.27,197.24,17.29267518]
["bitfinex","SOLUSD",1755879080919,0.66,197.3,197.26,17.29267518]
["bitfinex","SOLUSD",1755879081240,30.88826919,197.27,197.15,26.0]
["bitfinex","SOLUSD",1755879081416,30.88826919,197.27,197.05,10.0]
["bitfinex","SOLUSD",1755879081417,30.88826919,197.27,197.16,0.69]
["bitfinex","SOLUSD",1755879081619,30.88826919,197.27,197.22,17.29267518]
["bitfinex","SOLUSD",1755879081819,0.66,197.27,197.16,0.69]
["bitfinex","SOLUSD",1755879082040,0.66,197.27,197.24,17.29267518]
["bitfinex","SOLUSD",1755879082217,13.59559401,197.3,197.26,17.29267518]
["bitfinex","SOLUSD",1755879082532,13.59559401,197.29,197.27,17.29267518]
["bitfinex","SOLUSD",1755879082722,13.59559401,197.29,197.2,0.69]
["bitfinex","SOLUSD",1755879083034,30.88826919,197.27,197.22,17.29267518]
["bitfinex","SOLUSD",1755879083223,13.59559401,197.27,197.21,17.29267518]
["bitfinex","SOLUSD",1755879083425,17.29267518,197.27,197.22,17.29267518]
["bitfinex","SOLUSD",1755879083627,0.66,197.27,197.15,0.69]
["bitfinex","SOLUSD",1755879083818,13.59559401,197.26,197.15,0.69]
["bitfinex","SOLUSD",1755879084011,13.59559401,197.24,197.2,17.29267518]
["bitfinex","SOLUSD",1755879084219,14.25559401,197.24,197.2,17.29267518]
["bitfinex","SOLUSD",1755879084515,30.88826919,197.29,197.23,17.29267518]
["bitfinex","SOLUSD",1755879084715,17.29267518,197.28,197.15,26.69]
["bitfinex","SOLUSD",1755879085040,13.59559401,197.23,197.12,0.69]
["bitfinex","SOLUSD",1755879085207,13.59559401,197.23,197.19,17.29267518]
["bitfinex","SOLUSD",1755879085411,31.54826919,197.23,197.18,17.29267518]
["bitfinex","SOLUSD",1755879085660,30.88826919,197.23,197.12,0.69]
["bitfinex","SOLUSD",1755879085812,30.88826919,197.18,197.12,17.29267518]
["bitfinex","SOLUSD",1755879086126,13.59559401,197.19,197.15,17.29267518]
["bitfinex","SOLUSD",1755879086326,13.59559401,197.19,197.14,17.29267518]
["bitfinex","SOLUSD",1755879086655,13.59559401,197.19,197.15,17.29267518]
["bitfinex","SOLUSD",1755879086843,13.59559401,197.2,197.15,17.29267518]
["bitfinex","SOLUSD",1755879087012,0.94432314,197.19,197.04,0.69]
["bitfinex","SOLUSD",1755879087213,13.59559401,197.15,197.04,0.69]
["bitfinex","SOLUSD",1755879087413,0.66,197.15,197.04,0.69]
["bitfinex","SOLUSD",1755879087722,55.78,197.18,197.12,17.29267518]
["bitfinex","SOLUSD",1755879087723,13.59559401,197.17,197.12,17.29267518]
["bitfinex","SOLUSD",1755879087922,13.59559401,197.17,197.06,0.69]
["bitfinex","SOLUSD",1755879087923,13.59559401,197.15,197.06,0.69]
["bitfinex","SOLUSD",1755879088135,55.78,197.18,197.14,17.29267518]
["bitfinex","SOLUSD",1755879088333,55.7,197.2,197.1,0.69]
["bitfinex","SOLUSD",1755879088533,55.7,197.2,197.17,17.29267518]
["bitfinex","SOLUSD",1755879088722,13.59559401,197.21,197.18,17.29267518]
["bitfinex","SOLUSD",1755879089037,0.66,197.21,197.09,26.0]
["bitfinex","SOLUSD",1755879089220,56.32,197.22,197.16,17.29267518]
["bitfinex","SOLUSD",1755879089422,55.66,197.22,197.2,17.29267518]
["bitfinex","SOLUSD",1755879089639,2.65117097,197.26,197.21,17.29267518]
["bitfinex","SOLUSD",1755879089838,55.64,197.26,197.17,0.69]
["bitfinex","SOLUSD",1755879090132,55.64,197.26,197.12,17.29267518]
["bitfinex","SOLUSD",1755879090133,56.3,197.26,197.23,17.29267518]
["bitfinex","SOLUSD",1755879090356,56.3,197.26,197.16,0.69]
["bitfinex","SOLUSD",1755879090519,56.3,197.26,197.23,17.29267518]
["bitfinex","SOLUSD",1755879090715,14.25559401,197.25,197.06,26.0]
["bitfinex","SOLUSD",1755879090943,0.66,197.24,197.15,17.29267518]
["bitfinex","SOLUSD",1755879091119,30.88826919,197.21,197.15,17.29267518]
["bitfinex","SOLUSD",1755879091321,84.29092053,197.26,197.14,0.72]
["bitfinex","SOLUSD",1755879091322,2.65092053,197.26,197.14,0.72]
["bitfinex","SOLUSD",1755879091518,69.05559401,197.25,197.21,17.29267518]
["bitfinex","SOLUSD",1755879091715,69.03559401,197.26,197.24,17.29267518]
["bitfinex","SOLUSD",1755879091948,69.03559401,197.26,197.23,17.29267518]
["bitfinex","SOLUSD",1755879092147,69.03559401,197.26,197.17,0.69]
["bitfinex","SOLUSD",1755879092148,69.69559401,197.26,197.17,0.69]
["bitfinex","SOLUSD",1755879092451,69.69559401,197.26,197.14,0.72]
["bitfinex","SOLUSD",1755879092745,69.69559401,197.26,197.22,13.04813957]
["bitfinex","SOLUSD",1755879092935,69.69559401,197.26,197.23,13.04813957]
["bitfinex","SOLUSD",1755879092936,55.44,197.26,197.23,13.04813957]
["bitfinex","SOLUSD",1755879093134,55.44,197.26,197.25,13.04813957]
["bitfinex","SOLUSD",1755879093342,55.44,197.26,197.15,26.0]
["bitfinex","SOLUSD",1755879093343,55.44,197.26,197.19,0.69]
["bitfinex","SOLUSD",1755879093518,13.04813957,197.23,197.16,0.03]
["bitfinex","SOLUSD",1755879093948,13.04813957,197.21,197.16,0.03]
["bitfinex","SOLUSD",1755879094211,55.44,197.26,197.2,13.04813957]
["bitfinex","SOLUSD",1755879094212,13.59559401,197.25,197.2,13.04813957]
["bitfinex","SOLUSD",1755879094316,14.25559401,197.25,197.21,13.04813957]
["bitfinex","SOLUSD",1755879094653,14.25559401,197.25,197.16,0.03]
["bitfinex","SOLUSD",1755879094654,0.66,197.24,197.16,0.03]
["bitfinex","SOLUSD",1755879094958,13.59559401,197.25,197.21,13.04813957]
["bitfinex","SOLUSD",1755879095252,13.59559401,197.25,197.16,0.03]
["bitfinex","SOLUSD",1755879095253,13.70813957,197.24,197.16,0.03]
["bitfinex","SOLUSD",1755879095418,13.04813957,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755879095838,0.66,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755879096153,68.82813957,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755879096324,55.78,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755879097023,55.12,197.19,197.18,13.04813957]
["bitfinex","SOLUSD",1755879097223,13.59559401,197.25,197.18,13.04813957]
["bitfinex","SOLUSD",1755879097534,54.92,197.26,197.18,0.69]
["bitfinex","SOLUSD",1755879097937,54.92,197.26,197.16,0.03]
["bitfinex","SOLUSD",1755879098222,54.92,197.26,197.23,13.04813957]
["bitfinex","SOLUSD",1755879098555,26.64373358,197.24,197.16,13.07813957]
["bitfinex","SOLUSD",1755879098729,13.59559401,197.21,197.17,13.04813957]
["bitfinex","SOLUSD",1755879099151,0.66,197.24,197.17,13.04813957]
["bitfinex","SOLUSD",1755879099323,0.66,197.24,197.19,13.04813957]
["bitfinex","SOLUSD",1755879099525,0.66,197.23,197.16,0.03]
["bitfinex","SOLUSD",1755879099724,13.70813957,197.23,197.17,13.04813957]
["bitfinex","SOLUSD",1755879099946,14.25559401,197.22,197.16,0.03]
["bitfinex","SOLUSD",1755879100443,14.25559401,197.22,197.18,13.04813957]
["bitfinex","SOLUSD",1755879100631,13.59559401,197.21,197.18,13.04813957]
["bitfinex","SOLUSD",1755879100850,13.59559401,197.21,197.17,13.04813957]
["bitfinex","SOLUSD",1755879101040,14.25559401,197.21,197.17,13.04813957]
["bitfinex","SOLUSD",1755879101235,14.25559401,197.21,197.16,0.03]
["bitfinex","SOLUSD",1755879101236,55.3,197.2,197.16,0.03]
["bitfinex","SOLUSD",1755879101551,13.04813957,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755879101851,0.66,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755879102349,54.56,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755879102849,0.66,197.18,197.16,0.03]
["bitfinex","SOLUSD",1755879103345,13.59559401,197.18,197.16,0.03]
["bitfinex","SOLUSD",1755879103524,13.70813957,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755879104137,27.30373358,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755879104926,27.58805672,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755879105429,31.72373979,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755879105744,31.72373979,197.17,197.14,0.03]
["bitfinex","SOLUSD",1755879105745,39.59559401,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755879105946,26.0,197.11,196.95,0.69]
["bitfinex","SOLUSD",1755879106244,13.04813957,197.01,196.92,0.69]
["bitfinex","SOLUSD",1755879106455,13.59559401,197.02,196.97,13.04813957]
["bitfinex","SOLUSD",1755879106456,54.1,197.0,196.97,13.04813957]
["bitfinex","SOLUSD",1755879106647,54.1,197.0,196.92,0.69]
["bitfinex","SOLUSD",1755879107225,54.1,197.0,196.97,13.04813957]
["bitfinex","SOLUSD",1755879107634,54.1,197.0,196.99,13.04813957]
["bitfinex","SOLUSD",1755879107835,53.92,197.03,196.93,0.69]
["bitfinex","SOLUSD",1755879108042,53.92,197.02,196.99,13.04813957]
["bitfinex","SOLUSD",1755879108234,53.92,197.02,196.93,26.69]
["bitfinex","SOLUSD",1755879108438,53.92,197.02,196.99,13.04813957]
["bitfinex","SOLUSD",1755879108762,53.92,197.02,197.0,13.04813957]
["bitfinex","SOLUSD",1755879109061,53.92,197.02,196.99,13.04813957]
["bitfinex","SOLUSD",1755879109235,53.92,197.02,196.93,0.69]
["bitfinex","SOLUSD",1755879109437,13.59559401,197.09,197.01,13.04813957]
["bitfinex","SOLUSD",1755879109648,8.23843264,197.1,197.08,13.04813957]
["bitfinex","SOLUSD",1755879109865,8.23843264,197.1,197.02,0.69]
["bitfinex","SOLUSD",1755879110034,0.7,197.09,197.05,13.04813957]
["bitfinex","SOLUSD",1755879110376,8.23843264,197.1,197.01,26.0]
["bitfinex","SOLUSD",1755879110548,8.23843264,197.1,197.09,13.04813957]
["bitfinex","SOLUSD",1755879110731,8.23843264,197.1,197.09,13.73813957]
["bitfinex","SOLUSD",1755879110936,13.74813957,197.21,197.09,13.73813957]
["bitfinex","SOLUSD",1755879110937,53.86,197.17,197.09,13.73813957]
["bitfinex","SOLUSD",1755879111166,53.86,197.17,197.05,26.69]
["bitfinex","SOLUSD",1755879111454,14.29559401,197.16,197.1,13.04813957]
["bitfinex","SOLUSD",1755879111637,13.59559401,197.14,197.1,13.04813957]
["bitfinex","SOLUSD",1755879111955,0.7,197.13,197.09,13.04813957]
["bitfinex","SOLUSD",1755879112161,13.59559401,197.11,197.07,13.04813957]
["bitfinex","SOLUSD",1755879112341,53.7,197.1,197.05,13.04813957]
["bitfinex","SOLUSD",1755879112661,53.7,197.1,197.06,13.04813957]
["bitfinex","SOLUSD",1755879113251,53.7,197.1,197.08,13.04813957]
["bitfinex","SOLUSD",1755879113434,2.65249388,197.15,197.05,0.69]
["bitfinex","SOLUSD",1755879113631,13.04813957,197.13,197.01,26.69]
["bitfinex","SOLUSD",1755879113832,13.04813957,197.12,197.07,13.04813957]
["bitfinex","SOLUSD",1755879114060,13.04813957,197.12,196.93,0.72]
["bitfinex","SOLUSD",1755879114061,13.04813957,197.08,196.93,0.72]
["bitfinex","SOLUSD",1755879114236,13.04813957,197.03,196.98,13.04813957]
["bitfinex","SOLUSD",1755879114436,13.59559401,197.03,196.98,13.04813957]
["bitfinex","SOLUSD",1755879114642,14.03559401,197.03,196.98,13.04813957]
["bitfinex","SOLUSD",1755879114835,13.59559401,197.03,196.93,0.72]
["bitfinex","SOLUSD",1755879115051,5.07127917,197.19,196.93,0.72]
["bitfinex","SOLUSD",1755879115052,2.65314518,197.09,197.02,13.04813957]
["bitfinex","SOLUSD",1755879115258,2.65314518,197.09,196.98,13.04813957]
["bitfinex","SOLUSD",1755879115259,53.38,197.08,197.07,13.04813957]
["bitfinex","SOLUSD",1755879115562,53.38,197.08,197.04,13.04813957]
["bitfinex","SOLUSD",1755879115759,53.82,197.08,197.0,0.69]
["bitfinex","SOLUSD",1755879115964,0.44,197.07,196.96,26.69]
["bitfinex","SOLUSD",1755879116138,13.59559401,197.07,196.96,0.69]
["bitfinex","SOLUSD",1755879116338,0.44,197.06,196.97,13.04813957]
["bitfinex","SOLUSD",1755879116567,0.44,197.06,196.93,0.03]
["bitfinex","SOLUSD",1755879116568,13.04813957,197.01,196.96,13.04813957]
["bitfinex","SOLUSD",1755879116862,53.34,197.0,196.96,13.04813957]
["bitfinex","SOLUSD",1755879117250,53.34,197.0,196.97,13.04813957]
["bitfinex","SOLUSD",1755879117783,53.34,197.0,196.93,0.72]
["bitfinex","SOLUSD",1755879118235,13.04813957,196.99,196.94,13.04813957]
["bitfinex","SOLUSD",1755879118434,53.34,197.0,196.96,13.04813957]
["bitfinex","SOLUSD",1755879118961,53.34,197.0,196.98,13.04813957]
["bitfinex","SOLUSD",1755879119171,53.34,197.0,196.97,13.04813957]
["bitfinex","SOLUSD",1755879119480,53.34,197.0,196.96,13.04813957]
["bitfinex","SOLUSD",1755879120059,53.34,197.0,196.93,0.72]
["bitfinex","SOLUSD",1755879120265,53.34,197.0,196.97,13.04813957]
["bitfinex","SOLUSD",1755879120460,0.44,196.99,196.93,0.03]
["bitfinex","SOLUSD",1755879120641,13.59559401,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755879120865,26.92805672,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755879121167,13.59559401,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755879121376,13.59559401,196.92,196.86,0.03]
["bitfinex","SOLUSD",1755879121377,13.87991715,196.91,196.86,0.03]
["bitfinex","SOLUSD",1755879121555,26.64373358,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755879121750,13.59559401,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755879121935,26.64373358,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755879122136,27.05373358,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755879122652,27.33805672,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755879122959,29.99362713,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755879123165,39.59559401,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755879123355,0.28432314,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755879123551,0.28432314,196.85,196.73,0.1]
["bitfinex","SOLUSD",1755879123552,39.87991715,196.81,196.73,0.1]
["bitfinex","SOLUSD",1755879123748,13.04813957,196.77,196.73,0.1]
["bitfinex","SOLUSD",1755879123952,13.04813957,196.76,196.73,0.1]
["bitfinex","SOLUSD",1755879124281,52.72,196.75,196.73,0.1]
["bitfinex","SOLUSD",1755879126273,26.64373358,196.74,196.73,0.1]
["bitfinex","SOLUSD",1755879126458,13.94559401,196.74,196.73,0.1]
["bitfinex","SOLUSD",1755879126647,79.14373358,196.74,196.73,0.1]
["bitfinex","SOLUSD",1755879126845,13.59559401,196.73,196.69,0.03]
["bitfinex","SOLUSD",1755879127054,26.64373358,196.73,196.69,0.03]
["bitfinex","SOLUSD",1755879127257,52.5,196.74,196.71,13.04813957]
["bitfinex","SOLUSD",1755879127258,13.59559401,196.74,196.71,13.04813957]
["bitfinex","SOLUSD",1755879127467,13.73775558,196.81,196.71,0.69]
["bitfinex","SOLUSD",1755879127672,13.59559401,196.78,196.75,13.04813957]
["bitfinex","SOLUSD",1755879127875,52.52,196.77,196.76,13.04813957]
["bitfinex","SOLUSD",1755879128177,52.52,196.77,196.69,0.03]
["bitfinex","SOLUSD",1755879128480,13.59559401,196.76,196.69,0.72]
["bitfinex","SOLUSD",1755879128664,13.59559401,196.76,196.69,0.03]
["bitfinex","SOLUSD",1755879128865,13.59559401,196.79,196.75,13.04813957]
["bitfinex","SOLUSD",1755879129082,13.59559401,196.77,196.7,0.69]
["bitfinex","SOLUSD",1755879129250,13.59559401,196.77,196.69,0.03]
["bitfinex","SOLUSD",1755879129251,13.59559401,196.74,196.69,0.03]
["bitfinex","SOLUSD",1755879129456,26.64373358,196.72,196.69,0.03]
["bitfinex","SOLUSD",1755879129658,52.52,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755879129887,52.52,196.71,196.69,13.07813957]
["bitfinex","SOLUSD",1755879130053,52.52,196.71,196.7,0.69]
["bitfinex","SOLUSD",1755879130250,7.97776153,196.8,196.7,0.69]
["bitfinex","SOLUSD",1755879130251,7.83559996,196.8,196.7,0.69]
["bitfinex","SOLUSD",1755879130469,52.52,196.76,196.73,13.04813957]
["bitfinex","SOLUSD",1755879130788,13.04813957,196.74,196.69,13.07813957]
["bitfinex","SOLUSD",1755879130960,13.59559401,196.75,196.71,13.04813957]
["bitfinex","SOLUSD",1755879131163,52.52,196.76,196.69,0.72]
["bitfinex","SOLUSD",1755879131353,13.59559401,196.77,196.73,13.04813957]
["bitfinex","SOLUSD",1755879131671,13.59559401,196.79,196.76,13.04813957]
["bitfinex","SOLUSD",1755879131874,52.54,196.78,196.76,13.04813957]
["bitfinex","SOLUSD",1755879132077,52.54,196.77,196.7,13.04813957]
["bitfinex","SOLUSD",1755879132300,52.54,196.77,196.69,0.72]
["bitfinex","SOLUSD",1755879132464,13.04813957,196.76,196.69,0.03]
["bitfinex","SOLUSD",1755879132874,52.54,196.77,196.71,13.04813957]
["bitfinex","SOLUSD",1755879133096,65.58813957,196.77,196.69,0.03]
["bitfinex","SOLUSD",1755879133470,13.04813957,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755879133674,52.52,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755879134090,8.1849071,196.76,196.69,13.76813957]
["bitfinex","SOLUSD",1755879134396,8.1849071,196.76,196.69,0.72]
["bitfinex","SOLUSD",1755879134577,52.54,196.75,196.69,0.72]
["bitfinex","SOLUSD",1755879134782,52.54,196.75,196.74,13.04813957]
["bitfinex","SOLUSD",1755879135100,8.1849071,196.76,196.74,13.04813957]
["bitfinex","SOLUSD",1755879135273,52.54,196.75,196.69,0.72]
["bitfinex","SOLUSD",1755879135592,52.54,196.75,196.74,13.04813957]
["bitfinex","SOLUSD",1755879135903,13.59559401,196.74,196.7,13.04813957]
["bitfinex","SOLUSD",1755879136066,13.04813957,196.73,196.69,0.03]
["bitfinex","SOLUSD",1755879136379,14.12991715,196.74,196.69,0.03]
["bitfinex","SOLUSD",1755879136802,52.54,196.73,196.69,13.07813957]
["bitfinex","SOLUSD",1755879136983,52.54,196.73,196.69,0.03]
["bitfinex","SOLUSD",1755879137300,8.1849071,196.76,196.72,13.04813957]
["bitfinex","SOLUSD",1755879137501,8.1849071,196.76,196.7,0.03]
["bitfinex","SOLUSD",1755879137502,8.1849071,196.76,196.73,13.04813957]
["bitfinex","SOLUSD",1755879137801,52.54,196.75,196.73,13.04813957]
["bitfinex","SOLUSD",1755879138296,52.54,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755879138516,52.54,196.74,196.7,0.03]
["bitfinex","SOLUSD",1755879138713,8.1849071,196.76,196.73,13.04813957]
["bitfinex","SOLUSD",1755879139004,52.54,196.75,196.71,0.71]
["bitfinex","SOLUSD",1755879139205,8.1849071,196.76,196.72,0.71]
["bitfinex","SOLUSD",1755879139414,8.1849071,196.76,196.7,0.03]
["bitfinex","SOLUSD",1755879139415,8.1849071,196.76,196.73,0.71]
["bitfinex","SOLUSD",1755879139609,60.7249071,196.76,196.74,0.71]
["bitfinex","SOLUSD",1755879139775,8.1849071,196.76,196.75,0.71]
["bitfinex","SOLUSD",1755879140276,7.4649071,196.76,196.75,13.04813957]
["bitfinex","SOLUSD",1755879140484,7.4649071,196.76,196.75,13.75813957]
["bitfinex","SOLUSD",1755879140794,7.4649071,196.76,196.75,13.04813957]
["bitfinex","SOLUSD",1755879141176,7.4649071,196.76,196.7,0.03]
["bitfinex","SOLUSD",1755879141395,13.59559401,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755879141581,52.68216157,196.74,196.7,0.03]
["bitfinex","SOLUSD",1755879141897,13.59559401,196.73,196.7,0.03]
["bitfinex","SOLUSD",1755879142109,0.66,196.75,196.72,13.04813957]
["bitfinex","SOLUSD",1755879142275,52.54,196.74,196.7,0.03]
["bitfinex","SOLUSD",1755879142469,7.4649071,196.76,196.73,13.04813957]
["bitfinex","SOLUSD",1755879142688,60.0049071,196.76,196.75,13.04813957]
["bitfinex","SOLUSD",1755879142884,7.4649071,196.76,196.75,13.75813957]
["bitfinex","SOLUSD",1755879143876,0.66,196.88,196.78,26.0]
["bitfinex","SOLUSD",1755879144064,14.25559401,196.88,196.87,13.04813957]
["bitfinex","SOLUSD",1755879144273,14.25559401,196.88,196.75,0.71]
["bitfinex","SOLUSD",1755879144274,13.59559401,196.87,196.75,0.71]
["bitfinex","SOLUSD",1755879144768,0.66,196.86,196.73,26.0]
["bitfinex","SOLUSD",1755879145103,13.59559401,196.87,196.85,13.04813957]
["bitfinex","SOLUSD",1755879145272,13.59559401,196.87,196.86,13.04813957]
["bitfinex","SOLUSD",1755879145599,52.52,196.88,196.86,13.04813957]
["bitfinex","SOLUSD",1755879145771,4.07381414,196.92,196.87,13.04813957]
["bitfinex","SOLUSD",1755879145972,8.07035415,196.98,196.83,26.0]
["bitfinex","SOLUSD",1755879145973,2.65527597,196.95,196.83,26.0]
["bitfinex","SOLUSD",1755879146174,2.65527597,196.95,196.84,13.04813957]
["bitfinex","SOLUSD",1755879146486,53.18,196.96,196.79,10.28432314]
["bitfinex","SOLUSD",1755879146671,0.66,196.95,196.85,26.0]
["bitfinex","SOLUSD",1755879146871,0.66,196.95,196.94,13.04813957]
["bitfinex","SOLUSD",1755879147089,0.66,196.95,196.85,26.0]
["bitfinex","SOLUSD",1755879147290,26.64373358,196.94,196.82,26.0]
["bitfinex","SOLUSD",1755879147510,52.52,196.96,196.7,13.07813957]
["bitfinex","SOLUSD",1755879147511,13.04813957,196.88,196.83,13.04813957]
["bitfinex","SOLUSD",1755879147675,52.52,196.87,196.84,13.04813957]
["bitfinex","SOLUSD",1755879148003,53.18,196.87,196.73,9.21919384]
["bitfinex","SOLUSD",1755879148176,0.66,196.86,196.73,0.03]
["bitfinex","SOLUSD",1755879148371,13.59559401,196.85,196.82,13.04813957]
["bitfinex","SOLUSD",1755879148571,0.66,196.84,196.81,13.04813957]
["bitfinex","SOLUSD",1755879148810,13.59559401,196.82,196.8,13.04813957]
["bitfinex","SOLUSD",1755879148986,13.59559401,196.86,196.73,0.03]
["bitfinex","SOLUSD",1755879149184,2.65614113,196.89,196.73,0.03]
["bitfinex","SOLUSD",1755879149401,53.34,196.95,196.84,13.04813957]
["bitfinex","SOLUSD",1755879149717,56.65501984,196.96,196.94,13.04813957]
["bitfinex","SOLUSD",1755879149901,56.65501984,196.96,196.87,26.0]
["bitfinex","SOLUSD",1755879149902,0.66,196.95,196.87,26.0]
["bitfinex","SOLUSD",1755879150294,0.66,196.95,196.86,26.0]
["bitfinex","SOLUSD",1755879150295,13.59559401,196.94,196.86,26.0]
["bitfinex","SOLUSD",1755879150492,53.34,196.96,196.86,26.0]
["bitfinex","SOLUSD",1755879150982,0.66,196.95,196.87,26.0]
["bitfinex","SOLUSD",1755879151176,53.34,196.96,196.87,26.0]
["bitfinex","SOLUSD",1755879151480,0.66,196.95,196.87,26.0]
["bitfinex","SOLUSD",1755879151785,13.59559401,196.94,196.87,26.0]
["bitfinex","SOLUSD",1755879151986,0.72,196.99,196.93,13.04813957]
["bitfinex","SOLUSD",1755879152219,0.72,196.99,196.9,26.0]
["bitfinex","SOLUSD",1755879152220,0.06,196.99,196.9,26.0]
["bitfinex","SOLUSD",1755879152377,0.06,196.99,196.84,13.04813957]
["bitfinex","SOLUSD",1755879152378,0.06,196.99,196.89,4.0946759]
["bitfinex","SOLUSD",1755879152583,0.06,196.99,196.98,13.04813957]
["bitfinex","SOLUSD",1755879152782,0.06,196.99,196.98,26.09627914]
["bitfinex","SOLUSD",1755879152998,0.06,196.99,196.98,13.04813957]
["bitfinex","SOLUSD",1755879153179,0.06,196.99,196.97,4.98389937]
["bitfinex","SOLUSD",1755879153390,0.06,196.99,196.98,26.09627914]
["bitfinex","SOLUSD",1755879154006,0.06,196.99,196.91,0.28432314]
["bitfinex","SOLUSD",1755879154007,0.06,196.99,196.93,26.0]
["bitfinex","SOLUSD",1755879154392,0.06,196.99,196.84,23.04813957]
["bitfinex","SOLUSD",1755879154393,0.06,196.99,196.97,13.04813957]
["bitfinex","SOLUSD",1755879154625,0.06,196.99,196.94,26.0]
["bitfinex","SOLUSD",1755879154825,0.66,196.98,196.93,13.04813957]
["bitfinex","SOLUSD",1755879154989,13.04813957,196.94,196.76,10.0]
["bitfinex","SOLUSD",1755879155187,13.04813957,196.91,196.86,13.04813957]
["bitfinex","SOLUSD",1755879155421,13.70813957,196.9,196.73,0.03]
["bitfinex","SOLUSD",1755879155689,53.22,196.94,196.87,26.0]
["bitfinex","SOLUSD",1755879155912,53.22,196.94,196.73,0.03]
["bitfinex","SOLUSD",1755879155913,13.04813957,196.9,196.73,4.12075859]
["bitfinex","SOLUSD",1755879156115,13.04813957,196.88,196.73,4.12075859]
["bitfinex","SOLUSD",1755879156416,0.66,196.89,196.75,26.0]
["bitfinex","SOLUSD",1755879156722,13.70813957,196.89,196.83,13.04813957]
["bitfinex","SOLUSD",1755879157013,13.59559401,196.87,196.83,13.04813957]
["bitfinex","SOLUSD",1755879157320,0.66,196.86,196.83,13.04813957]
["bitfinex","SOLUSD",1755879157527,13.59559401,196.89,196.76,5.14540369]
["bitfinex","SOLUSD",1755879157709,13.59559401,196.89,196.73,0.03]
["bitfinex","SOLUSD",1755879157710,0.66,196.89,196.88,13.04813957]
["bitfinex","SOLUSD",1755879157904,2.65551791,196.96,196.91,26.0]
["bitfinex","SOLUSD",1755879158092,0.72,197.01,196.95,13.04813957]
["bitfinex","SOLUSD",1755879158420,0.72,197.01,196.91,17.34548224]
["bitfinex","SOLUSD",1755879158421,17.34548224,196.97,196.91,17.34548224]
["bitfinex","SOLUSD",1755879158638,0.66,196.96,196.88,26.0]
["bitfinex","SOLUSD",1755879158793,0.66,196.96,196.92,17.34548224]
["bitfinex","SOLUSD",1755879158987,0.66,196.96,196.93,17.34548224]
["bitfinex","SOLUSD",1755879159187,0.72,196.99,196.95,17.34548224]
["bitfinex","SOLUSD",1755879159392,0.72,196.99,196.91,26.0]
["bitfinex","SOLUSD",1755879159393,0.06,196.99,196.98,17.34548224]
["bitfinex","SOLUSD",1755879159588,0.06,196.99,196.94,26.0]
["bitfinex","SOLUSD",1755879159794,0.66,196.98,196.87,26.0]
["bitfinex","SOLUSD",1755879160020,17.34548224,196.97,196.87,26.0]
["bitfinex","SOLUSD",1755879160219,18.00548224,196.96,196.91,17.34548224]
["bitfinex","SOLUSD",1755879160405,0.06,196.99,196.95,17.34548224]
["bitfinex","SOLUSD",1755879160615,0.06,196.99,196.98,17.34548224]
["bitfinex","SOLUSD",1755879160926,0.06,196.99,196.86,26.0]
["bitfinex","SOLUSD",1755879161101,0.66,196.98,196.92,17.34548224]
["bitfinex","SOLUSD",1755879161418,0.66,196.98,196.9,26.0]
["bitfinex","SOLUSD",1755879161593,18.00548224,196.98,196.83,26.0]
["bitfinex","SOLUSD",1755879161789,0.06,196.99,196.91,17.34548224]
["bitfinex","SOLUSD",1755879161790,14.25559401,196.97,196.91,17.34548224]
["bitfinex","SOLUSD",1755879161992,0.66,196.97,196.94,17.34548224]
["bitfinex","SOLUSD",1755879162291,52.88,196.98,196.8,4.17252606]
["bitfinex","SOLUSD",1755879162292,17.34548224,196.95,196.8,4.17252606]
["bitfinex","SOLUSD",1755879162500,17.34548224,196.93,196.88,17.34548224]
["bitfinex","SOLUSD",1755879162811,0.66,196.92,196.88,17.34548224]
["bitfinex","SOLUSD",1755879163000,17.34548224,196.94,196.81,26.0]
["bitfinex","SOLUSD",1755879163203,18.00548224,196.91,196.85,17.34548224]
["bitfinex","SOLUSD",1755879163409,55.5347724,196.98,196.7,0.03]
["bitfinex","SOLUSD",1755879163410,3.3147724,196.98,196.75,4.14233033]
["bitfinex","SOLUSD",1755879163712,0.06,196.99,196.75,4.14233033]
["bitfinex","SOLUSD",1755879163713,0.06,196.99,196.85,10.0]
["bitfinex","SOLUSD",1755879164009,0.06,196.99,196.88,26.0]
["bitfinex","SOLUSD",1755879164209,0.06,196.99,196.85,0.28432314]
["bitfinex","SOLUSD",1755879164410,0.06,196.99,196.97,17.34548224]
["bitfinex","SOLUSD",1755879164919,0.06,196.97,196.83,26.0]
["bitfinex","SOLUSD",1755879165227,0.06,196.97,196.9,26.0]
["bitfinex","SOLUSD",1755879165391,17.40548224,196.97,196.92,17.34548224]
["bitfinex","SOLUSD",1755879165588,0.66,196.96,196.92,17.34548224]
["bitfinex","SOLUSD",1755879165794,0.66,196.95,196.9,17.34548224]
["bitfinex","SOLUSD",1755879166001,17.34548224,196.93,196.77,23.59559401]
["bitfinex","SOLUSD",1755879166207,0.66,196.94,196.8,26.0]
["bitfinex","SOLUSD",1755879166423,0.66,196.94,196.87,26.0]
["bitfinex","SOLUSD",1755879166637,0.66,196.94,196.89,17.34548224]
["bitfinex","SOLUSD",1755879166932,0.66,196.94,196.88,17.34548224]
["bitfinex","SOLUSD",1755879167330,0.66,196.94,196.89,17.34548224]
["bitfinex","SOLUSD",1755879167496,0.06,196.97,196.93,17.34548224]
["bitfinex","SOLUSD",1755879167697,0.06,196.97,196.89,26.0]
["bitfinex","SOLUSD",1755879167698,0.06,196.97,196.96,17.34548224]
["bitfinex","SOLUSD",1755879168389,3.81729309,196.97,196.96,12.26161195]
["bitfinex","SOLUSD",1755879168796,3.81729309,196.97,196.81,25.69810426]
["bitfinex","SOLUSD",1755879168797,3.81729309,196.97,196.82,13.87991715]
["bitfinex","SOLUSD",1755879168996,3.75730873,196.96,196.83,0.28432314]
["bitfinex","SOLUSD",1755879169202,3.75730873,196.95,196.9,17.34548224]
["bitfinex","SOLUSD",1755879169410,3.75730873,196.94,196.81,13.59559401]
["bitfinex","SOLUSD",1755879169735,3.75730873,196.93,196.85,13.87991715]
["bitfinex","SOLUSD",1755879169937,3.75730873,196.92,196.79,10.5081559]
["bitfinex","SOLUSD",1755879170145,0.06,196.97,196.75,7.89361272]
["bitfinex","SOLUSD",1755879170146,3.75730873,196.91,196.81,0.28432314]
["bitfinex","SOLUSD",1755879170333,3.75730873,196.9,196.83,26.0]
["bitfinex","SOLUSD",1755879170530,3.75730873,196.89,196.81,0.28432314]
["bitfinex","SOLUSD",1755879170837,18.09548224,196.97,196.88,17.34548224]
["bitfinex","SOLUSD",1755879171147,3.75834376,196.96,196.88,26.0]
["bitfinex","SOLUSD",1755879171440,3.75847834,196.95,196.92,17.34548224]
["bitfinex","SOLUSD",1755879171640,3.75847834,196.94,196.86,26.0]
["bitfinex","SOLUSD",1755879171938,3.75847834,196.93,196.82,26.0]
["bitfinex","SOLUSD",1755879172245,3.76022175,196.92,196.9,17.34548224]
["bitfinex","SOLUSD",1755879172543,0.69,196.96,196.85,26.0]
["bitfinex","SOLUSD",1755879172544,0.69,196.96,196.91,17.34548224]
["bitfinex","SOLUSD",1755879172714,3.76010101,196.95,196.83,0.28432314]
["bitfinex","SOLUSD",1755879173056,3.76010101,196.95,196.82,26.0]
["bitfinex","SOLUSD",1755879173057,4.45010101,196.94,196.9,17.34548224]
["bitfinex","SOLUSD",1755879173243,17.34548224,196.91,196.85,17.34548224]
["bitfinex","SOLUSD",1755879173441,17.34548224,196.89,196.84,17.34548224]
["bitfinex","SOLUSD",1755879173615,4.45010101,196.88,196.75,4.07416682]
["bitfinex","SOLUSD",1755879173812,3.76010101,196.87,196.79,26.0]
["bitfinex","SOLUSD",1755879174016,3.76010101,196.86,196.77,13.73775558]
["bitfinex","SOLUSD",1755879174240,3.76010101,196.85,196.79,26.0]
["bitfinex","SOLUSD",1755879174451,0.69,196.9,196.79,26.0]
["bitfinex","SOLUSD",1755879174665,3.7620881,196.89,196.77,0.14216157]
["bitfinex","SOLUSD",1755879174819,3.7620881,196.88,196.8,0.14216157]
["bitfinex","SOLUSD",1755879175018,3.7620881,196.87,196.81,0.14216157]
["bitfinex","SOLUSD",1755879175322,3.7620881,196.86,196.81,0.14216157]
["bitfinex","SOLUSD",1755879175535,3.7620881,196.85,196.81,0.14216157]
["bitfinex","SOLUSD",1755879175735,3.7620881,196.84,196.81,0.14216157]
["bitfinex","SOLUSD",1755879175912,3.76199531,196.83,196.81,0.28432314]
["bitfinex","SOLUSD",1755879176111,13.59559401,196.95,196.81,26.28432314]
["bitfinex","SOLUSD",1755879176342,0.06,196.97,196.81,26.28432314]
["bitfinex","SOLUSD",1755879176343,13.65559401,196.97,196.81,26.28432314]
["bitfinex","SOLUSD",1755879176524,0.69,196.94,196.92,17.34548224]
["bitfinex","SOLUSD",1755879176715,14.28559401,196.93,196.82,26.0]
["bitfinex","SOLUSD",1755879176916,0.06,196.97,196.92,17.34548224]
["bitfinex","SOLUSD",1755879177143,0.06,196.97,196.96,17.34548224]
["bitfinex","SOLUSD",1755879177343,0.06,196.97,196.95,17.34548224]
["bitfinex","SOLUSD",1755879177548,0.06,196.97,196.84,26.0]
["bitfinex","SOLUSD",1755879177846,13.59559401,196.96,196.82,26.28432314]
["bitfinex","SOLUSD",1755879178141,0.69,196.95,196.87,26.0]
["bitfinex","SOLUSD",1755879178343,13.59559401,196.94,196.87,26.0]
["bitfinex","SOLUSD",1755879178519,13.59559401,196.94,196.82,0.14216157]
["bitfinex","SOLUSD",1755879178520,13.59559401,196.94,196.82,26.14216157]
["bitfinex","SOLUSD",1755879178715,0.69,196.95,196.93,17.34548224]
["bitfinex","SOLUSD",1755879179136,0.06,196.97,196.94,17.34548224]
["bitfinex","SOLUSD",1755879179540,0.69,196.96,196.94,17.34548224]
["bitfinex","SOLUSD",1755879179849,0.69,196.95,196.82,0.28432314]
["bitfinex","SOLUSD",1755879180026,0.69,196.95,196.82,26.28432314]
["bitfinex","SOLUSD",1755879180227,0.69,196.95,196.86,26.0]
["bitfinex","SOLUSD",1755879180453,0.06,196.97,196.94,13.08603246]
["bitfinex","SOLUSD",1755879180628,0.06,196.97,196.96,13.08603246]
["bitfinex","SOLUSD",1755879181037,0.06,196.97,196.89,26.0]
["bitfinex","SOLUSD",1755879181756,0.06,196.97,196.96,13.08603246]
["bitfinex","SOLUSD",1755879181962,0.06,196.97,196.87,26.0]
["bitfinex","SOLUSD",1755879181963,13.65559401,196.97,196.87,26.0]
["bitfinex","SOLUSD",1755879182119,0.06,196.97,196.96,13.08603246]
["bitfinex","SOLUSD",1755879182817,0.75,196.97,196.91,26.0]
["bitfinex","SOLUSD",1755879183154,0.75,196.97,196.89,26.0]
["bitfinex","SOLUSD",1755879183352,0.75,196.97,196.86,0.03]
["bitfinex","SOLUSD",1755879183353,0.75,196.97,196.86,0.31432314]
["bitfinex","SOLUSD",1755879183521,0.75,196.97,196.94,13.08603246]
["bitfinex","SOLUSD",1755879183722,0.75,196.97,196.86,0.03]
["bitfinex","SOLUSD",1755879183723,0.69,196.96,196.86,0.03]
["bitfinex","SOLUSD",1755879184027,13.59559401,196.93,196.86,0.03]
["bitfinex","SOLUSD",1755879184219,13.59559401,196.91,196.86,13.11603246]
["bitfinex","SOLUSD",1755879184422,13.77603246,196.9,196.86,0.03]
["bitfinex","SOLUSD",1755879184642,0.69,196.9,196.86,0.03]
["bitfinex","SOLUSD",1755879184855,13.59559401,196.86,196.82,0.03]
["bitfinex","SOLUSD",1755879185159,13.59559401,196.88,196.82,0.03]
["bitfinex","SOLUSD",1755879185372,13.59559401,196.88,196.74,0.03]
["bitfinex","SOLUSD",1755879185373,13.08603246,196.83,196.74,0.03]
["bitfinex","SOLUSD",1755879185531,13.08603246,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755879185730,13.87991715,196.81,196.74,0.03]
["bitfinex","SOLUSD",1755879185939,0.69,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755879186448,13.59559401,196.79,196.74,13.11603246]
["bitfinex","SOLUSD",1755879186631,0.69,196.84,196.78,13.08603246]
["bitfinex","SOLUSD",1755879186862,13.59559401,196.81,196.75,13.08603246]
["bitfinex","SOLUSD",1755879187060,13.08603246,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755879187244,13.59559401,196.79,196.73,0.03]
["bitfinex","SOLUSD",1755879187441,13.59559401,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755879187939,27.37162647,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755879188143,31.15346005,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755879188337,18.06742759,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755879188753,18.0641526,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755879189059,3.77855859,196.74,196.73,13.11603246]
["bitfinex","SOLUSD",1755879189269,3.77784449,196.74,196.73,13.11603246]
["bitfinex","SOLUSD",1755879189467,3.77719415,196.74,196.73,13.11603246]
["bitfinex","SOLUSD",1755879189761,3.77719415,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755879189933,3.77719415,196.74,196.73,13.11603246]
["bitfinex","SOLUSD",1755879190257,3.77719415,196.74,196.72,0.03]
["bitfinex","SOLUSD",1755879190457,31.14882062,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755879190767,18.06278816,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755879190937,31.14882062,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755879191135,13.59559401,196.72,196.7,0.03]
["bitfinex","SOLUSD",1755879191333,13.59559401,196.72,196.69,0.03]
["bitfinex","SOLUSD",1755879191334,13.59559401,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755879191567,30.45882062,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755879191868,26.68162647,196.68,196.56,5.1567158]
["bitfinex","SOLUSD",1755879192068,16.86322661,196.67,196.56,31.1567158]
["bitfinex","SOLUSD",1755879192366,16.86322661,196.67,196.56,0.03]
["bitfinex","SOLUSD",1755879192367,39.59559401,196.63,196.56,0.03]
["bitfinex","SOLUSD",1755879192569,4.06151729,196.62,196.56,0.03]
["bitfinex","SOLUSD",1755879192861,13.59559401,196.56,196.34,62.52]
["bitfinex","SOLUSD",1755879193031,30.45882062,196.55,196.4,0.38]
["bitfinex","SOLUSD",1755879193231,13.59559401,196.54,196.4,0.38]
["bitfinex","SOLUSD",1755879193533,52.52,196.61,196.4,0.38]
["bitfinex","SOLUSD",1755879193534,3.77719415,196.53,196.42,13.08603246]
["bitfinex","SOLUSD",1755879193734,3.77719415,196.52,196.43,0.55216157]
["bitfinex","SOLUSD",1755879193953,3.76007701,196.51,196.43,0.55216157]
["bitfinex","SOLUSD",1755879194162,3.76007701,196.5,196.45,26.0]
["bitfinex","SOLUSD",1755879194461,3.76007701,196.49,196.46,0.41]
["bitfinex","SOLUSD",1755879194770,3.76007701,196.48,196.46,0.41]
["bitfinex","SOLUSD",1755879194934,3.76007701,196.47,196.42,18.10198022]
["bitfinex","SOLUSD",1755879195135,3.76007701,196.46,196.45,26.0]
["bitfinex","SOLUSD",1755879195334,3.76007701,196.46,196.45,39.08603246]
["bitfinex","SOLUSD",1755879195639,3.76007701,196.46,196.45,39.63819403]
["bitfinex","SOLUSD",1755879195835,3.76007701,196.46,196.42,5.01594776]
["bitfinex","SOLUSD",1755879196147,3.76007701,196.45,196.43,0.41]
["bitfinex","SOLUSD",1755879196348,3.76007701,196.44,196.43,0.41]
["bitfinex","SOLUSD",1755879196747,0.69,196.58,196.43,0.41]
["bitfinex","SOLUSD",1755879196748,13.59559401,196.57,196.43,0.41]
["bitfinex","SOLUSD",1755879196936,26.68162647,196.57,196.45,26.0]
["bitfinex","SOLUSD",1755879197144,0.69,196.56,196.45,26.0]
["bitfinex","SOLUSD",1755879197348,0.69,196.56,196.52,13.08603246]
["bitfinex","SOLUSD",1755879197654,0.66,196.59,196.55,13.08603246]
["bitfinex","SOLUSD",1755879197834,0.66,196.58,196.46,0.69432314]
["bitfinex","SOLUSD",1755879198033,0.66,196.58,196.48,26.0]
["bitfinex","SOLUSD",1755879198241,13.74603246,196.58,196.48,26.0]
["bitfinex","SOLUSD",1755879198434,13.08603246,196.57,196.52,13.08603246]
["bitfinex","SOLUSD",1755879198631,14.25559401,196.62,196.56,13.08603246]
["bitfinex","SOLUSD",1755879198835,0.66,196.62,196.58,13.08603246]
["bitfinex","SOLUSD",1755879199068,0.66,196.61,196.51,0.41]
["bitfinex","SOLUSD",1755879199404,13.59559401,196.6,196.47,26.0]
["bitfinex","SOLUSD",1755879199672,13.59559401,196.6,196.46,0.41]
["bitfinex","SOLUSD",1755879199673,13.74603246,196.59,196.49,26.0]
["bitfinex","SOLUSD",1755879199874,13.74603246,196.59,196.54,13.08603246]
["bitfinex","SOLUSD",1755879200177,0.28432314,196.66,196.49,26.0]
["bitfinex","SOLUSD",1755879200178,13.59559401,196.62,196.57,13.08603246]
["bitfinex","SOLUSD",1755879200486,53.28,196.64,196.59,13.08603246]
["bitfinex","SOLUSD",1755879200788,53.28,196.64,196.48,0.28432314]
["bitfinex","SOLUSD",1755879200789,0.06,196.64,196.54,0.69432314]
["bitfinex","SOLUSD",1755879201277,0.06,196.64,196.54,26.0]
["bitfinex","SOLUSD",1755879201457,0.06,196.64,196.61,13.08603246]
["bitfinex","SOLUSD",1755879201654,0.06,196.64,196.6,13.08603246]
["bitfinex","SOLUSD",1755879201960,13.74603246,196.63,196.5,0.41]
["bitfinex","SOLUSD",1755879202166,13.74603246,196.63,196.57,13.08603246]
["bitfinex","SOLUSD",1755879202373,13.08603246,196.6,196.53,26.0]
["bitfinex","SOLUSD",1755879202562,13.08603246,196.59,196.46,0.41]
["bitfinex","SOLUSD",1755879202888,0.66,196.59,196.52,13.08603246]
["bitfinex","SOLUSD",1755879203081,13.08603246,196.57,196.46,0.41]
["bitfinex","SOLUSD",1755879203260,0.66,196.62,196.56,13.08603246]
["bitfinex","SOLUSD",1755879203453,13.74603246,196.62,196.56,13.08603246]
["bitfinex","SOLUSD",1755879203677,13.08603246,196.61,196.56,13.08603246]
["bitfinex","SOLUSD",1755879203986,0.66,196.6,196.56,13.08603246]
["bitfinex","SOLUSD",1755879204351,0.66,196.6,196.49,0.41]
["bitfinex","SOLUSD",1755879204549,13.74603246,196.6,196.55,13.08603246]
["bitfinex","SOLUSD",1755879204783,0.66,196.59,196.55,13.08603246]
["bitfinex","SOLUSD",1755879204952,13.59559401,196.61,196.56,13.08603246]
["bitfinex","SOLUSD",1755879205157,13.74603246,196.6,196.49,0.41]
["bitfinex","SOLUSD",1755879205376,0.66,196.6,196.46,0.41]
["bitfinex","SOLUSD",1755879205573,0.66,196.6,196.53,13.08603246]
["bitfinex","SOLUSD",1755879205883,13.59559401,196.59,196.46,0.41]
["bitfinex","SOLUSD",1755879206088,13.59559401,196.59,196.43,0.03]
["bitfinex","SOLUSD",1755879206089,13.08603246,196.57,196.51,13.08603246]
["bitfinex","SOLUSD",1755879206253,0.66,196.56,196.45,26.0]
["bitfinex","SOLUSD",1755879206458,13.74603246,196.56,196.45,26.0]
["bitfinex","SOLUSD",1755879206754,13.08603246,196.53,196.43,0.03]
["bitfinex","SOLUSD",1755879206968,13.08603246,196.53,196.48,13.08603246]
["bitfinex","SOLUSD",1755879207161,0.66,196.52,196.43,0.03]
["bitfinex","SOLUSD",1755879207357,13.59559401,196.54,196.5,13.08603246]
["bitfinex","SOLUSD",1755879207561,0.66,196.53,196.43,0.44]
["bitfinex","SOLUSD",1755879207961,0.66,196.53,196.49,13.08603246]
["bitfinex","SOLUSD",1755879208176,0.66,196.52,196.43,0.03]
["bitfinex","SOLUSD",1755879208596,13.08603246,196.51,196.46,13.08603246]
["bitfinex","SOLUSD",1755879208768,4.38098832,196.5,196.46,13.08603246]
["bitfinex","SOLUSD",1755879208974,3.72098832,196.49,196.43,0.03]
["bitfinex","SOLUSD",1755879209171,3.72098832,196.48,196.43,0.03]
["bitfinex","SOLUSD",1755879209495,3.72098832,196.47,196.43,0.03]
["bitfinex","SOLUSD",1755879209788,3.72098832,196.46,196.43,0.03]
["bitfinex","SOLUSD",1755879209995,3.72098832,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755879210298,3.71983286,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755879210667,3.71983286,196.44,196.43,13.11603246]
["bitfinex","SOLUSD",1755879211974,3.71983286,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755879212179,3.71983286,196.44,196.43,13.11603246]
["bitfinex","SOLUSD",1755879213493,3.71983286,196.44,196.42,26.0]
["bitfinex","SOLUSD",1755879213694,0.66,196.5,196.43,13.08603246]
["bitfinex","SOLUSD",1755879213991,3.71744133,196.49,196.42,26.0]
["bitfinex","SOLUSD",1755879214178,3.71744133,196.48,196.42,26.0]
["bitfinex","SOLUSD",1755879214374,3.71744133,196.47,196.42,26.0]
["bitfinex","SOLUSD",1755879214576,0.66,196.5,196.46,13.08603246]
["bitfinex","SOLUSD",1755879214778,0.66,196.5,196.47,13.08603246]
["bitfinex","SOLUSD",1755879214779,3.71775822,196.49,196.47,13.08603246]
["bitfinex","SOLUSD",1755879214985,3.71775822,196.48,196.47,13.08603246]
["bitfinex","SOLUSD",1755879215172,3.71775822,196.48,196.43,0.03]
["bitfinex","SOLUSD",1755879215374,3.71775822,196.47,196.43,0.03]
["bitfinex","SOLUSD",1755879215593,0.66,196.48,196.46,13.08603246]
["bitfinex","SOLUSD",1755879215774,3.71854046,196.47,196.46,13.08603246]
["bitfinex","SOLUSD",1755879215974,4.37854046,196.47,196.46,13.08603246]
["bitfinex","SOLUSD",1755879216197,0.66,196.47,196.43,0.03]
["bitfinex","SOLUSD",1755879216387,0.06,196.51,196.43,0.03]
["bitfinex","SOLUSD",1755879216388,13.08603246,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755879216590,17.46498647,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755879216770,31.06058048,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755879217391,17.97454802,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755879217576,31.06058048,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755879217893,17.97454802,196.44,196.38,13.11603246]
["bitfinex","SOLUSD",1755879218076,13.08603246,196.41,196.36,13.08603246]
["bitfinex","SOLUSD",1755879218285,4.37895401,196.4,196.29,0.41]
["bitfinex","SOLUSD",1755879218474,3.71895401,196.39,196.36,13.08603246]
["bitfinex","SOLUSD",1755879218794,3.71895401,196.38,196.37,13.08603246]
["bitfinex","SOLUSD",1755879218996,3.71895401,196.38,196.31,0.41]
["bitfinex","SOLUSD",1755879219202,3.71895401,196.37,196.31,26.41]
["bitfinex","SOLUSD",1755879219401,3.71895401,196.36,196.31,0.41]
["bitfinex","SOLUSD",1755879219592,3.71895401,196.35,196.31,0.41]
["bitfinex","SOLUSD",1755879219794,3.71895401,196.34,196.31,0.41]
["bitfinex","SOLUSD",1755879220100,3.71895401,196.33,196.31,0.41]
["bitfinex","SOLUSD",1755879220412,0.66,196.4,196.31,0.41]
["bitfinex","SOLUSD",1755879220413,3.71895401,196.32,196.31,26.28432314]
["bitfinex","SOLUSD",1755879220704,3.71895401,196.32,196.29,26.0]
["bitfinex","SOLUSD",1755879220879,13.08603246,196.4,196.34,26.0]
["bitfinex","SOLUSD",1755879221200,13.08603246,196.4,196.31,13.08603246]
["bitfinex","SOLUSD",1755879221201,3.72064894,196.39,196.36,13.08603246]
["bitfinex","SOLUSD",1755879221391,3.72064894,196.38,196.33,0.41]
["bitfinex","SOLUSD",1755879221595,3.72064894,196.37,196.33,0.41]
["bitfinex","SOLUSD",1755879221799,13.08603246,196.45,196.32,0.28432314]
["bitfinex","SOLUSD",1755879221800,3.72064894,196.36,196.32,0.28432314]
["bitfinex","SOLUSD",1755879221989,3.72064894,196.35,196.32,0.28432314]
["bitfinex","SOLUSD",1755879222189,3.72064894,196.34,196.32,0.28432314]
["bitfinex","SOLUSD",1755879222395,3.72064894,196.33,196.32,0.28432314]
["bitfinex","SOLUSD",1755879222978,3.72064894,196.33,196.32,13.08603246]
["bitfinex","SOLUSD",1755879223397,3.72064894,196.33,196.3,0.28432314]
["bitfinex","SOLUSD",1755879223619,3.72064894,196.32,196.26,0.1]
["bitfinex","SOLUSD",1755879223795,3.72064894,196.31,196.26,0.1]
["bitfinex","SOLUSD",1755879223978,3.72064894,196.3,196.27,26.0]
["bitfinex","SOLUSD",1755879224274,3.72064894,196.29,196.27,0.41]
["bitfinex","SOLUSD",1755879224477,0.66,196.4,196.3,26.0]
["bitfinex","SOLUSD",1755879224674,0.66,196.4,196.31,0.28432314]
["bitfinex","SOLUSD",1755879225079,0.66,196.4,196.36,13.08603246]
["bitfinex","SOLUSD",1755879225314,0.66,196.39,196.31,26.0]
["bitfinex","SOLUSD",1755879225480,13.59559401,196.36,196.26,0.1]
["bitfinex","SOLUSD",1755879225688,0.66,196.35,196.32,13.08603246]
["bitfinex","SOLUSD",1755879225992,26.68162647,196.34,196.29,13.08603246]
["bitfinex","SOLUSD",1755879226178,13.59559401,196.34,196.3,13.08603246]
["bitfinex","SOLUSD",1755879226384,0.66,196.33,196.26,0.1]
["bitfinex","SOLUSD",1755879226593,0.66,196.36,196.32,13.08603246]
["bitfinex","SOLUSD",1755879226913,13.59559401,196.39,196.26,26.1]
["bitfinex","SOLUSD",1755879226914,0.66,196.35,196.26,0.1]
["bitfinex","SOLUSD",1755879227101,13.59559401,196.34,196.26,0.1]
["bitfinex","SOLUSD",1755879227305,13.59559401,196.32,196.26,0.1]
["bitfinex","SOLUSD",1755879227684,0.72,196.33,196.31,13.08603246]
["bitfinex","SOLUSD",1755879227888,0.72,196.33,196.26,0.1]
["bitfinex","SOLUSD",1755879227889,0.72,196.33,196.32,13.08603246]
["bitfinex","SOLUSD",1755879228089,0.72,196.33,196.26,0.1]
["bitfinex","SOLUSD",1755879228502,0.72,196.33,196.32,13.08603246]
["bitfinex","SOLUSD",1755879228885,78.44,196.39,196.32,13.08603246]
["bitfinex","SOLUSD",1755879229089,13.59559401,196.36,196.29,26.0]
["bitfinex","SOLUSD",1755879229526,0.72,196.35,196.33,13.08603246]
["bitfinex","SOLUSD",1755879229691,0.72,196.34,196.29,26.0]
["bitfinex","SOLUSD",1755879229896,0.72,196.34,196.33,13.08603246]
["bitfinex","SOLUSD",1755879230103,0.72,196.33,196.29,26.0]
["bitfinex","SOLUSD",1755879230414,0.72,196.32,196.29,26.0]
["bitfinex","SOLUSD",1755879230593,13.59559401,196.37,196.26,5.23812304]
["bitfinex","SOLUSD",1755879230795,13.3703556,196.36,196.26,0.1]
["bitfinex","SOLUSD",1755879231021,0.28432314,196.36,196.32,13.08603246]
["bitfinex","SOLUSD",1755879231232,13.59559401,196.34,196.31,13.08603246]
["bitfinex","SOLUSD",1755879231404,1.00432314,196.33,196.27,0.03]
["bitfinex","SOLUSD",1755879231723,1.00432314,196.33,196.29,13.08603246]
["bitfinex","SOLUSD",1755879232020,13.59559401,196.31,196.27,0.03]
["bitfinex","SOLUSD",1755879232198,13.59559401,196.31,196.3,13.08603246]
["bitfinex","SOLUSD",1755879232399,0.72,196.31,196.3,13.08603246]
["bitfinex","SOLUSD",1755879232712,13.59559401,196.34,196.3,13.08603246]
["bitfinex","SOLUSD",1755879232906,13.59559401,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755879232907,0.72,196.35,196.33,13.08603246]
["bitfinex","SOLUSD",1755879233093,0.78,196.38,196.34,13.08603246]
["bitfinex","SOLUSD",1755879233294,0.06,196.38,196.37,13.08603246]
["bitfinex","SOLUSD",1755879233715,0.06,196.38,196.31,26.0]
["bitfinex","SOLUSD",1755879234025,0.06,196.38,196.37,13.08603246]
["bitfinex","SOLUSD",1755879234227,0.06,196.4,196.37,13.08603246]
["bitfinex","SOLUSD",1755879234410,37.4,196.49,196.39,17.42668866]
["bitfinex","SOLUSD",1755879234610,0.72,196.49,196.48,8.71334433]
["bitfinex","SOLUSD",1755879234925,0.72,196.49,196.39,26.0]
["bitfinex","SOLUSD",1755879234926,13.59559401,196.48,196.39,26.0]
["bitfinex","SOLUSD",1755879235100,14.31559401,196.48,196.38,0.41]
["bitfinex","SOLUSD",1755879236135,0.72,196.47,196.35,26.41]
["bitfinex","SOLUSD",1755879236301,0.72,196.47,196.46,13.14835693]
["bitfinex","SOLUSD",1755879236506,13.59559401,196.46,196.39,26.0]
["bitfinex","SOLUSD",1755879236827,4.4872568,196.45,196.36,0.28432314]
["bitfinex","SOLUSD",1755879237009,3.7672568,196.44,196.36,0.28432314]
["bitfinex","SOLUSD",1755879237223,3.7672568,196.43,196.36,0.28432314]
["bitfinex","SOLUSD",1755879237412,3.7672568,196.42,196.37,0.41]
["bitfinex","SOLUSD",1755879237619,3.7672568,196.42,196.36,0.28432314]
["bitfinex","SOLUSD",1755879237620,0.72,196.49,196.4,0.28432314]
["bitfinex","SOLUSD",1755879238004,0.72,196.49,196.48,13.14835693]
["bitfinex","SOLUSD",1755879238216,0.06,196.51,196.48,13.14835693]
["bitfinex","SOLUSD",1755879238410,0.78,196.51,196.5,13.14835693]
["bitfinex","SOLUSD",1755879238827,0.06,196.51,196.44,0.28432314]
["bitfinex","SOLUSD",1755879239011,0.06,196.51,196.46,26.28432314]
["bitfinex","SOLUSD",1755879239208,0.06,196.51,196.5,13.14835693]
["bitfinex","SOLUSD",1755879239422,0.06,196.51,196.5,8.05349088]
["bitfinex","SOLUSD",1755879240325,0.06,196.51,196.5,13.14835693]
["bitfinex","SOLUSD",1755879240933,52.32,196.63,196.5,13.14835693]
["bitfinex","SOLUSD",1755879240934,7.91070711,196.68,196.53,26.0]
["bitfinex","SOLUSD",1755879241206,0.72,196.61,196.53,26.0]
["bitfinex","SOLUSD",1755879241407,0.06,196.64,196.6,13.14835693]
["bitfinex","SOLUSD",1755879241602,0.06,196.64,196.56,39.14835693]
["bitfinex","SOLUSD",1755879241603,0.06,196.64,196.63,13.14835693]
["bitfinex","SOLUSD",1755879243118,0.06,196.64,196.63,13.84268007]
["bitfinex","SOLUSD",1755879243301,0.72,196.72,196.66,26.0]
["bitfinex","SOLUSD",1755879243506,0.72,196.75,196.71,13.14835693]
["bitfinex","SOLUSD",1755879243728,0.72,196.75,196.7,13.14835693]
["bitfinex","SOLUSD",1755879243932,0.72,196.79,196.74,13.14835693]
["bitfinex","SOLUSD",1755879244100,0.72,196.79,196.78,13.14835693]
["bitfinex","SOLUSD",1755879244301,0.72,196.79,196.64,0.41]
["bitfinex","SOLUSD",1755879244533,0.72,196.79,196.65,26.0]
["bitfinex","SOLUSD",1755879244863,0.72,196.79,196.73,13.14835693]
["bitfinex","SOLUSD",1755879244864,13.59559401,196.78,196.73,13.14835693]
["bitfinex","SOLUSD",1755879245045,13.59559401,196.75,196.7,13.14835693]
["bitfinex","SOLUSD",1755879245237,13.59559401,196.73,196.65,26.0]
["bitfinex","SOLUSD",1755879245442,13.59559401,196.71,196.66,13.14835693]
["bitfinex","SOLUSD",1755879245754,0.72,196.7,196.59,0.14216157]
["bitfinex","SOLUSD",1755879246060,0.72,196.7,196.66,13.14835693]
["bitfinex","SOLUSD",1755879246267,0.72,196.69,196.66,13.14835693]
["bitfinex","SOLUSD",1755879246557,0.72,196.68,196.66,13.14835693]
["bitfinex","SOLUSD",1755879247073,0.72,196.75,196.67,13.14835693]
["bitfinex","SOLUSD",1755879247356,13.59559401,196.74,196.67,26.0]
["bitfinex","SOLUSD",1755879247560,0.72,196.73,196.7,13.14835693]
["bitfinex","SOLUSD",1755879247763,26.74395094,196.72,196.63,26.0]
["bitfinex","SOLUSD",1755879248068,13.59559401,196.7,196.64,0.41]
["bitfinex","SOLUSD",1755879248230,13.59559401,196.7,196.6,5.18926746]
["bitfinex","SOLUSD",1755879248231,0.72,196.71,196.6,0.41]
["bitfinex","SOLUSD",1755879248432,0.72,196.71,196.7,13.14835693]
["bitfinex","SOLUSD",1755879248853,0.72,196.71,196.67,13.14835693]
["bitfinex","SOLUSD",1755879249068,13.59559401,196.7,196.63,26.0]
["bitfinex","SOLUSD",1755879249242,0.72,196.69,196.66,13.14835693]
["bitfinex","SOLUSD",1755879249577,0.72,196.68,196.63,26.0]
["bitfinex","SOLUSD",1755879249875,3.74294794,196.67,196.63,26.0]
["bitfinex","SOLUSD",1755879250053,3.74294794,196.66,196.63,26.0]
["bitfinex","SOLUSD",1755879250365,14.31559401,196.72,196.63,26.0]
["bitfinex","SOLUSD",1755879250567,4.46147013,196.71,196.63,26.0]
["bitfinex","SOLUSD",1755879250781,3.74147013,196.7,196.64,0.69432314]
["bitfinex","SOLUSD",1755879250955,0.72,196.73,196.69,13.14835693]
["bitfinex","SOLUSD",1755879251144,3.74041595,196.72,196.65,0.41]
["bitfinex","SOLUSD",1755879251344,14.31559401,196.77,196.65,0.41]
["bitfinex","SOLUSD",1755879251540,3.32748483,196.76,196.69,26.0]
["bitfinex","SOLUSD",1755879251769,0.06,196.83,196.74,0.28432314]
["bitfinex","SOLUSD",1755879251972,0.06,196.83,196.73,26.0]
["bitfinex","SOLUSD",1755879251973,0.78,196.83,196.73,26.0]
["bitfinex","SOLUSD",1755879252172,0.78,196.83,196.78,13.87991715]
["bitfinex","SOLUSD",1755879252465,0.06,196.83,196.69,0.50841425]
["bitfinex","SOLUSD",1755879252676,0.06,196.83,196.78,13.14835693]
["bitfinex","SOLUSD",1755879252874,0.06,196.83,196.77,26.0]
["bitfinex","SOLUSD",1755879253178,0.78,196.83,196.74,26.28432314]
["bitfinex","SOLUSD",1755879253342,0.78,196.83,196.78,13.14835693]
["bitfinex","SOLUSD",1755879253546,0.06,196.83,196.74,26.0]
["bitfinex","SOLUSD",1755879253762,0.72,196.78,196.67,26.0]
["bitfinex","SOLUSD",1755879254063,0.72,196.78,196.72,26.0]
["bitfinex","SOLUSD",1755879254364,13.59559401,196.77,196.69,13.595594]
["bitfinex","SOLUSD",1755879254588,26.0,196.74,196.69,13.595594]
["bitfinex","SOLUSD",1755879254762,14.59991715,196.73,196.6,5.01364481]
["bitfinex","SOLUSD",1755879255083,26.0,196.74,196.6,5.01364481]
["bitfinex","SOLUSD",1755879255084,0.72,196.74,196.6,26.0]
["bitfinex","SOLUSD",1755879255268,0.72,196.74,196.58,13.59559401]
["bitfinex","SOLUSD",1755879255473,49.788357,196.86,196.63,13.73775558]
["bitfinex","SOLUSD",1755879255789,13.59559401,196.74,196.63,26.14216157]
["bitfinex","SOLUSD",1755879256092,0.72,196.73,196.67,26.0]
["bitfinex","SOLUSD",1755879256288,0.72,196.77,196.72,13.14835693]
["bitfinex","SOLUSD",1755879256599,0.06,196.83,196.7,39.14835693]
["bitfinex","SOLUSD",1755879256600,0.72,196.76,196.7,26.0]
["bitfinex","SOLUSD",1755879256766,13.59559401,196.75,196.6,13.73775558]
["bitfinex","SOLUSD",1755879257083,13.59559401,196.75,196.56,17.23155143]
["bitfinex","SOLUSD",1755879257084,13.14835693,196.7,196.65,13.14835693]
["bitfinex","SOLUSD",1755879257298,0.14216157,196.74,196.65,13.14835693]
["bitfinex","SOLUSD",1755879257463,0.71,196.77,196.59,0.28432314]
["bitfinex","SOLUSD",1755879257789,0.14216157,196.75,196.61,0.14216157]
["bitfinex","SOLUSD",1755879257987,13.59559401,196.73,196.64,13.14835693]
["bitfinex","SOLUSD",1755879258284,0.71,196.72,196.71,13.14835693]
["bitfinex","SOLUSD",1755879258492,13.59559401,196.75,196.66,26.0]
["bitfinex","SOLUSD",1755879258700,0.71,196.74,196.66,26.0]
["bitfinex","SOLUSD",1755879258999,0.71,196.78,196.69,26.0]
["bitfinex","SOLUSD",1755879259306,0.06,196.79,196.73,26.0]
["bitfinex","SOLUSD",1755879259673,0.71,196.78,196.73,26.0]
["bitfinex","SOLUSD",1755879259876,0.71,196.77,196.67,26.0]
["bitfinex","SOLUSD",1755879260078,0.71,196.77,196.68,0.28432314]
["bitfinex","SOLUSD",1755879260265,0.06,196.79,196.76,13.14835693]
["bitfinex","SOLUSD",1755879260607,0.06,196.79,196.73,26.0]
["bitfinex","SOLUSD",1755879260608,0.06,196.79,196.73,0.28432314]
["bitfinex","SOLUSD",1755879260772,0.06,196.79,196.72,26.0]
["bitfinex","SOLUSD",1755879260965,0.06,196.79,196.78,13.14835693]
["bitfinex","SOLUSD",1755879261163,0.06,196.79,196.73,26.0]
["bitfinex","SOLUSD",1755879261363,0.71,196.78,196.73,26.0]
["bitfinex","SOLUSD",1755879261604,0.06,196.79,196.77,13.14835693]
["bitfinex","SOLUSD",1755879261805,0.06,196.79,196.75,26.0]
["bitfinex","SOLUSD",1755879262291,0.06,196.79,196.78,13.14835693]
["bitfinex","SOLUSD",1755879262790,0.06,196.79,196.73,26.0]
["bitfinex","SOLUSD",1755879262791,0.77,196.79,196.73,26.0]
["bitfinex","SOLUSD",1755879262963,0.77,196.79,196.68,26.28432314]
["bitfinex","SOLUSD",1755879263167,0.77,196.79,196.59,10.03]
["bitfinex","SOLUSD",1755879263168,13.59559401,196.78,196.73,13.14835693]
["bitfinex","SOLUSD",1755879263367,13.59559401,196.76,196.59,0.03]
["bitfinex","SOLUSD",1755879263599,13.59559401,196.74,196.59,0.03]
["bitfinex","SOLUSD",1755879263898,0.34432314,196.79,196.61,26.0]
["bitfinex","SOLUSD",1755879263899,0.71,196.76,196.61,26.0]
["bitfinex","SOLUSD",1755879264083,3.71153532,196.75,196.59,0.03]
["bitfinex","SOLUSD",1755879264268,3.71153532,196.74,196.59,0.03]
["bitfinex","SOLUSD",1755879264467,3.71153532,196.73,196.59,0.03]
["bitfinex","SOLUSD",1755879264703,13.59559401,196.71,196.59,0.03]
["bitfinex","SOLUSD",1755879264993,3.71153532,196.7,196.59,0.03]
["bitfinex","SOLUSD",1755879265214,3.71153532,196.69,196.59,0.03]
["bitfinex","SOLUSD",1755879265373,3.71153532,196.68,196.59,0.03]
["bitfinex","SOLUSD",1755879265573,3.71153532,196.67,196.59,0.03]
["bitfinex","SOLUSD",1755879265875,0.71,196.69,196.66,13.14835693]
["bitfinex","SOLUSD",1755879266082,0.71,196.74,196.59,0.03]
["bitfinex","SOLUSD",1755879266400,4.42309107,196.73,196.72,13.14835693]
["bitfinex","SOLUSD",1755879266695,3.71309107,196.73,196.72,13.14835693]
["bitfinex","SOLUSD",1755879266895,0.06,196.78,196.75,26.0]
["bitfinex","SOLUSD",1755879267499,0.06,196.78,196.77,13.14835693]
["bitfinex","SOLUSD",1755879267677,3.77219454,196.78,196.77,13.14835693]
["bitfinex","SOLUSD",1755879267873,0.06,196.78,196.67,26.0]
["bitfinex","SOLUSD",1755879268076,0.06,196.78,196.76,26.0]
["bitfinex","SOLUSD",1755879268288,0.06,196.78,196.77,13.14835693]
["bitfinex","SOLUSD",1755879268613,0.77,196.78,196.77,13.14835693]
["bitfinex","SOLUSD",1755879268914,0.77,196.78,196.73,26.0]
["bitfinex","SOLUSD",1755879268915,0.06,196.78,196.73,26.0]
["bitfinex","SOLUSD",1755879269076,0.06,196.78,196.71,0.28432314]
["bitfinex","SOLUSD",1755879269408,0.06,196.78,196.77,13.14835693]
["bitfinex","SOLUSD",1755879270091,0.06,196.78,196.76,26.0]
["bitfinex","SOLUSD",1755879270293,0.06,196.78,196.77,13.14835693]
["bitfinex","SOLUSD",1755879270475,0.06,196.78,196.72,26.0]
["bitfinex","SOLUSD",1755879270695,0.06,196.78,196.76,26.0]
["bitfinex","SOLUSD",1755879270878,0.06,196.78,196.77,13.14835693]
["bitfinex","SOLUSD",1755879271374,0.06,196.78,196.73,26.28432314]
["bitfinex","SOLUSD",1755879271574,0.06,196.78,196.77,13.14835693]
["bitfinex","SOLUSD",1755879272808,0.06,196.78,196.74,0.14216157]
["bitfinex","SOLUSD",1755879272985,0.06,196.78,196.77,13.14835693]
["bitfinex","SOLUSD",1755879273509,0.06,196.78,196.74,0.28432314]
["bitfinex","SOLUSD",1755879273683,0.06,196.79,196.77,13.43268007]
["bitfinex","SOLUSD",1755879273877,0.06,196.83,196.82,26.581037]
["bitfinex","SOLUSD",1755879274078,3.72119645,196.89,196.85,26.0]
["bitfinex","SOLUSD",1755879274299,3.72317546,196.88,196.85,26.0]
["bitfinex","SOLUSD",1755879274481,0.71,196.9,196.87,13.14835693]
["bitfinex","SOLUSD",1755879274673,13.59559401,196.95,196.85,26.0]
["bitfinex","SOLUSD",1755879274674,4.43316883,196.89,196.85,26.0]
["bitfinex","SOLUSD",1755879274875,4.43316883,196.88,196.85,26.0]
["bitfinex","SOLUSD",1755879275186,3.72316883,196.87,196.82,26.0]
["bitfinex","SOLUSD",1755879275392,3.72316883,196.86,196.81,0.28432314]
["bitfinex","SOLUSD",1755879275605,3.72316883,196.85,196.84,26.0]
["bitfinex","SOLUSD",1755879275920,3.72316883,196.85,196.84,52.581037]
["bitfinex","SOLUSD",1755879276095,0.71,196.94,196.85,0.28432314]
["bitfinex","SOLUSD",1755879276299,3.72593816,196.93,196.85,0.28432314]
["bitfinex","SOLUSD",1755879276486,3.72593816,196.92,196.85,0.14216157]
["bitfinex","SOLUSD",1755879276683,14.36559401,196.97,196.91,13.14835693]
["bitfinex","SOLUSD",1755879276917,4.44016945,196.96,196.85,26.14216157]
["bitfinex","SOLUSD",1755879277122,4.44016945,196.96,196.93,13.14835693]
["bitfinex","SOLUSD",1755879277123,3.73016945,196.95,196.93,13.14835693]
["bitfinex","SOLUSD",1755879277274,3.79016945,196.94,196.88,26.0]
["bitfinex","SOLUSD",1755879277574,4.44016945,196.93,196.7,13.59559401]
["bitfinex","SOLUSD",1755879277781,3.73016945,196.92,196.74,23.59559401]
["bitfinex","SOLUSD",1755879277978,3.73016945,196.91,196.78,13.59559401]
["bitfinex","SOLUSD",1755879278230,3.73016945,196.9,196.81,26.0]
["bitfinex","SOLUSD",1755879278408,3.73016945,196.89,196.84,13.14835693]
["bitfinex","SOLUSD",1755879278603,0.71,196.93,196.88,13.14835693]
["bitfinex","SOLUSD",1755879278784,4.45078045,196.92,196.87,26.0]
["bitfinex","SOLUSD",1755879278976,4.45075488,196.91,196.78,5.1530348]
["bitfinex","SOLUSD",1755879279193,3.74075488,196.9,196.81,26.0]
["bitfinex","SOLUSD",1755879279389,0.06,196.94,196.75,13.59559401]
["bitfinex","SOLUSD",1755879279390,4.45075488,196.89,196.75,13.59559401]
["bitfinex","SOLUSD",1755879279585,4.45070515,196.88,196.72,4.1106772]
["bitfinex","SOLUSD",1755879279795,4.45070515,196.87,196.72,4.1106772]
["bitfinex","SOLUSD",1755879279986,3.74070515,196.86,196.83,13.14835693]
["bitfinex","SOLUSD",1755879280182,4.45070515,196.85,196.84,13.14835693]
["bitfinex","SOLUSD",1755879280388,4.45070515,196.85,196.84,9.33356489]
["bitfinex","SOLUSD",1755879280603,3.74070515,196.85,196.79,26.0]
["bitfinex","SOLUSD",1755879280807,3.74070515,196.84,196.79,0.28432314]
["bitfinex","SOLUSD",1755879281011,3.74070515,196.83,196.78,31.03220481]
["bitfinex","SOLUSD",1755879281190,3.74070515,196.82,196.78,31.03220481]
["bitfinex","SOLUSD",1755879281391,3.74070515,196.81,196.78,31.03220481]
["bitfinex","SOLUSD",1755879281599,3.74070515,196.8,196.78,31.03220481]
["bitfinex","SOLUSD",1755879281896,0.71,196.9,196.82,26.0]
["bitfinex","SOLUSD",1755879282114,3.75249633,196.89,196.8,26.0]
["bitfinex","SOLUSD",1755879282297,3.75249633,196.88,196.8,26.0]
["bitfinex","SOLUSD",1755879282495,4.46249633,196.87,196.78,26.0]
["bitfinex","SOLUSD",1755879282702,3.757696,196.86,196.85,13.14835693]
["bitfinex","SOLUSD",1755879282907,4.467696,196.86,196.85,13.14835693]
["bitfinex","SOLUSD",1755879283236,4.467696,196.86,196.75,0.28432314]
["bitfinex","SOLUSD",1755879283514,3.757696,196.85,196.76,0.03]
["bitfinex","SOLUSD",1755879283729,3.76221429,196.84,196.76,0.03]
["bitfinex","SOLUSD",1755879283890,3.76221429,196.83,196.76,0.03]
["bitfinex","SOLUSD",1755879284083,3.76221429,196.82,196.76,0.03]
["bitfinex","SOLUSD",1755879284305,3.76221429,196.81,196.79,26.0]
["bitfinex","SOLUSD",1755879284525,3.76221429,196.8,196.79,26.0]
["bitfinex","SOLUSD",1755879284821,3.76221429,196.8,196.76,0.31432314]
["bitfinex","SOLUSD",1755879285002,0.06,196.89,196.76,0.03]
["bitfinex","SOLUSD",1755879285003,3.76221429,196.79,196.76,0.03]
["bitfinex","SOLUSD",1755879285183,3.76221429,196.78,196.76,0.03]
["bitfinex","SOLUSD",1755879285386,3.76221429,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755879285585,3.76221429,196.77,196.76,5.11181886]
["bitfinex","SOLUSD",1755879285802,3.76221429,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755879286342,0.71,196.85,196.76,0.03]
["bitfinex","SOLUSD",1755879286625,13.65559401,196.89,196.84,13.14835693]
["bitfinex","SOLUSD",1755879286626,0.71,196.88,196.84,13.14835693]
["bitfinex","SOLUSD",1755879286817,0.06,196.89,196.79,26.0]
["bitfinex","SOLUSD",1755879286818,0.71,196.87,196.79,26.0]
["bitfinex","SOLUSD",1755879286992,0.71,196.87,196.77,0.14216157]
["bitfinex","SOLUSD",1755879287187,0.71,196.87,196.8,26.0]
["bitfinex","SOLUSD",1755879287423,0.71,196.87,196.86,13.14835693]
["bitfinex","SOLUSD",1755879287590,0.06,196.89,196.86,13.14835693]
["bitfinex","SOLUSD",1755879287797,0.06,196.89,196.79,0.14216157]
["bitfinex","SOLUSD",1755879287798,0.06,196.89,196.82,26.0]
["bitfinex","SOLUSD",1755879287999,0.06,196.89,196.88,13.14835693]
["bitfinex","SOLUSD",1755879288897,0.06,196.94,196.91,26.0]
["bitfinex","SOLUSD",1755879289086,0.06,196.94,196.93,13.14835693]
["bitfinex","SOLUSD",1755879289287,0.06,196.94,196.92,0.28432314]
["bitfinex","SOLUSD",1755879289568,0.2,196.98,196.96,26.0]
["bitfinex","SOLUSD",1755879289690,0.2,196.98,196.96,52.581037]
["bitfinex","SOLUSD",1755879289894,0.2,196.98,196.97,26.581037]
["bitfinex","SOLUSD",1755879290105,0.06,197.03,196.98,0.28432314]
["bitfinex","SOLUSD",1755879290512,0.06,197.03,196.96,0.28432314]
["bitfinex","SOLUSD",1755879290691,0.06,197.03,196.99,13.14835693]
["bitfinex","SOLUSD",1755879291002,0.72,197.03,196.99,13.14835693]
["bitfinex","SOLUSD",1755879291311,0.06,197.03,196.99,13.14835693]
["bitfinex","SOLUSD",1755879291700,0.06,197.03,196.99,0.28432314]
["bitfinex","SOLUSD",1755879292219,0.06,197.03,196.98,26.0]
["bitfinex","SOLUSD",1755879292628,0.06,197.03,196.99,13.43268007]
["bitfinex","SOLUSD",1755879292803,0.06,197.03,196.99,26.28432314]
["bitfinex","SOLUSD",1755879293210,0.06,197.03,196.99,39.43268007]
["bitfinex","SOLUSD",1755879293426,0.06,197.03,197.0,13.87991715]
["bitfinex","SOLUSD",1755879293631,0.06,197.03,197.0,82.60827408]
["bitfinex","SOLUSD",1755879293840,0.06,197.03,197.0,13.43268007]
["bitfinex","SOLUSD",1755879294146,0.06,197.03,197.0,26.28432314]
["bitfinex","SOLUSD",1755879294655,0.06,197.03,197.0,39.14835693]
["bitfinex","SOLUSD",1755879295019,0.06,197.03,196.98,26.0]
["bitfinex","SOLUSD",1755879295424,0.06,197.03,197.0,13.14835693]
["bitfinex","SOLUSD",1755879295649,0.06,197.03,196.97,26.0]
["bitfinex","SOLUSD",1755879295919,0.66,197.0,196.95,0.14216157]
["bitfinex","SOLUSD",1755879296220,0.06,197.03,196.96,26.0]
["bitfinex","SOLUSD",1755879296419,0.06,197.03,197.0,39.14835693]
["bitfinex","SOLUSD",1755879296740,0.06,197.03,197.0,36.60777629]
["bitfinex","SOLUSD",1755879297224,0.06,197.03,197.0,23.45941936]
["bitfinex","SOLUSD",1755879297552,0.72,197.01,197.0,36.60777629]
["bitfinex","SOLUSD",1755879297759,0.06,197.01,197.0,23.45941936]
["bitfinex","SOLUSD",1755879298057,0.06,197.01,197.0,36.60777629]
["bitfinex","SOLUSD",1755879298213,3.79876604,197.01,197.0,36.60777629]
["bitfinex","SOLUSD",1755879298633,3.79876604,197.01,197.0,13.14835693]
["bitfinex","SOLUSD",1755879299124,3.79876604,197.01,197.0,39.14835693]
["bitfinex","SOLUSD",1755879299317,3.79876604,197.01,197.0,39.43268007]
["bitfinex","SOLUSD",1755879299516,3.79876604,197.01,197.0,13.14835693]
["bitfinex","SOLUSD",1755879299921,3.79876604,197.01,197.0,26.0]
["bitfinex","SOLUSD",1755879300139,3.79876604,197.01,197.0,39.14835693]
["bitfinex","SOLUSD",1755879300647,4.45876604,197.01,196.92,4.00156837]
["bitfinex","SOLUSD",1755879300857,4.39876604,197.0,196.99,13.14835693]
["bitfinex","SOLUSD",1755879301061,4.39876604,197.0,196.9,4.01047608]
["bitfinex","SOLUSD",1755879301366,4.39876604,196.99,196.84,13.14835693]
["bitfinex","SOLUSD",1755879301672,13.14835693,196.91,196.75,13.148357]
["bitfinex","SOLUSD",1755879301973,4.39876604,196.9,196.75,55.48]
["bitfinex","SOLUSD",1755879302141,4.39876604,196.89,196.7,13.14835693]
["bitfinex","SOLUSD",1755879302337,3.73876604,196.88,196.76,48.84772979]
["bitfinex","SOLUSD",1755879302664,3.73876604,196.87,196.77,13.59559401]
["bitfinex","SOLUSD",1755879302965,3.73876604,196.86,196.78,55.48]
["bitfinex","SOLUSD",1755879303138,4.39876604,196.85,196.76,9.20772979]
["bitfinex","SOLUSD",1755879303334,4.39876604,196.84,196.76,9.20772979]
["bitfinex","SOLUSD",1755879303573,3.73876604,196.83,196.76,9.20772979]
["bitfinex","SOLUSD",1755879303776,3.73876604,196.82,196.76,9.20772979]
["bitfinex","SOLUSD",1755879303964,3.73876604,196.81,196.76,9.20772979]
["bitfinex","SOLUSD",1755879304265,26.0,196.95,196.76,9.20772979]
["bitfinex","SOLUSD",1755879304266,3.73876604,196.8,196.76,9.20772979]
["bitfinex","SOLUSD",1755879304454,3.73876604,196.79,196.76,9.20772979]
["bitfinex","SOLUSD",1755879304644,3.73876604,196.78,196.76,5.11129466]
["bitfinex","SOLUSD",1755879304973,3.73876604,196.77,196.76,5.11129466]
["bitfinex","SOLUSD",1755879305169,4.39876604,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755879305339,4.39876604,196.77,196.72,0.03]
["bitfinex","SOLUSD",1755879305340,4.40982281,196.77,196.72,0.03]
["bitfinex","SOLUSD",1755879305540,4.40982281,196.76,196.72,0.03]
["bitfinex","SOLUSD",1755879305740,3.74982281,196.75,196.72,5.19020434]
["bitfinex","SOLUSD",1755879305963,4.95595065,196.99,196.72,5.19020434]
["bitfinex","SOLUSD",1755879305964,4.40982281,196.74,196.73,13.14835693]
["bitfinex","SOLUSD",1755879306144,4.40982281,196.74,196.72,0.03]
["bitfinex","SOLUSD",1755879306145,3.74982281,196.74,196.72,0.03]
["bitfinex","SOLUSD",1755879306473,0.66,196.81,196.72,0.03]
["bitfinex","SOLUSD",1755879306667,13.59559401,196.88,196.72,0.03]
["bitfinex","SOLUSD",1755879306668,0.66,196.78,196.72,0.03]
["bitfinex","SOLUSD",1755879306877,0.66,196.78,196.57,10.0]
["bitfinex","SOLUSD",1755879306878,13.59559401,196.76,196.54,10.50880227]
["bitfinex","SOLUSD",1755879307043,4.40951994,196.75,196.59,0.03]
["bitfinex","SOLUSD",1755879307365,3.74951994,196.74,196.6,13.59559401]
["bitfinex","SOLUSD",1755879307571,4.40951994,196.73,196.6,13.65559401]
["bitfinex","SOLUSD",1755879307743,3.74951994,196.72,196.61,0.14216157]
["bitfinex","SOLUSD",1755879307939,3.74948687,196.71,196.64,0.28432314]
["bitfinex","SOLUSD",1755879308147,26.0,196.84,196.64,0.28432314]
["bitfinex","SOLUSD",1755879308148,0.66,196.76,196.72,0.03]
["bitfinex","SOLUSD",1755879308345,3.74902247,196.75,196.72,0.31432314]
["bitfinex","SOLUSD",1755879308643,0.66,196.75,196.72,0.03]
["bitfinex","SOLUSD",1755879308865,0.14216157,196.89,196.72,0.03]
["bitfinex","SOLUSD",1755879309170,13.59559401,196.85,196.8,13.14835693]
["bitfinex","SOLUSD",1755879309373,4.40879859,196.84,196.83,13.14835693]
["bitfinex","SOLUSD",1755879309677,13.59559401,196.83,196.72,0.03]
["bitfinex","SOLUSD",1755879309842,13.14835693,196.74,196.56,2.65651904]
["bitfinex","SOLUSD",1755879310043,4.40879859,196.73,196.55,0.09]
["bitfinex","SOLUSD",1755879310266,4.40879859,196.72,196.6,13.68559401]
["bitfinex","SOLUSD",1755879310449,3.74879859,196.71,196.63,26.0]
["bitfinex","SOLUSD",1755879310642,4.40879859,196.7,196.56,13.14835693]
["bitfinex","SOLUSD",1755879310866,4.40879859,196.69,196.56,13.14835693]
["bitfinex","SOLUSD",1755879311053,13.59559401,196.75,196.56,13.14835693]
["bitfinex","SOLUSD",1755879311054,4.40879859,196.68,196.6,0.28432314]
["bitfinex","SOLUSD",1755879311376,4.40879859,196.68,196.59,5.22669731]
["bitfinex","SOLUSD",1755879311377,3.74879859,196.67,196.59,5.22669731]
["bitfinex","SOLUSD",1755879311561,4.40879859,196.66,196.59,0.03]
["bitfinex","SOLUSD",1755879311761,3.74879859,196.65,196.59,0.03]
["bitfinex","SOLUSD",1755879311956,13.59559401,196.73,196.59,0.03]
["bitfinex","SOLUSD",1755879312157,0.66,196.65,196.59,0.03]
["bitfinex","SOLUSD",1755879312489,0.66,196.65,196.51,6.6872817]
["bitfinex","SOLUSD",1755879312490,13.14835693,196.62,196.51,6.6872817]
["bitfinex","SOLUSD",1755879312688,13.59559401,196.67,196.56,13.14835693]
["bitfinex","SOLUSD",1755879312689,4.41339683,196.61,196.56,13.14835693]
["bitfinex","SOLUSD",1755879312839,4.41339683,196.6,196.51,6.6872817]
["bitfinex","SOLUSD",1755879313044,3.75339683,196.59,196.51,6.6872817]
["bitfinex","SOLUSD",1755879313377,36.28432314,196.71,196.51,6.6872817]
["bitfinex","SOLUSD",1755879313378,0.66,196.66,196.52,0.62885406]
["bitfinex","SOLUSD",1755879313580,0.66,196.73,196.56,0.28432314]
["bitfinex","SOLUSD",1755879313787,4.40675627,196.72,196.57,0.12]
["bitfinex","SOLUSD",1755879313987,39.5791945,196.88,196.56,0.28432314]
["bitfinex","SOLUSD",1755879313988,4.40675627,196.71,196.56,0.28432314]
["bitfinex","SOLUSD",1755879314143,26.0,196.79,196.56,0.28432314]
["bitfinex","SOLUSD",1755879314144,4.40675627,196.7,196.56,0.28432314]
["bitfinex","SOLUSD",1755879314472,4.40607119,196.69,196.65,13.14835693]
["bitfinex","SOLUSD",1755879314664,4.40607119,196.68,196.67,13.14835693]
["bitfinex","SOLUSD",1755879314867,17.55442812,196.68,196.56,13.14835693]
["bitfinex","SOLUSD",1755879315070,3.74607119,196.67,196.63,26.0]
["bitfinex","SOLUSD",1755879315271,0.66,196.73,196.67,26.0]
["bitfinex","SOLUSD",1755879315576,3.74388101,196.72,196.57,26.0]
["bitfinex","SOLUSD",1755879315773,4.40388101,196.71,196.62,0.28432314]
["bitfinex","SOLUSD",1755879315996,4.40388101,196.7,196.61,26.0]
["bitfinex","SOLUSD",1755879316284,4.40388101,196.69,196.59,0.28432314]
["bitfinex","SOLUSD",1755879316448,4.40388101,196.68,196.59,26.28432314]
["bitfinex","SOLUSD",1755879316647,4.40388101,196.67,196.64,13.14835693]
["bitfinex","SOLUSD",1755879316852,4.40388101,196.66,196.57,0.17216157]
["bitfinex","SOLUSD",1755879317063,3.74388101,196.65,196.57,0.17216157]
["bitfinex","SOLUSD",1755879317374,3.74388101,196.64,196.57,0.03]
["bitfinex","SOLUSD",1755879317576,16.88965918,196.63,196.57,0.03]
["bitfinex","SOLUSD",1755879317742,3.74130225,196.62,196.57,0.03]
["bitfinex","SOLUSD",1755879317944,3.74130225,196.61,196.57,0.03]
["bitfinex","SOLUSD",1755879318169,3.74130225,196.6,196.57,0.03]
["bitfinex","SOLUSD",1755879318369,3.74130225,196.59,196.57,0.03]
["bitfinex","SOLUSD",1755879318576,0.66,196.59,196.57,0.03]
["bitfinex","SOLUSD",1755879318755,13.59559401,196.65,196.51,6.6872817]
["bitfinex","SOLUSD",1755879318756,13.14835693,196.57,196.51,6.6872817]
["bitfinex","SOLUSD",1755879318950,0.66,196.56,196.51,6.6872817]
["bitfinex","SOLUSD",1755879319449,0.66,196.65,196.58,26.0]
["bitfinex","SOLUSD",1755879320061,0.66,196.65,196.62,13.14835693]
["bitfinex","SOLUSD",1755879320262,0.66,196.64,196.63,13.14835693]
["bitfinex","SOLUSD",1755879320762,0.66,196.69,196.63,13.14835693]
["bitfinex","SOLUSD",1755879321076,13.59559401,196.75,196.63,13.14835693]
["bitfinex","SOLUSD",1755879321077,0.66,196.68,196.63,13.14835693]
["bitfinex","SOLUSD",1755879321277,0.66,196.68,196.53,0.15]
["bitfinex","SOLUSD",1755879321278,0.66,196.68,196.62,13.14835693]
["bitfinex","SOLUSD",1755879321595,0.66,196.68,196.57,26.0]
["bitfinex","SOLUSD",1755879321596,0.66,196.71,196.67,13.14835693]
["bitfinex","SOLUSD",1755879321901,0.66,196.71,196.63,26.0]
["bitfinex","SOLUSD",1755879322066,0.66,196.71,196.61,26.0]
["bitfinex","SOLUSD",1755879322268,13.14835693,196.69,196.61,26.0]
["bitfinex","SOLUSD",1755879322465,13.80835693,196.68,196.63,13.14835693]
["bitfinex","SOLUSD",1755879322758,13.80835693,196.67,196.56,0.14216157]
["bitfinex","SOLUSD",1755879322967,13.80835693,196.67,196.42,13.14835693]
["bitfinex","SOLUSD",1755879322968,13.14835693,196.63,196.51,6.8372817]
["bitfinex","SOLUSD",1755879323153,13.80835693,196.62,196.51,6.6872817]
["bitfinex","SOLUSD",1755879323365,0.66,196.62,196.6,13.14835693]
["bitfinex","SOLUSD",1755879323561,0.66,196.67,196.61,13.14835693]
["bitfinex","SOLUSD",1755879323763,13.14835693,196.65,196.6,13.14835693]
["bitfinex","SOLUSD",1755879323976,13.14835693,196.61,196.55,0.03]
["bitfinex","SOLUSD",1755879324194,0.66,196.64,196.55,0.03]
["bitfinex","SOLUSD",1755879324195,0.66,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755879324559,0.66,196.6,196.58,13.14835693]
["bitfinex","SOLUSD",1755879324770,0.66,196.68,196.59,13.14835693]
["bitfinex","SOLUSD",1755879324964,0.66,196.68,196.55,26.31432314]
["bitfinex","SOLUSD",1755879324965,3.72379871,196.67,196.55,26.03]
["bitfinex","SOLUSD",1755879325277,13.59559401,196.64,196.55,0.03]
["bitfinex","SOLUSD",1755879325580,3.72379871,196.63,196.55,0.03]
["bitfinex","SOLUSD",1755879325762,0.66,196.64,196.6,13.14835693]
["bitfinex","SOLUSD",1755879325965,13.59559401,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755879326176,13.14835693,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755879326366,13.14835693,196.53,196.5,0.03]
["bitfinex","SOLUSD",1755879326570,0.66,196.58,196.52,13.14835693]
["bitfinex","SOLUSD",1755879326789,3.72021547,196.57,196.5,0.03]
["bitfinex","SOLUSD",1755879326988,0.66,196.58,196.5,0.03]
["bitfinex","SOLUSD",1755879326989,4.38021547,196.56,196.53,13.14835693]
["bitfinex","SOLUSD",1755879327282,3.72021547,196.55,196.54,13.14835693]
["bitfinex","SOLUSD",1755879327693,4.38021547,196.55,196.53,13.14835693]
["bitfinex","SOLUSD",1755879327894,3.72021547,196.54,196.5,0.03]
["bitfinex","SOLUSD",1755879328188,3.72021547,196.53,196.5,0.03]
["bitfinex","SOLUSD",1755879328401,3.72021547,196.52,196.51,6.97160484]
["bitfinex","SOLUSD",1755879328878,3.72021547,196.52,196.51,6.6872817]
["bitfinex","SOLUSD",1755879329184,3.72021547,196.52,196.51,19.83563863]
["bitfinex","SOLUSD",1755879329559,3.71333629,196.52,196.51,6.6872817]
["bitfinex","SOLUSD",1755879329888,3.71333629,196.52,196.51,19.83563863]
["bitfinex","SOLUSD",1755879330262,3.71333629,196.52,196.51,6.6872817]
["bitfinex","SOLUSD",1755879330469,4.37333629,196.52,196.51,6.6872817]
["bitfinex","SOLUSD",1755879330668,3.71333629,196.52,196.51,6.6872817]
["bitfinex","SOLUSD",1755879330978,3.71333629,196.52,196.51,19.83563863]
["bitfinex","SOLUSD",1755879331487,3.21333629,196.52,196.51,19.83563863]
["bitfinex","SOLUSD",1755879331872,3.03333629,196.52,196.51,20.11996177]
["bitfinex","SOLUSD",1755879332062,0.66,196.58,196.54,26.0]
["bitfinex","SOLUSD",1755879332268,0.66,196.57,196.54,26.0]
["bitfinex","SOLUSD",1755879332470,0.66,196.61,196.56,13.14835693]
["bitfinex","SOLUSD",1755879332688,0.66,196.6,196.54,26.0]
["bitfinex","SOLUSD",1755879333086,0.66,196.6,196.56,13.14835693]
["bitfinex","SOLUSD",1755879333272,13.14835693,196.58,196.51,85.2172817]
["bitfinex","SOLUSD",1755879333583,0.66,196.57,196.51,85.2172817]
["bitfinex","SOLUSD",1755879333762,0.66,196.57,196.54,13.14835693]
["bitfinex","SOLUSD",1755879334195,0.66,196.56,196.54,13.14835693]
["bitfinex","SOLUSD",1755879334372,13.59559401,196.62,196.52,13.14835693]
["bitfinex","SOLUSD",1755879334373,0.66,196.55,196.52,13.14835693]
["bitfinex","SOLUSD",1755879334766,0.66,196.58,196.54,13.14835693]
["bitfinex","SOLUSD",1755879335074,13.59559401,196.62,196.54,26.0]
["bitfinex","SOLUSD",1755879335075,0.66,196.62,196.54,26.0]
["bitfinex","SOLUSD",1755879335390,0.66,196.62,196.59,13.14835693]
["bitfinex","SOLUSD",1755879335567,0.66,196.62,196.54,26.0]
["bitfinex","SOLUSD",1755879335765,13.59559401,196.61,196.54,26.0]
["bitfinex","SOLUSD",1755879335982,0.66,196.6,196.54,39.14835693]
["bitfinex","SOLUSD",1755879336181,13.80835693,196.6,196.54,26.0]
["bitfinex","SOLUSD",1755879336383,13.80835693,196.59,196.51,6.7172817]
["bitfinex","SOLUSD",1755879336588,0.66,196.59,196.51,6.7172817]
["bitfinex","SOLUSD",1755879336774,0.66,196.59,196.55,13.14835693]
["bitfinex","SOLUSD",1755879336970,0.66,196.59,196.56,13.14835693]
["bitfinex","SOLUSD",1755879337283,0.14216157,196.64,196.51,32.7172817]
["bitfinex","SOLUSD",1755879337284,0.66,196.61,196.54,26.0]
["bitfinex","SOLUSD",1755879337486,0.66,196.61,196.51,6.7172817]
["bitfinex","SOLUSD",1755879337688,0.66,196.61,196.52,26.0]
["bitfinex","SOLUSD",1755879337874,13.80835693,196.61,196.52,26.0]
["bitfinex","SOLUSD",1755879338076,13.80835693,196.61,196.51,6.7172817]
["bitfinex","SOLUSD",1755879338077,0.66,196.62,196.6,13.14835693]
["bitfinex","SOLUSD",1755879338287,0.66,196.65,196.61,13.14835693]
["bitfinex","SOLUSD",1755879338497,0.66,196.65,196.59,26.0]
["bitfinex","SOLUSD",1755879338702,13.14835693,196.64,196.52,0.28432314]
["bitfinex","SOLUSD",1755879338871,13.14835693,196.58,196.52,78.5]
["bitfinex","SOLUSD",1755879339077,0.66,196.59,196.54,13.14835693]
["bitfinex","SOLUSD",1755879339270,0.66,196.59,196.55,13.14835693]
["bitfinex","SOLUSD",1755879339502,13.14835693,196.62,196.57,13.14835693]
["bitfinex","SOLUSD",1755879339795,13.14835693,196.6,196.55,26.0]
["bitfinex","SOLUSD",1755879340015,0.66,196.59,196.55,26.0]
["bitfinex","SOLUSD",1755879340166,0.66,196.63,196.55,26.0]
["bitfinex","SOLUSD",1755879340370,0.66,196.63,196.56,13.14835693]
["bitfinex","SOLUSD",1755879340613,13.14835693,196.6,196.55,26.0]
["bitfinex","SOLUSD",1755879340787,0.66,196.59,196.55,26.0]
["bitfinex","SOLUSD",1755879340988,13.80835693,196.62,196.55,26.0]
["bitfinex","SOLUSD",1755879341300,10.06,196.69,196.55,26.0]
["bitfinex","SOLUSD",1755879341301,0.66,196.68,196.61,13.14835693]
["bitfinex","SOLUSD",1755879341471,0.66,196.68,196.58,26.0]
["bitfinex","SOLUSD",1755879341472,0.66,196.68,196.65,13.14835693]
["bitfinex","SOLUSD",1755879341799,13.80835693,196.68,196.58,104.5]
["bitfinex","SOLUSD",1755879342112,0.06,196.69,196.58,26.0]
["bitfinex","SOLUSD",1755879342295,0.06,196.69,196.68,13.14835693]
["bitfinex","SOLUSD",1755879342683,0.06,196.69,196.67,26.0]
["bitfinex","SOLUSD",1755879342885,0.06,196.69,196.65,0.28432314]
["bitfinex","SOLUSD",1755879342886,0.06,196.69,196.68,0.28432314]
["bitfinex","SOLUSD",1755879343198,0.06,196.69,196.68,13.43268007]
["bitfinex","SOLUSD",1755879343418,0.06,196.69,196.68,13.14835693]
["bitfinex","SOLUSD",1755879343709,0.06,196.69,196.67,5.06276533]
["bitfinex","SOLUSD",1755879343873,0.06,196.69,196.68,13.14835693]
["bitfinex","SOLUSD",1755879344075,3.80544247,196.69,196.68,13.14835693]
["bitfinex","SOLUSD",1755879344285,3.80544247,196.69,196.68,39.14835693]
["bitfinex","SOLUSD",1755879344489,3.80544247,196.69,196.68,13.43268007]
["bitfinex","SOLUSD",1755879345275,0.06,196.71,196.69,0.28432314]
["bitfinex","SOLUSD",1755879345493,0.06,196.71,196.7,39.87991715]
["bitfinex","SOLUSD",1755879345697,0.06,196.73,196.71,13.87991715]
["bitfinex","SOLUSD",1755879345907,0.06,196.73,196.72,27.02827408]
["bitfinex","SOLUSD",1755879346406,0.06,196.73,196.7,13.14835693]
["bitfinex","SOLUSD",1755879346621,0.06,196.73,196.69,0.28432314]
["bitfinex","SOLUSD",1755879346792,0.06,196.73,196.72,26.0]
["bitfinex","SOLUSD",1755879346994,0.06,196.73,196.72,39.14835693]
["bitfinex","SOLUSD",1755879347804,0.06,196.73,196.72,34.05959718]
["bitfinex","SOLUSD",1755879348009,0.06,196.73,196.72,13.14835693]
["bitfinex","SOLUSD",1755879348215,0.75,196.73,196.72,13.14835693]
["bitfinex","SOLUSD",1755879348421,0.75,196.73,196.65,18.72452008]
["bitfinex","SOLUSD",1755879348707,0.75,196.73,196.72,13.14835693]
["bitfinex","SOLUSD",1755879348879,0.75,196.73,196.62,13.59559401]
["bitfinex","SOLUSD",1755879349079,0.06,196.73,196.72,13.14835693]
["bitfinex","SOLUSD",1755879350311,0.75,196.73,196.72,13.14835693]
["bitfinex","SOLUSD",1755879350482,0.06,196.73,196.72,13.14835693]
["bitfinex","SOLUSD",1755879350684,0.06,196.73,196.72,39.14835693]
["bitfinex","SOLUSD",1755879351207,0.06,196.73,196.72,26.0]
["bitfinex","SOLUSD",1755879351386,0.06,196.73,196.72,39.14835693]
["bitfinex","SOLUSD",1755879352083,0.06,196.73,196.72,39.43268007]
["bitfinex","SOLUSD",1755879352286,0.06,196.73,196.72,13.43268007]
["bitfinex","SOLUSD",1755879352988,0.06,196.73,196.72,39.43268007]
["bitfinex","SOLUSD",1755879353908,0.06,196.73,196.72,26.28432314]
["bitfinex","SOLUSD",1755879354289,0.06,196.73,196.72,39.43268007]
["bitfinex","SOLUSD",1755879354812,0.06,196.73,196.72,53.02827408]
["bitfinex","SOLUSD",1755879355406,0.06,196.77,196.75,78.38]
["bitfinex","SOLUSD",1755879355607,0.69,196.76,196.75,104.38]
["bitfinex","SOLUSD",1755879355818,0.69,196.76,196.75,117.52835693]
["bitfinex","SOLUSD",1755879355997,0.06,196.77,196.75,26.0]
["bitfinex","SOLUSD",1755879356318,0.06,196.77,196.76,13.14835693]
["bitfinex","SOLUSD",1755879356693,0.75,196.77,196.76,13.14835693]
["bitfinex","SOLUSD",1755879356894,0.75,196.77,196.68,0.03]
["bitfinex","SOLUSD",1755879357133,0.75,196.77,196.69,26.0]
["bitfinex","SOLUSD",1755879357315,13.14835693,196.74,196.68,0.03]
["bitfinex","SOLUSD",1755879357492,13.83835693,196.73,196.68,13.17835693]
["bitfinex","SOLUSD",1755879357690,0.69,196.72,196.69,13.14835693]
["bitfinex","SOLUSD",1755879357893,0.69,196.71,196.69,13.14835693]
["bitfinex","SOLUSD",1755879358204,0.69,196.7,196.69,13.14835693]
["bitfinex","SOLUSD",1755879358618,0.69,196.7,196.68,0.03]
["bitfinex","SOLUSD",1755879358785,0.69,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755879358989,0.69,196.69,196.68,13.17835693]
["bitfinex","SOLUSD",1755879359190,0.69,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755879359605,0.69,196.72,196.68,13.17835693]
["bitfinex","SOLUSD",1755879359810,0.69,196.71,196.69,13.14835693]
["bitfinex","SOLUSD",1755879360117,0.06,196.77,196.69,13.14835693]
["bitfinex","SOLUSD",1755879360299,0.69,196.7,196.68,0.03]
["bitfinex","SOLUSD",1755879360618,13.14835693,196.74,196.69,13.14835693]
["bitfinex","SOLUSD",1755879361117,0.69,196.73,196.68,0.03]
["bitfinex","SOLUSD",1755879361303,13.14835693,196.7,196.68,0.03]
["bitfinex","SOLUSD",1755879361502,13.83835693,196.69,196.63,13.14835693]
["bitfinex","SOLUSD",1755879361820,0.28432314,196.71,196.48,0.03]
["bitfinex","SOLUSD",1755879361821,13.14835693,196.64,196.5,0.06]
["bitfinex","SOLUSD",1755879362020,13.59559401,196.67,196.5,0.06]
["bitfinex","SOLUSD",1755879362021,13.14835693,196.62,196.5,0.03]
["bitfinex","SOLUSD",1755879362194,0.69,196.61,196.5,0.03]
["bitfinex","SOLUSD",1755879362393,13.59559401,196.6,196.52,13.14835693]
["bitfinex","SOLUSD",1755879362589,13.83835693,196.59,196.54,13.14835693]
["bitfinex","SOLUSD",1755879362789,13.83835693,196.59,196.5,0.03]
["bitfinex","SOLUSD",1755879362790,13.14835693,196.55,196.5,0.03]
["bitfinex","SOLUSD",1755879362990,13.14835693,196.53,196.51,5.9972817]
["bitfinex","SOLUSD",1755879363211,14.28559401,196.52,196.51,5.9972817]
["bitfinex","SOLUSD",1755879363411,0.69,196.52,196.51,5.9972817]
["bitfinex","SOLUSD",1755879363915,53.43395094,196.52,196.51,5.2772817]
["bitfinex","SOLUSD",1755879364216,14.56991715,196.52,196.51,4.4372817]
["bitfinex","SOLUSD",1755879364418,27.71827408,196.52,196.51,4.4372817]
["bitfinex","SOLUSD",1755879364718,0.69,196.52,196.51,4.4372817]
["bitfinex","SOLUSD",1755879364919,37.71827408,196.52,196.51,4.4372817]
["bitfinex","SOLUSD",1755879365127,14.56991715,196.52,196.51,4.4372817]
["bitfinex","SOLUSD",1755879365305,13.59559401,196.52,196.51,4.4372817]
["bitfinex","SOLUSD",1755879365501,14.46991715,196.52,196.51,4.4372817]
["bitfinex","SOLUSD",1755879366023,79.5,196.53,196.51,4.4372817]
["bitfinex","SOLUSD",1755879366190,0.59,196.59,196.52,13.14835693]
["bitfinex","SOLUSD",1755879366391,2.65460906,196.61,196.56,13.14835693]
["bitfinex","SOLUSD",1755879366689,2.65460906,196.61,196.51,30.4372817]
["bitfinex","SOLUSD",1755879366905,39.68,196.64,196.6,13.14835693]
["bitfinex","SOLUSD",1755879367221,53.64,196.64,196.62,13.14835693]
["bitfinex","SOLUSD",1755879367424,53.64,196.64,196.63,13.14835693]
["bitfinex","SOLUSD",1755879367719,2.65341053,196.69,196.63,13.82835693]
["bitfinex","SOLUSD",1755879367924,0.06,196.74,196.68,13.14835693]
["bitfinex","SOLUSD",1755879368104,0.06,196.74,196.71,13.14835693]
["bitfinex","SOLUSD",1755879368427,0.06,196.74,196.62,13.14835693]
["bitfinex","SOLUSD",1755879368428,39.14835693,196.72,196.62,13.14835693]
["bitfinex","SOLUSD",1755879368610,0.14216157,196.69,196.59,26.0]
["bitfinex","SOLUSD",1755879368798,13.14835693,196.67,196.59,26.0]
["bitfinex","SOLUSD",1755879369000,13.59559401,196.66,196.58,13.14835693]
["bitfinex","SOLUSD",1755879369194,13.59559401,196.66,196.59,0.68]
["bitfinex","SOLUSD",1755879369414,13.59559401,196.66,196.57,26.0]
["bitfinex","SOLUSD",1755879369415,13.59559401,196.64,196.57,26.0]
["bitfinex","SOLUSD",1755879369655,13.14835693,196.62,196.54,0.68]
["bitfinex","SOLUSD",1755879369800,13.14835693,196.62,196.51,4.4372817]
["bitfinex","SOLUSD",1755879369801,13.14835693,196.56,196.51,4.4372817]
["bitfinex","SOLUSD",1755879370001,0.28432314,196.57,196.51,4.4372817]
["bitfinex","SOLUSD",1755879370200,67.13559401,196.58,196.51,4.4372817]
["bitfinex","SOLUSD",1755879370398,53.54,196.58,196.55,13.14835693]
["bitfinex","SOLUSD",1755879370722,66.68835693,196.58,196.51,4.4372817]
["bitfinex","SOLUSD",1755879370899,13.14835693,196.55,196.51,4.4372817]
["bitfinex","SOLUSD",1755879371102,13.14835693,196.54,196.51,4.4372817]
["bitfinex","SOLUSD",1755879371313,13.73835693,196.54,196.51,4.4372817]
["bitfinex","SOLUSD",1755879371623,13.59559401,196.54,196.51,4.4372817]
["bitfinex","SOLUSD",1755879371948,26.74395094,196.54,196.51,4.4372817]
["bitfinex","SOLUSD",1755879372101,27.02827408,196.52,196.51,4.4372817]
["bitfinex","SOLUSD",1755879372424,26.74395094,196.53,196.51,4.4372817]
["bitfinex","SOLUSD",1755879372800,13.59559401,196.53,196.51,4.4372817]
["bitfinex","SOLUSD",1755879372996,26.0,196.55,196.51,4.4372817]
["bitfinex","SOLUSD",1755879372997,13.14835693,196.52,196.51,4.4372817]
["bitfinex","SOLUSD",1755879373214,53.61827408,196.52,196.51,4.3372817]
["bitfinex","SOLUSD",1755879374042,27.61827408,196.52,196.51,4.3372817]
["bitfinex","SOLUSD",1755879374330,81.63827408,196.52,196.51,4.3372817]
["bitfinex","SOLUSD",1755879374805,91.63827408,196.52,196.51,4.3372817]
["bitfinex","SOLUSD",1755879375131,37.02827408,196.5,196.49,0.03]
["bitfinex","SOLUSD",1755879375329,23.87991715,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755879375500,37.51827408,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755879375944,0.63216157,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755879376147,81.19611251,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755879376352,67.69991715,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755879376723,80.84827408,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755879377543,67.69991715,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755879377746,80.84827408,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755879378559,13.73775558,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879378724,13.87991715,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879379232,27.02827408,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879379676,13.87991715,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879379951,26.74395094,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879380122,53.82,196.49,196.47,0.7]
["bitfinex","SOLUSD",1755879380330,53.48,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879380542,80.22395094,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879381257,67.07559401,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879382027,80.22395094,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879382248,80.50827408,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879382448,80.96827408,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879382832,67.81991715,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879383033,80.96827408,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879383660,67.81991715,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879384164,80.96827408,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879384363,90.96827408,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879384674,94.70650683,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755879385161,94.70650683,196.48,196.45,0.03]
["bitfinex","SOLUSD",1755879385162,49.59559401,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755879385362,39.87991715,196.4,196.39,0.1]
["bitfinex","SOLUSD",1755879385536,92.93991715,196.4,196.39,0.1]
["bitfinex","SOLUSD",1755879385871,0.28432314,196.34,196.31,0.1]
["bitfinex","SOLUSD",1755879386071,26.74395094,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879386261,27.02827408,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879387337,13.87991715,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879387538,26.74395094,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879387740,53.04,196.32,196.31,0.77]
["bitfinex","SOLUSD",1755879388168,66.63559401,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879388362,66.91991715,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879388662,66.63559401,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879389651,66.91991715,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879390047,80.06827408,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879391159,66.91991715,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879391366,80.06827408,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879391564,66.91991715,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879392049,80.06827408,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879392253,66.91991715,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879392655,80.06827408,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879393063,80.42827408,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879393269,84.1515797,196.32,196.31,0.1]
["bitfinex","SOLUSD",1755879393856,39.87991715,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879394070,109.8115797,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879394447,83.8115797,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879394754,70.66322277,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879394955,83.8315797,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879395183,80.10827408,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879395347,4.00702676,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879395557,70.68262077,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879395771,83.8309777,196.31,196.3,0.77]
["bitfinex","SOLUSD",1755879395970,70.68262077,196.31,196.3,0.77]
["bitfinex","SOLUSD",1755879396278,56.80270362,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879396666,56.80270362,196.31,196.3,0.77]
["bitfinex","SOLUSD",1755879397256,56.80270362,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879397464,83.69221798,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879397754,70.68602262,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879397954,110.19437955,196.31,196.3,0.1]
["bitfinex","SOLUSD",1755879398378,110.19437955,196.31,196.28,0.1]
["bitfinex","SOLUSD",1755879398379,13.59559401,196.29,196.28,0.1]
["bitfinex","SOLUSD",1755879398559,0.28432314,196.24,196.11,0.67]
["bitfinex","SOLUSD",1755879398759,13.59559401,196.19,196.11,0.67]
["bitfinex","SOLUSD",1755879399062,56.80990393,196.18,196.11,0.67]
["bitfinex","SOLUSD",1755879399371,56.80990393,196.18,195.92,10.0]
["bitfinex","SOLUSD",1755879399372,13.87991715,196.16,196.08,0.67]
["bitfinex","SOLUSD",1755879399559,13.14835693,196.09,196.08,0.67]
["bitfinex","SOLUSD",1755879399764,13.14835693,196.16,196.09,0.67]
["bitfinex","SOLUSD",1755879399947,10.13,196.24,196.09,0.67]
["bitfinex","SOLUSD",1755879399948,53.08,196.15,196.09,0.67]
["bitfinex","SOLUSD",1755879400154,26.0,196.22,196.14,13.14835693]
["bitfinex","SOLUSD",1755879400371,13.14835693,196.2,196.15,13.14835693]
["bitfinex","SOLUSD",1755879400552,13.73775558,196.2,196.14,13.81835693]
["bitfinex","SOLUSD",1755879400755,13.14835693,196.18,196.1,26.67]
["bitfinex","SOLUSD",1755879401057,66.22835693,196.17,196.11,0.67]
["bitfinex","SOLUSD",1755879401273,53.08,196.17,196.11,0.67]
["bitfinex","SOLUSD",1755879401479,26.7,196.22,196.11,0.67]
["bitfinex","SOLUSD",1755879401480,13.14835693,196.21,196.11,0.67]
["bitfinex","SOLUSD",1755879401776,13.87991715,196.18,196.13,13.14835693]
["bitfinex","SOLUSD",1755879401961,0.7,196.22,196.1,26.0]
["bitfinex","SOLUSD",1755879401962,53.08,196.17,196.14,13.81835693]
["bitfinex","SOLUSD",1755879402169,53.08,196.17,196.11,0.67]
["bitfinex","SOLUSD",1755879402367,53.08,196.17,196.13,13.14835693]
["bitfinex","SOLUSD",1755879402688,53.08,196.17,196.1,0.67]
["bitfinex","SOLUSD",1755879402869,53.08,196.17,196.13,13.14835693]
["bitfinex","SOLUSD",1755879403067,53.08,196.17,196.16,13.14835693]
["bitfinex","SOLUSD",1755879403284,53.08,196.17,196.15,13.14835693]
["bitfinex","SOLUSD",1755879403483,53.08,196.16,196.15,13.81835693]
["bitfinex","SOLUSD",1755879404157,53.08,196.16,196.15,13.14835693]
["bitfinex","SOLUSD",1755879404462,13.14835693,196.2,196.15,13.81835693]
["bitfinex","SOLUSD",1755879404666,56.82509356,196.19,196.1,26.0]
["bitfinex","SOLUSD",1755879404991,56.82509356,196.19,196.11,0.67]
["bitfinex","SOLUSD",1755879404992,53.08,196.19,196.11,0.67]
["bitfinex","SOLUSD",1755879405289,53.08,196.19,196.17,13.14835693]
["bitfinex","SOLUSD",1755879406079,53.08,196.19,196.17,13.81835693]
["bitfinex","SOLUSD",1755879406250,53.08,196.19,196.16,13.14835693]
["bitfinex","SOLUSD",1755879406457,53.08,196.19,196.17,13.14835693]
["bitfinex","SOLUSD",1755879406680,19.65840961,196.39,196.18,13.81835693]
["bitfinex","SOLUSD",1755879406681,0.7,196.28,196.18,13.81835693]
["bitfinex","SOLUSD",1755879406854,0.7,196.28,196.23,13.14835693]
["bitfinex","SOLUSD",1755879406855,17.33870709,196.27,196.23,13.14835693]
["bitfinex","SOLUSD",1755879407059,16.89147001,196.26,196.21,13.14835693]
["bitfinex","SOLUSD",1755879407287,13.14835693,196.22,196.14,0.68]
["bitfinex","SOLUSD",1755879407459,56.82311308,196.21,196.14,0.68]
["bitfinex","SOLUSD",1755879407766,3.74311308,196.2,196.13,26.0]
["bitfinex","SOLUSD",1755879407964,3.74311308,196.2,196.15,13.14835693]
["bitfinex","SOLUSD",1755879408190,3.74311308,196.2,196.14,0.68]
["bitfinex","SOLUSD",1755879408191,53.08,196.19,196.13,0.68]
["bitfinex","SOLUSD",1755879408480,53.08,196.18,196.17,13.14835693]
["bitfinex","SOLUSD",1755879408783,53.08,196.19,196.13,0.68]
["bitfinex","SOLUSD",1755879408990,53.08,196.19,196.13,13.14835693]
["bitfinex","SOLUSD",1755879409157,53.08,196.19,196.13,0.68]
["bitfinex","SOLUSD",1755879409476,53.08,196.19,196.15,13.14835693]
["bitfinex","SOLUSD",1755879409707,13.14835693,196.18,196.1,0.68]
["bitfinex","SOLUSD",1755879409880,53.8,196.19,196.1,0.68]
["bitfinex","SOLUSD",1755879409881,53.08,196.19,196.14,13.14835693]
["bitfinex","SOLUSD",1755879410186,53.08,196.19,196.15,0.68]
["bitfinex","SOLUSD",1755879410374,53.08,196.19,196.16,0.68]
["bitfinex","SOLUSD",1755879410706,53.08,196.19,196.18,13.14835693]
["bitfinex","SOLUSD",1755879410897,53.08,196.19,196.17,13.14835693]
["bitfinex","SOLUSD",1755879411199,13.14835693,196.23,196.18,13.14835693]
["bitfinex","SOLUSD",1755879411360,0.72,196.28,196.22,13.14835693]
["bitfinex","SOLUSD",1755879411560,0.72,196.28,196.19,0.68]
["bitfinex","SOLUSD",1755879411757,0.72,196.34,196.27,13.14835693]
["bitfinex","SOLUSD",1755879411985,53.06,196.33,196.24,0.68]
["bitfinex","SOLUSD",1755879412196,13.59559401,196.32,196.27,13.14835693]
["bitfinex","SOLUSD",1755879412382,8.73363572,196.29,196.24,8.73363572]
["bitfinex","SOLUSD",1755879412688,13.59559401,196.24,196.16,34.73363572]
["bitfinex","SOLUSD",1755879412894,8.73363572,196.22,196.16,34.73363572]
["bitfinex","SOLUSD",1755879413188,53.06,196.23,196.16,8.73363572]
["bitfinex","SOLUSD",1755879413400,8.73363572,196.18,196.11,0.68]
["bitfinex","SOLUSD",1755879413600,61.79363572,196.18,196.13,8.73363572]
["bitfinex","SOLUSD",1755879414130,53.06,196.18,196.13,8.73363572]
["bitfinex","SOLUSD",1755879414413,53.06,196.18,196.06,17.71566951]
["bitfinex","SOLUSD",1755879414414,8.73363572,196.14,196.06,0.68]
["bitfinex","SOLUSD",1755879414580,61.77363572,196.13,196.06,0.68]
["bitfinex","SOLUSD",1755879414913,8.73363572,196.12,196.06,0.68]
["bitfinex","SOLUSD",1755879415511,53.04,196.13,196.07,8.73363572]
["bitfinex","SOLUSD",1755879415675,8.73363572,196.12,196.06,0.68]
["bitfinex","SOLUSD",1755879415874,61.77363572,196.11,196.04,0.68]
["bitfinex","SOLUSD",1755879416073,53.04,196.11,196.04,0.68]
["bitfinex","SOLUSD",1755879416277,61.77363572,196.11,196.04,0.68]
["bitfinex","SOLUSD",1755879416607,53.04,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755879417098,53.04,196.11,196.09,8.76363572]
["bitfinex","SOLUSD",1755879417402,53.04,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755879417585,53.04,196.11,196.09,8.76363572]
["bitfinex","SOLUSD",1755879418120,53.76,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755879418573,62.49363572,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755879418977,14.59991715,196.15,196.09,0.03]
["bitfinex","SOLUSD",1755879419179,53.04,196.14,196.1,8.73363572]
["bitfinex","SOLUSD",1755879419380,1.00432314,196.13,196.09,0.03]
["bitfinex","SOLUSD",1755879419681,8.73363572,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755879419876,53.04,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879420300,53.76,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879420489,53.04,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879420803,0.72,196.16,196.09,8.76363572]
["bitfinex","SOLUSD",1755879421014,0.72,196.19,196.09,0.03]
["bitfinex","SOLUSD",1755879421229,0.72,196.19,196.1,0.68]
["bitfinex","SOLUSD",1755879421392,0.78,196.23,196.11,26.0]
["bitfinex","SOLUSD",1755879421590,8.73363572,196.17,196.11,26.0]
["bitfinex","SOLUSD",1755879421792,53.02,196.16,196.09,0.03]
["bitfinex","SOLUSD",1755879422107,53.02,196.15,196.11,8.73363572]
["bitfinex","SOLUSD",1755879422311,8.73363572,196.14,196.09,8.76363572]
["bitfinex","SOLUSD",1755879422510,53.02,196.15,196.11,8.73363572]
["bitfinex","SOLUSD",1755879422701,53.02,196.15,196.13,8.73363572]
["bitfinex","SOLUSD",1755879423020,39.78,196.25,196.09,0.03]
["bitfinex","SOLUSD",1755879423313,13.73775558,196.18,196.09,0.71]
["bitfinex","SOLUSD",1755879423487,43.82376479,196.25,196.15,26.0]
["bitfinex","SOLUSD",1755879423691,43.82376479,196.25,196.09,0.03]
["bitfinex","SOLUSD",1755879423692,0.72,196.22,196.19,8.73363572]
["bitfinex","SOLUSD",1755879423902,22.32922973,196.24,196.11,26.0]
["bitfinex","SOLUSD",1755879423903,53.02,196.21,196.11,26.0]
["bitfinex","SOLUSD",1755879424148,53.02,196.21,196.2,8.73363572]
["bitfinex","SOLUSD",1755879424419,15.312763,196.34,196.2,8.73363572]
["bitfinex","SOLUSD",1755879424420,53.0,196.27,196.2,18.14727144]
["bitfinex","SOLUSD",1755879424599,53.0,196.27,196.22,8.73363572]
["bitfinex","SOLUSD",1755879424805,53.0,196.27,196.22,34.73363572]
["bitfinex","SOLUSD",1755879425000,0.72,196.33,196.22,48.61355287]
["bitfinex","SOLUSD",1755879425218,53.0,196.33,196.22,26.68]
["bitfinex","SOLUSD",1755879425417,53.0,196.33,196.2,12.74521799]
["bitfinex","SOLUSD",1755879425418,53.0,196.33,196.32,8.73363572]
["bitfinex","SOLUSD",1755879425619,53.0,196.33,196.26,26.0]
["bitfinex","SOLUSD",1755879425921,53.0,196.33,196.32,8.73363572]
["bitfinex","SOLUSD",1755879426424,0.72,196.37,196.27,26.68]
["bitfinex","SOLUSD",1755879426425,53.0,196.35,196.27,0.68]
["bitfinex","SOLUSD",1755879426604,53.0,196.35,196.32,8.73363572]
["bitfinex","SOLUSD",1755879426804,53.0,196.35,196.33,8.73363572]
["bitfinex","SOLUSD",1755879427327,13.65559401,196.39,196.25,26.0]
["bitfinex","SOLUSD",1755879427328,0.06,196.39,196.34,8.73363572]
["bitfinex","SOLUSD",1755879427527,0.06,196.39,196.38,8.73363572]
["bitfinex","SOLUSD",1755879427829,52.98,196.48,196.38,35.41363572]
["bitfinex","SOLUSD",1755879427992,52.98,196.48,196.42,8.73363572]
["bitfinex","SOLUSD",1755879428302,0.06,196.49,196.42,9.41363572]
["bitfinex","SOLUSD",1755879428694,0.06,196.49,196.45,26.0]
["bitfinex","SOLUSD",1755879428890,0.06,196.49,196.48,8.73363572]
["bitfinex","SOLUSD",1755879429533,0.06,196.49,196.44,26.0]
["bitfinex","SOLUSD",1755879429825,0.06,196.49,196.48,8.73363572]
["bitfinex","SOLUSD",1755879430027,0.06,196.49,196.46,8.73363572]
["bitfinex","SOLUSD",1755879430234,0.06,196.49,196.48,8.73363572]
["bitfinex","SOLUSD",1755879430411,0.06,196.49,196.48,13.14470753]
["bitfinex","SOLUSD",1755879430606,0.06,196.49,196.48,13.82470753]
["bitfinex","SOLUSD",1755879431231,0.06,196.49,196.48,13.14470753]
["bitfinex","SOLUSD",1755879431447,0.06,196.49,196.41,13.59559401]
["bitfinex","SOLUSD",1755879431448,0.06,196.49,196.4,0.68]
["bitfinex","SOLUSD",1755879431725,0.06,196.49,196.43,26.0]
["bitfinex","SOLUSD",1755879431904,0.06,196.49,196.41,0.68]
["bitfinex","SOLUSD",1755879431905,0.06,196.49,196.45,26.0]
["bitfinex","SOLUSD",1755879432283,0.06,196.47,196.42,13.14470753]
["bitfinex","SOLUSD",1755879432414,0.06,196.47,196.43,0.68]
["bitfinex","SOLUSD",1755879432594,0.06,196.47,196.46,13.14470753]
["bitfinex","SOLUSD",1755879433330,0.06,196.47,196.41,0.68]
["bitfinex","SOLUSD",1755879433825,0.06,196.47,196.46,13.14470753]
["bitfinex","SOLUSD",1755879434333,0.06,196.49,196.48,26.0]
["bitfinex","SOLUSD",1755879434506,0.06,196.49,196.48,39.14470753]
["bitfinex","SOLUSD",1755879434701,0.06,196.49,196.48,39.82470753]
["bitfinex","SOLUSD",1755879434925,0.06,196.51,196.48,39.82470753]
["bitfinex","SOLUSD",1755879435129,0.06,196.51,196.5,39.14470753]
["bitfinex","SOLUSD",1755879435643,0.06,196.53,196.52,26.0]
["bitfinex","SOLUSD",1755879435802,0.06,196.53,196.52,39.14470753]
["bitfinex","SOLUSD",1755879436032,0.06,196.53,196.52,39.82470753]
["bitfinex","SOLUSD",1755879436357,8.67515141,196.67,196.56,26.0]
["bitfinex","SOLUSD",1755879436561,8.67515141,196.67,196.66,13.14470753]
["bitfinex","SOLUSD",1755879436859,8.67515141,196.67,196.6,26.0]
["bitfinex","SOLUSD",1755879436860,7.95515141,196.67,196.6,26.0]
["bitfinex","SOLUSD",1755879437152,7.95515141,196.67,196.66,13.14470753]
["bitfinex","SOLUSD",1755879437738,8.62515141,196.67,196.59,26.0]
["bitfinex","SOLUSD",1755879438062,7.95515141,196.67,196.66,13.14470753]
["bitfinex","SOLUSD",1755879438220,0.2,196.69,196.66,13.14470753]
["bitfinex","SOLUSD",1755879438550,0.2,196.69,196.68,13.14470753]
["bitfinex","SOLUSD",1755879438769,0.2,196.69,196.62,0.66]
["bitfinex","SOLUSD",1755879438952,0.87,196.69,196.61,26.0]
["bitfinex","SOLUSD",1755879439269,0.87,196.69,196.59,0.66]
["bitfinex","SOLUSD",1755879439270,0.87,196.69,196.66,13.14470753]
["bitfinex","SOLUSD",1755879439454,0.67,196.68,196.66,13.14470753]
["bitfinex","SOLUSD",1755879439637,0.67,196.68,196.67,13.14470753]
["bitfinex","SOLUSD",1755879440030,0.2,196.69,196.64,0.66]
["bitfinex","SOLUSD",1755879440223,0.2,196.69,196.68,13.14470753]
["bitfinex","SOLUSD",1755879440527,0.2,196.69,196.62,26.0]
["bitfinex","SOLUSD",1755879440731,0.87,196.69,196.6,26.0]
["bitfinex","SOLUSD",1755879441122,0.87,196.69,196.66,13.14470753]
["bitfinex","SOLUSD",1755879441354,0.87,196.69,196.59,0.66]
["bitfinex","SOLUSD",1755879441355,26.0,196.68,196.59,0.66]
["bitfinex","SOLUSD",1755879441539,26.0,196.68,196.65,13.14470753]
["bitfinex","SOLUSD",1755879441853,0.95432314,196.67,196.62,13.14470753]
["bitfinex","SOLUSD",1755879442061,0.67,196.66,196.62,13.14470753]
["bitfinex","SOLUSD",1755879442349,66.22903067,196.67,196.48,13.595594]
["bitfinex","SOLUSD",1755879442350,14.09903067,196.65,196.48,13.595594]
["bitfinex","SOLUSD",1755879442554,53.08432314,196.67,196.5,5.16954793]
["bitfinex","SOLUSD",1755879442555,13.87991715,196.6,196.5,5.16954793]
["bitfinex","SOLUSD",1755879442860,13.87991715,196.58,196.5,18.31425546]
["bitfinex","SOLUSD",1755879443175,13.59559401,196.56,196.45,0.66]
["bitfinex","SOLUSD",1755879443450,13.59559401,196.56,196.42,13.80470753]
["bitfinex","SOLUSD",1755879443656,13.14470753,196.54,196.42,0.66]
["bitfinex","SOLUSD",1755879443949,0.95432314,196.55,196.49,13.14470753]
["bitfinex","SOLUSD",1755879444126,0.67,196.55,196.43,13.59559401]
["bitfinex","SOLUSD",1755879444322,0.67,196.57,196.54,13.14470753]
["bitfinex","SOLUSD",1755879444528,0.67,196.57,196.48,0.66]
["bitfinex","SOLUSD",1755879444787,0.67,196.57,196.55,13.14470753]
["bitfinex","SOLUSD",1755879445066,52.76,196.61,196.56,13.14470753]
["bitfinex","SOLUSD",1755879445274,52.76,196.61,196.6,13.14470753]
["bitfinex","SOLUSD",1755879445930,52.76,196.61,196.54,0.66]
["bitfinex","SOLUSD",1755879446126,52.76,196.61,196.6,13.14470753]
["bitfinex","SOLUSD",1755879447061,2.65373053,196.73,196.6,13.14470753]
["bitfinex","SOLUSD",1755879447257,2.65373053,196.73,196.57,0.66]
["bitfinex","SOLUSD",1755879447258,79.48030154,196.68,196.63,13.14470753]
["bitfinex","SOLUSD",1755879447558,79.48030154,196.68,196.57,0.66]
["bitfinex","SOLUSD",1755879447559,52.74,196.68,196.59,26.66]
["bitfinex","SOLUSD",1755879447768,0.2,196.69,196.67,13.14470753]
["bitfinex","SOLUSD",1755879447971,0.2,196.69,196.68,13.14470753]
["bitfinex","SOLUSD",1755879448530,0.2,196.69,196.62,0.66]
["bitfinex","SOLUSD",1755879448734,0.2,196.69,196.6,26.0]
["bitfinex","SOLUSD",1755879449166,0.2,196.69,196.64,13.14470753]
["bitfinex","SOLUSD",1755879449368,0.2,196.69,196.6,26.0]
["bitfinex","SOLUSD",1755879449369,0.2,196.69,196.67,13.14470753]
["bitfinex","SOLUSD",1755879449543,0.2,196.69,196.6,26.66]
["bitfinex","SOLUSD",1755879449855,0.2,196.69,196.66,13.14470753]
["bitfinex","SOLUSD",1755879450243,0.2,196.69,196.68,13.14470753]
["bitfinex","SOLUSD",1755879451077,0.2,196.69,196.62,0.66]
["bitfinex","SOLUSD",1755879451277,0.2,196.69,196.68,13.14470753]
["bitfinex","SOLUSD",1755879451476,0.28432314,196.67,196.56,0.66]
["bitfinex","SOLUSD",1755879451708,13.14470753,196.62,196.57,13.14470753]
["bitfinex","SOLUSD",1755879451857,65.82470753,196.62,196.57,13.14470753]
["bitfinex","SOLUSD",1755879452169,66.49470753,196.62,196.57,13.14470753]
["bitfinex","SOLUSD",1755879452371,13.59559401,196.59,196.52,0.03]
["bitfinex","SOLUSD",1755879452575,0.67,196.61,196.53,13.14470753]
["bitfinex","SOLUSD",1755879452576,26.67,196.61,196.53,13.14470753]
["bitfinex","SOLUSD",1755879452876,14.54991715,196.6,196.52,13.17470753]
["bitfinex","SOLUSD",1755879453251,13.14470753,196.58,196.53,13.14470753]
["bitfinex","SOLUSD",1755879453572,52.68,196.62,196.56,13.14470753]
["bitfinex","SOLUSD",1755879453881,0.67,196.67,196.61,13.14470753]
["bitfinex","SOLUSD",1755879454080,52.66,196.64,196.63,13.14470753]
["bitfinex","SOLUSD",1755879454382,66.47470753,196.64,196.59,13.14470753]
["bitfinex","SOLUSD",1755879454580,0.67,196.63,196.59,13.14470753]
["bitfinex","SOLUSD",1755879454883,0.67,196.63,196.53,26.0]
["bitfinex","SOLUSD",1755879454884,0.67,196.62,196.53,26.0]
["bitfinex","SOLUSD",1755879455182,52.66,196.64,196.6,13.14470753]
["bitfinex","SOLUSD",1755879455361,53.33,196.64,196.6,13.14470753]
["bitfinex","SOLUSD",1755879455561,14.54991715,196.63,196.52,0.03]
["bitfinex","SOLUSD",1755879455751,14.54991715,196.63,196.52,0.69]
["bitfinex","SOLUSD",1755879455980,0.28432314,196.59,196.52,13.17470753]
["bitfinex","SOLUSD",1755879456272,53.33,196.58,196.52,0.03]
["bitfinex","SOLUSD",1755879456597,13.14470753,196.54,196.52,0.03]
["bitfinex","SOLUSD",1755879456960,14.54991715,196.57,196.52,0.03]
["bitfinex","SOLUSD",1755879457175,0.67,196.54,196.52,0.03]
["bitfinex","SOLUSD",1755879457379,52.64,196.55,196.53,13.14470753]
["bitfinex","SOLUSD",1755879457596,0.67,196.6,196.52,0.03]
["bitfinex","SOLUSD",1755879457883,52.64,196.59,196.53,0.66]
["bitfinex","SOLUSD",1755879458198,52.64,196.59,196.52,0.03]
["bitfinex","SOLUSD",1755879458357,52.64,196.59,196.55,13.14470753]
["bitfinex","SOLUSD",1755879458558,52.64,196.59,196.52,0.03]
["bitfinex","SOLUSD",1755879458867,0.67,196.58,196.52,0.03]
["bitfinex","SOLUSD",1755879459064,13.14470753,196.57,196.52,13.17470753]
["bitfinex","SOLUSD",1755879459273,13.87991715,196.58,196.54,13.14470753]
["bitfinex","SOLUSD",1755879459884,13.59559401,196.63,196.56,13.14470753]
["bitfinex","SOLUSD",1755879460067,52.62,196.62,196.58,13.14470753]
["bitfinex","SOLUSD",1755879460285,0.67,196.61,196.57,13.14470753]
["bitfinex","SOLUSD",1755879460482,52.62,196.62,196.59,13.14470753]
["bitfinex","SOLUSD",1755879460691,52.62,196.62,196.61,13.14470753]
["bitfinex","SOLUSD",1755879460987,52.6,196.64,196.61,13.14470753]
["bitfinex","SOLUSD",1755879461481,52.6,196.64,196.56,26.0]
["bitfinex","SOLUSD",1755879461997,65.74470753,196.64,196.59,13.14470753]
["bitfinex","SOLUSD",1755879462160,66.41470753,196.64,196.59,13.14470753]
["bitfinex","SOLUSD",1755879462487,13.59559401,196.66,196.56,0.66]
["bitfinex","SOLUSD",1755879462488,52.6,196.66,196.56,0.66]
["bitfinex","SOLUSD",1755879462655,52.6,196.66,196.61,13.14470753]
["bitfinex","SOLUSD",1755879462856,0.67,196.65,196.61,13.14470753]
["bitfinex","SOLUSD",1755879463084,0.67,196.65,196.56,0.66]
["bitfinex","SOLUSD",1755879463085,0.67,196.64,196.56,0.66]
["bitfinex","SOLUSD",1755879463291,0.67,196.64,196.6,13.14470753]
["bitfinex","SOLUSD",1755879463459,52.45528596,196.66,196.62,13.14470753]
["bitfinex","SOLUSD",1755879463659,0.67,196.65,196.62,13.14470753]
["bitfinex","SOLUSD",1755879463873,0.67,196.64,196.56,0.66]
["bitfinex","SOLUSD",1755879464085,13.14470753,196.61,196.52,0.03]
["bitfinex","SOLUSD",1755879464286,52.58,196.6,196.53,3.67646131]
["bitfinex","SOLUSD",1755879464469,52.58,196.6,196.56,13.14470753]
["bitfinex","SOLUSD",1755879464798,52.58,196.6,196.58,13.14470753]
["bitfinex","SOLUSD",1755879464966,52.56,196.63,196.59,16.8218674]
["bitfinex","SOLUSD",1755879465173,52.56,196.63,196.62,13.14470753]
["bitfinex","SOLUSD",1755879465365,52.56,196.63,196.56,26.0]
["bitfinex","SOLUSD",1755879465681,52.56,196.63,196.57,13.14470753]
["bitfinex","SOLUSD",1755879465682,0.67,196.62,196.57,13.14470753]
["bitfinex","SOLUSD",1755879465882,0.67,196.61,196.57,13.14470753]
["bitfinex","SOLUSD",1755879466089,52.56,196.63,196.52,0.03]
["bitfinex","SOLUSD",1755879466274,52.56,196.63,196.59,13.14470753]
["bitfinex","SOLUSD",1755879466478,0.67,196.62,196.59,13.14470753]
["bitfinex","SOLUSD",1755879466678,0.67,196.61,196.52,0.03]
["bitfinex","SOLUSD",1755879466868,13.81470753,196.61,196.56,13.14470753]
["bitfinex","SOLUSD",1755879467192,13.14470753,196.57,196.53,0.03]
["bitfinex","SOLUSD",1755879467491,27.02462468,196.54,196.53,0.03]
["bitfinex","SOLUSD",1755879467694,27.70462468,196.54,196.53,0.03]
["bitfinex","SOLUSD",1755879468469,3.82199629,196.46,196.43,13.14470753]
["bitfinex","SOLUSD",1755879468698,56.28126529,196.45,196.44,13.14470753]
["bitfinex","SOLUSD",1755879469075,56.28126529,196.45,196.33,6.17800371]
["bitfinex","SOLUSD",1755879469076,56.28126529,196.45,196.33,17.65997212]
["bitfinex","SOLUSD",1755879469385,27.03631222,196.45,196.43,13.14470753]
["bitfinex","SOLUSD",1755879469585,27.03631222,196.45,196.35,13.59559401]
["bitfinex","SOLUSD",1755879469586,27.03631222,196.45,196.44,16.86136838]
["bitfinex","SOLUSD",1755879469832,27.03631222,196.45,196.44,3.71666085]
["bitfinex","SOLUSD",1755879469981,27.03631222,196.45,196.44,16.86136838]
["bitfinex","SOLUSD",1755879470462,27.03631222,196.45,196.44,39.14470753]
["bitfinex","SOLUSD",1755879470463,3.77432319,196.45,196.44,39.14470753]
["bitfinex","SOLUSD",1755879470665,3.82199629,196.49,196.44,39.14470753]
["bitfinex","SOLUSD",1755879470666,3.82199629,196.53,196.45,26.0]
["bitfinex","SOLUSD",1755879470900,3.82199629,196.53,196.52,13.14470753]
["bitfinex","SOLUSD",1755879471107,3.82199629,196.53,196.45,26.0]
["bitfinex","SOLUSD",1755879471270,3.82199629,196.52,196.49,13.14470753]
["bitfinex","SOLUSD",1755879471469,3.82199629,196.48,196.46,13.14470753]
["bitfinex","SOLUSD",1755879471712,3.82199629,196.48,196.36,13.73775558]
["bitfinex","SOLUSD",1755879471871,3.82199629,196.48,196.44,13.14470753]
["bitfinex","SOLUSD",1755879471872,52.5,196.47,196.44,13.14470753]
["bitfinex","SOLUSD",1755879472063,4.50199629,196.46,196.42,13.14470753]
["bitfinex","SOLUSD",1755879472282,3.82199629,196.44,196.33,13.59559401]
["bitfinex","SOLUSD",1755879472472,3.82199629,196.42,196.34,3.73175276]
["bitfinex","SOLUSD",1755879472673,3.82199629,196.39,196.35,3.73175276]
["bitfinex","SOLUSD",1755879472892,3.82199629,196.37,196.36,3.73175276]
["bitfinex","SOLUSD",1755879473110,4.50199629,196.37,196.36,3.73175276]
["bitfinex","SOLUSD",1755879473679,4.50199629,196.37,196.36,2.29175276]
["bitfinex","SOLUSD",1755879473680,18.38191344,196.37,196.36,2.29175276]
["bitfinex","SOLUSD",1755879473873,4.50199629,196.37,196.36,2.29175276]
["bitfinex","SOLUSD",1755879474288,18.38191344,196.37,196.36,2.29175276]
["bitfinex","SOLUSD",1755879474478,3.82199629,196.34,196.28,0.66]
["bitfinex","SOLUSD",1755879474685,3.82199629,196.33,196.28,0.66]
["bitfinex","SOLUSD",1755879474899,3.82199629,196.31,196.25,0.66]
["bitfinex","SOLUSD",1755879475218,3.82199629,196.3,196.21,0.66]
["bitfinex","SOLUSD",1755879475419,3.82199629,196.28,196.2,0.66]
["bitfinex","SOLUSD",1755879475876,3.82199629,196.31,196.27,13.14470753]
["bitfinex","SOLUSD",1755879476076,56.30199629,196.33,196.3,13.14470753]
["bitfinex","SOLUSD",1755879476294,3.82199629,196.31,196.24,26.66]
["bitfinex","SOLUSD",1755879476498,3.82199629,196.31,196.2,26.0]
["bitfinex","SOLUSD",1755879476808,3.82199629,196.31,196.21,0.66]
["bitfinex","SOLUSD",1755879477005,53.16,196.33,196.21,0.66]
["bitfinex","SOLUSD",1755879477006,3.82199629,196.3,196.21,0.66]
["bitfinex","SOLUSD",1755879477375,0.68,196.29,196.16,18.61665725]
["bitfinex","SOLUSD",1755879477576,0.68,196.29,196.13,10.34315284]
["bitfinex","SOLUSD",1755879477577,3.82199629,196.29,196.28,13.14470753]
["bitfinex","SOLUSD",1755879477801,3.82199629,196.3,196.28,13.14470753]
["bitfinex","SOLUSD",1755879478001,56.30199629,196.33,196.29,13.14470753]
["bitfinex","SOLUSD",1755879478203,52.46,196.33,196.32,13.14470753]
["bitfinex","SOLUSD",1755879479105,56.28199629,196.33,196.32,13.14470753]
["bitfinex","SOLUSD",1755879479296,52.46,196.33,196.32,13.14470753]
["bitfinex","SOLUSD",1755879479606,3.82199629,196.35,196.32,13.80470753]
["bitfinex","SOLUSD",1755879479902,56.28199629,196.37,196.34,13.14470753]
["bitfinex","SOLUSD",1755879480106,3.82199629,196.35,196.25,0.66]
["bitfinex","SOLUSD",1755879480305,3.82199629,196.32,196.31,13.14470753]
["bitfinex","SOLUSD",1755879480508,3.82199629,196.32,196.23,26.0]
["bitfinex","SOLUSD",1755879480813,3.82199629,196.32,196.31,13.14470753]
["bitfinex","SOLUSD",1755879481189,52.44,196.33,196.27,0.66]
["bitfinex","SOLUSD",1755879481504,3.82199629,196.32,196.27,0.66]
["bitfinex","SOLUSD",1755879481725,4.50199629,196.31,196.23,26.66]
["bitfinex","SOLUSD",1755879482019,16.96670382,196.29,196.24,13.14470753]
["bitfinex","SOLUSD",1755879482194,3.82199629,196.24,196.17,0.69]
["bitfinex","SOLUSD",1755879482395,3.82199629,196.21,196.17,0.03]
["bitfinex","SOLUSD",1755879482596,3.82199629,196.22,196.2,13.14470753]
["bitfinex","SOLUSD",1755879482790,52.42,196.23,196.21,13.14470753]
["bitfinex","SOLUSD",1755879483119,3.82199629,196.21,196.2,13.14470753]
["bitfinex","SOLUSD",1755879483330,3.82199629,196.2,196.17,0.03]
["bitfinex","SOLUSD",1755879483621,13.59559401,196.21,196.17,0.03]
["bitfinex","SOLUSD",1755879483781,4.50199629,196.22,196.17,0.03]
["bitfinex","SOLUSD",1755879483782,3.82199629,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755879483983,53.1,196.23,196.17,0.03]
["bitfinex","SOLUSD",1755879483984,3.82199629,196.21,196.17,13.17470753]
["bitfinex","SOLUSD",1755879484197,4.50199629,196.21,196.17,0.03]
["bitfinex","SOLUSD",1755879484382,52.42,196.23,196.17,0.03]
["bitfinex","SOLUSD",1755879484383,3.82199629,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755879484588,56.24199629,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755879484794,83.94662097,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755879485098,3.82199629,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755879485298,52.42,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755879485499,52.42,196.11,196.1,13.14470753]
["bitfinex","SOLUSD",1755879485700,56.24199629,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755879485917,3.82199629,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879486100,56.24199629,196.11,196.09,13.17470753]
["bitfinex","SOLUSD",1755879486280,52.42,196.11,196.1,13.14470753]
["bitfinex","SOLUSD",1755879486481,52.4,196.15,196.1,13.80470753]
["bitfinex","SOLUSD",1755879486694,3.82199629,196.16,196.14,13.14470753]
["bitfinex","SOLUSD",1755879486989,3.82199629,196.15,196.09,26.03]
["bitfinex","SOLUSD",1755879487208,3.82199629,196.14,196.1,0.66]
["bitfinex","SOLUSD",1755879487412,3.82199629,196.16,196.09,0.03]
["bitfinex","SOLUSD",1755879487624,3.82199629,196.16,196.11,0.66]
["bitfinex","SOLUSD",1755879488123,3.82199629,196.16,196.1,26.0]
["bitfinex","SOLUSD",1755879488124,3.82199629,196.16,196.15,13.14470753]
["bitfinex","SOLUSD",1755879488280,52.4,196.17,196.15,0.66]
["bitfinex","SOLUSD",1755879488481,3.82199629,196.21,196.16,13.14470753]
["bitfinex","SOLUSD",1755879488693,3.82199629,196.19,196.14,26.0]
["bitfinex","SOLUSD",1755879488897,3.82199629,196.16,196.14,13.14470753]
["bitfinex","SOLUSD",1755879489103,3.82199629,196.16,196.1,0.66]
["bitfinex","SOLUSD",1755879489438,52.4,196.18,196.12,26.0]
["bitfinex","SOLUSD",1755879489639,56.22199629,196.18,196.12,26.66]
["bitfinex","SOLUSD",1755879489924,3.82199629,196.23,196.16,26.0]
["bitfinex","SOLUSD",1755879490092,3.82199629,196.23,196.22,13.14470753]
["bitfinex","SOLUSD",1755879490294,52.4,196.27,196.22,13.80470753]
["bitfinex","SOLUSD",1755879490506,52.4,196.27,196.26,13.14470753]
["bitfinex","SOLUSD",1755879490714,44.24199629,196.35,196.22,26.0]
["bitfinex","SOLUSD",1755879490893,3.82199629,196.33,196.29,26.0]
["bitfinex","SOLUSD",1755879491093,3.82199629,196.36,196.3,0.66]
["bitfinex","SOLUSD",1755879491328,3.82199629,196.35,196.3,0.66]
["bitfinex","SOLUSD",1755879491649,3.82199629,196.33,196.29,26.0]
["bitfinex","SOLUSD",1755879491949,13.14470753,196.37,196.29,0.66]
["bitfinex","SOLUSD",1755879491950,3.82199629,196.32,196.29,0.66]
["bitfinex","SOLUSD",1755879492394,0.68,196.37,196.27,26.0]
["bitfinex","SOLUSD",1755879492395,3.82199629,196.35,196.31,13.14470753]
["bitfinex","SOLUSD",1755879492594,3.82199629,196.35,196.27,26.0]
["bitfinex","SOLUSD",1755879492595,3.82199629,196.35,196.34,13.14470753]
["bitfinex","SOLUSD",1755879492818,0.06,196.38,196.34,13.80470753]
["bitfinex","SOLUSD",1755879493117,0.06,196.38,196.37,13.14470753]
["bitfinex","SOLUSD",1755879493420,0.06,196.38,196.37,39.14470753]
["bitfinex","SOLUSD",1755879493716,0.06,196.38,196.37,13.80470753]
["bitfinex","SOLUSD",1755879494031,0.2,196.56,196.45,26.0]
["bitfinex","SOLUSD",1755879494032,4.50199629,196.55,196.45,26.0]
["bitfinex","SOLUSD",1755879494326,3.82199629,196.51,196.45,26.66]
["bitfinex","SOLUSD",1755879494691,3.82199629,196.51,196.42,26.66]
["bitfinex","SOLUSD",1755879495117,3.82199629,196.48,196.42,26.0]
["bitfinex","SOLUSD",1755879495339,3.82199629,196.44,196.35,0.66]
["bitfinex","SOLUSD",1755879495632,3.82199629,196.45,196.43,13.14470753]
["bitfinex","SOLUSD",1755879495820,3.82199629,196.44,196.4,26.0]
["bitfinex","SOLUSD",1755879496135,3.82199629,196.44,196.35,0.66]
["bitfinex","SOLUSD",1755879496333,3.82199629,196.43,196.42,13.14470753]
["bitfinex","SOLUSD",1755879496536,3.82199629,196.42,196.35,0.66]
["bitfinex","SOLUSD",1755879496741,3.82199629,196.39,196.38,13.14470753]
["bitfinex","SOLUSD",1755879497236,13.14470753,196.44,196.31,0.66]
["bitfinex","SOLUSD",1755879497237,3.82199629,196.38,196.37,13.14470753]
["bitfinex","SOLUSD",1755879497534,3.82199629,196.41,196.37,13.14470753]
["bitfinex","SOLUSD",1755879497742,0.98432314,196.44,196.4,13.14470753]
["bitfinex","SOLUSD",1755879497743,3.82199629,196.44,196.4,13.14470753]
["bitfinex","SOLUSD",1755879497904,3.82199629,196.44,196.43,13.14470753]
["bitfinex","SOLUSD",1755879498408,3.82199629,196.41,196.34,26.71]
["bitfinex","SOLUSD",1755879498740,0.7,196.44,196.33,0.71]
["bitfinex","SOLUSD",1755879498741,3.82199629,196.4,196.33,0.71]
["bitfinex","SOLUSD",1755879498905,3.82199629,196.44,196.39,13.14470753]
["bitfinex","SOLUSD",1755879499100,3.82199629,196.44,196.43,13.14470753]
["bitfinex","SOLUSD",1755879499334,3.82199629,196.4,196.35,0.71]
["bitfinex","SOLUSD",1755879499542,3.82199629,196.41,196.31,26.71]
["bitfinex","SOLUSD",1755879499877,4.52199629,196.42,196.28,0.28432314]
["bitfinex","SOLUSD",1755879500014,3.82199629,196.38,196.32,0.71]
["bitfinex","SOLUSD",1755879500203,4.52199629,196.42,196.32,0.71]
["bitfinex","SOLUSD",1755879500403,3.82199629,196.42,196.41,13.14470753]
["bitfinex","SOLUSD",1755879500639,13.59559401,196.46,196.41,13.14470753]
["bitfinex","SOLUSD",1755879500640,3.82199629,196.44,196.41,13.14470753]
["bitfinex","SOLUSD",1755879500818,3.82199629,196.44,196.35,26.0]
["bitfinex","SOLUSD",1755879500819,3.82199629,196.4,196.35,0.71]
["bitfinex","SOLUSD",1755879501014,3.82199629,196.4,196.39,13.14470753]
["bitfinex","SOLUSD",1755879501220,3.82199629,196.43,196.39,39.14470753]
["bitfinex","SOLUSD",1755879501419,0.7,196.45,196.42,13.14470753]
["bitfinex","SOLUSD",1755879501420,3.82199629,196.45,196.42,13.14470753]
["bitfinex","SOLUSD",1755879501617,3.82199629,196.46,196.44,13.14470753]
["bitfinex","SOLUSD",1755879501814,3.82199629,196.46,196.45,13.14470753]
["bitfinex","SOLUSD",1755879502337,3.82199629,196.44,196.42,13.14470753]
["bitfinex","SOLUSD",1755879502626,3.82199629,196.44,196.43,13.14470753]
["bitfinex","SOLUSD",1755879502829,3.82199629,196.46,196.43,13.14470753]
["bitfinex","SOLUSD",1755879503005,3.82199629,196.44,196.4,26.0]
["bitfinex","SOLUSD",1755879503205,3.82199629,196.44,196.43,13.14470753]
["bitfinex","SOLUSD",1755879503615,3.82199629,196.44,196.33,0.28432314]
["bitfinex","SOLUSD",1755879503616,3.82199629,196.41,196.33,0.71]
["bitfinex","SOLUSD",1755879503814,13.59559401,196.48,196.4,13.14470753]
["bitfinex","SOLUSD",1755879503815,3.82199629,196.46,196.4,13.14470753]
["bitfinex","SOLUSD",1755879504021,56.08199629,196.5,196.45,13.14470753]
["bitfinex","SOLUSD",1755879504223,3.82199629,196.5,196.49,13.14470753]
["bitfinex","SOLUSD",1755879504450,3.82199629,196.5,196.45,26.0]
["bitfinex","SOLUSD",1755879504628,3.82199629,196.5,196.49,13.14470753]
["bitfinex","SOLUSD",1755879504834,0.7,196.52,196.49,13.14470753]
["bitfinex","SOLUSD",1755879504835,3.82199629,196.52,196.49,13.14470753]
["bitfinex","SOLUSD",1755879505032,3.82199629,196.53,196.51,13.14470753]
["bitfinex","SOLUSD",1755879505347,3.82199629,196.51,196.48,26.0]
["bitfinex","SOLUSD",1755879505529,3.82199629,196.51,196.41,0.71]
["bitfinex","SOLUSD",1755879505728,3.82199629,196.48,196.41,26.71]
["bitfinex","SOLUSD",1755879505933,3.82199629,196.5,196.42,0.71]
["bitfinex","SOLUSD",1755879506247,3.82199629,196.55,196.46,0.28432314]
["bitfinex","SOLUSD",1755879506549,3.82199629,196.55,196.54,13.14470753]
["bitfinex","SOLUSD",1755879506718,4.52199629,196.55,196.54,13.14470753]
["bitfinex","SOLUSD",1755879506918,0.2,196.56,196.54,13.14470753]
["bitfinex","SOLUSD",1755879507167,0.2,196.56,196.55,13.14470753]
["bitfinex","SOLUSD",1755879507315,0.2,196.56,196.52,26.0]
["bitfinex","SOLUSD",1755879507521,0.2,196.56,196.55,13.14470753]
["bitfinex","SOLUSD",1755879509529,0.2,196.56,196.51,0.71]
["bitfinex","SOLUSD",1755879509723,0.2,196.56,196.55,13.14470753]
["bitfinex","SOLUSD",1755879510235,3.82199629,196.54,196.52,13.14470753]
["bitfinex","SOLUSD",1755879510416,0.7,196.53,196.51,13.14470753]
["bitfinex","SOLUSD",1755879510622,3.82199629,196.52,196.44,0.71]
["bitfinex","SOLUSD",1755879510824,3.82199629,196.51,196.49,13.14470753]
["bitfinex","SOLUSD",1755879511024,3.82199629,196.48,196.41,0.71]
["bitfinex","SOLUSD",1755879511447,3.82199629,196.48,196.47,13.14470753]
["bitfinex","SOLUSD",1755879511649,3.82199629,196.47,196.46,13.14470753]
["bitfinex","SOLUSD",1755879511835,3.82199629,196.48,196.43,0.71]
["bitfinex","SOLUSD",1755879512042,3.82199629,196.47,196.43,0.71]
["bitfinex","SOLUSD",1755879512249,3.82199629,196.47,196.4,0.71]
["bitfinex","SOLUSD",1755879512458,3.82199629,196.46,196.45,13.14470753]
["bitfinex","SOLUSD",1755879512658,3.82199629,196.46,196.4,0.71]
["bitfinex","SOLUSD",1755879512834,3.82199629,196.44,196.37,0.71]
["bitfinex","SOLUSD",1755879513037,3.82199629,196.44,196.43,13.14470753]
["bitfinex","SOLUSD",1755879513237,3.82199629,196.45,196.43,13.14470753]
["bitfinex","SOLUSD",1755879513456,3.82199629,196.43,196.31,0.03]
["bitfinex","SOLUSD",1755879513664,3.82199629,196.4,196.32,0.71]
["bitfinex","SOLUSD",1755879513835,3.82199629,196.43,196.32,0.71]
["bitfinex","SOLUSD",1755879514040,3.82199629,196.43,196.33,13.59559401]
["bitfinex","SOLUSD",1755879514243,3.82199629,196.43,196.34,0.71]
["bitfinex","SOLUSD",1755879514463,3.82199629,196.44,196.36,26.0]
["bitfinex","SOLUSD",1755879514634,3.82199629,196.46,196.37,0.99432314]
["bitfinex","SOLUSD",1755879514935,3.82199629,196.47,196.45,13.14470753]
["bitfinex","SOLUSD",1755879515130,4.52199629,196.46,196.41,26.0]
["bitfinex","SOLUSD",1755879515361,3.82199629,196.44,196.43,13.14470753]
["bitfinex","SOLUSD",1755879515534,4.52199629,196.44,196.43,13.14470753]
["bitfinex","SOLUSD",1755879515745,4.52199629,196.44,196.34,0.71]
["bitfinex","SOLUSD",1755879515746,3.82199629,196.4,196.34,0.71]
["bitfinex","SOLUSD",1755879515971,3.82199629,196.4,196.39,13.14470753]
["bitfinex","SOLUSD",1755879516137,3.82199629,196.42,196.39,13.14470753]
["bitfinex","SOLUSD",1755879516329,3.82199629,196.42,196.31,0.31432314]
["bitfinex","SOLUSD",1755879516330,3.82199629,196.43,196.41,13.14470753]
["bitfinex","SOLUSD",1755879516534,3.82199629,196.4,196.31,0.74]
["bitfinex","SOLUSD",1755879516730,3.82199629,196.37,196.31,0.74]
["bitfinex","SOLUSD",1755879516950,3.82199629,196.37,196.35,13.14470753]
["bitfinex","SOLUSD",1755879517167,3.82199629,196.38,196.35,13.14470753]
["bitfinex","SOLUSD",1755879517372,3.82199629,196.37,196.36,13.14470753]
["bitfinex","SOLUSD",1755879517663,4.52199629,196.37,196.31,0.03]
["bitfinex","SOLUSD",1755879517958,3.82199629,196.34,196.31,13.17470753]
["bitfinex","SOLUSD",1755879518262,3.82199629,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879518442,0.7,196.33,196.31,0.03]
["bitfinex","SOLUSD",1755879518443,3.82199629,196.33,196.31,13.17470753]
["bitfinex","SOLUSD",1755879518650,3.82199629,196.33,196.32,13.14470753]
["bitfinex","SOLUSD",1755879518850,3.82199629,196.32,196.31,13.17470753]
["bitfinex","SOLUSD",1755879519149,3.82199629,196.34,196.31,13.17470753]
["bitfinex","SOLUSD",1755879519362,3.82199629,196.34,196.33,13.14470753]
["bitfinex","SOLUSD",1755879519566,3.82199629,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755879519753,3.82199629,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879519956,3.82199629,196.34,196.31,13.17470753]
["bitfinex","SOLUSD",1755879520163,3.82199629,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879520352,3.82199629,196.32,196.31,13.17470753]
["bitfinex","SOLUSD",1755879520750,4.52199629,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879521172,3.82199629,196.32,196.31,13.17470753]
["bitfinex","SOLUSD",1755879521951,3.82199629,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879522561,3.82199629,196.32,196.31,13.17470753]
["bitfinex","SOLUSD",1755879522965,3.82199629,196.33,196.31,13.17470753]
["bitfinex","SOLUSD",1755879523165,52.08,196.35,196.32,13.85470753]
["bitfinex","SOLUSD",1755879523365,3.82199629,196.35,196.34,13.14470753]
["bitfinex","SOLUSD",1755879523569,3.82199629,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755879523879,3.82199629,196.39,196.36,26.0]
["bitfinex","SOLUSD",1755879524067,0.7,196.45,196.38,13.14470753]
["bitfinex","SOLUSD",1755879524068,3.82199629,196.4,196.38,13.14470753]
["bitfinex","SOLUSD",1755879524369,3.82199629,196.39,196.35,26.0]
["bitfinex","SOLUSD",1755879524578,3.82199629,196.36,196.31,0.03]
["bitfinex","SOLUSD",1755879524780,3.82199629,196.33,196.31,0.03]
["bitfinex","SOLUSD",1755879525347,3.82199629,196.33,196.31,13.17470753]
["bitfinex","SOLUSD",1755879525550,3.82199629,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879525752,3.82199629,196.32,196.31,13.17470753]
["bitfinex","SOLUSD",1755879526081,3.82199629,196.33,196.31,13.17470753]
["bitfinex","SOLUSD",1755879526279,3.82199629,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879526492,3.82199629,196.33,196.31,0.03]
["bitfinex","SOLUSD",1755879526781,18.1175903,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879527181,18.1175903,196.32,196.27,0.03]
["bitfinex","SOLUSD",1755879527182,17.4175903,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755879527477,3.82199629,196.22,196.2,13.14470753]
["bitfinex","SOLUSD",1755879527654,3.82199629,196.23,196.2,13.14470753]
["bitfinex","SOLUSD",1755879527859,3.82199629,196.22,196.2,13.14470753]
["bitfinex","SOLUSD",1755879528070,3.82199629,196.22,196.16,0.71]
["bitfinex","SOLUSD",1755879528265,3.82199629,196.22,196.2,13.14470753]
["bitfinex","SOLUSD",1755879528448,3.82199629,196.21,196.19,13.14470753]
["bitfinex","SOLUSD",1755879529079,3.82199629,196.23,196.16,0.71]
["bitfinex","SOLUSD",1755879529379,3.82199629,196.24,196.22,13.14470753]
["bitfinex","SOLUSD",1755879529684,3.82199629,196.22,196.16,26.71]
["bitfinex","SOLUSD",1755879530060,3.82199629,196.22,196.21,13.14470753]
["bitfinex","SOLUSD",1755879530269,3.82199629,196.22,196.16,26.71]
["bitfinex","SOLUSD",1755879530485,3.82199629,196.21,196.2,13.14470753]
["bitfinex","SOLUSD",1755879530781,4.52199629,196.21,196.17,13.14470753]
["bitfinex","SOLUSD",1755879530978,13.14470753,196.22,196.1,0.71]
["bitfinex","SOLUSD",1755879530979,3.82199629,196.17,196.1,0.71]
["bitfinex","SOLUSD",1755879531368,3.82199629,196.15,196.1,26.71]
["bitfinex","SOLUSD",1755879531575,3.82199629,196.15,196.14,13.14470753]
["bitfinex","SOLUSD",1755879531778,3.82199629,196.15,196.13,13.14470753]
["bitfinex","SOLUSD",1755879532295,3.82199629,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879532658,3.82199629,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755879532856,13.14470753,196.12,196.09,0.03]
["bitfinex","SOLUSD",1755879532857,3.82199629,196.12,196.09,13.17470753]
["bitfinex","SOLUSD",1755879533063,55.82199629,196.13,196.09,0.03]
["bitfinex","SOLUSD",1755879533281,55.82199629,196.13,196.09,13.17470753]
["bitfinex","SOLUSD",1755879533590,3.82199629,196.1,196.09,13.17470753]
["bitfinex","SOLUSD",1755879533783,3.82199629,196.12,196.1,0.71]
["bitfinex","SOLUSD",1755879533980,3.82199629,196.12,196.09,0.03]
["bitfinex","SOLUSD",1755879534181,52.0,196.13,196.09,0.03]
["bitfinex","SOLUSD",1755879534493,3.82199629,196.15,196.12,13.14470753]
["bitfinex","SOLUSD",1755879534667,3.82199629,196.15,196.14,13.14470753]
["bitfinex","SOLUSD",1755879534879,55.80199629,196.17,196.14,13.85470753]
["bitfinex","SOLUSD",1755879535071,55.80199629,196.17,196.14,0.71]
["bitfinex","SOLUSD",1755879535378,16.96670382,196.15,196.1,26.0]
["bitfinex","SOLUSD",1755879535588,51.98,196.17,196.09,0.03]
["bitfinex","SOLUSD",1755879535589,3.82199629,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879535883,55.80199629,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879536072,3.82199629,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879536264,55.80199629,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879536691,51.98,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879536880,55.80199629,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879538177,56.50199629,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879538383,69.64670382,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879538572,55.80199629,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879538994,69.64670382,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879539702,51.98,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879540199,51.94,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755879540397,51.94,196.1,196.07,0.03]
["bitfinex","SOLUSD",1755879540398,17.70191344,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755879540606,30.84662097,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755879540898,30.84662097,196.08,195.91,0.71]
["bitfinex","SOLUSD",1755879540899,3.82199629,196.0,195.91,0.71]
["bitfinex","SOLUSD",1755879541101,55.76199629,195.99,195.96,13.14470753]
["bitfinex","SOLUSD",1755879541317,51.92,195.99,195.97,13.14470753]
["bitfinex","SOLUSD",1755879541504,55.74199629,195.99,195.92,0.71]
["bitfinex","SOLUSD",1755879541815,55.74199629,195.99,195.95,13.14470753]
["bitfinex","SOLUSD",1755879542018,55.74199629,195.99,195.92,0.71]
["bitfinex","SOLUSD",1755879542191,51.92,195.99,195.92,0.71]
["bitfinex","SOLUSD",1755879542385,55.74199629,195.99,195.92,0.71]
["bitfinex","SOLUSD",1755879542590,3.82199629,195.98,195.95,13.14470753]
["bitfinex","SOLUSD",1755879542809,51.92,195.99,195.95,13.14470753]
["bitfinex","SOLUSD",1755879542985,51.92,195.99,195.97,13.14470753]
["bitfinex","SOLUSD",1755879543616,51.92,195.99,195.98,13.14470753]
["bitfinex","SOLUSD",1755879543795,51.92,195.99,195.96,13.14470753]
["bitfinex","SOLUSD",1755879543796,55.74199629,195.99,195.96,13.14470753]
["bitfinex","SOLUSD",1755879544116,55.74199629,195.99,195.96,13.85470753]
["bitfinex","SOLUSD",1755879544413,55.74199629,195.99,195.83,15.26]
["bitfinex","SOLUSD",1755879544414,13.14470753,195.97,195.82,6.17800371]
["bitfinex","SOLUSD",1755879544616,3.82199629,195.94,195.88,0.71]
["bitfinex","SOLUSD",1755879544787,55.74199629,195.93,195.88,0.71]
["bitfinex","SOLUSD",1755879544986,55.74199629,195.93,195.82,4.02139064]
["bitfinex","SOLUSD",1755879544987,3.82199629,195.91,195.87,13.14470753]
["bitfinex","SOLUSD",1755879545297,16.96670382,195.92,195.87,13.14470753]
["bitfinex","SOLUSD",1755879545610,3.82199629,195.91,195.83,13.59559401]
["bitfinex","SOLUSD",1755879545813,55.72199629,195.91,195.86,26.0]
["bitfinex","SOLUSD",1755879545981,3.82199629,195.89,195.77,6.17800371]
["bitfinex","SOLUSD",1755879546191,3.82199629,195.89,195.86,13.14470753]
["bitfinex","SOLUSD",1755879546517,51.9,195.91,195.88,13.14470753]
["bitfinex","SOLUSD",1755879546717,3.82199629,195.9,195.84,26.0]
["bitfinex","SOLUSD",1755879546925,3.82199629,195.9,195.77,4.00977568]
["bitfinex","SOLUSD",1755879546926,3.82199629,195.82,195.7,67.14224179]
["bitfinex","SOLUSD",1755879547121,3.82199629,195.9,195.75,6.17800371]
["bitfinex","SOLUSD",1755879547307,51.88,195.89,195.83,26.0]
["bitfinex","SOLUSD",1755879547486,3.82199629,195.9,195.84,0.71]
["bitfinex","SOLUSD",1755879547686,3.82199629,195.95,195.88,26.0]
["bitfinex","SOLUSD",1755879547886,51.88,195.94,195.92,13.14470753]
["bitfinex","SOLUSD",1755879548114,51.88,195.94,195.88,26.0]
["bitfinex","SOLUSD",1755879548285,55.70199629,195.94,195.92,13.14470753]
["bitfinex","SOLUSD",1755879548492,3.82199629,195.92,195.86,0.71]
["bitfinex","SOLUSD",1755879548689,3.82199629,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755879548904,3.82199629,195.92,195.91,22.0]
["bitfinex","SOLUSD",1755879549217,3.82199629,195.94,195.91,13.85470753]
["bitfinex","SOLUSD",1755879549393,3.82199629,195.94,195.91,13.14470753]
["bitfinex","SOLUSD",1755879549587,0.7,195.99,195.86,13.14470753]
["bitfinex","SOLUSD",1755879549588,3.82199629,195.96,195.93,13.14470753]
["bitfinex","SOLUSD",1755879549790,3.82199629,195.94,195.91,13.14470753]
["bitfinex","SOLUSD",1755879549989,3.82199629,195.93,195.85,0.71]
["bitfinex","SOLUSD",1755879550232,3.82199629,195.91,195.89,13.14470753]
["bitfinex","SOLUSD",1755879550389,3.82199629,195.9,195.89,13.14470753]
["bitfinex","SOLUSD",1755879550720,13.84470753,195.95,195.89,13.14470753]
["bitfinex","SOLUSD",1755879550721,3.82199629,195.95,195.89,13.85470753]
["bitfinex","SOLUSD",1755879550899,51.86,195.96,195.94,13.14470753]
["bitfinex","SOLUSD",1755879551096,51.86,195.96,195.95,13.14470753]
["bitfinex","SOLUSD",1755879551403,3.82199629,196.0,195.95,13.14470753]
["bitfinex","SOLUSD",1755879551620,51.84,196.0,195.99,13.14470753]
["bitfinex","SOLUSD",1755879551920,3.82199629,195.98,195.97,26.0]
["bitfinex","SOLUSD",1755879552094,3.82199629,195.98,195.86,13.14470753]
["bitfinex","SOLUSD",1755879552095,3.82199629,195.96,195.93,13.14470753]
["bitfinex","SOLUSD",1755879552467,3.82199629,195.97,195.95,13.14470753]
["bitfinex","SOLUSD",1755879552643,4.52199629,195.96,195.94,13.14470753]
["bitfinex","SOLUSD",1755879552832,3.82199629,195.94,195.91,13.14470753]
["bitfinex","SOLUSD",1755879553014,3.82199629,195.94,195.93,26.0]
["bitfinex","SOLUSD",1755879553213,51.82,195.99,195.93,39.85470753]
["bitfinex","SOLUSD",1755879553398,3.82199629,195.98,195.97,13.14470753]
["bitfinex","SOLUSD",1755879553726,3.82199629,196.04,196.0,26.0]
["bitfinex","SOLUSD",1755879554034,51.84,196.03,196.0,26.0]
["bitfinex","SOLUSD",1755879554195,218.56,196.05,196.02,13.14470753]
["bitfinex","SOLUSD",1755879554396,218.56,196.05,196.04,13.14470753]
["bitfinex","SOLUSD",1755879554741,218.56,196.05,195.97,0.14216157]
["bitfinex","SOLUSD",1755879554742,3.82199629,196.03,195.97,0.71]
["bitfinex","SOLUSD",1755879554908,3.82199629,196.03,196.02,13.14470753]
["bitfinex","SOLUSD",1755879555111,3.82199629,196.02,196.01,13.14470753]
["bitfinex","SOLUSD",1755879555319,3.82199629,196.01,196.0,39.14470753]
["bitfinex","SOLUSD",1755879555533,3.82199629,196.0,195.94,0.71]
["bitfinex","SOLUSD",1755879555853,3.82199629,195.97,195.91,0.71]
["bitfinex","SOLUSD",1755879556137,51.8,195.99,195.91,0.71]
["bitfinex","SOLUSD",1755879556443,3.82199629,195.97,195.91,0.71]
["bitfinex","SOLUSD",1755879556612,3.82199629,195.98,195.95,26.03]
["bitfinex","SOLUSD",1755879556936,3.82199629,195.97,195.95,26.03]
["bitfinex","SOLUSD",1755879557139,3.82199629,195.97,195.96,13.14470753]
["bitfinex","SOLUSD",1755879557314,3.82199629,195.98,195.96,13.14470753]
["bitfinex","SOLUSD",1755879557644,3.82199629,196.03,196.0,26.0]
["bitfinex","SOLUSD",1755879557811,218.56,196.05,196.04,26.0]
["bitfinex","SOLUSD",1755879558011,218.56,196.05,196.04,13.14470753]
["bitfinex","SOLUSD",1755879558614,218.56,196.05,196.04,13.86470753]
["bitfinex","SOLUSD",1755879558828,218.56,196.05,196.04,13.14470753]
["bitfinex","SOLUSD",1755879559037,218.56,196.05,196.01,26.0]
["bitfinex","SOLUSD",1755879559243,222.38199629,196.05,196.04,13.14470753]
["bitfinex","SOLUSD",1755879559407,222.38199629,196.05,195.95,0.03]
["bitfinex","SOLUSD",1755879559408,236.19670382,196.05,195.95,0.03]
["bitfinex","SOLUSD",1755879559612,3.82199629,195.98,195.96,13.14470753]
["bitfinex","SOLUSD",1755879559830,3.82199629,195.98,195.97,13.14470753]
["bitfinex","SOLUSD",1755879560252,3.82199629,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755879560418,3.82199629,196.0,195.97,13.14470753]
["bitfinex","SOLUSD",1755879560757,218.56,196.05,195.99,13.14470753]
["bitfinex","SOLUSD",1755879560758,3.82199629,196.01,195.99,13.14470753]
["bitfinex","SOLUSD",1755879560910,218.56,196.05,196.0,13.86470753]
["bitfinex","SOLUSD",1755879560911,270.28,196.05,196.0,13.86470753]
["bitfinex","SOLUSD",1755879561243,270.28,196.05,196.04,13.14470753]
["bitfinex","SOLUSD",1755879561244,274.10199629,196.05,196.04,13.14470753]
["bitfinex","SOLUSD",1755879561411,3.82199629,196.03,195.99,26.0]
["bitfinex","SOLUSD",1755879561615,4.49199629,196.02,195.95,0.17216157]
["bitfinex","SOLUSD",1755879561818,3.82199629,195.99,195.95,0.03]
["bitfinex","SOLUSD",1755879562325,3.82199629,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755879562950,3.82199629,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755879563160,3.82199629,195.96,195.95,13.17470753]
["bitfinex","SOLUSD",1755879563318,4.49199629,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755879563516,3.82199629,195.96,195.95,13.17470753]
["bitfinex","SOLUSD",1755879564214,3.82199629,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755879564417,4.49199629,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755879564614,4.49199629,195.96,195.95,13.17470753]
["bitfinex","SOLUSD",1755879564839,3.82199629,195.96,195.95,13.17470753]
["bitfinex","SOLUSD",1755879565012,3.82199629,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755879565341,55.50199629,195.97,195.95,13.17470753]
["bitfinex","SOLUSD",1755879565542,55.50199629,195.97,195.96,13.14470753]
["bitfinex","SOLUSD",1755879565915,51.68,195.97,195.96,13.14470753]
["bitfinex","SOLUSD",1755879566117,3.82199629,196.01,195.96,13.86470753]
["bitfinex","SOLUSD",1755879566313,55.48199629,196.0,195.95,0.03]
["bitfinex","SOLUSD",1755879566517,55.48199629,196.0,195.96,0.72]
["bitfinex","SOLUSD",1755879566518,51.66,196.0,195.96,0.72]
["bitfinex","SOLUSD",1755879566729,3.82199629,196.03,195.97,0.72]
["bitfinex","SOLUSD",1755879566934,218.56,196.05,196.01,26.0]
["bitfinex","SOLUSD",1755879567128,3.82199629,196.03,196.01,26.0]
["bitfinex","SOLUSD",1755879567329,218.56,196.05,196.02,13.14470753]
["bitfinex","SOLUSD",1755879567553,218.56,196.05,196.04,13.14470753]
["bitfinex","SOLUSD",1755879568433,218.56,196.05,196.04,27.74462468]
["bitfinex","SOLUSD",1755879568751,98.43663602,196.05,196.04,31.80510353]
["bitfinex","SOLUSD",1755879568979,98.43663602,196.05,196.04,0.72]
["bitfinex","SOLUSD",1755879569136,98.43663602,196.05,196.04,27.74462468]
["bitfinex","SOLUSD",1755879569535,3.82199629,196.16,196.05,0.28432314]
["bitfinex","SOLUSD",1755879569758,51.62,196.16,196.15,13.14470753]
["bitfinex","SOLUSD",1755879570040,51.62,196.16,196.1,26.0]
["bitfinex","SOLUSD",1755879570041,3.82199629,196.14,196.1,26.0]
["bitfinex","SOLUSD",1755879570238,13.14470753,196.19,196.06,0.28432314]
["bitfinex","SOLUSD",1755879570239,3.82199629,196.11,196.07,26.0]
["bitfinex","SOLUSD",1755879570469,3.82199629,196.14,196.1,13.14470753]
["bitfinex","SOLUSD",1755879570638,3.82199629,196.14,196.01,26.0]
["bitfinex","SOLUSD",1755879570639,0.06,196.05,196.01,26.0]
["bitfinex","SOLUSD",1755879570838,4.49199629,196.16,196.08,26.0]
["bitfinex","SOLUSD",1755879571165,51.6,196.15,196.08,26.0]
["bitfinex","SOLUSD",1755879571338,51.6,196.15,196.08,26.72]
["bitfinex","SOLUSD",1755879571339,3.82199629,196.11,196.08,26.72]
["bitfinex","SOLUSD",1755879571539,0.06,196.09,196.08,26.28432314]
["bitfinex","SOLUSD",1755879571740,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1755879571939,0.06,196.09,196.04,27.00432314]
["bitfinex","SOLUSD",1755879572155,0.06,196.09,196.05,0.72]
["bitfinex","SOLUSD",1755879572335,0.06,196.09,196.08,13.14470753]
["bitfinex","SOLUSD",1755879572536,3.82199629,196.13,196.11,26.0]
["bitfinex","SOLUSD",1755879572765,51.56,196.19,196.08,27.02462468]
["bitfinex","SOLUSD",1755879572766,3.82199629,196.17,196.1,26.0]
["bitfinex","SOLUSD",1755879572960,3.82199629,196.17,196.16,13.14470753]
["bitfinex","SOLUSD",1755879573156,3.82199629,196.18,196.16,13.14470753]
["bitfinex","SOLUSD",1755879573467,4.02199629,196.25,196.17,39.86470753]
["bitfinex","SOLUSD",1755879573648,4.02199629,196.25,196.17,26.72]
["bitfinex","SOLUSD",1755879573649,3.82199629,196.21,196.17,26.72]
["bitfinex","SOLUSD",1755879573853,0.2,196.25,196.2,13.14470753]
["bitfinex","SOLUSD",1755879574166,0.2,196.25,196.24,13.14470753]
["bitfinex","SOLUSD",1755879574568,0.2,196.25,196.24,13.86470753]
["bitfinex","SOLUSD",1755879574750,0.2,196.25,196.24,27.74462468]
["bitfinex","SOLUSD",1755879575368,3.82199629,196.32,196.27,26.0]
["bitfinex","SOLUSD",1755879575566,3.88199629,196.34,196.31,13.14470753]
["bitfinex","SOLUSD",1755879575864,3.88199629,196.34,196.33,13.14470753]
["bitfinex","SOLUSD",1755879576073,3.88199629,196.34,196.28,13.14470753]
["bitfinex","SOLUSD",1755879576246,3.88199629,196.34,196.27,1.00432314]
["bitfinex","SOLUSD",1755879576247,3.82199629,196.32,196.27,1.00432314]
["bitfinex","SOLUSD",1755879576559,4.49199629,196.32,196.26,26.0]
["bitfinex","SOLUSD",1755879576871,3.82199629,196.32,196.26,26.0]
["bitfinex","SOLUSD",1755879577048,3.82199629,196.32,196.23,17.88070831]
["bitfinex","SOLUSD",1755879577049,3.82199629,196.3,196.29,13.14470753]
["bitfinex","SOLUSD",1755879577365,3.82199629,196.29,196.25,26.0]
["bitfinex","SOLUSD",1755879577542,3.82199629,196.33,196.29,0.72]
["bitfinex","SOLUSD",1755879577749,3.88199629,196.34,196.29,0.72]
["bitfinex","SOLUSD",1755879578251,3.88199629,196.34,196.29,26.0]
["bitfinex","SOLUSD",1755879578454,3.88199629,196.34,196.33,13.14470753]
["bitfinex","SOLUSD",1755879578852,0.06,196.34,196.33,13.14470753]
["bitfinex","SOLUSD",1755879579465,0.06,196.34,196.31,0.28432314]
["bitfinex","SOLUSD",1755879579667,0.06,196.34,196.33,27.02462468]
["bitfinex","SOLUSD",1755879579854,0.06,196.36,196.35,26.0]
["bitfinex","SOLUSD",1755879580044,0.06,196.36,196.35,39.42903067]
["bitfinex","SOLUSD",1755879580457,0.06,196.36,196.31,39.59559401]
["bitfinex","SOLUSD",1755879580651,0.06,196.36,196.35,13.14470753]
["bitfinex","SOLUSD",1755879580652,3.88199629,196.36,196.35,13.14470753]
["bitfinex","SOLUSD",1755879580853,3.82199629,196.35,196.34,26.0]
["bitfinex","SOLUSD",1755879581170,0.06,196.36,196.34,39.86470753]
["bitfinex","SOLUSD",1755879581471,0.06,196.36,196.35,13.14470753]
["bitfinex","SOLUSD",1755879581662,3.82199629,196.45,196.38,26.0]
["bitfinex","SOLUSD",1755879581852,3.82199629,196.47,196.44,13.14470753]
["bitfinex","SOLUSD",1755879582055,3.82199629,196.47,196.46,13.14470753]
["bitfinex","SOLUSD",1755879582476,3.82199629,196.46,196.4,1.5134881]
["bitfinex","SOLUSD",1755879582675,3.82199629,196.46,196.45,13.14470753]
["bitfinex","SOLUSD",1755879582846,3.82199629,196.47,196.45,13.14470753]
["bitfinex","SOLUSD",1755879583053,3.88199629,196.49,196.46,13.14470753]
["bitfinex","SOLUSD",1755879583251,3.82199629,196.46,196.45,26.0]
["bitfinex","SOLUSD",1755879583770,0.06,196.49,196.42,0.72]
["bitfinex","SOLUSD",1755879583771,3.88199629,196.49,196.42,0.72]
["bitfinex","SOLUSD",1755879583970,0.06,196.49,196.42,0.72]
["bitfinex","SOLUSD",1755879584151,3.82199629,196.46,196.41,26.28432314]
["bitfinex","SOLUSD",1755879584472,3.82199629,196.46,196.45,13.14470753]
["bitfinex","SOLUSD",1755879584771,3.88199629,196.49,196.45,13.14470753]
["bitfinex","SOLUSD",1755879584975,3.82199629,196.46,196.45,13.14470753]
["bitfinex","SOLUSD",1755879585271,0.73,196.49,196.45,13.14470753]
["bitfinex","SOLUSD",1755879585272,3.88199629,196.49,196.45,13.14470753]
["bitfinex","SOLUSD",1755879585465,0.06,196.49,196.48,13.14470753]
["bitfinex","SOLUSD",1755879585769,3.88199629,196.49,196.48,26.0]
["bitfinex","SOLUSD",1755879585975,3.88199629,196.49,196.48,39.14470753]
["bitfinex","SOLUSD",1755879586177,3.88199629,196.49,196.48,26.0]
["bitfinex","SOLUSD",1755879586366,4.55199629,196.49,196.48,13.14470753]
["bitfinex","SOLUSD",1755879586762,3.82199629,196.46,196.43,78.5]
["bitfinex","SOLUSD",1755879586963,3.82199629,196.45,196.38,55.46712821]
["bitfinex","SOLUSD",1755879587272,3.82199629,196.45,196.44,13.14470753]
["bitfinex","SOLUSD",1755879588571,3.82199629,196.45,196.35,51.3]
["bitfinex","SOLUSD",1755879588572,3.82199629,196.4,196.35,51.3]
["bitfinex","SOLUSD",1755879588779,3.82199629,196.4,196.39,39.14470753]
["bitfinex","SOLUSD",1755879588975,3.82199629,196.4,196.39,13.14470753]
["bitfinex","SOLUSD",1755879589166,3.82199629,196.41,196.39,13.14470753]
["bitfinex","SOLUSD",1755879589365,3.82199629,196.41,196.35,0.14216157]
["bitfinex","SOLUSD",1755879589366,3.82199629,196.43,196.4,13.14470753]
["bitfinex","SOLUSD",1755879589677,3.82199629,196.43,196.36,0.82216157]
["bitfinex","SOLUSD",1755879589867,4.49199629,196.43,196.36,0.14216157]
["bitfinex","SOLUSD",1755879590077,3.82199629,196.43,196.35,51.26]
["bitfinex","SOLUSD",1755879590281,3.82199629,196.43,196.3,5.0075393]
["bitfinex","SOLUSD",1755879590282,3.82199629,196.39,196.32,0.68]
["bitfinex","SOLUSD",1755879590460,3.82199629,196.38,196.37,13.14470753]
["bitfinex","SOLUSD",1755879590659,3.82199629,196.38,196.35,13.14470753]
["bitfinex","SOLUSD",1755879590660,3.82199629,196.36,196.35,13.14470753]
["bitfinex","SOLUSD",1755879590880,3.82199629,196.36,196.35,39.14470753]
["bitfinex","SOLUSD",1755879591077,3.82199629,196.36,196.35,13.14470753]
["bitfinex","SOLUSD",1755879592365,3.82199629,196.36,196.33,26.0]
["bitfinex","SOLUSD",1755879592565,3.82199629,196.36,196.35,26.0]
["bitfinex","SOLUSD",1755879592878,17.63670382,196.36,196.35,26.0]
["bitfinex","SOLUSD",1755879593068,3.82199629,196.37,196.35,26.0]
["bitfinex","SOLUSD",1755879593276,3.82199629,196.36,196.35,26.0]
["bitfinex","SOLUSD",1755879593470,3.82199629,196.36,196.34,26.0]
["bitfinex","SOLUSD",1755879593670,3.82199629,196.39,196.35,13.14470753]
["bitfinex","SOLUSD",1755879593968,3.82199629,196.4,196.39,26.0]
["bitfinex","SOLUSD",1755879594174,3.82199629,196.42,196.36,0.68]
["bitfinex","SOLUSD",1755879594376,3.82199629,196.42,196.41,13.14470753]
["bitfinex","SOLUSD",1755879594578,3.82199629,196.42,196.4,26.0]
["bitfinex","SOLUSD",1755879594772,3.82199629,196.46,196.44,26.0]
["bitfinex","SOLUSD",1755879594969,3.82199629,196.45,196.44,26.0]
["bitfinex","SOLUSD",1755879595188,3.88199629,196.49,196.44,39.14470753]
["bitfinex","SOLUSD",1755879595393,3.88199629,196.49,196.47,13.14470753]
["bitfinex","SOLUSD",1755879595564,3.82199629,196.47,196.46,26.0]
["bitfinex","SOLUSD",1755879596070,3.88199629,196.49,196.48,26.0]
["bitfinex","SOLUSD",1755879596586,17.69670382,196.49,196.41,26.0]
["bitfinex","SOLUSD",1755879596768,3.82199629,196.46,196.43,13.14470753]
["bitfinex","SOLUSD",1755879596969,3.82199629,196.47,196.45,26.0]
["bitfinex","SOLUSD",1755879597167,3.82199629,196.46,196.45,26.0]
["bitfinex","SOLUSD",1755879597588,3.82199629,196.46,196.44,13.14470753]
["bitfinex","SOLUSD",1755879597792,3.82199629,196.47,196.44,13.14470753]
["bitfinex","SOLUSD",1755879597982,3.88199629,196.49,196.45,13.14470753]
["bitfinex","SOLUSD",1755879598182,3.82199629,196.46,196.45,13.14470753]
["bitfinex","SOLUSD",1755879598400,3.82199629,196.46,196.4,0.28432314]
["bitfinex","SOLUSD",1755879598401,3.82199629,196.45,196.44,26.0]
["bitfinex","SOLUSD",1755879599097,3.82199629,196.45,196.41,13.14470753]
["bitfinex","SOLUSD",1755879599098,0.67,196.45,196.41,13.14470753]
["bitfinex","SOLUSD",1755879599272,0.67,196.45,196.4,26.0]
["bitfinex","SOLUSD",1755879599273,3.82199629,196.43,196.4,26.0]
["bitfinex","SOLUSD",1755879599473,16.96670382,196.43,196.35,0.68]
["bitfinex","SOLUSD",1755879599876,3.82199629,196.42,196.37,26.0]
["bitfinex","SOLUSD",1755879600075,0.67,196.41,196.32,0.68]
["bitfinex","SOLUSD",1755879600294,13.14470753,196.37,196.28,0.68]
["bitfinex","SOLUSD",1755879600607,13.14470753,196.34,196.29,13.14470753]
["bitfinex","SOLUSD",1755879600919,3.82199629,196.35,196.33,13.14470753]
["bitfinex","SOLUSD",1755879601082,3.82199629,196.34,196.25,0.68]
["bitfinex","SOLUSD",1755879601407,3.82199629,196.33,196.29,13.14470753]
["bitfinex","SOLUSD",1755879601703,3.82199629,196.3,196.25,13.14470753]
["bitfinex","SOLUSD",1755879602001,3.82199629,196.31,196.3,26.0]
["bitfinex","SOLUSD",1755879602306,3.82199629,196.32,196.29,13.14470753]
["bitfinex","SOLUSD",1755879602492,3.82199629,196.37,196.31,13.14470753]
["bitfinex","SOLUSD",1755879602692,3.82199629,196.39,196.32,0.68]
["bitfinex","SOLUSD",1755879602893,3.82199629,196.34,196.31,26.0]
["bitfinex","SOLUSD",1755879603271,4.49199629,196.34,196.32,26.0]
["bitfinex","SOLUSD",1755879603706,17.63670382,196.33,196.25,0.03]
["bitfinex","SOLUSD",1755879604007,3.82199629,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755879604202,3.82199629,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755879604409,16.96670382,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755879604900,17.63670382,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755879606210,31.51662097,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755879606507,31.23229783,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755879607298,3.82199629,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755879607600,17.63670382,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755879607905,3.82199629,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755879608310,3.82199629,196.2,196.16,0.1]
["bitfinex","SOLUSD",1755879608481,3.82199629,196.2,196.16,78.6]
["bitfinex","SOLUSD",1755879608683,26.0,196.3,196.16,78.6]
["bitfinex","SOLUSD",1755879608684,3.82199629,196.22,196.19,13.14470753]
["bitfinex","SOLUSD",1755879608914,3.82199629,196.24,196.23,26.0]
["bitfinex","SOLUSD",1755879609107,13.144707,196.4,196.23,26.0]
["bitfinex","SOLUSD",1755879609108,3.82199629,196.25,196.23,13.14470753]
["bitfinex","SOLUSD",1755879609303,3.82199629,196.28,196.27,26.0]
["bitfinex","SOLUSD",1755879609808,13.59559401,196.33,196.27,13.82470753]
["bitfinex","SOLUSD",1755879609809,3.82199629,196.33,196.27,13.82470753]
["bitfinex","SOLUSD",1755879610026,3.82199629,196.33,196.31,13.14470753]
["bitfinex","SOLUSD",1755879610385,3.82199629,196.28,196.23,0.68]
["bitfinex","SOLUSD",1755879610587,3.82199629,196.28,196.21,26.0]
["bitfinex","SOLUSD",1755879610588,3.82199629,196.24,196.21,26.0]
["bitfinex","SOLUSD",1755879610783,3.82199629,196.24,196.22,0.68]
["bitfinex","SOLUSD",1755879610983,3.82199629,196.24,196.23,26.0]
["bitfinex","SOLUSD",1755879611286,3.82199629,196.23,196.21,26.0]
["bitfinex","SOLUSD",1755879611492,3.82199629,196.22,196.21,26.0]
["bitfinex","SOLUSD",1755879611710,3.82199629,196.22,196.18,13.14470753]
["bitfinex","SOLUSD",1755879611891,3.82199629,196.21,196.18,13.14470753]
["bitfinex","SOLUSD",1755879612282,3.82199629,196.19,196.16,0.1]
["bitfinex","SOLUSD",1755879612598,3.82199629,196.23,196.19,0.14216157]
["bitfinex","SOLUSD",1755879612803,0.67,196.3,196.2,0.68]
["bitfinex","SOLUSD",1755879612804,3.82199629,196.24,196.2,0.68]
["bitfinex","SOLUSD",1755879613112,3.82199629,196.27,196.26,26.0]
["bitfinex","SOLUSD",1755879613496,3.82199629,196.27,196.22,0.28432314]
["bitfinex","SOLUSD",1755879613700,3.82199629,196.27,196.26,26.0]
["bitfinex","SOLUSD",1755879613701,16.96670382,196.27,196.26,26.0]
["bitfinex","SOLUSD",1755879613895,4.49199629,196.27,196.26,26.0]
["bitfinex","SOLUSD",1755879614092,0.28432314,196.36,196.24,26.0]
["bitfinex","SOLUSD",1755879614093,3.82199629,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755879614293,3.82199629,196.25,196.24,13.14470753]
["bitfinex","SOLUSD",1755879614692,3.82199629,196.27,196.22,0.68]
["bitfinex","SOLUSD",1755879614892,13.59559401,196.34,196.26,13.14470753]
["bitfinex","SOLUSD",1755879614893,3.82199629,196.29,196.26,13.14470753]
["bitfinex","SOLUSD",1755879615100,3.82199629,196.3,196.23,0.68]
["bitfinex","SOLUSD",1755879615286,3.82199629,196.32,196.29,13.14470753]
["bitfinex","SOLUSD",1755879615611,3.82199629,196.34,196.33,26.0]
["bitfinex","SOLUSD",1755879615788,3.82199629,196.36,196.33,13.14470753]
["bitfinex","SOLUSD",1755879615997,3.82199629,196.33,196.31,26.0]
["bitfinex","SOLUSD",1755879616191,3.82199629,196.33,196.29,26.0]
["bitfinex","SOLUSD",1755879616399,3.82199629,196.29,196.26,26.0]
["bitfinex","SOLUSD",1755879616991,3.82199629,196.29,196.28,26.0]
["bitfinex","SOLUSD",1755879617204,3.82199629,196.29,196.19,26.74030101]
["bitfinex","SOLUSD",1755879617205,3.82199629,196.27,196.17,0.66]
["bitfinex","SOLUSD",1755879617512,3.82199629,196.22,196.17,0.66]
["bitfinex","SOLUSD",1755879617713,3.82199629,196.21,196.18,13.14470753]
["bitfinex","SOLUSD",1755879618201,3.82199629,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755879618393,3.82199629,196.22,196.2,39.80470753]
["bitfinex","SOLUSD",1755879618716,3.82199629,196.22,196.17,26.0]
["bitfinex","SOLUSD",1755879618892,3.82199629,196.21,196.17,13.14470753]
["bitfinex","SOLUSD",1755879619217,3.82199629,196.18,196.17,13.14470753]
["bitfinex","SOLUSD",1755879619417,13.59559401,196.3,196.17,13.80470753]
["bitfinex","SOLUSD",1755879619418,3.82199629,196.22,196.17,13.80470753]
["bitfinex","SOLUSD",1755879619620,3.82199629,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755879620728,3.82199629,196.24,196.2,0.66]
["bitfinex","SOLUSD",1755879620927,3.82199629,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755879621132,17.66670382,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755879621445,17.66670382,196.25,196.16,0.1]
["bitfinex","SOLUSD",1755879621446,3.82199629,196.23,196.16,0.1]
["bitfinex","SOLUSD",1755879621599,3.82199629,196.19,196.16,13.24470753]
["bitfinex","SOLUSD",1755879621797,3.82199629,196.22,196.21,26.0]
["bitfinex","SOLUSD",1755879622100,0.7,196.25,196.19,13.14470753]
["bitfinex","SOLUSD",1755879622101,3.82199629,196.23,196.19,13.14470753]
["bitfinex","SOLUSD",1755879622301,3.82199629,196.2,196.19,13.14470753]
["bitfinex","SOLUSD",1755879622511,3.82199629,196.23,196.22,26.0]
["bitfinex","SOLUSD",1755879622716,3.82199629,196.25,196.22,26.0]
["bitfinex","SOLUSD",1755879622935,3.82199629,196.24,196.18,0.94432314]
["bitfinex","SOLUSD",1755879623237,3.82199629,196.26,196.25,26.0]
["bitfinex","SOLUSD",1755879623398,17.66670382,196.26,196.25,26.0]
["bitfinex","SOLUSD",1755879623601,17.66670382,196.26,196.19,26.0]
["bitfinex","SOLUSD",1755879623602,3.82199629,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755879623909,3.82199629,196.21,196.16,0.1]
["bitfinex","SOLUSD",1755879623910,3.82199629,196.2,196.16,0.1]
["bitfinex","SOLUSD",1755879624225,3.82199629,196.17,196.16,0.1]
["bitfinex","SOLUSD",1755879624723,17.66670382,196.17,196.16,0.1]
["bitfinex","SOLUSD",1755879625798,3.82199629,196.17,196.16,0.1]
["bitfinex","SOLUSD",1755879626236,4.52199629,196.17,196.16,26.1]
["bitfinex","SOLUSD",1755879626407,17.66670382,196.17,196.16,26.1]
["bitfinex","SOLUSD",1755879626719,4.52199629,196.17,196.16,26.1]
["bitfinex","SOLUSD",1755879627041,4.52199629,196.17,196.16,0.1]
["bitfinex","SOLUSD",1755879627042,17.66670382,196.17,196.16,0.1]
["bitfinex","SOLUSD",1755879627209,31.26229783,196.17,196.16,0.1]
["bitfinex","SOLUSD",1755879627401,3.82199629,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755879627623,16.96670382,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755879627800,4.52199629,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755879628122,17.66670382,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755879628501,31.26229783,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755879628838,3.82199629,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755879629139,3.82199629,196.11,196.09,39.90470753]
["bitfinex","SOLUSD",1755879629316,17.66670382,196.1,196.09,26.1]
["bitfinex","SOLUSD",1755879629512,17.66670382,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755879629839,4.52199629,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755879630156,3.82199629,196.1,196.09,13.24470753]
["bitfinex","SOLUSD",1755879630328,3.82199629,196.12,196.09,13.24470753]
["bitfinex","SOLUSD",1755879630642,13.59559401,196.18,196.11,13.14470753]
["bitfinex","SOLUSD",1755879630643,3.82199629,196.13,196.11,13.14470753]
["bitfinex","SOLUSD",1755879630845,3.82199629,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755879631155,3.82199629,196.13,196.12,26.66]
["bitfinex","SOLUSD",1755879631331,3.82199629,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755879631526,3.82199629,196.16,196.14,13.80470753]
["bitfinex","SOLUSD",1755879631717,3.82199629,196.16,196.15,13.14470753]
["bitfinex","SOLUSD",1755879631919,3.82199629,196.16,196.1,26.94432314]
["bitfinex","SOLUSD",1755879632126,3.82199629,196.15,196.1,26.94432314]
["bitfinex","SOLUSD",1755879632428,3.82199629,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755879632632,3.82199629,196.15,196.09,0.76]
["bitfinex","SOLUSD",1755879632831,3.82199629,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755879633030,3.82199629,196.18,196.14,13.14470753]
["bitfinex","SOLUSD",1755879633329,0.14216157,196.24,196.09,0.1]
["bitfinex","SOLUSD",1755879633330,3.82199629,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755879633542,3.82199629,196.19,196.16,26.0]
["bitfinex","SOLUSD",1755879633728,3.82199629,196.19,196.16,39.14470753]
["bitfinex","SOLUSD",1755879634056,3.82199629,196.21,196.18,26.0]
["bitfinex","SOLUSD",1755879634226,3.82199629,196.19,196.18,26.0]
["bitfinex","SOLUSD",1755879634424,3.82199629,196.15,196.11,13.14470753]
["bitfinex","SOLUSD",1755879634628,3.82199629,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755879634819,13.59559401,196.23,196.16,26.0]
["bitfinex","SOLUSD",1755879634820,3.82199629,196.17,196.16,26.0]
["bitfinex","SOLUSD",1755879635144,3.82199629,196.18,196.17,26.0]
["bitfinex","SOLUSD",1755879635348,3.82199629,196.14,196.1,0.03]
["bitfinex","SOLUSD",1755879635531,3.82199629,196.12,196.1,0.03]
["bitfinex","SOLUSD",1755879635738,3.82199629,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879636549,3.82199629,196.12,196.1,13.83470753]
["bitfinex","SOLUSD",1755879636859,3.82199629,196.13,196.11,13.14470753]
["bitfinex","SOLUSD",1755879637147,3.82199629,196.13,196.12,39.14470753]
["bitfinex","SOLUSD",1755879637328,3.82199629,196.16,196.12,13.80470753]
["bitfinex","SOLUSD",1755879637651,3.82199629,196.16,196.1,0.03]
["bitfinex","SOLUSD",1755879637856,3.82199629,196.17,196.12,26.0]
["bitfinex","SOLUSD",1755879638031,0.06,196.18,196.13,0.28432314]
["bitfinex","SOLUSD",1755879638352,0.06,196.18,196.17,0.28432314]
["bitfinex","SOLUSD",1755879638557,3.82199629,196.26,196.2,39.14470753]
["bitfinex","SOLUSD",1755879638756,3.82199629,196.26,196.21,0.94432314]
["bitfinex","SOLUSD",1755879638924,3.82199629,196.26,196.25,13.14470753]
["bitfinex","SOLUSD",1755879639255,0.7,196.31,196.22,0.66]
["bitfinex","SOLUSD",1755879639256,3.82199629,196.28,196.22,0.66]
["bitfinex","SOLUSD",1755879639464,3.82199629,196.24,196.22,13.14470753]
["bitfinex","SOLUSD",1755879639758,4.52199629,196.24,196.23,26.0]
["bitfinex","SOLUSD",1755879639928,3.82199629,196.24,196.23,26.0]
["bitfinex","SOLUSD",1755879640123,13.59559401,196.3,196.19,0.14216157]
["bitfinex","SOLUSD",1755879640124,3.82199629,196.22,196.19,0.14216157]
["bitfinex","SOLUSD",1755879640339,3.82199629,196.22,196.2,13.14470753]
["bitfinex","SOLUSD",1755879640542,3.82199629,196.22,196.21,13.14470753]
["bitfinex","SOLUSD",1755879640726,3.82199629,196.23,196.21,13.14470753]
["bitfinex","SOLUSD",1755879640927,3.82199629,196.27,196.22,39.80470753]
["bitfinex","SOLUSD",1755879641162,3.82199629,196.27,196.26,13.14470753]
["bitfinex","SOLUSD",1755879642350,3.82199629,196.26,196.22,0.28432314]
["bitfinex","SOLUSD",1755879642670,3.82199629,196.25,196.19,0.66]
["bitfinex","SOLUSD",1755879642860,13.84470753,196.3,196.19,0.66]
["bitfinex","SOLUSD",1755879642861,3.82199629,196.23,196.19,26.28432314]
["bitfinex","SOLUSD",1755879643366,3.82199629,196.23,196.19,0.94432314]
["bitfinex","SOLUSD",1755879643667,0.7,196.28,196.15,17.68285153]
["bitfinex","SOLUSD",1755879643668,3.82199629,196.2,196.16,0.28432314]
["bitfinex","SOLUSD",1755879643971,3.82199629,196.2,196.19,13.14470753]
["bitfinex","SOLUSD",1755879644665,3.82199629,196.22,196.2,0.14216157]
["bitfinex","SOLUSD",1755879644966,3.82199629,196.24,196.23,26.0]
["bitfinex","SOLUSD",1755879645163,3.82199629,196.26,196.24,0.28432314]
["bitfinex","SOLUSD",1755879645365,0.06,196.36,196.14,13.68454744]
["bitfinex","SOLUSD",1755879645366,3.82199629,196.3,196.28,26.0]
["bitfinex","SOLUSD",1755879645574,3.82199629,196.33,196.32,26.0]
["bitfinex","SOLUSD",1755879645737,4.52199629,196.33,196.24,0.28432314]
["bitfinex","SOLUSD",1755879645944,3.82199629,196.26,196.24,26.28432314]
["bitfinex","SOLUSD",1755879646380,3.82199629,196.3,196.25,0.66]
["bitfinex","SOLUSD",1755879646555,3.82199629,196.32,196.26,0.66]
["bitfinex","SOLUSD",1755879647068,3.82199629,196.29,196.26,0.66]
["bitfinex","SOLUSD",1755879647369,3.82199629,196.31,196.3,26.0]
["bitfinex","SOLUSD",1755879647588,3.82199629,196.31,196.3,39.14470753]
["bitfinex","SOLUSD",1755879648075,3.82199629,196.31,196.26,0.68]
["bitfinex","SOLUSD",1755879648251,3.82199629,196.28,196.26,26.0]
["bitfinex","SOLUSD",1755879648453,3.82199629,196.28,196.27,0.28432314]
["bitfinex","SOLUSD",1755879648661,3.82199629,196.31,196.3,26.0]
["bitfinex","SOLUSD",1755879648863,3.82199629,196.31,196.3,39.14470753]
["bitfinex","SOLUSD",1755879649177,3.82199629,196.3,196.29,39.14470753]
["bitfinex","SOLUSD",1755879650272,3.82199629,196.31,196.29,39.14470753]
["bitfinex","SOLUSD",1755879650452,3.82199629,196.31,196.3,13.14470753]
["bitfinex","SOLUSD",1755879650659,0.75,196.34,196.33,26.0]
["bitfinex","SOLUSD",1755879650660,3.88199629,196.34,196.33,26.0]
["bitfinex","SOLUSD",1755879650862,3.88199629,196.34,196.33,39.14470753]
["bitfinex","SOLUSD",1755879651380,3.82199629,196.31,196.3,0.68]
["bitfinex","SOLUSD",1755879651575,0.06,196.34,196.32,0.28432314]
["bitfinex","SOLUSD",1755879651781,3.88199629,196.34,196.33,13.42903067]
["bitfinex","SOLUSD",1755879651988,0.06,196.34,196.28,0.68]
["bitfinex","SOLUSD",1755879652172,0.06,196.34,196.33,13.42903067]
["bitfinex","SOLUSD",1755879652362,0.06,196.34,196.33,27.70462468]
["bitfinex","SOLUSD",1755879652573,0.06,196.36,196.35,39.59559401]
["bitfinex","SOLUSD",1755879652757,0.06,196.4,196.36,13.59559401]
["bitfinex","SOLUSD",1755879653082,0.06,196.4,196.39,13.42903067]
["bitfinex","SOLUSD",1755879653581,3.88199629,196.4,196.39,13.42903067]
["bitfinex","SOLUSD",1755879654158,3.88199629,196.4,196.39,39.42903067]
["bitfinex","SOLUSD",1755879654480,3.88199629,196.4,196.39,26.0]
["bitfinex","SOLUSD",1755879654657,3.88199629,196.4,196.37,26.0]
["bitfinex","SOLUSD",1755879654853,3.88199629,196.4,196.39,13.14470753]
["bitfinex","SOLUSD",1755879655161,3.82199629,196.39,196.37,26.0]
["bitfinex","SOLUSD",1755879655364,3.82199629,196.38,196.37,26.28432314]
["bitfinex","SOLUSD",1755879655571,3.82199629,196.38,196.35,26.0]
["bitfinex","SOLUSD",1755879655771,3.82199629,196.38,196.36,0.28432314]
["bitfinex","SOLUSD",1755879655988,3.82199629,196.38,196.35,26.0]
["bitfinex","SOLUSD",1755879656155,0.06,196.4,196.13,4.15969199]
["bitfinex","SOLUSD",1755879656156,3.82199629,196.35,196.28,5.01697289]
["bitfinex","SOLUSD",1755879656354,3.82199629,196.35,196.16,0.53978792]
["bitfinex","SOLUSD",1755879656355,3.82199629,196.35,196.29,14.27559401]
["bitfinex","SOLUSD",1755879656554,3.82199629,196.35,196.34,13.14470753]
["bitfinex","SOLUSD",1755879656954,13.89470753,196.4,196.3,0.68]
["bitfinex","SOLUSD",1755879656955,3.82199629,196.34,196.3,0.68]
["bitfinex","SOLUSD",1755879657158,3.82199629,196.33,196.32,26.14216157]
["bitfinex","SOLUSD",1755879657457,3.82199629,196.31,196.26,4.97540476]
["bitfinex","SOLUSD",1755879657679,3.82199629,196.31,196.3,13.14470753]
["bitfinex","SOLUSD",1755879658195,3.82199629,196.28,196.24,13.59559401]
["bitfinex","SOLUSD",1755879658393,3.82199629,196.29,196.23,51.04]
["bitfinex","SOLUSD",1755879658566,3.82199629,196.29,196.28,13.14470753]
["bitfinex","SOLUSD",1755879658895,3.82199629,196.28,196.24,5.16262331]
["bitfinex","SOLUSD",1755879659103,3.82199629,196.28,196.26,13.14470753]
["bitfinex","SOLUSD",1755879659266,3.82199629,196.26,196.24,13.14470753]
["bitfinex","SOLUSD",1755879659467,3.82199629,196.24,196.23,13.14470753]
["bitfinex","SOLUSD",1755879659668,3.82199629,196.24,196.22,13.14470753]
["bitfinex","SOLUSD",1755879659989,3.82199629,196.27,196.26,26.0]
["bitfinex","SOLUSD",1755879660201,3.82199629,196.26,196.2,13.59559401]
["bitfinex","SOLUSD",1755879660494,3.82199629,196.26,196.25,13.14470753]
["bitfinex","SOLUSD",1755879660711,3.82199629,196.26,196.17,50.32]
["bitfinex","SOLUSD",1755879660712,3.82199629,196.23,196.17,50.32]
["bitfinex","SOLUSD",1755879660884,3.82199629,196.23,196.16,0.71]
["bitfinex","SOLUSD",1755879660885,3.82199629,196.19,196.16,0.03]
["bitfinex","SOLUSD",1755879661091,3.82199629,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755879661420,3.82199629,196.19,196.16,0.03]
["bitfinex","SOLUSD",1755879661618,3.82199629,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879661897,3.82199629,196.17,196.16,13.17470753]
["bitfinex","SOLUSD",1755879662112,3.82199629,196.18,196.16,13.17470753]
["bitfinex","SOLUSD",1755879662283,3.82199629,196.19,196.17,13.14470753]
["bitfinex","SOLUSD",1755879662475,3.82199629,196.19,196.16,0.03]
["bitfinex","SOLUSD",1755879662476,3.82199629,196.18,196.16,0.03]
["bitfinex","SOLUSD",1755879662691,3.82199629,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879663286,4.51199629,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879663675,3.82199629,196.17,196.16,13.17470753]
["bitfinex","SOLUSD",1755879664112,4.51199629,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879664403,17.65670382,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879664575,4.51199629,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879664997,3.82199629,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879665213,4.51199629,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879665531,17.65670382,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879665833,3.82199629,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755879665997,16.96670382,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755879666192,17.4175903,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755879666392,30.56229783,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755879666623,18.1075903,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755879666794,31.25229783,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755879666990,31.53662097,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755879667398,43.4175903,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879667613,56.84662097,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879667922,57.53662097,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879668224,44.39191344,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879668403,31.25229783,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879668604,4.51199629,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879668814,3.82199629,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879669329,3.82199629,196.11,196.1,13.17470753]
["bitfinex","SOLUSD",1755879669819,3.82199629,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879670025,4.51199629,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879670207,3.82199629,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879671129,3.82199629,196.11,196.1,13.17470753]
["bitfinex","SOLUSD",1755879671432,4.51199629,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879672309,3.82199629,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879672609,50.18,196.19,196.1,0.03]
["bitfinex","SOLUSD",1755879672610,3.82199629,196.12,196.1,26.71]
["bitfinex","SOLUSD",1755879672814,3.82199629,196.13,196.11,13.14470753]
["bitfinex","SOLUSD",1755879673010,3.82199629,196.13,196.12,13.82470753]
["bitfinex","SOLUSD",1755879673202,3.82199629,196.13,196.12,13.14470753]
["bitfinex","SOLUSD",1755879673607,3.82199629,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755879673809,3.82199629,196.15,196.14,13.82470753]
["bitfinex","SOLUSD",1755879674031,3.82199629,196.15,196.12,0.28432314]
["bitfinex","SOLUSD",1755879674212,3.82199629,196.15,196.14,13.14470753]
["bitfinex","SOLUSD",1755879674417,3.82199629,196.13,196.11,26.0]
["bitfinex","SOLUSD",1755879674724,63.30470753,196.28,196.1,0.03]
["bitfinex","SOLUSD",1755879674725,3.82199629,196.15,196.1,0.03]
["bitfinex","SOLUSD",1755879674925,3.82199629,196.15,196.14,39.14470753]
["bitfinex","SOLUSD",1755879675735,3.82199629,196.11,196.1,0.71]
["bitfinex","SOLUSD",1755879676036,3.82199629,196.11,196.1,26.03]
["bitfinex","SOLUSD",1755879676213,3.82199629,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879676604,17.65670382,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755879677130,3.82199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879677332,16.96670382,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879677507,17.66670382,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879677704,3.82199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879678145,3.82199629,196.09,196.08,13.17470753]
["bitfinex","SOLUSD",1755879678440,3.82199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879679015,4.52199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879679547,17.66670382,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879680946,3.82199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879681161,4.52199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879681451,31.26229783,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879681634,18.1175903,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879681942,3.82199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879682627,17.66670382,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879683730,4.52199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879683933,3.82199629,196.09,196.08,13.17470753]
["bitfinex","SOLUSD",1755879684152,3.82199629,196.09,196.08,13.88470753]
["bitfinex","SOLUSD",1755879684954,3.82199629,196.1,196.08,14.16903067]
["bitfinex","SOLUSD",1755879685139,3.82199629,196.1,196.09,0.71]
["bitfinex","SOLUSD",1755879685454,3.82199629,196.1,196.09,13.85470753]
["bitfinex","SOLUSD",1755879685659,3.82199629,196.09,196.08,26.03]
["bitfinex","SOLUSD",1755879685831,3.82199629,196.09,196.08,13.17470753]
["bitfinex","SOLUSD",1755879686034,3.82199629,196.1,196.08,13.88470753]
["bitfinex","SOLUSD",1755879686229,0.06,196.15,196.08,13.88470753]
["bitfinex","SOLUSD",1755879686230,3.82199629,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755879686450,3.82199629,196.13,196.12,39.14470753]
["bitfinex","SOLUSD",1755879686849,3.82199629,196.13,196.12,13.14470753]
["bitfinex","SOLUSD",1755879687069,3.82199629,196.13,196.12,13.85470753]
["bitfinex","SOLUSD",1755879687364,3.82199629,196.13,196.12,13.14470753]
["bitfinex","SOLUSD",1755879688234,3.88199629,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755879688535,0.06,196.15,196.14,13.14470753]
["bitfinex","SOLUSD",1755879688838,3.82199629,196.13,196.08,26.03]
["bitfinex","SOLUSD",1755879689046,3.82199629,196.13,196.12,13.14470753]
["bitfinex","SOLUSD",1755879689663,3.88199629,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755879689872,0.06,196.15,196.14,39.14470753]
["bitfinex","SOLUSD",1755879690046,3.88199629,196.15,196.14,39.14470753]
["bitfinex","SOLUSD",1755879690247,3.88199629,196.15,196.14,39.85470753]
["bitfinex","SOLUSD",1755879690546,3.88199629,196.15,196.14,39.14470753]
["bitfinex","SOLUSD",1755879690750,0.06,196.15,196.14,39.14470753]
["bitfinex","SOLUSD",1755879691174,0.06,196.15,196.14,39.85470753]
["bitfinex","SOLUSD",1755879691348,3.88199629,196.15,196.14,39.14470753]
["bitfinex","SOLUSD",1755879691538,3.82199629,196.11,196.08,0.03]
["bitfinex","SOLUSD",1755879691880,0.76,196.15,196.08,0.03]
["bitfinex","SOLUSD",1755879691881,3.82199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879692359,4.52199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879693050,3.82199629,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879693741,17.66670382,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879694170,31.26229783,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755879694357,16.96670382,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879694557,3.82199629,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879694774,3.82199629,196.06,196.05,13.17470753]
["bitfinex","SOLUSD",1755879695071,3.82199629,196.06,196.05,14.16903067]
["bitfinex","SOLUSD",1755879695300,3.82199629,196.08,196.07,26.0]
["bitfinex","SOLUSD",1755879695463,3.82199629,196.08,196.07,39.14470753]
["bitfinex","SOLUSD",1755879695662,3.82199629,196.08,196.05,0.31432314]
["bitfinex","SOLUSD",1755879695864,3.82199629,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879696079,3.82199629,196.14,196.05,0.74]
["bitfinex","SOLUSD",1755879696265,3.82199629,196.09,196.05,0.74]
["bitfinex","SOLUSD",1755879696469,3.82199629,196.13,196.09,26.0]
["bitfinex","SOLUSD",1755879696672,3.82199629,196.11,196.09,26.71]
["bitfinex","SOLUSD",1755879696974,3.82199629,196.1,196.09,26.0]
["bitfinex","SOLUSD",1755879697283,3.82199629,196.09,196.05,0.74]
["bitfinex","SOLUSD",1755879697500,3.82199629,196.09,196.08,13.14470753]
["bitfinex","SOLUSD",1755879697798,3.82199629,196.09,196.08,13.85470753]
["bitfinex","SOLUSD",1755879698084,3.82199629,196.09,196.08,13.14470753]
["bitfinex","SOLUSD",1755879698473,3.82199629,196.09,196.08,13.85470753]
["bitfinex","SOLUSD",1755879698657,0.06,196.15,196.1,26.0]
["bitfinex","SOLUSD",1755879698658,3.82199629,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755879698859,3.82199629,196.11,196.1,13.14470753]
["bitfinex","SOLUSD",1755879699795,3.82199629,196.11,196.1,14.13903067]
["bitfinex","SOLUSD",1755879699969,0.06,196.15,196.11,0.28432314]
["bitfinex","SOLUSD",1755879699970,3.82199629,196.14,196.11,0.28432314]
["bitfinex","SOLUSD",1755879700170,3.82199629,196.14,196.13,13.14470753]
["bitfinex","SOLUSD",1755879701499,3.82199629,196.14,196.13,13.85470753]
["bitfinex","SOLUSD",1755879701858,3.82199629,196.13,196.09,26.0]
["bitfinex","SOLUSD",1755879702095,3.82199629,196.13,196.12,13.14470753]
["bitfinex","SOLUSD",1755879702289,3.82199629,196.13,196.12,8.74320567]
["bitfinex","SOLUSD",1755879702663,0.06,196.15,196.12,9.73752881]
["bitfinex","SOLUSD",1755879702664,3.88199629,196.15,196.12,9.73752881]
["bitfinex","SOLUSD",1755879702874,3.88199629,196.15,196.13,0.85216157]
["bitfinex","SOLUSD",1755879703068,3.88199629,196.15,196.14,0.71]
["bitfinex","SOLUSD",1755879703470,0.06,196.15,196.14,0.71]
["bitfinex","SOLUSD",1755879703671,0.06,196.15,196.14,14.58991715]
["bitfinex","SOLUSD",1755879703892,3.88199629,196.18,196.17,0.28432314]
["bitfinex","SOLUSD",1755879704101,3.88199629,196.18,196.17,0.99432314]
["bitfinex","SOLUSD",1755879704102,0.06,196.18,196.17,0.99432314]
["bitfinex","SOLUSD",1755879704394,3.88199629,196.18,196.17,9.73752881]
["bitfinex","SOLUSD",1755879704693,0.06,196.18,196.17,88.17752881]
["bitfinex","SOLUSD",1755879704874,0.06,196.18,196.17,79.43432314]
["bitfinex","SOLUSD",1755879705197,0.06,196.18,196.17,87.18320567]
["bitfinex","SOLUSD",1755879705709,0.06,196.18,196.17,23.84288476]
["bitfinex","SOLUSD",1755879705872,3.82199629,196.26,196.22,0.28432314]
["bitfinex","SOLUSD",1755879706075,3.82199629,196.26,196.21,26.0]
["bitfinex","SOLUSD",1755879706076,3.82199629,196.23,196.21,26.0]
["bitfinex","SOLUSD",1755879706806,3.82199629,196.23,196.19,0.28432314]
["bitfinex","SOLUSD",1755879706975,3.82199629,196.23,196.2,0.71]
["bitfinex","SOLUSD",1755879707293,3.82199629,196.22,196.2,0.28432314]
["bitfinex","SOLUSD",1755879707491,3.82199629,196.22,196.2,0.97432314]
["bitfinex","SOLUSD",1755879707676,3.82199629,196.22,196.2,0.28432314]
["bitfinex","SOLUSD",1755879708092,3.82199629,196.22,196.19,26.0]
["bitfinex","SOLUSD",1755879708388,13.59559401,196.32,196.21,13.17843565]
["bitfinex","SOLUSD",1755879708389,3.82199629,196.23,196.21,13.17843565]
["bitfinex","SOLUSD",1755879708573,3.82199629,196.22,196.2,0.97432314]
["bitfinex","SOLUSD",1755879708779,3.82199629,196.22,196.2,78.44]
["bitfinex","SOLUSD",1755879708780,0.7,196.21,196.2,78.44]
["bitfinex","SOLUSD",1755879709000,4.52199629,196.21,196.2,78.44]
["bitfinex","SOLUSD",1755879709403,3.82199629,196.21,196.2,104.44]
["bitfinex","SOLUSD",1755879709783,4.52199629,196.21,196.2,78.44]
["bitfinex","SOLUSD",1755879710091,4.52199629,196.21,196.14,49.64]
["bitfinex","SOLUSD",1755879710092,3.82199629,196.16,196.14,91.61843565]
["bitfinex","SOLUSD",1755879710302,3.82199629,196.16,196.15,13.17843565]
["bitfinex","SOLUSD",1755879710502,3.82199629,196.19,196.18,26.0]
["bitfinex","SOLUSD",1755879710704,3.82199629,196.19,196.18,117.61843565]
["bitfinex","SOLUSD",1755879711005,3.82199629,196.19,196.18,39.17843565]
["bitfinex","SOLUSD",1755879711205,3.82199629,196.2,196.18,39.17843565]
["bitfinex","SOLUSD",1755879711504,3.82199629,196.2,196.19,0.97432314]
["bitfinex","SOLUSD",1755879711712,0.06,196.27,196.2,0.28432314]
["bitfinex","SOLUSD",1755879711713,3.82199629,196.21,196.2,0.28432314]
["bitfinex","SOLUSD",1755879712009,3.82199629,196.25,196.23,26.0]
["bitfinex","SOLUSD",1755879712308,3.82199629,196.26,196.24,13.86843565]
["bitfinex","SOLUSD",1755879712483,4.52199629,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755879713191,3.82199629,196.22,196.21,26.0]
["bitfinex","SOLUSD",1755879713489,3.82199629,196.22,196.21,39.46275879]
["bitfinex","SOLUSD",1755879713696,3.82199629,196.23,196.22,0.28432314]
["bitfinex","SOLUSD",1755879713888,3.82199629,196.23,196.22,13.46275879]
["bitfinex","SOLUSD",1755879714885,0.06,196.27,196.22,13.46275879]
["bitfinex","SOLUSD",1755879714886,3.82199629,196.26,196.25,26.0]
["bitfinex","SOLUSD",1755879715201,3.82199629,196.26,196.25,39.17843565]
["bitfinex","SOLUSD",1755879715510,3.82199629,196.26,196.22,0.28432314]
["bitfinex","SOLUSD",1755879715714,3.82199629,196.26,196.25,13.17843565]
["bitfinex","SOLUSD",1755879716010,3.82199629,196.25,196.22,0.28432314]
["bitfinex","SOLUSD",1755879716182,3.82199629,196.21,196.19,0.28432314]
["bitfinex","SOLUSD",1755879716397,3.82199629,196.24,196.22,0.28432314]
["bitfinex","SOLUSD",1755879716588,3.82199629,196.26,196.25,0.28432314]
["bitfinex","SOLUSD",1755879716896,3.88199629,196.27,196.25,0.28432314]
["bitfinex","SOLUSD",1755879717201,3.88199629,196.27,196.26,13.17843565]
["bitfinex","SOLUSD",1755879717603,3.82199629,196.22,196.21,0.14216157]
["bitfinex","SOLUSD",1755879717781,3.82199629,196.22,196.21,39.17843565]
["bitfinex","SOLUSD",1755879717994,3.82199629,196.22,196.21,26.0]
["bitfinex","SOLUSD",1755879718289,3.82199629,196.22,196.21,39.32059722]
["bitfinex","SOLUSD",1755879718483,3.82199629,196.22,196.21,40.01059722]
["bitfinex","SOLUSD",1755879718688,3.82199629,196.22,196.21,40.15275879]
["bitfinex","SOLUSD",1755879718909,3.82199629,196.22,196.21,39.46275879]
["bitfinex","SOLUSD",1755879719108,3.82199629,196.22,196.21,39.17843565]
["bitfinex","SOLUSD",1755879719986,3.82199629,196.22,196.21,26.0]
["bitfinex","SOLUSD",1755879720403,3.82199629,196.19,196.18,0.17216157]
["bitfinex","SOLUSD",1755879720722,3.82199629,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879720723,17.00043194,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879720898,17.70043194,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879721323,4.52199629,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879721542,17.70043194,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879721924,4.52199629,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879722516,3.82199629,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879722716,17.70043194,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879723018,4.52199629,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879723220,17.70043194,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879723606,4.52199629,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879723915,17.70043194,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879724502,4.52199629,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879724705,17.70043194,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879725631,31.29602595,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755879725813,17.4175903,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879726020,30.59602595,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755879726232,30.59602595,196.17,196.11,0.03]
["bitfinex","SOLUSD",1755879726233,17.00043194,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755879726440,13.59559401,196.15,196.05,0.03]
["bitfinex","SOLUSD",1755879726441,3.82199629,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879726610,17.00043194,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879726814,17.70043194,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879727037,18.1175903,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879727211,31.29602595,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879727412,18.1175903,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879727615,31.29602595,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879727811,4.52199629,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879728013,3.82199629,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879728828,17.70043194,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879729417,3.82199629,196.05,195.92,0.69]
["bitfinex","SOLUSD",1755879729746,3.82199629,196.05,195.86,51.38046697]
["bitfinex","SOLUSD",1755879729747,3.82199629,195.94,195.86,51.38046697]
["bitfinex","SOLUSD",1755879729949,3.82199629,195.91,195.89,13.86843565]
["bitfinex","SOLUSD",1755879730149,3.82199629,195.91,195.9,13.86843565]
["bitfinex","SOLUSD",1755879730309,3.82199629,195.95,195.9,9.44882355]
["bitfinex","SOLUSD",1755879730513,3.82199629,195.98,195.95,0.28432314]
["bitfinex","SOLUSD",1755879730714,3.82199629,195.98,195.97,34.75882355]
["bitfinex","SOLUSD",1755879731140,3.82199629,195.98,195.93,0.69]
["bitfinex","SOLUSD",1755879731341,3.82199629,195.95,195.94,0.69]
["bitfinex","SOLUSD",1755879731524,3.82199629,196.01,195.97,26.28432314]
["bitfinex","SOLUSD",1755879731729,3.82199629,196.02,196.0,8.75882355]
["bitfinex","SOLUSD",1755879732042,3.82199629,196.02,196.01,8.75882355]
["bitfinex","SOLUSD",1755879732430,3.82199629,195.99,195.97,0.83216157]
["bitfinex","SOLUSD",1755879732738,3.82199629,196.01,195.98,9.73314669]
["bitfinex","SOLUSD",1755879732951,3.82199629,195.99,195.98,0.97432314]
["bitfinex","SOLUSD",1755879733155,3.82199629,195.97,195.95,26.0]
["bitfinex","SOLUSD",1755879733354,3.82199629,195.97,195.93,0.83216157]
["bitfinex","SOLUSD",1755879733534,3.82199629,195.96,195.94,0.69]
["bitfinex","SOLUSD",1755879733740,3.82199629,195.96,195.95,0.69]
["bitfinex","SOLUSD",1755879734056,3.82199629,195.95,195.92,26.0]
["bitfinex","SOLUSD",1755879734264,3.82199629,195.93,195.88,0.69]
["bitfinex","SOLUSD",1755879734426,13.59559401,196.05,195.88,8.75882355]
["bitfinex","SOLUSD",1755879734427,3.82199629,195.91,195.88,8.75882355]
["bitfinex","SOLUSD",1755879734626,8.75882355,195.94,195.85,4.10793258]
["bitfinex","SOLUSD",1755879734627,3.82199629,195.9,195.89,8.75882355]
["bitfinex","SOLUSD",1755879734838,3.82199629,195.9,195.85,0.79]
["bitfinex","SOLUSD",1755879735044,3.82199629,195.9,195.89,8.75882355]
["bitfinex","SOLUSD",1755879735247,3.82199629,195.9,195.89,34.75882355]
["bitfinex","SOLUSD",1755879735448,3.82199629,195.9,195.89,8.75882355]
["bitfinex","SOLUSD",1755879735652,3.82199629,195.89,195.86,0.69]
["bitfinex","SOLUSD",1755879735963,3.82199629,195.87,195.86,0.69]
["bitfinex","SOLUSD",1755879736172,3.82199629,195.87,195.85,0.1]
["bitfinex","SOLUSD",1755879736450,3.82199629,195.89,195.86,0.69]
["bitfinex","SOLUSD",1755879736754,3.82199629,195.91,195.89,0.28432314]
["bitfinex","SOLUSD",1755879736964,3.82199629,195.91,195.9,13.22707171]
["bitfinex","SOLUSD",1755879737138,3.82199629,195.91,195.9,14.20139485]
["bitfinex","SOLUSD",1755879737337,3.82199629,195.92,195.91,0.28432314]
["bitfinex","SOLUSD",1755879737560,3.82199629,195.92,195.91,13.51139485]
["bitfinex","SOLUSD",1755879737736,3.82199629,195.92,195.91,14.22139485]
["bitfinex","SOLUSD",1755879738055,3.82199629,195.92,195.91,0.99432314]
["bitfinex","SOLUSD",1755879738241,3.82199629,195.92,195.89,26.71]
["bitfinex","SOLUSD",1755879738437,3.82199629,195.89,195.88,26.0]
["bitfinex","SOLUSD",1755879738638,3.82199629,195.89,195.88,39.22707171]
["bitfinex","SOLUSD",1755879738849,3.82199629,195.86,195.85,0.1]
["bitfinex","SOLUSD",1755879739062,3.82199629,195.86,195.85,13.32707171]
["bitfinex","SOLUSD",1755879739753,3.82199629,195.86,195.85,117.82707171]
["bitfinex","SOLUSD",1755879739949,3.82199629,195.87,195.85,91.82707171]
["bitfinex","SOLUSD",1755879740257,3.82199629,195.9,195.89,0.28432314]
["bitfinex","SOLUSD",1755879740465,3.82199629,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755879740663,3.82199629,195.93,195.92,0.28432314]
["bitfinex","SOLUSD",1755879740863,0.68,195.99,195.92,105.49432314]
["bitfinex","SOLUSD",1755879740864,3.82199629,195.94,195.92,105.49432314]
["bitfinex","SOLUSD",1755879741075,3.82199629,195.94,195.92,104.5]
["bitfinex","SOLUSD",1755879741242,3.82199629,195.93,195.92,104.5]
["bitfinex","SOLUSD",1755879741445,3.82199629,195.93,195.92,117.72707171]
["bitfinex","SOLUSD",1755879741644,3.82199629,195.93,195.92,118.01139485]
["bitfinex","SOLUSD",1755879741948,3.82199629,195.95,195.93,0.28432314]
["bitfinex","SOLUSD",1755879742151,3.82199629,195.98,195.97,0.28432314]
["bitfinex","SOLUSD",1755879742456,0.68,196.04,195.97,39.51139485]
["bitfinex","SOLUSD",1755879742457,3.82199629,196.0,195.97,39.51139485]
["bitfinex","SOLUSD",1755879742761,3.82199629,195.99,195.98,26.99432314]
["bitfinex","SOLUSD",1755879742950,3.82199629,196.0,195.99,0.28432314]
["bitfinex","SOLUSD",1755879743146,3.82199629,196.0,195.98,39.93707171]
["bitfinex","SOLUSD",1755879743147,3.82199629,195.99,195.98,26.0]
["bitfinex","SOLUSD",1755879743342,3.82199629,195.98,195.97,39.22707171]
["bitfinex","SOLUSD",1755879743667,3.82199629,195.95,195.94,26.0]
["bitfinex","SOLUSD",1755879743871,0.06,196.08,195.87,0.71]
["bitfinex","SOLUSD",1755879743872,3.82199629,195.93,195.87,0.71]
["bitfinex","SOLUSD",1755879744089,3.82199629,195.92,195.88,49.16]
["bitfinex","SOLUSD",1755879744264,3.82199629,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755879744572,3.82199629,195.9,195.88,49.16]
["bitfinex","SOLUSD",1755879744955,3.82199629,195.89,195.85,0.1]
["bitfinex","SOLUSD",1755879745142,3.82199629,195.89,195.85,0.38432314]
["bitfinex","SOLUSD",1755879745338,3.82199629,195.89,195.85,0.1]
["bitfinex","SOLUSD",1755879745561,3.82199629,195.89,195.86,0.71]
["bitfinex","SOLUSD",1755879745764,3.82199629,195.89,195.88,13.51139485]
["bitfinex","SOLUSD",1755879745949,3.82199629,195.91,195.9,26.28432314]
["bitfinex","SOLUSD",1755879746268,3.82199629,195.91,195.9,13.51139485]
["bitfinex","SOLUSD",1755879746463,3.82199629,195.91,195.9,14.22139485]
["bitfinex","SOLUSD",1755879746660,3.82199629,195.92,195.9,14.22139485]
["bitfinex","SOLUSD",1755879746970,3.82199629,195.92,195.85,13.69559401]
["bitfinex","SOLUSD",1755879746971,3.82199629,195.92,195.88,26.0]
["bitfinex","SOLUSD",1755879747276,3.82199629,195.9,195.89,26.0]
["bitfinex","SOLUSD",1755879747441,13.59559401,196.01,195.89,26.99432314]
["bitfinex","SOLUSD",1755879747442,3.82199629,195.91,195.89,26.99432314]
["bitfinex","SOLUSD",1755879747645,3.82199629,195.91,195.9,0.99432314]
["bitfinex","SOLUSD",1755879747842,3.82199629,195.92,195.9,0.99432314]
["bitfinex","SOLUSD",1755879748040,3.82199629,195.93,195.91,0.71]
["bitfinex","SOLUSD",1755879748266,0.68,196.05,195.95,26.0]
["bitfinex","SOLUSD",1755879748468,0.68,196.05,196.04,13.22707171]
["bitfinex","SOLUSD",1755879749066,0.74,196.08,196.04,13.22707171]
["bitfinex","SOLUSD",1755879749386,0.06,196.08,196.01,26.0]
["bitfinex","SOLUSD",1755879749699,0.06,196.08,195.98,15.29]
["bitfinex","SOLUSD",1755879749700,0.74,196.08,196.03,26.0]
["bitfinex","SOLUSD",1755879749865,0.74,196.08,196.05,13.22707171]
["bitfinex","SOLUSD",1755879750174,0.68,196.07,196.04,13.22707171]
["bitfinex","SOLUSD",1755879750372,0.68,196.06,196.03,13.22707171]
["bitfinex","SOLUSD",1755879750590,0.68,196.05,196.0,26.0]
["bitfinex","SOLUSD",1755879750749,0.68,196.04,196.01,13.22707171]
["bitfinex","SOLUSD",1755879751064,0.68,196.04,196.02,13.22707171]
["bitfinex","SOLUSD",1755879751270,0.68,196.04,196.01,13.22707171]
["bitfinex","SOLUSD",1755879751644,0.06,196.08,196.01,13.22707171]
["bitfinex","SOLUSD",1755879751849,0.06,196.08,196.05,13.22707171]
["bitfinex","SOLUSD",1755879752063,0.06,196.08,196.06,13.22707171]
["bitfinex","SOLUSD",1755879752264,0.68,196.07,196.04,13.22707171]
["bitfinex","SOLUSD",1755879752554,0.74,196.06,195.99,26.0]
["bitfinex","SOLUSD",1755879752787,0.06,196.06,196.05,13.22707171]
["bitfinex","SOLUSD",1755879753755,0.74,196.06,196.01,26.0]
["bitfinex","SOLUSD",1755879753953,13.96707171,196.06,196.01,26.0]
["bitfinex","SOLUSD",1755879754249,0.06,196.06,196.05,13.22707171]
["bitfinex","SOLUSD",1755879754662,0.06,196.06,196.05,14.22139485]
["bitfinex","SOLUSD",1755879755265,0.06,196.06,196.04,3.98103736]
["bitfinex","SOLUSD",1755879755680,0.06,196.06,196.05,13.93707171]
["bitfinex","SOLUSD",1755879755978,0.06,196.06,196.05,0.99432314]
["bitfinex","SOLUSD",1755879756151,0.06,196.06,196.05,14.22139485]
["bitfinex","SOLUSD",1755879756584,0.06,196.06,196.05,0.28432314]
["bitfinex","SOLUSD",1755879756759,0.06,196.06,196.05,39.22707171]
["bitfinex","SOLUSD",1755879757454,0.06,196.06,196.05,26.0]
["bitfinex","SOLUSD",1755879757692,0.06,196.06,196.05,39.22707171]
["bitfinex","SOLUSD",1755879757870,0.06,196.06,196.05,26.0]
["bitfinex","SOLUSD",1755879758074,0.06,196.06,196.02,49.95432314]
["bitfinex","SOLUSD",1755879758075,0.06,196.06,196.02,78.5]
["bitfinex","SOLUSD",1755879758270,0.74,196.06,196.03,8.75121028]
["bitfinex","SOLUSD",1755879758568,0.74,196.06,195.99,48.92]
["bitfinex","SOLUSD",1755879758569,0.68,196.05,195.99,48.92]
["bitfinex","SOLUSD",1755879758767,8.75121028,196.03,195.94,48.92]
["bitfinex","SOLUSD",1755879758969,9.43121028,196.02,195.96,8.75121028]
["bitfinex","SOLUSD",1755879759182,13.65559401,196.06,195.97,8.75121028]
["bitfinex","SOLUSD",1755879759361,0.06,196.06,196.04,8.75121028]
["bitfinex","SOLUSD",1755879759563,0.06,196.06,195.97,0.71]
["bitfinex","SOLUSD",1755879759564,0.68,196.05,195.97,26.0]
["bitfinex","SOLUSD",1755879759781,0.68,196.05,196.01,8.75121028]
["bitfinex","SOLUSD",1755879759957,0.68,196.05,196.02,8.75121028]
["bitfinex","SOLUSD",1755879760378,0.68,196.04,195.97,26.28432314]
["bitfinex","SOLUSD",1755879760869,0.06,196.06,195.97,26.99432314]
["bitfinex","SOLUSD",1755879761073,0.06,196.06,196.04,13.20680788]
["bitfinex","SOLUSD",1755879761380,0.68,196.05,196.04,78.5]
["bitfinex","SOLUSD",1755879761770,13.88680788,196.05,196.04,78.5]
["bitfinex","SOLUSD",1755879761976,0.68,196.05,196.04,78.5]
["bitfinex","SOLUSD",1755879762468,13.88680788,196.05,196.04,78.5]
["bitfinex","SOLUSD",1755879762788,0.68,196.05,196.04,78.5]
["bitfinex","SOLUSD",1755879762986,13.88680788,196.05,196.04,78.5]
["bitfinex","SOLUSD",1755879763176,0.68,196.05,196.04,78.5]
["bitfinex","SOLUSD",1755879763370,13.38680788,196.05,196.04,78.5]
["bitfinex","SOLUSD",1755879763889,26.98240189,196.05,196.04,78.5]
["bitfinex","SOLUSD",1755879764094,13.59559401,196.04,195.97,78.5]
["bitfinex","SOLUSD",1755879764396,13.38680788,196.05,195.99,13.20680788]
["bitfinex","SOLUSD",1755879764687,0.06,196.06,196.0,13.20680788]
["bitfinex","SOLUSD",1755879764985,0.06,196.06,196.01,13.20680788]
["bitfinex","SOLUSD",1755879765178,0.06,196.06,196.02,13.20680788]
["bitfinex","SOLUSD",1755879765488,0.06,196.06,196.04,13.20680788]
["bitfinex","SOLUSD",1755879765657,0.06,196.06,196.05,13.20680788]
["bitfinex","SOLUSD",1755879765867,0.06,196.06,196.0,0.28432314]
["bitfinex","SOLUSD",1755879766061,0.06,196.06,196.05,13.91680788]
["bitfinex","SOLUSD",1755879767066,0.06,196.06,196.05,13.20680788]
["bitfinex","SOLUSD",1755879767484,0.06,196.06,196.05,13.88680788]
["bitfinex","SOLUSD",1755879768091,0.06,196.06,196.04,0.28432314]
["bitfinex","SOLUSD",1755879768272,0.06,196.06,196.05,13.20680788]
["bitfinex","SOLUSD",1755879768689,0.06,196.06,196.05,0.68]
["bitfinex","SOLUSD",1755879768898,0.06,196.06,196.05,13.20680788]
["bitfinex","SOLUSD",1755879769195,0.06,196.06,196.05,13.88680788]
["bitfinex","SOLUSD",1755879770071,0.06,196.06,195.94,13.59559401]
["bitfinex","SOLUSD",1755879770394,0.06,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755879770593,0.06,196.06,196.05,13.23680788]
["bitfinex","SOLUSD",1755879770794,0.06,196.06,196.05,13.91680788]
["bitfinex","SOLUSD",1755879771509,0.06,196.06,196.05,27.79672503]
["bitfinex","SOLUSD",1755879771690,0.06,196.08,196.07,26.28432314]
["bitfinex","SOLUSD",1755879771878,0.06,196.08,196.07,39.49113102]
["bitfinex","SOLUSD",1755879772203,0.06,196.08,196.07,39.20680788]
["bitfinex","SOLUSD",1755879772410,0.06,196.08,196.07,0.68]
["bitfinex","SOLUSD",1755879772583,0.06,196.08,196.07,13.88680788]
["bitfinex","SOLUSD",1755879774209,0.06,196.08,196.07,14.17113102]
["bitfinex","SOLUSD",1755879774422,0.06,196.08,196.07,13.20680788]
["bitfinex","SOLUSD",1755879774898,0.06,196.08,196.07,14.17113102]
["bitfinex","SOLUSD",1755879775410,0.06,196.08,196.07,105.46432314]
["bitfinex","SOLUSD",1755879775581,0.06,196.08,196.07,117.70680788]
["bitfinex","SOLUSD",1755879776012,0.06,196.08,196.07,118.38680788]
["bitfinex","SOLUSD",1755879776694,0.06,196.08,196.07,40.17113102]
["bitfinex","SOLUSD",1755879776901,0.06,196.08,196.07,88.83113102]
["bitfinex","SOLUSD",1755879777702,0.06,196.08,196.07,62.83113102]
["bitfinex","SOLUSD",1755879778015,0.06,196.08,196.07,76.42672503]
["bitfinex","SOLUSD",1755879778903,0.06,196.08,196.07,63.21991715]
["bitfinex","SOLUSD",1755879779102,0.06,196.08,196.07,76.42672503]
["bitfinex","SOLUSD",1755879780486,0.06,196.08,196.07,80.70152419]
["bitfinex","SOLUSD",1755879780802,0.06,196.08,196.07,58.30512666]
["bitfinex","SOLUSD",1755879781010,0.06,196.1,196.09,39.59559401]
["bitfinex","SOLUSD",1755879781184,0.06,196.19,196.1,13.87991715]
["bitfinex","SOLUSD",1755879781389,0.06,196.19,196.18,8.74080352]
["bitfinex","SOLUSD",1755879781686,0.06,196.19,196.18,9.02512666]
["bitfinex","SOLUSD",1755879781887,0.06,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755879782086,0.06,196.21,196.2,92.04160704]
["bitfinex","SOLUSD",1755879782313,0.06,196.21,196.2,83.30080352]
["bitfinex","SOLUSD",1755879782520,0.06,196.21,196.16,13.87991715]
["bitfinex","SOLUSD",1755879782810,0.06,196.21,196.2,35.02512666]
["bitfinex","SOLUSD",1755879783010,0.06,196.21,196.2,92.32593018]
["bitfinex","SOLUSD",1755879783215,0.2,196.24,196.22,26.28432314]
["bitfinex","SOLUSD",1755879783384,0.2,196.24,196.22,35.02512666]
["bitfinex","SOLUSD",1755879783589,0.2,196.24,196.22,49.30072067]
["bitfinex","SOLUSD",1755879783925,0.06,196.27,196.26,39.87991715]
["bitfinex","SOLUSD",1755879784124,0.06,196.34,196.3,26.0]
["bitfinex","SOLUSD",1755879784427,0.06,196.34,196.33,26.0]
["bitfinex","SOLUSD",1755879784640,0.06,196.4,196.33,83.54512666]
["bitfinex","SOLUSD",1755879784790,0.06,196.4,196.39,13.87991715]
["bitfinex","SOLUSD",1755879784991,0.2,196.46,196.39,13.87991715]
["bitfinex","SOLUSD",1755879784992,0.2,196.46,196.43,0.28432314]
["bitfinex","SOLUSD",1755879785211,0.2,196.46,196.45,9.02512666]
["bitfinex","SOLUSD",1755879785636,0.2,196.46,196.44,48.5]
["bitfinex","SOLUSD",1755879785847,0.2,196.46,196.41,26.68]
["bitfinex","SOLUSD",1755879786137,0.2,196.46,196.44,8.74080352]
["bitfinex","SOLUSD",1755879786345,0.67,196.45,196.35,26.0]
["bitfinex","SOLUSD",1755879786659,0.2,196.46,196.44,8.74080352]
["bitfinex","SOLUSD",1755879786808,0.2,196.46,196.41,0.28432314]
["bitfinex","SOLUSD",1755879786809,0.2,196.46,196.45,8.74080352]
["bitfinex","SOLUSD",1755879787318,0.2,196.46,196.43,8.74080352]
["bitfinex","SOLUSD",1755879787637,0.2,196.46,196.45,0.28432314]
["bitfinex","SOLUSD",1755879787954,0.2,196.46,196.45,9.70512666]
["bitfinex","SOLUSD",1755879788512,0.2,196.46,196.44,26.0]
["bitfinex","SOLUSD",1755879788723,0.2,196.46,196.43,48.44]
["bitfinex","SOLUSD",1755879789018,0.2,196.46,196.45,8.88296509]
["bitfinex","SOLUSD",1755879789235,0.2,196.46,196.45,0.28432314]
["bitfinex","SOLUSD",1755879789439,0.2,196.46,196.45,9.70512666]
["bitfinex","SOLUSD",1755879789935,0.06,196.48,196.47,26.0]
["bitfinex","SOLUSD",1755879790235,0.06,196.48,196.47,71.06072067]
["bitfinex","SOLUSD",1755879790446,0.06,196.48,196.47,71.74072067]
["bitfinex","SOLUSD",1755879790637,0.06,196.5,196.48,13.87991715]
["bitfinex","SOLUSD",1755879790860,0.06,196.5,196.49,48.62072067]
["bitfinex","SOLUSD",1755879791036,0.06,196.5,196.49,97.70072067]
["bitfinex","SOLUSD",1755879791238,0.06,196.5,196.49,71.70072067]
["bitfinex","SOLUSD",1755879791466,0.2,196.56,196.5,13.87991715]
["bitfinex","SOLUSD",1755879791673,0.2,196.56,196.49,57.82080352]
["bitfinex","SOLUSD",1755879791674,0.2,196.56,196.51,48.38]
["bitfinex","SOLUSD",1755879791837,0.2,196.56,196.51,57.40512666]
["bitfinex","SOLUSD",1755879792037,0.2,196.56,196.47,26.0]
["bitfinex","SOLUSD",1755879792038,0.67,196.54,196.47,26.0]
["bitfinex","SOLUSD",1755879792254,0.2,196.56,196.51,34.74080352]
["bitfinex","SOLUSD",1755879792456,0.2,196.56,196.51,49.1585591]
["bitfinex","SOLUSD",1755879792647,0.2,196.56,196.51,49.30072067]
["bitfinex","SOLUSD",1755879792976,0.2,196.56,196.51,97.68072067]
["bitfinex","SOLUSD",1755879793175,0.2,196.56,196.51,88.93991715]
["bitfinex","SOLUSD",1755879793479,0.2,196.56,196.51,97.68072067]
["bitfinex","SOLUSD",1755879793667,0.2,196.56,196.52,13.87991715]
["bitfinex","SOLUSD",1755879793845,0.2,196.56,196.55,26.28432314]
["bitfinex","SOLUSD",1755879794041,0.2,196.56,196.55,83.36512666]
["bitfinex","SOLUSD",1755879794751,0.2,196.56,196.55,8.74080352]
["bitfinex","SOLUSD",1755879794950,0.2,196.56,196.55,23.30072067]
["bitfinex","SOLUSD",1755879795156,0.06,196.6,196.58,26.0]
["bitfinex","SOLUSD",1755879795347,0.06,196.6,196.59,57.34512666]
["bitfinex","SOLUSD",1755879795680,0.06,196.6,196.5,0.68]
["bitfinex","SOLUSD",1755879795980,0.73,196.6,196.59,26.0]
["bitfinex","SOLUSD",1755879796160,0.73,196.6,196.56,8.74080352]
["bitfinex","SOLUSD",1755879796366,0.67,196.59,196.53,48.32]
["bitfinex","SOLUSD",1755879796544,0.67,196.59,196.46,4.07206601]
["bitfinex","SOLUSD",1755879796743,0.67,196.59,196.44,9.42080352]
["bitfinex","SOLUSD",1755879796744,8.74080352,196.54,196.49,8.74080352]
["bitfinex","SOLUSD",1755879796964,0.67,196.56,196.51,8.74080352]
["bitfinex","SOLUSD",1755879797165,0.06,196.6,196.52,0.68]
["bitfinex","SOLUSD",1755879797342,0.06,196.6,196.59,8.74080352]
["bitfinex","SOLUSD",1755879797543,0.06,196.6,196.58,26.0]
["bitfinex","SOLUSD",1755879797852,0.66,196.59,196.58,26.0]
["bitfinex","SOLUSD",1755879798063,0.66,196.59,196.55,26.0]
["bitfinex","SOLUSD",1755879798373,0.66,196.58,196.51,8.74080352]
["bitfinex","SOLUSD",1755879798675,0.66,196.58,196.49,0.68]
["bitfinex","SOLUSD",1755879798843,0.66,196.58,196.52,8.74080352]
["bitfinex","SOLUSD",1755879799043,0.66,196.58,196.44,0.68]
["bitfinex","SOLUSD",1755879799364,0.66,196.58,196.45,13.59559401]
["bitfinex","SOLUSD",1755879799575,0.72,196.6,196.47,13.59559401]
["bitfinex","SOLUSD",1755879799738,0.72,196.6,196.56,8.74080352]
["bitfinex","SOLUSD",1755879800057,8.74080352,196.58,196.53,26.0]
["bitfinex","SOLUSD",1755879800263,9.40080352,196.57,196.53,26.0]
["bitfinex","SOLUSD",1755879800498,0.66,196.59,196.55,34.74080352]
["bitfinex","SOLUSD",1755879800646,0.06,196.6,196.58,8.74080352]
["bitfinex","SOLUSD",1755879800847,0.06,196.6,196.59,35.02512666]
["bitfinex","SOLUSD",1755879801063,0.06,196.6,196.59,26.0]
["bitfinex","SOLUSD",1755879801367,0.06,196.6,196.59,35.70512666]
["bitfinex","SOLUSD",1755879802182,0.06,196.6,196.59,35.02512666]
["bitfinex","SOLUSD",1755879802383,0.06,196.6,196.59,40.0878652]
["bitfinex","SOLUSD",1755879803260,0.06,196.6,196.59,26.28432314]
["bitfinex","SOLUSD",1755879803588,0.06,196.6,196.52,13.59559401]
["bitfinex","SOLUSD",1755879803878,0.72,196.6,196.55,13.12354206]
["bitfinex","SOLUSD",1755879804056,13.84354206,196.6,196.52,0.28432314]
["bitfinex","SOLUSD",1755879804263,13.12354206,196.55,196.44,4.69722855]
["bitfinex","SOLUSD",1755879804583,0.66,196.59,196.45,0.68]
["bitfinex","SOLUSD",1755879804796,0.66,196.59,196.56,13.12354206]
["bitfinex","SOLUSD",1755879805081,0.06,196.59,196.58,13.12354206]
["bitfinex","SOLUSD",1755879805451,0.06,196.59,196.58,14.0878652]
["bitfinex","SOLUSD",1755879805665,0.06,196.59,196.58,28.19215795]
["bitfinex","SOLUSD",1755879805854,0.06,196.6,196.59,39.87991715]
["bitfinex","SOLUSD",1755879806065,0.06,196.66,196.59,53.68345921]
["bitfinex","SOLUSD",1755879806284,0.06,196.66,196.65,13.4078652]
["bitfinex","SOLUSD",1755879806486,0.06,196.66,196.65,39.12354206]
["bitfinex","SOLUSD",1755879806652,0.06,196.66,196.65,26.0]
["bitfinex","SOLUSD",1755879806976,0.06,196.66,196.65,40.0878652]
["bitfinex","SOLUSD",1755879807188,0.06,196.66,196.65,39.4078652]
["bitfinex","SOLUSD",1755879807387,0.06,196.66,196.65,53.68345921]
["bitfinex","SOLUSD",1755879807758,0.06,196.66,196.65,40.55991715]
["bitfinex","SOLUSD",1755879807958,0.06,196.66,196.65,39.4078652]
["bitfinex","SOLUSD",1755879808180,0.06,196.66,196.65,26.28432314]
["bitfinex","SOLUSD",1755879808384,0.06,196.66,196.65,39.4078652]
["bitfinex","SOLUSD",1755879808678,0.06,196.66,196.65,40.0878652]
["bitfinex","SOLUSD",1755879808887,0.06,196.66,196.61,48.14]
["bitfinex","SOLUSD",1755879808888,0.06,196.66,196.64,26.0]
["bitfinex","SOLUSD",1755879809062,0.06,196.66,196.65,13.4078652]
["bitfinex","SOLUSD",1755879809373,0.06,196.66,196.65,0.28432314]
["bitfinex","SOLUSD",1755879809577,0.06,196.66,196.65,13.12354206]
["bitfinex","SOLUSD",1755879809983,0.06,196.66,196.64,26.0]
["bitfinex","SOLUSD",1755879810189,0.66,196.65,196.55,0.68]
["bitfinex","SOLUSD",1755879810502,13.78354206,196.65,196.6,13.12354206]
["bitfinex","SOLUSD",1755879810791,0.06,196.66,196.56,126.62]
["bitfinex","SOLUSD",1755879810792,13.78354206,196.64,196.56,126.62]
["bitfinex","SOLUSD",1755879811099,13.12354206,196.62,196.56,91.62354206]
["bitfinex","SOLUSD",1755879811386,13.12354206,196.6,196.54,13.12354206]
["bitfinex","SOLUSD",1755879811584,13.12354206,196.56,196.46,0.68]
["bitfinex","SOLUSD",1755879811808,13.87991715,196.65,196.48,13.12354206]
["bitfinex","SOLUSD",1755879811809,0.66,196.55,196.48,13.12354206]
["bitfinex","SOLUSD",1755879811977,0.66,196.55,196.49,13.12354206]
["bitfinex","SOLUSD",1755879812178,13.78354206,196.55,196.49,13.12354206]
["bitfinex","SOLUSD",1755879812403,0.66,196.55,196.49,13.12354206]
["bitfinex","SOLUSD",1755879812611,13.12354206,196.57,196.49,0.68]
["bitfinex","SOLUSD",1755879812773,13.12354206,196.55,196.5,0.28432314]
["bitfinex","SOLUSD",1755879813088,13.12354206,196.56,196.48,48.08]
["bitfinex","SOLUSD",1755879813288,0.66,196.58,196.51,13.12354206]
["bitfinex","SOLUSD",1755879813481,0.66,196.58,196.52,13.12354206]
["bitfinex","SOLUSD",1755879813676,0.66,196.58,196.51,26.0]
["bitfinex","SOLUSD",1755879813875,13.12354206,196.57,196.51,39.12354206]
["bitfinex","SOLUSD",1755879814097,13.12354206,196.55,196.51,26.0]
["bitfinex","SOLUSD",1755879814294,13.78354206,196.55,196.53,26.0]
["bitfinex","SOLUSD",1755879814488,0.66,196.59,196.53,26.0]
["bitfinex","SOLUSD",1755879814677,13.12354206,196.54,196.42,5.04066027]
["bitfinex","SOLUSD",1755879814874,13.12354206,196.5,196.44,13.12354206]
["bitfinex","SOLUSD",1755879815080,13.12354206,196.47,196.4,5.12776022]
["bitfinex","SOLUSD",1755879815285,13.12354206,196.45,196.4,0.03]
["bitfinex","SOLUSD",1755879815478,0.66,196.46,196.4,0.03]
["bitfinex","SOLUSD",1755879815696,13.78354206,196.46,196.4,0.03]
["bitfinex","SOLUSD",1755879815902,0.66,196.46,196.4,0.03]
["bitfinex","SOLUSD",1755879816106,0.66,196.46,196.4,13.15354206]
["bitfinex","SOLUSD",1755879816283,0.66,196.51,196.44,13.12354206]
["bitfinex","SOLUSD",1755879816481,13.12354206,196.49,196.4,0.71]
["bitfinex","SOLUSD",1755879816687,13.12354206,196.47,196.44,26.0]
["bitfinex","SOLUSD",1755879816976,13.12354206,196.45,196.4,0.03]
["bitfinex","SOLUSD",1755879817175,13.12354206,196.44,196.4,0.03]
["bitfinex","SOLUSD",1755879817407,0.66,196.49,196.42,13.12354206]
["bitfinex","SOLUSD",1755879817705,13.12354206,196.48,196.41,0.68]
["bitfinex","SOLUSD",1755879817887,13.59559401,196.53,196.4,0.31432314]
["bitfinex","SOLUSD",1755879817888,13.12354206,196.45,196.4,0.03]
["bitfinex","SOLUSD",1755879818079,13.12354206,196.43,196.4,0.03]
["bitfinex","SOLUSD",1755879818277,13.78354206,196.44,196.41,26.0]
["bitfinex","SOLUSD",1755879818610,13.595594,196.58,196.3,13.80354206]
["bitfinex","SOLUSD",1755879818611,13.59559401,196.41,196.3,13.80354206]
["bitfinex","SOLUSD",1755879818781,13.12354206,196.37,196.31,13.12354206]
["bitfinex","SOLUSD",1755879818989,0.66,196.4,196.33,13.12354206]
["bitfinex","SOLUSD",1755879819194,13.12354206,196.38,196.33,13.12354206]
["bitfinex","SOLUSD",1755879819706,13.12354206,196.36,196.3,13.12354206]
["bitfinex","SOLUSD",1755879820108,13.59559401,196.44,196.33,26.0]
["bitfinex","SOLUSD",1755879820292,13.12354206,196.37,196.33,26.0]
["bitfinex","SOLUSD",1755879820507,13.12354206,196.37,196.32,0.14216157]
["bitfinex","SOLUSD",1755879820709,13.78354206,196.36,196.29,0.03]
["bitfinex","SOLUSD",1755879821008,26.0,196.45,196.32,26.0]
["bitfinex","SOLUSD",1755879821009,13.12354206,196.37,196.32,26.0]
["bitfinex","SOLUSD",1755879821189,13.12354206,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755879821716,13.78354206,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755879822085,0.66,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755879822302,13.12354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879822712,13.78354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879823782,27.37913607,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879823986,14.25559401,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879824203,27.37913607,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879824404,14.25559401,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879824790,27.37913607,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879825811,14.25559401,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879825987,27.37913607,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879826183,13.12354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879826606,13.78354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879827709,0.72,196.35,196.31,0.03]
["bitfinex","SOLUSD",1755879827924,13.12354206,196.33,196.31,0.03]
["bitfinex","SOLUSD",1755879828126,13.59559401,196.4,196.32,0.7]
["bitfinex","SOLUSD",1755879828327,13.59559401,196.4,196.33,13.12354206]
["bitfinex","SOLUSD",1755879828328,13.12354206,196.38,196.33,13.12354206]
["bitfinex","SOLUSD",1755879828694,13.12354206,196.39,196.31,0.03]
["bitfinex","SOLUSD",1755879828917,13.12354206,196.37,196.31,0.03]
["bitfinex","SOLUSD",1755879829118,0.72,196.41,196.31,0.03]
["bitfinex","SOLUSD",1755879829119,13.12354206,196.35,196.31,0.03]
["bitfinex","SOLUSD",1755879829311,0.72,196.38,196.31,0.03]
["bitfinex","SOLUSD",1755879829513,14.31559401,196.41,196.32,13.12354206]
["bitfinex","SOLUSD",1755879829722,13.12354206,196.36,196.31,26.03]
["bitfinex","SOLUSD",1755879829904,0.72,196.39,196.31,0.03]
["bitfinex","SOLUSD",1755879830218,13.12354206,196.36,196.31,13.15354206]
["bitfinex","SOLUSD",1755879830403,13.12354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879830927,0.72,196.35,196.31,0.03]
["bitfinex","SOLUSD",1755879831224,13.59559401,196.38,196.31,0.03]
["bitfinex","SOLUSD",1755879831225,13.84354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879832124,27.43913607,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879832428,27.72345921,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879833224,27.43913607,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879834004,13.59559401,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755879834243,13.12354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879835311,0.72,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755879835502,13.12354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879836235,0.06,196.38,196.31,0.73]
["bitfinex","SOLUSD",1755879836434,13.12354206,196.33,196.31,0.03]
["bitfinex","SOLUSD",1755879836607,13.12354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879837222,13.12354206,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755879837712,0.72,196.37,196.31,0.03]
["bitfinex","SOLUSD",1755879837911,13.12354206,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755879838330,13.12354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879839550,27.43913607,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879839912,75.31913607,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879840220,62.47991715,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879840412,0.06,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755879840600,13.12354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879840823,13.84354206,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755879841338,0.14216157,196.25,196.14,0.03]
["bitfinex","SOLUSD",1755879841511,13.12354206,196.19,196.14,0.03]
["bitfinex","SOLUSD",1755879841909,13.12354206,196.19,196.15,0.7]
["bitfinex","SOLUSD",1755879842242,13.12354206,196.19,196.14,0.03]
["bitfinex","SOLUSD",1755879842417,27.72345921,196.19,196.14,0.03]
["bitfinex","SOLUSD",1755879842936,47.86,196.2,196.14,0.03]
["bitfinex","SOLUSD",1755879843139,13.12354206,196.19,196.14,0.03]
["bitfinex","SOLUSD",1755879843344,26.0,196.22,196.14,0.73]
["bitfinex","SOLUSD",1755879843542,13.12354206,196.19,196.14,0.73]
["bitfinex","SOLUSD",1755879843920,27.72345921,196.19,196.14,0.03]
["bitfinex","SOLUSD",1755879844221,0.28432314,196.17,196.14,0.03]
["bitfinex","SOLUSD",1755879844419,26.28432314,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755879844621,53.00345921,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755879844819,13.12354206,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755879845016,60.96354206,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755879845559,74.84345921,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755879845731,60.96354206,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755879846107,88.68700127,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755879846313,53.00345921,196.12,196.11,0.1]
["bitfinex","SOLUSD",1755879846735,53.72345921,196.12,196.11,0.1]
["bitfinex","SOLUSD",1755879847418,52.71913607,196.12,196.11,0.1]
["bitfinex","SOLUSD",1755879847618,53.43913607,196.12,196.11,0.1]
["bitfinex","SOLUSD",1755879848039,52.71913607,196.12,196.11,0.1]
["bitfinex","SOLUSD",1755879848233,60.96354206,196.12,196.11,0.1]
["bitfinex","SOLUSD",1755879848837,47.84,196.12,196.11,0.1]
["bitfinex","SOLUSD",1755879849040,13.12354206,196.15,196.11,0.8]
["bitfinex","SOLUSD",1755879849238,13.12354206,196.17,196.12,0.7]
["bitfinex","SOLUSD",1755879849410,47.82,196.17,196.13,0.7]
["bitfinex","SOLUSD",1755879849615,47.8,196.2,196.16,13.12354206]
["bitfinex","SOLUSD",1755879849812,13.12354206,196.18,196.13,0.7]
["bitfinex","SOLUSD",1755879850040,13.12354206,196.17,196.14,26.0]
["bitfinex","SOLUSD",1755879850340,13.12354206,196.17,196.15,26.0]
["bitfinex","SOLUSD",1755879850528,5.15216989,196.38,196.15,26.0]
["bitfinex","SOLUSD",1755879850529,26.0,196.25,196.16,13.82354206]
["bitfinex","SOLUSD",1755879850844,13.12354206,196.21,196.16,13.82354206]
["bitfinex","SOLUSD",1755879851058,47.8,196.24,196.17,13.82354206]
["bitfinex","SOLUSD",1755879851345,47.8,196.24,196.14,26.0]
["bitfinex","SOLUSD",1755879851346,13.12354206,196.19,196.14,26.0]
["bitfinex","SOLUSD",1755879851658,47.8,196.24,196.16,39.12354206]
["bitfinex","SOLUSD",1755879851825,13.12354206,196.22,196.17,0.7]
["bitfinex","SOLUSD",1755879852029,47.8,196.24,196.18,13.12354206]
["bitfinex","SOLUSD",1755879852326,0.72,196.3,196.2,13.12354206]
["bitfinex","SOLUSD",1755879852513,13.12354206,196.29,196.23,13.12354206]
["bitfinex","SOLUSD",1755879852720,13.12354206,196.29,196.21,0.7]
["bitfinex","SOLUSD",1755879852721,20.54252681,196.31,196.26,13.12354206]
["bitfinex","SOLUSD",1755879852935,68.32252681,196.31,196.27,0.7]
["bitfinex","SOLUSD",1755879853147,47.84,196.31,196.28,0.7]
["bitfinex","SOLUSD",1755879853348,47.84,196.31,196.29,0.7]
["bitfinex","SOLUSD",1755879853652,47.84,196.31,196.27,13.12354206]
["bitfinex","SOLUSD",1755879853811,47.84,196.31,196.24,26.0]
["bitfinex","SOLUSD",1755879854018,47.84,196.31,196.27,13.12354206]
["bitfinex","SOLUSD",1755879854240,47.84,196.31,196.28,0.7]
["bitfinex","SOLUSD",1755879854627,47.84,196.31,196.27,13.12354206]
["bitfinex","SOLUSD",1755879854628,47.84,196.31,196.26,13.12354206]
["bitfinex","SOLUSD",1755879854841,60.96354206,196.31,196.27,0.7]
["bitfinex","SOLUSD",1755879855025,47.84,196.31,196.28,26.0]
["bitfinex","SOLUSD",1755879855227,13.12354206,196.29,196.23,0.7]
["bitfinex","SOLUSD",1755879855455,13.12354206,196.27,196.25,26.0]
["bitfinex","SOLUSD",1755879855827,47.84,196.31,196.25,26.0]
["bitfinex","SOLUSD",1755879856033,60.96354206,196.31,196.25,39.82354206]
["bitfinex","SOLUSD",1755879856258,13.12354206,196.3,196.25,13.82354206]
["bitfinex","SOLUSD",1755879856546,47.84,196.31,196.24,26.0]
["bitfinex","SOLUSD",1755879856547,13.12354206,196.29,196.26,26.0]
["bitfinex","SOLUSD",1755879856919,13.12354206,196.27,196.26,26.0]
["bitfinex","SOLUSD",1755879857123,47.84,196.31,196.26,26.0]
["bitfinex","SOLUSD",1755879857333,60.96354206,196.31,196.27,0.72]
["bitfinex","SOLUSD",1755879857533,13.12354206,196.3,196.25,13.12354206]
["bitfinex","SOLUSD",1755879857735,13.12354206,196.3,196.24,39.12354206]
["bitfinex","SOLUSD",1755879857926,13.12354206,196.28,196.26,26.0]
["bitfinex","SOLUSD",1755879858119,13.12354206,196.27,196.26,26.0]
["bitfinex","SOLUSD",1755879858529,13.12354206,196.28,196.25,26.0]
["bitfinex","SOLUSD",1755879858855,47.84,196.31,196.22,13.84354206]
["bitfinex","SOLUSD",1755879858856,13.12354206,196.29,196.26,26.0]
["bitfinex","SOLUSD",1755879859024,47.84,196.31,196.26,26.0]
["bitfinex","SOLUSD",1755879859226,13.12354206,196.28,196.26,26.0]
["bitfinex","SOLUSD",1755879859446,13.78354206,196.27,196.18,0.75]
["bitfinex","SOLUSD",1755879859722,13.78354206,196.27,196.19,0.72]
["bitfinex","SOLUSD",1755879859723,13.12354206,196.22,196.19,0.72]
["bitfinex","SOLUSD",1755879859944,13.12354206,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755879860136,13.12354206,196.23,196.2,0.72]
["bitfinex","SOLUSD",1755879860330,13.12354206,196.25,196.2,0.72]
["bitfinex","SOLUSD",1755879860536,13.12354206,196.25,196.19,13.12354206]
["bitfinex","SOLUSD",1755879860731,13.12354206,196.25,196.21,0.72]
["bitfinex","SOLUSD",1755879861045,13.12354206,196.24,196.19,13.12354206]
["bitfinex","SOLUSD",1755879861235,13.12354206,196.25,196.2,0.72]
["bitfinex","SOLUSD",1755879861442,47.7,196.26,196.21,13.12354206]
["bitfinex","SOLUSD",1755879861637,47.7,196.26,196.22,0.72]
["bitfinex","SOLUSD",1755879861842,60.82354206,196.26,196.22,0.72]
["bitfinex","SOLUSD",1755879862030,60.82354206,196.26,196.23,26.0]
["bitfinex","SOLUSD",1755879862230,47.7,196.26,196.24,0.72]
["bitfinex","SOLUSD",1755879862530,60.78354206,196.3,196.25,13.12354206]
["bitfinex","SOLUSD",1755879862865,13.12354206,196.28,196.23,13.12354206]
["bitfinex","SOLUSD",1755879863050,13.12354206,196.29,196.25,0.72]
["bitfinex","SOLUSD",1755879863352,13.12354206,196.29,196.24,26.0]
["bitfinex","SOLUSD",1755879863647,47.66,196.3,196.24,26.0]
["bitfinex","SOLUSD",1755879864250,60.78354206,196.3,196.25,0.72]
["bitfinex","SOLUSD",1755879864458,13.12354206,196.29,196.24,26.0]
["bitfinex","SOLUSD",1755879864649,13.12354206,196.27,196.24,26.0]
["bitfinex","SOLUSD",1755879865156,47.66,196.3,196.24,26.0]
["bitfinex","SOLUSD",1755879865157,13.12354206,196.26,196.24,26.0]
["bitfinex","SOLUSD",1755879865451,47.66,196.3,196.24,26.0]
["bitfinex","SOLUSD",1755879865630,47.66,196.3,196.25,0.72]
["bitfinex","SOLUSD",1755879865955,60.78354206,196.3,196.26,0.72]
["bitfinex","SOLUSD",1755879866129,60.78354206,196.3,196.24,39.12354206]
["bitfinex","SOLUSD",1755879866130,0.06,196.31,196.29,13.12354206]
["bitfinex","SOLUSD",1755879866324,0.06,196.31,196.3,0.72]
["bitfinex","SOLUSD",1755879866548,0.06,196.31,196.3,13.84354206]
["bitfinex","SOLUSD",1755879866756,0.06,196.31,196.3,26.0]
["bitfinex","SOLUSD",1755879868257,0.06,196.31,196.3,13.84354206]
["bitfinex","SOLUSD",1755879868452,0.06,196.31,196.3,0.72]
["bitfinex","SOLUSD",1755879868645,0.06,196.31,196.28,26.0]
["bitfinex","SOLUSD",1755879868952,0.06,196.31,196.3,0.72]
["bitfinex","SOLUSD",1755879869143,0.06,196.31,196.28,26.0]
["bitfinex","SOLUSD",1755879869342,0.06,196.31,196.29,0.72]
["bitfinex","SOLUSD",1755879869560,0.06,196.31,196.29,13.84354206]
["bitfinex","SOLUSD",1755879869736,0.06,196.31,196.28,26.0]
["bitfinex","SOLUSD",1755879870059,13.12354206,196.29,196.26,0.72]
["bitfinex","SOLUSD",1755879870361,0.06,196.31,196.27,0.72]
["bitfinex","SOLUSD",1755879870542,8.73184429,196.3,196.25,26.0]
["bitfinex","SOLUSD",1755879870735,8.73184429,196.29,196.23,9.45184429]
["bitfinex","SOLUSD",1755879870939,0.06,196.31,196.25,8.73184429]
["bitfinex","SOLUSD",1755879870940,8.79184429,196.31,196.25,8.73184429]
["bitfinex","SOLUSD",1755879871147,0.06,196.31,196.26,0.72]
["bitfinex","SOLUSD",1755879871336,0.06,196.31,196.25,8.73184429]
["bitfinex","SOLUSD",1755879871337,8.79184429,196.31,196.25,34.73184429]
["bitfinex","SOLUSD",1755879871531,0.06,196.31,196.27,0.72]
["bitfinex","SOLUSD",1755879871749,0.06,196.31,196.3,8.73184429]
["bitfinex","SOLUSD",1755879872271,0.06,196.31,196.3,9.45184429]
["bitfinex","SOLUSD",1755879873859,0.06,196.31,196.3,9.73616743]
["bitfinex","SOLUSD",1755879874072,0.06,196.38,196.34,78.38]
["bitfinex","SOLUSD",1755879874365,0.06,196.38,196.37,34.73184429]
["bitfinex","SOLUSD",1755879874853,0.06,196.38,196.37,26.0]
["bitfinex","SOLUSD",1755879875247,0.06,196.38,196.35,8.73184429]
["bitfinex","SOLUSD",1755879875750,0.06,196.38,196.32,8.73184429]
["bitfinex","SOLUSD",1755879875751,8.73184429,196.37,196.32,8.73184429]
["bitfinex","SOLUSD",1755879876059,9.39184429,196.37,196.31,8.73184429]
["bitfinex","SOLUSD",1755879876247,9.39184429,196.37,196.31,34.73184429]
["bitfinex","SOLUSD",1755879876446,0.66,196.37,196.32,8.73184429]
["bitfinex","SOLUSD",1755879876636,9.39184429,196.36,196.18,78.41]
["bitfinex","SOLUSD",1755879876951,8.73184429,196.33,196.27,8.73184429]
["bitfinex","SOLUSD",1755879877157,8.73184429,196.33,196.22,0.72]
["bitfinex","SOLUSD",1755879877158,8.73184429,196.3,196.22,0.72]
["bitfinex","SOLUSD",1755879877359,8.73184429,196.31,196.26,8.73184429]
["bitfinex","SOLUSD",1755879877661,8.73184429,196.31,196.26,0.72]
["bitfinex","SOLUSD",1755879877858,8.73184429,196.31,196.25,8.73184429]
["bitfinex","SOLUSD",1755879878429,48.14,196.37,196.28,8.73184429]
["bitfinex","SOLUSD",1755879878760,26.06,196.38,196.33,8.73184429]
["bitfinex","SOLUSD",1755879878761,0.06,196.38,196.33,8.73184429]
["bitfinex","SOLUSD",1755879878932,0.06,196.38,196.35,8.73184429]
["bitfinex","SOLUSD",1755879879132,0.06,196.38,196.35,78.38]
["bitfinex","SOLUSD",1755879879335,0.06,196.38,196.28,13.59559401]
["bitfinex","SOLUSD",1755879879336,8.73184429,196.36,196.28,104.38]
["bitfinex","SOLUSD",1755879879541,8.73184429,196.33,196.28,113.11184429]
["bitfinex","SOLUSD",1755879879740,0.06,196.38,196.29,0.72]
["bitfinex","SOLUSD",1755879879941,8.73184429,196.36,196.31,8.73184429]
["bitfinex","SOLUSD",1755879880142,8.73184429,196.35,196.29,0.72]
["bitfinex","SOLUSD",1755879880462,8.73184429,196.33,196.28,113.11184429]
["bitfinex","SOLUSD",1755879880642,0.66,196.36,196.28,113.11184429]
["bitfinex","SOLUSD",1755879880843,8.73184429,196.32,196.28,78.38]
["bitfinex","SOLUSD",1755879881437,0.66,196.36,196.28,87.83184429]
["bitfinex","SOLUSD",1755879881748,39.65559401,196.38,196.3,8.73184429]
["bitfinex","SOLUSD",1755879881946,8.73184429,196.37,196.31,8.73184429]
["bitfinex","SOLUSD",1755879882153,0.06,196.38,196.31,8.73184429]
["bitfinex","SOLUSD",1755879882458,0.06,196.38,196.26,26.14216157]
["bitfinex","SOLUSD",1755879882459,8.73184429,196.36,196.28,26.0]
["bitfinex","SOLUSD",1755879882648,0.66,196.37,196.3,8.73184429]
["bitfinex","SOLUSD",1755879882848,8.73184429,196.36,196.3,8.73184429]
["bitfinex","SOLUSD",1755879883147,0.66,196.37,196.28,0.72]
["bitfinex","SOLUSD",1755879883463,8.73184429,196.34,196.29,26.0]
["bitfinex","SOLUSD",1755879883646,0.66,196.37,196.26,8.73184429]
["bitfinex","SOLUSD",1755879883647,8.73184429,196.31,196.26,8.73184429]
["bitfinex","SOLUSD",1755879884563,0.66,196.34,196.26,9.45184429]
["bitfinex","SOLUSD",1755879884773,0.66,196.34,196.24,0.72]
["bitfinex","SOLUSD",1755879884973,0.66,196.36,196.3,8.73184429]
["bitfinex","SOLUSD",1755879885140,8.79184429,196.38,196.33,8.73184429]
["bitfinex","SOLUSD",1755879885338,8.79184429,196.38,196.27,26.0]
["bitfinex","SOLUSD",1755879885339,0.06,196.38,196.34,8.73184429]
["bitfinex","SOLUSD",1755879885541,0.06,196.38,196.35,8.73184429]
["bitfinex","SOLUSD",1755879885736,0.06,196.38,196.36,8.73184429]
["bitfinex","SOLUSD",1755879886041,0.06,196.38,196.36,0.72]
["bitfinex","SOLUSD",1755879886237,0.06,196.38,196.33,0.72]
["bitfinex","SOLUSD",1755879886536,0.06,196.38,196.34,9.45184429]
["bitfinex","SOLUSD",1755879886733,0.06,196.38,196.35,8.73184429]
["bitfinex","SOLUSD",1755879886957,0.06,196.38,196.36,8.73184429]
["bitfinex","SOLUSD",1755879887144,0.06,196.38,196.34,8.73184429]
["bitfinex","SOLUSD",1755879887349,0.06,196.38,196.33,26.0]
["bitfinex","SOLUSD",1755879887571,0.06,196.38,196.34,8.73184429]
["bitfinex","SOLUSD",1755879887738,9.45184429,196.38,196.33,26.0]
["bitfinex","SOLUSD",1755879887935,8.73184429,196.36,196.31,8.73184429]
["bitfinex","SOLUSD",1755879888141,8.73184429,196.35,196.29,8.73184429]
["bitfinex","SOLUSD",1755879888350,0.66,196.36,196.28,8.73184429]
["bitfinex","SOLUSD",1755879888545,0.66,196.36,196.27,9.40184429]
["bitfinex","SOLUSD",1755879888767,0.34432314,196.38,196.3,8.73184429]
["bitfinex","SOLUSD",1755879888768,0.06,196.38,196.3,8.73184429]
["bitfinex","SOLUSD",1755879889265,0.06,196.38,196.32,8.73184429]
["bitfinex","SOLUSD",1755879889455,8.73184429,196.37,196.31,0.67]
["bitfinex","SOLUSD",1755879889651,0.06,196.38,196.32,8.73184429]
["bitfinex","SOLUSD",1755879889859,8.79184429,196.38,196.32,8.73184429]
["bitfinex","SOLUSD",1755879890052,8.79184429,196.38,196.31,0.67]
["bitfinex","SOLUSD",1755879890053,8.73184429,196.37,196.31,9.40184429]
["bitfinex","SOLUSD",1755879890361,8.73184429,196.37,196.32,8.73184429]
["bitfinex","SOLUSD",1755879890553,0.06,196.38,196.31,9.40184429]
["bitfinex","SOLUSD",1755879890874,8.73184429,196.37,196.31,9.40184429]
["bitfinex","SOLUSD",1755879891055,0.06,196.38,196.3,26.67]
["bitfinex","SOLUSD",1755879891258,0.06,196.38,196.32,8.73184429]
["bitfinex","SOLUSD",1755879891456,8.79184429,196.38,196.32,8.73184429]
["bitfinex","SOLUSD",1755879891844,0.06,196.38,196.33,9.40184429]
["bitfinex","SOLUSD",1755879892052,0.06,196.38,196.31,0.67]
["bitfinex","SOLUSD",1755879892246,8.79184429,196.38,196.32,8.73184429]
["bitfinex","SOLUSD",1755879892666,0.06,196.38,196.31,0.67]
["bitfinex","SOLUSD",1755879892854,8.73184429,196.37,196.28,0.28432314]
["bitfinex","SOLUSD",1755879893047,8.73184429,196.37,196.29,0.67]
["bitfinex","SOLUSD",1755879893048,8.73184429,196.34,196.29,0.67]
["bitfinex","SOLUSD",1755879893248,8.73184429,196.33,196.27,9.40184429]
["bitfinex","SOLUSD",1755879893974,8.73184429,196.31,196.26,8.73184429]
["bitfinex","SOLUSD",1755879894147,8.73184429,196.29,196.2,13.59559401]
["bitfinex","SOLUSD",1755879894345,0.66,196.34,196.2,13.59559401]
["bitfinex","SOLUSD",1755879894346,8.73184429,196.31,196.25,8.73184429]
["bitfinex","SOLUSD",1755879894542,8.73184429,196.31,196.26,9.40184429]
["bitfinex","SOLUSD",1755879895050,8.73184429,196.32,196.27,9.40184429]
["bitfinex","SOLUSD",1755879895563,8.73184429,196.32,196.24,26.0]
["bitfinex","SOLUSD",1755879895564,8.73184429,196.3,196.23,26.0]
["bitfinex","SOLUSD",1755879895780,8.73184429,196.3,196.24,8.73184429]
["bitfinex","SOLUSD",1755879896078,0.66,196.31,196.24,8.73184429]
["bitfinex","SOLUSD",1755879896273,8.73184429,196.29,196.24,8.73184429]
["bitfinex","SOLUSD",1755879896655,8.73184429,196.3,196.24,9.40184429]
["bitfinex","SOLUSD",1755879897261,8.73184429,196.3,196.24,0.67]
["bitfinex","SOLUSD",1755879897478,8.73184429,196.27,196.18,0.7]
["bitfinex","SOLUSD",1755879897777,13.87991715,196.28,196.18,9.43184429]
["bitfinex","SOLUSD",1755879897956,8.73184429,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755879898150,0.66,196.27,196.21,0.03]
["bitfinex","SOLUSD",1755879898151,8.73184429,196.23,196.21,0.03]
["bitfinex","SOLUSD",1755879898351,47.24,196.28,196.21,0.7]
["bitfinex","SOLUSD",1755879898557,8.73184429,196.26,196.21,0.03]
["bitfinex","SOLUSD",1755879898955,55.97184429,196.28,196.23,8.73184429]
["bitfinex","SOLUSD",1755879899159,47.22,196.31,196.24,0.67]
["bitfinex","SOLUSD",1755879899359,55.95184429,196.31,196.25,8.73184429]
["bitfinex","SOLUSD",1755879899578,8.73184429,196.3,196.25,87.23184429]
["bitfinex","SOLUSD",1755879899784,8.73184429,196.28,196.25,78.5]
["bitfinex","SOLUSD",1755879900355,8.73184429,196.26,196.21,78.53]
["bitfinex","SOLUSD",1755879900599,47.22,196.31,196.21,0.03]
["bitfinex","SOLUSD",1755879900600,8.73184429,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755879900970,9.39184429,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755879901489,13.59559401,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755879901490,0.66,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755879901660,8.73184429,196.26,196.21,0.7]
["bitfinex","SOLUSD",1755879901864,8.73184429,196.26,196.21,79.2]
["bitfinex","SOLUSD",1755879902188,47.2,196.28,196.23,8.73184429]
["bitfinex","SOLUSD",1755879902380,8.73184429,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755879902697,8.73184429,196.28,196.23,8.73184429]
["bitfinex","SOLUSD",1755879902991,26.0,196.31,196.24,0.67]
["bitfinex","SOLUSD",1755879902992,47.18,196.29,196.24,0.67]
["bitfinex","SOLUSD",1755879903290,0.06,196.38,196.28,8.73184429]
["bitfinex","SOLUSD",1755879903494,0.06,196.38,196.34,8.73184429]
["bitfinex","SOLUSD",1755879903791,0.06,196.38,196.36,8.73184429]
["bitfinex","SOLUSD",1755879904289,0.06,196.38,196.35,8.73184429]
["bitfinex","SOLUSD",1755879904463,8.73184429,196.36,196.3,26.0]
["bitfinex","SOLUSD",1755879904785,8.73184429,196.37,196.31,0.67]
["bitfinex","SOLUSD",1755879905297,0.06,196.38,196.36,8.73184429]
["bitfinex","SOLUSD",1755879905469,0.06,196.38,196.37,8.73184429]
["bitfinex","SOLUSD",1755879905666,0.06,196.38,196.32,26.67]
["bitfinex","SOLUSD",1755879906091,0.06,196.38,196.32,0.67]
["bitfinex","SOLUSD",1755879906389,0.06,196.36,196.35,8.73184429]
["bitfinex","SOLUSD",1755879906573,0.06,196.36,196.35,9.68616743]
["bitfinex","SOLUSD",1755879907567,0.06,196.36,196.35,0.95432314]
["bitfinex","SOLUSD",1755879907893,0.06,196.36,196.35,9.40184429]
["bitfinex","SOLUSD",1755879908198,0.06,196.36,196.31,0.67]
["bitfinex","SOLUSD",1755879908392,0.06,196.36,196.35,26.0]
["bitfinex","SOLUSD",1755879908591,0.06,196.36,196.35,34.73184429]
["bitfinex","SOLUSD",1755879908796,0.06,196.36,196.35,35.40184429]
["bitfinex","SOLUSD",1755879908966,0.06,196.36,196.35,34.73184429]
["bitfinex","SOLUSD",1755879909491,0.06,196.36,196.35,8.73184429]
["bitfinex","SOLUSD",1755879909690,8.79184429,196.36,196.27,0.67]
["bitfinex","SOLUSD",1755879909895,8.79184429,196.36,196.3,8.73184429]
["bitfinex","SOLUSD",1755879910067,8.79184429,196.36,196.28,0.67]
["bitfinex","SOLUSD",1755879910267,8.79184429,196.36,196.3,8.73184429]
["bitfinex","SOLUSD",1755879910268,0.06,196.36,196.3,8.73184429]
["bitfinex","SOLUSD",1755879910486,0.72,196.36,196.29,8.73184429]
["bitfinex","SOLUSD",1755879910695,8.73184429,196.35,196.3,8.73184429]
["bitfinex","SOLUSD",1755879910893,8.73184429,196.32,196.25,0.67]
["bitfinex","SOLUSD",1755879911095,8.73184429,196.3,196.22,26.67]
["bitfinex","SOLUSD",1755879911297,26.0,196.35,196.23,8.73184429]
["bitfinex","SOLUSD",1755879911298,8.73184429,196.29,196.23,8.73184429]
["bitfinex","SOLUSD",1755879911497,8.73184429,196.29,196.22,26.67]
["bitfinex","SOLUSD",1755879911702,47.42432314,196.36,196.28,8.73184429]
["bitfinex","SOLUSD",1755879911703,0.06,196.36,196.28,8.73184429]
["bitfinex","SOLUSD",1755879911994,0.06,196.36,196.3,8.73184429]
["bitfinex","SOLUSD",1755879911995,8.73184429,196.35,196.3,8.73184429]
["bitfinex","SOLUSD",1755879912175,0.66,196.35,196.29,8.73184429]
["bitfinex","SOLUSD",1755879912376,8.73184429,196.34,196.29,8.73184429]
["bitfinex","SOLUSD",1755879912605,8.73184429,196.34,196.27,0.67]
["bitfinex","SOLUSD",1755879912606,0.66,196.33,196.23,26.67]
["bitfinex","SOLUSD",1755879912779,8.73184429,196.28,196.22,8.73184429]
["bitfinex","SOLUSD",1755879912978,8.73184429,196.27,196.21,0.03]
["bitfinex","SOLUSD",1755879913188,26.66,196.35,196.23,8.73184429]
["bitfinex","SOLUSD",1755879913502,8.73184429,196.28,196.23,8.73184429]
["bitfinex","SOLUSD",1755879913803,8.73184429,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755879914001,8.73184429,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755879914503,8.73184429,196.26,196.21,0.7]
["bitfinex","SOLUSD",1755879914675,47.06,196.29,196.21,0.7]
["bitfinex","SOLUSD",1755879914997,0.66,196.3,196.24,8.73184429]
["bitfinex","SOLUSD",1755879914998,8.73184429,196.3,196.24,8.73184429]
["bitfinex","SOLUSD",1755879915212,8.73184429,196.29,196.24,8.73184429]
["bitfinex","SOLUSD",1755879915396,8.73184429,196.28,196.23,8.73184429]
["bitfinex","SOLUSD",1755879915704,8.73184429,196.27,196.22,26.0]
["bitfinex","SOLUSD",1755879916111,8.73184429,196.27,196.22,8.73184429]
["bitfinex","SOLUSD",1755879916411,8.73184429,196.27,196.21,0.03]
["bitfinex","SOLUSD",1755879916579,8.73184429,196.27,196.22,8.73184429]
["bitfinex","SOLUSD",1755879917002,13.59559401,196.31,196.23,0.67]
["bitfinex","SOLUSD",1755879917175,8.73184429,196.28,196.23,0.67]
["bitfinex","SOLUSD",1755879917381,8.73184429,196.27,196.22,8.73184429]
["bitfinex","SOLUSD",1755879917697,8.73184429,196.27,196.22,9.39184429]
["bitfinex","SOLUSD",1755879918281,8.73184429,196.27,196.21,0.03]
["bitfinex","SOLUSD",1755879918579,13.59559401,196.31,196.23,8.73184429]
["bitfinex","SOLUSD",1755879918890,8.73184429,196.28,196.22,0.66]
["bitfinex","SOLUSD",1755879919100,8.73184429,196.28,196.23,8.73184429]
["bitfinex","SOLUSD",1755879919315,8.73184429,196.28,196.23,0.66]
["bitfinex","SOLUSD",1755879919613,0.65,196.27,196.21,0.03]
["bitfinex","SOLUSD",1755879919980,8.73184429,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755879920203,0.65,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755879920502,8.73184429,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755879920874,55.77184429,196.32,196.23,8.73184429]
["bitfinex","SOLUSD",1755879920875,47.04,196.32,196.23,8.73184429]
["bitfinex","SOLUSD",1755879921109,8.73184429,196.27,196.21,26.03]
["bitfinex","SOLUSD",1755879921282,8.73184429,196.26,196.23,26.0]
["bitfinex","SOLUSD",1755879921601,9.38184429,196.26,196.21,0.03]
["bitfinex","SOLUSD",1755879921785,13.59559401,196.3,196.21,0.03]
["bitfinex","SOLUSD",1755879922105,0.65,196.3,196.22,0.66]
["bitfinex","SOLUSD",1755879922309,8.73184429,196.28,196.23,8.73184429]
["bitfinex","SOLUSD",1755879922513,0.65,196.3,196.23,8.73184429]
["bitfinex","SOLUSD",1755879922695,8.73184429,196.28,196.23,9.39184429]
["bitfinex","SOLUSD",1755879923009,0.65,196.27,196.21,0.03]
["bitfinex","SOLUSD",1755879923222,8.73184429,196.23,196.21,0.03]
["bitfinex","SOLUSD",1755879923508,22.9774383,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755879923821,23.26176144,196.22,196.19,0.03]
["bitfinex","SOLUSD",1755879924107,0.28432314,196.18,196.1,0.03]
["bitfinex","SOLUSD",1755879924399,8.73184429,196.13,196.1,0.03]
["bitfinex","SOLUSD",1755879924603,22.9774383,196.13,196.1,0.03]
["bitfinex","SOLUSD",1755879924785,0.65,196.13,196.1,0.03]
["bitfinex","SOLUSD",1755879924997,46.94,196.14,196.1,0.03]
["bitfinex","SOLUSD",1755879925297,0.65,196.16,196.1,0.03]
["bitfinex","SOLUSD",1755879925503,46.94,196.16,196.1,8.76184429]
["bitfinex","SOLUSD",1755879925688,46.94,196.16,196.11,8.83184429]
["bitfinex","SOLUSD",1755879925885,55.67184429,196.16,196.11,0.1]
["bitfinex","SOLUSD",1755879926108,46.94,196.16,196.12,8.76184429]
["bitfinex","SOLUSD",1755879926291,13.19409128,196.17,196.12,0.69]
["bitfinex","SOLUSD",1755879926607,13.19409128,196.18,196.12,0.03]
["bitfinex","SOLUSD",1755879926907,13.19409128,196.19,196.12,0.69]
["bitfinex","SOLUSD",1755879927122,13.19409128,196.19,196.14,13.19409128]
["bitfinex","SOLUSD",1755879927417,49.5792234,196.21,196.17,13.19409128]
["bitfinex","SOLUSD",1755879927581,13.19409128,196.18,196.12,0.03]
["bitfinex","SOLUSD",1755879927905,2.6592234,196.21,196.13,0.66]
["bitfinex","SOLUSD",1755879928080,2.6592234,196.21,196.16,13.19409128]
["bitfinex","SOLUSD",1755879928282,2.6592234,196.21,196.17,13.19409128]
["bitfinex","SOLUSD",1755879928683,2.6592234,196.21,196.17,13.85409128]
["bitfinex","SOLUSD",1755879928874,13.19409128,196.27,196.2,13.19409128]
["bitfinex","SOLUSD",1755879929082,13.19409128,196.27,196.22,13.19409128]
["bitfinex","SOLUSD",1755879929304,13.19409128,196.27,196.18,0.66]
["bitfinex","SOLUSD",1755879929497,13.19409128,196.26,196.2,13.19409128]
["bitfinex","SOLUSD",1755879929884,13.19409128,196.24,196.19,13.19409128]
["bitfinex","SOLUSD",1755879930287,13.19409128,196.23,196.17,13.19409128]
["bitfinex","SOLUSD",1755879930807,0.65,196.25,196.18,13.19409128]
["bitfinex","SOLUSD",1755879931009,0.65,196.25,196.16,26.0]
["bitfinex","SOLUSD",1755879931209,13.19409128,196.25,196.19,13.19409128]
["bitfinex","SOLUSD",1755879931414,13.59559401,196.27,196.2,13.19409128]
["bitfinex","SOLUSD",1755879931623,49.57863564,196.28,196.23,13.19409128]
["bitfinex","SOLUSD",1755879932112,62.77272692,196.28,196.21,0.66]
["bitfinex","SOLUSD",1755879932409,49.57863564,196.28,196.21,0.66]
["bitfinex","SOLUSD",1755879932613,49.57863564,196.28,196.23,13.19409128]
["bitfinex","SOLUSD",1755879932779,49.57863564,196.28,196.24,13.19409128]
["bitfinex","SOLUSD",1755879932985,46.92,196.28,196.24,13.19409128]
["bitfinex","SOLUSD",1755879933182,0.06,196.34,196.27,26.0]
["bitfinex","SOLUSD",1755879933408,0.06,196.34,196.31,13.19409128]
["bitfinex","SOLUSD",1755879933611,0.06,196.34,196.29,26.0]
["bitfinex","SOLUSD",1755879933921,0.06,196.34,196.31,13.19409128]
["bitfinex","SOLUSD",1755879934216,0.06,196.34,196.27,0.66]
["bitfinex","SOLUSD",1755879934512,0.06,196.34,196.31,13.19409128]
["bitfinex","SOLUSD",1755879934808,0.06,196.34,196.3,13.19409128]
["bitfinex","SOLUSD",1755879935012,0.06,196.34,196.24,0.28432314]
["bitfinex","SOLUSD",1755879935013,13.19409128,196.33,196.28,13.19409128]
["bitfinex","SOLUSD",1755879935195,13.19409128,196.31,196.26,13.19409128]
["bitfinex","SOLUSD",1755879935394,13.19409128,196.32,196.26,13.85409128]
["bitfinex","SOLUSD",1755879935697,13.19409128,196.32,196.26,0.66]
["bitfinex","SOLUSD",1755879935905,13.19409128,196.32,196.27,13.19409128]
["bitfinex","SOLUSD",1755879936298,13.19409128,196.33,196.28,13.19409128]
["bitfinex","SOLUSD",1755879936490,13.25409128,196.34,196.28,13.85409128]
["bitfinex","SOLUSD",1755879936690,0.06,196.34,196.31,13.19409128]
["bitfinex","SOLUSD",1755879936896,0.71,196.34,196.25,0.66]
["bitfinex","SOLUSD",1755879937086,13.25409128,196.34,196.29,13.19409128]
["bitfinex","SOLUSD",1755879937613,13.19409128,196.31,196.26,13.19409128]
["bitfinex","SOLUSD",1755879937786,13.19409128,196.31,196.25,13.85409128]
["bitfinex","SOLUSD",1755879938135,0.06,196.34,196.3,13.19409128]
["bitfinex","SOLUSD",1755879938421,0.06,196.34,196.33,13.19409128]
["bitfinex","SOLUSD",1755879939099,0.06,196.34,196.33,13.85409128]
["bitfinex","SOLUSD",1755879940112,0.06,196.34,196.3,26.0]
["bitfinex","SOLUSD",1755879940451,0.06,196.34,196.33,13.19409128]
["bitfinex","SOLUSD",1755879940953,0.06,196.34,196.31,0.66]
["bitfinex","SOLUSD",1755879941252,0.06,196.34,196.3,26.0]
["bitfinex","SOLUSD",1755879941253,0.06,196.34,196.32,0.66]
["bitfinex","SOLUSD",1755879941447,0.06,196.34,196.33,26.0]
["bitfinex","SOLUSD",1755879941950,0.06,196.34,196.33,39.19409128]
["bitfinex","SOLUSD",1755879942324,0.06,196.34,196.33,39.85409128]
["bitfinex","SOLUSD",1755879942652,0.06,196.34,196.3,0.66]
["bitfinex","SOLUSD",1755879942956,0.06,196.34,196.32,13.19409128]
["bitfinex","SOLUSD",1755879943544,0.06,196.34,196.29,26.0]
["bitfinex","SOLUSD",1755879943747,0.06,196.34,196.3,13.19409128]
["bitfinex","SOLUSD",1755879944352,0.06,196.34,196.32,13.19409128]
["bitfinex","SOLUSD",1755879944820,0.06,196.34,196.33,13.19409128]
["bitfinex","SOLUSD",1755879945022,0.06,196.34,196.33,13.85409128]
["bitfinex","SOLUSD",1755879945522,0.06,196.34,196.33,53.73400843]
["bitfinex","SOLUSD",1755879946129,0.06,196.34,196.33,27.73400843]
["bitfinex","SOLUSD",1755879946460,0.06,196.34,196.33,28.24335493]
["bitfinex","SOLUSD",1755879946619,0.06,196.36,196.35,26.28432314]
["bitfinex","SOLUSD",1755879946816,0.06,196.38,196.36,13.87991715]
["bitfinex","SOLUSD",1755879947042,0.06,196.4,196.39,39.87991715]
["bitfinex","SOLUSD",1755879947245,0.06,196.4,196.39,53.07400843]
["bitfinex","SOLUSD",1755879947433,0.06,196.4,196.39,53.75400843]
["bitfinex","SOLUSD",1755879948024,0.2,196.5,196.45,13.59559401]
["bitfinex","SOLUSD",1755879948237,0.2,196.5,196.49,0.28432314]
["bitfinex","SOLUSD",1755879948424,0.2,196.5,196.49,8.98967228]
["bitfinex","SOLUSD",1755879948642,0.2,196.5,196.49,9.66967228]
["bitfinex","SOLUSD",1755879948840,0.2,196.5,196.49,8.70534914]
["bitfinex","SOLUSD",1755879949225,0.2,196.5,196.47,8.70534914]
["bitfinex","SOLUSD",1755879949432,0.2,196.5,196.49,26.0]
["bitfinex","SOLUSD",1755879949649,0.89,196.5,196.44,8.70534914]
["bitfinex","SOLUSD",1755879949960,8.70534914,196.46,196.38,0.68]
["bitfinex","SOLUSD",1755879950246,0.2,196.5,196.41,0.68]
["bitfinex","SOLUSD",1755879950450,0.2,196.5,196.45,13.14884984]
["bitfinex","SOLUSD",1755879950622,0.2,196.5,196.44,26.0]
["bitfinex","SOLUSD",1755879950822,13.14884984,196.45,196.28,62.90884984]
["bitfinex","SOLUSD",1755879951047,0.89,196.5,196.38,13.14884984]
["bitfinex","SOLUSD",1755879951048,0.69,196.46,196.38,13.14884984]
["bitfinex","SOLUSD",1755879951233,13.14884984,196.44,196.38,13.14884984]
["bitfinex","SOLUSD",1755879951423,13.14884984,196.44,196.37,26.68]
["bitfinex","SOLUSD",1755879951623,13.14884984,196.44,196.41,26.0]
["bitfinex","SOLUSD",1755879951840,13.14884984,196.44,196.38,13.14884984]
["bitfinex","SOLUSD",1755879952043,0.69,196.43,196.32,0.68]
["bitfinex","SOLUSD",1755879952425,13.59559401,196.42,196.29,0.68]
["bitfinex","SOLUSD",1755879952625,0.69,196.41,196.31,13.14884984]
["bitfinex","SOLUSD",1755879952853,13.59559401,196.4,196.3,13.14884984]
["bitfinex","SOLUSD",1755879953035,13.14884984,196.37,196.29,26.68]
["bitfinex","SOLUSD",1755879953231,13.14884984,196.39,196.33,13.14884984]
["bitfinex","SOLUSD",1755879953447,13.14884984,196.35,196.26,47.3]
["bitfinex","SOLUSD",1755879953649,13.14884984,196.33,196.28,13.14884984]
["bitfinex","SOLUSD",1755879954025,0.69,196.32,196.27,13.14884984]
["bitfinex","SOLUSD",1755879954243,13.83884984,196.32,196.26,59.76884984]
["bitfinex","SOLUSD",1755879954437,13.14884984,196.29,196.23,0.68]
["bitfinex","SOLUSD",1755879954643,13.14884984,196.29,196.24,13.14884984]
["bitfinex","SOLUSD",1755879954841,0.69,196.32,196.24,13.14884984]
["bitfinex","SOLUSD",1755879955048,13.14884984,196.29,196.24,13.14884984]
["bitfinex","SOLUSD",1755879955250,13.14884984,196.3,196.25,13.14884984]
["bitfinex","SOLUSD",1755879955455,13.14884984,196.3,196.24,13.14884984]
["bitfinex","SOLUSD",1755879955750,13.14884984,196.3,196.25,13.14884984]
["bitfinex","SOLUSD",1755879955956,13.14884984,196.33,196.27,13.14884984]
["bitfinex","SOLUSD",1755879956138,13.59559401,196.36,196.27,13.14884984]
["bitfinex","SOLUSD",1755879956332,13.14884984,196.33,196.28,13.14884984]
["bitfinex","SOLUSD",1755879957358,13.14884984,196.33,196.27,13.14884984]
["bitfinex","SOLUSD",1755879957557,0.69,196.37,196.26,0.68]
["bitfinex","SOLUSD",1755879957738,13.14884984,196.33,196.26,0.68]
["bitfinex","SOLUSD",1755879958053,13.14884984,196.32,196.26,13.14884984]
["bitfinex","SOLUSD",1755879958461,13.14884984,196.32,196.27,13.14884984]
["bitfinex","SOLUSD",1755879959036,13.14884984,196.32,196.25,26.0]
["bitfinex","SOLUSD",1755879959243,13.83884984,196.32,196.26,13.14884984]
["bitfinex","SOLUSD",1755879959447,13.14884984,196.32,196.27,13.14884984]
["bitfinex","SOLUSD",1755879960051,0.69,196.34,196.27,13.14884984]
["bitfinex","SOLUSD",1755879960252,0.69,196.34,196.28,13.14884984]
["bitfinex","SOLUSD",1755879960459,13.14884984,196.33,196.25,26.68]
["bitfinex","SOLUSD",1755879960668,13.14884984,196.33,196.27,13.14884984]
["bitfinex","SOLUSD",1755879960839,0.69,196.34,196.27,13.14884984]
["bitfinex","SOLUSD",1755879961032,13.14884984,196.32,196.27,13.14884984]
["bitfinex","SOLUSD",1755879961229,13.83884984,196.32,196.25,0.68]
["bitfinex","SOLUSD",1755879961449,0.69,196.32,196.27,13.14884984]
["bitfinex","SOLUSD",1755879961755,13.87991715,196.38,196.31,13.14884984]
["bitfinex","SOLUSD",1755879961756,39.14884984,196.38,196.31,13.14884984]
["bitfinex","SOLUSD",1755879961933,39.14884984,196.38,196.27,39.14884984]
["bitfinex","SOLUSD",1755879961934,0.69,196.37,196.27,39.14884984]
["bitfinex","SOLUSD",1755879962131,13.14884984,196.34,196.29,13.14884984]
["bitfinex","SOLUSD",1755879962438,0.69,196.37,196.29,13.82884984]
["bitfinex","SOLUSD",1755879962649,13.14884984,196.34,196.29,0.68]
["bitfinex","SOLUSD",1755879962849,13.14884984,196.34,196.29,13.14884984]
["bitfinex","SOLUSD",1755879963159,13.14884984,196.31,196.27,26.0]
["bitfinex","SOLUSD",1755879963364,13.14884984,196.28,196.23,0.03]
["bitfinex","SOLUSD",1755879963544,13.14884984,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755879963944,13.14884984,196.27,196.23,0.03]
["bitfinex","SOLUSD",1755879964146,0.69,196.3,196.23,0.03]
["bitfinex","SOLUSD",1755879964147,0.69,196.35,196.24,0.68]
["bitfinex","SOLUSD",1755879964457,13.14884984,196.32,196.27,13.14884984]
["bitfinex","SOLUSD",1755879964955,13.14884984,196.34,196.28,13.14884984]
["bitfinex","SOLUSD",1755879965257,13.14884984,196.33,196.28,13.14884984]
["bitfinex","SOLUSD",1755879965442,13.14884984,196.36,196.3,13.14884984]
["bitfinex","SOLUSD",1755879966052,13.14884984,196.35,196.29,0.68]
["bitfinex","SOLUSD",1755879966363,13.14884984,196.32,196.26,26.0]
["bitfinex","SOLUSD",1755879966542,13.14884984,196.32,196.26,39.14884984]
["bitfinex","SOLUSD",1755879966934,0.69,196.34,196.27,13.14884984]
["bitfinex","SOLUSD",1755879967351,13.14884984,196.32,196.27,13.14884984]
["bitfinex","SOLUSD",1755879967561,10.06,196.44,196.26,26.68]
["bitfinex","SOLUSD",1755879967562,0.69,196.38,196.29,13.14884984]
["bitfinex","SOLUSD",1755879967870,13.14884984,196.35,196.28,0.68]
["bitfinex","SOLUSD",1755879968072,13.14884984,196.35,196.3,13.14884984]
["bitfinex","SOLUSD",1755879968448,0.69,196.38,196.3,13.14884984]
["bitfinex","SOLUSD",1755879968449,13.14884984,196.37,196.31,13.14884984]
["bitfinex","SOLUSD",1755879968672,13.14884984,196.39,196.33,13.14884984]
["bitfinex","SOLUSD",1755879968840,2.65653022,196.39,196.33,13.14884984]
["bitfinex","SOLUSD",1755879969039,3.34653022,196.39,196.31,13.14884984]
["bitfinex","SOLUSD",1755879969276,2.65653022,196.39,196.35,13.14884984]
["bitfinex","SOLUSD",1755879969678,2.65653022,196.39,196.37,13.14884984]
["bitfinex","SOLUSD",1755879969960,0.06,196.42,196.38,13.82884984]
["bitfinex","SOLUSD",1755879970163,0.06,196.42,196.41,13.14884984]
["bitfinex","SOLUSD",1755879970381,0.06,196.42,196.41,8.71757646]
["bitfinex","SOLUSD",1755879970554,0.06,196.42,196.41,35.39757646]
["bitfinex","SOLUSD",1755879971672,0.06,196.42,196.41,26.0]
["bitfinex","SOLUSD",1755879971844,0.06,196.42,196.41,35.39757646]
["bitfinex","SOLUSD",1755879972165,0.06,196.42,196.41,34.71757646]
["bitfinex","SOLUSD",1755879972843,0.06,196.42,196.37,8.71757646]
["bitfinex","SOLUSD",1755879973043,0.06,196.42,196.39,8.71757646]
["bitfinex","SOLUSD",1755879973465,0.06,196.42,196.4,8.71757646]
["bitfinex","SOLUSD",1755879973668,0.06,196.42,196.41,8.71757646]
["bitfinex","SOLUSD",1755879973865,0.06,196.42,196.41,9.39757646]
["bitfinex","SOLUSD",1755879975044,0.06,196.42,196.41,8.71757646]
["bitfinex","SOLUSD",1755879975572,0.06,196.42,196.39,0.68]
["bitfinex","SOLUSD",1755879975867,0.06,196.42,196.4,0.68]
["bitfinex","SOLUSD",1755879976071,0.06,196.42,196.41,8.71757646]
["bitfinex","SOLUSD",1755879976748,0.06,196.42,196.4,8.71757646]
["bitfinex","SOLUSD",1755879977366,8.77757646,196.42,196.37,8.71757646]
["bitfinex","SOLUSD",1755879977872,0.06,196.42,196.41,8.71757646]
["bitfinex","SOLUSD",1755879978043,0.06,196.42,196.41,9.43757646]
["bitfinex","SOLUSD",1755879979966,0.06,196.42,196.41,0.72]
["bitfinex","SOLUSD",1755879980272,0.06,196.42,196.41,9.43757646]
["bitfinex","SOLUSD",1755879980781,0.06,196.42,196.38,26.72]
["bitfinex","SOLUSD",1755879980948,0.06,196.42,196.41,8.71757646]
["bitfinex","SOLUSD",1755879981272,0.06,196.42,196.39,26.0]
["bitfinex","SOLUSD",1755879981476,0.06,196.42,196.32,4.04388319]
["bitfinex","SOLUSD",1755879981477,8.71757646,196.4,196.32,0.72]
["bitfinex","SOLUSD",1755879981776,8.71757646,196.36,196.3,0.72]
["bitfinex","SOLUSD",1755879981945,0.68,196.41,196.3,0.72]
["bitfinex","SOLUSD",1755879981946,8.71757646,196.35,196.3,9.43757646]
["bitfinex","SOLUSD",1755879982144,8.71757646,196.35,196.3,0.72]
["bitfinex","SOLUSD",1755879982397,0.68,196.35,196.29,26.0]
["bitfinex","SOLUSD",1755879982682,8.71757646,196.35,196.3,8.71757646]
["bitfinex","SOLUSD",1755879982892,8.71757646,196.35,196.33,26.0]
["bitfinex","SOLUSD",1755879983188,8.71757646,196.37,196.33,26.0]
["bitfinex","SOLUSD",1755879983351,0.68,196.39,196.31,9.43757646]
["bitfinex","SOLUSD",1755879983552,0.68,196.39,196.31,35.43757646]
["bitfinex","SOLUSD",1755879983753,8.71757646,196.36,196.31,35.43757646]
["bitfinex","SOLUSD",1755879983972,0.06,196.42,196.28,0.28432314]
["bitfinex","SOLUSD",1755879983973,8.71757646,196.34,196.28,1.00432314]
["bitfinex","SOLUSD",1755879984160,0.06,196.42,196.28,0.72]
["bitfinex","SOLUSD",1755879984161,0.68,196.36,196.28,0.72]
["bitfinex","SOLUSD",1755879984355,8.71757646,196.33,196.28,0.72]
["bitfinex","SOLUSD",1755879984664,13.59559401,196.41,196.27,0.03]
["bitfinex","SOLUSD",1755879984665,39.87991715,196.41,196.27,0.03]
["bitfinex","SOLUSD",1755879984862,0.68,196.33,196.27,0.03]
["bitfinex","SOLUSD",1755879985074,8.71757646,196.29,196.27,0.03]
["bitfinex","SOLUSD",1755879985251,0.68,196.33,196.27,0.03]
["bitfinex","SOLUSD",1755879985451,8.71757646,196.3,196.27,0.03]
["bitfinex","SOLUSD",1755879985864,8.71757646,196.31,196.27,0.03]
["bitfinex","SOLUSD",1755879987590,0.68,196.38,196.29,8.71757646]
["bitfinex","SOLUSD",1755879987759,8.71757646,196.37,196.32,8.71757646]
["bitfinex","SOLUSD",1755879987959,0.68,196.37,196.32,8.71757646]
["bitfinex","SOLUSD",1755879988200,13.65559401,196.42,196.32,8.71757646]
["bitfinex","SOLUSD",1755879988201,0.46,196.4,196.33,8.71757646]
["bitfinex","SOLUSD",1755879988373,13.65559401,196.42,196.34,0.72]
["bitfinex","SOLUSD",1755879988374,8.71757646,196.41,196.34,0.72]
["bitfinex","SOLUSD",1755879988673,0.52,196.42,196.36,8.71757646]
["bitfinex","SOLUSD",1755879988875,8.71757646,196.39,196.34,8.71757646]
["bitfinex","SOLUSD",1755879989045,9.17757646,196.38,196.33,8.71757646]
["bitfinex","SOLUSD",1755879989250,0.46,196.38,196.33,8.71757646]
["bitfinex","SOLUSD",1755879989453,8.71757646,196.35,196.32,26.0]
["bitfinex","SOLUSD",1755879989675,9.17757646,196.37,196.32,8.71757646]
["bitfinex","SOLUSD",1755879989874,8.71757646,196.37,196.31,26.0]
["bitfinex","SOLUSD",1755879990090,0.46,196.4,196.32,8.71757646]
["bitfinex","SOLUSD",1755879990252,8.71757646,196.38,196.33,8.71757646]
["bitfinex","SOLUSD",1755879990458,0.06,196.42,196.34,26.0]
["bitfinex","SOLUSD",1755879990654,8.71757646,196.41,196.35,8.71757646]
["bitfinex","SOLUSD",1755879991487,8.71757646,196.4,196.33,0.72]
["bitfinex","SOLUSD",1755879991658,2.65634229,196.41,196.39,8.71757646]
["bitfinex","SOLUSD",1755879991855,0.06,196.42,196.4,8.71757646]
["bitfinex","SOLUSD",1755879992064,0.06,196.42,196.36,0.72]
["bitfinex","SOLUSD",1755879992385,0.06,196.42,196.38,8.71757646]
["bitfinex","SOLUSD",1755879992752,0.06,196.42,196.39,8.71757646]
["bitfinex","SOLUSD",1755879993169,0.06,196.42,196.38,0.72]
["bitfinex","SOLUSD",1755879993170,9.23757646,196.42,196.37,8.71757646]
["bitfinex","SOLUSD",1755879993364,0.68,196.41,196.37,8.71757646]
["bitfinex","SOLUSD",1755879993566,0.68,196.4,196.31,0.72]
["bitfinex","SOLUSD",1755879993770,0.68,196.4,196.27,0.75]
["bitfinex","SOLUSD",1755879993771,8.71757646,196.36,196.27,0.75]
["bitfinex","SOLUSD",1755879993974,8.71757646,196.36,196.31,8.71757646]
["bitfinex","SOLUSD",1755879994385,8.71757646,196.37,196.31,9.43757646]
["bitfinex","SOLUSD",1755879994965,0.68,196.39,196.31,8.71757646]
["bitfinex","SOLUSD",1755879994966,8.71757646,196.36,196.31,8.71757646]
["bitfinex","SOLUSD",1755879995165,8.71757646,196.35,196.3,8.71757646]
["bitfinex","SOLUSD",1755879995397,0.68,196.39,196.33,8.71757646]
["bitfinex","SOLUSD",1755879995572,8.71757646,196.38,196.33,8.71757646]
["bitfinex","SOLUSD",1755879995990,8.71757646,196.39,196.34,8.71757646]
["bitfinex","SOLUSD",1755879996197,8.71757646,196.4,196.34,8.71757646]
["bitfinex","SOLUSD",1755879996398,0.06,196.42,196.38,8.71757646]
["bitfinex","SOLUSD",1755879996699,0.06,196.42,196.35,0.72]
["bitfinex","SOLUSD",1755879996890,8.77757646,196.42,196.37,8.71757646]
["bitfinex","SOLUSD",1755879997093,0.74,196.42,196.36,8.71757646]
["bitfinex","SOLUSD",1755879997288,0.74,196.42,196.33,26.0]
["bitfinex","SOLUSD",1755879997289,8.71757646,196.4,196.34,8.71757646]
["bitfinex","SOLUSD",1755879997599,0.06,196.42,196.32,26.0]
["bitfinex","SOLUSD",1755879997600,0.68,196.39,196.32,26.0]
["bitfinex","SOLUSD",1755879997786,13.65559401,196.42,196.34,8.71757646]
["bitfinex","SOLUSD",1755879997787,0.06,196.42,196.34,8.71757646]
["bitfinex","SOLUSD",1755879998095,0.06,196.42,196.33,0.72]
["bitfinex","SOLUSD",1755879998096,0.06,196.42,196.36,8.71757646]
["bitfinex","SOLUSD",1755879998397,8.71757646,196.41,196.35,9.43757646]
["bitfinex","SOLUSD",1755879998705,0.06,196.42,196.35,9.43757646]
["bitfinex","SOLUSD",1755879998909,8.77757646,196.42,196.36,8.71757646]
["bitfinex","SOLUSD",1755879999191,0.06,196.42,196.36,8.71757646]
["bitfinex","SOLUSD",1755879999380,8.77757646,196.42,196.36,8.71757646]
["bitfinex","SOLUSD",1755879999570,8.71757646,196.41,196.35,0.72]
["bitfinex","SOLUSD",1755879999772,8.71757646,196.38,196.32,0.72]
["bitfinex","SOLUSD",1755879999972,0.68,196.41,196.32,8.71757646]
["bitfinex","SOLUSD",1755880000177,8.71757646,196.38,196.33,8.71757646]
["bitfinex","SOLUSD",1755880000379,8.71757646,196.38,196.33,9.43757646]
["bitfinex","SOLUSD",1755880000584,0.68,196.41,196.34,0.72]
["bitfinex","SOLUSD",1755880000779,8.71757646,196.39,196.34,8.71757646]
["bitfinex","SOLUSD",1755880000969,0.68,196.38,196.32,8.71757646]
["bitfinex","SOLUSD",1755880001172,8.71757646,196.33,196.31,0.03]
["bitfinex","SOLUSD",1755880001397,8.71757646,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755880001812,8.71757646,196.33,196.31,0.03]
["bitfinex","SOLUSD",1755880002106,14.55991715,196.38,196.31,0.03]
["bitfinex","SOLUSD",1755880002405,8.71757646,196.33,196.31,0.03]
["bitfinex","SOLUSD",1755880002901,8.71757646,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755880003206,9.39757646,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755880003395,0.68,196.37,196.31,0.03]
["bitfinex","SOLUSD",1755880003570,8.71757646,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755880003766,14.27559401,196.4,196.31,9.46757646]
["bitfinex","SOLUSD",1755880003970,14.27559401,196.4,196.32,8.71757646]
["bitfinex","SOLUSD",1755880004215,8.71757646,196.39,196.33,8.71757646]
["bitfinex","SOLUSD",1755880004406,0.68,196.4,196.33,8.71757646]
["bitfinex","SOLUSD",1755880004568,0.68,196.4,196.31,0.75]
["bitfinex","SOLUSD",1755880004569,16.25159975,196.43,196.34,0.72]
["bitfinex","SOLUSD",1755880004901,8.71757646,196.41,196.35,8.71757646]
["bitfinex","SOLUSD",1755880005109,8.71757646,196.39,196.34,8.71757646]
["bitfinex","SOLUSD",1755880005687,16.25159975,196.43,196.35,9.43757646]
["bitfinex","SOLUSD",1755880005873,2.65600574,196.43,196.35,0.72]
["bitfinex","SOLUSD",1755880006193,2.65600574,196.43,196.36,8.71757646]
["bitfinex","SOLUSD",1755880006398,8.71757646,196.37,196.31,26.03]
["bitfinex","SOLUSD",1755880006599,8.71757646,196.35,196.31,26.03]
["bitfinex","SOLUSD",1755880006900,8.71757646,196.34,196.31,26.03]
["bitfinex","SOLUSD",1755880007072,8.71757646,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755880007273,8.71757646,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755880007472,13.59559401,196.36,196.31,0.03]
["bitfinex","SOLUSD",1755880007473,13.87991715,196.36,196.31,0.03]
["bitfinex","SOLUSD",1755880007788,8.71757646,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755880007970,13.59559401,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755880008169,8.71757646,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755880008372,13.17035837,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755880008800,0.72,196.37,196.31,0.03]
["bitfinex","SOLUSD",1755880009002,0.72,196.41,196.32,0.71]
["bitfinex","SOLUSD",1755880009217,0.72,196.41,196.31,0.03]
["bitfinex","SOLUSD",1755880009218,13.17035837,196.35,196.31,0.03]
["bitfinex","SOLUSD",1755880009370,0.72,196.37,196.31,0.03]
["bitfinex","SOLUSD",1755880009718,60.41559401,196.42,196.33,13.17035837]
["bitfinex","SOLUSD",1755880009869,13.17035837,196.39,196.34,13.17035837]
["bitfinex","SOLUSD",1755880010506,13.17035837,196.35,196.31,0.03]
["bitfinex","SOLUSD",1755880010902,0.72,196.38,196.31,0.03]
["bitfinex","SOLUSD",1755880011101,13.17035837,196.37,196.32,13.17035837]
["bitfinex","SOLUSD",1755880011412,0.72,196.38,196.32,13.17035837]
["bitfinex","SOLUSD",1755880011413,13.17035837,196.38,196.33,0.71]
["bitfinex","SOLUSD",1755880011616,46.08,196.42,196.36,13.17035837]
["bitfinex","SOLUSD",1755880011904,0.06,196.42,196.38,13.17035837]
["bitfinex","SOLUSD",1755880012118,0.06,196.42,196.39,0.71]
["bitfinex","SOLUSD",1755880012289,0.06,196.42,196.38,13.17035837]
["bitfinex","SOLUSD",1755880012290,0.06,196.42,196.41,13.17035837]
["bitfinex","SOLUSD",1755880012606,0.06,196.42,196.4,0.71]
["bitfinex","SOLUSD",1755880012810,0.06,196.42,196.41,13.17035837]
["bitfinex","SOLUSD",1755880013108,0.06,196.42,196.36,26.71]
["bitfinex","SOLUSD",1755880013304,0.06,196.42,196.37,13.17035837]
["bitfinex","SOLUSD",1755880013503,0.06,196.42,196.38,13.17035837]
["bitfinex","SOLUSD",1755880013723,0.06,196.42,196.39,13.17035837]
["bitfinex","SOLUSD",1755880014007,0.06,196.42,196.41,13.17035837]
["bitfinex","SOLUSD",1755880014182,0.06,196.42,196.41,91.67035837]
["bitfinex","SOLUSD",1755880014383,0.06,196.42,196.41,92.38035837]
["bitfinex","SOLUSD",1755880016282,0.06,196.42,196.41,91.67035837]
["bitfinex","SOLUSD",1755880016506,0.06,196.42,196.41,92.38035837]
["bitfinex","SOLUSD",1755880017905,0.06,196.42,196.41,79.21]
["bitfinex","SOLUSD",1755880018107,0.06,196.42,196.41,78.5]
["bitfinex","SOLUSD",1755880018712,0.06,196.42,196.36,13.17035837]
["bitfinex","SOLUSD",1755880018894,13.23035837,196.42,196.36,13.17035837]
["bitfinex","SOLUSD",1755880019091,0.06,196.42,196.37,13.17035837]
["bitfinex","SOLUSD",1755880019308,0.06,196.42,196.36,26.0]
["bitfinex","SOLUSD",1755880019506,0.06,196.42,196.37,0.71]
["bitfinex","SOLUSD",1755880019793,0.06,196.42,196.4,13.17035837]
["bitfinex","SOLUSD",1755880020104,0.06,196.42,196.38,0.71]
["bitfinex","SOLUSD",1755880020299,0.06,196.42,196.41,13.17035837]
["bitfinex","SOLUSD",1755880020617,0.06,196.44,196.43,26.0]
["bitfinex","SOLUSD",1755880020798,0.06,196.44,196.43,39.17035837]
["bitfinex","SOLUSD",1755880021004,0.06,196.44,196.43,39.88035837]
["bitfinex","SOLUSD",1755880021411,0.06,196.44,196.43,0.71]
["bitfinex","SOLUSD",1755880021604,0.06,196.44,196.43,13.88035837]
["bitfinex","SOLUSD",1755880022811,0.06,196.44,196.42,26.0]
["bitfinex","SOLUSD",1755880023007,13.89035837,196.43,196.34,0.71]
["bitfinex","SOLUSD",1755880023197,13.17035837,196.41,196.36,13.17035837]
["bitfinex","SOLUSD",1755880023391,13.23035837,196.44,196.39,13.17035837]
["bitfinex","SOLUSD",1755880023620,13.23035837,196.44,196.31,0.74]
["bitfinex","SOLUSD",1755880023621,13.17035837,196.4,196.31,0.74]
["bitfinex","SOLUSD",1755880023921,13.65559401,196.44,196.33,26.0]
["bitfinex","SOLUSD",1755880023922,13.17035837,196.39,196.33,26.0]
["bitfinex","SOLUSD",1755880024220,0.06,196.44,196.31,0.74]
["bitfinex","SOLUSD",1755880024221,13.17035837,196.42,196.37,13.17035837]
["bitfinex","SOLUSD",1755880024421,13.17035837,196.43,196.37,13.88035837]
["bitfinex","SOLUSD",1755880024603,0.06,196.44,196.39,13.17035837]
["bitfinex","SOLUSD",1755880025026,13.95035837,196.44,196.38,13.17035837]
["bitfinex","SOLUSD",1755880025326,13.17035837,196.43,196.38,13.17035837]
["bitfinex","SOLUSD",1755880025499,13.89035837,196.43,196.33,26.0]
["bitfinex","SOLUSD",1755880025725,13.89035837,196.43,196.37,13.17035837]
["bitfinex","SOLUSD",1755880025925,13.17035837,196.42,196.37,13.17035837]
["bitfinex","SOLUSD",1755880026324,13.17035837,196.39,196.33,26.0]
["bitfinex","SOLUSD",1755880026529,13.17035837,196.38,196.33,13.88035837]
["bitfinex","SOLUSD",1755880026708,13.17035837,196.39,196.31,0.03]
["bitfinex","SOLUSD",1755880026909,13.89035837,196.38,196.32,13.17035837]
["bitfinex","SOLUSD",1755880027209,13.17035837,196.39,196.31,26.03]
["bitfinex","SOLUSD",1755880027413,13.17035837,196.38,196.31,26.03]
["bitfinex","SOLUSD",1755880027609,13.17035837,196.37,196.31,26.03]
["bitfinex","SOLUSD",1755880027827,13.17035837,196.37,196.32,13.17035837]
["bitfinex","SOLUSD",1755880028014,13.17035837,196.39,196.34,13.17035837]
["bitfinex","SOLUSD",1755880028220,0.72,196.42,196.34,13.17035837]
["bitfinex","SOLUSD",1755880028618,13.17035837,196.39,196.32,0.71]
["bitfinex","SOLUSD",1755880028805,0.72,196.43,196.34,13.17035837]
["bitfinex","SOLUSD",1755880029020,0.06,196.44,196.39,13.17035837]
["bitfinex","SOLUSD",1755880029219,0.06,196.44,196.43,13.17035837]
["bitfinex","SOLUSD",1755880029421,2.71526348,196.46,196.45,26.0]
["bitfinex","SOLUSD",1755880029422,0.06,196.46,196.45,26.0]
["bitfinex","SOLUSD",1755880029604,0.06,196.46,196.45,43.90850693]
["bitfinex","SOLUSD",1755880029923,0.06,196.46,196.45,4.73814856]
["bitfinex","SOLUSD",1755880030127,0.06,196.46,196.45,4.45382542]
["bitfinex","SOLUSD",1755880030328,0.06,196.46,196.45,3.74382542]
["bitfinex","SOLUSD",1755880030638,0.06,196.46,196.45,4.45382542]
["bitfinex","SOLUSD",1755880030846,0.06,196.46,196.45,17.62418379]
["bitfinex","SOLUSD",1755880031008,0.06,196.46,196.45,43.90850693]
["bitfinex","SOLUSD",1755880031712,0.06,196.46,196.45,31.50410094]
["bitfinex","SOLUSD",1755880032437,0.06,196.46,196.45,4.45382542]
["bitfinex","SOLUSD",1755880032605,0.06,196.46,196.45,63.40418379]
["bitfinex","SOLUSD",1755880033128,0.06,196.46,196.45,77.28410094]
["bitfinex","SOLUSD",1755880033704,0.06,196.46,196.45,77.27960513]
["bitfinex","SOLUSD",1755880034304,0.06,196.46,196.45,3.73932961]
["bitfinex","SOLUSD",1755880034925,0.78,196.46,196.45,3.73932961]
["bitfinex","SOLUSD",1755880035119,0.78,196.46,196.4,0.03]
["bitfinex","SOLUSD",1755880035120,13.95035837,196.46,196.4,0.03]
["bitfinex","SOLUSD",1755880035322,13.17035837,196.44,196.41,3.74093903]
["bitfinex","SOLUSD",1755880035613,0.72,196.43,196.41,3.74093903]
["bitfinex","SOLUSD",1755880035813,0.06,196.46,196.42,3.74093903]
["bitfinex","SOLUSD",1755880036017,13.23035837,196.46,196.4,0.03]
["bitfinex","SOLUSD",1755880036219,0.06,196.46,196.43,13.17035837]
["bitfinex","SOLUSD",1755880036427,0.06,196.46,196.44,3.73929827]
["bitfinex","SOLUSD",1755880036623,0.06,196.46,196.44,13.17035837]
["bitfinex","SOLUSD",1755880037143,0.06,196.46,196.45,3.74206352]
["bitfinex","SOLUSD",1755880037314,0.06,196.46,196.45,16.91242189]
["bitfinex","SOLUSD",1755880037731,0.06,196.46,196.45,17.59242189]
["bitfinex","SOLUSD",1755880038016,0.06,196.48,196.47,39.87991715]
["bitfinex","SOLUSD",1755880038213,0.06,196.48,196.47,42.91242189]
["bitfinex","SOLUSD",1755880040327,0.77,196.48,196.47,3.74206352]
["bitfinex","SOLUSD",1755880040517,0.77,196.48,196.44,13.17035837]
["bitfinex","SOLUSD",1755880040718,0.77,196.48,196.45,3.73862311]
["bitfinex","SOLUSD",1755880040947,0.71,196.47,196.46,3.73862311]
["bitfinex","SOLUSD",1755880041146,0.06,196.48,196.46,3.73862311]
["bitfinex","SOLUSD",1755880041322,0.06,196.48,196.47,3.73862311]
["bitfinex","SOLUSD",1755880041847,0.77,196.48,196.43,91.67035837]
["bitfinex","SOLUSD",1755880042040,13.88035837,196.47,196.44,3.73934278]
["bitfinex","SOLUSD",1755880042226,0.71,196.46,196.45,3.73934278]
["bitfinex","SOLUSD",1755880042426,13.88035837,196.46,196.4,58.90035837]
["bitfinex","SOLUSD",1755880042828,13.88035837,196.45,196.41,3.74000088]
["bitfinex","SOLUSD",1755880043032,0.06,196.48,196.44,13.17035837]
["bitfinex","SOLUSD",1755880043239,0.06,196.48,196.47,26.0]
["bitfinex","SOLUSD",1755880043442,0.06,196.48,196.47,89.30020724]
["bitfinex","SOLUSD",1755880043651,0.06,196.48,196.47,168.48020724]
["bitfinex","SOLUSD",1755880043829,0.06,196.48,196.47,122.80020724]
["bitfinex","SOLUSD",1755880044142,0.06,196.48,196.47,168.46020724]
["bitfinex","SOLUSD",1755880044353,0.06,196.48,196.47,168.0349716]
["bitfinex","SOLUSD",1755880044518,0.06,196.48,196.47,168.03028594]
["bitfinex","SOLUSD",1755880044952,0.06,196.48,196.47,29.73560443]
["bitfinex","SOLUSD",1755880045349,0.06,196.48,196.47,42.9059628]
["bitfinex","SOLUSD",1755880045865,0.06,196.48,196.47,42.90741811]
["bitfinex","SOLUSD",1755880046152,0.77,196.48,196.47,3.73705974]
["bitfinex","SOLUSD",1755880046321,0.06,196.48,196.47,3.73705974]
["bitfinex","SOLUSD",1755880046725,0.06,196.48,196.47,96.22957968]
["bitfinex","SOLUSD",1755880046958,0.06,196.48,196.47,96.37174125]
["bitfinex","SOLUSD",1755880047839,0.06,196.48,196.47,95.40741811]
["bitfinex","SOLUSD",1755880048040,0.06,196.48,196.47,96.37174125]
["bitfinex","SOLUSD",1755880048556,0.06,196.48,196.47,4.70138288]
["bitfinex","SOLUSD",1755880048753,0.06,196.48,196.47,17.87174125]
["bitfinex","SOLUSD",1755880049130,0.06,196.48,196.47,31.46733526]
["bitfinex","SOLUSD",1755880050131,0.2,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1755880050326,0.2,196.54,196.53,0.28432314]
["bitfinex","SOLUSD",1755880050550,0.06,196.6,196.59,26.0]
["bitfinex","SOLUSD",1755880050733,0.06,196.6,196.59,108.06864671]
["bitfinex","SOLUSD",1755880051237,0.06,196.6,196.59,94.4730527]
["bitfinex","SOLUSD",1755880051445,0.06,196.6,196.59,93.50872956]
["bitfinex","SOLUSD",1755880051637,0.06,196.6,196.59,88.52741811]
["bitfinex","SOLUSD",1755880051843,0.77,196.6,196.59,3.73705974]
["bitfinex","SOLUSD",1755880052058,0.77,196.6,196.52,0.68]
["bitfinex","SOLUSD",1755880052059,0.77,196.6,196.56,39.17035837]
["bitfinex","SOLUSD",1755880052265,0.77,196.6,196.57,3.73154583]
["bitfinex","SOLUSD",1755880052466,0.77,196.6,196.59,13.17035837]
["bitfinex","SOLUSD",1755880052467,0.06,196.6,196.59,13.17035837]
["bitfinex","SOLUSD",1755880052677,0.06,196.6,196.59,16.90161655]
["bitfinex","SOLUSD",1755880052882,0.06,196.6,196.59,3.73125818]
["bitfinex","SOLUSD",1755880053062,0.77,196.6,196.59,3.73332185]
["bitfinex","SOLUSD",1755880053267,0.77,196.6,196.59,3.73530744]
["bitfinex","SOLUSD",1755880053878,0.06,196.6,196.59,16.90566581]
["bitfinex","SOLUSD",1755880054280,0.06,196.6,196.59,57.32342139]
["bitfinex","SOLUSD",1755880054583,0.06,196.6,196.59,57.46558296]
["bitfinex","SOLUSD",1755880054960,0.06,196.6,196.59,42.90566581]
["bitfinex","SOLUSD",1755880055857,0.06,196.6,196.59,57.46558296]
["bitfinex","SOLUSD",1755880056058,0.06,196.64,196.62,26.0]
["bitfinex","SOLUSD",1755880056261,0.06,196.64,196.63,3.73530744]
["bitfinex","SOLUSD",1755880056558,0.06,196.64,196.63,16.90566581]
["bitfinex","SOLUSD",1755880056967,0.06,196.64,196.63,96.36998895]
["bitfinex","SOLUSD",1755880057188,0.06,196.64,196.63,109.96558296]
["bitfinex","SOLUSD",1755880057559,0.06,196.64,196.63,3.73530744]
["bitfinex","SOLUSD",1755880057781,0.06,196.64,196.63,62.46566581]
["bitfinex","SOLUSD",1755880058336,0.06,196.64,196.63,29.73530744]
["bitfinex","SOLUSD",1755880058603,0.77,196.64,196.63,29.73530744]
["bitfinex","SOLUSD",1755880058763,0.77,196.64,196.63,3.73530744]
["bitfinex","SOLUSD",1755880058965,0.06,196.64,196.63,3.73530744]
["bitfinex","SOLUSD",1755880059383,0.06,196.64,196.63,16.90566581]
["bitfinex","SOLUSD",1755880059619,0.06,196.64,196.63,17.58566581]
["bitfinex","SOLUSD",1755880059897,0.06,196.64,196.63,76.72125982]
["bitfinex","SOLUSD",1755880060388,0.06,196.64,196.63,62.44566581]
["bitfinex","SOLUSD",1755880060766,0.06,196.64,196.63,63.12566581]
["bitfinex","SOLUSD",1755880060972,0.06,196.64,196.63,63.10636216]
["bitfinex","SOLUSD",1755880061368,0.06,196.64,196.63,62.4254653]
["bitfinex","SOLUSD",1755880061674,0.06,196.64,196.63,49.23510693]
["bitfinex","SOLUSD",1755880061895,0.06,196.64,196.63,88.4054653]
["bitfinex","SOLUSD",1755880062074,0.06,196.64,196.63,89.0854653]
["bitfinex","SOLUSD",1755880062274,0.06,196.64,196.63,84.60924805]
["bitfinex","SOLUSD",1755880062582,0.06,196.64,196.63,72.4891652]
["bitfinex","SOLUSD",1755880063473,3.36230986,196.74,196.67,26.0]
["bitfinex","SOLUSD",1755880063671,3.36230986,196.74,196.71,8.69414112]
["bitfinex","SOLUSD",1755880063871,0.71,196.73,196.72,3.71510693]
["bitfinex","SOLUSD",1755880064295,0.71,196.73,196.69,8.69414112]
["bitfinex","SOLUSD",1755880064296,0.71,196.73,196.7,8.69414112]
["bitfinex","SOLUSD",1755880064473,8.69414112,196.73,196.68,8.69414112]
["bitfinex","SOLUSD",1755880064673,9.40414112,196.72,196.69,3.71203245]
["bitfinex","SOLUSD",1755880064883,0.71,196.71,196.7,3.7120049]
["bitfinex","SOLUSD",1755880065300,0.71,196.73,196.7,3.71129747]
["bitfinex","SOLUSD",1755880065506,0.71,196.72,196.69,8.69414112]
["bitfinex","SOLUSD",1755880065698,2.65230986,196.74,196.7,3.71144733]
["bitfinex","SOLUSD",1755880065901,0.71,196.73,196.69,8.69414112]
["bitfinex","SOLUSD",1755880066112,0.71,196.73,196.7,3.7108679]
["bitfinex","SOLUSD",1755880066420,0.71,196.72,196.66,26.0]
["bitfinex","SOLUSD",1755880066717,0.71,196.72,196.68,8.69414112]
["bitfinex","SOLUSD",1755880066894,0.71,196.72,196.69,3.71038288]
["bitfinex","SOLUSD",1755880067093,0.71,196.71,196.68,8.69414112]
["bitfinex","SOLUSD",1755880067289,0.71,196.71,196.69,3.71047075]
["bitfinex","SOLUSD",1755880067490,2.65230986,196.74,196.69,8.69414112]
["bitfinex","SOLUSD",1755880067698,2.65230986,196.74,196.66,26.72]
["bitfinex","SOLUSD",1755880067699,0.67,196.73,196.7,3.70893484]
["bitfinex","SOLUSD",1755880067908,0.67,196.72,196.68,8.69414112]
["bitfinex","SOLUSD",1755880068110,0.67,196.72,196.69,3.70955403]
["bitfinex","SOLUSD",1755880068299,0.67,196.71,196.69,3.70955403]
["bitfinex","SOLUSD",1755880068618,8.69414112,196.72,196.66,26.0]
["bitfinex","SOLUSD",1755880068619,0.67,196.7,196.67,8.69414112]
["bitfinex","SOLUSD",1755880068917,2.65230986,196.74,196.68,12.40442156]
["bitfinex","SOLUSD",1755880069101,8.69414112,196.73,196.69,3.71028044]
["bitfinex","SOLUSD",1755880069305,9.36414112,196.73,196.7,3.71011583]
["bitfinex","SOLUSD",1755880069519,9.36414112,196.72,196.67,8.69414112]
["bitfinex","SOLUSD",1755880069694,0.67,196.71,196.68,3.71040623]
["bitfinex","SOLUSD",1755880069895,0.67,196.71,196.69,3.71040623]
["bitfinex","SOLUSD",1755880070223,11.34645098,196.74,196.69,8.69414112]
["bitfinex","SOLUSD",1755880070600,12.01645098,196.74,196.69,8.69414112]
["bitfinex","SOLUSD",1755880071610,12.01645098,196.74,196.7,8.69414112]
["bitfinex","SOLUSD",1755880071611,3.32230986,196.74,196.7,8.69414112]
["bitfinex","SOLUSD",1755880071936,3.32230986,196.74,196.66,26.0]
["bitfinex","SOLUSD",1755880071937,2.65230986,196.74,196.71,8.69414112]
["bitfinex","SOLUSD",1755880072110,2.65230986,196.74,196.73,8.69414112]
["bitfinex","SOLUSD",1755880072835,2.65230986,196.74,196.71,8.69414112]
["bitfinex","SOLUSD",1755880073042,3.32230986,196.74,196.7,8.69414112]
["bitfinex","SOLUSD",1755880073327,3.32230986,196.74,196.69,71.44]
["bitfinex","SOLUSD",1755880073328,0.67,196.73,196.72,26.0]
["bitfinex","SOLUSD",1755880073501,2.65230986,196.74,196.72,26.0]
["bitfinex","SOLUSD",1755880073702,2.65230986,196.74,196.73,8.69414112]
["bitfinex","SOLUSD",1755880073902,2.65230986,196.74,196.72,8.69414112]
["bitfinex","SOLUSD",1755880074099,2.65230986,196.74,196.73,8.69414112]
["bitfinex","SOLUSD",1755880074309,2.65230986,196.74,196.72,0.72]
["bitfinex","SOLUSD",1755880074310,2.65230986,196.74,196.72,8.69414112]
["bitfinex","SOLUSD",1755880074734,2.65230986,196.74,196.7,26.0]
["bitfinex","SOLUSD",1755880074932,2.65230986,196.74,196.72,8.69414112]
["bitfinex","SOLUSD",1755880075140,2.71230986,196.74,196.71,8.69414112]
["bitfinex","SOLUSD",1755880075317,2.71230986,196.74,196.7,34.69414112]
["bitfinex","SOLUSD",1755880075635,3.38230986,196.74,196.7,34.69414112]
["bitfinex","SOLUSD",1755880075823,3.38230986,196.74,196.67,8.69414112]
["bitfinex","SOLUSD",1755880075824,9.36414112,196.73,196.67,8.69414112]
["bitfinex","SOLUSD",1755880076033,8.69414112,196.73,196.66,0.72]
["bitfinex","SOLUSD",1755880076225,3.38230986,196.74,196.67,38.40179947]
["bitfinex","SOLUSD",1755880076406,3.38230986,196.74,196.67,34.69414112]
["bitfinex","SOLUSD",1755880076607,8.69414112,196.72,196.67,26.0]
["bitfinex","SOLUSD",1755880076830,8.69414112,196.72,196.67,34.69414112]
["bitfinex","SOLUSD",1755880077109,8.69414112,196.72,196.67,113.91414112]
["bitfinex","SOLUSD",1755880077425,8.69414112,196.68,196.67,78.5]
["bitfinex","SOLUSD",1755880077927,8.69414112,196.69,196.67,78.5]
["bitfinex","SOLUSD",1755880078131,0.67,196.73,196.67,78.5]
["bitfinex","SOLUSD",1755880078429,0.67,196.73,196.64,34.72414112]
["bitfinex","SOLUSD",1755880078630,0.67,196.73,196.65,3.70697301]
["bitfinex","SOLUSD",1755880078839,8.69414112,196.69,196.65,3.70697301]
["bitfinex","SOLUSD",1755880079202,8.69414112,196.69,196.66,0.72]
["bitfinex","SOLUSD",1755880079420,8.69414112,196.7,196.66,0.72]
["bitfinex","SOLUSD",1755880079729,0.67,196.73,196.66,0.72]
["bitfinex","SOLUSD",1755880079916,8.69414112,196.7,196.66,0.72]
["bitfinex","SOLUSD",1755880081057,2.71230986,196.74,196.69,34.69414112]
["bitfinex","SOLUSD",1755880081269,2.71230986,196.74,196.7,0.72]
["bitfinex","SOLUSD",1755880081548,2.71230986,196.74,196.71,9.41414112]
["bitfinex","SOLUSD",1755880081720,2.71230986,196.74,196.7,8.69414112]
["bitfinex","SOLUSD",1755880081922,8.69414112,196.71,196.69,78.5]
["bitfinex","SOLUSD",1755880082745,2.71230986,196.74,196.69,78.5]
["bitfinex","SOLUSD",1755880082946,8.75414112,196.73,196.69,78.5]
["bitfinex","SOLUSD",1755880083162,0.06,196.73,196.69,78.5]
["bitfinex","SOLUSD",1755880083444,8.69414112,196.71,196.69,78.5]
["bitfinex","SOLUSD",1755880083649,0.06,196.73,196.68,26.0]
["bitfinex","SOLUSD",1755880083849,8.69414112,196.7,196.68,26.0]
["bitfinex","SOLUSD",1755880084254,8.69414112,196.7,196.68,26.72]
["bitfinex","SOLUSD",1755880084541,11.34627124,196.71,196.69,0.72]
["bitfinex","SOLUSD",1755880084711,0.06,196.73,196.7,0.72]
["bitfinex","SOLUSD",1755880085127,0.06,196.73,196.69,26.0]
["bitfinex","SOLUSD",1755880085128,8.75414112,196.73,196.69,26.0]
["bitfinex","SOLUSD",1755880085322,8.69414112,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755880085529,8.69414112,196.7,196.66,45.32]
["bitfinex","SOLUSD",1755880085739,8.69414112,196.68,196.67,29.71327688]
["bitfinex","SOLUSD",1755880085946,8.69414112,196.68,196.67,3.71327688]
["bitfinex","SOLUSD",1755880086123,8.69414112,196.68,196.66,26.0]
["bitfinex","SOLUSD",1755880086324,0.06,196.73,196.67,4.43493926]
["bitfinex","SOLUSD",1755880086517,0.06,196.73,196.67,0.72]
["bitfinex","SOLUSD",1755880086716,8.69414112,196.7,196.68,29.71340442]
["bitfinex","SOLUSD",1755880086939,8.69414112,196.7,196.69,3.71215963]
["bitfinex","SOLUSD",1755880087332,8.69414112,196.7,196.66,26.0]
["bitfinex","SOLUSD",1755880087648,8.69414112,196.68,196.67,3.71385066]
["bitfinex","SOLUSD",1755880088013,8.69414112,196.68,196.64,0.03]
["bitfinex","SOLUSD",1755880088014,18.05828224,196.68,196.64,0.03]
["bitfinex","SOLUSD",1755880088218,8.69414112,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755880088620,9.36414112,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755880088823,0.28432314,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755880089049,8.97846426,196.63,196.6,0.03]
["bitfinex","SOLUSD",1755880089232,8.69414112,196.61,196.52,0.03]
["bitfinex","SOLUSD",1755880089418,8.69414112,196.54,196.52,0.03]
["bitfinex","SOLUSD",1755880089619,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880089851,0.67,196.58,196.52,0.03]
["bitfinex","SOLUSD",1755880089852,8.69414112,196.54,196.52,0.03]
["bitfinex","SOLUSD",1755880090030,8.69414112,196.53,196.52,26.03]
["bitfinex","SOLUSD",1755880090223,0.67,196.58,196.52,0.03]
["bitfinex","SOLUSD",1755880090432,8.69414112,196.54,196.52,0.03]
["bitfinex","SOLUSD",1755880090952,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880091153,8.69414112,196.55,196.53,26.0]
["bitfinex","SOLUSD",1755880091338,8.69414112,196.55,196.52,26.03]
["bitfinex","SOLUSD",1755880091539,8.69414112,196.55,196.53,0.72]
["bitfinex","SOLUSD",1755880091932,8.69414112,196.54,196.52,26.03]
["bitfinex","SOLUSD",1755880092356,0.67,196.58,196.52,26.03]
["bitfinex","SOLUSD",1755880092658,8.69414112,196.53,196.52,26.75]
["bitfinex","SOLUSD",1755880093029,8.69414112,196.55,196.52,26.75]
["bitfinex","SOLUSD",1755880093352,8.69414112,196.57,196.53,0.72]
["bitfinex","SOLUSD",1755880093571,0.67,196.63,196.55,26.0]
["bitfinex","SOLUSD",1755880093743,8.69414112,196.57,196.55,26.0]
["bitfinex","SOLUSD",1755880093950,8.69414112,196.56,196.52,26.03]
["bitfinex","SOLUSD",1755880094147,8.69414112,196.53,196.52,26.03]
["bitfinex","SOLUSD",1755880094373,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880094883,0.28432314,196.63,196.52,26.75]
["bitfinex","SOLUSD",1755880094884,0.67,196.6,196.52,26.75]
["bitfinex","SOLUSD",1755880095049,8.69414112,196.56,196.53,26.0]
["bitfinex","SOLUSD",1755880095391,39.59559401,196.65,196.53,26.0]
["bitfinex","SOLUSD",1755880095392,8.69414112,196.58,196.54,26.72]
["bitfinex","SOLUSD",1755880095546,8.69414112,196.57,196.54,26.72]
["bitfinex","SOLUSD",1755880095743,8.69414112,196.56,196.54,26.0]
["bitfinex","SOLUSD",1755880096296,0.28432314,196.64,196.55,0.72]
["bitfinex","SOLUSD",1755880096466,8.69414112,196.59,196.55,79.22]
["bitfinex","SOLUSD",1755880096863,8.69414112,196.56,196.55,78.5]
["bitfinex","SOLUSD",1755880097099,0.67,196.61,196.55,78.5]
["bitfinex","SOLUSD",1755880097100,8.69414112,196.57,196.55,78.5]
["bitfinex","SOLUSD",1755880097284,8.69414112,196.58,196.55,78.5]
["bitfinex","SOLUSD",1755880097587,0.28432314,196.65,196.55,78.5]
["bitfinex","SOLUSD",1755880097588,1.00432314,196.65,196.56,0.72]
["bitfinex","SOLUSD",1755880097788,0.72,196.64,196.54,104.5]
["bitfinex","SOLUSD",1755880097965,8.69414112,196.57,196.54,104.5]
["bitfinex","SOLUSD",1755880098163,8.69414112,196.56,196.55,26.0]
["bitfinex","SOLUSD",1755880098592,8.69414112,196.56,196.52,0.03]
["bitfinex","SOLUSD",1755880098798,8.69414112,196.56,196.52,26.03]
["bitfinex","SOLUSD",1755880098975,0.72,196.6,196.52,26.03]
["bitfinex","SOLUSD",1755880099168,8.69414112,196.54,196.52,26.03]
["bitfinex","SOLUSD",1755880099371,0.72,196.6,196.52,26.03]
["bitfinex","SOLUSD",1755880099584,8.69414112,196.54,196.52,26.75]
["bitfinex","SOLUSD",1755880099784,8.69414112,196.54,196.52,26.03]
["bitfinex","SOLUSD",1755880099995,8.69414112,196.54,196.52,104.53]
["bitfinex","SOLUSD",1755880100181,9.41414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880100501,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880101267,0.72,196.56,196.52,0.03]
["bitfinex","SOLUSD",1755880101474,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880101984,8.69414112,196.54,196.52,0.75]
["bitfinex","SOLUSD",1755880102579,8.69414112,196.56,196.53,0.72]
["bitfinex","SOLUSD",1755880102782,0.72,196.61,196.53,0.72]
["bitfinex","SOLUSD",1755880103009,8.69414112,196.56,196.53,0.72]
["bitfinex","SOLUSD",1755880103311,26.0,196.62,196.52,0.03]
["bitfinex","SOLUSD",1755880103312,8.69414112,196.55,196.52,0.03]
["bitfinex","SOLUSD",1755880103472,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880104298,0.72,196.61,196.52,0.75]
["bitfinex","SOLUSD",1755880104485,8.69414112,196.55,196.52,0.75]
["bitfinex","SOLUSD",1755880104800,8.69414112,196.55,196.52,0.03]
["bitfinex","SOLUSD",1755880105003,8.69414112,196.55,196.53,0.72]
["bitfinex","SOLUSD",1755880105297,8.69414112,196.55,196.52,0.03]
["bitfinex","SOLUSD",1755880105499,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880105703,8.69414112,196.54,196.52,0.03]
["bitfinex","SOLUSD",1755880106178,8.69414112,196.55,196.52,0.03]
["bitfinex","SOLUSD",1755880106499,8.69414112,196.55,196.52,0.75]
["bitfinex","SOLUSD",1755880107501,2.65387246,196.59,196.52,0.03]
["bitfinex","SOLUSD",1755880107690,8.69414112,196.53,196.52,78.53]
["bitfinex","SOLUSD",1755880107891,0.72,196.58,196.52,78.53]
["bitfinex","SOLUSD",1755880108093,8.69414112,196.55,196.52,79.25]
["bitfinex","SOLUSD",1755880108295,2.65387246,196.59,196.55,78.5]
["bitfinex","SOLUSD",1755880108508,0.72,196.59,196.55,78.5]
["bitfinex","SOLUSD",1755880108706,8.69414112,196.57,196.55,78.5]
["bitfinex","SOLUSD",1755880109112,3.37335496,196.62,196.55,78.5]
["bitfinex","SOLUSD",1755880109293,0.06,196.61,196.55,78.5]
["bitfinex","SOLUSD",1755880109621,8.69414112,196.57,196.55,78.5]
["bitfinex","SOLUSD",1755880109823,8.69414112,196.57,196.53,104.5]
["bitfinex","SOLUSD",1755880110004,8.69414112,196.57,196.55,0.72]
["bitfinex","SOLUSD",1755880110622,0.06,196.61,196.53,104.5]
["bitfinex","SOLUSD",1755880110812,8.69414112,196.56,196.53,104.5]
["bitfinex","SOLUSD",1755880111118,8.69414112,196.58,196.54,0.72]
["bitfinex","SOLUSD",1755880111316,8.69414112,196.56,196.53,149.66]
["bitfinex","SOLUSD",1755880111820,8.69414112,196.56,196.53,104.5]
["bitfinex","SOLUSD",1755880112037,8.69414112,196.54,196.52,0.03]
["bitfinex","SOLUSD",1755880112316,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880112498,0.72,196.55,196.52,0.03]
["bitfinex","SOLUSD",1755880112707,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880113606,8.69414112,196.55,196.52,0.75]
["bitfinex","SOLUSD",1755880113898,8.69414112,196.56,196.53,26.72]
["bitfinex","SOLUSD",1755880114098,8.69414112,196.54,196.53,26.0]
["bitfinex","SOLUSD",1755880115693,8.69414112,196.54,196.52,0.03]
["bitfinex","SOLUSD",1755880115890,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880116427,9.41414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880117505,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880118304,9.41414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880119133,0.72,196.59,196.52,0.03]
["bitfinex","SOLUSD",1755880119548,8.69414112,196.55,196.52,78.53]
["bitfinex","SOLUSD",1755880119706,8.69414112,196.55,196.52,79.25]
["bitfinex","SOLUSD",1755880120327,0.72,196.59,196.52,79.25]
["bitfinex","SOLUSD",1755880120525,0.06,196.61,196.54,26.0]
["bitfinex","SOLUSD",1755880120832,8.69414112,196.58,196.54,104.5]
["bitfinex","SOLUSD",1755880121003,8.69414112,196.58,196.55,0.72]
["bitfinex","SOLUSD",1755880121326,0.06,196.61,196.56,0.72]
["bitfinex","SOLUSD",1755880121522,0.06,196.61,196.54,105.22]
["bitfinex","SOLUSD",1755880121826,0.06,196.61,196.54,104.5]
["bitfinex","SOLUSD",1755880122002,8.69414112,196.59,196.55,0.72]
["bitfinex","SOLUSD",1755880122798,0.06,196.61,196.55,0.72]
["bitfinex","SOLUSD",1755880122799,0.06,196.61,196.56,0.72]
["bitfinex","SOLUSD",1755880123021,8.75414112,196.61,196.58,26.0]
["bitfinex","SOLUSD",1755880123228,8.75414112,196.61,196.58,104.5]
["bitfinex","SOLUSD",1755880123426,0.06,196.61,196.58,104.5]
["bitfinex","SOLUSD",1755880123599,8.75414112,196.61,196.58,105.22]
["bitfinex","SOLUSD",1755880123807,0.06,196.61,196.58,104.5]
["bitfinex","SOLUSD",1755880124127,0.06,196.61,196.58,113.19414112]
["bitfinex","SOLUSD",1755880124336,0.06,196.61,196.58,104.5]
["bitfinex","SOLUSD",1755880124625,8.69414112,196.6,196.58,104.5]
["bitfinex","SOLUSD",1755880124822,0.06,196.61,196.58,104.5]
["bitfinex","SOLUSD",1755880125017,8.69414112,196.6,196.58,104.5]
["bitfinex","SOLUSD",1755880125209,0.06,196.61,196.58,104.5]
["bitfinex","SOLUSD",1755880125413,8.69414112,196.6,196.58,104.5]
["bitfinex","SOLUSD",1755880125630,0.06,196.61,196.58,104.5]
["bitfinex","SOLUSD",1755880126116,8.75414112,196.61,196.58,104.5]
["bitfinex","SOLUSD",1755880126720,8.69414112,196.6,196.58,104.5]
["bitfinex","SOLUSD",1755880126928,0.06,196.61,196.58,104.5]
["bitfinex","SOLUSD",1755880127312,0.06,196.61,196.59,0.71]
["bitfinex","SOLUSD",1755880127515,0.06,196.61,196.6,8.69414112]
["bitfinex","SOLUSD",1755880127734,0.06,196.61,196.6,9.40414112]
["bitfinex","SOLUSD",1755880127934,0.06,196.61,196.6,0.71]
["bitfinex","SOLUSD",1755880128348,0.06,196.61,196.6,68.01973513]
["bitfinex","SOLUSD",1755880128642,0.06,196.61,196.6,59.60991715]
["bitfinex","SOLUSD",1755880128842,0.06,196.61,196.58,0.71]
["bitfinex","SOLUSD",1755880129014,0.06,196.61,196.59,45.0]
["bitfinex","SOLUSD",1755880129220,0.06,196.61,196.6,0.71]
["bitfinex","SOLUSD",1755880130123,8.75414112,196.61,196.59,45.0]
["bitfinex","SOLUSD",1755880130319,0.06,196.61,196.59,45.0]
["bitfinex","SOLUSD",1755880131565,0.06,196.61,196.59,26.0]
["bitfinex","SOLUSD",1755880131566,8.69414112,196.6,196.59,26.0]
["bitfinex","SOLUSD",1755880132034,9.39414112,196.6,196.59,26.0]
["bitfinex","SOLUSD",1755880132236,9.39414112,196.6,196.54,0.74]
["bitfinex","SOLUSD",1755880132458,8.69414112,196.55,196.54,0.03]
["bitfinex","SOLUSD",1755880132640,9.39414112,196.55,196.54,0.03]
["bitfinex","SOLUSD",1755880133045,0.7,196.55,196.54,0.03]
["bitfinex","SOLUSD",1755880133263,8.69414112,196.55,196.54,0.03]
["bitfinex","SOLUSD",1755880133645,0.7,196.59,196.56,0.03]
["bitfinex","SOLUSD",1755880133846,8.69414112,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755880134566,9.39414112,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755880136768,0.7,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755880136965,9.39414112,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755880139365,18.37260538,196.57,196.54,0.03]
["bitfinex","SOLUSD",1755880139647,18.37260538,196.57,196.52,78.53]
["bitfinex","SOLUSD",1755880139648,22.57405827,196.55,196.52,0.03]
["bitfinex","SOLUSD",1755880139851,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880140248,9.39414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880141955,0.7,196.58,196.52,0.03]
["bitfinex","SOLUSD",1755880142165,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880142857,54.29414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880143453,54.57846426,196.53,196.51,0.03]
["bitfinex","SOLUSD",1755880143657,54.57846426,196.53,196.48,0.03]
["bitfinex","SOLUSD",1755880143658,13.87991715,196.5,196.48,0.03]
["bitfinex","SOLUSD",1755880143965,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880144165,9.39414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880144675,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880145476,8.69414112,196.49,196.48,0.74]
["bitfinex","SOLUSD",1755880145675,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880146261,8.69414112,196.49,196.48,0.74]
["bitfinex","SOLUSD",1755880146977,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880147765,8.69414112,196.49,196.48,0.74]
["bitfinex","SOLUSD",1755880147967,44.86,196.54,196.48,0.74]
["bitfinex","SOLUSD",1755880148477,8.69414112,196.52,196.48,0.74]
["bitfinex","SOLUSD",1755880148672,8.69414112,196.52,196.49,0.71]
["bitfinex","SOLUSD",1755880148987,8.69414112,196.53,196.5,0.71]
["bitfinex","SOLUSD",1755880149188,8.69414112,196.52,196.5,0.71]
["bitfinex","SOLUSD",1755880149363,44.86,196.56,196.51,0.71]
["bitfinex","SOLUSD",1755880149364,47.5144754,196.56,196.51,0.71]
["bitfinex","SOLUSD",1755880149565,8.69414112,196.52,196.49,26.0]
["bitfinex","SOLUSD",1755880149803,8.69414112,196.5,196.49,26.0]
["bitfinex","SOLUSD",1755880149987,8.69414112,196.5,196.49,0.71]
["bitfinex","SOLUSD",1755880150184,8.69414112,196.5,196.48,26.03]
["bitfinex","SOLUSD",1755880150371,8.69414112,196.49,196.48,26.03]
["bitfinex","SOLUSD",1755880150570,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880151104,9.39414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880151467,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880151868,0.7,196.55,196.48,0.74]
["bitfinex","SOLUSD",1755880152107,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880152310,8.69414112,196.49,196.48,0.74]
["bitfinex","SOLUSD",1755880152465,8.69414112,196.5,196.48,0.74]
["bitfinex","SOLUSD",1755880152973,8.69414112,196.5,196.48,0.03]
["bitfinex","SOLUSD",1755880153173,8.69414112,196.5,196.48,0.74]
["bitfinex","SOLUSD",1755880153402,8.69414112,196.5,196.48,0.03]
["bitfinex","SOLUSD",1755880153608,8.69414112,196.5,196.49,0.71]
["bitfinex","SOLUSD",1755880154180,8.69414112,196.5,196.48,0.03]
["bitfinex","SOLUSD",1755880154511,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880155083,8.69414112,196.49,196.48,0.74]
["bitfinex","SOLUSD",1755880155391,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880155696,44.82,196.55,196.48,0.74]
["bitfinex","SOLUSD",1755880155697,8.69414112,196.5,196.48,0.74]
["bitfinex","SOLUSD",1755880155901,45.52,196.55,196.48,0.74]
["bitfinex","SOLUSD",1755880156196,8.69414112,196.52,196.49,0.71]
["bitfinex","SOLUSD",1755880156506,8.69414112,196.51,196.49,0.71]
["bitfinex","SOLUSD",1755880156680,8.69414112,196.51,196.49,79.21]
["bitfinex","SOLUSD",1755880156881,44.82,196.55,196.5,0.71]
["bitfinex","SOLUSD",1755880157179,8.69414112,196.52,196.5,78.5]
["bitfinex","SOLUSD",1755880157405,8.69414112,196.52,196.5,79.16]
["bitfinex","SOLUSD",1755880158111,8.69414112,196.51,196.5,78.5]
["bitfinex","SOLUSD",1755880159513,8.69414112,196.51,196.48,0.03]
["bitfinex","SOLUSD",1755880159514,9.35414112,196.51,196.48,0.03]
["bitfinex","SOLUSD",1755880159718,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880160716,0.66,196.51,196.48,0.03]
["bitfinex","SOLUSD",1755880160881,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880161090,0.66,196.53,196.48,0.03]
["bitfinex","SOLUSD",1755880161289,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880161492,9.35414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880162321,8.69414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880165826,8.69414112,196.49,196.48,78.53]
["bitfinex","SOLUSD",1755880168333,9.35414112,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880169727,2.65545121,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880169913,56.04959233,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880171106,56.70959233,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755880172231,70.58950948,196.49,196.46,0.03]
["bitfinex","SOLUSD",1755880172411,8.69414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880172820,9.35414112,196.47,196.44,0.1]
["bitfinex","SOLUSD",1755880173130,8.69414112,196.45,196.44,0.1]
["bitfinex","SOLUSD",1755880173319,53.35414112,196.45,196.44,0.1]
["bitfinex","SOLUSD",1755880173632,62.99260538,196.45,196.44,0.1]
["bitfinex","SOLUSD",1755880173936,53.35414112,196.45,196.44,0.1]
["bitfinex","SOLUSD",1755880175127,42.53536836,196.49,196.44,26.76]
["bitfinex","SOLUSD",1755880175128,2.65545121,196.49,196.44,26.76]
["bitfinex","SOLUSD",1755880175332,2.65545121,196.49,196.45,9.35414112]
["bitfinex","SOLUSD",1755880175513,8.69414112,196.52,196.46,9.35414112]
["bitfinex","SOLUSD",1755880175713,8.69414112,196.51,196.47,0.66]
["bitfinex","SOLUSD",1755880175926,8.69414112,196.51,196.48,0.66]
["bitfinex","SOLUSD",1755880176237,8.69414112,196.51,196.49,4.40944954]
["bitfinex","SOLUSD",1755880176404,8.69414112,196.51,196.5,3.74944954]
["bitfinex","SOLUSD",1755880176845,9.35414112,196.51,196.5,3.74944954]
["bitfinex","SOLUSD",1755880177012,9.35414112,196.51,196.44,26.1]
["bitfinex","SOLUSD",1755880177214,13.73775558,196.52,196.45,3.75294546]
["bitfinex","SOLUSD",1755880177540,13.73775558,196.52,196.44,0.1]
["bitfinex","SOLUSD",1755880177541,0.66,196.5,196.46,3.75294546]
["bitfinex","SOLUSD",1755880177739,44.64,196.49,196.44,0.1]
["bitfinex","SOLUSD",1755880177942,44.62,196.48,196.45,3.757937]
["bitfinex","SOLUSD",1755880178149,44.62,196.48,196.44,0.76]
["bitfinex","SOLUSD",1755880178504,8.69414112,196.45,196.44,0.76]
["bitfinex","SOLUSD",1755880178931,44.62,196.48,196.44,0.76]
["bitfinex","SOLUSD",1755880179134,8.69414112,196.46,196.44,0.76]
["bitfinex","SOLUSD",1755880179456,8.69414112,196.45,196.44,0.1]
["bitfinex","SOLUSD",1755880179938,8.69414112,196.45,196.44,0.76]
["bitfinex","SOLUSD",1755880180348,44.62,196.48,196.44,0.76]
["bitfinex","SOLUSD",1755880180349,8.69414112,196.49,196.45,26.0]
["bitfinex","SOLUSD",1755880180514,8.69414112,196.49,196.46,0.66]
["bitfinex","SOLUSD",1755880180711,8.69414112,196.49,196.47,0.66]
["bitfinex","SOLUSD",1755880180914,44.6,196.51,196.45,26.0]
["bitfinex","SOLUSD",1755880181217,8.69414112,196.49,196.48,0.66]
["bitfinex","SOLUSD",1755880181415,2.65466471,196.53,196.48,0.66]
["bitfinex","SOLUSD",1755880181416,8.69414112,196.5,196.48,0.66]
["bitfinex","SOLUSD",1755880181608,44.6,196.52,196.49,0.66]
["bitfinex","SOLUSD",1755880181808,53.29414112,196.52,196.5,0.66]
["bitfinex","SOLUSD",1755880182013,53.29414112,196.52,196.51,0.66]
["bitfinex","SOLUSD",1755880182214,53.29414112,196.52,196.46,26.0]
["bitfinex","SOLUSD",1755880182215,53.95414112,196.52,196.46,26.0]
["bitfinex","SOLUSD",1755880182435,8.69414112,196.47,196.46,26.0]
["bitfinex","SOLUSD",1755880182641,8.69414112,196.47,196.46,0.66]
["bitfinex","SOLUSD",1755880182824,2.65466471,196.53,196.46,9.35414112]
["bitfinex","SOLUSD",1755880183031,2.65466471,196.53,196.51,8.69414112]
["bitfinex","SOLUSD",1755880183217,0.06,196.54,196.52,8.69414112]
["bitfinex","SOLUSD",1755880183540,0.06,196.54,196.52,9.35414112]
["bitfinex","SOLUSD",1755880183738,0.06,196.54,196.53,0.66]
["bitfinex","SOLUSD",1755880183966,0.06,196.54,196.5,26.0]
["bitfinex","SOLUSD",1755880183967,8.75414112,196.54,196.5,26.0]
["bitfinex","SOLUSD",1755880184254,8.75414112,196.54,196.5,26.66]
["bitfinex","SOLUSD",1755880184930,0.06,196.54,196.53,8.69414112]
["bitfinex","SOLUSD",1755880185127,0.06,196.54,196.53,0.66]
["bitfinex","SOLUSD",1755880186152,0.06,196.54,196.53,35.35414112]
["bitfinex","SOLUSD",1755880186359,0.06,196.54,196.53,48.94973513]
["bitfinex","SOLUSD",1755880186550,0.06,196.55,196.54,8.97846426]
["bitfinex","SOLUSD",1755880186852,0.06,196.55,196.54,9.63846426]
["bitfinex","SOLUSD",1755880189052,0.06,196.57,196.55,13.87991715]
["bitfinex","SOLUSD",1755880189356,0.06,196.57,196.56,76.31694989]
["bitfinex","SOLUSD",1755880189719,0.06,196.57,196.56,76.49819939]
["bitfinex","SOLUSD",1755880190254,0.06,196.57,196.56,77.00694989]
["bitfinex","SOLUSD",1755880191620,0.06,196.57,196.56,76.49819939]
["bitfinex","SOLUSD",1755880192825,0.06,196.61,196.6,39.59559401]
["bitfinex","SOLUSD",1755880193028,0.06,196.61,196.6,48.57405827]
["bitfinex","SOLUSD",1755880193378,0.06,196.61,196.6,34.69414112]
["bitfinex","SOLUSD",1755880193522,0.06,196.61,196.6,48.97973513]
["bitfinex","SOLUSD",1755880193917,0.06,196.61,196.6,35.38414112]
["bitfinex","SOLUSD",1755880194153,0.06,196.61,196.6,34.69414112]
["bitfinex","SOLUSD",1755880194359,0.06,196.61,196.6,26.0]
["bitfinex","SOLUSD",1755880194533,0.06,196.61,196.6,34.69414112]
["bitfinex","SOLUSD",1755880194860,0.06,196.61,196.6,93.74405827]
["bitfinex","SOLUSD",1755880195061,0.06,196.61,196.6,157.67414112]
["bitfinex","SOLUSD",1755880195233,0.06,196.61,196.6,104.5]
["bitfinex","SOLUSD",1755880195549,0.06,196.61,196.6,108.2295222]
["bitfinex","SOLUSD",1755880196359,0.06,196.61,196.6,82.2295222]
["bitfinex","SOLUSD",1755880196760,0.74,196.61,196.6,82.2295222]
["bitfinex","SOLUSD",1755880197067,0.06,196.61,196.6,82.2295222]
["bitfinex","SOLUSD",1755880197560,8.74172324,196.63,196.6,82.2295222]
["bitfinex","SOLUSD",1755880197767,0.04758212,196.63,196.6,78.5]
["bitfinex","SOLUSD",1755880197933,0.04758212,196.63,196.6,78.36061276]
["bitfinex","SOLUSD",1755880197934,0.72758212,196.63,196.6,78.36061276]
["bitfinex","SOLUSD",1755880198849,0.68,196.62,196.59,26.0]
["bitfinex","SOLUSD",1755880199062,9.37414112,196.61,196.59,26.0]
["bitfinex","SOLUSD",1755880199241,8.69414112,196.6,196.59,26.0]
["bitfinex","SOLUSD",1755880199640,0.68,196.61,196.59,26.0]
["bitfinex","SOLUSD",1755880199948,9.37414112,196.61,196.59,26.0]
["bitfinex","SOLUSD",1755880200259,0.04758212,196.63,196.59,26.0]
["bitfinex","SOLUSD",1755880200260,8.69414112,196.62,196.59,26.0]
["bitfinex","SOLUSD",1755880200564,0.04758212,196.63,196.59,8.69414112]
["bitfinex","SOLUSD",1755880200733,8.74172324,196.63,196.58,8.69414112]
["bitfinex","SOLUSD",1755880200935,0.68,196.62,196.59,3.72209007]
["bitfinex","SOLUSD",1755880201173,0.68,196.62,196.58,8.69414112]
["bitfinex","SOLUSD",1755880201367,8.74172324,196.63,196.58,8.69414112]
["bitfinex","SOLUSD",1755880201571,0.68,196.62,196.58,8.69414112]
["bitfinex","SOLUSD",1755880201754,0.04758212,196.63,196.58,9.38414112]
["bitfinex","SOLUSD",1755880201953,0.04758212,196.63,196.6,8.69414112]
["bitfinex","SOLUSD",1755880202158,0.04758212,196.63,196.61,8.69414112]
["bitfinex","SOLUSD",1755880202366,0.04758212,196.63,196.6,26.0]
["bitfinex","SOLUSD",1755880202564,0.04758212,196.63,196.6,26.69]
["bitfinex","SOLUSD",1755880202767,0.04758212,196.63,196.61,48.81004406]
["bitfinex","SOLUSD",1755880202944,0.04758212,196.63,196.62,26.00885819]
["bitfinex","SOLUSD",1755880203149,0.04758212,196.63,196.62,3.71912306]
["bitfinex","SOLUSD",1755880203877,0.04758212,196.63,196.62,9.38414112]
["bitfinex","SOLUSD",1755880204087,0.04758212,196.63,196.62,3.71867203]
["bitfinex","SOLUSD",1755880204264,0.72758212,196.63,196.6,5.05540223]
["bitfinex","SOLUSD",1755880204468,9.42172324,196.63,196.6,26.0]
["bitfinex","SOLUSD",1755880204779,9.37414112,196.62,196.6,26.0]
["bitfinex","SOLUSD",1755880204967,8.74172324,196.63,196.61,26.0]
["bitfinex","SOLUSD",1755880205162,9.42172324,196.63,196.61,26.0]
["bitfinex","SOLUSD",1755880205479,0.72758212,196.63,196.61,26.0]
["bitfinex","SOLUSD",1755880205981,0.04758212,196.63,196.62,8.69414112]
["bitfinex","SOLUSD",1755880206213,0.04758212,196.63,196.62,39.10482692]
["bitfinex","SOLUSD",1755880206384,0.04758212,196.63,196.62,26.0]
["bitfinex","SOLUSD",1755880206680,9.42172324,196.63,196.62,26.0]
["bitfinex","SOLUSD",1755880207089,0.72758212,196.63,196.55,57.95559401]
["bitfinex","SOLUSD",1755880207386,0.72758212,196.63,196.58,26.0]
["bitfinex","SOLUSD",1755880207574,8.69414112,196.6,196.58,26.0]
["bitfinex","SOLUSD",1755880207761,8.69414112,196.59,196.58,26.0]
["bitfinex","SOLUSD",1755880208281,0.04758212,196.63,196.58,26.0]
["bitfinex","SOLUSD",1755880208282,0.68,196.62,196.58,26.0]
["bitfinex","SOLUSD",1755880208456,0.04758212,196.63,196.59,13.10183258]
["bitfinex","SOLUSD",1755880208655,0.04758212,196.63,196.6,12.41183258]
["bitfinex","SOLUSD",1755880208882,8.36172324,196.66,196.61,3.71821153]
["bitfinex","SOLUSD",1755880209079,8.36172324,196.66,196.58,70.34]
["bitfinex","SOLUSD",1755880209263,8.69414112,196.61,196.59,3.71904133]
["bitfinex","SOLUSD",1755880209579,0.68,196.65,196.59,3.71904133]
["bitfinex","SOLUSD",1755880209580,8.69414112,196.64,196.59,3.71904133]
["bitfinex","SOLUSD",1755880209884,8.69414112,196.6,196.58,70.34]
["bitfinex","SOLUSD",1755880210100,8.69414112,196.6,196.56,5.14854383]
["bitfinex","SOLUSD",1755880210101,8.69414112,196.59,196.56,0.03]
["bitfinex","SOLUSD",1755880210406,9.37414112,196.59,196.57,26.0]
["bitfinex","SOLUSD",1755880210572,0.28432314,196.66,196.56,0.03]
["bitfinex","SOLUSD",1755880210767,8.69414112,196.59,196.56,0.03]
["bitfinex","SOLUSD",1755880210968,8.69414112,196.6,196.56,0.03]
["bitfinex","SOLUSD",1755880211293,8.69414112,196.61,196.56,9.41414112]
["bitfinex","SOLUSD",1755880211492,9.37414112,196.61,196.56,8.72414112]
["bitfinex","SOLUSD",1755880211692,0.06,196.63,196.57,0.69]
["bitfinex","SOLUSD",1755880211877,0.06,196.63,196.58,12.41483997]
["bitfinex","SOLUSD",1755880212079,0.06,196.63,196.59,3.72069885]
["bitfinex","SOLUSD",1755880212080,8.75414112,196.63,196.59,3.72069885]
["bitfinex","SOLUSD",1755880212393,8.75414112,196.63,196.59,4.41069885]
["bitfinex","SOLUSD",1755880212583,0.06,196.63,196.59,0.69]
["bitfinex","SOLUSD",1755880212777,8.75414112,196.63,196.59,0.69]
["bitfinex","SOLUSD",1755880212983,0.06,196.63,196.59,0.69]
["bitfinex","SOLUSD",1755880213179,0.06,196.63,196.58,8.69414112]
["bitfinex","SOLUSD",1755880213370,8.75414112,196.63,196.59,4.40908677]
["bitfinex","SOLUSD",1755880213572,0.06,196.63,196.57,0.69]
["bitfinex","SOLUSD",1755880213796,9.43414112,196.63,196.58,3.71870378]
["bitfinex","SOLUSD",1755880213995,0.06,196.63,196.58,13.1028449]
["bitfinex","SOLUSD",1755880214190,9.43414112,196.63,196.59,3.71870378]
["bitfinex","SOLUSD",1755880214390,8.69414112,196.62,196.58,0.69]
["bitfinex","SOLUSD",1755880214598,9.43414112,196.63,196.59,3.72367238]
["bitfinex","SOLUSD",1755880215191,0.06,196.63,196.6,41.96]
["bitfinex","SOLUSD",1755880215403,0.06,196.63,196.61,3.72393119]
["bitfinex","SOLUSD",1755880215582,9.37414112,196.62,196.6,26.0]
["bitfinex","SOLUSD",1755880215782,9.37414112,196.61,196.57,26.0]
["bitfinex","SOLUSD",1755880216095,8.69414112,196.61,196.58,3.72539391]
["bitfinex","SOLUSD",1755880216286,8.69414112,196.6,196.58,3.72539391]
["bitfinex","SOLUSD",1755880216501,8.69414112,196.6,196.56,5.10094301]
["bitfinex","SOLUSD",1755880216502,9.37414112,196.59,196.56,0.03]
["bitfinex","SOLUSD",1755880216805,8.69414112,196.58,196.57,3.72763093]
["bitfinex","SOLUSD",1755880217009,8.69414112,196.58,196.56,0.03]
["bitfinex","SOLUSD",1755880217010,9.37414112,196.58,196.56,0.03]
["bitfinex","SOLUSD",1755880217188,0.28432314,196.62,196.56,0.03]
["bitfinex","SOLUSD",1755880217189,8.69414112,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755880217501,9.35414112,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755880217813,0.28432314,196.56,196.54,0.03]
["bitfinex","SOLUSD",1755880218004,0.28432314,196.55,196.54,0.03]
["bitfinex","SOLUSD",1755880218623,9.63846426,196.55,196.54,0.03]
["bitfinex","SOLUSD",1755880218780,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880219210,9.35414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880219405,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880219886,9.35414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880220284,8.69414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880220692,9.35414112,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880221410,9.63846426,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755880221804,0.28432314,196.52,196.5,0.03]
["bitfinex","SOLUSD",1755880221984,8.97846426,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755880222484,8.97846426,196.51,196.46,0.03]
["bitfinex","SOLUSD",1755880222485,0.28432314,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755880222685,9.63846426,196.51,196.46,0.03]
["bitfinex","SOLUSD",1755880222686,8.69414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880222982,0.28432314,196.51,196.46,0.03]
["bitfinex","SOLUSD",1755880223204,8.69414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880223407,9.35414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880223985,8.69414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880224916,9.35414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880225123,8.69414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880225629,2.65566986,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755880225801,8.69414112,196.49,196.47,0.68]
["bitfinex","SOLUSD",1755880225995,2.65566986,196.5,196.48,0.68]
["bitfinex","SOLUSD",1755880226207,8.69414112,196.49,196.46,0.03]
["bitfinex","SOLUSD",1755880226498,8.69414112,196.48,196.46,0.03]
["bitfinex","SOLUSD",1755880226718,8.69414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880226921,3.31566986,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755880227142,2.65566986,196.5,196.46,0.71]
["bitfinex","SOLUSD",1755880227289,8.69414112,196.49,196.46,0.03]
["bitfinex","SOLUSD",1755880227491,8.69414112,196.48,196.46,0.03]
["bitfinex","SOLUSD",1755880227693,3.31566986,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755880227893,3.31566986,196.5,196.46,0.71]
["bitfinex","SOLUSD",1755880227894,8.69414112,196.49,196.46,0.71]
["bitfinex","SOLUSD",1755880228111,2.65566986,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755880228294,8.69414112,196.48,196.46,0.03]
["bitfinex","SOLUSD",1755880228506,8.69414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880229212,2.65566986,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755880229523,8.69414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880230211,9.35414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880230935,2.65566986,196.5,196.46,0.71]
["bitfinex","SOLUSD",1755880231420,2.65566986,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755880231620,8.69414112,196.48,196.46,0.03]
["bitfinex","SOLUSD",1755880231811,3.31566986,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755880232122,8.69414112,196.48,196.46,0.03]
["bitfinex","SOLUSD",1755880232296,8.69414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880232497,8.69414112,196.48,196.46,0.03]
["bitfinex","SOLUSD",1755880232900,9.35414112,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755880233411,9.35414112,196.47,196.44,0.1]
["bitfinex","SOLUSD",1755880233412,17.67260538,196.45,196.44,0.1]
["bitfinex","SOLUSD",1755880233733,0.28432314,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880233902,18.33260538,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880234428,9.35414112,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880234727,8.69414112,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880236220,0.66,196.47,196.43,0.03]
["bitfinex","SOLUSD",1755880236525,8.69414112,196.46,196.43,0.71]
["bitfinex","SOLUSD",1755880237125,44.2,196.48,196.43,0.03]
["bitfinex","SOLUSD",1755880237126,8.69414112,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880237711,0.66,196.46,196.43,0.03]
["bitfinex","SOLUSD",1755880238117,8.69414112,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880238701,2.65566986,196.5,196.43,0.71]
["bitfinex","SOLUSD",1755880238908,47.49566986,196.5,196.43,0.71]
["bitfinex","SOLUSD",1755880239114,8.69414112,196.46,196.43,0.71]
["bitfinex","SOLUSD",1755880239299,8.69414112,196.46,196.43,0.03]
["bitfinex","SOLUSD",1755880239498,8.69414112,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880240015,8.69414112,196.44,196.43,0.71]
["bitfinex","SOLUSD",1755880240219,8.69414112,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755880240451,5.44877466,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755880240749,5.44877466,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880240952,46.83566986,196.5,196.44,0.68]
["bitfinex","SOLUSD",1755880241122,5.44877466,196.46,196.43,0.03]
["bitfinex","SOLUSD",1755880241449,2.65566986,196.5,196.45,5.44877466]
["bitfinex","SOLUSD",1755880241623,2.65566986,196.5,196.47,5.44877466]
["bitfinex","SOLUSD",1755880241824,5.44877466,196.5,196.44,26.0]
["bitfinex","SOLUSD",1755880242054,5.44877466,196.49,196.43,0.03]
["bitfinex","SOLUSD",1755880242219,5.44877466,196.47,196.43,26.03]
["bitfinex","SOLUSD",1755880242418,8.71578497,196.48,196.44,0.68]
["bitfinex","SOLUSD",1755880243235,0.28432314,196.52,196.43,8.74578497]
["bitfinex","SOLUSD",1755880243236,8.71578497,196.46,196.43,0.03]
["bitfinex","SOLUSD",1755880243445,0.66,196.47,196.43,0.03]
["bitfinex","SOLUSD",1755880243638,8.71578497,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880243837,0.66,196.46,196.43,0.03]
["bitfinex","SOLUSD",1755880244033,8.71578497,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880244757,9.37578497,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880246152,9.66010811,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880246321,18.37589308,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755880247051,18.37589308,196.44,196.41,0.03]
["bitfinex","SOLUSD",1755880247052,13.87991715,196.43,196.41,0.03]
["bitfinex","SOLUSD",1755880247260,13.59559401,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755880247421,22.31137898,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755880247616,23.00137898,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755880248646,39.87991715,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755880248946,0.28432314,196.38,196.34,0.1]
["bitfinex","SOLUSD",1755880249141,9.00010811,196.35,196.34,0.1]
["bitfinex","SOLUSD",1755880249447,53.81010811,196.35,196.34,0.1]
["bitfinex","SOLUSD",1755880249951,45.09432314,196.35,196.34,0.1]
["bitfinex","SOLUSD",1755880250128,45.09432314,196.35,196.32,0.1]
["bitfinex","SOLUSD",1755880250129,57.02716395,196.33,196.32,0.1]
["bitfinex","SOLUSD",1755880250321,0.28432314,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880250520,32.00148709,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880251846,8.71578497,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880252045,52.83578497,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880254249,53.12010811,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880254432,53.81010811,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880254628,67.40570212,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880257327,76.12148709,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880258243,67.40570212,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880258555,76.12148709,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880258802,13.59559401,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880258942,22.59570212,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755880259142,39.73775558,196.26,196.18,0.72]
["bitfinex","SOLUSD",1755880259342,0.28432314,196.26,196.21,0.72]
["bitfinex","SOLUSD",1755880259652,9.00010811,196.26,196.21,0.72]
["bitfinex","SOLUSD",1755880260447,0.28432314,196.23,196.17,0.72]
["bitfinex","SOLUSD",1755880260748,44.08,196.22,196.17,0.72]
["bitfinex","SOLUSD",1755880260954,8.71578497,196.18,196.17,0.72]
["bitfinex","SOLUSD",1755880261260,8.71578497,196.18,196.1,8.71578497]
["bitfinex","SOLUSD",1755880261561,44.06,196.19,196.11,9.43578497]
["bitfinex","SOLUSD",1755880261722,0.69,196.23,196.08,0.1]
["bitfinex","SOLUSD",1755880261723,44.06,196.18,196.12,9.43578497]
["bitfinex","SOLUSD",1755880261927,52.77578497,196.17,196.13,0.72]
["bitfinex","SOLUSD",1755880262354,8.71578497,196.15,196.13,0.72]
["bitfinex","SOLUSD",1755880262586,8.71578497,196.15,196.08,0.1]
["bitfinex","SOLUSD",1755880262587,52.77578497,196.14,196.1,0.72]
["bitfinex","SOLUSD",1755880262755,8.71578497,196.11,196.1,0.72]
["bitfinex","SOLUSD",1755880262948,8.71578497,196.12,196.11,0.72]
["bitfinex","SOLUSD",1755880263144,8.71578497,196.12,196.08,0.1]
["bitfinex","SOLUSD",1755880263354,52.77578497,196.14,196.09,8.71578497]
["bitfinex","SOLUSD",1755880263775,52.77578497,196.14,196.1,0.72]
["bitfinex","SOLUSD",1755880263957,44.06,196.14,196.11,8.71578497]
["bitfinex","SOLUSD",1755880264162,44.04,196.15,196.11,8.71578497]
["bitfinex","SOLUSD",1755880264359,44.04,196.15,196.12,0.72]
["bitfinex","SOLUSD",1755880264573,44.04,196.15,196.13,0.72]
["bitfinex","SOLUSD",1755880264947,44.04,196.15,196.14,0.72]
["bitfinex","SOLUSD",1755880265167,44.04,196.15,196.1,9.43578497]
["bitfinex","SOLUSD",1755880265382,44.04,196.15,196.11,0.72]
["bitfinex","SOLUSD",1755880265578,44.04,196.15,196.12,8.71578497]
["bitfinex","SOLUSD",1755880265782,44.04,196.15,196.13,0.72]
["bitfinex","SOLUSD",1755880266319,44.04,196.15,196.13,8.71578497]
["bitfinex","SOLUSD",1755880266578,2.65950447,196.17,196.14,9.43578497]
["bitfinex","SOLUSD",1755880266755,2.65950447,196.17,196.15,8.71578497]
["bitfinex","SOLUSD",1755880266955,2.65950447,196.17,196.15,9.43578497]
["bitfinex","SOLUSD",1755880267155,2.65950447,196.17,196.15,0.72]
["bitfinex","SOLUSD",1755880267356,2.65950447,196.17,196.14,8.71578497]
["bitfinex","SOLUSD",1755880267556,2.65950447,196.17,196.16,0.72]
["bitfinex","SOLUSD",1755880267780,2.65950447,196.17,196.16,9.43578497]
["bitfinex","SOLUSD",1755880267985,44.04,196.21,196.16,9.43578497]
["bitfinex","SOLUSD",1755880268292,2.65866367,196.22,196.2,8.71578497]
["bitfinex","SOLUSD",1755880268498,2.65866367,196.22,196.21,9.43578497]
["bitfinex","SOLUSD",1755880269057,0.69,196.3,196.21,9.43578497]
["bitfinex","SOLUSD",1755880269259,8.71578497,196.28,196.23,8.71578497]
["bitfinex","SOLUSD",1755880269460,2.65835141,196.24,196.23,9.43578497]
["bitfinex","SOLUSD",1755880269661,44.02,196.26,196.22,8.71578497]
["bitfinex","SOLUSD",1755880269970,2.6583798,196.25,196.22,8.71578497]
["bitfinex","SOLUSD",1755880270176,2.6583798,196.25,196.23,9.43578497]
["bitfinex","SOLUSD",1755880270379,2.6583798,196.25,196.24,8.71578497]
["bitfinex","SOLUSD",1755880270611,0.8883798,196.25,196.24,9.43578497]
["bitfinex","SOLUSD",1755880270766,0.06,196.29,196.24,23.03137898]
["bitfinex","SOLUSD",1755880270960,0.06,196.29,196.28,8.71578497]
["bitfinex","SOLUSD",1755880271159,0.06,196.29,196.28,22.59570212]
["bitfinex","SOLUSD",1755880271384,44.06,196.41,196.31,26.0]
["bitfinex","SOLUSD",1755880271664,46.71614381,196.41,196.37,8.71578497]
["bitfinex","SOLUSD",1755880271872,0.69,196.4,196.31,26.0]
["bitfinex","SOLUSD",1755880272059,0.69,196.4,196.36,8.71578497]
["bitfinex","SOLUSD",1755880272286,0.69,196.4,196.31,26.0]
["bitfinex","SOLUSD",1755880272495,0.69,196.4,196.33,8.71578497]
["bitfinex","SOLUSD",1755880272986,0.69,196.4,196.25,0.28432314]
["bitfinex","SOLUSD",1755880272987,8.71578497,196.37,196.32,8.71578497]
["bitfinex","SOLUSD",1755880273170,9.40578497,196.36,196.31,8.71578497]
["bitfinex","SOLUSD",1755880273373,0.69,196.35,196.31,8.71578497]
["bitfinex","SOLUSD",1755880273568,72.71614381,196.41,196.25,39.59559401]
["bitfinex","SOLUSD",1755880273569,0.69,196.39,196.28,39.59559401]
["bitfinex","SOLUSD",1755880273893,9.40578497,196.39,196.34,8.71578497]
["bitfinex","SOLUSD",1755880274065,0.69,196.38,196.34,8.71578497]
["bitfinex","SOLUSD",1755880274406,0.69,196.37,196.34,8.71578497]
["bitfinex","SOLUSD",1755880274690,0.28432314,196.4,196.34,8.71578497]
["bitfinex","SOLUSD",1755880274872,9.40578497,196.39,196.34,8.71578497]
["bitfinex","SOLUSD",1755880275070,0.69,196.38,196.34,8.71578497]
["bitfinex","SOLUSD",1755880275385,0.69,196.37,196.34,8.71578497]
["bitfinex","SOLUSD",1755880275767,0.69,196.36,196.32,8.71578497]
["bitfinex","SOLUSD",1755880275963,0.69,196.35,196.29,26.0]
["bitfinex","SOLUSD",1755880276165,46.71614381,196.41,196.29,26.0]
["bitfinex","SOLUSD",1755880276166,0.69,196.4,196.34,8.71578497]
["bitfinex","SOLUSD",1755880276392,43.96,196.39,196.35,8.71578497]
["bitfinex","SOLUSD",1755880276696,44.65,196.39,196.35,8.71578497]
["bitfinex","SOLUSD",1755880276983,0.97432314,196.38,196.33,8.71578497]
["bitfinex","SOLUSD",1755880277191,0.69,196.37,196.29,26.0]
["bitfinex","SOLUSD",1755880277387,9.00010811,196.38,196.29,26.0]
["bitfinex","SOLUSD",1755880277388,0.69,196.39,196.34,8.71578497]
["bitfinex","SOLUSD",1755880277560,44.63,196.38,196.34,8.71578497]
["bitfinex","SOLUSD",1755880277765,44.63,196.38,196.35,8.71578497]
["bitfinex","SOLUSD",1755880277989,0.69,196.38,196.35,8.71578497]
["bitfinex","SOLUSD",1755880278172,44.0,196.39,196.37,8.71578497]
["bitfinex","SOLUSD",1755880278379,0.06,196.39,196.38,8.71578497]
["bitfinex","SOLUSD",1755880278980,0.06,196.39,196.38,34.71578497]
["bitfinex","SOLUSD",1755880279675,0.06,196.39,196.38,26.0]
["bitfinex","SOLUSD",1755880279876,0.06,196.39,196.38,34.71578497]
["bitfinex","SOLUSD",1755880280178,0.06,196.39,196.38,26.0]
["bitfinex","SOLUSD",1755880280582,0.06,196.39,196.38,34.71578497]
["bitfinex","SOLUSD",1755880280907,0.06,196.39,196.38,26.0]
["bitfinex","SOLUSD",1755880281074,0.06,196.39,196.38,34.71578497]
["bitfinex","SOLUSD",1755880281276,0.06,196.39,196.38,26.0]
["bitfinex","SOLUSD",1755880281489,0.06,196.39,196.38,34.71578497]
["bitfinex","SOLUSD",1755880282593,0.06,196.39,196.38,26.0]
["bitfinex","SOLUSD",1755880282996,0.06,196.39,196.38,34.71578497]
["bitfinex","SOLUSD",1755880283505,0.06,196.39,196.38,26.0]
["bitfinex","SOLUSD",1755880283872,0.06,196.39,196.38,34.71578497]
["bitfinex","SOLUSD",1755880284777,0.06,196.39,196.38,26.0]
["bitfinex","SOLUSD",1755880284974,0.06,196.39,196.37,8.71578497]
["bitfinex","SOLUSD",1755880285183,0.06,196.39,196.36,8.71578497]
["bitfinex","SOLUSD",1755880285389,0.06,196.39,196.37,8.71578497]
["bitfinex","SOLUSD",1755880285600,0.06,196.39,196.38,8.71578497]
["bitfinex","SOLUSD",1755880286105,0.06,196.39,196.36,26.0]
["bitfinex","SOLUSD",1755880286311,0.06,196.39,196.34,26.0]
["bitfinex","SOLUSD",1755880286472,0.06,196.39,196.37,8.71578497]
["bitfinex","SOLUSD",1755880286875,0.75,196.39,196.37,8.71578497]
["bitfinex","SOLUSD",1755880287293,0.06,196.39,196.37,8.71578497]
["bitfinex","SOLUSD",1755880287496,0.06,196.39,196.35,26.0]
["bitfinex","SOLUSD",1755880287796,0.69,196.38,196.34,8.71578497]
["bitfinex","SOLUSD",1755880288172,0.69,196.38,196.28,13.59559401]
["bitfinex","SOLUSD",1755880288373,0.06,196.39,196.36,8.71578497]
["bitfinex","SOLUSD",1755880288845,0.06,196.39,196.31,26.0]
["bitfinex","SOLUSD",1755880289015,9.46578497,196.39,196.34,8.71578497]
["bitfinex","SOLUSD",1755880289176,0.69,196.38,196.35,8.71578497]
["bitfinex","SOLUSD",1755880289587,0.06,196.39,196.31,26.0]
["bitfinex","SOLUSD",1755880289588,0.06,196.39,196.36,8.71578497]
["bitfinex","SOLUSD",1755880289778,0.06,196.39,196.38,8.71578497]
["bitfinex","SOLUSD",1755880290102,0.06,196.39,196.35,26.0]
["bitfinex","SOLUSD",1755880290300,0.06,196.39,196.38,8.71578497]
["bitfinex","SOLUSD",1755880290673,0.06,196.39,196.35,26.0]
["bitfinex","SOLUSD",1755880290880,0.06,196.39,196.38,8.71578497]
["bitfinex","SOLUSD",1755880291104,0.06,196.39,196.38,22.31137898]
["bitfinex","SOLUSD",1755880291979,0.06,196.39,196.38,22.59570212]
["bitfinex","SOLUSD",1755880292383,0.06,196.39,196.38,8.71578497]
["bitfinex","SOLUSD",1755880293197,0.06,196.39,196.38,26.0]
["bitfinex","SOLUSD",1755880293600,0.06,196.39,196.38,34.71578497]
["bitfinex","SOLUSD",1755880294216,0.06,196.39,196.38,48.59570212]
["bitfinex","SOLUSD",1755880294513,0.06,196.41,196.39,13.87991715]
["bitfinex","SOLUSD",1755880294683,0.06,196.41,196.4,8.71578497]
["bitfinex","SOLUSD",1755880294890,0.06,196.41,196.4,22.31137898]
["bitfinex","SOLUSD",1755880295091,0.06,196.41,196.4,8.71578497]
["bitfinex","SOLUSD",1755880295387,0.06,196.41,196.4,34.71578497]
["bitfinex","SOLUSD",1755880296895,0.06,196.41,196.4,26.0]
["bitfinex","SOLUSD",1755880297194,0.06,196.41,196.4,34.71578497]
["bitfinex","SOLUSD",1755880298495,0.06,196.41,196.4,48.31137898]
["bitfinex","SOLUSD",1755880298698,0.06,196.41,196.4,48.59570212]
["bitfinex","SOLUSD",1755880298911,0.06,196.41,196.4,22.59570212]
["bitfinex","SOLUSD",1755880299094,0.06,196.41,196.4,34.71578497]
["bitfinex","SOLUSD",1755880299439,0.06,196.41,196.4,26.0]
["bitfinex","SOLUSD",1755880299798,0.06,196.41,196.4,113.21578497]
["bitfinex","SOLUSD",1755880300194,0.06,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1755880300414,0.06,196.43,196.42,22.59570212]
["bitfinex","SOLUSD",1755880300730,0.06,196.45,196.44,26.0]
["bitfinex","SOLUSD",1755880300939,0.06,196.49,196.44,26.0]
["bitfinex","SOLUSD",1755880300940,0.06,196.49,196.44,179.55148709]
["bitfinex","SOLUSD",1755880301099,0.06,196.49,196.48,34.71578497]
["bitfinex","SOLUSD",1755880301823,0.75,196.49,196.48,34.71578497]
["bitfinex","SOLUSD",1755880302011,0.75,196.49,196.48,26.0]
["bitfinex","SOLUSD",1755880302213,0.75,196.49,196.48,34.71578497]
["bitfinex","SOLUSD",1755880302901,0.75,196.49,196.48,26.0]
["bitfinex","SOLUSD",1755880303101,0.75,196.49,196.47,26.0]
["bitfinex","SOLUSD",1755880303501,9.46578497,196.49,196.44,26.0]
["bitfinex","SOLUSD",1755880303722,9.40578497,196.48,196.44,26.0]
["bitfinex","SOLUSD",1755880303929,0.69,196.47,196.43,8.71578497]
["bitfinex","SOLUSD",1755880304125,0.69,196.46,196.43,8.71578497]
["bitfinex","SOLUSD",1755880304434,0.69,196.46,196.41,78.5]
["bitfinex","SOLUSD",1755880304435,0.69,196.45,196.44,26.0]
["bitfinex","SOLUSD",1755880304796,9.40578497,196.45,196.4,43.72]
["bitfinex","SOLUSD",1755880305005,8.71578497,196.43,196.38,78.5]
["bitfinex","SOLUSD",1755880305327,8.71578497,196.41,196.32,13.59559401]
["bitfinex","SOLUSD",1755880305496,9.40578497,196.4,196.35,8.71578497]
["bitfinex","SOLUSD",1755880305690,0.69,196.39,196.35,8.71578497]
["bitfinex","SOLUSD",1755880305933,0.69,196.39,196.33,43.7]
["bitfinex","SOLUSD",1755880305934,8.71578497,196.39,196.36,26.0]
["bitfinex","SOLUSD",1755880306096,0.69,196.38,196.3,3.96846188]
["bitfinex","SOLUSD",1755880306297,9.40578497,196.38,196.33,8.71578497]
["bitfinex","SOLUSD",1755880306632,0.69,196.38,196.34,34.71578497]
["bitfinex","SOLUSD",1755880306935,8.71578497,196.41,196.36,8.71578497]
["bitfinex","SOLUSD",1755880307096,0.69,196.42,196.38,34.71578497]
["bitfinex","SOLUSD",1755880307431,8.71578497,196.45,196.4,8.71578497]
["bitfinex","SOLUSD",1755880307591,0.72,196.45,196.41,8.71578497]
["bitfinex","SOLUSD",1755880307795,8.71578497,196.46,196.41,8.71578497]
["bitfinex","SOLUSD",1755880308097,8.71578497,196.46,196.38,26.0]
["bitfinex","SOLUSD",1755880308098,8.71578497,196.42,196.38,26.0]
["bitfinex","SOLUSD",1755880308298,0.72,196.41,196.38,26.0]
["bitfinex","SOLUSD",1755880308698,8.71578497,196.39,196.32,43.68]
["bitfinex","SOLUSD",1755880309023,0.72,196.39,196.32,43.68]
["bitfinex","SOLUSD",1755880309210,0.72,196.39,196.35,8.71578497]
["bitfinex","SOLUSD",1755880309518,0.72,196.39,196.32,43.68]
["bitfinex","SOLUSD",1755880309828,0.72,196.39,196.35,34.71578497]
["bitfinex","SOLUSD",1755880310126,0.72,196.39,196.35,26.0]
["bitfinex","SOLUSD",1755880310295,8.71578497,196.4,196.35,26.0]
["bitfinex","SOLUSD",1755880310496,0.72,196.38,196.35,34.71578497]
["bitfinex","SOLUSD",1755880310697,0.72,196.37,196.31,8.71578497]
["bitfinex","SOLUSD",1755880310899,8.71578497,196.35,196.31,26.0]
["bitfinex","SOLUSD",1755880311094,9.43578497,196.35,196.31,26.0]
["bitfinex","SOLUSD",1755880311291,0.72,196.35,196.28,43.68]
["bitfinex","SOLUSD",1755880311516,0.72,196.34,196.28,43.68]
["bitfinex","SOLUSD",1755880311693,8.71578497,196.33,196.27,0.03]
["bitfinex","SOLUSD",1755880311896,9.43578497,196.33,196.3,26.0]
["bitfinex","SOLUSD",1755880312123,0.72,196.32,196.28,34.71578497]
["bitfinex","SOLUSD",1755880312319,9.43578497,196.32,196.27,0.03]
["bitfinex","SOLUSD",1755880312636,0.72,196.32,196.28,8.71578497]
["bitfinex","SOLUSD",1755880312834,0.72,196.32,196.28,34.71578497]
["bitfinex","SOLUSD",1755880313195,0.72,196.32,196.28,26.0]
["bitfinex","SOLUSD",1755880313389,0.28432314,196.4,196.28,34.71578497]
["bitfinex","SOLUSD",1755880313622,8.71578497,196.33,196.28,34.71578497]
["bitfinex","SOLUSD",1755880313806,0.72,196.32,196.28,26.0]
["bitfinex","SOLUSD",1755880314005,8.71578497,196.34,196.29,8.74578497]
["bitfinex","SOLUSD",1755880314320,0.72,196.33,196.29,8.74578497]
["bitfinex","SOLUSD",1755880314525,0.72,196.33,196.3,8.71578497]
["bitfinex","SOLUSD",1755880314723,0.72,196.33,196.29,0.03]
["bitfinex","SOLUSD",1755880315115,0.72,196.33,196.29,8.74578497]
["bitfinex","SOLUSD",1755880315838,0.72,196.33,196.3,8.71578497]
["bitfinex","SOLUSD",1755880316009,0.72,196.32,196.29,8.74578497]
["bitfinex","SOLUSD",1755880318012,0.72,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880318326,0.72,196.31,196.29,8.74578497]
["bitfinex","SOLUSD",1755880318646,0.72,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880318947,0.28432314,196.4,196.29,0.03]
["bitfinex","SOLUSD",1755880319112,0.72,196.39,196.31,8.71578497]
["bitfinex","SOLUSD",1755880319445,0.72,196.39,196.31,34.71578497]
["bitfinex","SOLUSD",1755880319618,8.71578497,196.36,196.31,34.71578497]
["bitfinex","SOLUSD",1755880319823,52.39578497,196.44,196.31,34.71578497]
["bitfinex","SOLUSD",1755880319824,0.72,196.35,196.31,34.71578497]
["bitfinex","SOLUSD",1755880320121,0.72,196.34,196.31,34.71578497]
["bitfinex","SOLUSD",1755880320319,0.72,196.33,196.31,26.0]
["bitfinex","SOLUSD",1755880320936,9.43578497,196.35,196.31,26.0]
["bitfinex","SOLUSD",1755880321125,0.72,196.34,196.31,26.0]
["bitfinex","SOLUSD",1755880321923,2.65671165,196.36,196.33,8.71578497]
["bitfinex","SOLUSD",1755880322142,0.72,196.4,196.35,8.71578497]
["bitfinex","SOLUSD",1755880322349,0.72,196.42,196.39,8.71578497]
["bitfinex","SOLUSD",1755880322635,0.72,196.41,196.39,8.71578497]
["bitfinex","SOLUSD",1755880322948,0.72,196.41,196.32,8.71578497]
["bitfinex","SOLUSD",1755880322949,0.72,196.4,196.38,8.71578497]
["bitfinex","SOLUSD",1755880323821,11.37160781,196.43,196.38,8.71578497]
["bitfinex","SOLUSD",1755880324022,0.72,196.4,196.38,8.71578497]
["bitfinex","SOLUSD",1755880324336,0.72,196.39,196.37,8.71578497]
["bitfinex","SOLUSD",1755880324635,0.72,196.38,196.3,39.59559401]
["bitfinex","SOLUSD",1755880324845,8.71578497,196.37,196.33,26.0]
["bitfinex","SOLUSD",1755880325024,8.71578497,196.37,196.32,8.71578497]
["bitfinex","SOLUSD",1755880325025,8.71578497,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755880325348,8.71578497,196.3,196.27,0.03]
["bitfinex","SOLUSD",1755880325533,8.71578497,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755880325723,9.43578497,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755880325925,8.71578497,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755880326125,8.71578497,196.22,196.13,48.70791209]
["bitfinex","SOLUSD",1755880326355,8.71578497,196.23,196.18,8.71578497]
["bitfinex","SOLUSD",1755880326817,0.72,196.22,196.18,8.71578497]
["bitfinex","SOLUSD",1755880327017,0.72,196.22,196.18,34.71578497]
["bitfinex","SOLUSD",1755880327225,0.72,196.22,196.18,8.71578497]
["bitfinex","SOLUSD",1755880327631,0.72,196.22,196.17,8.71578497]
["bitfinex","SOLUSD",1755880328148,0.72,196.22,196.18,8.71578497]
["bitfinex","SOLUSD",1755880328329,0.72,196.21,196.16,26.0]
["bitfinex","SOLUSD",1755880328525,8.71578497,196.23,196.18,8.71578497]
["bitfinex","SOLUSD",1755880328726,0.72,196.22,196.18,8.71578497]
["bitfinex","SOLUSD",1755880329635,8.71578497,196.23,196.17,8.71578497]
["bitfinex","SOLUSD",1755880329945,0.72,196.25,196.21,8.71578497]
["bitfinex","SOLUSD",1755880330120,0.72,196.24,196.21,8.71578497]
["bitfinex","SOLUSD",1755880330317,0.72,196.31,196.23,8.71578497]
["bitfinex","SOLUSD",1755880330548,0.72,196.31,196.27,8.71578497]
["bitfinex","SOLUSD",1755880330724,9.43578497,196.31,196.26,8.71578497]
["bitfinex","SOLUSD",1755880330920,0.86216157,196.3,196.21,26.0]
["bitfinex","SOLUSD",1755880331119,0.86216157,196.3,196.24,8.71578497]
["bitfinex","SOLUSD",1755880331325,0.86216157,196.3,196.25,8.71578497]
["bitfinex","SOLUSD",1755880331326,9.57794654,196.3,196.25,8.71578497]
["bitfinex","SOLUSD",1755880331523,9.43578497,196.29,196.18,0.1]
["bitfinex","SOLUSD",1755880331843,8.71578497,196.28,196.23,8.71578497]
["bitfinex","SOLUSD",1755880332048,9.43578497,196.27,196.22,8.71578497]
["bitfinex","SOLUSD",1755880332234,0.72,196.26,196.21,8.71578497]
["bitfinex","SOLUSD",1755880332541,0.72,196.25,196.21,8.71578497]
["bitfinex","SOLUSD",1755880332749,0.14216157,196.3,196.21,8.71578497]
["bitfinex","SOLUSD",1755880332929,0.72,196.24,196.21,8.71578497]
["bitfinex","SOLUSD",1755880333122,0.72,196.29,196.23,8.71578497]
["bitfinex","SOLUSD",1755880333320,8.71578497,196.26,196.21,8.71578497]
["bitfinex","SOLUSD",1755880333536,8.71578497,196.32,196.2,26.0]
["bitfinex","SOLUSD",1755880333537,8.71578497,196.3,196.25,8.71578497]
["bitfinex","SOLUSD",1755880333874,0.72,196.28,196.27,8.71578497]
["bitfinex","SOLUSD",1755880334047,0.72,196.28,196.2,34.71578497]
["bitfinex","SOLUSD",1755880334352,0.28432314,196.31,196.27,8.71578497]
["bitfinex","SOLUSD",1755880334530,0.72,196.3,196.21,13.59559401]
["bitfinex","SOLUSD",1755880334867,0.72,196.3,196.28,8.71578497]
["bitfinex","SOLUSD",1755880335058,8.71578497,196.33,196.29,8.71578497]
["bitfinex","SOLUSD",1755880335359,0.28432314,196.33,196.29,8.71578497]
["bitfinex","SOLUSD",1755880335650,0.28432314,196.33,196.3,8.71578497]
["bitfinex","SOLUSD",1755880335651,0.72,196.32,196.3,8.71578497]
["bitfinex","SOLUSD",1755880335833,0.72,196.31,196.3,8.71578497]
["bitfinex","SOLUSD",1755880336042,0.72,196.34,196.3,8.71578497]
["bitfinex","SOLUSD",1755880336237,0.72,196.34,196.33,8.71578497]
["bitfinex","SOLUSD",1755880336438,0.72,196.34,196.26,26.0]
["bitfinex","SOLUSD",1755880336753,0.72,196.36,196.28,26.0]
["bitfinex","SOLUSD",1755880337052,44.28,196.39,196.35,8.71578497]
["bitfinex","SOLUSD",1755880337267,0.67,196.38,196.29,26.1]
["bitfinex","SOLUSD",1755880337473,0.67,196.38,196.34,8.71578497]
["bitfinex","SOLUSD",1755880337623,52.27578497,196.39,196.28,26.0]
["bitfinex","SOLUSD",1755880337624,0.67,196.37,196.35,8.71578497]
["bitfinex","SOLUSD",1755880337828,0.67,196.37,196.36,8.71578497]
["bitfinex","SOLUSD",1755880338128,0.67,196.37,196.35,8.71578497]
["bitfinex","SOLUSD",1755880338553,0.67,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880338854,0.67,196.36,196.34,8.71578497]
["bitfinex","SOLUSD",1755880339252,0.67,196.35,196.34,8.71578497]
["bitfinex","SOLUSD",1755880339451,0.67,196.35,196.25,0.13]
["bitfinex","SOLUSD",1755880339627,9.67010811,196.35,196.3,8.71578497]
["bitfinex","SOLUSD",1755880339832,0.67,196.34,196.3,8.71578497]
["bitfinex","SOLUSD",1755880340059,0.67,196.33,196.3,8.71578497]
["bitfinex","SOLUSD",1755880340351,0.67,196.32,196.25,0.03]
["bitfinex","SOLUSD",1755880340558,0.67,196.32,196.28,8.71578497]
["bitfinex","SOLUSD",1755880340764,0.67,196.31,196.29,8.71578497]
["bitfinex","SOLUSD",1755880341134,0.28432314,196.33,196.29,8.71578497]
["bitfinex","SOLUSD",1755880341336,0.67,196.31,196.29,8.71578497]
["bitfinex","SOLUSD",1755880341737,0.67,196.36,196.3,8.71578497]
["bitfinex","SOLUSD",1755880341946,0.67,196.36,196.33,8.71578497]
["bitfinex","SOLUSD",1755880342540,0.28432314,196.37,196.34,8.71578497]
["bitfinex","SOLUSD",1755880342735,0.95432314,196.37,196.29,0.1]
["bitfinex","SOLUSD",1755880342935,3.32679061,196.36,196.33,8.71578497]
["bitfinex","SOLUSD",1755880343134,0.67,196.35,196.32,8.71578497]
["bitfinex","SOLUSD",1755880343367,0.67,196.35,196.26,26.0]
["bitfinex","SOLUSD",1755880343547,8.71578497,196.34,196.29,8.71578497]
["bitfinex","SOLUSD",1755880343733,9.67010811,196.33,196.25,0.03]
["bitfinex","SOLUSD",1755880343934,0.28432314,196.32,196.28,8.71578497]
["bitfinex","SOLUSD",1755880344240,0.67,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880344568,0.67,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880345372,0.67,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880345546,0.28432314,196.34,196.3,8.71578497]
["bitfinex","SOLUSD",1755880345744,0.67,196.33,196.3,8.71578497]
["bitfinex","SOLUSD",1755880345966,0.67,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880346165,0.67,196.32,196.3,8.71578497]
["bitfinex","SOLUSD",1755880346345,0.67,196.31,196.29,8.74578497]
["bitfinex","SOLUSD",1755880347744,0.95432314,196.34,196.3,8.71578497]
["bitfinex","SOLUSD",1755880347944,0.67,196.33,196.3,8.71578497]
["bitfinex","SOLUSD",1755880348170,0.67,196.32,196.3,8.71578497]
["bitfinex","SOLUSD",1755880348371,0.67,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880348670,0.67,196.31,196.29,8.74578497]
["bitfinex","SOLUSD",1755880348883,0.67,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880348884,0.67,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880349074,0.95432314,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880350958,43.48,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880351277,0.95432314,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880351856,0.67,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880352057,43.48,196.31,196.29,8.74578497]
["bitfinex","SOLUSD",1755880352978,0.67,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880354281,0.95432314,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880354480,52.19578497,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880354662,44.15,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880354869,43.48,196.31,196.29,8.74578497]
["bitfinex","SOLUSD",1755880355368,44.11,196.34,196.3,8.71578497]
["bitfinex","SOLUSD",1755880355580,44.11,196.34,196.31,8.71578497]
["bitfinex","SOLUSD",1755880356269,44.11,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755880356270,43.44,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755880356468,2.65679061,196.36,196.33,8.71578497]
["bitfinex","SOLUSD",1755880356780,2.65679061,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880357159,2.65679061,196.36,196.3,0.1]
["bitfinex","SOLUSD",1755880357468,2.65679061,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880359398,2.65679061,196.36,196.3,0.1]
["bitfinex","SOLUSD",1755880359881,2.65679061,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880360595,2.65679061,196.36,196.3,0.1]
["bitfinex","SOLUSD",1755880361066,2.65679061,196.36,196.34,8.71578497]
["bitfinex","SOLUSD",1755880361268,2.65679061,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880361678,2.71679061,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880361881,2.71679061,196.36,196.29,0.03]
["bitfinex","SOLUSD",1755880362073,2.71679061,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880363659,0.06,196.36,196.35,8.81578497]
["bitfinex","SOLUSD",1755880363859,0.06,196.36,196.35,87.31578497]
["bitfinex","SOLUSD",1755880364094,0.06,196.36,196.35,78.5]
["bitfinex","SOLUSD",1755880364268,0.06,196.36,196.35,78.6]
["bitfinex","SOLUSD",1755880364483,0.06,196.36,196.35,87.31578497]
["bitfinex","SOLUSD",1755880364979,0.06,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880365504,0.06,196.36,196.35,78.5]
["bitfinex","SOLUSD",1755880365665,0.06,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880366495,0.06,196.36,196.35,87.31578497]
["bitfinex","SOLUSD",1755880366799,0.06,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880367486,0.06,196.36,196.35,87.31578497]
["bitfinex","SOLUSD",1755880367697,0.06,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880368791,0.06,196.36,196.35,78.5]
["bitfinex","SOLUSD",1755880368994,0.06,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880369569,0.06,196.36,196.35,78.5]
["bitfinex","SOLUSD",1755880369768,0.06,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880370572,0.06,196.36,196.35,78.6]
["bitfinex","SOLUSD",1755880370772,0.06,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880371772,0.06,196.36,196.35,100.91137898]
["bitfinex","SOLUSD",1755880372796,0.06,196.36,196.35,100.81137898]
["bitfinex","SOLUSD",1755880373111,0.06,196.36,196.35,78.5]
["bitfinex","SOLUSD",1755880373278,0.06,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880373902,0.06,196.36,196.35,8.81578497]
["bitfinex","SOLUSD",1755880374477,0.06,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880377116,0.06,196.36,196.3,0.14216157]
["bitfinex","SOLUSD",1755880377117,0.74,196.36,196.29,0.03]
["bitfinex","SOLUSD",1755880377414,13.59559401,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755880377574,0.28432314,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880377781,9.00010811,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880378184,0.68,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880380425,23.27570212,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880380781,0.96432314,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880381184,0.68,196.33,196.29,8.74578497]
["bitfinex","SOLUSD",1755880381428,0.68,196.35,196.32,8.71578497]
["bitfinex","SOLUSD",1755880381680,0.06,196.36,196.29,0.03]
["bitfinex","SOLUSD",1755880381681,0.68,196.33,196.29,0.03]
["bitfinex","SOLUSD",1755880381887,0.68,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880382087,0.20216157,196.36,196.31,8.71578497]
["bitfinex","SOLUSD",1755880382403,0.68,196.35,196.32,3.76332567]
["bitfinex","SOLUSD",1755880382604,0.68,196.35,196.33,3.76332567]
["bitfinex","SOLUSD",1755880382813,0.68,196.35,196.29,0.03]
["bitfinex","SOLUSD",1755880383019,0.68,196.34,196.32,8.71578497]
["bitfinex","SOLUSD",1755880383222,0.68,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755880383392,0.68,196.33,196.3,3.76363375]
["bitfinex","SOLUSD",1755880383597,0.34432314,196.36,196.31,3.76363375]
["bitfinex","SOLUSD",1755880383796,0.28432314,196.34,196.32,3.76363375]
["bitfinex","SOLUSD",1755880384021,0.34432314,196.36,196.33,8.71578497]
["bitfinex","SOLUSD",1755880384226,0.68,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755880384533,0.68,196.33,196.3,3.76248219]
["bitfinex","SOLUSD",1755880384703,0.68,196.34,196.32,8.71578497]
["bitfinex","SOLUSD",1755880385023,0.68,196.34,196.33,12.47826716]
["bitfinex","SOLUSD",1755880385530,0.06,196.36,196.33,12.47826716]
["bitfinex","SOLUSD",1755880385716,0.74,196.36,196.34,12.47826716]
["bitfinex","SOLUSD",1755880386027,0.68,196.35,196.29,0.03]
["bitfinex","SOLUSD",1755880386227,0.68,196.35,196.34,8.71578497]
["bitfinex","SOLUSD",1755880386525,0.68,196.35,196.34,12.47759076]
["bitfinex","SOLUSD",1755880386897,0.06,196.36,196.34,3.76180579]
["bitfinex","SOLUSD",1755880387226,0.06,196.36,196.35,12.47944645]
["bitfinex","SOLUSD",1755880387395,0.06,196.36,196.35,3.76366148]
["bitfinex","SOLUSD",1755880387590,0.06,196.36,196.35,12.47944645]
["bitfinex","SOLUSD",1755880388130,0.06,196.36,196.35,3.76366148]
["bitfinex","SOLUSD",1755880388296,0.74,196.36,196.35,3.76366148]
["bitfinex","SOLUSD",1755880388490,0.74,196.36,196.35,12.47944645]
["bitfinex","SOLUSD",1755880388796,0.06,196.36,196.35,12.47944645]
["bitfinex","SOLUSD",1755880389692,0.74,196.36,196.35,12.47944645]
["bitfinex","SOLUSD",1755880390088,0.06,196.36,196.35,12.47944645]
["bitfinex","SOLUSD",1755880390320,0.74,196.36,196.35,12.47944645]
["bitfinex","SOLUSD",1755880390511,0.74,196.36,196.35,3.76366148]
["bitfinex","SOLUSD",1755880390712,0.74,196.36,196.32,8.71578497]
["bitfinex","SOLUSD",1755880390916,8.71578497,196.34,196.33,3.76441316]
["bitfinex","SOLUSD",1755880391097,8.71578497,196.34,196.29,8.74578497]
["bitfinex","SOLUSD",1755880391098,9.68010811,196.34,196.29,8.74578497]
["bitfinex","SOLUSD",1755880391300,0.68,196.33,196.29,8.74578497]
["bitfinex","SOLUSD",1755880391502,0.68,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880391720,0.68,196.32,196.29,8.74578497]
["bitfinex","SOLUSD",1755880391902,0.68,196.31,196.29,8.74578497]
["bitfinex","SOLUSD",1755880392097,0.82216157,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880392303,0.96432314,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755880392796,43.24,196.33,196.29,8.74578497]
["bitfinex","SOLUSD",1755880393015,43.9,196.35,196.32,8.71578497]
["bitfinex","SOLUSD",1755880393324,43.9,196.35,196.34,8.71578497]
["bitfinex","SOLUSD",1755880393948,43.22,196.35,196.34,8.71578497]
["bitfinex","SOLUSD",1755880394129,0.06,196.36,196.34,8.71578497]
["bitfinex","SOLUSD",1755880394342,0.06,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880396414,0.06,196.36,196.32,26.0]
["bitfinex","SOLUSD",1755880396611,0.06,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880397934,0.77,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880398307,0.06,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880398518,0.06,196.36,196.3,104.5]
["bitfinex","SOLUSD",1755880398827,0.06,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880399026,0.06,196.36,196.3,104.5]
["bitfinex","SOLUSD",1755880399214,0.06,196.36,196.35,8.71578497]
["bitfinex","SOLUSD",1755880399419,0.06,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880400620,0.06,196.36,196.35,78.5]
["bitfinex","SOLUSD",1755880400829,0.06,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880401017,0.77,196.36,196.35,78.5]
["bitfinex","SOLUSD",1755880401341,0.77,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880401342,0.06,196.36,196.35,87.21578497]
["bitfinex","SOLUSD",1755880404928,0.06,196.36,196.35,87.31578497]
["bitfinex","SOLUSD",1755880405323,0.06,196.36,196.29,13.90991715]
["bitfinex","SOLUSD",1755880405324,0.06,196.36,196.29,31.21922515]
["bitfinex","SOLUSD",1755880405522,0.06,196.36,196.32,26.0]
["bitfinex","SOLUSD",1755880405724,0.06,196.36,196.35,26.0]
["bitfinex","SOLUSD",1755880405931,0.06,196.36,196.35,8.81578497]
["bitfinex","SOLUSD",1755880406137,0.06,196.36,196.35,22.41137898]
["bitfinex","SOLUSD",1755880406340,0.06,196.38,196.37,34.71578497]
["bitfinex","SOLUSD",1755880406513,0.06,196.38,196.37,77.85578497]
["bitfinex","SOLUSD",1755880406718,0.06,196.38,196.37,77.95578497]
["bitfinex","SOLUSD",1755880407239,0.06,196.39,196.38,13.59559401]
["bitfinex","SOLUSD",1755880407417,0.06,196.39,196.38,22.41137898]
["bitfinex","SOLUSD",1755880407613,0.06,196.41,196.38,22.41137898]
["bitfinex","SOLUSD",1755880407614,0.06,196.41,196.4,26.0]
["bitfinex","SOLUSD",1755880408233,0.06,196.41,196.4,34.71578497]
["bitfinex","SOLUSD",1755880408449,0.06,196.41,196.4,34.81578497]
["bitfinex","SOLUSD",1755880409143,0.06,196.41,196.4,34.71578497]
["bitfinex","SOLUSD",1755880410425,0.06,196.41,196.33,13.59559401]
["bitfinex","SOLUSD",1755880410426,0.77,196.41,196.33,13.59559401]
["bitfinex","SOLUSD",1755880410616,0.77,196.41,196.38,8.71578497]
["bitfinex","SOLUSD",1755880410816,0.77,196.41,196.34,43.12]
["bitfinex","SOLUSD",1755880411143,0.77,196.41,196.34,8.71578497]
["bitfinex","SOLUSD",1755880411144,8.71578497,196.39,196.34,8.71578497]
["bitfinex","SOLUSD",1755880411346,0.77,196.41,196.28,2.139411]
["bitfinex","SOLUSD",1755880411347,0.71,196.38,196.35,8.71578497]
["bitfinex","SOLUSD",1755880411548,0.06,196.41,196.37,8.71578497]
["bitfinex","SOLUSD",1755880411846,0.06,196.41,196.39,8.71578497]
["bitfinex","SOLUSD",1755880412021,0.77,196.41,196.38,8.71578497]
["bitfinex","SOLUSD",1755880412216,0.06,196.41,196.4,8.71578497]
["bitfinex","SOLUSD",1755880412841,0.06,196.41,196.35,69.22]
["bitfinex","SOLUSD",1755880413144,0.06,196.41,196.4,8.71578497]
["bitfinex","SOLUSD",1755880413351,0.06,196.41,196.35,69.22]
["bitfinex","SOLUSD",1755880413658,0.06,196.41,196.34,26.0]
["bitfinex","SOLUSD",1755880413822,0.06,196.41,196.35,26.0]
["bitfinex","SOLUSD",1755880414143,0.71,196.4,196.35,26.0]
["bitfinex","SOLUSD",1755880414518,0.71,196.4,196.38,8.71578497]
["bitfinex","SOLUSD",1755880414921,0.06,196.41,196.39,8.71578497]
["bitfinex","SOLUSD",1755880415128,0.06,196.41,196.36,26.1]
["bitfinex","SOLUSD",1755880415437,0.06,196.41,196.4,34.71578497]
["bitfinex","SOLUSD",1755880416035,0.06,196.41,196.4,34.81578497]
["bitfinex","SOLUSD",1755880416227,0.06,196.45,196.44,26.0]
["bitfinex","SOLUSD",1755880416544,0.06,196.45,196.44,69.1]
["bitfinex","SOLUSD",1755880416845,0.06,196.45,196.44,86.63156994]
["bitfinex","SOLUSD",1755880417022,0.06,196.45,196.44,100.36932552]
["bitfinex","SOLUSD",1755880417220,0.06,196.45,196.44,101.02054838]
["bitfinex","SOLUSD",1755880417428,0.06,196.49,196.44,101.02054838]
["bitfinex","SOLUSD",1755880417429,0.02,196.47,196.46,23.87991715]
["bitfinex","SOLUSD",1755880417754,0.06,196.49,196.48,13.87991715]
["bitfinex","SOLUSD",1755880417924,0.06,196.49,196.48,65.67570212]
["bitfinex","SOLUSD",1755880418118,0.06,196.49,196.48,67.71282812]
["bitfinex","SOLUSD",1755880418324,0.06,196.53,196.51,26.0]
["bitfinex","SOLUSD",1755880418520,0.06,196.53,196.52,3.73628862]
["bitfinex","SOLUSD",1755880418754,0.06,196.53,196.52,3.73650377]
["bitfinex","SOLUSD",1755880418963,0.06,196.53,196.39,26.0]
["bitfinex","SOLUSD",1755880419244,0.06,196.53,196.52,8.71578497]
["bitfinex","SOLUSD",1755880419753,0.2,196.56,196.55,39.87991715]
["bitfinex","SOLUSD",1755880419948,0.2,196.56,196.55,69.08]
["bitfinex","SOLUSD",1755880420329,0.2,196.56,196.55,34.71578497]
["bitfinex","SOLUSD",1755880420539,0.91,196.56,196.47,26.0]
["bitfinex","SOLUSD",1755880420867,0.2,196.56,196.51,26.0]
["bitfinex","SOLUSD",1755880421059,0.71,196.55,196.51,26.0]
["bitfinex","SOLUSD",1755880421237,0.2,196.56,196.52,8.71578497]
["bitfinex","SOLUSD",1755880421552,0.91,196.56,196.52,26.0]
["bitfinex","SOLUSD",1755880421735,0.2,196.56,196.52,26.0]
["bitfinex","SOLUSD",1755880422059,0.71,196.55,196.49,8.71578497]
["bitfinex","SOLUSD",1755880422229,0.71,196.55,196.5,26.0]
["bitfinex","SOLUSD",1755880422668,0.71,196.54,196.52,8.71578497]
["bitfinex","SOLUSD",1755880422954,0.2,196.56,196.53,8.71578497]
["bitfinex","SOLUSD",1755880423128,0.2,196.56,196.55,8.71578497]
["bitfinex","SOLUSD",1755880423333,0.2,196.56,196.55,31.31148709]
["bitfinex","SOLUSD",1755880423531,0.2,196.58,196.57,0.14216157]
["bitfinex","SOLUSD",1755880423750,0.2,196.58,196.57,101.09570212]
["bitfinex","SOLUSD",1755880424051,0.2,196.58,196.57,23.10442674]
["bitfinex","SOLUSD",1755880424258,0.06,196.59,196.58,13.87991715]
["bitfinex","SOLUSD",1755880424429,0.06,196.59,196.58,22.59570212]
["bitfinex","SOLUSD",1755880424629,0.06,196.62,196.6,39.59559401]
["bitfinex","SOLUSD",1755880424828,0.06,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1755880425048,0.06,196.62,196.61,18.9574662]
["bitfinex","SOLUSD",1755880425426,0.06,196.62,196.61,27.67325117]
["bitfinex","SOLUSD",1755880425644,0.06,196.62,196.61,18.9574662]
["bitfinex","SOLUSD",1755880425848,0.06,196.62,196.61,18.67314306]
["bitfinex","SOLUSD",1755880426162,0.06,196.62,196.6,44.06]
["bitfinex","SOLUSD",1755880426378,0.06,196.62,196.61,13.87991715]
["bitfinex","SOLUSD",1755880426673,0.06,196.62,196.61,5.06481953]
["bitfinex","SOLUSD",1755880426674,0.77,196.62,196.61,5.06481953]
["bitfinex","SOLUSD",1755880426831,0.06,196.62,196.61,5.06481953]
["bitfinex","SOLUSD",1755880427029,0.06,196.62,196.61,73.18848505]
["bitfinex","SOLUSD",1755880427249,0.06,196.63,196.59,26.0]
["bitfinex","SOLUSD",1755880427450,0.06,196.63,196.6,45.7]
["bitfinex","SOLUSD",1755880427761,0.06,196.63,196.62,26.0]
["bitfinex","SOLUSD",1755880427964,0.06,196.63,196.62,34.71578497]
["bitfinex","SOLUSD",1755880428137,0.06,196.63,196.62,39.59559401]
["bitfinex","SOLUSD",1755880428467,0.74,196.63,196.62,26.0]
["bitfinex","SOLUSD",1755880428643,0.06,196.63,196.62,26.0]
["bitfinex","SOLUSD",1755880428963,0.06,196.63,196.62,34.71578497]
["bitfinex","SOLUSD",1755880429143,0.06,196.63,196.62,48.31137898]
["bitfinex","SOLUSD",1755880429344,2.65162396,196.75,196.63,0.28432314]
["bitfinex","SOLUSD",1755880429546,0.68,196.74,196.73,8.71578497]
["bitfinex","SOLUSD",1755880430052,0.68,196.77,196.73,26.0]
["bitfinex","SOLUSD",1755880430259,0.68,196.76,196.73,26.0]
["bitfinex","SOLUSD",1755880430557,0.68,196.76,196.72,34.71578497]
["bitfinex","SOLUSD",1755880430755,0.68,196.76,196.69,46.0]
["bitfinex","SOLUSD",1755880430756,0.68,196.76,196.67,34.71578497]
["bitfinex","SOLUSD",1755880430961,0.68,196.76,196.67,26.0]
["bitfinex","SOLUSD",1755880431459,8.71578497,196.74,196.69,8.71578497]
["bitfinex","SOLUSD",1755880431665,0.68,196.76,196.73,8.71578497]
["bitfinex","SOLUSD",1755880431836,0.68,196.77,196.71,26.0]
["bitfinex","SOLUSD",1755880432036,0.68,196.77,196.75,26.0]
["bitfinex","SOLUSD",1755880432371,8.71578497,196.76,196.63,13.59559401]
["bitfinex","SOLUSD",1755880432548,8.71578497,196.67,196.56,2.035779]
["bitfinex","SOLUSD",1755880432747,26.96432314,196.75,196.56,2.035779]
["bitfinex","SOLUSD",1755880432748,0.68,196.66,196.56,2.035779]
["bitfinex","SOLUSD",1755880433264,0.68,196.66,196.55,3.96360305]
["bitfinex","SOLUSD",1755880433464,0.68,196.66,196.46,10.0]
["bitfinex","SOLUSD",1755880433465,0.28432314,196.64,196.45,15.276115]
["bitfinex","SOLUSD",1755880433773,0.28432314,196.64,196.46,46.5]
["bitfinex","SOLUSD",1755880433774,0.68,196.63,196.46,46.5]
["bitfinex","SOLUSD",1755880433940,0.68,196.63,196.47,46.52]
["bitfinex","SOLUSD",1755880434277,8.71578497,196.6,196.47,46.52]
["bitfinex","SOLUSD",1755880434475,9.39578497,196.59,196.47,46.52]
["bitfinex","SOLUSD",1755880434770,39.59559401,196.64,196.46,46.56]
["bitfinex","SOLUSD",1755880434982,0.96432314,196.63,196.49,26.0]
["bitfinex","SOLUSD",1755880435153,0.68,196.62,196.52,26.0]
["bitfinex","SOLUSD",1755880435355,8.71578497,196.59,196.51,26.0]
["bitfinex","SOLUSD",1755880435538,0.68,196.59,196.51,26.0]
["bitfinex","SOLUSD",1755880435743,56.62,196.71,196.5,13.59559401]
["bitfinex","SOLUSD",1755880435972,60.50581671,196.8,196.47,13.73775558]
["bitfinex","SOLUSD",1755880435973,0.68,196.62,196.59,8.71578497]
["bitfinex","SOLUSD",1755880436155,8.71578497,196.65,196.6,8.71578497]
["bitfinex","SOLUSD",1755880436480,0.68,196.61,196.56,8.71578497]
["bitfinex","SOLUSD",1755880436646,0.68,196.6,196.53,26.0]
["bitfinex","SOLUSD",1755880436853,0.68,196.64,196.59,8.71578497]
["bitfinex","SOLUSD",1755880437089,0.68,196.63,196.61,8.71578497]
["bitfinex","SOLUSD",1755880437573,0.68,196.62,196.58,8.71578497]
["bitfinex","SOLUSD",1755880437741,0.74,196.65,196.61,8.71578497]
["bitfinex","SOLUSD",1755880437942,0.68,196.64,196.55,26.0]
["bitfinex","SOLUSD",1755880438145,0.68,196.64,196.57,26.0]
["bitfinex","SOLUSD",1755880438344,0.68,196.64,196.6,8.71578497]
["bitfinex","SOLUSD",1755880438551,0.68,196.64,196.57,26.0]
["bitfinex","SOLUSD",1755880439276,0.68,196.64,196.6,8.71578497]
["bitfinex","SOLUSD",1755880439487,0.06,196.65,196.61,26.0]
["bitfinex","SOLUSD",1755880439687,0.06,196.65,196.64,8.71578497]
["bitfinex","SOLUSD",1755880440179,0.06,196.65,196.61,26.0]
["bitfinex","SOLUSD",1755880440693,8.71578497,196.62,196.53,26.03]
["bitfinex","SOLUSD",1755880441000,0.06,196.65,196.59,8.71578497]
["bitfinex","SOLUSD",1755880441284,0.06,196.65,196.53,0.03]
["bitfinex","SOLUSD",1755880441285,0.06,196.65,196.62,8.71578497]
["bitfinex","SOLUSD",1755880441451,0.06,196.65,196.63,8.71578497]
["bitfinex","SOLUSD",1755880441657,0.74,196.65,196.63,8.71578497]
["bitfinex","SOLUSD",1755880441856,0.06,196.65,196.6,26.0]
["bitfinex","SOLUSD",1755880442050,9.39578497,196.64,196.58,26.0]
["bitfinex","SOLUSD",1755880442245,0.68,196.64,196.6,8.71578497]
["bitfinex","SOLUSD",1755880442562,0.68,196.64,196.54,0.28432314]
["bitfinex","SOLUSD",1755880442563,0.68,196.63,196.57,26.0]
["bitfinex","SOLUSD",1755880442758,9.39578497,196.63,196.57,26.0]
["bitfinex","SOLUSD",1755880442962,8.71578497,196.6,196.55,8.71578497]
["bitfinex","SOLUSD",1755880443165,9.39578497,196.59,196.53,0.03]
["bitfinex","SOLUSD",1755880443363,0.68,196.58,196.53,0.03]
["bitfinex","SOLUSD",1755880443880,0.68,196.58,196.42,0.1]
["bitfinex","SOLUSD",1755880443881,13.59559401,196.53,196.42,0.1]
["bitfinex","SOLUSD",1755880444094,8.71578497,196.43,196.42,0.1]
["bitfinex","SOLUSD",1755880444384,0.28432314,196.49,196.42,0.1]
["bitfinex","SOLUSD",1755880444596,8.71578497,196.44,196.42,0.1]
["bitfinex","SOLUSD",1755880444890,0.28432314,196.42,196.4,0.03]
["bitfinex","SOLUSD",1755880445097,9.39578497,196.41,196.38,0.03]
["bitfinex","SOLUSD",1755880445252,9.39578497,196.41,196.36,0.03]
["bitfinex","SOLUSD",1755880445253,8.71578497,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755880445452,0.28432314,196.42,196.36,0.03]
["bitfinex","SOLUSD",1755880445798,9.00010811,196.37,196.29,0.03]
["bitfinex","SOLUSD",1755880445949,8.71578497,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880446153,8.71578497,196.35,196.3,8.71578497]
["bitfinex","SOLUSD",1755880446350,0.68,196.38,196.32,13.16933502]
["bitfinex","SOLUSD",1755880446549,13.16933502,196.35,196.29,0.03]
["bitfinex","SOLUSD",1755880446858,13.84933502,196.34,196.29,13.19933502]
["bitfinex","SOLUSD",1755880447063,0.68,196.33,196.29,0.03]
["bitfinex","SOLUSD",1755880447374,13.16933502,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755880447563,0.68,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755880447906,13.16933502,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755880448060,0.68,196.3,196.25,0.03]
["bitfinex","SOLUSD",1755880448467,13.16933502,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755880448680,13.84933502,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755880448905,13.16933502,196.3,196.25,0.03]
["bitfinex","SOLUSD",1755880449188,0.68,196.3,196.25,0.03]
["bitfinex","SOLUSD",1755880449483,0.68,196.3,196.25,13.19933502]
["bitfinex","SOLUSD",1755880449690,13.16933502,196.32,196.27,13.16933502]
["bitfinex","SOLUSD",1755880449887,13.16933502,196.32,196.25,26.03]
["bitfinex","SOLUSD",1755880449888,13.84933502,196.32,196.25,26.03]
["bitfinex","SOLUSD",1755880450093,13.16933502,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755880450307,0.28432314,196.35,196.25,0.03]
["bitfinex","SOLUSD",1755880450308,0.68,196.27,196.25,26.03]
["bitfinex","SOLUSD",1755880450487,0.28432314,196.35,196.25,26.03]
["bitfinex","SOLUSD",1755880450791,0.28432314,196.3,196.23,0.03]
["bitfinex","SOLUSD",1755880451007,0.68,196.29,196.23,0.03]
["bitfinex","SOLUSD",1755880451215,13.16933502,196.27,196.23,0.03]
["bitfinex","SOLUSD",1755880451564,13.84933502,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755880451765,0.68,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755880452070,0.68,196.25,196.23,0.03]
["bitfinex","SOLUSD",1755880452473,0.68,196.28,196.23,0.03]
["bitfinex","SOLUSD",1755880452668,0.68,196.27,196.23,13.19933502]
["bitfinex","SOLUSD",1755880452971,10.0,196.39,196.26,13.16933502]
["bitfinex","SOLUSD",1755880452972,0.68,196.32,196.26,13.16933502]
["bitfinex","SOLUSD",1755880453173,13.16933502,196.31,196.25,26.0]
["bitfinex","SOLUSD",1755880453380,0.68,196.32,196.25,26.0]
["bitfinex","SOLUSD",1755880453587,2.65764081,196.33,196.29,13.16933502]
["bitfinex","SOLUSD",1755880453990,0.68,196.32,196.23,0.03]
["bitfinex","SOLUSD",1755880454171,13.16933502,196.3,196.24,26.0]
["bitfinex","SOLUSD",1755880454501,0.68,196.3,196.25,13.16933502]
["bitfinex","SOLUSD",1755880454701,0.28432314,196.32,196.25,13.16933502]
["bitfinex","SOLUSD",1755880454702,0.28432314,196.32,196.26,13.16933502]
["bitfinex","SOLUSD",1755880454995,13.84933502,196.32,196.25,26.0]
["bitfinex","SOLUSD",1755880455165,0.68,196.32,196.26,13.16933502]
["bitfinex","SOLUSD",1755880455366,13.16933502,196.31,196.26,13.16933502]
["bitfinex","SOLUSD",1755880455565,13.84933502,196.31,196.26,13.16933502]
["bitfinex","SOLUSD",1755880455796,0.68,196.3,196.26,13.16933502]
["bitfinex","SOLUSD",1755880455980,2.65764081,196.33,196.28,13.16933502]
["bitfinex","SOLUSD",1755880456170,2.65764081,196.33,196.25,26.0]
["bitfinex","SOLUSD",1755880456374,2.65764081,196.33,196.29,13.16933502]
["bitfinex","SOLUSD",1755880456600,2.65764081,196.33,196.31,13.16933502]
["bitfinex","SOLUSD",1755880456899,0.68,196.38,196.28,26.0]
["bitfinex","SOLUSD",1755880457193,0.68,196.38,196.3,26.0]
["bitfinex","SOLUSD",1755880457194,3.33676188,196.38,196.3,26.0]
["bitfinex","SOLUSD",1755880457402,46.86,196.4,196.36,13.16933502]
["bitfinex","SOLUSD",1755880457574,86.52,196.44,196.36,13.16933502]
["bitfinex","SOLUSD",1755880457777,13.86933502,196.43,196.38,13.16933502]
["bitfinex","SOLUSD",1755880457980,2.65614323,196.44,196.4,13.16933502]
["bitfinex","SOLUSD",1755880458277,2.65614323,196.44,196.41,13.16933502]
["bitfinex","SOLUSD",1755880458479,0.7,196.46,196.37,26.0]
["bitfinex","SOLUSD",1755880458904,13.16933502,196.48,196.37,26.0]
["bitfinex","SOLUSD",1755880458905,16.52467264,196.48,196.37,26.0]
["bitfinex","SOLUSD",1755880459204,3.35533762,196.48,196.37,26.0]
["bitfinex","SOLUSD",1755880459373,3.35533762,196.48,196.44,13.16933502]
["bitfinex","SOLUSD",1755880459374,2.65533762,196.48,196.44,13.16933502]
["bitfinex","SOLUSD",1755880459576,46.8,196.49,196.42,26.0]
["bitfinex","SOLUSD",1755880459884,9.84229033,196.51,196.47,13.16933502]
["bitfinex","SOLUSD",1755880460085,46.72,196.55,196.44,26.0]
["bitfinex","SOLUSD",1755880460422,50.07429069,196.55,196.49,13.16933502]
["bitfinex","SOLUSD",1755880460572,13.16933502,196.54,196.48,13.16933502]
["bitfinex","SOLUSD",1755880460978,13.16933502,196.52,196.46,26.0]
["bitfinex","SOLUSD",1755880461210,13.86933502,196.51,196.46,39.16933502]
["bitfinex","SOLUSD",1755880461417,0.7,196.5,196.46,39.16933502]
["bitfinex","SOLUSD",1755880461594,13.86933502,196.5,196.46,26.0]
["bitfinex","SOLUSD",1755880461789,0.7,196.49,196.46,26.0]
["bitfinex","SOLUSD",1755880461998,0.14216157,196.53,196.47,13.16933502]
["bitfinex","SOLUSD",1755880462205,13.86933502,196.52,196.47,13.16933502]
["bitfinex","SOLUSD",1755880462384,13.86933502,196.51,196.46,39.16933502]
["bitfinex","SOLUSD",1755880462579,13.16933502,196.48,196.46,26.0]
["bitfinex","SOLUSD",1755880462918,0.7,196.5,196.32,10.0]
["bitfinex","SOLUSD",1755880462919,13.86933502,196.47,196.32,13.59559401]
["bitfinex","SOLUSD",1755880463075,13.16933502,196.45,196.4,39.16933502]
["bitfinex","SOLUSD",1755880463281,0.7,196.44,196.4,26.0]
["bitfinex","SOLUSD",1755880463477,13.86933502,196.43,196.32,0.31]
["bitfinex","SOLUSD",1755880463713,13.86933502,196.43,196.28,59.78933502]
["bitfinex","SOLUSD",1755880463714,13.16933502,196.4,196.28,59.78933502]
["bitfinex","SOLUSD",1755880463923,13.16933502,196.4,196.35,13.16933502]
["bitfinex","SOLUSD",1755880464083,13.16933502,196.4,196.38,26.0]
["bitfinex","SOLUSD",1755880464286,0.7,196.39,196.29,13.90559401]
["bitfinex","SOLUSD",1755880464516,0.7,196.39,196.17,0.03]
["bitfinex","SOLUSD",1755880464517,0.7,196.39,196.32,13.16933502]
["bitfinex","SOLUSD",1755880464823,13.16933502,196.37,196.35,26.0]
["bitfinex","SOLUSD",1755880464978,0.7,196.37,196.33,13.16933502]
["bitfinex","SOLUSD",1755880465173,0.7,196.37,196.33,39.16933502]
["bitfinex","SOLUSD",1755880465394,0.7,196.41,196.33,13.16933502]
["bitfinex","SOLUSD",1755880465593,13.16933502,196.38,196.21,0.03]
["bitfinex","SOLUSD",1755880465817,13.16933502,196.36,196.31,13.16933502]
["bitfinex","SOLUSD",1755880466002,0.98432314,196.41,196.32,0.31]
["bitfinex","SOLUSD",1755880466207,13.86933502,196.41,196.32,26.31]
["bitfinex","SOLUSD",1755880466519,13.16933502,196.39,196.34,13.16933502]
["bitfinex","SOLUSD",1755880466693,0.7,196.38,196.34,13.16933502]
["bitfinex","SOLUSD",1755880466894,0.7,196.38,196.33,13.16933502]
["bitfinex","SOLUSD",1755880466895,13.86933502,196.38,196.33,13.16933502]
["bitfinex","SOLUSD",1755880467225,0.7,196.37,196.33,39.16933502]
["bitfinex","SOLUSD",1755880467596,13.16933502,196.39,196.33,26.0]
["bitfinex","SOLUSD",1755880467795,0.7,196.41,196.34,13.16933502]
["bitfinex","SOLUSD",1755880468132,0.28432314,196.43,196.35,13.16933502]
["bitfinex","SOLUSD",1755880468293,13.16933502,196.43,196.33,26.0]
["bitfinex","SOLUSD",1755880468489,13.16933502,196.41,196.36,13.16933502]
["bitfinex","SOLUSD",1755880468732,13.86933502,196.4,196.33,26.0]
["bitfinex","SOLUSD",1755880468898,0.7,196.4,196.34,13.16933502]
["bitfinex","SOLUSD",1755880469097,13.16933502,196.4,196.35,13.16933502]
["bitfinex","SOLUSD",1755880469335,13.16933502,196.4,196.33,26.0]
["bitfinex","SOLUSD",1755880469495,0.7,196.39,196.33,26.0]
["bitfinex","SOLUSD",1755880469696,13.86933502,196.39,196.34,13.16933502]
["bitfinex","SOLUSD",1755880469996,0.7,196.38,196.33,26.0]
["bitfinex","SOLUSD",1755880470329,0.7,196.38,196.34,13.16933502]
["bitfinex","SOLUSD",1755880470520,13.16933502,196.39,196.34,13.16933502]
["bitfinex","SOLUSD",1755880470712,0.7,196.41,196.36,13.16933502]
["bitfinex","SOLUSD",1755880470902,13.16933502,196.42,196.37,13.16933502]
["bitfinex","SOLUSD",1755880471214,0.7,196.42,196.38,13.16933502]
["bitfinex","SOLUSD",1755880471561,13.16933502,196.46,196.41,13.16933502]
["bitfinex","SOLUSD",1755880471699,0.76,196.47,196.39,0.31]
["bitfinex","SOLUSD",1755880471901,13.16933502,196.46,196.41,13.16933502]
["bitfinex","SOLUSD",1755880472214,0.76,196.47,196.43,13.16933502]
["bitfinex","SOLUSD",1755880472513,0.06,196.47,196.43,13.16933502]
["bitfinex","SOLUSD",1755880472831,0.7,196.46,196.42,13.16933502]
["bitfinex","SOLUSD",1755880473130,0.06,196.47,196.43,13.16933502]
["bitfinex","SOLUSD",1755880473318,0.06,196.47,196.37,26.0]
["bitfinex","SOLUSD",1755880473519,0.7,196.46,196.4,13.16933502]
["bitfinex","SOLUSD",1755880473748,13.16933502,196.44,196.37,26.0]
["bitfinex","SOLUSD",1755880473949,0.7,196.46,196.39,13.16933502]
["bitfinex","SOLUSD",1755880474121,13.16933502,196.45,196.4,13.16933502]
["bitfinex","SOLUSD",1755880474438,0.7,196.44,196.4,13.16933502]
["bitfinex","SOLUSD",1755880475027,0.7,196.44,196.37,26.0]
["bitfinex","SOLUSD",1755880475232,0.7,196.44,196.4,13.16933502]
["bitfinex","SOLUSD",1755880475644,13.22933502,196.47,196.42,13.16933502]
["bitfinex","SOLUSD",1755880475951,0.76,196.47,196.42,13.16933502]
["bitfinex","SOLUSD",1755880476253,13.22933502,196.47,196.42,13.16933502]
["bitfinex","SOLUSD",1755880476427,13.92933502,196.47,196.42,13.16933502]
["bitfinex","SOLUSD",1755880477419,0.06,196.47,196.43,13.16933502]
["bitfinex","SOLUSD",1755880477726,0.06,196.47,196.45,13.16933502]
["bitfinex","SOLUSD",1755880477947,0.06,196.47,196.46,13.16933502]
["bitfinex","SOLUSD",1755880478429,0.06,196.47,196.45,26.0]
["bitfinex","SOLUSD",1755880478817,0.06,196.47,196.46,13.16933502]
["bitfinex","SOLUSD",1755880479847,0.06,196.47,196.45,26.0]
["bitfinex","SOLUSD",1755880480030,0.06,196.47,196.46,13.16933502]
["bitfinex","SOLUSD",1755880480227,0.06,196.47,196.45,39.16933502]
["bitfinex","SOLUSD",1755880480539,0.06,196.47,196.45,26.0]
["bitfinex","SOLUSD",1755880480720,0.06,196.47,196.46,13.16933502]
["bitfinex","SOLUSD",1755880481639,0.06,196.47,196.45,39.16933502]
["bitfinex","SOLUSD",1755880481823,0.06,196.47,196.46,13.16933502]
["bitfinex","SOLUSD",1755880482138,0.06,196.47,196.45,39.16933502]
["bitfinex","SOLUSD",1755880482350,0.06,196.47,196.45,34.71350298]
["bitfinex","SOLUSD",1755880482556,0.06,196.47,196.45,26.0]
["bitfinex","SOLUSD",1755880482718,0.06,196.47,196.37,0.28432314]
["bitfinex","SOLUSD",1755880482719,0.7,196.46,196.42,8.71350298]
["bitfinex","SOLUSD",1755880483033,0.06,196.47,196.45,8.71350298]
["bitfinex","SOLUSD",1755880483630,0.06,196.47,196.43,0.31]
["bitfinex","SOLUSD",1755880483831,0.06,196.47,196.46,8.71350298]
["bitfinex","SOLUSD",1755880484071,0.06,196.47,196.45,8.71350298]
["bitfinex","SOLUSD",1755880484420,0.06,196.47,196.4,0.31]
["bitfinex","SOLUSD",1755880484421,0.06,196.47,196.44,8.71350298]
["bitfinex","SOLUSD",1755880485047,0.06,196.47,196.45,8.71350298]
["bitfinex","SOLUSD",1755880485347,0.06,196.47,196.42,26.0]
["bitfinex","SOLUSD",1755880485539,0.06,196.47,196.38,13.59559401]
["bitfinex","SOLUSD",1755880485540,0.7,196.46,196.44,8.71350298]
["bitfinex","SOLUSD",1755880485750,0.06,196.47,196.43,8.71350298]
["bitfinex","SOLUSD",1755880485921,0.7,196.45,196.37,0.31]
["bitfinex","SOLUSD",1755880486119,8.71350298,196.43,196.38,8.71350298]
["bitfinex","SOLUSD",1755880486318,9.41350298,196.43,196.38,8.71350298]
["bitfinex","SOLUSD",1755880486518,0.7,196.43,196.39,8.71350298]
["bitfinex","SOLUSD",1755880486743,9.41350298,196.42,196.33,45.78]
["bitfinex","SOLUSD",1755880486928,0.7,196.42,196.33,46.09]
["bitfinex","SOLUSD",1755880487339,9.41350298,196.42,196.33,46.09]
["bitfinex","SOLUSD",1755880487656,8.71350298,196.36,196.28,0.31]
["bitfinex","SOLUSD",1755880487847,0.66,196.41,196.28,0.31]
["bitfinex","SOLUSD",1755880488045,0.66,196.41,196.32,8.71350298]
["bitfinex","SOLUSD",1755880488366,8.71350298,196.38,196.29,0.31]
["bitfinex","SOLUSD",1755880488537,8.71350298,196.39,196.34,8.71350298]
["bitfinex","SOLUSD",1755880488737,9.37350298,196.38,196.29,0.31]
["bitfinex","SOLUSD",1755880489042,8.71350298,196.36,196.27,13.59559401]
["bitfinex","SOLUSD",1755880489231,0.66,196.37,196.27,13.59559401]
["bitfinex","SOLUSD",1755880489553,9.37350298,196.37,196.32,8.71350298]
["bitfinex","SOLUSD",1755880489849,9.37350298,196.37,196.27,13.59559401]
["bitfinex","SOLUSD",1755880489850,0.66,196.37,196.3,26.0]
["bitfinex","SOLUSD",1755880490029,9.37350298,196.36,196.31,8.71350298]
["bitfinex","SOLUSD",1755880490232,0.66,196.36,196.31,8.71350298]
["bitfinex","SOLUSD",1755880490433,8.71350298,196.39,196.34,8.71350298]
["bitfinex","SOLUSD",1755880490748,8.71350298,196.4,196.35,8.71350298]
["bitfinex","SOLUSD",1755880490929,0.66,196.39,196.3,26.0]
["bitfinex","SOLUSD",1755880491125,0.66,196.43,196.33,26.0]
["bitfinex","SOLUSD",1755880491344,8.71350298,196.42,196.37,8.71350298]
["bitfinex","SOLUSD",1755880491567,8.71350298,196.41,196.34,26.0]
["bitfinex","SOLUSD",1755880491768,9.37350298,196.41,196.36,8.71350298]
["bitfinex","SOLUSD",1755880491935,0.14216157,196.44,196.37,8.71350298]
["bitfinex","SOLUSD",1755880491936,8.71350298,196.42,196.37,8.71350298]
["bitfinex","SOLUSD",1755880492143,9.37350298,196.42,196.37,8.71350298]
["bitfinex","SOLUSD",1755880492548,9.51566455,196.41,196.33,0.31]
["bitfinex","SOLUSD",1755880492756,8.71350298,196.38,196.33,8.71350298]
["bitfinex","SOLUSD",1755880492934,8.71350298,196.39,196.36,26.0]
["bitfinex","SOLUSD",1755880493132,9.37350298,196.38,196.36,26.0]
["bitfinex","SOLUSD",1755880493351,0.66,196.38,196.36,26.0]
["bitfinex","SOLUSD",1755880493727,0.14216157,196.4,196.26,13.59559401]
["bitfinex","SOLUSD",1755880494027,8.71350298,196.33,196.23,0.34]
["bitfinex","SOLUSD",1755880494238,8.71350298,196.33,196.28,8.71350298]
["bitfinex","SOLUSD",1755880494650,8.71350298,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755880495022,0.66,196.32,196.26,8.71350298]
["bitfinex","SOLUSD",1755880495256,8.71350298,196.31,196.25,26.03]
["bitfinex","SOLUSD",1755880495466,0.66,196.32,196.25,0.03]
["bitfinex","SOLUSD",1755880495757,8.71350298,196.31,196.25,0.03]
["bitfinex","SOLUSD",1755880495942,0.66,196.32,196.25,8.74350298]
["bitfinex","SOLUSD",1755880496140,8.71350298,196.31,196.25,0.03]
["bitfinex","SOLUSD",1755880496454,0.66,196.32,196.25,0.03]
["bitfinex","SOLUSD",1755880496656,8.71350298,196.31,196.25,0.03]
["bitfinex","SOLUSD",1755880497266,9.37350298,196.3,196.25,8.74350298]
["bitfinex","SOLUSD",1755880497567,59.35775558,196.36,196.25,8.74350298]
["bitfinex","SOLUSD",1755880497568,0.28432314,196.35,196.25,8.74350298]
["bitfinex","SOLUSD",1755880497734,0.66,196.29,196.25,8.74350298]
["bitfinex","SOLUSD",1755880498043,0.66,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755880498244,0.66,196.33,196.25,8.74350298]
["bitfinex","SOLUSD",1755880498558,8.71350298,196.31,196.26,8.71350298]
["bitfinex","SOLUSD",1755880498737,0.66,196.31,196.26,8.71350298]
["bitfinex","SOLUSD",1755880499076,9.37350298,196.3,196.25,0.03]
["bitfinex","SOLUSD",1755880499243,0.66,196.3,196.25,0.03]
["bitfinex","SOLUSD",1755880499433,0.66,196.3,196.26,8.71350298]
["bitfinex","SOLUSD",1755880499774,0.28432314,196.35,196.25,0.03]
["bitfinex","SOLUSD",1755880499775,9.37350298,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755880499931,0.66,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755880500134,8.71350298,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755880500135,0.66,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755880500641,8.71350298,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755880501041,0.66,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755880501469,2.65809547,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755880501759,3.31809547,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755880501932,12.03159845,196.29,196.25,8.74350298]
["bitfinex","SOLUSD",1755880502132,8.71350298,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755880502362,0.66,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755880502731,2.65809547,196.29,196.25,8.74350298]
["bitfinex","SOLUSD",1755880502950,0.66,196.34,196.25,0.34]
["bitfinex","SOLUSD",1755880503144,9.37350298,196.34,196.25,0.03]
["bitfinex","SOLUSD",1755880503378,12.03087455,196.34,196.25,0.03]
["bitfinex","SOLUSD",1755880503678,12.03087455,196.34,196.3,8.71350298]
["bitfinex","SOLUSD",1755880503877,11.37087455,196.34,196.3,8.71350298]
["bitfinex","SOLUSD",1755880504047,9.37350298,196.33,196.25,0.03]
["bitfinex","SOLUSD",1755880504380,8.71350298,196.31,196.26,8.71350298]
["bitfinex","SOLUSD",1755880504551,0.66,196.3,196.26,8.71350298]
["bitfinex","SOLUSD",1755880504751,0.66,196.32,196.25,0.03]
["bitfinex","SOLUSD",1755880504994,9.37350298,196.31,196.26,8.71350298]
["bitfinex","SOLUSD",1755880505153,0.66,196.3,196.25,8.74350298]
["bitfinex","SOLUSD",1755880505356,0.66,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755880505650,0.28432314,196.33,196.25,0.03]
["bitfinex","SOLUSD",1755880505985,8.71350298,196.3,196.25,0.03]
["bitfinex","SOLUSD",1755880506276,0.66,196.3,196.26,8.71350298]
["bitfinex","SOLUSD",1755880506479,0.66,196.29,196.26,8.71350298]
["bitfinex","SOLUSD",1755880506857,8.71350298,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755880507177,9.37350298,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755880507492,8.99782612,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755880507659,8.99782612,196.24,196.09,0.1]
["bitfinex","SOLUSD",1755880507660,13.87991715,196.2,196.09,0.1]
["bitfinex","SOLUSD",1755880507856,8.71350298,196.11,196.09,0.1]
["bitfinex","SOLUSD",1755880508179,45.42,196.15,196.09,0.1]
["bitfinex","SOLUSD",1755880508358,8.71350298,196.11,196.09,0.1]
["bitfinex","SOLUSD",1755880508559,8.99782612,196.11,196.09,0.1]
["bitfinex","SOLUSD",1755880508854,0.66,196.14,196.09,0.1]
["bitfinex","SOLUSD",1755880508855,8.71350298,196.12,196.09,0.1]
["bitfinex","SOLUSD",1755880509159,9.37350298,196.12,196.09,0.1]
["bitfinex","SOLUSD",1755880509362,9.37350298,196.11,196.09,0.1]
["bitfinex","SOLUSD",1755880509886,8.71350298,196.2,196.09,0.1]
["bitfinex","SOLUSD",1755880510052,0.66,196.15,196.09,8.81350298]
["bitfinex","SOLUSD",1755880510377,0.66,196.15,196.09,0.1]
["bitfinex","SOLUSD",1755880510568,13.19435195,196.11,196.09,0.1]
["bitfinex","SOLUSD",1755880510756,59.23991715,196.18,196.09,0.1]
["bitfinex","SOLUSD",1755880510957,13.19435195,196.12,196.09,0.1]
["bitfinex","SOLUSD",1755880511178,0.66,196.14,196.09,0.1]
["bitfinex","SOLUSD",1755880511357,13.19435195,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755880511684,13.85435195,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755880512188,13.19435195,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755880512371,13.85435195,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755880512565,0.66,196.1,196.09,0.1]
["bitfinex","SOLUSD",1755880513083,0.28432314,196.09,196.05,0.1]
["bitfinex","SOLUSD",1755880513266,0.28432314,196.09,195.86,15.23709695]
["bitfinex","SOLUSD",1755880513267,13.59559401,196.05,195.86,13.19435195]
["bitfinex","SOLUSD",1755880513583,13.19435195,195.97,195.92,0.72]
["bitfinex","SOLUSD",1755880513877,46.04,196.04,195.9,0.72]
["bitfinex","SOLUSD",1755880513878,0.66,195.96,195.9,0.72]
["bitfinex","SOLUSD",1755880514053,13.19435195,195.91,195.83,0.72]
["bitfinex","SOLUSD",1755880514255,0.66,195.93,195.83,0.72]
["bitfinex","SOLUSD",1755880514480,13.19435195,195.9,195.88,26.0]
["bitfinex","SOLUSD",1755880514782,13.19435195,195.9,195.83,0.72]
["bitfinex","SOLUSD",1755880514990,45.46,195.93,195.86,13.19435195]
["bitfinex","SOLUSD",1755880515191,13.19435195,195.91,195.84,26.0]
["bitfinex","SOLUSD",1755880515391,45.46,195.93,195.86,13.19435195]
["bitfinex","SOLUSD",1755880515690,0.66,195.94,195.87,0.72]
["bitfinex","SOLUSD",1755880515691,13.19435195,195.94,195.87,0.72]
["bitfinex","SOLUSD",1755880515982,13.19435195,195.94,195.89,13.19435195]
["bitfinex","SOLUSD",1755880516152,13.19435195,195.95,195.89,0.72]
["bitfinex","SOLUSD",1755880516355,13.19435195,195.97,195.89,0.72]
["bitfinex","SOLUSD",1755880516598,5.07162723,196.05,195.89,0.72]
["bitfinex","SOLUSD",1755880516599,0.66,196.03,195.89,0.72]
["bitfinex","SOLUSD",1755880516761,13.19435195,195.95,195.89,26.72]
["bitfinex","SOLUSD",1755880516967,0.66,195.98,195.9,13.19435195]
["bitfinex","SOLUSD",1755880517186,0.66,196.0,195.89,26.72]
["bitfinex","SOLUSD",1755880517405,13.19435195,195.97,195.91,13.19435195]
["bitfinex","SOLUSD",1755880517704,13.19435195,195.97,195.92,13.19435195]
["bitfinex","SOLUSD",1755880517868,13.19435195,195.97,195.9,0.69]
["bitfinex","SOLUSD",1755880518072,14.57991715,195.99,195.9,0.69]
["bitfinex","SOLUSD",1755880518266,0.98432314,195.99,195.9,13.88435195]
["bitfinex","SOLUSD",1755880518470,0.7,195.99,195.9,0.69]
["bitfinex","SOLUSD",1755880518657,45.38,196.0,195.9,0.69]
["bitfinex","SOLUSD",1755880518658,45.4,196.0,195.9,0.69]
["bitfinex","SOLUSD",1755880518859,46.1,196.0,195.94,13.19435195]
["bitfinex","SOLUSD",1755880519059,13.19435195,195.96,195.81,62.90415395]
["bitfinex","SOLUSD",1755880519299,13.19435195,195.95,195.93,26.0]
["bitfinex","SOLUSD",1755880519660,45.4,196.0,195.9,26.0]
["bitfinex","SOLUSD",1755880519860,0.7,196.01,195.87,13.59559401]
["bitfinex","SOLUSD",1755880519861,13.19435195,195.95,195.88,26.0]
["bitfinex","SOLUSD",1755880520083,0.7,195.97,195.88,26.0]
["bitfinex","SOLUSD",1755880520285,0.7,195.97,195.88,26.69]
["bitfinex","SOLUSD",1755880520469,0.7,195.97,195.91,39.19435195]
["bitfinex","SOLUSD",1755880520667,13.19435195,195.96,195.91,39.19435195]
["bitfinex","SOLUSD",1755880520985,13.19435195,195.96,195.92,13.19435195]
["bitfinex","SOLUSD",1755880521182,13.19435195,195.96,195.91,26.0]
["bitfinex","SOLUSD",1755880521397,46.1,195.99,195.88,0.03]
["bitfinex","SOLUSD",1755880521398,0.7,195.95,195.88,0.03]
["bitfinex","SOLUSD",1755880521696,13.19435195,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755880521994,0.7,195.95,195.88,0.03]
["bitfinex","SOLUSD",1755880521995,0.7,196.01,195.9,26.0]
["bitfinex","SOLUSD",1755880522195,0.7,196.01,195.91,26.69]
["bitfinex","SOLUSD",1755880522414,13.19435195,195.99,195.91,26.69]
["bitfinex","SOLUSD",1755880522689,13.19435195,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755880522897,13.19435195,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755880523308,13.89435195,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755880523466,0.28432314,195.87,195.79,0.03]
["bitfinex","SOLUSD",1755880523664,13.19435195,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755880523891,13.89435195,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755880524065,0.28432314,195.85,195.79,0.03]
["bitfinex","SOLUSD",1755880524265,13.19435195,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755880524466,14.17867509,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755880524691,46.36432314,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755880525312,45.38,195.84,195.79,0.03]
["bitfinex","SOLUSD",1755880525483,58.57435195,195.84,195.79,0.03]
["bitfinex","SOLUSD",1755880525686,58.57435195,195.84,195.79,13.22435195]
["bitfinex","SOLUSD",1755880526001,0.7,195.95,195.86,26.0]
["bitfinex","SOLUSD",1755880526210,0.7,195.98,195.91,13.19435195]
["bitfinex","SOLUSD",1755880526370,0.7,195.98,195.93,13.19435195]
["bitfinex","SOLUSD",1755880526576,2.66234088,195.96,195.84,0.69]
["bitfinex","SOLUSD",1755880526778,2.66234088,195.96,195.88,26.0]
["bitfinex","SOLUSD",1755880526985,13.19435195,195.93,195.88,39.19435195]
["bitfinex","SOLUSD",1755880527170,0.7,195.93,195.88,26.0]
["bitfinex","SOLUSD",1755880527372,7.97614613,195.99,195.95,13.59559401]
["bitfinex","SOLUSD",1755880527593,7.97614613,195.99,195.98,53.0742691]
["bitfinex","SOLUSD",1755880527783,13.19435195,196.08,195.98,32.67730029]
["bitfinex","SOLUSD",1755880527986,13.19435195,196.04,195.94,13.59559401]
["bitfinex","SOLUSD",1755880528172,0.7,196.05,195.94,26.0]
["bitfinex","SOLUSD",1755880528485,13.19435195,196.0,195.94,39.19435195]
["bitfinex","SOLUSD",1755880528670,0.7,196.01,195.97,13.19435195]
["bitfinex","SOLUSD",1755880528869,0.7,196.0,195.92,26.0]
["bitfinex","SOLUSD",1755880529132,0.7,196.0,195.96,13.19435195]
["bitfinex","SOLUSD",1755880529290,0.7,196.0,195.92,26.0]
["bitfinex","SOLUSD",1755880529488,0.28432314,195.97,195.79,0.03]
["bitfinex","SOLUSD",1755880529817,0.7,196.0,195.93,13.19435195]
["bitfinex","SOLUSD",1755880529984,0.7,196.0,195.97,13.19435195]
["bitfinex","SOLUSD",1755880530302,26.78994596,195.98,195.9,26.0]
["bitfinex","SOLUSD",1755880530473,13.19435195,195.92,195.75,10.0]
["bitfinex","SOLUSD",1755880530674,0.7,195.91,195.85,13.19435195]
["bitfinex","SOLUSD",1755880530872,13.19435195,195.9,195.85,13.19435195]
["bitfinex","SOLUSD",1755880531092,46.60432314,195.93,195.79,0.03]
["bitfinex","SOLUSD",1755880531296,0.7,195.93,195.89,13.19435195]
["bitfinex","SOLUSD",1755880531505,59.49435195,195.97,195.92,13.19435195]
["bitfinex","SOLUSD",1755880531803,0.7,195.92,195.85,26.0]
["bitfinex","SOLUSD",1755880532187,0.7,195.92,195.88,13.19435195]
["bitfinex","SOLUSD",1755880532390,13.19435195,195.93,195.79,0.03]
["bitfinex","SOLUSD",1755880532391,0.7,195.91,195.86,0.03]
["bitfinex","SOLUSD",1755880532580,0.28432314,195.95,195.9,13.19435195]
["bitfinex","SOLUSD",1755880532772,0.7,195.94,195.86,26.03]
["bitfinex","SOLUSD",1755880532974,0.7,195.94,195.86,0.03]
["bitfinex","SOLUSD",1755880533398,0.7,195.94,195.92,13.19435195]
["bitfinex","SOLUSD",1755880533614,0.7,195.94,195.86,0.03]
["bitfinex","SOLUSD",1755880533912,0.7,195.99,195.91,26.0]
["bitfinex","SOLUSD",1755880534085,0.7,196.02,195.98,13.19435195]
["bitfinex","SOLUSD",1755880534289,0.7,196.01,196.0,13.19435195]
["bitfinex","SOLUSD",1755880534622,59.63991715,196.05,196.0,13.19435195]
["bitfinex","SOLUSD",1755880534793,0.7,196.04,196.03,13.19435195]
["bitfinex","SOLUSD",1755880535101,0.7,196.04,195.95,26.0]
["bitfinex","SOLUSD",1755880535298,0.7,196.04,196.02,13.19435195]
["bitfinex","SOLUSD",1755880535497,0.7,196.04,196.01,13.19435195]
["bitfinex","SOLUSD",1755880535689,0.7,196.04,195.95,26.0]
["bitfinex","SOLUSD",1755880536107,27.0742691,196.03,195.98,13.19435195]
["bitfinex","SOLUSD",1755880536317,13.59559401,196.01,195.95,26.0]
["bitfinex","SOLUSD",1755880536486,0.06,196.05,196.04,26.0]
["bitfinex","SOLUSD",1755880536686,0.06,196.09,196.04,26.0]
["bitfinex","SOLUSD",1755880536890,0.06,196.09,196.01,13.59559401]
["bitfinex","SOLUSD",1755880536891,0.06,196.09,196.08,13.19435195]
["bitfinex","SOLUSD",1755880537097,0.7,196.2,196.11,26.0]
["bitfinex","SOLUSD",1755880537423,0.7,196.2,196.08,26.0]
["bitfinex","SOLUSD",1755880537424,46.36,196.19,196.08,26.0]
["bitfinex","SOLUSD",1755880537719,0.7,196.18,196.04,3.99876295]
["bitfinex","SOLUSD",1755880537895,45.62,196.17,196.04,26.0]
["bitfinex","SOLUSD",1755880538231,0.14216157,196.14,196.04,26.0]
["bitfinex","SOLUSD",1755880538517,0.7,196.14,196.13,13.19435195]
["bitfinex","SOLUSD",1755880538720,46.28,196.14,196.13,13.19435195]
["bitfinex","SOLUSD",1755880539388,46.28,196.14,196.0,13.47867509]
["bitfinex","SOLUSD",1755880539389,13.59559401,196.13,196.0,13.19435195]
["bitfinex","SOLUSD",1755880539594,13.59559401,196.11,196.03,26.0]
["bitfinex","SOLUSD",1755880539818,2.65953778,196.2,196.1,13.19435195]
["bitfinex","SOLUSD",1755880540127,0.7,196.16,196.04,39.59559401]
["bitfinex","SOLUSD",1755880540290,40.54,196.23,196.08,26.0]
["bitfinex","SOLUSD",1755880540820,40.54,196.23,196.09,39.87991715]
["bitfinex","SOLUSD",1755880541039,46.26,196.22,196.09,39.87991715]
["bitfinex","SOLUSD",1755880541342,39.84,196.23,196.21,13.19435195]
["bitfinex","SOLUSD",1755880541501,39.84,196.23,196.17,26.0]
["bitfinex","SOLUSD",1755880541502,0.7,196.22,196.17,26.0]
["bitfinex","SOLUSD",1755880541701,85.4,196.23,196.21,13.19435195]
["bitfinex","SOLUSD",1755880541945,85.4,196.23,196.17,26.0]
["bitfinex","SOLUSD",1755880542247,40.54,196.23,196.22,13.19435195]
["bitfinex","SOLUSD",1755880542431,39.84,196.23,196.22,13.19435195]
["bitfinex","SOLUSD",1755880542801,13.59559401,196.26,196.14,13.19435195]
["bitfinex","SOLUSD",1755880543009,13.59559401,196.25,196.19,26.0]
["bitfinex","SOLUSD",1755880543306,13.87991715,196.25,196.24,13.19435195]
["bitfinex","SOLUSD",1755880543509,14.57991715,196.25,196.17,26.0]
["bitfinex","SOLUSD",1755880543709,14.57991715,196.25,196.24,13.19435195]
["bitfinex","SOLUSD",1755880543909,14.57991715,196.25,196.22,13.19435195]
["bitfinex","SOLUSD",1755880544326,14.29559401,196.25,196.17,26.0]
["bitfinex","SOLUSD",1755880544835,45.52,196.24,196.17,26.0]
["bitfinex","SOLUSD",1755880545010,45.52,196.24,196.2,13.19435195]
["bitfinex","SOLUSD",1755880545332,0.28432314,196.15,196.0,13.19435195]
["bitfinex","SOLUSD",1755880545537,0.28432314,196.15,196.0,9.25938054]
["bitfinex","SOLUSD",1755880545538,13.87991715,196.12,196.0,9.25938054]
["bitfinex","SOLUSD",1755880545837,13.87991715,196.12,196.07,13.19435195]
["bitfinex","SOLUSD",1755880545838,14.57991715,196.12,196.07,13.19435195]
["bitfinex","SOLUSD",1755880546128,46.18,196.11,196.07,13.19435195]
["bitfinex","SOLUSD",1755880546302,45.48,196.11,196.07,13.19435195]
["bitfinex","SOLUSD",1755880546503,0.7,196.1,196.03,26.0]
["bitfinex","SOLUSD",1755880546735,14.29559401,196.1,196.06,13.19435195]
["bitfinex","SOLUSD",1755880547033,0.7,196.09,196.06,13.19435195]
["bitfinex","SOLUSD",1755880547827,0.7,196.09,195.94,15.21548881]
["bitfinex","SOLUSD",1755880547828,0.67,196.08,195.94,5.21548881]
["bitfinex","SOLUSD",1755880548045,13.47867509,196.09,196.07,13.19435195]
["bitfinex","SOLUSD",1755880548046,45.4,196.09,196.07,13.19435195]
["bitfinex","SOLUSD",1755880548243,45.4,196.09,196.08,13.19435195]
["bitfinex","SOLUSD",1755880548448,45.38,196.13,196.08,13.19435195]
["bitfinex","SOLUSD",1755880548650,0.67,196.16,196.12,13.19435195]
["bitfinex","SOLUSD",1755880548947,45.36,196.17,196.15,13.19435195]
["bitfinex","SOLUSD",1755880549148,45.36,196.18,196.16,13.19435195]
["bitfinex","SOLUSD",1755880549656,0.06,196.22,196.2,26.0]
["bitfinex","SOLUSD",1755880549822,0.06,196.22,196.21,13.19435195]
["bitfinex","SOLUSD",1755880551340,0.06,196.22,196.21,26.0]
["bitfinex","SOLUSD",1755880551533,0.06,196.22,196.21,39.19435195]
["bitfinex","SOLUSD",1755880551938,0.73,196.22,196.21,39.19435195]
["bitfinex","SOLUSD",1755880552119,0.06,196.22,196.21,39.19435195]
["bitfinex","SOLUSD",1755880552322,0.06,196.22,196.14,13.19435195]
["bitfinex","SOLUSD",1755880552520,0.06,196.22,196.17,26.0]
["bitfinex","SOLUSD",1755880552752,0.06,196.22,196.21,13.19435195]
["bitfinex","SOLUSD",1755880553134,0.73,196.22,196.17,26.0]
["bitfinex","SOLUSD",1755880553351,0.06,196.22,196.17,26.0]
["bitfinex","SOLUSD",1755880553528,0.06,196.22,196.17,13.19435195]
["bitfinex","SOLUSD",1755880553529,13.59559401,196.2,196.17,13.19435195]
["bitfinex","SOLUSD",1755880553825,14.26559401,196.2,196.11,26.0]
["bitfinex","SOLUSD",1755880554026,14.26559401,196.2,196.05,0.03]
["bitfinex","SOLUSD",1755880554248,14.26559401,196.2,196.18,13.19435195]
["bitfinex","SOLUSD",1755880554822,0.06,196.22,196.19,13.19435195]
["bitfinex","SOLUSD",1755880555027,0.06,196.22,196.21,13.19435195]
["bitfinex","SOLUSD",1755880555252,0.67,196.21,196.1,26.0]
["bitfinex","SOLUSD",1755880555569,13.59559401,196.2,196.16,13.19435195]
["bitfinex","SOLUSD",1755880555730,13.59559401,196.18,196.14,13.19435195]
["bitfinex","SOLUSD",1755880555923,0.67,196.17,196.15,13.19435195]
["bitfinex","SOLUSD",1755880556160,45.18,196.17,196.16,13.19435195]
["bitfinex","SOLUSD",1755880556526,0.67,196.2,196.16,13.19435195]
["bitfinex","SOLUSD",1755880556760,45.14,196.19,196.17,13.19435195]
["bitfinex","SOLUSD",1755880556959,45.81,196.2,196.18,13.19435195]
["bitfinex","SOLUSD",1755880557170,58.73559401,196.2,196.14,26.0]
["bitfinex","SOLUSD",1755880557461,26.78994596,196.18,196.14,26.0]
["bitfinex","SOLUSD",1755880557663,13.87991715,196.16,196.11,13.19435195]
["bitfinex","SOLUSD",1755880558129,0.67,196.15,196.11,13.19435195]
["bitfinex","SOLUSD",1755880558325,13.47867509,196.16,196.05,0.03]
["bitfinex","SOLUSD",1755880558326,45.83,196.14,196.1,13.19435195]
["bitfinex","SOLUSD",1755880558528,45.12,196.15,196.13,13.19435195]
["bitfinex","SOLUSD",1755880558758,45.12,196.16,196.14,13.19435195]
["bitfinex","SOLUSD",1755880559235,14.26559401,196.15,196.13,13.19435195]
["bitfinex","SOLUSD",1755880559439,0.67,196.14,196.13,13.19435195]
["bitfinex","SOLUSD",1755880559659,14.26559401,196.15,196.13,13.19435195]
["bitfinex","SOLUSD",1755880559963,45.12,196.16,196.14,13.19435195]
["bitfinex","SOLUSD",1755880560161,13.59559401,196.16,196.14,13.19435195]
["bitfinex","SOLUSD",1755880560469,45.04,196.19,196.15,13.19435195]
["bitfinex","SOLUSD",1755880560634,27.45994596,196.18,196.13,26.0]
["bitfinex","SOLUSD",1755880560834,0.28432314,196.13,196.05,0.03]
["bitfinex","SOLUSD",1755880561149,45.71,196.12,196.09,13.19435195]
["bitfinex","SOLUSD",1755880561334,0.67,196.11,196.09,13.19435195]
["bitfinex","SOLUSD",1755880561540,0.67,196.11,196.1,13.19435195]
["bitfinex","SOLUSD",1755880561750,0.67,196.11,196.09,13.19435195]
["bitfinex","SOLUSD",1755880561952,0.67,196.1,196.07,13.19435195]
["bitfinex","SOLUSD",1755880562140,0.67,196.1,196.05,0.03]
["bitfinex","SOLUSD",1755880562141,13.59559401,196.08,196.05,0.03]
["bitfinex","SOLUSD",1755880562339,13.87991715,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755880562863,0.28432314,196.05,195.94,5.02516144]
["bitfinex","SOLUSD",1755880563068,0.67,196.04,195.91,0.03]
["bitfinex","SOLUSD",1755880563282,13.59559401,196.01,195.97,13.19435195]
["bitfinex","SOLUSD",1755880563438,59.24559401,196.0,195.89,0.03]
["bitfinex","SOLUSD",1755880563640,13.59559401,195.97,195.86,0.03]
["bitfinex","SOLUSD",1755880563949,13.59559401,195.98,195.94,13.19435195]
["bitfinex","SOLUSD",1755880564135,45.67,195.97,195.94,13.19435195]
["bitfinex","SOLUSD",1755880564334,45.67,195.97,195.86,13.22435195]
["bitfinex","SOLUSD",1755880564335,0.67,195.96,195.86,0.03]
["bitfinex","SOLUSD",1755880564539,44.98,195.95,195.94,13.19435195]
["bitfinex","SOLUSD",1755880564851,44.98,195.95,195.89,26.0]
["bitfinex","SOLUSD",1755880565048,44.98,195.95,195.86,13.22435195]
["bitfinex","SOLUSD",1755880565236,44.98,195.95,195.93,13.19435195]
["bitfinex","SOLUSD",1755880565659,0.67,195.94,195.92,13.19435195]
["bitfinex","SOLUSD",1755880565980,0.67,195.94,195.86,0.03]
["bitfinex","SOLUSD",1755880565981,13.86435195,195.93,195.86,0.03]
["bitfinex","SOLUSD",1755880566135,13.59559401,195.94,195.86,13.22435195]
["bitfinex","SOLUSD",1755880566136,13.59559401,195.91,195.86,13.22435195]
["bitfinex","SOLUSD",1755880566341,45.59,195.9,195.86,13.22435195]
["bitfinex","SOLUSD",1755880566546,45.59,195.89,195.86,13.22435195]
["bitfinex","SOLUSD",1755880566756,0.67,195.88,195.86,13.22435195]
["bitfinex","SOLUSD",1755880566967,0.67,195.92,195.87,13.19435195]
["bitfinex","SOLUSD",1755880567264,12.66202165,196.04,195.86,26.03]
["bitfinex","SOLUSD",1755880567265,0.67,195.97,195.91,13.19435195]
["bitfinex","SOLUSD",1755880567464,44.9,195.93,195.86,0.03]
["bitfinex","SOLUSD",1755880567639,13.19435195,195.94,195.88,13.19435195]
["bitfinex","SOLUSD",1755880567640,44.92,195.92,195.88,13.19435195]
["bitfinex","SOLUSD",1755880567835,0.67,195.95,195.91,13.19435195]
["bitfinex","SOLUSD",1755880568041,44.94,195.95,195.94,13.19435195]
["bitfinex","SOLUSD",1755880568357,0.06,196.15,196.02,26.0]
["bitfinex","SOLUSD",1755880568358,15.330761,196.09,196.02,26.0]
["bitfinex","SOLUSD",1755880568677,0.67,196.14,196.02,0.03]
["bitfinex","SOLUSD",1755880568970,44.94,196.13,196.11,26.0]
["bitfinex","SOLUSD",1755880569139,0.67,196.12,196.1,12.85420178]
["bitfinex","SOLUSD",1755880569335,44.94,196.13,196.1,12.85420178]
["bitfinex","SOLUSD",1755880569644,0.67,196.12,196.11,26.0]
["bitfinex","SOLUSD",1755880570055,45.57,196.12,196.11,26.0]
["bitfinex","SOLUSD",1755880570260,45.57,196.12,196.03,26.0]
["bitfinex","SOLUSD",1755880570466,2.72020911,196.15,196.03,26.0]
["bitfinex","SOLUSD",1755880570467,0.67,196.11,196.03,26.0]
["bitfinex","SOLUSD",1755880570748,0.67,196.11,195.92,15.350583]
["bitfinex","SOLUSD",1755880570749,12.85420178,196.08,195.92,15.350583]
["bitfinex","SOLUSD",1755880570950,0.14216157,196.05,196.0,12.85420178]
["bitfinex","SOLUSD",1755880571156,0.14216157,196.05,195.9,22.85420178]
["bitfinex","SOLUSD",1755880571157,0.28432314,196.02,195.9,12.85420178]
["bitfinex","SOLUSD",1755880571357,59.38991715,196.01,196.0,12.85420178]
["bitfinex","SOLUSD",1755880571575,45.51,196.01,195.99,12.85420178]
["bitfinex","SOLUSD",1755880571745,45.51,196.01,195.85,0.03]
["bitfinex","SOLUSD",1755880571746,14.54991715,196.0,195.85,0.03]
["bitfinex","SOLUSD",1755880571942,0.67,196.0,195.99,12.85420178]
["bitfinex","SOLUSD",1755880572141,0.67,196.07,195.99,12.85420178]
["bitfinex","SOLUSD",1755880572351,0.67,196.07,195.98,26.0]
["bitfinex","SOLUSD",1755880572547,44.82,196.06,195.98,26.0]
["bitfinex","SOLUSD",1755880572735,44.82,196.07,195.98,26.0]
["bitfinex","SOLUSD",1755880573152,14.26559401,196.06,195.91,26.0]
["bitfinex","SOLUSD",1755880573371,0.67,196.06,196.05,12.85420178]
["bitfinex","SOLUSD",1755880573575,0.67,196.09,196.05,12.85420178]
["bitfinex","SOLUSD",1755880573874,13.59559401,196.11,196.08,12.85420178]
["bitfinex","SOLUSD",1755880574046,39.8,196.12,196.1,12.85420178]
["bitfinex","SOLUSD",1755880574047,40.47,196.12,196.1,12.85420178]
["bitfinex","SOLUSD",1755880574369,0.67,196.11,196.0,0.28432314]
["bitfinex","SOLUSD",1755880574538,0.67,196.11,196.0,26.28432314]
["bitfinex","SOLUSD",1755880574739,0.67,196.11,196.09,26.0]
["bitfinex","SOLUSD",1755880574939,13.59559401,196.12,196.1,12.85420178]
["bitfinex","SOLUSD",1755880575162,13.59559401,196.12,196.11,12.85420178]
["bitfinex","SOLUSD",1755880575563,14.26559401,196.12,196.11,12.85420178]
["bitfinex","SOLUSD",1755880576250,0.67,196.12,196.11,12.85420178]
["bitfinex","SOLUSD",1755880576451,2.72020911,196.15,196.11,12.85420178]
["bitfinex","SOLUSD",1755880576690,47.58020911,196.15,196.14,12.85420178]
["bitfinex","SOLUSD",1755880576974,13.59559401,196.14,196.09,26.0]
["bitfinex","SOLUSD",1755880577175,13.59559401,196.12,195.98,0.03]
["bitfinex","SOLUSD",1755880577475,47.58020911,196.15,196.11,12.85420178]
["bitfinex","SOLUSD",1755880577476,2.86237068,196.15,196.11,12.85420178]
["bitfinex","SOLUSD",1755880577783,59.13559401,196.14,196.08,26.0]
["bitfinex","SOLUSD",1755880577985,59.41991715,196.14,196.13,12.85420178]
["bitfinex","SOLUSD",1755880579286,59.41991715,196.14,196.08,26.0]
["bitfinex","SOLUSD",1755880579287,0.28432314,196.13,196.02,26.0]
["bitfinex","SOLUSD",1755880579474,0.66,196.12,196.05,12.85420178]
["bitfinex","SOLUSD",1755880579666,0.66,196.12,196.11,12.85420178]
["bitfinex","SOLUSD",1755880579866,44.84,196.14,196.11,12.85420178]
["bitfinex","SOLUSD",1755880580080,0.66,196.13,196.08,26.0]
["bitfinex","SOLUSD",1755880580284,0.66,196.12,196.08,26.0]
["bitfinex","SOLUSD",1755880580497,13.59559401,196.13,196.0,0.03]
["bitfinex","SOLUSD",1755880580668,0.28432314,196.12,195.97,0.17216157]
["bitfinex","SOLUSD",1755880580988,0.66,196.11,195.97,0.17216157]
["bitfinex","SOLUSD",1755880581191,0.66,196.11,196.09,12.85420178]
["bitfinex","SOLUSD",1755880581390,0.66,196.11,195.94,54.84]
["bitfinex","SOLUSD",1755880581391,0.28432314,196.1,196.06,12.85420178]
["bitfinex","SOLUSD",1755880581710,0.28432314,196.1,196.07,12.85420178]
["bitfinex","SOLUSD",1755880581711,13.59559401,196.08,196.07,12.85420178]
["bitfinex","SOLUSD",1755880581905,44.86,196.08,196.07,12.85420178]
["bitfinex","SOLUSD",1755880582265,13.59559401,196.07,195.92,0.69]
["bitfinex","SOLUSD",1755880582464,13.59559401,196.03,195.9,12.88420178]
["bitfinex","SOLUSD",1755880582695,13.73775558,196.01,195.99,12.85420178]
["bitfinex","SOLUSD",1755880583064,0.66,196.0,195.99,12.85420178]
["bitfinex","SOLUSD",1755880583298,0.66,196.0,195.9,13.57420178]
["bitfinex","SOLUSD",1755880583485,0.66,196.0,195.99,12.85420178]
["bitfinex","SOLUSD",1755880583679,44.82,196.0,195.99,12.85420178]
["bitfinex","SOLUSD",1755880584269,44.82,196.0,195.9,13.57420178]
["bitfinex","SOLUSD",1755880584270,45.46,196.0,195.98,12.85420178]
["bitfinex","SOLUSD",1755880584498,14.25559401,195.99,195.97,12.85420178]
["bitfinex","SOLUSD",1755880584675,0.66,195.98,195.9,0.03]
["bitfinex","SOLUSD",1755880584870,44.78,195.97,195.96,12.85420178]
["bitfinex","SOLUSD",1755880585197,45.44,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755880585375,12.85420178,196.05,195.9,0.03]
["bitfinex","SOLUSD",1755880585583,13.59559401,196.0,195.96,12.85420178]
["bitfinex","SOLUSD",1755880585780,0.28432314,196.02,195.9,0.03]
["bitfinex","SOLUSD",1755880585781,0.66,195.99,195.9,0.03]
["bitfinex","SOLUSD",1755880585985,12.72020911,196.15,195.98,12.85420178]
["bitfinex","SOLUSD",1755880586189,14.25559401,196.07,196.06,12.85420178]
["bitfinex","SOLUSD",1755880586498,14.25559401,196.07,195.95,0.69]
["bitfinex","SOLUSD",1755880586499,13.59559401,196.06,195.95,0.69]
["bitfinex","SOLUSD",1755880586678,13.59559401,196.06,196.05,12.85420178]
["bitfinex","SOLUSD",1755880586872,14.25559401,196.06,196.05,12.85420178]
["bitfinex","SOLUSD",1755880587202,45.14,196.06,196.05,12.85420178]
["bitfinex","SOLUSD",1755880587713,13.59559401,196.05,195.93,0.69]
["bitfinex","SOLUSD",1755880588004,0.66,196.04,196.01,12.85420178]
["bitfinex","SOLUSD",1755880588167,13.59559401,196.05,196.01,12.85420178]
["bitfinex","SOLUSD",1755880588374,0.66,196.04,196.01,12.85420178]
["bitfinex","SOLUSD",1755880588596,13.87991715,196.02,196.01,12.85420178]
["bitfinex","SOLUSD",1755880588776,14.53991715,196.02,196.01,12.85420178]
["bitfinex","SOLUSD",1755880589596,0.28432314,196.01,195.93,26.0]
["bitfinex","SOLUSD",1755880589795,45.02,196.0,195.93,26.0]
["bitfinex","SOLUSD",1755880589973,45.02,196.0,195.98,12.85420178]
["bitfinex","SOLUSD",1755880590293,14.25559401,195.99,195.97,12.85420178]
["bitfinex","SOLUSD",1755880590494,13.59559401,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755880590711,13.59559401,195.97,195.95,12.85420178]
["bitfinex","SOLUSD",1755880590929,13.59559401,195.99,195.96,12.85420178]
["bitfinex","SOLUSD",1755880591204,44.98,195.98,195.93,26.0]
["bitfinex","SOLUSD",1755880591371,14.53991715,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755880592399,14.53991715,195.97,195.9,12.88420178]
["bitfinex","SOLUSD",1755880592400,0.28432314,195.94,195.9,12.88420178]
["bitfinex","SOLUSD",1755880592773,13.59559401,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755880593199,0.66,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755880593600,44.88,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755880593787,44.88,195.91,195.9,12.88420178]
["bitfinex","SOLUSD",1755880594118,44.88,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755880594408,59.41991715,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755880594708,0.28432314,195.93,195.9,0.03]
["bitfinex","SOLUSD",1755880594879,44.84,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755880595071,44.84,195.92,195.9,12.88420178]
["bitfinex","SOLUSD",1755880595280,0.28432314,195.96,195.9,12.88420178]
["bitfinex","SOLUSD",1755880595281,0.14216157,195.96,195.9,0.03]
["bitfinex","SOLUSD",1755880595513,0.66,195.95,195.9,12.88420178]
["bitfinex","SOLUSD",1755880595719,0.66,195.94,195.9,0.03]
["bitfinex","SOLUSD",1755880595888,44.82,195.95,195.92,12.85420178]
["bitfinex","SOLUSD",1755880596203,44.84,195.94,195.93,12.85420178]
["bitfinex","SOLUSD",1755880596370,44.84,195.94,195.9,0.03]
["bitfinex","SOLUSD",1755880596573,44.84,195.94,195.92,12.85420178]
["bitfinex","SOLUSD",1755880596983,45.5,195.94,195.9,26.03]
["bitfinex","SOLUSD",1755880597309,45.5,195.94,195.91,12.85420178]
["bitfinex","SOLUSD",1755880597803,44.84,195.94,195.93,12.85420178]
["bitfinex","SOLUSD",1755880598106,0.66,195.98,195.93,12.85420178]
["bitfinex","SOLUSD",1755880598285,0.66,195.98,195.9,26.03]
["bitfinex","SOLUSD",1755880598286,44.78,195.94,195.9,26.03]
["bitfinex","SOLUSD",1755880598606,14.25559401,195.93,195.9,0.03]
["bitfinex","SOLUSD",1755880598777,14.25559401,195.93,195.9,12.88420178]
["bitfinex","SOLUSD",1755880599111,13.59559401,195.93,195.9,12.88420178]
["bitfinex","SOLUSD",1755880599280,14.25559401,195.93,195.9,12.88420178]
["bitfinex","SOLUSD",1755880599480,0.66,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755880599889,0.66,195.92,195.9,12.88420178]
["bitfinex","SOLUSD",1755880600276,0.66,195.99,195.91,12.85420178]
["bitfinex","SOLUSD",1755880600481,0.66,195.99,195.9,0.03]
["bitfinex","SOLUSD",1755880600482,0.28432314,195.97,195.93,12.85420178]
["bitfinex","SOLUSD",1755880600695,0.28432314,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755880600696,13.59559401,195.96,195.9,0.03]
["bitfinex","SOLUSD",1755880601016,13.59559401,195.94,195.9,0.03]
["bitfinex","SOLUSD",1755880601179,13.59559401,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755880601503,13.59559401,195.92,195.9,12.88420178]
["bitfinex","SOLUSD",1755880601682,44.68,195.91,195.9,12.88420178]
["bitfinex","SOLUSD",1755880601874,72.07411893,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755880602280,0.28432314,195.89,195.86,0.03]
["bitfinex","SOLUSD",1755880602473,13.59559401,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755880602816,72.05411893,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755880603173,59.19991715,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755880603377,58.51991715,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755880603609,44.64,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755880603809,3.32187384,196.03,195.86,50.42840356]
["bitfinex","SOLUSD",1755880604101,13.51420178,196.0,195.94,12.85420178]
["bitfinex","SOLUSD",1755880604606,14.25559401,195.99,195.96,12.85420178]
["bitfinex","SOLUSD",1755880604818,27.10979579,195.99,195.86,0.03]
["bitfinex","SOLUSD",1755880604989,13.59559401,195.97,195.92,12.85420178]
["bitfinex","SOLUSD",1755880605195,13.59559401,195.97,195.88,26.0]
["bitfinex","SOLUSD",1755880605196,13.59559401,195.95,195.88,26.0]
["bitfinex","SOLUSD",1755880605389,0.28432314,195.92,195.91,12.85420178]
["bitfinex","SOLUSD",1755880605582,45.04,195.92,195.91,12.85420178]
["bitfinex","SOLUSD",1755880606113,45.04,195.92,195.87,0.69]
["bitfinex","SOLUSD",1755880606277,45.02,195.93,195.91,12.85420178]
["bitfinex","SOLUSD",1755880606475,45.02,195.93,195.92,12.85420178]
["bitfinex","SOLUSD",1755880606995,45.02,195.93,195.86,0.03]
["bitfinex","SOLUSD",1755880607301,45.02,195.93,195.9,12.85420178]
["bitfinex","SOLUSD",1755880607302,45.68,195.93,195.9,12.85420178]
["bitfinex","SOLUSD",1755880607505,13.13852492,195.96,195.87,26.0]
["bitfinex","SOLUSD",1755880607506,0.28432314,195.95,195.92,12.85420178]
["bitfinex","SOLUSD",1755880607712,45.04,195.94,195.87,26.0]
["bitfinex","SOLUSD",1755880607885,0.68,195.94,195.87,26.0]
["bitfinex","SOLUSD",1755880608102,0.68,195.99,195.93,12.85420178]
["bitfinex","SOLUSD",1755880608312,0.14216157,195.97,195.9,26.0]
["bitfinex","SOLUSD",1755880608499,0.28432314,195.97,195.9,26.0]
["bitfinex","SOLUSD",1755880609194,0.28432314,195.94,195.86,0.03]
["bitfinex","SOLUSD",1755880609396,0.28432314,195.92,195.89,12.85420178]
["bitfinex","SOLUSD",1755880609695,45.06,195.91,195.9,12.85420178]
["bitfinex","SOLUSD",1755880610127,45.06,195.91,195.89,12.85420178]
["bitfinex","SOLUSD",1755880610294,13.87991715,195.95,195.9,12.85420178]
["bitfinex","SOLUSD",1755880610495,0.28432314,195.93,195.91,12.85420178]
["bitfinex","SOLUSD",1755880610698,45.02,195.92,195.91,12.85420178]
["bitfinex","SOLUSD",1755880610898,2.66319528,195.96,195.91,12.85420178]
["bitfinex","SOLUSD",1755880611093,45.02,195.92,195.88,0.69]
["bitfinex","SOLUSD",1755880611408,45.02,195.92,195.89,0.69]
["bitfinex","SOLUSD",1755880611761,45.02,195.92,195.86,0.72]
["bitfinex","SOLUSD",1755880612297,45.02,195.92,195.91,12.85420178]
["bitfinex","SOLUSD",1755880612525,2.66319528,195.96,195.91,12.85420178]
["bitfinex","SOLUSD",1755880612703,2.66319528,195.96,195.95,12.85420178]
["bitfinex","SOLUSD",1755880613025,0.06,195.97,195.93,26.0]
["bitfinex","SOLUSD",1755880613251,0.68,195.96,195.9,0.03]
["bitfinex","SOLUSD",1755880613532,0.68,195.96,195.92,12.85420178]
["bitfinex","SOLUSD",1755880613749,0.68,195.96,195.93,12.85420178]
["bitfinex","SOLUSD",1755880613905,0.68,195.95,195.93,12.85420178]
["bitfinex","SOLUSD",1755880614105,0.34432314,195.97,195.93,12.85420178]
["bitfinex","SOLUSD",1755880614409,44.98,195.96,195.9,0.03]
["bitfinex","SOLUSD",1755880614607,0.06,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755880614802,44.94,195.96,195.9,0.72]
["bitfinex","SOLUSD",1755880615319,44.94,195.96,195.9,0.03]
["bitfinex","SOLUSD",1755880615532,44.94,195.96,195.93,12.85420178]
["bitfinex","SOLUSD",1755880615738,45.62,195.96,195.94,12.85420178]
["bitfinex","SOLUSD",1755880615938,0.06,195.97,195.95,12.85420178]
["bitfinex","SOLUSD",1755880616146,44.92,195.96,195.9,0.03]
["bitfinex","SOLUSD",1755880616349,44.92,195.96,195.95,12.85420178]
["bitfinex","SOLUSD",1755880616530,0.06,195.97,195.95,12.85420178]
["bitfinex","SOLUSD",1755880616738,0.06,195.97,195.96,12.85420178]
["bitfinex","SOLUSD",1755880617049,44.94,195.97,195.96,12.85420178]
["bitfinex","SOLUSD",1755880617418,0.06,195.97,195.96,12.85420178]
["bitfinex","SOLUSD",1755880618448,44.92,195.97,195.96,12.85420178]
["bitfinex","SOLUSD",1755880618648,0.06,195.97,195.96,13.54420178]
["bitfinex","SOLUSD",1755880618825,0.06,196.07,196.0,26.0]
["bitfinex","SOLUSD",1755880619019,0.06,196.07,196.06,12.85420178]
["bitfinex","SOLUSD",1755880619459,0.06,196.07,195.97,13.59559401]
["bitfinex","SOLUSD",1755880619460,0.74,196.07,196.04,12.85420178]
["bitfinex","SOLUSD",1755880619742,0.74,196.07,195.97,0.69]
["bitfinex","SOLUSD",1755880619743,1.02432314,196.07,196.03,38.85420178]
["bitfinex","SOLUSD",1755880619945,13.79775558,196.07,196.03,38.85420178]
["bitfinex","SOLUSD",1755880620152,0.68,196.06,196.03,12.85420178]
["bitfinex","SOLUSD",1755880620321,0.06,196.07,196.05,12.85420178]
["bitfinex","SOLUSD",1755880620647,0.06,196.07,196.06,12.85420178]
["bitfinex","SOLUSD",1755880621121,44.96,196.07,196.06,12.85420178]
["bitfinex","SOLUSD",1755880621548,0.14216157,196.06,195.99,0.69]
["bitfinex","SOLUSD",1755880621726,0.28432314,196.06,196.05,12.85420178]
["bitfinex","SOLUSD",1755880622033,0.96432314,196.06,196.05,12.85420178]
["bitfinex","SOLUSD",1755880622337,0.96432314,196.06,195.97,26.0]
["bitfinex","SOLUSD",1755880622545,0.96432314,196.06,196.05,12.85420178]
["bitfinex","SOLUSD",1755880623552,45.82432314,196.06,196.05,12.85420178]
["bitfinex","SOLUSD",1755880623759,45.82432314,196.06,195.97,26.0]
["bitfinex","SOLUSD",1755880623760,45.82432314,196.06,195.97,78.5]
["bitfinex","SOLUSD",1755880623924,45.82432314,196.06,195.94,5.16644033]
["bitfinex","SOLUSD",1755880623925,0.28432314,196.04,196.01,12.85420178]
["bitfinex","SOLUSD",1755880624372,0.28432314,196.04,196.02,12.85420178]
["bitfinex","SOLUSD",1755880624373,0.68,196.03,196.02,12.85420178]
["bitfinex","SOLUSD",1755880624529,0.28432314,196.03,196.02,12.85420178]
["bitfinex","SOLUSD",1755880624861,0.06,196.07,196.02,12.85420178]
["bitfinex","SOLUSD",1755880625026,0.06,196.07,196.06,12.85420178]
["bitfinex","SOLUSD",1755880625225,44.88,196.07,196.06,12.85420178]
["bitfinex","SOLUSD",1755880625848,44.88,196.07,195.99,26.0]
["bitfinex","SOLUSD",1755880625849,13.59559401,196.06,195.99,26.0]
["bitfinex","SOLUSD",1755880626035,45.56,196.07,196.05,12.85420178]
["bitfinex","SOLUSD",1755880626379,44.84,196.06,196.05,12.85420178]
["bitfinex","SOLUSD",1755880626650,0.28432314,196.04,196.02,12.85420178]
["bitfinex","SOLUSD",1755880626852,0.68,196.03,196.02,12.85420178]
["bitfinex","SOLUSD",1755880627060,13.59559401,196.02,195.94,5.03027337]
["bitfinex","SOLUSD",1755880627247,13.59559401,196.02,196.0,12.85420178]
["bitfinex","SOLUSD",1755880627550,0.28432314,196.02,195.99,12.85420178]
["bitfinex","SOLUSD",1755880627847,0.28432314,196.02,196.0,12.85420178]
["bitfinex","SOLUSD",1755880628028,0.96432314,196.02,196.0,12.85420178]
["bitfinex","SOLUSD",1755880628228,0.28432314,196.02,196.0,12.85420178]
["bitfinex","SOLUSD",1755880628440,0.68,196.01,196.0,12.85420178]
["bitfinex","SOLUSD",1755880628829,45.44,196.01,196.0,12.85420178]
["bitfinex","SOLUSD",1755880629546,44.7,196.01,196.0,12.85420178]
["bitfinex","SOLUSD",1755880629751,0.68,196.05,196.0,12.85420178]
["bitfinex","SOLUSD",1755880630059,45.38,196.04,196.01,12.85420178]
["bitfinex","SOLUSD",1755880630250,44.68,196.03,195.99,26.0]
["bitfinex","SOLUSD",1755880630435,44.68,196.03,195.97,0.72]
["bitfinex","SOLUSD",1755880630436,44.68,196.03,196.02,8.61858567]
["bitfinex","SOLUSD",1755880631058,44.68,196.03,195.97,0.03]
["bitfinex","SOLUSD",1755880631566,44.68,196.03,196.02,8.61858567]
["bitfinex","SOLUSD",1755880631735,0.28432314,196.02,196.01,26.0]
["bitfinex","SOLUSD",1755880631925,14.55991715,196.02,196.01,26.0]
["bitfinex","SOLUSD",1755880632330,14.55991715,196.02,195.99,8.61858567]
["bitfinex","SOLUSD",1755880632744,0.06,196.06,196.04,26.0]
["bitfinex","SOLUSD",1755880632935,0.06,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880633143,0.06,196.06,195.98,0.69]
["bitfinex","SOLUSD",1755880633361,13.79775558,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880633566,0.06,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880633873,0.06,196.06,195.99,0.69]
["bitfinex","SOLUSD",1755880634028,45.44,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880634228,59.31991715,196.06,195.97,0.03]
["bitfinex","SOLUSD",1755880634470,13.59559401,196.05,195.97,0.03]
["bitfinex","SOLUSD",1755880634634,13.87991715,196.05,196.04,8.61858567]
["bitfinex","SOLUSD",1755880634933,44.72,196.05,196.04,8.61858567]
["bitfinex","SOLUSD",1755880635530,0.06,196.06,196.04,8.61858567]
["bitfinex","SOLUSD",1755880635733,44.72,196.05,195.99,0.69]
["bitfinex","SOLUSD",1755880636348,44.72,196.05,195.97,0.03]
["bitfinex","SOLUSD",1755880636859,13.87991715,196.04,196.02,8.61858567]
["bitfinex","SOLUSD",1755880637037,0.68,196.03,196.02,8.61858567]
["bitfinex","SOLUSD",1755880637636,0.28432314,196.02,195.97,0.03]
["bitfinex","SOLUSD",1755880637831,0.72,196.01,195.98,8.61858567]
["bitfinex","SOLUSD",1755880638047,13.87991715,195.99,195.97,0.03]
["bitfinex","SOLUSD",1755880638248,0.72,196.05,195.98,8.61858567]
["bitfinex","SOLUSD",1755880638460,44.88432314,196.04,196.03,8.61858567]
["bitfinex","SOLUSD",1755880638841,45.60432314,196.04,196.03,8.61858567]
["bitfinex","SOLUSD",1755880639031,44.6,196.04,196.03,8.61858567]
["bitfinex","SOLUSD",1755880639227,0.06,196.06,196.03,8.61858567]
["bitfinex","SOLUSD",1755880639534,0.92216157,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880639730,45.52216157,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880639925,45.52216157,196.06,195.99,26.0]
["bitfinex","SOLUSD",1755880639926,44.66,196.06,195.99,26.0]
["bitfinex","SOLUSD",1755880640151,44.66,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880640534,45.38,196.06,195.97,0.72]
["bitfinex","SOLUSD",1755880640738,45.38,196.06,196.04,8.61858567]
["bitfinex","SOLUSD",1755880640966,44.94432314,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880641331,44.94432314,196.06,196.02,26.0]
["bitfinex","SOLUSD",1755880641541,14.59991715,196.05,196.03,8.61858567]
["bitfinex","SOLUSD",1755880641733,1.00432314,196.04,196.02,8.61858567]
["bitfinex","SOLUSD",1755880641940,1.00432314,196.03,196.02,8.61858567]
["bitfinex","SOLUSD",1755880642163,1.00432314,196.03,195.97,0.03]
["bitfinex","SOLUSD",1755880642164,13.87991715,196.02,195.97,0.03]
["bitfinex","SOLUSD",1755880642329,14.59991715,196.02,195.98,8.61858567]
["bitfinex","SOLUSD",1755880642662,0.28432314,196.0,195.97,0.03]
["bitfinex","SOLUSD",1755880642958,13.87991715,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755880643264,59.09991715,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755880644134,59.03991715,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755880644861,44.70432314,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755880645042,59.01991715,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755880645359,0.28432314,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755880645538,1.00432314,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755880645741,1.00432314,195.97,195.96,8.61858567]
["bitfinex","SOLUSD",1755880646261,44.44,195.98,195.96,8.61858567]
["bitfinex","SOLUSD",1755880646460,45.16,195.98,195.96,8.61858567]
["bitfinex","SOLUSD",1755880646779,14.59991715,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755880647081,44.72432314,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755880647376,59.03991715,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755880647733,58.31991715,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755880647965,44.72432314,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755880648143,59.03991715,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755880651175,67.65850282,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755880651751,14.59991715,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755880651951,0.14216157,195.96,195.95,8.64858567]
["bitfinex","SOLUSD",1755880652265,44.36,195.96,195.95,8.64858567]
["bitfinex","SOLUSD",1755880652444,44.50216157,195.96,195.95,8.64858567]
["bitfinex","SOLUSD",1755880652640,0.28432314,195.96,195.95,8.64858567]
["bitfinex","SOLUSD",1755880652856,0.78,195.99,195.95,8.64858567]
["bitfinex","SOLUSD",1755880652857,0.06,195.99,195.95,8.64858567]
["bitfinex","SOLUSD",1755880653072,0.06,195.99,195.95,0.03]
["bitfinex","SOLUSD",1755880653073,44.36,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755880653276,0.72,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755880653474,1.00432314,195.97,195.96,8.61858567]
["bitfinex","SOLUSD",1755880653872,0.28432314,195.97,195.96,8.61858567]
["bitfinex","SOLUSD",1755880654180,0.28432314,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755880654886,0.20216157,195.99,195.96,8.61858567]
["bitfinex","SOLUSD",1755880655197,44.36,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755880655489,44.64432314,195.98,195.97,8.61858567]
["bitfinex","SOLUSD",1755880655658,13.87991715,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755880655856,14.59991715,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755880656087,0.28432314,195.94,195.84,0.69]
["bitfinex","SOLUSD",1755880656389,0.28432314,195.94,195.93,8.64858567]
["bitfinex","SOLUSD",1755880656589,44.66432314,195.94,195.93,8.64858567]
["bitfinex","SOLUSD",1755880656891,44.38,195.94,195.93,8.64858567]
["bitfinex","SOLUSD",1755880657086,58.97991715,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755880657254,0.72,195.97,195.93,8.64858567]
["bitfinex","SOLUSD",1755880657459,44.5,195.96,195.93,0.03]
["bitfinex","SOLUSD",1755880657762,44.64216157,195.96,195.95,8.61858567]
["bitfinex","SOLUSD",1755880657965,44.78432314,195.96,195.93,0.03]
["bitfinex","SOLUSD",1755880658284,22.49850282,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755880658488,0.28432314,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755880658663,67.03850282,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755880658982,67.75850282,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755880659388,67.75850282,195.92,195.79,8.61858567]
["bitfinex","SOLUSD",1755880659389,39.87991715,195.88,195.79,8.61858567]
["bitfinex","SOLUSD",1755880659694,13.87991715,195.83,195.79,8.61858567]
["bitfinex","SOLUSD",1755880659852,44.52,195.87,195.78,0.69]
["bitfinex","SOLUSD",1755880659853,44.62,195.82,195.78,0.69]
["bitfinex","SOLUSD",1755880660056,44.62,195.83,195.81,8.61858567]
["bitfinex","SOLUSD",1755880660276,44.62,195.83,195.78,0.69]
["bitfinex","SOLUSD",1755880660485,44.62,195.83,195.82,8.61858567]
["bitfinex","SOLUSD",1755880661059,44.62,195.83,195.78,0.69]
["bitfinex","SOLUSD",1755880661261,0.28432314,195.82,195.81,8.61858567]
["bitfinex","SOLUSD",1755880661859,44.62,195.83,195.81,8.61858567]
["bitfinex","SOLUSD",1755880662074,0.28432314,195.82,195.77,26.0]
["bitfinex","SOLUSD",1755880662270,0.28432314,195.82,195.8,8.61858567]
["bitfinex","SOLUSD",1755880662471,0.72,195.81,195.78,8.61858567]
["bitfinex","SOLUSD",1755880662682,13.87991715,195.82,195.78,8.61858567]
["bitfinex","SOLUSD",1755880662996,0.72,195.8,195.77,8.61858567]
["bitfinex","SOLUSD",1755880663159,13.87991715,195.82,195.73,0.60290191]
["bitfinex","SOLUSD",1755880663160,0.28432314,195.78,195.73,0.60290191]
["bitfinex","SOLUSD",1755880663367,0.28432314,195.78,195.76,8.61858567]
["bitfinex","SOLUSD",1755880663775,0.28432314,195.78,195.77,8.61858567]
["bitfinex","SOLUSD",1755880664386,0.28432314,195.78,195.76,8.61858567]
["bitfinex","SOLUSD",1755880664567,0.28432314,195.78,195.77,8.61858567]
["bitfinex","SOLUSD",1755880664999,0.28432314,195.78,195.73,1.29290191]
["bitfinex","SOLUSD",1755880665000,1.00432314,195.78,195.73,0.60290191]
["bitfinex","SOLUSD",1755880665184,0.28432314,195.75,195.73,0.60290191]
["bitfinex","SOLUSD",1755880665370,44.48,195.74,195.73,9.22148758]
["bitfinex","SOLUSD",1755880666066,44.76432314,195.74,195.73,9.22148758]
["bitfinex","SOLUSD",1755880666268,0.72,195.77,195.73,0.60290191]
["bitfinex","SOLUSD",1755880666483,12.75526485,196.0,195.73,0.60290191]
["bitfinex","SOLUSD",1755880666484,0.72,195.8,195.76,8.61858567]
["bitfinex","SOLUSD",1755880666817,0.28432314,195.78,195.77,8.61858567]
["bitfinex","SOLUSD",1755880666980,44.5,195.78,195.77,8.61858567]
["bitfinex","SOLUSD",1755880667389,44.64216157,195.78,195.77,8.61858567]
["bitfinex","SOLUSD",1755880667688,44.78432314,195.78,195.77,8.61858567]
["bitfinex","SOLUSD",1755880668489,10.0,195.9,195.77,8.61858567]
["bitfinex","SOLUSD",1755880668695,10.0,195.9,195.73,0.60290191]
["bitfinex","SOLUSD",1755880668696,0.67,195.84,195.79,8.61858567]
["bitfinex","SOLUSD",1755880669007,0.28432314,195.81,195.78,8.61858567]
["bitfinex","SOLUSD",1755880669384,0.14216157,195.81,195.8,8.61858567]
["bitfinex","SOLUSD",1755880669713,0.14216157,195.8,195.76,0.71]
["bitfinex","SOLUSD",1755880670012,0.28432314,195.8,195.79,8.61858567]
["bitfinex","SOLUSD",1755880670407,0.28432314,195.8,195.73,1.31290191]
["bitfinex","SOLUSD",1755880670594,0.28432314,195.8,195.79,8.61858567]
["bitfinex","SOLUSD",1755880670900,0.95432314,195.8,195.75,0.03]
["bitfinex","SOLUSD",1755880671112,0.28432314,195.8,195.77,8.61858567]
["bitfinex","SOLUSD",1755880671279,0.67,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755880671479,13.87991715,195.8,195.77,8.61858567]
["bitfinex","SOLUSD",1755880671707,0.28432314,195.8,195.79,8.61858567]
["bitfinex","SOLUSD",1755880672495,0.28432314,195.82,195.75,0.74]
["bitfinex","SOLUSD",1755880672686,44.4,195.8,195.75,0.74]
["bitfinex","SOLUSD",1755880672889,44.4,195.8,195.75,0.03]
["bitfinex","SOLUSD",1755880673089,44.4,195.8,195.76,0.71]
["bitfinex","SOLUSD",1755880673402,44.4,195.8,195.77,0.71]
["bitfinex","SOLUSD",1755880673787,44.68432314,195.8,195.79,8.61858567]
["bitfinex","SOLUSD",1755880674192,0.28432314,195.8,195.79,8.61858567]
["bitfinex","SOLUSD",1755880674499,44.68432314,195.8,195.79,8.61858567]
["bitfinex","SOLUSD",1755880674895,0.28432314,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755880675216,0.28432314,195.79,195.78,8.61858567]
["bitfinex","SOLUSD",1755880677324,0.28432314,195.79,195.75,79.24]
["bitfinex","SOLUSD",1755880677625,44.4,195.8,195.78,8.61858567]
["bitfinex","SOLUSD",1755880677626,0.28432314,195.8,195.78,8.61858567]
["bitfinex","SOLUSD",1755880677799,44.4,195.79,195.76,0.71]
["bitfinex","SOLUSD",1755880677987,44.68432314,195.79,195.78,8.61858567]
["bitfinex","SOLUSD",1755880678389,44.68432314,195.79,195.76,0.71]
["bitfinex","SOLUSD",1755880678589,44.4,195.79,195.78,8.61858567]
["bitfinex","SOLUSD",1755880680422,0.28432314,195.8,195.78,8.61858567]
["bitfinex","SOLUSD",1755880680716,0.28432314,195.8,195.79,8.61858567]
["bitfinex","SOLUSD",1755880680717,44.68432314,195.8,195.79,8.61858567]
["bitfinex","SOLUSD",1755880681124,44.4,195.8,195.79,8.61858567]
["bitfinex","SOLUSD",1755880681416,44.4,195.84,195.79,9.32858567]
["bitfinex","SOLUSD",1755880681719,44.4,195.84,195.83,8.61858567]
["bitfinex","SOLUSD",1755880682098,44.54216157,195.84,195.83,8.61858567]
["bitfinex","SOLUSD",1755880682507,44.68432314,195.84,195.83,8.61858567]
["bitfinex","SOLUSD",1755880682688,0.28432314,195.83,195.8,8.61858567]
["bitfinex","SOLUSD",1755880683016,0.28432314,195.83,195.82,8.61858567]
["bitfinex","SOLUSD",1755880683415,44.68432314,195.83,195.77,0.74]
["bitfinex","SOLUSD",1755880683621,45.35432314,195.83,195.81,8.61858567]
["bitfinex","SOLUSD",1755880684590,45.35432314,195.83,195.82,8.61858567]
["bitfinex","SOLUSD",1755880684913,0.67,195.87,195.82,8.61858567]
["bitfinex","SOLUSD",1755880685083,44.38,195.86,195.8,0.71]
["bitfinex","SOLUSD",1755880685288,45.19216157,195.86,195.85,8.61858567]
["bitfinex","SOLUSD",1755880685704,45.33432314,195.86,195.85,8.61858567]
["bitfinex","SOLUSD",1755880686513,0.28432314,195.85,195.79,0.71]
["bitfinex","SOLUSD",1755880686713,0.28432314,195.85,195.84,8.61858567]
["bitfinex","SOLUSD",1755880686895,44.66432314,195.85,195.84,8.61858567]
["bitfinex","SOLUSD",1755880687501,2.6638197,195.88,195.84,8.61858567]
["bitfinex","SOLUSD",1755880687703,2.6638197,195.88,195.87,8.61858567]
["bitfinex","SOLUSD",1755880687913,47.32814284,195.88,195.87,8.61858567]
["bitfinex","SOLUSD",1755880688217,47.85598127,195.88,195.87,8.61858567]
["bitfinex","SOLUSD",1755880688428,47.85598127,195.88,195.81,26.71]
["bitfinex","SOLUSD",1755880688429,0.14216157,195.87,195.81,0.71]
["bitfinex","SOLUSD",1755880688633,0.14216157,195.87,195.84,8.61858567]
["bitfinex","SOLUSD",1755880688634,0.81216157,195.86,195.84,8.61858567]
["bitfinex","SOLUSD",1755880688921,0.14216157,195.86,195.8,0.71]
["bitfinex","SOLUSD",1755880689090,0.14216157,195.86,195.85,8.61858567]
["bitfinex","SOLUSD",1755880689511,0.14216157,195.87,195.85,8.61858567]
["bitfinex","SOLUSD",1755880689720,47.0438197,195.88,195.86,8.61858567]
["bitfinex","SOLUSD",1755880690024,47.0438197,195.88,195.85,0.71]
["bitfinex","SOLUSD",1755880690191,47.0438197,195.88,195.87,8.61858567]
["bitfinex","SOLUSD",1755880690398,47.32814284,195.88,195.87,8.61858567]
["bitfinex","SOLUSD",1755880691317,0.73,195.95,195.87,9.32858567]
["bitfinex","SOLUSD",1755880691520,0.06,195.95,195.9,8.61858567]
["bitfinex","SOLUSD",1755880691861,0.06,195.95,195.9,17.23717134]
["bitfinex","SOLUSD",1755880692009,0.06,195.95,195.92,8.61858567]
["bitfinex","SOLUSD",1755880692415,0.06,195.95,195.84,13.59559401]
["bitfinex","SOLUSD",1755880692416,0.73,195.93,195.86,0.71]
["bitfinex","SOLUSD",1755880692618,44.64432314,195.92,195.89,8.61858567]
["bitfinex","SOLUSD",1755880692817,0.67,195.91,195.89,8.61858567]
["bitfinex","SOLUSD",1755880693023,0.67,195.9,195.89,8.61858567]
["bitfinex","SOLUSD",1755880693223,0.67,195.9,195.81,26.0]
["bitfinex","SOLUSD",1755880693434,0.67,195.9,195.82,26.0]
["bitfinex","SOLUSD",1755880693631,13.59559401,195.89,195.82,26.0]
["bitfinex","SOLUSD",1755880693832,0.67,195.9,195.82,26.0]
["bitfinex","SOLUSD",1755880693833,0.28432314,195.87,195.82,0.71]
["bitfinex","SOLUSD",1755880694039,0.28432314,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880694909,0.28432314,195.87,195.81,26.0]
["bitfinex","SOLUSD",1755880695109,0.28432314,195.87,195.78,8.64858567]
["bitfinex","SOLUSD",1755880695110,0.95432314,195.87,195.78,8.64858567]
["bitfinex","SOLUSD",1755880695320,0.95432314,195.87,195.84,8.61858567]
["bitfinex","SOLUSD",1755880695636,0.95432314,195.87,195.78,0.03]
["bitfinex","SOLUSD",1755880695637,0.67,195.86,195.85,8.61858567]
["bitfinex","SOLUSD",1755880695817,0.28432314,195.87,195.85,8.61858567]
["bitfinex","SOLUSD",1755880696014,0.95432314,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880696211,44.36,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880696507,44.64432314,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880696743,13.87991715,195.86,195.82,8.61858567]
["bitfinex","SOLUSD",1755880696975,0.67,195.85,195.82,8.61858567]
["bitfinex","SOLUSD",1755880697140,0.68,195.84,195.81,8.61858567]
["bitfinex","SOLUSD",1755880697343,0.28432314,195.82,195.81,8.61858567]
["bitfinex","SOLUSD",1755880697634,0.96432314,195.82,195.81,8.61858567]
["bitfinex","SOLUSD",1755880697851,0.28432314,195.82,195.81,8.61858567]
["bitfinex","SOLUSD",1755880698332,44.50216157,195.82,195.81,8.61858567]
["bitfinex","SOLUSD",1755880698532,44.36,195.82,195.81,8.61858567]
["bitfinex","SOLUSD",1755880698728,44.36,195.82,195.81,9.28858567]
["bitfinex","SOLUSD",1755880699272,0.68,195.9,195.81,35.28858567]
["bitfinex","SOLUSD",1755880699451,0.68,195.9,195.89,8.61858567]
["bitfinex","SOLUSD",1755880699652,45.02,195.9,195.89,8.61858567]
["bitfinex","SOLUSD",1755880699858,45.02,195.9,195.88,8.61858567]
["bitfinex","SOLUSD",1755880700050,0.68,195.89,195.88,8.61858567]
["bitfinex","SOLUSD",1755880700250,0.28432314,195.89,195.88,8.61858567]
["bitfinex","SOLUSD",1755880702464,13.59559401,195.88,195.85,8.61858567]
["bitfinex","SOLUSD",1755880702687,0.28432314,195.85,195.81,0.03]
["bitfinex","SOLUSD",1755880702860,0.28432314,195.83,195.81,0.03]
["bitfinex","SOLUSD",1755880703209,45.02,195.84,195.82,9.28858567]
["bitfinex","SOLUSD",1755880703210,44.34,195.84,195.82,9.28858567]
["bitfinex","SOLUSD",1755880703490,44.34,195.84,195.81,0.03]
["bitfinex","SOLUSD",1755880703491,44.34,195.84,195.83,9.28858567]
["bitfinex","SOLUSD",1755880703660,0.06,195.91,195.83,9.28858567]
["bitfinex","SOLUSD",1755880703661,44.34,195.88,195.83,9.28858567]
["bitfinex","SOLUSD",1755880703855,44.34,195.88,195.87,8.61858567]
["bitfinex","SOLUSD",1755880705996,44.34,195.88,195.81,26.7]
["bitfinex","SOLUSD",1755880706167,44.34,195.88,195.87,8.61858567]
["bitfinex","SOLUSD",1755880707160,44.62432314,195.88,195.81,0.7]
["bitfinex","SOLUSD",1755880707365,0.28432314,195.87,195.81,0.7]
["bitfinex","SOLUSD",1755880707672,0.28432314,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880707867,0.96432314,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880708067,0.96432314,195.87,195.81,26.7]
["bitfinex","SOLUSD",1755880708068,0.96432314,195.87,195.81,26.03]
["bitfinex","SOLUSD",1755880708271,0.96432314,195.87,195.81,0.03]
["bitfinex","SOLUSD",1755880708479,0.96432314,195.87,195.81,26.03]
["bitfinex","SOLUSD",1755880708669,0.68,195.86,195.81,0.03]
["bitfinex","SOLUSD",1755880709073,0.68,195.85,195.81,0.03]
["bitfinex","SOLUSD",1755880709272,0.68,195.85,195.84,8.61858567]
["bitfinex","SOLUSD",1755880709491,0.68,195.85,195.81,0.03]
["bitfinex","SOLUSD",1755880709692,0.68,195.85,195.84,8.61858567]
["bitfinex","SOLUSD",1755880709983,0.68,195.85,195.81,0.03]
["bitfinex","SOLUSD",1755880710188,0.28432314,195.83,195.81,0.03]
["bitfinex","SOLUSD",1755880710518,45.28432314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755880711285,44.60432314,195.82,195.81,8.64858567]
["bitfinex","SOLUSD",1755880711722,26.06,195.91,195.81,8.64858567]
["bitfinex","SOLUSD",1755880711886,0.68,195.88,195.81,0.03]
["bitfinex","SOLUSD",1755880712202,3.34438749,195.9,195.87,8.61858567]
["bitfinex","SOLUSD",1755880712408,44.32,195.87,195.81,26.7]
["bitfinex","SOLUSD",1755880712590,44.32,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880712796,45.0,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880713185,44.60432314,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880713718,44.32,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880714088,44.60432314,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880714412,44.46216157,195.87,195.86,8.61858567]
["bitfinex","SOLUSD",1755880715197,44.46216157,195.87,195.81,0.7]
["bitfinex","SOLUSD",1755880715416,0.28432314,195.86,195.81,0.03]
["bitfinex","SOLUSD",1755880715611,0.96432314,195.86,195.85,8.61858567]
["bitfinex","SOLUSD",1755880716185,2.66438749,195.9,195.85,8.61858567]
["bitfinex","SOLUSD",1755880716412,44.3,195.89,195.82,0.67]
["bitfinex","SOLUSD",1755880716711,44.3,195.89,195.88,8.61858567]
["bitfinex","SOLUSD",1755880717421,44.44216157,195.89,195.88,8.61858567]
["bitfinex","SOLUSD",1755880717612,44.3,195.89,195.88,8.61858567]
["bitfinex","SOLUSD",1755880718184,44.3,195.89,195.85,26.0]
["bitfinex","SOLUSD",1755880718392,0.06,195.91,195.85,26.0]
["bitfinex","SOLUSD",1755880718393,0.06,195.91,195.88,8.61858567]
["bitfinex","SOLUSD",1755880718687,0.06,195.91,195.9,8.61858567]
["bitfinex","SOLUSD",1755880718888,0.06,195.91,195.9,9.28858567]
["bitfinex","SOLUSD",1755880719301,0.06,195.91,195.9,17.90717134]
["bitfinex","SOLUSD",1755880719493,0.06,195.91,195.9,9.28858567]
["bitfinex","SOLUSD",1755880719815,0.06,195.93,195.92,26.0]
["bitfinex","SOLUSD",1755880719995,0.06,195.93,195.92,34.61858567]
["bitfinex","SOLUSD",1755880720192,44.3,195.96,195.92,35.28858567]
["bitfinex","SOLUSD",1755880720503,0.06,195.98,195.94,34.61858567]
["bitfinex","SOLUSD",1755880720902,0.06,195.98,195.94,35.28858567]
["bitfinex","SOLUSD",1755880721116,0.06,195.98,195.97,8.61858567]
["bitfinex","SOLUSD",1755880721536,0.06,195.98,195.97,9.28858567]
["bitfinex","SOLUSD",1755880721700,0.06,196.0,195.98,8.61858567]
["bitfinex","SOLUSD",1755880721900,0.06,196.0,195.98,9.28858567]
["bitfinex","SOLUSD",1755880723024,0.06,196.02,196.01,26.0]
["bitfinex","SOLUSD",1755880723194,0.06,196.06,196.01,17.23717134]
["bitfinex","SOLUSD",1755880723388,0.06,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880724613,0.74,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880725501,0.74,196.06,196.04,8.61858567]
["bitfinex","SOLUSD",1755880725699,0.74,196.06,196.03,8.61858567]
["bitfinex","SOLUSD",1755880726103,0.68,196.05,195.96,26.67]
["bitfinex","SOLUSD",1755880726426,0.28432314,196.03,195.93,2.713475]
["bitfinex","SOLUSD",1755880726627,0.68,196.02,195.99,8.61858567]
["bitfinex","SOLUSD",1755880726798,0.68,196.01,195.98,8.61858567]
["bitfinex","SOLUSD",1755880727002,0.68,196.0,195.98,8.61858567]
["bitfinex","SOLUSD",1755880727322,22.49850282,196.03,195.93,0.67]
["bitfinex","SOLUSD",1755880727323,0.28432314,196.03,195.99,8.61858567]
["bitfinex","SOLUSD",1755880727522,0.06,196.06,196.02,8.61858567]
["bitfinex","SOLUSD",1755880727724,0.06,196.06,196.0,0.69]
["bitfinex","SOLUSD",1755880727898,0.06,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880728100,0.06,196.06,195.96,26.0]
["bitfinex","SOLUSD",1755880728294,0.78,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880728600,0.06,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880729422,0.06,196.06,195.98,0.69]
["bitfinex","SOLUSD",1755880729623,8.61858567,196.02,195.89,0.69]
["bitfinex","SOLUSD",1755880729935,0.28432314,196.0,195.89,0.69]
["bitfinex","SOLUSD",1755880730137,0.28432314,196.0,195.95,8.61858567]
["bitfinex","SOLUSD",1755880730138,22.49850282,196.0,195.95,8.61858567]
["bitfinex","SOLUSD",1755880730298,1.00432314,196.0,195.96,8.61858567]
["bitfinex","SOLUSD",1755880730498,1.00432314,196.0,195.97,8.61858567]
["bitfinex","SOLUSD",1755880730694,1.00432314,196.0,195.92,0.69]
["bitfinex","SOLUSD",1755880731011,0.72,195.99,195.95,8.61858567]
["bitfinex","SOLUSD",1755880731335,0.72,195.99,195.9,0.69]
["bitfinex","SOLUSD",1755880731336,0.72,195.98,195.9,0.69]
["bitfinex","SOLUSD",1755880731846,0.28432314,196.0,195.96,8.61858567]
["bitfinex","SOLUSD",1755880732057,0.72,195.99,195.96,8.61858567]
["bitfinex","SOLUSD",1755880732353,0.72,195.98,195.9,0.69]
["bitfinex","SOLUSD",1755880732539,0.72,195.98,195.95,8.61858567]
["bitfinex","SOLUSD",1755880732739,0.28432314,196.0,195.92,0.69]
["bitfinex","SOLUSD",1755880732938,0.28432314,196.0,195.96,8.61858567]
["bitfinex","SOLUSD",1755880733334,0.72,196.05,195.99,8.61858567]
["bitfinex","SOLUSD",1755880733540,0.72,196.05,196.02,8.61858567]
["bitfinex","SOLUSD",1755880733926,0.06,196.07,196.03,8.61858567]
["bitfinex","SOLUSD",1755880734126,0.06,196.07,196.0,0.69]
["bitfinex","SOLUSD",1755880734353,0.06,196.07,196.03,8.61858567]
["bitfinex","SOLUSD",1755880734658,0.34432314,196.07,196.03,8.61858567]
["bitfinex","SOLUSD",1755880734959,0.78,196.06,196.03,8.61858567]
["bitfinex","SOLUSD",1755880735255,0.06,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880735549,0.78,196.06,195.99,26.0]
["bitfinex","SOLUSD",1755880735784,0.14216157,196.05,196.01,8.61858567]
["bitfinex","SOLUSD",1755880735943,0.72,196.04,196.01,8.61858567]
["bitfinex","SOLUSD",1755880736436,0.92216157,196.06,196.02,8.61858567]
["bitfinex","SOLUSD",1755880736637,0.72,196.05,195.97,0.69]
["bitfinex","SOLUSD",1755880736847,0.72,196.05,196.02,8.61858567]
["bitfinex","SOLUSD",1755880737248,1.00432314,196.04,196.0,8.61858567]
["bitfinex","SOLUSD",1755880737458,8.61858567,196.01,195.96,0.03]
["bitfinex","SOLUSD",1755880737631,0.28432314,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755880738746,0.28432314,195.98,195.96,8.64858567]
["bitfinex","SOLUSD",1755880738944,0.28432314,195.98,195.97,8.61858567]
["bitfinex","SOLUSD",1755880739463,9.62290881,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755880739689,23.21850282,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755880739891,0.28432314,195.96,195.92,0.03]
["bitfinex","SOLUSD",1755880740188,22.49850282,195.94,195.92,0.03]
["bitfinex","SOLUSD",1755880740491,44.48432314,195.94,195.93,8.61858567]
["bitfinex","SOLUSD",1755880740648,0.28432314,195.98,195.93,9.30858567]
["bitfinex","SOLUSD",1755880740851,0.28432314,195.98,195.97,8.61858567]
["bitfinex","SOLUSD",1755880741067,0.28432314,195.98,195.92,0.03]
["bitfinex","SOLUSD",1755880741068,0.72,195.97,195.92,0.03]
["bitfinex","SOLUSD",1755880741264,0.72,195.97,195.93,8.61858567]
["bitfinex","SOLUSD",1755880741572,0.28432314,195.98,195.95,8.61858567]
["bitfinex","SOLUSD",1755880741773,0.28432314,195.98,195.92,0.03]
["bitfinex","SOLUSD",1755880741774,0.72,195.97,195.92,0.03]
["bitfinex","SOLUSD",1755880742071,0.72,195.96,195.94,8.61858567]
["bitfinex","SOLUSD",1755880742979,0.28432314,195.98,195.94,8.61858567]
["bitfinex","SOLUSD",1755880742980,13.87991715,195.98,195.94,8.61858567]
["bitfinex","SOLUSD",1755880743183,0.72,195.97,195.94,8.61858567]
["bitfinex","SOLUSD",1755880743487,0.72,195.96,195.94,8.61858567]
["bitfinex","SOLUSD",1755880743658,13.87991715,195.98,195.94,8.61858567]
["bitfinex","SOLUSD",1755880743858,0.72,195.95,195.92,0.03]
["bitfinex","SOLUSD",1755880744067,0.28432314,195.93,195.92,8.64858567]
["bitfinex","SOLUSD",1755880745152,0.28432314,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755880745358,0.28432314,195.93,195.92,8.64858567]
["bitfinex","SOLUSD",1755880746379,44.2,195.94,195.92,8.64858567]
["bitfinex","SOLUSD",1755880746551,44.48432314,195.94,195.93,8.61858567]
["bitfinex","SOLUSD",1755880746751,0.28432314,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755880747185,44.2,195.95,195.92,8.64858567]
["bitfinex","SOLUSD",1755880747420,44.2,195.95,195.94,8.61858567]
["bitfinex","SOLUSD",1755880747421,44.48432314,195.95,195.94,8.61858567]
["bitfinex","SOLUSD",1755880747611,44.48432314,195.95,195.92,0.03]
["bitfinex","SOLUSD",1755880747919,13.59559401,196.02,195.94,8.61858567]
["bitfinex","SOLUSD",1755880748115,44.18,196.01,195.99,8.61858567]
["bitfinex","SOLUSD",1755880748314,44.18,196.01,196.0,8.61858567]
["bitfinex","SOLUSD",1755880748515,15.331544,196.02,196.0,8.61858567]
["bitfinex","SOLUSD",1755880748690,46.84198213,196.03,196.01,8.61858567]
["bitfinex","SOLUSD",1755880749019,15.386845,196.07,196.02,8.61858567]
["bitfinex","SOLUSD",1755880749209,2.72145288,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880749591,0.06,196.06,196.05,9.30858567]
["bitfinex","SOLUSD",1755880751330,0.06,196.06,196.02,0.69]
["bitfinex","SOLUSD",1755880751625,0.06,196.06,195.99,26.0]
["bitfinex","SOLUSD",1755880751809,0.06,196.06,196.0,0.69]
["bitfinex","SOLUSD",1755880751999,0.06,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880753722,0.28432314,196.05,195.94,0.03]
["bitfinex","SOLUSD",1755880753915,0.72,196.04,195.94,0.03]
["bitfinex","SOLUSD",1755880754129,0.28432314,196.01,195.94,0.03]
["bitfinex","SOLUSD",1755880754332,0.28432314,196.01,195.97,8.61858567]
["bitfinex","SOLUSD",1755880754547,1.00432314,196.01,195.97,8.61858567]
["bitfinex","SOLUSD",1755880754829,0.28432314,196.01,195.99,8.61858567]
["bitfinex","SOLUSD",1755880755031,0.28432314,196.01,195.94,26.03]
["bitfinex","SOLUSD",1755880755235,44.44432314,196.05,196.0,8.61858567]
["bitfinex","SOLUSD",1755880755412,0.72,196.04,195.96,0.69]
["bitfinex","SOLUSD",1755880755612,0.72,196.04,196.0,8.61858567]
["bitfinex","SOLUSD",1755880755839,44.44432314,196.05,196.01,8.61858567]
["bitfinex","SOLUSD",1755880756003,0.72,196.04,196.01,8.61858567]
["bitfinex","SOLUSD",1755880756518,0.72,196.03,196.01,8.61858567]
["bitfinex","SOLUSD",1755880756719,44.44432314,196.05,196.01,8.61858567]
["bitfinex","SOLUSD",1755880756937,0.72,196.04,196.01,8.61858567]
["bitfinex","SOLUSD",1755880757229,0.72,196.03,196.01,8.61858567]
["bitfinex","SOLUSD",1755880757438,44.44432314,196.05,195.95,0.69]
["bitfinex","SOLUSD",1755880757439,0.7,196.02,195.95,0.69]
["bitfinex","SOLUSD",1755880757729,13.59559401,196.04,196.0,8.61858567]
["bitfinex","SOLUSD",1755880757929,0.28432314,196.03,195.94,26.03]
["bitfinex","SOLUSD",1755880758107,0.7,196.02,195.99,8.61858567]
["bitfinex","SOLUSD",1755880758305,0.98432314,196.01,195.97,8.61858567]
["bitfinex","SOLUSD",1755880758509,0.28432314,195.99,195.97,8.61858567]
["bitfinex","SOLUSD",1755880758841,0.28432314,195.99,195.96,8.61858567]
["bitfinex","SOLUSD",1755880759049,0.7,195.98,195.96,8.61858567]
["bitfinex","SOLUSD",1755880759251,0.7,195.98,195.95,8.61858567]
["bitfinex","SOLUSD",1755880759408,0.7,195.97,195.94,0.03]
["bitfinex","SOLUSD",1755880759945,0.7,195.97,195.94,8.64858567]
["bitfinex","SOLUSD",1755880760238,13.87991715,195.99,195.95,8.61858567]
["bitfinex","SOLUSD",1755880760409,13.87991715,195.99,195.94,0.03]
["bitfinex","SOLUSD",1755880760410,0.28432314,195.99,195.96,8.61858567]
["bitfinex","SOLUSD",1755880760726,0.28432314,195.99,195.97,8.61858567]
["bitfinex","SOLUSD",1755880762007,0.28432314,195.99,195.98,8.61858567]
["bitfinex","SOLUSD",1755880762536,44.14,196.0,195.98,8.61858567]
["bitfinex","SOLUSD",1755880762722,44.42432314,196.0,195.99,8.61858567]
["bitfinex","SOLUSD",1755880762909,44.42432314,196.0,195.96,0.7]
["bitfinex","SOLUSD",1755880763114,0.28432314,196.0,195.99,8.61858567]
["bitfinex","SOLUSD",1755880763524,0.28432314,196.0,195.96,0.7]
["bitfinex","SOLUSD",1755880763734,0.7,196.05,195.99,8.61858567]
["bitfinex","SOLUSD",1755880764032,0.7,196.05,195.97,0.7]
["bitfinex","SOLUSD",1755880764033,44.14,196.03,195.97,0.7]
["bitfinex","SOLUSD",1755880765456,44.42432314,196.03,196.02,8.61858567]
["bitfinex","SOLUSD",1755880766251,44.42432314,196.03,195.97,0.7]
["bitfinex","SOLUSD",1755880766723,44.42432314,196.03,196.02,8.61858567]
["bitfinex","SOLUSD",1755880767124,45.12432314,196.03,196.02,8.61858567]
["bitfinex","SOLUSD",1755880768020,44.42432314,196.03,196.02,8.61858567]
["bitfinex","SOLUSD",1755880768453,0.06,196.05,196.02,8.61858567]
["bitfinex","SOLUSD",1755880768641,0.06,196.05,196.04,8.61858567]
["bitfinex","SOLUSD",1755880768642,0.20216157,196.05,196.04,8.61858567]
["bitfinex","SOLUSD",1755880768929,0.06,196.05,196.04,8.61858567]
["bitfinex","SOLUSD",1755880770447,0.06,196.05,196.03,8.61858567]
["bitfinex","SOLUSD",1755880770448,0.90216157,196.05,196.03,8.61858567]
["bitfinex","SOLUSD",1755880770746,0.34432314,196.05,196.04,8.61858567]
["bitfinex","SOLUSD",1755880770958,0.06,196.05,196.04,8.61858567]
["bitfinex","SOLUSD",1755880771153,0.06,196.05,196.04,9.31858567]
["bitfinex","SOLUSD",1755880772239,0.06,196.05,196.04,8.61858567]
["bitfinex","SOLUSD",1755880773252,0.06,196.05,196.04,9.31858567]
["bitfinex","SOLUSD",1755880773434,0.06,196.05,196.04,17.93717134]
["bitfinex","SOLUSD",1755880773756,0.06,196.05,196.04,9.31858567]
["bitfinex","SOLUSD",1755880773941,0.06,196.05,196.04,8.61858567]
["bitfinex","SOLUSD",1755880774654,0.06,196.05,196.04,9.31858567]
["bitfinex","SOLUSD",1755880775162,0.06,196.05,196.04,17.93717134]
["bitfinex","SOLUSD",1755880775730,0.06,196.05,196.04,0.7]
["bitfinex","SOLUSD",1755880775930,0.06,196.05,196.04,9.31858567]
["bitfinex","SOLUSD",1755880776131,0.06,196.05,196.04,31.53276535]
["bitfinex","SOLUSD",1755880777270,0.06,196.05,196.04,110.03276535]
["bitfinex","SOLUSD",1755880777633,0.06,196.05,196.04,34.61858567]
["bitfinex","SOLUSD",1755880780253,0.06,196.06,196.05,13.59559401]
["bitfinex","SOLUSD",1755880780441,0.06,196.08,196.07,26.0]
["bitfinex","SOLUSD",1755880780643,0.06,196.08,196.07,34.61858567]
["bitfinex","SOLUSD",1755880782646,0.06,196.08,196.07,113.11858567]
["bitfinex","SOLUSD",1755880782849,0.06,196.08,196.07,113.81858567]
["bitfinex","SOLUSD",1755880784455,0.06,196.08,196.07,113.11858567]
["bitfinex","SOLUSD",1755880784764,0.06,196.08,196.07,34.61858567]
["bitfinex","SOLUSD",1755880788157,0.73,196.08,196.01,13.59559401]
["bitfinex","SOLUSD",1755880788370,0.73,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880789256,0.73,196.08,196.05,26.0]
["bitfinex","SOLUSD",1755880789460,0.73,196.08,195.96,15.33]
["bitfinex","SOLUSD",1755880789461,0.73,196.08,196.04,8.61858567]
["bitfinex","SOLUSD",1755880789653,0.67,196.07,196.05,8.61858567]
["bitfinex","SOLUSD",1755880789871,0.67,196.06,196.02,26.0]
["bitfinex","SOLUSD",1755880790378,0.67,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880791052,0.06,196.08,196.05,8.61858567]
["bitfinex","SOLUSD",1755880791260,0.06,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880791875,0.06,196.08,196.01,0.69]
["bitfinex","SOLUSD",1755880792059,0.06,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880792879,0.73,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880793060,0.06,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880793375,0.73,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880793783,0.73,196.08,196.01,26.0]
["bitfinex","SOLUSD",1755880793960,0.73,196.08,196.05,8.61858567]
["bitfinex","SOLUSD",1755880794371,0.06,196.08,196.06,8.61858567]
["bitfinex","SOLUSD",1755880794679,0.67,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880794850,0.67,196.07,196.01,26.0]
["bitfinex","SOLUSD",1755880795051,0.67,196.07,196.05,8.61858567]
["bitfinex","SOLUSD",1755880795249,0.67,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880795666,0.06,196.08,196.06,8.61858567]
["bitfinex","SOLUSD",1755880795962,0.06,196.08,196.01,26.0]
["bitfinex","SOLUSD",1755880795963,0.06,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880796160,0.06,196.08,196.03,0.03]
["bitfinex","SOLUSD",1755880796382,0.06,196.08,196.06,8.61858567]
["bitfinex","SOLUSD",1755880796563,0.67,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880796764,0.67,196.07,196.05,8.61858567]
["bitfinex","SOLUSD",1755880796955,0.67,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880796956,2.71994748,196.08,196.06,8.61858567]
["bitfinex","SOLUSD",1755880797157,3.00427062,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880797375,2.71994748,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880797674,0.28432314,196.07,196.03,78.53]
["bitfinex","SOLUSD",1755880797881,0.28432314,196.07,196.05,8.61858567]
["bitfinex","SOLUSD",1755880798065,2.71994748,196.08,196.06,8.61858567]
["bitfinex","SOLUSD",1755880798265,2.71994748,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880799387,3.67427062,196.08,196.03,0.03]
["bitfinex","SOLUSD",1755880799609,9.57290881,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880799966,0.67,196.06,196.03,0.03]
["bitfinex","SOLUSD",1755880800174,2.71994748,196.08,196.05,8.61858567]
["bitfinex","SOLUSD",1755880800364,2.71994748,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880800569,3.38994748,196.08,196.03,0.03]
["bitfinex","SOLUSD",1755880800763,0.95432314,196.07,196.05,8.61858567]
["bitfinex","SOLUSD",1755880800970,0.95432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880800971,0.67,196.06,196.03,0.03]
["bitfinex","SOLUSD",1755880801182,0.95432314,196.07,196.05,8.61858567]
["bitfinex","SOLUSD",1755880801379,0.95432314,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880801583,0.28432314,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880801994,0.95432314,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880802163,0.28432314,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880802487,0.95432314,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880802690,0.28432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880802877,0.28432314,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880803082,0.28432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880803406,0.67,196.06,196.03,0.03]
["bitfinex","SOLUSD",1755880803608,0.67,196.05,196.04,8.61858567]
["bitfinex","SOLUSD",1755880804111,0.95432314,196.07,196.04,8.61858567]
["bitfinex","SOLUSD",1755880804422,0.67,196.06,196.03,0.03]
["bitfinex","SOLUSD",1755880804613,9.28858567,196.06,196.03,0.03]
["bitfinex","SOLUSD",1755880804923,0.67,196.05,196.03,0.03]
["bitfinex","SOLUSD",1755880805286,0.67,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755880806780,0.28432314,196.07,196.03,8.64858567]
["bitfinex","SOLUSD",1755880807004,0.95432314,196.07,196.04,8.61858567]
["bitfinex","SOLUSD",1755880807209,0.95432314,196.07,196.05,8.61858567]
["bitfinex","SOLUSD",1755880807597,2.71994748,196.08,196.06,8.61858567]
["bitfinex","SOLUSD",1755880807811,2.71994748,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880808124,3.00427062,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880808418,2.71994748,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880810097,3.38994748,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880810302,3.67427062,196.08,196.06,8.61858567]
["bitfinex","SOLUSD",1755880810615,0.28432314,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880812214,0.28432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880812413,0.28432314,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880812626,0.28432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880812627,0.95432314,196.07,196.04,8.61858567]
["bitfinex","SOLUSD",1755880812791,0.95432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880812996,0.95432314,196.07,196.04,8.61858567]
["bitfinex","SOLUSD",1755880813195,0.95432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880813196,0.95432314,196.07,196.03,8.64858567]
["bitfinex","SOLUSD",1755880813407,0.95432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880813609,0.95432314,196.07,196.03,8.64858567]
["bitfinex","SOLUSD",1755880814415,0.67,196.06,196.03,8.64858567]
["bitfinex","SOLUSD",1755880814641,0.67,196.05,196.03,8.64858567]
["bitfinex","SOLUSD",1755880814809,0.28432314,196.07,196.03,8.64858567]
["bitfinex","SOLUSD",1755880814991,0.95432314,196.07,196.04,8.61858567]
["bitfinex","SOLUSD",1755880815194,0.67,196.06,196.03,0.03]
["bitfinex","SOLUSD",1755880815525,0.67,196.06,196.05,8.61858567]
["bitfinex","SOLUSD",1755880816320,0.28432314,196.07,196.05,8.61858567]
["bitfinex","SOLUSD",1755880816492,0.28432314,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755880816696,0.28432314,196.07,196.06,8.61858567]
["bitfinex","SOLUSD",1755880816915,2.71994748,196.08,196.06,8.61858567]
["bitfinex","SOLUSD",1755880817219,2.71994748,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880817527,2.86210905,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880817707,3.70427062,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880818114,3.00427062,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880819037,2.71994748,196.08,196.07,9.32858567]
["bitfinex","SOLUSD",1755880819320,2.71994748,196.08,196.07,8.61858567]
["bitfinex","SOLUSD",1755880820306,2.71994748,196.08,196.03,0.74]
["bitfinex","SOLUSD",1755880820506,2.71994748,196.08,196.07,8.64858567]
["bitfinex","SOLUSD",1755880822159,2.71994748,196.08,196.07,9.35858567]
["bitfinex","SOLUSD",1755880822428,2.71994748,196.08,196.07,6.20730342]
["bitfinex","SOLUSD",1755880822726,0.06,196.08,196.07,6.20730342]
["bitfinex","SOLUSD",1755880823311,0.06,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755880823509,0.06,196.08,196.07,5.49730342]
["bitfinex","SOLUSD",1755880823725,0.06,196.08,196.07,6.20730342]
["bitfinex","SOLUSD",1755880824112,0.06,196.09,196.07,6.20730342]
["bitfinex","SOLUSD",1755880824309,0.06,196.09,196.08,5.46730342]
["bitfinex","SOLUSD",1755880825502,0.06,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755880825736,0.06,196.09,196.08,6.17730342]
["bitfinex","SOLUSD",1755880826314,0.06,196.11,196.09,39.59559401]
["bitfinex","SOLUSD",1755880826522,0.06,196.11,196.1,5.46730342]
["bitfinex","SOLUSD",1755880827649,0.06,196.11,196.1,6.17730342]
["bitfinex","SOLUSD",1755880827809,0.06,196.12,196.1,11.64460684]
["bitfinex","SOLUSD",1755880828012,0.06,196.12,196.11,25.24020085]
["bitfinex","SOLUSD",1755880828210,0.06,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755880828433,0.06,196.19,196.14,31.46730342]
["bitfinex","SOLUSD",1755880828634,0.06,196.19,196.17,5.46730342]
["bitfinex","SOLUSD",1755880829138,0.76,196.18,196.17,5.46730342]
["bitfinex","SOLUSD",1755880829306,0.06,196.18,196.17,5.46730342]
["bitfinex","SOLUSD",1755880833614,0.06,196.18,196.17,6.17730342]
["bitfinex","SOLUSD",1755880833838,0.7,196.28,196.17,32.17730342]
["bitfinex","SOLUSD",1755880834050,0.7,196.28,196.14,13.59559401]
["bitfinex","SOLUSD",1755880834051,0.7,196.32,196.21,36.93460684]
["bitfinex","SOLUSD",1755880834220,2.85827739,196.29,196.28,5.46730342]
["bitfinex","SOLUSD",1755880834421,3.55827739,196.29,196.28,5.46730342]
["bitfinex","SOLUSD",1755880834930,3.84260053,196.29,196.28,5.46730342]
["bitfinex","SOLUSD",1755880835125,0.28432314,196.28,196.16,0.71]
["bitfinex","SOLUSD",1755880835330,0.28432314,196.28,196.24,5.46730342]
["bitfinex","SOLUSD",1755880835331,0.7,196.27,196.24,5.46730342]
["bitfinex","SOLUSD",1755880835532,0.28432314,196.28,196.19,26.0]
["bitfinex","SOLUSD",1755880835533,0.7,196.26,196.19,26.0]
["bitfinex","SOLUSD",1755880835731,0.7,196.26,196.25,5.46730342]
["bitfinex","SOLUSD",1755880837431,0.7,196.26,196.19,26.0]
["bitfinex","SOLUSD",1755880837631,0.7,196.26,196.25,5.46730342]
["bitfinex","SOLUSD",1755880838236,0.7,196.26,196.19,26.0]
["bitfinex","SOLUSD",1755880838450,0.7,196.26,196.25,5.46730342]
["bitfinex","SOLUSD",1755880839360,2.85827739,196.29,196.21,0.71]
["bitfinex","SOLUSD",1755880839657,2.85827739,196.29,196.28,5.46730342]
["bitfinex","SOLUSD",1755880839956,3.70043896,196.29,196.28,5.46730342]
["bitfinex","SOLUSD",1755880840121,2.85827739,196.29,196.28,5.46730342]
["bitfinex","SOLUSD",1755880841461,0.2,196.29,196.28,19.77289743]
["bitfinex","SOLUSD",1755880841764,9.53156102,196.34,196.28,6.17730342]
["bitfinex","SOLUSD",1755880841948,9.53156102,196.34,196.33,5.46730342]
["bitfinex","SOLUSD",1755880842645,2.65726659,196.37,196.33,5.46730342]
["bitfinex","SOLUSD",1755880842646,2.65726659,196.37,196.33,6.17730342]
["bitfinex","SOLUSD",1755880842964,2.65726659,196.37,196.36,5.46730342]
["bitfinex","SOLUSD",1755880844268,15.298707,196.46,196.36,6.17730342]
["bitfinex","SOLUSD",1755880844451,13.59559401,196.46,196.41,5.46730342]
["bitfinex","SOLUSD",1755880844651,2.6565646,196.43,196.41,5.46730342]
["bitfinex","SOLUSD",1755880844851,0.14216157,196.44,196.41,5.46730342]
["bitfinex","SOLUSD",1755880845058,0.14216157,196.44,196.35,5.46730342]
["bitfinex","SOLUSD",1755880845059,0.7,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880845266,3.35651133,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880845444,3.4986729,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880845770,46.56083447,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880845957,43.62,196.44,196.42,5.46730342]
["bitfinex","SOLUSD",1755880846161,43.62,196.44,196.43,5.46730342]
["bitfinex","SOLUSD",1755880846467,43.76216157,196.44,196.43,5.46730342]
["bitfinex","SOLUSD",1755880846669,0.14216157,196.44,196.43,5.46730342]
["bitfinex","SOLUSD",1755880846865,43.88432314,196.44,196.43,5.46730342]
["bitfinex","SOLUSD",1755880847543,44.58432314,196.44,196.43,5.46730342]
["bitfinex","SOLUSD",1755880847746,0.28432314,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880848053,0.98432314,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880848744,0.28432314,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880848962,0.98432314,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880849178,43.6,196.44,196.35,31.46730342]
["bitfinex","SOLUSD",1755880849371,43.6,196.44,196.43,5.46730342]
["bitfinex","SOLUSD",1755880850264,44.3,196.44,196.36,0.66]
["bitfinex","SOLUSD",1755880850454,0.28432314,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880850981,0.98432314,196.43,196.41,5.46730342]
["bitfinex","SOLUSD",1755880851177,0.28432314,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880851845,0.98432314,196.43,196.42,5.46730342]
["bitfinex","SOLUSD",1755880852216,15.996367,196.49,196.39,0.66]
["bitfinex","SOLUSD",1755880852351,43.56,196.45,196.39,0.66]
["bitfinex","SOLUSD",1755880852671,43.84432314,196.45,196.44,5.46730342]
["bitfinex","SOLUSD",1755880852852,0.7,196.48,196.4,0.66]
["bitfinex","SOLUSD",1755880853055,0.7,196.48,196.47,5.46730342]
["bitfinex","SOLUSD",1755880853256,44.26,196.48,196.4,26.66]
["bitfinex","SOLUSD",1755880853795,0.7,196.48,196.47,5.46730342]
["bitfinex","SOLUSD",1755880853989,43.54,196.48,196.47,5.46730342]
["bitfinex","SOLUSD",1755880854155,2.65624161,196.5,196.47,5.46730342]
["bitfinex","SOLUSD",1755880854354,2.65624161,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880854573,3.35624161,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880854769,47.18056475,196.5,196.43,9.23977212]
["bitfinex","SOLUSD",1755880854970,47.24056475,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880855193,3.41624161,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880855493,3.41624161,196.5,196.48,8.57977212]
["bitfinex","SOLUSD",1755880855494,46.95624161,196.5,196.48,8.57977212]
["bitfinex","SOLUSD",1755880855685,46.25624161,196.5,196.48,8.57977212]
["bitfinex","SOLUSD",1755880855895,0.7,196.49,196.48,8.57977212]
["bitfinex","SOLUSD",1755880856478,44.24,196.49,196.48,8.57977212]
["bitfinex","SOLUSD",1755880856787,43.54,196.49,196.48,8.57977212]
["bitfinex","SOLUSD",1755880856987,43.54,196.49,196.43,9.23977212]
["bitfinex","SOLUSD",1755880857200,0.28432314,196.48,196.4,0.66]
["bitfinex","SOLUSD",1755880857389,0.28432314,196.48,196.46,8.57977212]
["bitfinex","SOLUSD",1755880857690,0.98432314,196.48,196.4,26.66]
["bitfinex","SOLUSD",1755880858194,0.98432314,196.48,196.46,8.57977212]
["bitfinex","SOLUSD",1755880858572,0.28432314,196.48,196.47,8.57977212]
["bitfinex","SOLUSD",1755880858894,0.98432314,196.48,196.41,0.66]
["bitfinex","SOLUSD",1755880859097,0.28432314,196.49,196.47,8.57977212]
["bitfinex","SOLUSD",1755880859286,0.28432314,196.49,196.48,8.57977212]
["bitfinex","SOLUSD",1755880859468,0.28432314,196.49,196.43,9.23977212]
["bitfinex","SOLUSD",1755880859469,43.5,196.48,196.4,26.66]
["bitfinex","SOLUSD",1755880859794,43.5,196.47,196.46,8.57977212]
["bitfinex","SOLUSD",1755880860292,44.48432314,196.47,196.4,26.0]
["bitfinex","SOLUSD",1755880860593,44.48432314,196.47,196.37,13.59559401]
["bitfinex","SOLUSD",1755880860594,0.98432314,196.46,196.42,8.57977212]
["bitfinex","SOLUSD",1755880860794,0.28432314,196.46,196.39,0.66]
["bitfinex","SOLUSD",1755880861091,0.28432314,196.46,196.35,0.03]
["bitfinex","SOLUSD",1755880861092,8.57977212,196.42,196.35,0.03]
["bitfinex","SOLUSD",1755880861299,43.5,196.41,196.39,8.57977212]
["bitfinex","SOLUSD",1755880861467,43.48,196.42,196.4,9.23977212]
["bitfinex","SOLUSD",1755880861669,8.24272721,196.51,196.41,9.23977212]
["bitfinex","SOLUSD",1755880861904,8.94272721,196.51,196.49,8.57977212]
["bitfinex","SOLUSD",1755880862230,46.19624161,196.5,196.44,0.66]
["bitfinex","SOLUSD",1755880862995,2.71624161,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880863198,0.06,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880863511,0.76,196.5,196.47,8.57977212]
["bitfinex","SOLUSD",1755880863713,0.06,196.5,196.48,8.57977212]
["bitfinex","SOLUSD",1755880864102,0.06,196.5,196.49,9.23977212]
["bitfinex","SOLUSD",1755880864612,0.06,196.5,196.47,0.66]
["bitfinex","SOLUSD",1755880864816,0.06,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880867184,0.06,196.5,196.39,0.28432314]
["bitfinex","SOLUSD",1755880867185,0.76,196.5,196.41,14.25559401]
["bitfinex","SOLUSD",1755880867419,0.76,196.5,196.43,26.0]
["bitfinex","SOLUSD",1755880867591,0.76,196.5,196.47,8.57977212]
["bitfinex","SOLUSD",1755880867792,0.76,196.5,196.43,26.0]
["bitfinex","SOLUSD",1755880867793,43.44,196.49,196.43,26.0]
["bitfinex","SOLUSD",1755880867995,9.56409526,196.48,196.43,8.57977212]
["bitfinex","SOLUSD",1755880868225,0.7,196.47,196.33,15.324027]
["bitfinex","SOLUSD",1755880868426,0.7,196.47,196.39,0.66]
["bitfinex","SOLUSD",1755880868726,0.7,196.47,196.4,3.68966687]
["bitfinex","SOLUSD",1755880868898,0.7,196.47,196.44,8.57977212]
["bitfinex","SOLUSD",1755880869088,0.7,196.47,196.45,8.57977212]
["bitfinex","SOLUSD",1755880869921,0.28432314,196.48,196.4,0.66]
["bitfinex","SOLUSD",1755880870142,0.7,196.46,196.43,8.57977212]
["bitfinex","SOLUSD",1755880870438,8.86409526,196.48,196.4,0.66]
["bitfinex","SOLUSD",1755880870439,0.28432314,196.48,196.44,8.57977212]
["bitfinex","SOLUSD",1755880870610,0.28432314,196.48,196.4,0.66]
["bitfinex","SOLUSD",1755880870611,0.06,196.5,196.47,8.57977212]
["bitfinex","SOLUSD",1755880870794,0.06,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880871002,0.06,196.5,196.44,39.59559401]
["bitfinex","SOLUSD",1755880871203,0.06,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880871408,0.06,196.5,196.48,8.57977212]
["bitfinex","SOLUSD",1755880871605,0.76,196.5,196.44,26.0]
["bitfinex","SOLUSD",1755880871949,0.76,196.5,196.47,8.57977212]
["bitfinex","SOLUSD",1755880872124,43.42,196.49,196.47,8.57977212]
["bitfinex","SOLUSD",1755880872638,43.42,196.49,196.43,26.0]
["bitfinex","SOLUSD",1755880872639,0.7,196.48,196.43,26.0]
["bitfinex","SOLUSD",1755880872797,0.7,196.48,196.46,8.57977212]
["bitfinex","SOLUSD",1755880873510,0.06,196.5,196.47,8.57977212]
["bitfinex","SOLUSD",1755880873702,43.4,196.49,196.43,26.0]
["bitfinex","SOLUSD",1755880873908,44.1,196.49,196.46,8.57977212]
["bitfinex","SOLUSD",1755880874135,0.7,196.48,196.46,8.57977212]
["bitfinex","SOLUSD",1755880874923,0.7,196.48,196.39,13.59559401]
["bitfinex","SOLUSD",1755880874924,0.7,196.47,196.38,0.66]
["bitfinex","SOLUSD",1755880875337,8.57977212,196.45,196.35,0.03]
["bitfinex","SOLUSD",1755880875510,8.57977212,196.4,196.35,0.03]
["bitfinex","SOLUSD",1755880875715,0.28432314,196.42,196.35,0.03]
["bitfinex","SOLUSD",1755880875716,0.28432314,196.38,196.35,0.03]
["bitfinex","SOLUSD",1755880875944,9.56409526,196.38,196.35,0.03]
["bitfinex","SOLUSD",1755880876235,8.86409526,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880876542,0.28432314,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880876844,44.08,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880877043,43.38,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880877334,44.04,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880877639,43.38,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880878342,44.32432314,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880878739,0.94432314,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880878934,52.90409526,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880879828,66.49968927,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880880020,66.49968927,196.36,196.33,0.03]
["bitfinex","SOLUSD",1755880880021,13.87991715,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755880880341,43.66432314,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755880880545,0.28432314,196.36,196.33,8.60977212]
["bitfinex","SOLUSD",1755880880844,43.38,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755880881147,0.28432314,196.36,196.33,0.03]
["bitfinex","SOLUSD",1755880881329,43.38,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755880881746,43.38,196.34,196.33,8.60977212]
["bitfinex","SOLUSD",1755880882042,43.36,196.36,196.33,9.31977212]
["bitfinex","SOLUSD",1755880882258,43.36,196.36,196.33,0.03]
["bitfinex","SOLUSD",1755880882440,0.94432314,196.35,196.33,0.03]
["bitfinex","SOLUSD",1755880882941,0.66,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755880884337,0.28432314,196.35,196.33,0.03]
["bitfinex","SOLUSD",1755880884545,2.65774958,196.39,196.33,0.03]
["bitfinex","SOLUSD",1755880884546,43.36,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755880884847,9.23977212,196.37,196.33,0.03]
["bitfinex","SOLUSD",1755880885032,0.28432314,196.35,196.33,8.60977212]
["bitfinex","SOLUSD",1755880885543,3.31774958,196.39,196.34,8.57977212]
["bitfinex","SOLUSD",1755880885843,44.30432314,196.38,196.36,8.57977212]
["bitfinex","SOLUSD",1755880886052,0.66,196.37,196.36,8.57977212]
["bitfinex","SOLUSD",1755880886251,43.64432314,196.38,196.36,8.57977212]
["bitfinex","SOLUSD",1755880886636,44.30432314,196.38,196.36,8.57977212]
["bitfinex","SOLUSD",1755880886945,2.65774958,196.39,196.33,0.03]
["bitfinex","SOLUSD",1755880886946,2.65774958,196.39,196.37,8.57977212]
["bitfinex","SOLUSD",1755880887144,43.34,196.38,196.33,0.03]
["bitfinex","SOLUSD",1755880887355,43.34,196.38,196.37,8.57977212]
["bitfinex","SOLUSD",1755880889452,43.34,196.38,196.37,9.28977212]
["bitfinex","SOLUSD",1755880889631,2.65687929,196.42,196.37,9.28977212]
["bitfinex","SOLUSD",1755880889835,2.65687929,196.42,196.41,8.57977212]
["bitfinex","SOLUSD",1755880890022,43.34,196.41,196.38,0.71]
["bitfinex","SOLUSD",1755880890219,43.34,196.41,196.4,8.57977212]
["bitfinex","SOLUSD",1755880890652,43.32,196.41,196.4,9.28977212]
["bitfinex","SOLUSD",1755880890954,2.65650731,196.45,196.4,9.28977212]
["bitfinex","SOLUSD",1755880890955,43.32,196.42,196.4,9.28977212]
["bitfinex","SOLUSD",1755880891125,43.32,196.42,196.4,0.71]
["bitfinex","SOLUSD",1755880891447,43.32,196.42,196.41,8.57977212]
["bitfinex","SOLUSD",1755880891819,2.65650731,196.45,196.41,8.57977212]
["bitfinex","SOLUSD",1755880892133,43.32,196.44,196.38,0.71]
["bitfinex","SOLUSD",1755880892469,43.32,196.44,196.43,8.57977212]
["bitfinex","SOLUSD",1755880892758,43.32,196.45,196.43,9.28977212]
["bitfinex","SOLUSD",1755880892963,43.32,196.45,196.44,8.57977212]
["bitfinex","SOLUSD",1755880893269,43.32,196.45,196.41,0.71]
["bitfinex","SOLUSD",1755880893422,43.32,196.45,196.44,8.57977212]
["bitfinex","SOLUSD",1755880893821,43.32,196.45,196.39,0.71]
["bitfinex","SOLUSD",1755880894039,43.32,196.45,196.44,8.57977212]
["bitfinex","SOLUSD",1755880894662,6.96618099,196.49,196.44,26.71]
["bitfinex","SOLUSD",1755880894833,6.96618099,196.49,196.45,0.71]
["bitfinex","SOLUSD",1755880895036,6.96618099,196.49,196.48,8.57977212]
["bitfinex","SOLUSD",1755880895566,0.06,196.5,196.48,0.71]
["bitfinex","SOLUSD",1755880895732,43.36,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880896050,0.06,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880896349,0.06,196.5,196.45,14.30559401]
["bitfinex","SOLUSD",1755880896548,0.06,196.5,196.49,8.57977212]
["bitfinex","SOLUSD",1755880896742,0.66,196.49,196.44,26.0]
["bitfinex","SOLUSD",1755880897049,0.66,196.48,196.47,8.57977212]
["bitfinex","SOLUSD",1755880897423,0.66,196.48,196.46,8.57977212]
["bitfinex","SOLUSD",1755880898024,0.66,196.48,196.47,8.57977212]
["bitfinex","SOLUSD",1755880898449,1.00432314,196.5,196.47,8.57977212]
["bitfinex","SOLUSD",1755880898746,0.66,196.49,196.46,8.57977212]
["bitfinex","SOLUSD",1755880898947,0.66,196.49,196.39,13.59559401]
["bitfinex","SOLUSD",1755880899155,0.66,196.49,196.46,8.57977212]
["bitfinex","SOLUSD",1755880899456,0.66,196.48,196.45,8.57977212]
["bitfinex","SOLUSD",1755880899648,0.66,196.47,196.45,8.57977212]
["bitfinex","SOLUSD",1755880899849,43.26,196.46,196.45,8.57977212]
["bitfinex","SOLUSD",1755880900151,43.26,196.46,196.37,13.59559401]
["bitfinex","SOLUSD",1755880900152,43.92,196.46,196.44,8.57977212]
["bitfinex","SOLUSD",1755880900335,43.26,196.45,196.44,8.57977212]
["bitfinex","SOLUSD",1755880901151,43.26,196.45,196.4,26.0]
["bitfinex","SOLUSD",1755880901450,43.92,196.44,196.41,8.57977212]
["bitfinex","SOLUSD",1755880901755,43.26,196.43,196.38,0.71]
["bitfinex","SOLUSD",1755880901939,34.57977212,196.49,196.41,0.71]
["bitfinex","SOLUSD",1755880901940,0.28432314,196.48,196.41,0.71]
["bitfinex","SOLUSD",1755880902135,43.26,196.44,196.41,0.71]
["bitfinex","SOLUSD",1755880902443,43.24,196.45,196.42,0.71]
["bitfinex","SOLUSD",1755880902646,0.66,196.44,196.36,0.71]
["bitfinex","SOLUSD",1755880902848,0.66,196.44,196.35,0.71]
["bitfinex","SOLUSD",1755880902849,0.94432314,196.44,196.35,0.71]
["bitfinex","SOLUSD",1755880903047,0.66,196.43,196.39,8.57977212]
["bitfinex","SOLUSD",1755880903238,26.0,196.48,196.41,8.57977212]
["bitfinex","SOLUSD",1755880903439,44.18432314,196.47,196.42,8.57977212]
["bitfinex","SOLUSD",1755880903637,0.28432314,196.45,196.37,0.71]
["bitfinex","SOLUSD",1755880903837,0.66,196.44,196.36,26.0]
["bitfinex","SOLUSD",1755880904236,0.28432314,196.43,196.39,8.57977212]
["bitfinex","SOLUSD",1755880904429,0.66,196.42,196.39,8.57977212]
["bitfinex","SOLUSD",1755880904647,0.28432314,196.43,196.39,8.57977212]
["bitfinex","SOLUSD",1755880904648,43.24,196.41,196.39,8.57977212]
["bitfinex","SOLUSD",1755880905145,43.24,196.41,196.4,8.57977212]
["bitfinex","SOLUSD",1755880905470,0.72,196.45,196.4,8.57977212]
["bitfinex","SOLUSD",1755880905629,0.72,196.45,196.38,0.71]
["bitfinex","SOLUSD",1755880905630,43.24,196.41,196.38,0.71]
["bitfinex","SOLUSD",1755880905966,43.24,196.41,196.39,0.71]
["bitfinex","SOLUSD",1755880906333,43.24,196.41,196.36,0.71]
["bitfinex","SOLUSD",1755880906640,43.24,196.41,196.37,0.71]
["bitfinex","SOLUSD",1755880906843,0.72,196.45,196.4,8.57977212]
["bitfinex","SOLUSD",1755880907155,43.88,196.44,196.41,8.57977212]
["bitfinex","SOLUSD",1755880907451,43.88,196.44,196.35,13.62559401]
["bitfinex","SOLUSD",1755880907452,0.96432314,196.43,196.39,8.57977212]
["bitfinex","SOLUSD",1755880907658,0.68,196.42,196.39,8.57977212]
["bitfinex","SOLUSD",1755880908068,0.28432314,196.43,196.35,26.03]
["bitfinex","SOLUSD",1755880908069,0.68,196.41,196.35,0.03]
["bitfinex","SOLUSD",1755880908578,0.28432314,196.4,196.35,0.03]
["bitfinex","SOLUSD",1755880908747,8.86409526,196.36,196.35,0.03]
["bitfinex","SOLUSD",1755880908954,8.86409526,196.35,196.33,0.03]
["bitfinex","SOLUSD",1755880909265,8.86409526,196.35,196.32,0.03]
["bitfinex","SOLUSD",1755880909266,13.87991715,196.32,196.23,8.57977212]
["bitfinex","SOLUSD",1755880909570,8.86409526,196.27,196.22,8.57977212]
["bitfinex","SOLUSD",1755880909741,43.22,196.26,196.24,8.57977212]
["bitfinex","SOLUSD",1755880909938,43.22,196.26,196.23,8.57977212]
["bitfinex","SOLUSD",1755880910161,43.22,196.26,196.2,26.0]
["bitfinex","SOLUSD",1755880910461,43.22,196.26,196.23,8.57977212]
["bitfinex","SOLUSD",1755880910673,43.22,196.26,196.24,8.57977212]
["bitfinex","SOLUSD",1755880910961,43.9,196.25,196.23,8.57977212]
["bitfinex","SOLUSD",1755880911163,0.96432314,196.24,196.17,0.1]
["bitfinex","SOLUSD",1755880911364,0.96432314,196.24,196.19,8.57977212]
["bitfinex","SOLUSD",1755880911365,0.68,196.23,196.19,8.57977212]
["bitfinex","SOLUSD",1755880911535,8.86409526,196.24,196.17,0.1]
["bitfinex","SOLUSD",1755880911536,0.68,196.22,196.17,0.1]
["bitfinex","SOLUSD",1755880911734,0.68,196.21,196.17,0.1]
["bitfinex","SOLUSD",1755880911967,43.2,196.2,196.18,8.57977212]
["bitfinex","SOLUSD",1755880912184,9.54409526,196.19,196.17,0.1]
["bitfinex","SOLUSD",1755880912474,10.0,196.29,196.17,0.1]
["bitfinex","SOLUSD",1755880912651,0.68,196.22,196.17,0.1]
["bitfinex","SOLUSD",1755880912961,43.9,196.21,196.19,8.57977212]
["bitfinex","SOLUSD",1755880913265,0.96432314,196.2,196.17,0.1]
["bitfinex","SOLUSD",1755880913454,0.96432314,196.2,196.17,8.67977212]
["bitfinex","SOLUSD",1755880913758,43.9,196.19,196.17,0.1]
["bitfinex","SOLUSD",1755880913938,43.9,196.19,196.17,8.67977212]
["bitfinex","SOLUSD",1755880914134,0.96432314,196.22,196.18,8.57977212]
["bitfinex","SOLUSD",1755880914340,43.22,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880915062,0.96432314,196.22,196.17,0.1]
["bitfinex","SOLUSD",1755880915234,26.0,196.25,196.17,0.79]
["bitfinex","SOLUSD",1755880915235,43.2,196.21,196.17,0.79]
["bitfinex","SOLUSD",1755880915434,43.2,196.21,196.2,8.57977212]
["bitfinex","SOLUSD",1755880915651,0.28432314,196.2,196.17,0.1]
["bitfinex","SOLUSD",1755880915872,0.68,196.19,196.17,0.1]
["bitfinex","SOLUSD",1755880916114,0.28432314,196.2,196.17,0.1]
["bitfinex","SOLUSD",1755880916378,0.96432314,196.2,196.17,8.67977212]
["bitfinex","SOLUSD",1755880916558,0.68,196.19,196.17,0.1]
["bitfinex","SOLUSD",1755880916759,0.28432314,196.2,196.17,8.67977212]
["bitfinex","SOLUSD",1755880916956,0.28432314,196.22,196.19,8.57977212]
["bitfinex","SOLUSD",1755880917160,43.22,196.21,196.2,8.57977212]
["bitfinex","SOLUSD",1755880917957,43.22,196.21,196.17,8.67977212]
["bitfinex","SOLUSD",1755880918261,43.22,196.21,196.18,8.57977212]
["bitfinex","SOLUSD",1755880918262,0.68,196.2,196.18,8.57977212]
["bitfinex","SOLUSD",1755880918855,43.22,196.21,196.18,8.57977212]
["bitfinex","SOLUSD",1755880919051,43.9,196.21,196.18,8.57977212]
["bitfinex","SOLUSD",1755880919888,43.2,196.2,196.18,0.69]
["bitfinex","SOLUSD",1755880920189,43.2,196.2,196.19,8.57977212]
["bitfinex","SOLUSD",1755880920354,43.2,196.2,196.19,9.26977212]
["bitfinex","SOLUSD",1755880920755,0.68,196.27,196.19,9.26977212]
["bitfinex","SOLUSD",1755880920963,0.28432314,196.25,196.17,0.1]
["bitfinex","SOLUSD",1755880921181,0.68,196.24,196.21,8.57977212]
["bitfinex","SOLUSD",1755880921396,0.28432314,196.25,196.21,8.57977212]
["bitfinex","SOLUSD",1755880921872,0.28432314,196.25,196.22,8.57977212]
["bitfinex","SOLUSD",1755880921873,0.68,196.24,196.22,8.57977212]
["bitfinex","SOLUSD",1755880922072,0.28432314,196.26,196.23,8.57977212]
["bitfinex","SOLUSD",1755880922280,0.28432314,196.26,196.19,0.03]
["bitfinex","SOLUSD",1755880922281,43.18,196.23,196.19,0.72]
["bitfinex","SOLUSD",1755880922460,43.18,196.23,196.19,0.03]
["bitfinex","SOLUSD",1755880922861,0.68,196.22,196.21,8.57977212]
["bitfinex","SOLUSD",1755880923061,0.28432314,196.25,196.21,8.57977212]
["bitfinex","SOLUSD",1755880923278,0.28432314,196.25,196.22,8.57977212]
["bitfinex","SOLUSD",1755880923279,43.18,196.24,196.22,8.57977212]
["bitfinex","SOLUSD",1755880923476,43.18,196.24,196.19,0.03]
["bitfinex","SOLUSD",1755880923477,43.86,196.24,196.21,8.57977212]
["bitfinex","SOLUSD",1755880923765,0.96432314,196.23,196.21,8.57977212]
["bitfinex","SOLUSD",1755880923985,11.9168187,196.27,196.22,8.57977212]
["bitfinex","SOLUSD",1755880924293,44.14432314,196.26,196.22,8.57977212]
["bitfinex","SOLUSD",1755880924492,0.68,196.25,196.19,0.03]
["bitfinex","SOLUSD",1755880924792,43.18,196.24,196.23,8.57977212]
["bitfinex","SOLUSD",1755880925293,0.96432314,196.26,196.23,8.57977212]
["bitfinex","SOLUSD",1755880925459,43.18,196.24,196.23,8.57977212]
["bitfinex","SOLUSD",1755880925664,0.96432314,196.26,196.23,8.57977212]
["bitfinex","SOLUSD",1755880925879,0.68,196.34,196.25,8.57977212]
["bitfinex","SOLUSD",1755880926200,43.18,196.33,196.32,8.57977212]
["bitfinex","SOLUSD",1755880926491,45.81691987,196.33,196.32,8.57977212]
["bitfinex","SOLUSD",1755880926686,46.10124301,196.33,196.32,8.57977212]
["bitfinex","SOLUSD",1755880926889,46.78124301,196.33,196.26,0.69]
["bitfinex","SOLUSD",1755880927205,3.62124301,196.33,196.26,0.69]
["bitfinex","SOLUSD",1755880927494,43.98216157,196.32,196.3,8.57977212]
["bitfinex","SOLUSD",1755880927666,0.82216157,196.31,196.29,8.57977212]
["bitfinex","SOLUSD",1755880927865,26.28432314,196.29,196.22,8.57977212]
["bitfinex","SOLUSD",1755880928082,0.28432314,196.26,196.22,8.57977212]
["bitfinex","SOLUSD",1755880928263,43.84,196.25,196.21,8.57977212]
["bitfinex","SOLUSD",1755880928479,0.68,196.24,196.21,8.57977212]
["bitfinex","SOLUSD",1755880928677,43.16,196.25,196.22,8.57977212]
["bitfinex","SOLUSD",1755880928860,43.84,196.25,196.22,8.57977212]
["bitfinex","SOLUSD",1755880929062,43.84,196.25,196.19,0.72]
["bitfinex","SOLUSD",1755880929265,43.16,196.25,196.23,8.57977212]
["bitfinex","SOLUSD",1755880929462,43.16,196.25,196.19,0.03]
["bitfinex","SOLUSD",1755880929463,9.54409526,196.24,196.19,0.03]
["bitfinex","SOLUSD",1755880929690,13.59559401,196.23,196.19,0.03]
["bitfinex","SOLUSD",1755880929888,0.28432314,196.22,196.19,0.03]
["bitfinex","SOLUSD",1755880930073,0.28432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880930276,43.14,196.2,196.19,8.60977212]
["bitfinex","SOLUSD",1755880930473,43.14,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880930898,44.10432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880931468,43.42432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880931668,43.14,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880931913,43.14,196.2,196.19,8.60977212]
["bitfinex","SOLUSD",1755880932210,0.28432314,196.23,196.19,0.03]
["bitfinex","SOLUSD",1755880932409,0.28432314,196.24,196.2,8.57977212]
["bitfinex","SOLUSD",1755880932577,43.14,196.23,196.2,8.57977212]
["bitfinex","SOLUSD",1755880932775,43.14,196.23,196.19,0.03]
["bitfinex","SOLUSD",1755880933084,43.82,196.23,196.19,8.60977212]
["bitfinex","SOLUSD",1755880933278,0.68,196.22,196.19,0.03]
["bitfinex","SOLUSD",1755880933479,0.96432314,196.22,196.19,0.03]
["bitfinex","SOLUSD",1755880934201,0.68,196.21,196.19,0.03]
["bitfinex","SOLUSD",1755880934494,0.96432314,196.22,196.19,0.03]
["bitfinex","SOLUSD",1755880935005,43.14,196.21,196.19,0.03]
["bitfinex","SOLUSD",1755880935782,43.82,196.21,196.19,0.03]
["bitfinex","SOLUSD",1755880935991,0.96432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880936416,9.54409526,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880936909,0.96432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880937686,43.40432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880938902,43.79,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880939395,0.28432314,196.21,196.19,0.03]
["bitfinex","SOLUSD",1755880939593,43.40432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880940003,44.07432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880940209,43.40432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880941700,0.28432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880941888,0.28432314,196.22,196.19,8.60977212]
["bitfinex","SOLUSD",1755880942100,43.12,196.21,196.19,8.60977212]
["bitfinex","SOLUSD",1755880942319,43.12,196.21,196.19,0.03]
["bitfinex","SOLUSD",1755880943513,0.28432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880944198,0.95432314,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880944401,9.53409526,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880944819,23.12968927,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755880945192,39.87991715,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880945398,91.55968927,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880945623,92.22968927,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880946903,94.88638503,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880947506,86.30661291,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880947739,94.88638503,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880951130,98.68015875,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880951317,100.57704561,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880952033,57.47682989,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880952352,57.48363107,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880952519,100.56363107,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880953349,91.98385895,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880953505,100.56363107,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880954340,43.21803706,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880954669,86.27803706,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880954845,80.58079102,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880955040,86.28619826,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880955246,8.64642614,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880955440,51.42242103,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880955855,43.06,196.18,196.17,9.33977212]
["bitfinex","SOLUSD",1755880956154,9.24977212,196.25,196.17,9.33977212]
["bitfinex","SOLUSD",1755880956353,9.24977212,196.25,196.19,8.57977212]
["bitfinex","SOLUSD",1755880956354,0.28432314,196.22,196.19,8.57977212]
["bitfinex","SOLUSD",1755880956570,43.06,196.21,196.19,8.57977212]
["bitfinex","SOLUSD",1755880956764,43.12,196.21,196.19,9.23977212]
["bitfinex","SOLUSD",1755880956963,43.12,196.21,196.17,0.1]
["bitfinex","SOLUSD",1755880957165,0.28432314,196.2,196.17,0.1]
["bitfinex","SOLUSD",1755880957389,0.28432314,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880957676,9.53409526,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880958045,15.24084859,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880958255,11.43634637,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880958482,15.24054605,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880958683,28.83614006,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880959439,15.24054605,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880959638,14.57054605,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880959841,45.22657425,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880960042,43.32432314,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880960266,26.14216157,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880960569,78.43193369,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880960774,78.57409526,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880960980,80.4758643,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880961269,97.87499779,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880961466,75.02963166,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880961775,83.60940378,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880962242,84.27940378,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880962445,41.23940378,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880962744,97.87499779,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880963737,54.83499779,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880964050,97.85369957,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880964767,97.85260387,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880965575,99.89555687,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880966082,47.62578475,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880966379,85.48780129,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880966769,83.58700986,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880967274,97.89260387,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880967579,89.31283175,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880967881,97.89260387,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880969088,97.87260387,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880969648,97.16260387,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880969850,40.28268672,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880970053,83.28175264,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880970353,97.87166979,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880970576,97.16166979,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880971070,83.42391421,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880971553,83.56607578,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880972269,31.98630366,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880972466,97.87166979,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880973062,97.87407819,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880973380,97.87975839,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880973759,97.88101017,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880974375,97.15101017,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880975862,83.27109302,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880976263,83.55541616,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880976464,83.41325459,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880976682,86.06989113,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880976883,86.2120527,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880977787,77.61228058,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880978085,77.61228058,196.18,196.17,0.77]
["bitfinex","SOLUSD",1755880978382,77.61228058,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880980077,83.07724687,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880980277,97.38284088,196.18,196.17,0.1]
["bitfinex","SOLUSD",1755880980810,0.28432314,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755880980981,23.15284797,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880981182,67.99620434,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880981374,19.59955512,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880981576,48.94396111,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880981780,54.4089274,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880981983,68.71452141,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880982404,71.86595547,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880982591,71.15595547,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880982876,83.56036146,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880983075,48.65963797,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880983395,42.94,196.16,196.15,9.31640035]
["bitfinex","SOLUSD",1755880983596,41.89,196.16,196.15,9.31640035]
["bitfinex","SOLUSD",1755880983797,9.99304285,196.19,196.15,35.31640035]
["bitfinex","SOLUSD",1755880984002,9.99304285,196.19,196.18,8.61640035]
["bitfinex","SOLUSD",1755880984167,52.93304285,196.19,196.18,8.61640035]
["bitfinex","SOLUSD",1755880984671,52.93304285,196.19,196.15,0.03]
["bitfinex","SOLUSD",1755880984875,8.90072349,196.18,196.15,0.03]
["bitfinex","SOLUSD",1755880985093,0.28432314,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880985707,15.32895668,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755880986114,39.87991715,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880986406,32.00255633,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880986596,74.92255633,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880986980,47.01648541,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880987306,47.01721788,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880987603,43.20432314,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880987891,2.65511599,196.17,196.13,8.64640035]
["bitfinex","SOLUSD",1755880988105,42.92,196.16,196.15,8.61640035]
["bitfinex","SOLUSD",1755880988415,0.28432314,196.18,196.13,0.06]
["bitfinex","SOLUSD",1755880988617,42.9,196.17,196.14,0.03]
["bitfinex","SOLUSD",1755880989172,42.9,196.16,196.14,0.03]
["bitfinex","SOLUSD",1755880989572,42.9,196.16,196.13,0.03]
["bitfinex","SOLUSD",1755880989773,42.9,196.16,196.15,8.61640035]
["bitfinex","SOLUSD",1755880990178,0.34432314,196.18,196.15,8.61640035]
["bitfinex","SOLUSD",1755880990509,42.9,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755880990674,42.9,196.17,196.13,78.53]
["bitfinex","SOLUSD",1755880990874,42.9,196.17,196.14,0.03]
["bitfinex","SOLUSD",1755880991075,0.14216157,196.16,196.13,0.03]
["bitfinex","SOLUSD",1755880991291,42.9,196.15,196.13,0.03]
["bitfinex","SOLUSD",1755880991599,42.9,196.15,196.13,8.64640035]
["bitfinex","SOLUSD",1755880991906,0.28432314,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880992108,4.80914675,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880992435,6.7165795,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880992620,4.80914675,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880992819,6.7165795,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880993113,4.80914675,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880993308,13.4255471,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880993517,15.3329475,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880994281,6.71654715,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880994727,15.3329475,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755880995299,15.3329475,196.14,196.11,0.03]
["bitfinex","SOLUSD",1755880995300,28.92854151,196.14,196.11,0.03]
["bitfinex","SOLUSD",1755880995515,0.28432314,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880995687,6.00654715,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880996022,6.71654715,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880996524,48.86654715,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880996826,43.14432314,196.12,196.11,8.64640035]
["bitfinex","SOLUSD",1755880997314,43.14432314,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880997518,52.48072349,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880997708,49.58549085,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880997899,58.2018912,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880998807,71.79748521,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880999194,66.0763175,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880999520,63.1807613,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755880999721,39.87991715,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755880999922,97.07716165,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881000103,97.79716165,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881000830,84.20156764,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881001013,75.56516729,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881001401,97.77716165,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881002522,97.77687173,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881004436,89.16047138,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881004730,97.77687173,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881005031,13.87991715,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755881005238,57.46127772,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881005405,48.84487737,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881005905,49.56487737,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881006305,48.84487737,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881006529,6.00487737,196.08,196.07,8.64640035]
["bitfinex","SOLUSD",1755881006738,42.82,196.08,196.07,8.64640035]
["bitfinex","SOLUSD",1755881006943,26.0,196.1,196.07,8.64640035]
["bitfinex","SOLUSD",1755881007107,8.61640035,196.16,196.09,8.61640035]
["bitfinex","SOLUSD",1755881007309,48.53271476,196.15,196.12,8.61640035]
["bitfinex","SOLUSD",1755881007514,74.53271476,196.14,196.12,8.61640035]
["bitfinex","SOLUSD",1755881007717,5.71271476,196.13,196.11,8.61640035]
["bitfinex","SOLUSD",1755881007930,42.82,196.12,196.11,8.61640035]
["bitfinex","SOLUSD",1755881008139,43.10432314,196.12,196.11,8.61640035]
["bitfinex","SOLUSD",1755881008344,0.28432314,196.11,196.08,0.12]
["bitfinex","SOLUSD",1755881008554,42.82,196.1,196.08,0.12]
["bitfinex","SOLUSD",1755881009121,2.65570887,196.12,196.09,0.12]
["bitfinex","SOLUSD",1755881009321,2.65570887,196.12,196.1,0.12]
["bitfinex","SOLUSD",1755881009523,42.82,196.11,196.07,0.03]
["bitfinex","SOLUSD",1755881009850,43.10432314,196.11,196.1,8.61640035]
["bitfinex","SOLUSD",1755881010829,0.28432314,196.1,196.07,0.03]
["bitfinex","SOLUSD",1755881011143,0.28432314,196.1,196.08,8.61640035]
["bitfinex","SOLUSD",1755881011144,43.10432314,196.09,196.08,8.61640035]
["bitfinex","SOLUSD",1755881012622,43.10432314,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755881012829,0.28432314,196.09,196.08,8.61640035]
["bitfinex","SOLUSD",1755881013028,43.08432314,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755881013366,0.28432314,196.09,196.08,8.61640035]
["bitfinex","SOLUSD",1755881013533,43.80432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881013846,52.42072349,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881014053,58.13449605,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881014642,71.73009006,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881015213,73.77398206,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881015632,71.73009006,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881015855,73.75398306,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881016620,71.71009006,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881017635,69.80221816,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881017834,63.08876814,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881018045,5.99317413,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881018232,48.48865086,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881018433,3.94806223,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881018630,46.8702238,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881019344,51.68072349,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881019544,69.80077098,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881019841,71.70310974,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881020048,57.38751573,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881020225,57.38733381,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881020433,58.10721206,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881020754,58.08721206,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881020957,43.04432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881021143,0.28432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881021349,69.04432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881022153,26.28432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881022359,43.04432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881023337,43.76432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881023667,52.38072349,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881024358,49.23604215,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881025257,43.76432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881025429,43.04432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881025633,0.28432314,196.08,196.07,5.50171901]
["bitfinex","SOLUSD",1755881025832,43.02432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881026239,42.88216157,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881026639,42.74,196.08,196.07,5.62171901]
["bitfinex","SOLUSD",1755881026836,42.74,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881027057,43.02432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881027231,43.02432314,196.08,196.07,5.50171901]
["bitfinex","SOLUSD",1755881028564,43.02432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881028758,0.28432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881028964,43.02432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881029266,69.02432314,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881029467,72.40010408,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881030467,2.94010408,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881030642,2.65578094,196.08,196.07,5.50171901]
["bitfinex","SOLUSD",1755881030839,45.37578094,196.08,196.07,5.50171901]
["bitfinex","SOLUSD",1755881031666,2.65578094,196.08,196.07,5.50171901]
["bitfinex","SOLUSD",1755881031974,45.37578094,196.08,196.07,5.50171901]
["bitfinex","SOLUSD",1755881032269,2.65578094,196.08,196.07,5.50171901]
["bitfinex","SOLUSD",1755881032443,45.37578094,196.08,196.07,5.50171901]
["bitfinex","SOLUSD",1755881033341,45.35578094,196.08,196.07,5.50171901]
["bitfinex","SOLUSD",1755881034047,45.35578094,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881034473,45.35578094,196.08,196.07,8.64683651]
["bitfinex","SOLUSD",1755881034877,45.35578094,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881035178,45.64010408,196.08,196.07,8.64683651]
["bitfinex","SOLUSD",1755881035349,46.36010408,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881036777,45.62010408,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881036965,45.62010408,196.08,196.07,8.64683651]
["bitfinex","SOLUSD",1755881037476,45.62010408,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881037769,46.34010408,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881037974,45.62010408,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881038671,46.34010408,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881039380,65.65980632,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881039546,74.27664283,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881039855,65.65980632,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881040059,74.27664283,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881042155,22.97980632,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881042461,31.59664283,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881042781,34.37988917,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881042983,49.13188792,196.08,196.07,8.64683651]
["bitfinex","SOLUSD",1755881043164,2.65578094,196.08,196.07,8.64683651]
["bitfinex","SOLUSD",1755881043482,45.31578094,196.08,196.07,8.64683651]
["bitfinex","SOLUSD",1755881044197,45.31578094,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755881044482,45.31578094,196.08,196.07,8.64683651]
["bitfinex","SOLUSD",1755881044784,46.32010408,196.08,196.07,8.64683651]
["bitfinex","SOLUSD",1755881044958,45.60010408,196.08,196.07,2.16980351]
["bitfinex","SOLUSD",1755881045156,0.28432314,196.07,196.06,8.64683651]
["bitfinex","SOLUSD",1755881045970,1.00432314,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881046288,13.43748405,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881046454,15.34574782,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881046660,6.72891131,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881046863,54.94134183,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881047362,56.98533883,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881049356,99.60533883,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881049556,34.05290831,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881049876,86.00974482,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881050571,77.39290831,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881051172,76.67290831,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881051370,74.62891131,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881052094,26.28432314,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881052269,74.62834215,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881052863,72.72028297,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881053102,74.62826077,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881053261,74.62843899,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881054298,75.34843899,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881054468,74.62843899,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881055569,75.34843899,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881058798,94.41530089,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881058972,80.81970688,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881059168,32.72843899,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881059372,75.30843899,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881059595,74.58843899,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881059798,32.00843899,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881059980,31.86627742,196.07,196.06,5.50126789]
["bitfinex","SOLUSD",1755881060176,72.5381214,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881060686,68.86432314,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881060876,74.59210528,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881061282,70.77358385,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881061485,74.59237874,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755881063102,6.01237874,196.07,196.06,5.50126789]
["bitfinex","SOLUSD",1755881063303,46.66311803,196.07,196.06,5.50126789]
["bitfinex","SOLUSD",1755881063710,3.81879489,196.07,196.06,5.62126789]
["bitfinex","SOLUSD",1755881063912,2.65578094,196.08,196.06,5.62126789]
["bitfinex","SOLUSD",1755881064083,2.65578094,196.08,196.07,5.59126789]
["bitfinex","SOLUSD",1755881064283,45.21578094,196.08,196.07,5.59126789]
["bitfinex","SOLUSD",1755881064502,0.06,196.09,196.07,5.59126789]
["bitfinex","SOLUSD",1755881064672,0.06,196.09,196.08,5.47126789]
["bitfinex","SOLUSD",1755881064877,42.62,196.09,196.08,5.59126789]
["bitfinex","SOLUSD",1755881065096,2.71462653,196.11,196.08,5.59126789]
["bitfinex","SOLUSD",1755881065284,42.62,196.11,196.1,5.47126789]
["bitfinex","SOLUSD",1755881065492,0.06,196.11,196.1,5.59126789]
["bitfinex","SOLUSD",1755881065701,42.62,196.11,196.1,5.59126789]
["bitfinex","SOLUSD",1755881068102,42.62,196.11,196.1,0.12]
["bitfinex","SOLUSD",1755881068303,0.06,196.11,196.1,19.1868619]
["bitfinex","SOLUSD",1755881068473,57.55800548,196.13,196.1,5.59126789]
["bitfinex","SOLUSD",1755881068675,57.55800548,196.13,196.08,26.0]
["bitfinex","SOLUSD",1755881068676,15.01800548,196.13,196.12,5.47126789]
["bitfinex","SOLUSD",1755881068875,15.01800548,196.13,196.12,11.06253578]
["bitfinex","SOLUSD",1755881069186,15.01800548,196.13,196.12,5.59126789]
["bitfinex","SOLUSD",1755881069573,15.01800548,196.13,196.12,11.06253578]
["bitfinex","SOLUSD",1755881070505,13.67477967,196.13,196.12,11.06253578]
["bitfinex","SOLUSD",1755881071478,13.67477967,196.13,196.12,24.65812979]
["bitfinex","SOLUSD",1755881073483,0.06,196.14,196.12,24.65812979]
["bitfinex","SOLUSD",1755881073701,0.06,196.18,196.13,24.65812979]
["bitfinex","SOLUSD",1755881073898,0.06,196.18,196.17,5.47126789]
["bitfinex","SOLUSD",1755881074383,0.06,196.18,196.13,97.5668619]
["bitfinex","SOLUSD",1755881074578,0.06,196.18,196.17,5.47126789]
["bitfinex","SOLUSD",1755881077290,0.06,196.18,196.14,0.12]
["bitfinex","SOLUSD",1755881077502,0.06,196.18,196.17,5.47126789]
["bitfinex","SOLUSD",1755881078316,0.06,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755881078515,0.06,196.21,196.2,31.47126789]
["bitfinex","SOLUSD",1755881078809,0.06,196.22,196.21,5.47126789]
["bitfinex","SOLUSD",1755881079906,42.46,196.26,196.21,5.59126789]
["bitfinex","SOLUSD",1755881080100,42.46,196.26,196.22,5.47126789]
["bitfinex","SOLUSD",1755881080495,43.16,196.26,196.22,5.47126789]
["bitfinex","SOLUSD",1755881081312,42.46,196.26,196.22,5.47126789]
["bitfinex","SOLUSD",1755881081504,0.7,196.25,196.22,5.47126789]
["bitfinex","SOLUSD",1755881082225,43.16,196.26,196.22,5.47126789]
["bitfinex","SOLUSD",1755881082413,43.2,196.23,196.13,32.87406487]
["bitfinex","SOLUSD",1755881082603,0.7,196.22,196.17,26.0]
["bitfinex","SOLUSD",1755881082812,0.7,196.22,196.21,5.47126789]
["bitfinex","SOLUSD",1755881083006,42.5,196.23,196.21,5.47126789]
["bitfinex","SOLUSD",1755881083192,42.48,196.23,196.18,13.71559401]
["bitfinex","SOLUSD",1755881083399,0.06,196.23,196.22,5.47126789]
["bitfinex","SOLUSD",1755881084816,0.76,196.23,196.18,26.0]
["bitfinex","SOLUSD",1755881085045,0.06,196.23,196.22,5.47126789]
["bitfinex","SOLUSD",1755881086117,42.48,196.23,196.22,5.47126789]
["bitfinex","SOLUSD",1755881086498,0.06,196.23,196.22,5.47126789]
["bitfinex","SOLUSD",1755881087304,0.06,196.23,196.22,24.65812979]
["bitfinex","SOLUSD",1755881087626,13.96916985,196.27,196.26,5.47126789]
["bitfinex","SOLUSD",1755881088422,13.96916985,196.27,196.24,5.47126789]
["bitfinex","SOLUSD",1755881088610,13.96916985,196.27,196.26,5.47126789]
["bitfinex","SOLUSD",1755881088803,14.68916985,196.27,196.21,26.0]
["bitfinex","SOLUSD",1755881089012,13.96916985,196.27,196.23,5.47126789]
["bitfinex","SOLUSD",1755881089213,0.72,196.26,196.25,5.47126789]
["bitfinex","SOLUSD",1755881089924,13.96916985,196.27,196.25,5.47126789]
["bitfinex","SOLUSD",1755881090105,13.96916985,196.27,196.26,5.47126789]
["bitfinex","SOLUSD",1755881090300,56.34916985,196.27,196.26,5.47126789]
["bitfinex","SOLUSD",1755881090506,13.96916985,196.27,196.21,26.0]
["bitfinex","SOLUSD",1755881090729,13.96916985,196.27,196.26,5.47126789]
["bitfinex","SOLUSD",1755881091322,13.96916985,196.27,196.24,5.47126789]
["bitfinex","SOLUSD",1755881091505,13.96916985,196.27,196.26,5.47126789]
["bitfinex","SOLUSD",1755881093723,0.92,196.29,196.26,5.47126789]
["bitfinex","SOLUSD",1755881094429,0.92,196.29,196.28,5.47126789]
["bitfinex","SOLUSD",1755881094636,0.2,196.29,196.28,5.47126789]
["bitfinex","SOLUSD",1755881097403,0.92,196.29,196.28,5.47126789]
["bitfinex","SOLUSD",1755881098204,0.92,196.29,196.24,26.0]
["bitfinex","SOLUSD",1755881098405,0.92,196.29,196.28,5.47126789]
["bitfinex","SOLUSD",1755881099413,0.92,196.29,196.24,31.47126789]
["bitfinex","SOLUSD",1755881099607,0.72,196.28,196.24,31.47126789]
["bitfinex","SOLUSD",1755881099808,0.2,196.29,196.27,5.47126789]
["bitfinex","SOLUSD",1755881100007,0.92,196.29,196.28,5.47126789]
["bitfinex","SOLUSD",1755881100232,0.2,196.29,196.24,26.0]
["bitfinex","SOLUSD",1755881100433,5.47126789,196.28,196.23,5.47126789]
["bitfinex","SOLUSD",1755881100628,0.28432314,196.25,196.18,0.03]
["bitfinex","SOLUSD",1755881100814,48.51126789,196.24,196.18,0.03]
["bitfinex","SOLUSD",1755881101120,5.75559103,196.21,196.18,0.03]
["bitfinex","SOLUSD",1755881101539,5.47126789,196.19,196.1,10.5834625]
["bitfinex","SOLUSD",1755881101726,48.79559103,196.18,196.12,5.47126789]
["bitfinex","SOLUSD",1755881101920,0.72,196.17,196.13,5.47126789]
["bitfinex","SOLUSD",1755881102232,42.32,196.18,196.16,5.47126789]
["bitfinex","SOLUSD",1755881102430,42.32,196.18,196.17,5.47126789]
["bitfinex","SOLUSD",1755881102631,43.04,196.18,196.13,5.47126789]
["bitfinex","SOLUSD",1755881102829,43.04,196.18,196.17,5.47126789]
["bitfinex","SOLUSD",1755881103616,48.51126789,196.18,196.08,0.03]
["bitfinex","SOLUSD",1755881103821,5.47126789,196.15,196.1,5.47126789]
["bitfinex","SOLUSD",1755881104132,6.47559103,196.14,196.09,5.47126789]
["bitfinex","SOLUSD",1755881104441,0.28432314,196.1,196.08,0.03]
["bitfinex","SOLUSD",1755881104615,42.58432314,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755881104815,42.58432314,196.09,196.06,0.03]
["bitfinex","SOLUSD",1755881104816,6.47559103,196.09,196.06,0.03]
["bitfinex","SOLUSD",1755881105120,0.28432314,196.06,196.04,0.03]
["bitfinex","SOLUSD",1755881105429,1.00432314,196.08,196.05,5.47126789]
["bitfinex","SOLUSD",1755881105633,43.02,196.07,196.05,5.47126789]
["bitfinex","SOLUSD",1755881105828,26.0,196.09,196.06,5.47126789]
["bitfinex","SOLUSD",1755881105829,0.72,196.09,196.06,5.47126789]
["bitfinex","SOLUSD",1755881106138,43.02,196.08,196.04,0.03]
["bitfinex","SOLUSD",1755881106437,0.72,196.08,196.07,8.61674404]
["bitfinex","SOLUSD",1755881106645,42.3,196.08,196.07,8.61674404]
["bitfinex","SOLUSD",1755881107049,42.3,196.09,196.07,8.61674404]
["bitfinex","SOLUSD",1755881107224,43.02,196.09,196.06,0.03]
["bitfinex","SOLUSD",1755881107416,42.3,196.09,196.08,8.64674404]
["bitfinex","SOLUSD",1755881107612,26.28432314,196.14,196.08,8.64674404]
["bitfinex","SOLUSD",1755881107940,0.28432314,196.12,196.08,0.03]
["bitfinex","SOLUSD",1755881108145,0.72,196.11,196.1,8.61674404]
["bitfinex","SOLUSD",1755881108539,43.02,196.11,196.08,0.03]
["bitfinex","SOLUSD",1755881108842,10.0,196.23,196.08,0.03]
["bitfinex","SOLUSD",1755881108843,42.3,196.12,196.11,10.0]
["bitfinex","SOLUSD",1755881109063,42.3,196.12,196.11,18.61674404]
["bitfinex","SOLUSD",1755881109642,2.65322937,196.14,196.13,10.0]
["bitfinex","SOLUSD",1755881109951,44.95322937,196.14,196.13,10.0]
["bitfinex","SOLUSD",1755881110315,44.95322937,196.14,196.13,18.61674404]
["bitfinex","SOLUSD",1755881110515,2.65322937,196.14,196.13,18.61674404]
["bitfinex","SOLUSD",1755881110817,0.72,196.2,196.17,10.0]
["bitfinex","SOLUSD",1755881111033,45.67453351,196.19,196.18,8.61674404]
["bitfinex","SOLUSD",1755881111244,45.93885665,196.19,196.18,8.61674404]
["bitfinex","SOLUSD",1755881111417,3.37453351,196.19,196.18,18.61674404]
["bitfinex","SOLUSD",1755881111620,0.72,196.22,196.2,10.0]
["bitfinex","SOLUSD",1755881111821,42.3,196.21,196.2,10.0]
["bitfinex","SOLUSD",1755881112020,18.61674404,196.26,196.22,10.0]
["bitfinex","SOLUSD",1755881112021,0.72,196.24,196.22,10.0]
["bitfinex","SOLUSD",1755881112351,48.41674404,196.27,196.22,10.0]
["bitfinex","SOLUSD",1755881112352,43.0,196.23,196.22,18.61674404]
["bitfinex","SOLUSD",1755881112515,45.6536623,196.24,196.23,10.0]
["bitfinex","SOLUSD",1755881112715,45.6536623,196.24,196.23,18.61674404]
["bitfinex","SOLUSD",1755881113049,3.3736623,196.24,196.23,18.61674404]
["bitfinex","SOLUSD",1755881113234,3.3736623,196.24,196.22,18.61674404]
["bitfinex","SOLUSD",1755881113539,2.6536623,196.24,196.23,10.0]
["bitfinex","SOLUSD",1755881113849,2.79582387,196.24,196.23,10.0]
["bitfinex","SOLUSD",1755881114031,3.65798544,196.24,196.22,10.0]
["bitfinex","SOLUSD",1755881114237,0.72,196.23,196.22,10.0]
["bitfinex","SOLUSD",1755881114533,1.00432314,196.23,196.22,10.0]
["bitfinex","SOLUSD",1755881114717,1.00432314,196.23,196.21,10.0]
["bitfinex","SOLUSD",1755881114924,0.28432314,196.21,196.2,10.0]
["bitfinex","SOLUSD",1755881115121,51.18106718,196.21,196.2,10.0]
["bitfinex","SOLUSD",1755881115425,51.90106718,196.21,196.18,10.0]
["bitfinex","SOLUSD",1755881115632,0.28432314,196.18,196.17,10.0]
["bitfinex","SOLUSD",1755881115837,0.28432314,196.18,196.13,8.61674404]
["bitfinex","SOLUSD",1755881115838,9.62106718,196.18,196.15,10.0]
["bitfinex","SOLUSD",1755881116026,0.28432314,196.16,196.15,10.0]
["bitfinex","SOLUSD",1755881116222,1.00432314,196.16,196.15,10.0]
["bitfinex","SOLUSD",1755881116535,1.00432314,196.16,196.1,10.0]
["bitfinex","SOLUSD",1755881116536,9.62106718,196.16,196.1,10.0]
["bitfinex","SOLUSD",1755881116841,0.28432314,196.13,196.1,10.0]
["bitfinex","SOLUSD",1755881117068,42.26,196.12,196.08,18.64674404]
["bitfinex","SOLUSD",1755881117348,42.98,196.12,196.09,8.61674404]
["bitfinex","SOLUSD",1755881117569,8.61674404,196.16,196.11,18.61674404]
["bitfinex","SOLUSD",1755881117728,42.26,196.15,196.14,10.0]
["bitfinex","SOLUSD",1755881118251,43.26432314,196.15,196.14,10.0]
["bitfinex","SOLUSD",1755881118826,43.26432314,196.15,196.12,10.0]
["bitfinex","SOLUSD",1755881119033,43.26432314,196.15,196.14,10.0]
["bitfinex","SOLUSD",1755881119232,1.00432314,196.15,196.12,10.0]
["bitfinex","SOLUSD",1755881119535,43.26432314,196.15,196.14,10.0]
["bitfinex","SOLUSD",1755881119928,43.26432314,196.15,196.12,10.0]
["bitfinex","SOLUSD",1755881120130,42.54432314,196.15,196.14,10.0]
["bitfinex","SOLUSD",1755881120355,43.26432314,196.15,196.14,10.0]
["bitfinex","SOLUSD",1755881120667,0.28432314,196.12,196.1,10.0]
["bitfinex","SOLUSD",1755881120830,51.88106718,196.11,196.08,0.03]
["bitfinex","SOLUSD",1755881121028,8.90106718,196.09,196.08,10.03]
["bitfinex","SOLUSD",1755881121255,8.90106718,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755881121455,9.62106718,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755881122604,1.00432314,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755881123130,9.62106718,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755881123954,42.52432314,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755881124258,43.24432314,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755881124856,43.24432314,196.09,196.08,10.03]
["bitfinex","SOLUSD",1755881125240,43.24432314,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755881125440,43.24432314,196.09,196.08,10.03]
["bitfinex","SOLUSD",1755881125638,1.00432314,196.09,196.08,10.03]
["bitfinex","SOLUSD",1755881125842,42.52432314,196.09,196.08,10.03]
["bitfinex","SOLUSD",1755881126257,51.86106718,196.09,196.08,10.03]
["bitfinex","SOLUSD",1755881126973,43.24432314,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755881127149,43.24432314,196.09,196.08,10.03]
["bitfinex","SOLUSD",1755881127338,42.52432314,196.09,196.08,10.03]
["bitfinex","SOLUSD",1755881127659,42.24,196.09,196.08,10.03]
["bitfinex","SOLUSD",1755881128058,0.14216157,196.12,196.09,10.0]
["bitfinex","SOLUSD",1755881128249,42.22,196.1,196.09,18.61674404]
["bitfinex","SOLUSD",1755881128445,0.14216157,196.12,196.09,19.29674404]
["bitfinex","SOLUSD",1755881128652,0.14216157,196.12,196.11,18.61674404]
["bitfinex","SOLUSD",1755881128856,42.22,196.12,196.11,18.61674404]
["bitfinex","SOLUSD",1755881129162,26.0,196.16,196.11,18.61674404]
["bitfinex","SOLUSD",1755881129339,42.22,196.13,196.12,18.61674404]
["bitfinex","SOLUSD",1755881129546,42.22,196.13,196.12,8.61674404]
["bitfinex","SOLUSD",1755881129759,42.22,196.13,196.12,10.0]
["bitfinex","SOLUSD",1755881130073,42.22,196.13,196.08,0.71]
["bitfinex","SOLUSD",1755881130074,42.22,196.13,196.11,10.0]
["bitfinex","SOLUSD",1755881130258,42.22,196.13,196.12,10.0]
["bitfinex","SOLUSD",1755881130853,42.22,196.13,196.11,18.61674404]
["bitfinex","SOLUSD",1755881131061,42.22,196.13,196.12,18.61674404]
["bitfinex","SOLUSD",1755881131446,8.61674404,196.17,196.12,18.61674404]
["bitfinex","SOLUSD",1755881131447,42.2,196.14,196.12,18.61674404]
["bitfinex","SOLUSD",1755881131638,42.2,196.14,196.13,18.61674404]
["bitfinex","SOLUSD",1755881132077,0.72,196.22,196.19,10.0]
["bitfinex","SOLUSD",1755881132250,42.2,196.2,196.19,10.0]
["bitfinex","SOLUSD",1755881132442,0.14216157,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881132858,3.65887566,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881133770,3.65887566,196.19,196.17,10.0]
["bitfinex","SOLUSD",1755881133970,3.65887566,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881133971,2.65455252,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881134160,44.85455252,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881134556,0.28432314,196.18,196.17,10.0]
["bitfinex","SOLUSD",1755881135075,9.62106718,196.18,196.16,10.0]
["bitfinex","SOLUSD",1755881135259,9.62106718,196.18,196.17,10.0]
["bitfinex","SOLUSD",1755881135260,0.28432314,196.18,196.17,10.0]
["bitfinex","SOLUSD",1755881135972,42.46432314,196.18,196.17,10.0]
["bitfinex","SOLUSD",1755881136865,2.65455252,196.19,196.17,10.0]
["bitfinex","SOLUSD",1755881137052,2.93887566,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881137257,44.83455252,196.19,196.18,18.61674404]
["bitfinex","SOLUSD",1755881137868,45.69671409,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881138254,45.83887566,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881139171,45.11887566,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881140076,0.28432314,196.18,196.17,10.0]
["bitfinex","SOLUSD",1755881140278,8.90106718,196.18,196.17,10.0]
["bitfinex","SOLUSD",1755881140460,1.00432314,196.18,196.17,10.0]
["bitfinex","SOLUSD",1755881140656,1.00432314,196.18,196.14,10.0]
["bitfinex","SOLUSD",1755881140863,44.83455252,196.19,196.14,10.0]
["bitfinex","SOLUSD",1755881140864,8.90106718,196.15,196.14,10.0]
["bitfinex","SOLUSD",1755881141060,51.06106718,196.15,196.14,10.0]
["bitfinex","SOLUSD",1755881141258,51.06106718,196.15,196.11,0.03]
["bitfinex","SOLUSD",1755881141259,0.28432314,196.14,196.12,10.0]
["bitfinex","SOLUSD",1755881141468,9.62106718,196.14,196.12,10.0]
["bitfinex","SOLUSD",1755881141680,51.06106718,196.13,196.12,10.0]
["bitfinex","SOLUSD",1755881142282,43.16432314,196.13,196.12,10.0]
["bitfinex","SOLUSD",1755881142454,0.28432314,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755881142661,9.62106718,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755881143182,1.00432314,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755881143383,1.00432314,196.12,196.11,10.03]
["bitfinex","SOLUSD",1755881143555,51.76106718,196.12,196.11,10.03]
["bitfinex","SOLUSD",1755881143757,8.90106718,196.12,196.11,10.03]
["bitfinex","SOLUSD",1755881143958,0.28432314,196.12,196.11,10.03]
["bitfinex","SOLUSD",1755881144161,42.42432314,196.12,196.11,10.03]
["bitfinex","SOLUSD",1755881144357,42.14,196.12,196.11,18.64674404]
["bitfinex","SOLUSD",1755881144776,42.14,196.12,196.11,10.03]
["bitfinex","SOLUSD",1755881145168,0.14216157,196.16,196.15,10.0]
["bitfinex","SOLUSD",1755881145366,42.42432314,196.16,196.15,10.0]
["bitfinex","SOLUSD",1755881145565,42.14,196.16,196.15,10.0]
["bitfinex","SOLUSD",1755881145777,42.28216157,196.16,196.14,10.0]
["bitfinex","SOLUSD",1755881146168,11.27129656,196.19,196.15,10.0]
["bitfinex","SOLUSD",1755881146384,11.27129656,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881146385,2.65455252,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881146582,44.79455252,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881147690,45.65671409,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881147889,56.31779085,196.19,196.18,10.0]
["bitfinex","SOLUSD",1755881148065,56.31779085,196.19,196.16,10.0]
["bitfinex","SOLUSD",1755881148271,0.28432314,196.17,196.16,10.0]
["bitfinex","SOLUSD",1755881148578,9.62106718,196.17,196.16,10.0]
["bitfinex","SOLUSD",1755881148764,11.5236468,196.17,196.16,10.0]
["bitfinex","SOLUSD",1755881148962,11.5236468,196.17,196.11,0.03]
["bitfinex","SOLUSD",1755881148963,11.5236468,196.17,196.15,10.0]
["bitfinex","SOLUSD",1755881149270,0.28432314,196.17,196.16,10.0]
["bitfinex","SOLUSD",1755881149468,42.40432314,196.17,196.16,10.0]
["bitfinex","SOLUSD",1755881149702,45.02689745,196.17,196.16,10.0]
["bitfinex","SOLUSD",1755881149896,45.02689745,196.17,196.15,10.0]
["bitfinex","SOLUSD",1755881150191,43.12432314,196.17,196.16,10.0]
["bitfinex","SOLUSD",1755881150492,53.64391563,196.17,196.15,10.0]
["bitfinex","SOLUSD",1755881150662,51.02106718,196.17,196.16,10.0]
["bitfinex","SOLUSD",1755881150863,2.18730932,196.17,196.16,10.0]
["bitfinex","SOLUSD",1755881151087,2.65455252,196.19,196.17,10.0]
["bitfinex","SOLUSD",1755881151273,42.12,196.18,196.17,10.0]
["bitfinex","SOLUSD",1755881151594,0.14216157,196.17,196.15,9.28]
["bitfinex","SOLUSD",1755881151763,9.62106718,196.16,196.12,9.28]
["bitfinex","SOLUSD",1755881151964,8.90106718,196.13,196.12,9.28]
["bitfinex","SOLUSD",1755881152196,0.28432314,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755881152375,51.00106718,196.12,196.11,9.31]
["bitfinex","SOLUSD",1755881152606,42.38432314,196.12,196.11,9.31]
["bitfinex","SOLUSD",1755881153271,45.03712844,196.12,196.11,9.31]
["bitfinex","SOLUSD",1755881154675,44.7528053,196.12,196.11,9.97]
["bitfinex","SOLUSD",1755881156001,2.6528053,196.12,196.11,9.97]
["bitfinex","SOLUSD",1755881156188,44.7528053,196.12,196.11,18.58674404]
["bitfinex","SOLUSD",1755881156493,2.6528053,196.12,196.11,18.58674404]
["bitfinex","SOLUSD",1755881156679,9.65055752,196.21,196.11,18.58674404]
["bitfinex","SOLUSD",1755881156680,0.14216157,196.2,196.17,9.28]
["bitfinex","SOLUSD",1755881156877,0.28432314,196.18,196.16,9.28]
["bitfinex","SOLUSD",1755881157192,8.90106718,196.18,196.17,9.28]
["bitfinex","SOLUSD",1755881157393,2.93746393,196.18,196.17,9.28]
["bitfinex","SOLUSD",1755881157698,2.65314079,196.18,196.17,18.55674404]
["bitfinex","SOLUSD",1755881157867,44.75314079,196.18,196.17,18.55674404]
["bitfinex","SOLUSD",1755881158069,45.75746393,196.18,196.17,9.28]
["bitfinex","SOLUSD",1755881158272,0.28432314,196.17,196.16,9.28]
["bitfinex","SOLUSD",1755881158477,0.28432314,196.17,196.13,9.28]
["bitfinex","SOLUSD",1755881158478,15.33235644,196.17,196.13,9.28]
["bitfinex","SOLUSD",1755881158676,8.90106718,196.15,196.14,9.28]
["bitfinex","SOLUSD",1755881158887,8.90106718,196.15,196.13,9.28]
["bitfinex","SOLUSD",1755881158888,0.28432314,196.14,196.13,9.28]
["bitfinex","SOLUSD",1755881159090,12.71040818,196.14,196.13,9.28]
["bitfinex","SOLUSD",1755881159991,0.28432314,196.14,196.13,9.28]
["bitfinex","SOLUSD",1755881160392,0.28432314,196.17,196.15,9.28]
["bitfinex","SOLUSD",1755881160692,2.65314079,196.18,196.16,17.89674404]
["bitfinex","SOLUSD",1755881160873,2.93746393,196.18,196.17,9.28]
["bitfinex","SOLUSD",1755881161198,2.65314079,196.18,196.17,17.89674404]
["bitfinex","SOLUSD",1755881161573,45.01746393,196.18,196.17,9.28]
["bitfinex","SOLUSD",1755881161777,0.28432314,196.17,196.16,9.28]
["bitfinex","SOLUSD",1755881161980,14.61815914,196.17,196.16,9.28]
["bitfinex","SOLUSD",1755881162175,15.33815914,196.17,196.13,9.28]
["bitfinex","SOLUSD",1755881162380,5.71709196,196.16,196.15,9.28]
["bitfinex","SOLUSD",1755881162685,0.28432314,196.15,196.13,9.28]
["bitfinex","SOLUSD",1755881162894,6.00176491,196.15,196.14,9.28]
["bitfinex","SOLUSD",1755881163102,0.28432314,196.15,196.13,9.28]
["bitfinex","SOLUSD",1755881163279,6.00257248,196.15,196.14,9.28]
["bitfinex","SOLUSD",1755881163474,6.00257248,196.15,196.13,9.28]
["bitfinex","SOLUSD",1755881163809,6.00244842,196.14,196.13,9.28]
["bitfinex","SOLUSD",1755881164979,15.33919246,196.14,196.11,9.31]
["bitfinex","SOLUSD",1755881165175,8.90106718,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755881165386,56.67919246,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755881165598,57.39919246,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755881166378,75.12372142,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755881166799,75.12372142,196.12,196.09,0.03]
["bitfinex","SOLUSD",1755881166800,48.49666119,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881166997,28.21478647,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881167299,28.93478647,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881167483,54.93478647,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881167678,96.99478647,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881167881,70.99478647,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755881168212,70.99478647,196.1,195.98,0.1]
["bitfinex","SOLUSD",1755881168213,0.28432314,196.0,195.98,0.1]
["bitfinex","SOLUSD",1755881168424,56.67785101,196.0,195.98,0.1]
["bitfinex","SOLUSD",1755881169079,14.61785101,196.0,195.98,0.1]
["bitfinex","SOLUSD",1755881169311,50.96106718,196.0,195.98,0.1]
["bitfinex","SOLUSD",1755881169481,42.34432314,196.0,195.98,0.1]
["bitfinex","SOLUSD",1755881169689,50.96106718,196.0,195.98,0.1]
["bitfinex","SOLUSD",1755881170307,42.34432314,196.0,195.99,9.97]
["bitfinex","SOLUSD",1755881170707,42.34432314,196.0,195.99,9.31]
["bitfinex","SOLUSD",1755881171004,0.28432314,196.0,195.99,9.31]
["bitfinex","SOLUSD",1755881171308,2.72832314,196.01,196.0,9.28]
["bitfinex","SOLUSD",1755881171509,53.40506718,196.01,196.0,9.28]
["bitfinex","SOLUSD",1755881171890,44.78832314,196.01,196.0,9.28]
["bitfinex","SOLUSD",1755881172197,0.28432314,196.0,195.99,9.31]
["bitfinex","SOLUSD",1755881172782,42.34432314,196.0,195.99,9.97]
["bitfinex","SOLUSD",1755881172983,42.34432314,196.0,195.99,9.31]
["bitfinex","SOLUSD",1755881173318,50.96106718,196.0,195.99,9.31]
["bitfinex","SOLUSD",1755881173888,42.20216157,196.0,195.99,9.97]
["bitfinex","SOLUSD",1755881174092,14.31559401,196.07,196.02,9.28]
["bitfinex","SOLUSD",1755881174093,8.90106718,196.03,196.02,9.28]
["bitfinex","SOLUSD",1755881174292,0.28432314,196.02,196.01,9.28]
["bitfinex","SOLUSD",1755881174691,43.94893495,196.12,196.01,9.28]
["bitfinex","SOLUSD",1755881174692,8.61674404,196.05,196.03,9.28]
["bitfinex","SOLUSD",1755881174886,42.06,196.04,196.03,9.28]
["bitfinex","SOLUSD",1755881175191,0.28432314,196.03,196.02,9.28]
["bitfinex","SOLUSD",1755881175395,9.62106718,196.03,196.02,9.28]
["bitfinex","SOLUSD",1755881177090,9.62106718,196.03,196.0,9.28]
["bitfinex","SOLUSD",1755881177291,0.28432314,196.0,195.99,9.31]
["bitfinex","SOLUSD",1755881177495,50.96106718,196.0,195.99,9.31]
["bitfinex","SOLUSD",1755881177810,50.96106718,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881178113,50.96106718,196.0,195.98,9.38]
["bitfinex","SOLUSD",1755881178114,2.62449259,195.99,195.98,9.38]
["bitfinex","SOLUSD",1755881178287,11.24123663,195.99,195.98,0.1]
["bitfinex","SOLUSD",1755881178483,11.24123663,195.99,195.98,9.38]
["bitfinex","SOLUSD",1755881178909,2.90881573,195.99,195.98,10.04]
["bitfinex","SOLUSD",1755881179110,44.94881573,195.99,195.98,9.38]
["bitfinex","SOLUSD",1755881179730,53.56555977,195.99,195.98,9.38]
["bitfinex","SOLUSD",1755881180034,53.56555977,195.99,195.98,10.04]
["bitfinex","SOLUSD",1755881180035,44.94881573,195.99,195.98,10.04]
["bitfinex","SOLUSD",1755881180526,8.61674404,196.0,195.98,10.04]
["bitfinex","SOLUSD",1755881180527,6.37147258,196.0,195.99,9.28]
["bitfinex","SOLUSD",1755881180711,8.61674404,196.03,196.01,9.28]
["bitfinex","SOLUSD",1755881180906,8.61674404,196.05,196.03,9.28]
["bitfinex","SOLUSD",1755881181104,0.69,196.09,196.03,9.28]
["bitfinex","SOLUSD",1755881181105,42.04,196.04,196.03,9.28]
["bitfinex","SOLUSD",1755881181315,28.01494545,196.04,196.03,18.55674404]
["bitfinex","SOLUSD",1755881181514,42.04,196.04,196.03,17.89674404]
["bitfinex","SOLUSD",1755881181827,42.04,196.04,196.03,9.28]
["bitfinex","SOLUSD",1755881182332,42.04,196.04,196.03,17.89674404]
["bitfinex","SOLUSD",1755881182823,2.93838823,196.05,196.04,9.28]
["bitfinex","SOLUSD",1755881183125,2.93838823,196.05,196.04,17.89674404]
["bitfinex","SOLUSD",1755881183308,44.97838823,196.05,196.04,17.89674404]
["bitfinex","SOLUSD",1755881184036,2.93838823,196.05,196.04,17.89674404]
["bitfinex","SOLUSD",1755881184336,44.67406509,196.05,196.04,18.31234404]
["bitfinex","SOLUSD",1755881184706,2.65406509,196.05,196.04,18.31234404]
["bitfinex","SOLUSD",1755881184906,44.67406509,196.05,196.04,18.31234404]
["bitfinex","SOLUSD",1755881186433,44.67406509,196.05,196.04,17.65234404]
["bitfinex","SOLUSD",1755881186641,2.65406509,196.05,196.04,17.65234404]
["bitfinex","SOLUSD",1755881186807,2.65406509,196.05,196.04,18.31234404]
["bitfinex","SOLUSD",1755881187123,2.65406509,196.05,196.04,26.92908808]
["bitfinex","SOLUSD",1755881187628,42.02,196.07,196.04,26.92908808]
["bitfinex","SOLUSD",1755881187811,42.02,196.07,196.06,17.65234404]
["bitfinex","SOLUSD",1755881188012,2.71415061,196.08,196.06,18.31234404]
["bitfinex","SOLUSD",1755881188236,0.06,196.17,196.16,9.0356]
["bitfinex","SOLUSD",1755881188432,42.08,196.17,196.16,9.0356]
["bitfinex","SOLUSD",1755881188630,0.06,196.17,196.16,17.65234404]
["bitfinex","SOLUSD",1755881188937,2.71462128,196.17,196.16,18.31234404]
["bitfinex","SOLUSD",1755881189244,2.71462128,196.17,196.16,17.65234404]
["bitfinex","SOLUSD",1755881189602,2.71462128,196.17,196.16,9.0356]
["bitfinex","SOLUSD",1755881189603,3.68894442,196.17,196.16,9.0356]
["bitfinex","SOLUSD",1755881190220,3.68894442,196.17,196.13,9.0356]
["bitfinex","SOLUSD",1755881190221,0.28432314,196.16,196.13,9.0356]
["bitfinex","SOLUSD",1755881190425,22.49666119,196.14,196.09,9.0356]
["bitfinex","SOLUSD",1755881190626,0.28432314,196.11,196.09,9.0356]
["bitfinex","SOLUSD",1755881190921,42.28432314,196.1,196.09,9.0356]
["bitfinex","SOLUSD",1755881191142,0.28432314,196.09,196.08,9.0356]
["bitfinex","SOLUSD",1755881191508,0.28432314,196.09,196.06,9.0356]
["bitfinex","SOLUSD",1755881191708,0.28432314,196.09,196.08,9.0356]
["bitfinex","SOLUSD",1755881193617,42.28432314,196.09,196.08,9.0356]
["bitfinex","SOLUSD",1755881194651,42.28432314,196.09,196.07,9.0356]
["bitfinex","SOLUSD",1755881194817,42.28432314,196.09,196.08,9.0356]
["bitfinex","SOLUSD",1755881195317,42.28432314,196.09,196.06,9.0356]
["bitfinex","SOLUSD",1755881195514,42.28432314,196.09,196.08,9.0356]
["bitfinex","SOLUSD",1755881195839,51.59106718,196.09,196.08,9.0356]
["bitfinex","SOLUSD",1755881196440,0.28432314,196.07,196.0,9.0356]
["bitfinex","SOLUSD",1755881196740,8.61674404,196.03,196.0,9.0356]
["bitfinex","SOLUSD",1755881196924,42.26432314,196.02,196.0,9.0356]
["bitfinex","SOLUSD",1755881197439,26.0,196.11,196.05,9.0356]
["bitfinex","SOLUSD",1755881197440,0.69,196.1,196.05,9.0356]
["bitfinex","SOLUSD",1755881197668,8.90106718,196.08,196.05,9.0356]
["bitfinex","SOLUSD",1755881198019,0.28432314,196.06,196.05,9.0356]
["bitfinex","SOLUSD",1755881198328,13.59559401,196.05,196.0,9.0356]
["bitfinex","SOLUSD",1755881198524,0.69,196.09,196.02,9.0356]
["bitfinex","SOLUSD",1755881198720,0.28432314,196.06,196.05,9.0356]
["bitfinex","SOLUSD",1755881198920,0.28432314,196.06,196.02,8.61674404]
["bitfinex","SOLUSD",1755881199142,22.21233805,196.07,196.02,8.61674404]
["bitfinex","SOLUSD",1755881199143,0.28432314,196.04,196.02,9.0356]
["bitfinex","SOLUSD",1755881199324,0.28432314,196.04,196.03,9.0356]
["bitfinex","SOLUSD",1755881199844,0.28432314,196.05,196.03,9.0356]
["bitfinex","SOLUSD",1755881200043,8.61674404,196.08,196.04,9.0356]
["bitfinex","SOLUSD",1755881200228,8.61674404,196.08,196.05,9.0356]
["bitfinex","SOLUSD",1755881200229,0.28432314,196.07,196.05,9.0356]
["bitfinex","SOLUSD",1755881200429,8.90106718,196.06,196.05,9.0356]
["bitfinex","SOLUSD",1755881200639,0.28432314,196.05,196.04,9.0356]
["bitfinex","SOLUSD",1755881201038,42.24432314,196.05,196.01,17.68234404]
["bitfinex","SOLUSD",1755881201225,42.24432314,196.05,196.04,9.0356]
["bitfinex","SOLUSD",1755881201958,41.96,196.05,196.04,18.31234404]
["bitfinex","SOLUSD",1755881202129,41.96,196.05,196.04,17.65234404]
["bitfinex","SOLUSD",1755881202326,42.24432314,196.05,196.04,9.0356]
["bitfinex","SOLUSD",1755881202529,42.24432314,196.05,196.03,9.0356]
["bitfinex","SOLUSD",1755881202730,42.24432314,196.05,196.04,9.0356]
["bitfinex","SOLUSD",1755881203545,51.55106718,196.05,196.01,9.0656]
["bitfinex","SOLUSD",1755881203829,0.28432314,196.02,196.01,9.0656]
["bitfinex","SOLUSD",1755881204157,51.55106718,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881204327,68.94789508,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881204846,70.84890548,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881206523,68.94835384,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881206730,70.85017605,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881206930,62.23343201,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881207126,74.87891391,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881207331,74.88196033,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881207844,70.85322247,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881208931,28.20322247,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881209139,72.79556533,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881209538,73.50684662,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881209739,30.85684662,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881209948,72.81684662,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881210646,73.52684662,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881211247,64.91010258,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881211432,50.60450857,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881211628,59.22125261,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881212062,50.58450857,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881212276,59.20125261,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881212449,50.58450857,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881212754,64.89010258,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881213071,17.26125261,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881213266,50.58450857,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881213437,2.65234286,196.02,196.01,9.7756]
["bitfinex","SOLUSD",1755881213635,44.59234286,196.02,196.01,9.7756]
["bitfinex","SOLUSD",1755881213837,31.56707173,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881214044,83.28267173,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881214249,18.27817211,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881214437,31.42491016,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881214637,73.50707173,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881215360,73.50677717,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881215769,73.50680364,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881216152,64.1800596,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881216367,72.79680364,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881216567,73.50680364,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881216944,31.56680364,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881217263,73.50680364,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881217464,59.05904806,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881217645,48.53970416,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881217962,48.68186573,196.02,196.01,9.7756]
["bitfinex","SOLUSD",1755881218161,48.53970416,196.02,196.01,0.74]
["bitfinex","SOLUSD",1755881218343,48.53970416,196.02,196.01,9.0656]
["bitfinex","SOLUSD",1755881218543,48.68186573,196.02,196.01,9.0656]
["bitfinex","SOLUSD",1755881218743,48.51970416,196.02,196.01,9.7756]
["bitfinex","SOLUSD",1755881219243,57.1364482,196.02,196.01,9.0656]
["bitfinex","SOLUSD",1755881219450,57.27860977,196.02,196.01,9.0656]
["bitfinex","SOLUSD",1755881219656,48.66186573,196.02,196.01,9.0656]
["bitfinex","SOLUSD",1755881220061,48.37754259,196.02,196.01,9.0656]
["bitfinex","SOLUSD",1755881220259,6.45754259,196.02,196.01,18.39234404]
["bitfinex","SOLUSD",1755881220569,44.57234286,196.02,196.01,18.39234404]
["bitfinex","SOLUSD",1755881220773,2.66546925,196.08,196.05,9.0356]
["bitfinex","SOLUSD",1755881221077,14.30559401,196.11,196.06,9.0356]
["bitfinex","SOLUSD",1755881221078,48.33429129,196.07,196.06,9.0356]
["bitfinex","SOLUSD",1755881221246,82.95103533,196.07,196.03,9.0356]
["bitfinex","SOLUSD",1755881221447,0.14216157,196.03,196.02,9.0356]
["bitfinex","SOLUSD",1755881221655,0.14216157,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881221871,54.62389426,196.02,196.01,9.0656]
["bitfinex","SOLUSD",1755881222177,54.62389426,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881222178,57.23574888,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881222552,70.83134289,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881222949,70.83297401,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881223149,72.87780701,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881223347,69.07359846,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881223566,72.87772438,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881223853,72.87771352,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755881224068,39.87991715,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881224261,70.10288052,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881224574,70.81288052,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881225357,62.19613648,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881225564,70.10288052,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881225764,54.91288052,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881225969,87.48613648,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881226167,45.58613648,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881226356,88.19613648,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881226558,96.81288052,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755881228461,96.81288052,196.0,195.98,0.1]
["bitfinex","SOLUSD",1755881228462,13.87991715,195.99,195.98,0.1]
["bitfinex","SOLUSD",1755881228758,39.87991715,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881228971,87.48613648,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881229171,96.10288052,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881229472,73.89054247,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881229679,82.50728651,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881229883,56.50728651,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881230075,12.42086996,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881230289,8.61674404,196.0,195.96,9.0356]
["bitfinex","SOLUSD",1755881230487,10.52122193,196.01,195.99,9.0356]
["bitfinex","SOLUSD",1755881230786,45.69710815,196.0,195.99,9.7456]
["bitfinex","SOLUSD",1755881230993,45.69710815,196.0,195.99,9.0356]
["bitfinex","SOLUSD",1755881231175,54.31385219,196.0,195.99,9.0356]
["bitfinex","SOLUSD",1755881231480,0.28432314,195.99,195.97,9.0356]
["bitfinex","SOLUSD",1755881231698,50.49674404,195.98,195.96,9.0356]
["bitfinex","SOLUSD",1755881231858,50.49674404,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755881231859,0.28432314,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881232191,54.59861704,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881232366,51.46234926,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881232568,67.66701346,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881232972,70.32115028,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755881233593,70.32115028,195.96,195.91,0.1]
["bitfinex","SOLUSD",1755881233594,39.87991715,195.92,195.91,0.1]
["bitfinex","SOLUSD",1755881233805,0.28432314,195.91,195.86,8.95873043]
["bitfinex","SOLUSD",1755881233962,5.47996668,195.87,195.86,8.95873043]
["bitfinex","SOLUSD",1755881234161,51.15802612,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881234383,51.15802612,195.87,195.86,8.95873043]
["bitfinex","SOLUSD",1755881234664,51.44234926,195.87,195.86,9.66873043]
["bitfinex","SOLUSD",1755881235197,4.08238258,195.87,195.86,8.95873043]
["bitfinex","SOLUSD",1755881235493,45.96238258,195.87,195.86,8.95873043]
["bitfinex","SOLUSD",1755881235780,51.44234926,195.87,195.86,8.95873043]
["bitfinex","SOLUSD",1755881236170,51.44234926,195.87,195.86,9.66873043]
["bitfinex","SOLUSD",1755881236171,4.08238258,195.87,195.86,9.66873043]
["bitfinex","SOLUSD",1755881236489,4.08238258,195.87,195.86,8.95873043]
["bitfinex","SOLUSD",1755881236490,50.80554196,195.87,195.86,8.95873043]
["bitfinex","SOLUSD",1755881236695,54.6036014,195.87,195.86,8.95873043]
["bitfinex","SOLUSD",1755881237068,12.7236014,195.87,195.86,8.95873043]
["bitfinex","SOLUSD",1755881237270,54.6036014,195.87,195.86,8.95873043]
["bitfinex","SOLUSD",1755881237812,54.6036014,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881237813,68.89919541,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881237965,70.79859731,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881240277,68.89923994,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881240478,70.79829192,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881240793,61.17274996,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881241097,67.9149168,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881241399,80.31932279,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881241593,80.60364593,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881241764,94.05707837,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881241963,96.65483175,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881242164,96.79699332,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881243301,96.79415428,195.87,195.86,0.1]
["bitfinex","SOLUSD",1755881243506,96.79415428,195.87,195.72,0.7]
["bitfinex","SOLUSD",1755881243507,26.0,195.8,195.72,0.7]
["bitfinex","SOLUSD",1755881243678,45.67526493,195.79,195.75,0.7]
["bitfinex","SOLUSD",1755881243882,45.67526493,195.79,195.76,0.7]
["bitfinex","SOLUSD",1755881243883,8.92554196,195.77,195.76,0.7]
["bitfinex","SOLUSD",1755881244066,54.60002872,195.77,195.76,0.7]
["bitfinex","SOLUSD",1755881244272,50.80554196,195.77,195.76,0.7]
["bitfinex","SOLUSD",1755881244481,45.67248052,195.77,195.76,0.7]
["bitfinex","SOLUSD",1755881244693,8.78338039,195.81,195.78,6.99163234]
["bitfinex","SOLUSD",1755881244998,0.28432314,195.78,195.77,6.99163234]
["bitfinex","SOLUSD",1755881245209,54.59789421,195.78,195.75,6.99163234]
["bitfinex","SOLUSD",1755881245377,4.07667539,195.77,195.76,7.69163234]
["bitfinex","SOLUSD",1755881245695,8.64121882,195.77,195.76,0.7]
["bitfinex","SOLUSD",1755881245898,12.71646176,195.77,195.76,7.69163234]
["bitfinex","SOLUSD",1755881246075,0.28432314,195.76,195.73,6.99163234]
["bitfinex","SOLUSD",1755881246275,8.92554196,195.74,195.71,6.99163234]
["bitfinex","SOLUSD",1755881246486,0.28432314,195.72,195.7,6.99163234]
["bitfinex","SOLUSD",1755881246685,41.88,195.71,195.7,7.69163234]
["bitfinex","SOLUSD",1755881247681,50.52121882,195.71,195.69,6.99163234]
["bitfinex","SOLUSD",1755881247891,50.52121882,195.71,195.7,7.69163234]
["bitfinex","SOLUSD",1755881248195,50.52121882,195.71,195.7,0.7]
["bitfinex","SOLUSD",1755881248401,41.88,195.71,195.7,0.7]
["bitfinex","SOLUSD",1755881248594,50.52121882,195.71,195.7,0.7]
["bitfinex","SOLUSD",1755881248795,41.88,195.71,195.7,0.7]
["bitfinex","SOLUSD",1755881249184,41.88,195.71,195.7,7.69163234]
["bitfinex","SOLUSD",1755881249395,50.52121882,195.71,195.7,7.69163234]
["bitfinex","SOLUSD",1755881249989,41.88,195.71,195.7,0.7]
["bitfinex","SOLUSD",1755881250212,41.88,195.71,195.7,7.69163234]
["bitfinex","SOLUSD",1755881250593,41.88,195.71,195.7,0.7]
["bitfinex","SOLUSD",1755881251106,41.88,195.71,195.69,6.99163234]
["bitfinex","SOLUSD",1755881251477,41.88,195.71,195.7,7.69163234]
["bitfinex","SOLUSD",1755881251897,41.88,195.71,195.7,0.7]
["bitfinex","SOLUSD",1755881252084,41.88,195.71,195.7,7.69163234]
["bitfinex","SOLUSD",1755881252280,41.88,195.71,195.57,15.0380049]
["bitfinex","SOLUSD",1755881252281,51.50554196,195.71,195.67,6.99163234]
["bitfinex","SOLUSD",1755881252480,8.92554196,195.68,195.66,6.99163234]
["bitfinex","SOLUSD",1755881252714,41.86,195.67,195.66,6.99163234]
["bitfinex","SOLUSD",1755881253003,50.50121882,195.67,195.65,6.99163234]
["bitfinex","SOLUSD",1755881253210,50.50121882,195.67,195.53,93.858231]
["bitfinex","SOLUSD",1755881253211,0.28432314,195.65,195.63,6.99163234]
["bitfinex","SOLUSD",1755881253397,50.52121882,195.64,195.63,6.99163234]
["bitfinex","SOLUSD",1755881253780,41.88,195.64,195.63,7.69163234]
["bitfinex","SOLUSD",1755881255200,0.28432314,195.69,195.68,6.99163234]
["bitfinex","SOLUSD",1755881255385,50.78554196,195.69,195.68,6.99163234]
["bitfinex","SOLUSD",1755881255581,50.78554196,195.69,195.65,6.99163234]
["bitfinex","SOLUSD",1755881255812,8.64121882,195.66,195.65,6.99163234]
["bitfinex","SOLUSD",1755881255997,50.80554196,195.66,195.65,6.99163234]
["bitfinex","SOLUSD",1755881256193,8.33069766,195.7,195.68,6.99163234]
["bitfinex","SOLUSD",1755881256393,47.65736156,195.69,195.68,6.99163234]
["bitfinex","SOLUSD",1755881256810,42.16432314,195.69,195.68,6.99163234]
["bitfinex","SOLUSD",1755881257119,48.35736156,195.69,195.67,6.99163234]
["bitfinex","SOLUSD",1755881257298,6.47736156,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881257492,5.77736156,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881257720,8.4326859,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881258091,8.4326859,195.68,195.65,6.99163234]
["bitfinex","SOLUSD",1755881258092,0.28432314,195.67,195.65,6.99163234]
["bitfinex","SOLUSD",1755881258314,47.65736156,195.66,195.65,6.99163234]
["bitfinex","SOLUSD",1755881259386,41.88,195.66,195.65,7.69163234]
["bitfinex","SOLUSD",1755881260025,2.65532434,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881260192,44.51532434,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881260523,50.2926859,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881260824,44.53532434,195.68,195.67,7.69163234]
["bitfinex","SOLUSD",1755881261027,50.02836276,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881261319,50.3126859,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881262312,44.81964748,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881262615,50.3126859,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881262816,0.28432314,195.67,195.65,6.99163234]
["bitfinex","SOLUSD",1755881263014,47.35303842,195.66,195.65,6.99163234]
["bitfinex","SOLUSD",1755881263610,47.63736156,195.66,195.65,6.99163234]
["bitfinex","SOLUSD",1755881263920,0.28432314,195.65,195.64,6.99163234]
["bitfinex","SOLUSD",1755881264133,5.77736156,195.65,195.64,6.99163234]
["bitfinex","SOLUSD",1755881264715,6.47736156,195.65,195.64,6.99163234]
["bitfinex","SOLUSD",1755881264928,6.47736156,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755881265100,6.47736156,195.65,195.63,7.02163234]
["bitfinex","SOLUSD",1755881265101,47.63736156,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881265594,42.14432314,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881265794,42.14432314,195.64,195.63,7.72163234]
["bitfinex","SOLUSD",1755881266124,47.63736156,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881267226,48.33736156,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881268113,48.33736156,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755881268395,42.14432314,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755881268610,68.14432314,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755881268817,42.14432314,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881269023,5.77736156,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881269228,47.63736156,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881269596,0.28432314,195.64,195.63,7.67163234]
["bitfinex","SOLUSD",1755881269827,42.14432314,195.64,195.63,7.67163234]
["bitfinex","SOLUSD",1755881270000,8.14836276,195.68,195.66,6.99163234]
["bitfinex","SOLUSD",1755881270194,41.86,195.67,195.66,6.99163234]
["bitfinex","SOLUSD",1755881270393,42.00216157,195.67,195.66,6.99163234]
["bitfinex","SOLUSD",1755881270590,0.14216157,195.66,195.65,6.99163234]
["bitfinex","SOLUSD",1755881270906,2.65532434,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881271216,44.51532434,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881271614,44.65748591,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881271810,44.79964748,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881272025,50.2926859,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881272324,50.2926859,195.68,195.66,6.99163234]
["bitfinex","SOLUSD",1755881272325,0.28432314,195.67,195.66,6.99163234]
["bitfinex","SOLUSD",1755881272513,5.77736156,195.67,195.66,6.99163234]
["bitfinex","SOLUSD",1755881273225,44.51532434,195.68,195.66,6.99163234]
["bitfinex","SOLUSD",1755881273226,2.65532434,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881273425,44.51532434,195.68,195.67,7.64163234]
["bitfinex","SOLUSD",1755881274909,44.49532434,195.68,195.67,7.64163234]
["bitfinex","SOLUSD",1755881275416,2.65532434,195.68,195.67,7.64163234]
["bitfinex","SOLUSD",1755881275609,44.49532434,195.68,195.67,7.64163234]
["bitfinex","SOLUSD",1755881276829,44.49532434,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881277520,49.98836276,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881277903,44.49532434,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881278099,44.49532434,195.68,195.67,7.64163234]
["bitfinex","SOLUSD",1755881278316,44.49532434,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881279527,49.98836276,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881280000,50.2726859,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881280207,0.28432314,195.67,195.66,6.99163234]
["bitfinex","SOLUSD",1755881280504,2.65532434,195.68,195.67,6.99163234]
["bitfinex","SOLUSD",1755881280699,76.9326859,195.68,195.64,6.99163234]
["bitfinex","SOLUSD",1755881280923,76.9326859,195.68,195.63,0.03]
["bitfinex","SOLUSD",1755881280924,5.49303842,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755881281133,47.59736156,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881281330,51.40065614,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881281542,42.10432314,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881281719,2.65559786,195.64,195.63,13.16467076]
["bitfinex","SOLUSD",1755881281904,44.47559786,195.64,195.63,13.16467076]
["bitfinex","SOLUSD",1755881282103,49.96863628,195.64,195.63,7.02163234]
["bitfinex","SOLUSD",1755881282514,50.93295942,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755881282755,54.73912447,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755881283109,9.11295942,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755881283309,70.24078261,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755881283817,39.59559401,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881284023,92.90518475,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881284231,93.58518475,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881284534,31.99655232,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881284723,79.30959074,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881284923,79.30937937,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881285126,4.09247593,195.6,195.59,0.68]
["bitfinex","SOLUSD",1755881285328,73.59736156,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881285638,79.99009519,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881285943,79.31009519,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881286331,77.40589045,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881286660,71.91285203,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881287017,77.40589045,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881287217,71.91285203,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881287448,79.31187522,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881288143,79.99187522,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881289020,67.58746923,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755881290465,26.0,195.57,195.52,6.99163234]
["bitfinex","SOLUSD",1755881290626,0.28432314,195.59,195.52,6.99163234]
["bitfinex","SOLUSD",1755881290627,31.77736156,195.53,195.52,6.99163234]
["bitfinex","SOLUSD",1755881290824,71.91285203,195.53,195.52,6.99163234]
["bitfinex","SOLUSD",1755881291133,77.40589045,195.53,195.52,7.64163234]
["bitfinex","SOLUSD",1755881291320,5.49303842,195.55,195.54,6.99163234]
["bitfinex","SOLUSD",1755881291525,51.1245897,195.55,195.54,7.64163234]
["bitfinex","SOLUSD",1755881291938,51.12585907,195.55,195.54,6.99163234]
["bitfinex","SOLUSD",1755881292127,51.12585907,195.55,195.51,0.65]
["bitfinex","SOLUSD",1755881292128,47.59736156,195.55,195.51,0.65]
["bitfinex","SOLUSD",1755881292330,5.49303842,195.52,195.51,6.99163234]
["bitfinex","SOLUSD",1755881292523,47.31303842,195.52,195.51,6.99163234]
["bitfinex","SOLUSD",1755881292749,47.31303842,195.52,195.5,7.09163234]
["bitfinex","SOLUSD",1755881292927,47.31303842,195.52,195.51,6.99163234]
["bitfinex","SOLUSD",1755881293129,47.59736156,195.52,195.5,7.09163234]
["bitfinex","SOLUSD",1755881293325,5.77736156,195.51,195.5,0.1]
["bitfinex","SOLUSD",1755881293745,5.77736156,195.51,195.5,7.09163234]
["bitfinex","SOLUSD",1755881293960,25.76511491,195.51,195.5,0.1]
["bitfinex","SOLUSD",1755881294124,26.0,195.48,195.45,6.99163234]
["bitfinex","SOLUSD",1755881294443,5.77736156,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881294949,47.31303842,195.46,195.45,7.64163234]
["bitfinex","SOLUSD",1755881295151,61.19295557,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881295475,51.40053905,195.46,195.43,6.99163234]
["bitfinex","SOLUSD",1755881295671,51.40053905,195.46,195.41,6.99163234]
["bitfinex","SOLUSD",1755881295672,0.28432314,195.43,195.41,6.99163234]
["bitfinex","SOLUSD",1755881295861,3.80317749,195.43,195.42,7.64163234]
["bitfinex","SOLUSD",1755881296173,5.49303842,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881296379,219.0,195.51,195.45,6.99163234]
["bitfinex","SOLUSD",1755881296380,219.0,195.51,195.5,6.99163234]
["bitfinex","SOLUSD",1755881296525,264.62317173,195.51,195.5,6.99163234]
["bitfinex","SOLUSD",1755881296856,270.11621015,195.51,195.5,6.99163234]
["bitfinex","SOLUSD",1755881297025,270.25837172,195.51,195.5,6.99163234]
["bitfinex","SOLUSD",1755881297226,270.25837172,195.51,195.45,0.65]
["bitfinex","SOLUSD",1755881297227,0.14216157,195.5,195.49,6.99163234]
["bitfinex","SOLUSD",1755881297536,9.58053329,195.5,195.48,6.99163234]
["bitfinex","SOLUSD",1755881297734,51.11621015,195.49,195.48,6.99163234]
["bitfinex","SOLUSD",1755881298359,54.29811112,195.49,195.48,6.99163234]
["bitfinex","SOLUSD",1755881298728,54.94811112,195.49,195.46,6.99163234]
["bitfinex","SOLUSD",1755881298927,54.94811112,195.49,195.43,0.66]
["bitfinex","SOLUSD",1755881298928,8.95926253,195.47,195.45,6.99163234]
["bitfinex","SOLUSD",1755881299152,54.58243426,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881299527,54.58243426,195.46,195.45,7.65163234]
["bitfinex","SOLUSD",1755881299528,45.62317173,195.46,195.45,7.65163234]
["bitfinex","SOLUSD",1755881299733,54.29811112,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881299955,50.77926253,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881300143,54.57457544,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881300341,0.28432314,195.45,195.44,6.99163234]
["bitfinex","SOLUSD",1755881300656,12.75457544,195.45,195.44,6.99163234]
["bitfinex","SOLUSD",1755881300850,4.07963605,195.45,195.44,6.99163234]
["bitfinex","SOLUSD",1755881301046,0.65,195.48,195.46,6.99163234]
["bitfinex","SOLUSD",1755881301047,0.28432314,195.47,195.46,6.99163234]
["bitfinex","SOLUSD",1755881301232,54.5918491,195.47,195.46,7.65163234]
["bitfinex","SOLUSD",1755881301434,54.5918491,195.47,195.46,6.99163234]
["bitfinex","SOLUSD",1755881301936,48.57333376,195.47,195.46,6.99163234]
["bitfinex","SOLUSD",1755881302138,57.24827315,195.47,195.46,6.99163234]
["bitfinex","SOLUSD",1755881302532,57.24827315,195.47,195.46,7.65163234]
["bitfinex","SOLUSD",1755881302533,6.44901062,195.47,195.46,7.65163234]
["bitfinex","SOLUSD",1755881302731,53.15136344,195.47,195.46,6.99163234]
["bitfinex","SOLUSD",1755881303460,53.43568658,195.47,195.46,6.99163234]
["bitfinex","SOLUSD",1755881303942,57.22237869,195.47,195.46,6.99163234]
["bitfinex","SOLUSD",1755881304662,0.28432314,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881304959,8.95926253,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881305778,8.95926253,195.46,195.45,7.65163234]
["bitfinex","SOLUSD",1755881305934,0.28432314,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881306262,8.95926253,195.46,195.45,6.99163234]
["bitfinex","SOLUSD",1755881306633,12.74405977,195.46,195.44,0.03]
["bitfinex","SOLUSD",1755881306969,94.15965378,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755881307147,94.80965378,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755881307346,94.80965378,195.45,195.41,6.99163234]
["bitfinex","SOLUSD",1755881307347,1.25155837,195.42,195.41,6.99163234]
["bitfinex","SOLUSD",1755881307542,1.25155837,195.42,195.39,0.60290191]
["bitfinex","SOLUSD",1755881307543,0.28432314,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755881307750,8.95926253,195.41,195.4,7.68163234]
["bitfinex","SOLUSD",1755881307942,9.60926253,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755881308144,35.66003854,195.41,195.39,0.60290191]
["bitfinex","SOLUSD",1755881308344,26.14216157,195.36,195.34,7.09163234]
["bitfinex","SOLUSD",1755881308564,50.77926253,195.35,195.34,7.09163234]
["bitfinex","SOLUSD",1755881309074,42.10432314,195.35,195.34,7.09163234]
["bitfinex","SOLUSD",1755881309363,50.77926253,195.35,195.34,7.09163234]
["bitfinex","SOLUSD",1755881311439,42.10432314,195.35,195.34,7.09163234]
["bitfinex","SOLUSD",1755881311659,39.94,195.46,195.36,6.99163234]
["bitfinex","SOLUSD",1755881311859,39.94,195.46,195.38,6.99163234]
["bitfinex","SOLUSD",1755881311860,45.58924746,195.41,195.38,6.99163234]
["bitfinex","SOLUSD",1755881312046,3.76924746,195.4,195.36,6.99163234]
["bitfinex","SOLUSD",1755881312355,41.82,195.39,195.38,6.99163234]
["bitfinex","SOLUSD",1755881312741,41.82,195.39,195.36,6.99163234]
["bitfinex","SOLUSD",1755881313057,41.82,195.39,195.38,6.99163234]
["bitfinex","SOLUSD",1755881313233,41.82,195.39,195.36,6.99163234]
["bitfinex","SOLUSD",1755881313437,0.28432314,195.38,195.35,6.99163234]
["bitfinex","SOLUSD",1755881313649,41.84,195.37,195.35,6.99163234]
["bitfinex","SOLUSD",1755881313849,42.12432314,195.37,195.36,6.99163234]
["bitfinex","SOLUSD",1755881314248,42.12432314,195.37,195.34,0.1]
["bitfinex","SOLUSD",1755881314249,0.28432314,195.36,195.34,0.1]
["bitfinex","SOLUSD",1755881314537,50.51493939,195.35,195.34,0.1]
["bitfinex","SOLUSD",1755881316044,54.27880214,195.35,195.34,0.1]
["bitfinex","SOLUSD",1755881316339,54.92791539,195.35,195.34,0.1]
["bitfinex","SOLUSD",1755881316554,54.92778045,195.35,195.34,0.1]
["bitfinex","SOLUSD",1755881316759,54.92778045,195.35,195.34,7.09163234]
["bitfinex","SOLUSD",1755881316971,54.92778045,195.35,195.34,0.1]
["bitfinex","SOLUSD",1755881317267,26.0,195.32,195.3,6.99163234]
["bitfinex","SOLUSD",1755881317475,50.51493939,195.31,195.28,6.99163234]
["bitfinex","SOLUSD",1755881317673,8.67493939,195.29,195.28,6.99163234]
["bitfinex","SOLUSD",1755881317851,50.51493939,195.29,195.28,6.99163234]
["bitfinex","SOLUSD",1755881318162,0.65,195.38,195.3,6.99163234]
["bitfinex","SOLUSD",1755881318365,10.95229073,195.43,195.34,6.99163234]
["bitfinex","SOLUSD",1755881318366,0.65,195.37,195.34,6.99163234]
["bitfinex","SOLUSD",1755881318567,8.95926253,195.35,195.34,6.99163234]
["bitfinex","SOLUSD",1755881318746,12.71886795,195.35,195.33,6.99163234]
["bitfinex","SOLUSD",1755881318947,67.84,195.36,195.2,26.0]
["bitfinex","SOLUSD",1755881318948,26.0,195.36,195.35,6.99163234]
["bitfinex","SOLUSD",1755881319257,8.67493939,195.36,195.35,6.99163234]
["bitfinex","SOLUSD",1755881319455,50.51493939,195.36,195.35,6.99163234]
["bitfinex","SOLUSD",1755881319838,2.67573349,195.4,195.36,6.99163234]
["bitfinex","SOLUSD",1755881320042,8.67493939,195.38,195.36,6.99163234]
["bitfinex","SOLUSD",1755881320271,8.67493939,195.37,195.36,6.99163234]
["bitfinex","SOLUSD",1755881320463,54.2781648,195.37,195.36,6.99163234]
["bitfinex","SOLUSD",1755881320657,50.51493939,195.37,195.36,6.99163234]
["bitfinex","SOLUSD",1755881320858,54.56148915,195.37,195.36,6.99163234]
["bitfinex","SOLUSD",1755881321169,0.28432314,195.36,195.32,6.99163234]
["bitfinex","SOLUSD",1755881321373,0.28432314,195.32,195.3,6.99163234]
["bitfinex","SOLUSD",1755881321541,0.28432314,195.32,195.27,0.66]
["bitfinex","SOLUSD",1755881321542,4.04794356,195.32,195.31,6.99163234]
["bitfinex","SOLUSD",1755881321743,45.88794356,195.32,195.31,6.99163234]
["bitfinex","SOLUSD",1755881322057,3.76362042,195.32,195.31,7.65163234]
["bitfinex","SOLUSD",1755881322253,41.84,195.32,195.31,7.65163234]
["bitfinex","SOLUSD",1755881322457,45.60452745,195.32,195.31,7.65163234]
["bitfinex","SOLUSD",1755881322654,50.51493939,195.32,195.31,6.99163234]
["bitfinex","SOLUSD",1755881322858,54.27981232,195.32,195.31,6.99163234]
["bitfinex","SOLUSD",1755881323566,45.60487293,195.32,195.31,6.83779267]
["bitfinex","SOLUSD",1755881323769,50.51493939,195.32,195.31,7.49779267]
["bitfinex","SOLUSD",1755881323972,54.28183325,195.32,195.31,7.49779267]
["bitfinex","SOLUSD",1755881324154,56.93774573,195.32,195.31,7.49779267]
["bitfinex","SOLUSD",1755881324766,53.17085187,195.32,195.31,7.49779267]
["bitfinex","SOLUSD",1755881326056,44.49591248,195.32,195.31,7.49779267]
["bitfinex","SOLUSD",1755881326377,56.93918921,195.32,195.31,6.83779267]
["bitfinex","SOLUSD",1755881326750,56.93918921,195.32,195.3,6.83779267]
["bitfinex","SOLUSD",1755881326751,57.58918921,195.32,195.3,6.83779267]
["bitfinex","SOLUSD",1755881327056,0.28432314,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755881327263,45.89522741,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755881327574,54.5701668,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755881327795,54.5701668,195.3,195.23,0.72]
["bitfinex","SOLUSD",1755881327796,0.28432314,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881327951,45.89522741,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881328561,54.5701668,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881328764,3.77090427,195.27,195.26,7.55779267]
["bitfinex","SOLUSD",1755881328987,41.84,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881329200,54.28584366,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881329495,54.5701668,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881330258,54.28584366,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881331071,45.61090427,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881331563,54.28584366,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881331963,45.61090427,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881332264,54.28584366,195.27,195.26,6.83779267]
["bitfinex","SOLUSD",1755881333494,45.61090427,195.27,195.26,6.6839052]
["bitfinex","SOLUSD",1755881333786,2.65591248,195.32,195.31,6.6839052]
["bitfinex","SOLUSD",1755881333983,44.49591248,195.32,195.31,6.6839052]
["bitfinex","SOLUSD",1755881334183,48.27610393,195.32,195.31,6.6839052]
["bitfinex","SOLUSD",1755881334391,56.95104332,195.32,195.31,6.6839052]
["bitfinex","SOLUSD",1755881334892,57.66104332,195.32,195.31,6.6839052]
["bitfinex","SOLUSD",1755881335069,0.28432314,195.31,195.3,6.6839052]
["bitfinex","SOLUSD",1755881335267,13.45273428,195.31,195.3,6.6839052]
["bitfinex","SOLUSD",1755881335495,4.77779489,195.31,195.3,6.6839052]
["bitfinex","SOLUSD",1755881335678,13.45273428,195.31,195.29,6.6839052]
["bitfinex","SOLUSD",1755881335874,0.28432314,195.31,195.3,6.6839052]
["bitfinex","SOLUSD",1755881336088,42.12432314,195.31,195.3,6.6839052]
["bitfinex","SOLUSD",1755881336298,45.90882109,195.31,195.3,6.6839052]
["bitfinex","SOLUSD",1755881336477,55.29376048,195.31,195.3,6.6839052]
["bitfinex","SOLUSD",1755881336671,46.61882109,195.31,195.3,6.6839052]
["bitfinex","SOLUSD",1755881336989,55.29376048,195.31,195.28,6.6839052]
["bitfinex","SOLUSD",1755881337192,55.29376048,195.31,195.24,0.72]
["bitfinex","SOLUSD",1755881337193,4.07061055,195.3,195.29,6.6839052]
["bitfinex","SOLUSD",1755881337367,15.34981188,195.3,195.29,6.6839052]
["bitfinex","SOLUSD",1755881337690,15.34953178,195.3,195.29,6.6839052]
["bitfinex","SOLUSD",1755881337896,0.28432314,195.29,195.26,6.6839052]
["bitfinex","SOLUSD",1755881338086,0.28432314,195.27,195.26,6.6839052]
["bitfinex","SOLUSD",1755881338299,12.74554994,195.27,195.26,6.6839052]
["bitfinex","SOLUSD",1755881338582,54.58554994,195.27,195.26,6.6839052]
["bitfinex","SOLUSD",1755881339776,55.29554994,195.27,195.26,6.6839052]
["bitfinex","SOLUSD",1755881340099,57.1904973,195.27,195.26,6.6839052]
["bitfinex","SOLUSD",1755881340392,57.1904973,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755881340611,12.46746917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755881340777,12.75179231,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755881340977,12.75177919,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755881341177,24.03312057,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755881341690,14.64818118,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755881341896,57.19818118,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755881342091,57.19818118,195.26,195.0,29.80649882]
["bitfinex","SOLUSD",1755881342092,26.0,195.23,195.18,6.6839052]
["bitfinex","SOLUSD",1755881342282,26.0,195.15,195.11,6.6839052]
["bitfinex","SOLUSD",1755881342478,0.28432314,195.13,195.11,7.4039052]
["bitfinex","SOLUSD",1755881342676,50.51493939,195.12,195.11,7.4039052]
["bitfinex","SOLUSD",1755881342874,50.51493939,195.12,195.11,6.6839052]
["bitfinex","SOLUSD",1755881343086,8.67493939,195.14,195.12,6.6839052]
["bitfinex","SOLUSD",1755881343402,61.97103419,195.26,195.17,6.6839052]
["bitfinex","SOLUSD",1755881343403,8.95926253,195.18,195.17,6.6839052]
["bitfinex","SOLUSD",1755881343703,45.92037228,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881343873,50.79926253,195.18,195.17,6.5299304]
["bitfinex","SOLUSD",1755881344079,54.59470122,195.18,195.17,6.5299304]
["bitfinex","SOLUSD",1755881344275,12.47037808,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881344481,12.47037808,195.18,195.17,6.5299304]
["bitfinex","SOLUSD",1755881344482,48.30892269,195.18,195.17,6.5299304]
["bitfinex","SOLUSD",1755881344677,2.67443825,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881344923,44.51443825,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881345210,44.51443825,195.18,195.17,15.92486979]
["bitfinex","SOLUSD",1755881345710,44.51443825,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881345908,2.67443825,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881346109,44.51443825,195.18,195.17,15.92486979]
["bitfinex","SOLUSD",1755881346281,44.51443825,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881346594,44.51443825,195.18,195.17,15.92486979]
["bitfinex","SOLUSD",1755881347012,44.51443825,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881347390,44.51443825,195.18,195.17,6.5299304]
["bitfinex","SOLUSD",1755881347596,44.51443825,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881348013,44.51443825,195.18,195.17,15.92486979]
["bitfinex","SOLUSD",1755881348190,44.51443825,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881349499,44.51443825,195.18,195.17,6.5299304]
["bitfinex","SOLUSD",1755881349879,57.69629677,195.18,195.17,6.5299304]
["bitfinex","SOLUSD",1755881350281,15.14629677,195.18,195.17,6.5299304]
["bitfinex","SOLUSD",1755881350482,48.31135738,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881350707,2.67443825,195.18,195.17,15.92486979]
["bitfinex","SOLUSD",1755881350883,44.53443825,195.18,195.17,7.2499304]
["bitfinex","SOLUSD",1755881352081,53.91937764,195.18,195.16,6.5299304]
["bitfinex","SOLUSD",1755881352287,53.91937764,195.18,195.14,6.5299304]
["bitfinex","SOLUSD",1755881352288,6.52047414,195.17,195.14,6.5299304]
["bitfinex","SOLUSD",1755881352581,44.53443825,195.18,195.14,6.5299304]
["bitfinex","SOLUSD",1755881352582,5.81047414,195.15,195.14,6.5299304]
["bitfinex","SOLUSD",1755881352887,2.67443825,195.18,195.17,6.5299304]
["bitfinex","SOLUSD",1755881353192,2.67443825,195.18,195.12,5.526151]
["bitfinex","SOLUSD",1755881353193,52.9540687,195.18,195.14,6.5299304]
["bitfinex","SOLUSD",1755881353404,0.28432314,195.16,195.15,6.5299304]
["bitfinex","SOLUSD",1755881353706,0.28432314,195.15,195.14,6.5299304]
["bitfinex","SOLUSD",1755881353907,4.08322642,195.15,195.14,6.5299304]
["bitfinex","SOLUSD",1755881354114,45.94322642,195.15,195.14,6.5299304]
["bitfinex","SOLUSD",1755881354494,54.64918766,195.15,195.14,6.5299304]
["bitfinex","SOLUSD",1755881354810,54.64918766,195.15,195.13,0.03]
["bitfinex","SOLUSD",1755881354811,54.64918766,195.15,195.13,6.5599304]
["bitfinex","SOLUSD",1755881355109,54.64918766,195.15,195.13,0.03]
["bitfinex","SOLUSD",1755881355110,13.49918766,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755881355332,6.68742041,195.14,195.13,6.5599304]
["bitfinex","SOLUSD",1755881355493,26.0,195.15,195.13,6.5599304]
["bitfinex","SOLUSD",1755881355699,50.64596124,195.14,195.13,6.5599304]
["bitfinex","SOLUSD",1755881355897,45.7336404,195.14,195.13,6.5599304]
["bitfinex","SOLUSD",1755881356101,0.15398604,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881356410,54.59284829,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881356613,54.59284829,195.17,195.16,7.2499304]
["bitfinex","SOLUSD",1755881356614,0.15398604,195.17,195.16,7.2499304]
["bitfinex","SOLUSD",1755881356786,50.83994728,195.17,195.16,7.2499304]
["bitfinex","SOLUSD",1755881356983,50.83994728,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881357186,42.13398604,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881357384,0.15398604,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881357613,50.83994728,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881358197,0.15398604,195.17,195.16,15.92589164]
["bitfinex","SOLUSD",1755881358404,42.11398604,195.17,195.16,15.92589164]
["bitfinex","SOLUSD",1755881358789,42.11398604,195.17,195.16,7.2199304]
["bitfinex","SOLUSD",1755881359084,41.96,195.17,195.16,7.2199304]
["bitfinex","SOLUSD",1755881359285,41.96,195.17,195.16,15.92589164]
["bitfinex","SOLUSD",1755881359485,34.70596124,195.22,195.2,6.5299304]
["bitfinex","SOLUSD",1755881359690,45.73699584,195.21,195.2,6.5299304]
["bitfinex","SOLUSD",1755881360113,54.44295708,195.21,195.2,6.5299304]
["bitfinex","SOLUSD",1755881360393,0.28432314,195.2,195.19,6.5299304]
["bitfinex","SOLUSD",1755881360610,13.45728022,195.2,195.19,6.5299304]
["bitfinex","SOLUSD",1755881360912,4.08131898,195.2,195.19,6.5299304]
["bitfinex","SOLUSD",1755881361219,42.22432314,195.21,195.2,6.5299304]
["bitfinex","SOLUSD",1755881361394,46.02231373,195.21,195.2,6.5299304]
["bitfinex","SOLUSD",1755881361594,46.69231373,195.21,195.2,6.5299304]
["bitfinex","SOLUSD",1755881361996,0.28432314,195.2,195.19,6.5299304]
["bitfinex","SOLUSD",1755881362191,0.28432314,195.2,195.18,6.5299304]
["bitfinex","SOLUSD",1755881362192,15.35766182,195.2,195.18,6.5299304]
["bitfinex","SOLUSD",1755881362395,26.0,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881362597,81.35827497,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881362835,80.68827497,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881363014,71.98231373,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881363223,80.68827497,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881363518,38.78827497,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881363812,80.68827497,195.17,195.16,6.5299304]
["bitfinex","SOLUSD",1755881364022,3.79799059,195.17,195.16,7.2199304]
["bitfinex","SOLUSD",1755881364211,41.9,195.17,195.16,15.92589164]
["bitfinex","SOLUSD",1755881364515,8.99028438,195.21,195.2,6.5299304]
["bitfinex","SOLUSD",1755881364719,4.15011865,195.23,195.2,7.2199304]
["bitfinex","SOLUSD",1755881364925,8.70596124,195.24,195.22,6.5299304]
["bitfinex","SOLUSD",1755881365100,54.40494051,195.23,195.22,6.5299304]
["bitfinex","SOLUSD",1755881365499,54.68926365,195.23,195.22,6.5299304]
["bitfinex","SOLUSD",1755881365705,45.98330241,195.23,195.22,6.5299304]
["bitfinex","SOLUSD",1755881365900,55.35926365,195.23,195.22,6.5299304]
["bitfinex","SOLUSD",1755881366100,57.2589255,195.23,195.22,6.5299304]
["bitfinex","SOLUSD",1755881366322,26.0,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755881366523,8.70596124,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755881366726,54.40494051,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755881366896,54.40477955,195.16,195.15,6.5599304]
["bitfinex","SOLUSD",1755881367096,54.40477955,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755881367398,54.40477955,195.16,195.15,6.5599304]
["bitfinex","SOLUSD",1755881367592,3.79881831,195.16,195.15,6.76803528]
["bitfinex","SOLUSD",1755881367797,8.70596124,195.2,195.19,6.07803528]
["bitfinex","SOLUSD",1755881367991,54.38527337,195.2,195.19,6.07803528]
["bitfinex","SOLUSD",1755881368215,3.79931213,195.2,195.19,6.76803528]
["bitfinex","SOLUSD",1755881368416,13.59559401,195.28,195.21,6.07803528]
["bitfinex","SOLUSD",1755881368732,0.28432314,195.22,195.21,6.07803528]
["bitfinex","SOLUSD",1755881368931,47.9065349,195.22,195.21,6.07803528]
["bitfinex","SOLUSD",1755881369800,0.06,195.21,195.2,6.07803528]
["bitfinex","SOLUSD",1755881370123,58.31099194,195.21,195.2,6.07803528]
["bitfinex","SOLUSD",1755881370303,51.50738383,195.21,195.2,6.07803528]
["bitfinex","SOLUSD",1755881370505,49.6050307,195.21,195.2,6.07803528]
["bitfinex","SOLUSD",1755881370705,26.0,195.17,195.15,6.07803528]
["bitfinex","SOLUSD",1755881370921,26.28432314,195.14,195.13,6.10803528]
["bitfinex","SOLUSD",1755881371218,42.59754965,195.14,195.13,6.10803528]
["bitfinex","SOLUSD",1755881371420,81.07279973,195.14,195.13,6.10803528]
["bitfinex","SOLUSD",1755881371627,84.87783743,195.14,195.13,6.10803528]
["bitfinex","SOLUSD",1755881372207,84.87783743,195.14,195.13,3.43299405]
["bitfinex","SOLUSD",1755881372515,86.77974782,195.14,195.13,3.43299405]
["bitfinex","SOLUSD",1755881373098,86.76038339,195.14,195.13,3.43299405]
["bitfinex","SOLUSD",1755881373704,84.858473,195.14,195.13,3.43299405]
["bitfinex","SOLUSD",1755881374218,76.15251176,195.14,195.13,3.43299405]
["bitfinex","SOLUSD",1755881374527,58.55427379,195.14,195.13,3.43299405]
["bitfinex","SOLUSD",1755881374710,58.51427379,195.14,195.13,3.43299405]
["bitfinex","SOLUSD",1755881374912,26.34432314,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881374913,0.06,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881375300,49.91016806,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881375501,7.67016806,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881375808,42.32,195.17,195.16,12.82895529]
["bitfinex","SOLUSD",1755881376726,42.32,195.17,195.16,4.12299405]
["bitfinex","SOLUSD",1755881380438,46.13313145,195.17,195.16,4.12299405]
["bitfinex","SOLUSD",1755881381105,49.94618349,195.17,195.16,4.12299405]
["bitfinex","SOLUSD",1755881381310,61.5123452,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881381814,0.28432314,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881382025,45.19013567,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881382228,49.46338618,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881382618,45.19013567,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881383129,14.76920178,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881383304,23.47516302,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881383502,65.59669519,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881383928,56.54489061,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881384244,14.70921375,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881384408,56.84921375,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881384609,56.8513006,195.16,195.15,3.43299405]
["bitfinex","SOLUSD",1755881384925,5.72101622,195.16,195.15,4.12299405]
["bitfinex","SOLUSD",1755881385138,47.84101622,195.16,195.15,4.12299405]
["bitfinex","SOLUSD",1755881385310,5.72101622,195.16,195.15,4.12299405]
["bitfinex","SOLUSD",1755881385643,47.84101622,195.16,195.15,4.12299405]
["bitfinex","SOLUSD",1755881385811,1.90587733,195.16,195.15,4.12299405]
["bitfinex","SOLUSD",1755881386006,0.06,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881386200,42.18,195.17,195.16,4.12299405]
["bitfinex","SOLUSD",1755881386430,45.99395211,195.17,195.16,4.12299405]
["bitfinex","SOLUSD",1755881386807,45.99395211,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881387028,3.87395211,195.17,195.16,4.12299405]
["bitfinex","SOLUSD",1755881387309,42.16,195.17,195.16,4.12299405]
["bitfinex","SOLUSD",1755881387521,42.16,195.17,195.16,12.82895529]
["bitfinex","SOLUSD",1755881387826,45.97440236,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881388023,42.16,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881388215,45.97424303,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881388532,45.97424303,195.17,195.16,4.10299405]
["bitfinex","SOLUSD",1755881388838,0.06,195.17,195.16,12.80895529]
["bitfinex","SOLUSD",1755881390621,0.06,195.17,195.16,4.10299405]
["bitfinex","SOLUSD",1755881390928,0.06,195.17,195.16,12.80895529]
["bitfinex","SOLUSD",1755881391128,0.06,195.17,195.16,4.10299405]
["bitfinex","SOLUSD",1755881391323,0.06,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881391839,8.76596124,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881392019,12.57764691,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881392516,0.06,195.17,195.16,4.10299405]
["bitfinex","SOLUSD",1755881392717,42.16,195.17,195.16,4.10299405]
["bitfinex","SOLUSD",1755881393120,54.67823224,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881393419,54.67895074,195.17,195.16,3.43299405]
["bitfinex","SOLUSD",1755881394530,54.67895074,195.17,195.12,8.70596124]
["bitfinex","SOLUSD",1755881394741,3.8129895,195.16,195.06,36.0]
["bitfinex","SOLUSD",1755881394904,8.70596124,195.13,195.08,8.70596124]
["bitfinex","SOLUSD",1755881395109,45.8729895,195.12,195.08,8.70596124]
["bitfinex","SOLUSD",1755881395414,50.76596124,195.12,195.05,0.60290191]
["bitfinex","SOLUSD",1755881395613,50.76596124,195.12,195.07,8.70596124]
["bitfinex","SOLUSD",1755881395832,42.04,195.11,195.1,8.70596124]
["bitfinex","SOLUSD",1755881396020,42.06,195.12,195.1,8.70596124]
["bitfinex","SOLUSD",1755881396726,42.06,195.14,195.11,0.67]
["bitfinex","SOLUSD",1755881396931,42.06,195.14,195.13,8.70596124]
["bitfinex","SOLUSD",1755881397128,42.06,195.14,195.13,9.37596124]
["bitfinex","SOLUSD",1755881397516,42.06,195.14,195.08,10.0]
["bitfinex","SOLUSD",1755881397517,42.06,195.14,195.08,23.59559401]
["bitfinex","SOLUSD",1755881397717,42.06,195.14,195.13,8.70596124]
["bitfinex","SOLUSD",1755881397930,42.06,195.14,195.11,8.70596124]
["bitfinex","SOLUSD",1755881398611,42.06,195.14,195.12,8.70596124]
["bitfinex","SOLUSD",1755881398833,42.06,195.14,195.13,9.37596124]
["bitfinex","SOLUSD",1755881399212,51.47596124,195.14,195.09,8.70596124]
["bitfinex","SOLUSD",1755881399413,42.06,195.14,195.1,8.70596124]
["bitfinex","SOLUSD",1755881399840,42.06,195.14,195.09,0.67]
["bitfinex","SOLUSD",1755881400035,8.70596124,195.12,195.06,0.67]
["bitfinex","SOLUSD",1755881400350,42.06,195.11,195.07,8.70596124]
["bitfinex","SOLUSD",1755881400545,0.06,195.17,195.09,8.70596124]
["bitfinex","SOLUSD",1755881400843,42.06,195.16,195.12,8.70596124]
["bitfinex","SOLUSD",1755881401022,1.9091517,195.15,195.13,8.70596124]
["bitfinex","SOLUSD",1755881401216,1.9091517,195.15,195.12,8.70596124]
["bitfinex","SOLUSD",1755881401528,0.06,195.17,195.13,8.70596124]
["bitfinex","SOLUSD",1755881401731,42.12,195.17,195.16,8.70596124]
["bitfinex","SOLUSD",1755881402031,0.06,195.17,195.16,9.37596124]
["bitfinex","SOLUSD",1755881402922,0.06,195.17,195.14,13.59559401]
["bitfinex","SOLUSD",1755881403321,0.06,195.17,195.12,10.0]
["bitfinex","SOLUSD",1755881403717,0.06,195.17,195.09,13.59559401]
["bitfinex","SOLUSD",1755881403924,0.06,195.17,195.13,8.70596124]
["bitfinex","SOLUSD",1755881403925,0.77,195.17,195.13,8.70596124]
["bitfinex","SOLUSD",1755881404159,0.77,195.17,195.14,8.70596124]
["bitfinex","SOLUSD",1755881404160,0.06,195.17,195.14,8.70596124]
["bitfinex","SOLUSD",1755881404542,0.06,195.17,195.16,8.70596124]
["bitfinex","SOLUSD",1755881404857,0.06,195.2,195.1,26.0]
["bitfinex","SOLUSD",1755881404858,42.08,195.2,195.19,8.70596124]
["bitfinex","SOLUSD",1755881405922,0.39,195.22,195.19,8.70596124]
["bitfinex","SOLUSD",1755881406127,42.1,195.21,195.19,8.70596124]
["bitfinex","SOLUSD",1755881406753,0.06,195.23,195.2,8.70596124]
["bitfinex","SOLUSD",1755881406923,0.06,195.23,195.15,0.51242633]
["bitfinex","SOLUSD",1755881406924,0.06,195.23,195.22,8.70596124]
["bitfinex","SOLUSD",1755881407252,0.06,195.23,195.22,9.36596124]
["bitfinex","SOLUSD",1755881408155,0.06,195.29,195.26,26.0]
["bitfinex","SOLUSD",1755881408458,0.06,195.29,195.28,8.70596124]
["bitfinex","SOLUSD",1755881408859,0.06,195.29,195.28,9.87804645]
["bitfinex","SOLUSD",1755881409364,0.71,195.36,195.28,9.36596124]
["bitfinex","SOLUSD",1755881409569,0.71,195.36,195.3,8.70596124]
["bitfinex","SOLUSD",1755881409926,2.87128544,195.37,195.3,9.36596124]
["bitfinex","SOLUSD",1755881410237,2.87128544,195.37,195.33,26.0]
["bitfinex","SOLUSD",1755881410433,0.2,195.37,195.36,8.70596124]
["bitfinex","SOLUSD",1755881410631,0.2,195.37,195.33,13.59559401]
["bitfinex","SOLUSD",1755881410943,0.2,195.37,195.36,8.70596124]
["bitfinex","SOLUSD",1755881411454,0.2,195.37,195.33,13.59559401]
["bitfinex","SOLUSD",1755881411651,0.2,195.37,195.36,8.70596124]
["bitfinex","SOLUSD",1755881412152,0.2,195.37,195.32,26.0]
["bitfinex","SOLUSD",1755881412364,0.91,195.37,195.32,34.70596124]
["bitfinex","SOLUSD",1755881412542,9.41596124,195.36,195.29,0.66]
["bitfinex","SOLUSD",1755881412859,9.41596124,195.36,195.27,13.59559401]
["bitfinex","SOLUSD",1755881412860,0.71,195.36,195.3,8.70596124]
["bitfinex","SOLUSD",1755881413057,0.71,195.36,195.24,0.66]
["bitfinex","SOLUSD",1755881413431,8.70596124,195.32,195.27,8.70596124]
["bitfinex","SOLUSD",1755881413634,0.2,195.37,195.31,8.70596124]
["bitfinex","SOLUSD",1755881413843,0.2,195.37,195.32,0.66]
["bitfinex","SOLUSD",1755881414046,0.2,195.37,195.33,8.70596124]
["bitfinex","SOLUSD",1755881414340,0.2,195.37,195.3,26.0]
["bitfinex","SOLUSD",1755881414741,0.2,195.37,195.33,8.70596124]
["bitfinex","SOLUSD",1755881414943,0.2,195.37,195.28,26.0]
["bitfinex","SOLUSD",1755881414944,8.70596124,195.35,195.28,26.0]
["bitfinex","SOLUSD",1755881415150,0.71,195.36,195.29,8.70596124]
["bitfinex","SOLUSD",1755881415377,0.71,195.36,195.28,26.0]
["bitfinex","SOLUSD",1755881415378,0.71,195.36,195.32,8.70596124]
["bitfinex","SOLUSD",1755881415658,0.2,195.37,195.34,8.70596124]
["bitfinex","SOLUSD",1755881415860,0.91,195.37,195.34,8.70596124]
["bitfinex","SOLUSD",1755881416055,9.41596124,195.36,195.31,8.70596124]
["bitfinex","SOLUSD",1755881416238,0.71,195.35,195.31,8.70596124]
["bitfinex","SOLUSD",1755881416438,0.71,195.34,195.31,8.70596124]
["bitfinex","SOLUSD",1755881416739,0.2,195.37,195.32,8.70596124]
["bitfinex","SOLUSD",1755881416740,9.61596124,195.37,195.32,8.70596124]
["bitfinex","SOLUSD",1755881417051,9.41596124,195.36,195.27,26.0]
["bitfinex","SOLUSD",1755881417366,0.72,195.35,195.3,8.70596124]
["bitfinex","SOLUSD",1755881417546,0.72,195.34,195.3,8.70596124]
["bitfinex","SOLUSD",1755881417740,0.72,195.34,195.25,0.66]
["bitfinex","SOLUSD",1755881417941,0.72,195.33,195.3,8.70596124]
["bitfinex","SOLUSD",1755881418151,0.92,195.37,195.31,8.70596124]
["bitfinex","SOLUSD",1755881418351,51.92596124,195.37,195.32,8.70596124]
["bitfinex","SOLUSD",1755881418553,8.70596124,195.34,195.26,26.0]
["bitfinex","SOLUSD",1755881418864,9.42596124,195.34,195.26,26.0]
["bitfinex","SOLUSD",1755881419065,0.2,195.37,195.22,8.70596124]
["bitfinex","SOLUSD",1755881419066,8.70596124,195.27,195.22,8.70596124]
["bitfinex","SOLUSD",1755881419377,0.28432314,195.35,195.23,8.70596124]
["bitfinex","SOLUSD",1755881419378,8.70596124,195.28,195.23,8.70596124]
["bitfinex","SOLUSD",1755881419542,0.72,195.29,195.25,8.70596124]
["bitfinex","SOLUSD",1755881419856,0.72,195.29,195.19,26.0]
["bitfinex","SOLUSD",1755881419857,8.70596124,195.34,195.28,8.70596124]
["bitfinex","SOLUSD",1755881420080,8.70596124,195.31,195.21,0.66]
["bitfinex","SOLUSD",1755881420231,42.3,195.35,195.23,8.70596124]
["bitfinex","SOLUSD",1755881420232,8.70596124,195.29,195.23,8.70596124]
["bitfinex","SOLUSD",1755881420437,8.70596124,195.29,195.21,0.66]
["bitfinex","SOLUSD",1755881420648,0.72,195.28,195.23,8.70596124]
["bitfinex","SOLUSD",1755881420938,8.70596124,195.25,195.2,8.70596124]
["bitfinex","SOLUSD",1755881421149,8.70596124,195.25,195.13,18.70596124]
["bitfinex","SOLUSD",1755881421150,8.70596124,195.24,195.19,8.70596124]
["bitfinex","SOLUSD",1755881421364,0.72,195.23,195.14,0.66]
["bitfinex","SOLUSD",1755881421538,9.42596124,195.23,195.14,0.66]
["bitfinex","SOLUSD",1755881421864,8.70596124,195.2,195.11,0.66]
["bitfinex","SOLUSD",1755881422155,0.72,195.2,195.15,8.70596124]
["bitfinex","SOLUSD",1755881422355,9.42596124,195.2,195.15,8.70596124]
["bitfinex","SOLUSD",1755881422560,0.72,195.23,195.18,8.70596124]
["bitfinex","SOLUSD",1755881422731,0.72,195.23,195.16,0.66]
["bitfinex","SOLUSD",1755881422934,30.03524204,195.29,195.16,0.66]
["bitfinex","SOLUSD",1755881422935,9.42596124,195.25,195.16,0.66]
["bitfinex","SOLUSD",1755881423358,26.0,195.29,195.23,8.70596124]
["bitfinex","SOLUSD",1755881423359,42.28,195.27,195.23,8.70596124]
["bitfinex","SOLUSD",1755881423553,8.70596124,195.24,195.2,0.03]
["bitfinex","SOLUSD",1755881423742,0.72,195.26,195.2,0.03]
["bitfinex","SOLUSD",1755881423743,8.70596124,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755881423932,8.70596124,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755881424136,9.42596124,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755881424745,0.72,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755881425538,42.3,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755881425866,0.72,195.24,195.2,8.73596124]
["bitfinex","SOLUSD",1755881426370,26.0,195.29,195.2,0.03]
["bitfinex","SOLUSD",1755881426534,0.72,195.26,195.24,8.70596124]
["bitfinex","SOLUSD",1755881426948,0.72,195.26,195.2,0.03]
["bitfinex","SOLUSD",1755881427145,0.72,195.26,195.24,8.70596124]
["bitfinex","SOLUSD",1755881427641,9.42596124,195.25,195.2,0.03]
["bitfinex","SOLUSD",1755881427864,8.70596124,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755881428176,0.72,195.24,195.2,0.03]
["bitfinex","SOLUSD",1755881428346,0.72,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755881428549,0.72,195.23,195.2,8.73596124]
["bitfinex","SOLUSD",1755881428871,0.72,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755881429048,42.24,195.24,195.2,0.03]
["bitfinex","SOLUSD",1755881429245,42.24,195.24,195.2,8.73596124]
["bitfinex","SOLUSD",1755881429558,0.72,195.23,195.2,8.73596124]
["bitfinex","SOLUSD",1755881429756,42.24,195.24,195.21,8.70596124]
["bitfinex","SOLUSD",1755881430066,42.2,195.25,195.22,8.70596124]
["bitfinex","SOLUSD",1755881430366,42.92,195.25,195.22,8.70596124]
["bitfinex","SOLUSD",1755881430749,0.72,195.24,195.21,8.70596124]
["bitfinex","SOLUSD",1755881430948,42.2,195.25,195.22,8.70596124]
["bitfinex","SOLUSD",1755881431147,42.2,195.25,195.23,8.70596124]
["bitfinex","SOLUSD",1755881431444,42.16,195.28,195.24,8.70596124]
["bitfinex","SOLUSD",1755881431660,44.8323985,195.28,195.27,8.70596124]
["bitfinex","SOLUSD",1755881431861,2.6723985,195.28,195.23,0.66]
["bitfinex","SOLUSD",1755881432069,0.72,195.27,195.2,0.03]
["bitfinex","SOLUSD",1755881432383,0.72,195.27,195.24,8.70596124]
["bitfinex","SOLUSD",1755881432541,2.67223329,195.28,195.24,8.70596124]
["bitfinex","SOLUSD",1755881432743,44.87223329,195.28,195.25,8.70596124]
["bitfinex","SOLUSD",1755881433373,2.67223329,195.28,195.27,8.70596124]
["bitfinex","SOLUSD",1755881433544,0.72,195.32,195.27,8.70596124]
["bitfinex","SOLUSD",1755881433545,42.22,195.31,195.27,8.70596124]
["bitfinex","SOLUSD",1755881433861,2.67197567,195.29,195.24,8.70596124]
["bitfinex","SOLUSD",1755881434053,44.87197567,195.29,195.26,8.70596124]
["bitfinex","SOLUSD",1755881434262,0.72,195.28,195.24,8.70596124]
["bitfinex","SOLUSD",1755881434469,0.72,195.27,195.2,0.69]
["bitfinex","SOLUSD",1755881434652,0.72,195.27,195.23,8.70596124]
["bitfinex","SOLUSD",1755881434846,44.87197567,195.29,195.2,0.69]
["bitfinex","SOLUSD",1755881434847,9.42596124,195.26,195.21,8.70596124]
["bitfinex","SOLUSD",1755881435043,0.72,195.25,195.21,8.70596124]
["bitfinex","SOLUSD",1755881435755,0.72,195.25,195.22,8.70596124]
["bitfinex","SOLUSD",1755881435965,2.67197567,195.29,195.24,8.70596124]
["bitfinex","SOLUSD",1755881436271,2.67197567,195.29,195.28,8.70596124]
["bitfinex","SOLUSD",1755881436458,2.67197567,195.29,195.27,8.70596124]
["bitfinex","SOLUSD",1755881436661,9.42596124,195.28,195.23,8.70596124]
["bitfinex","SOLUSD",1755881436864,0.72,195.27,195.2,0.03]
["bitfinex","SOLUSD",1755881437174,3.39197567,195.29,195.24,8.70596124]
["bitfinex","SOLUSD",1755881437373,2.67197567,195.29,195.24,8.70596124]
["bitfinex","SOLUSD",1755881437674,0.72,195.28,195.24,8.70596124]
["bitfinex","SOLUSD",1755881437908,2.67197567,195.29,195.27,8.70596124]
["bitfinex","SOLUSD",1755881438392,2.67197567,195.29,195.28,8.70596124]
["bitfinex","SOLUSD",1755881439654,42.12,195.34,195.28,9.36596124]
["bitfinex","SOLUSD",1755881439859,42.12,195.34,195.28,0.66]
["bitfinex","SOLUSD",1755881440078,42.12,195.34,195.33,8.70596124]
["bitfinex","SOLUSD",1755881440279,2.67125974,195.36,195.33,8.70596124]
["bitfinex","SOLUSD",1755881440465,45.49125974,195.36,195.33,8.70596124]
["bitfinex","SOLUSD",1755881440659,44.77125974,195.36,195.28,0.66]
["bitfinex","SOLUSD",1755881440861,51.60596124,195.35,195.3,8.70596124]
["bitfinex","SOLUSD",1755881441072,0.72,195.34,195.31,8.70596124]
["bitfinex","SOLUSD",1755881441272,2.67125974,195.36,195.32,8.70596124]
["bitfinex","SOLUSD",1755881441581,51.60596124,195.34,195.29,8.70596124]
["bitfinex","SOLUSD",1755881441792,0.72,195.33,195.29,8.70596124]
["bitfinex","SOLUSD",1755881442089,42.16,195.35,195.32,8.70596124]
["bitfinex","SOLUSD",1755881442389,42.88,195.35,195.32,8.70596124]
["bitfinex","SOLUSD",1755881442557,0.72,195.34,195.32,8.70596124]
["bitfinex","SOLUSD",1755881442761,42.16,195.35,195.32,8.70596124]
["bitfinex","SOLUSD",1755881443159,42.88,195.35,195.32,8.70596124]
["bitfinex","SOLUSD",1755881443770,0.72,195.34,195.28,8.70596124]
["bitfinex","SOLUSD",1755881443964,9.42596124,195.34,195.29,8.70596124]
["bitfinex","SOLUSD",1755881444158,2.67125974,195.36,195.22,13.62559401]
["bitfinex","SOLUSD",1755881444159,3.39125974,195.36,195.32,8.70596124]
["bitfinex","SOLUSD",1755881444362,3.39125974,195.36,195.24,26.0]
["bitfinex","SOLUSD",1755881444363,42.18,195.35,195.29,0.66]
["bitfinex","SOLUSD",1755881444569,42.18,195.35,195.26,13.59559401]
["bitfinex","SOLUSD",1755881444768,42.18,195.35,195.31,8.70596124]
["bitfinex","SOLUSD",1755881445276,42.9,195.35,195.31,8.70596124]
["bitfinex","SOLUSD",1755881445481,42.9,195.35,195.27,0.66]
["bitfinex","SOLUSD",1755881446081,42.9,195.35,195.31,8.70596124]
["bitfinex","SOLUSD",1755881446272,0.72,195.34,195.27,0.66]
["bitfinex","SOLUSD",1755881446479,2.67125974,195.36,195.33,8.70596124]
["bitfinex","SOLUSD",1755881446701,0.2,195.37,195.28,26.0]
["bitfinex","SOLUSD",1755881446702,0.72,195.35,195.28,26.0]
["bitfinex","SOLUSD",1755881446869,0.72,195.35,195.31,8.70596124]
["bitfinex","SOLUSD",1755881447197,8.70596124,195.32,195.23,0.66]
["bitfinex","SOLUSD",1755881447361,42.4,195.37,195.26,8.70596124]
["bitfinex","SOLUSD",1755881447362,50.90596124,195.31,195.26,8.70596124]
["bitfinex","SOLUSD",1755881447562,0.68,195.3,195.23,26.66]
["bitfinex","SOLUSD",1755881447766,50.90596124,195.31,195.26,8.70596124]
["bitfinex","SOLUSD",1755881447993,51.58596124,195.31,195.26,8.70596124]
["bitfinex","SOLUSD",1755881448176,51.58596124,195.31,195.23,26.66]
["bitfinex","SOLUSD",1755881448373,8.70596124,195.28,195.23,8.70596124]
["bitfinex","SOLUSD",1755881448577,8.70596124,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755881448787,0.68,195.27,195.22,0.03]
["bitfinex","SOLUSD",1755881448788,42.2,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755881449090,42.2,195.25,195.22,8.73596124]
["bitfinex","SOLUSD",1755881449293,42.2,195.25,195.23,8.70596124]
["bitfinex","SOLUSD",1755881449594,42.2,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755881449967,42.2,195.25,195.22,8.73596124]
["bitfinex","SOLUSD",1755881450199,42.2,195.25,195.23,8.70596124]
["bitfinex","SOLUSD",1755881450384,42.2,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755881450579,42.2,195.25,195.24,8.70596124]
["bitfinex","SOLUSD",1755881451068,8.70596124,195.3,195.24,8.70596124]
["bitfinex","SOLUSD",1755881451069,9.38596124,195.3,195.24,8.70596124]
["bitfinex","SOLUSD",1755881451269,42.16,195.28,195.26,8.70596124]
["bitfinex","SOLUSD",1755881452007,42.16,195.28,195.22,0.03]
["bitfinex","SOLUSD",1755881452309,42.16,195.28,195.26,8.70596124]
["bitfinex","SOLUSD",1755881452689,42.16,195.28,195.27,8.70596124]
["bitfinex","SOLUSD",1755881452996,0.68,195.3,195.26,8.70596124]
["bitfinex","SOLUSD",1755881453200,0.68,195.3,195.28,8.70596124]
["bitfinex","SOLUSD",1755881453392,9.38596124,195.33,195.24,0.66]
["bitfinex","SOLUSD",1755881453696,42.14,195.29,195.28,8.70596124]
["bitfinex","SOLUSD",1755881453896,42.12,195.3,195.28,8.70596124]
["bitfinex","SOLUSD",1755881454073,42.12,195.3,195.29,8.70596124]
["bitfinex","SOLUSD",1755881454394,42.8,195.3,195.26,8.70596124]
["bitfinex","SOLUSD",1755881454601,42.8,195.3,195.25,8.70596124]
["bitfinex","SOLUSD",1755881454602,50.82596124,195.3,195.25,8.70596124]
["bitfinex","SOLUSD",1755881454781,0.68,195.29,195.26,8.70596124]
["bitfinex","SOLUSD",1755881454982,42.12,195.3,195.22,0.69]
["bitfinex","SOLUSD",1755881455491,42.12,195.3,195.28,8.70596124]
["bitfinex","SOLUSD",1755881455698,42.8,195.3,195.28,8.70596124]
["bitfinex","SOLUSD",1755881456801,42.12,195.3,195.28,8.70596124]
["bitfinex","SOLUSD",1755881456980,0.68,195.29,195.28,8.70596124]
["bitfinex","SOLUSD",1755881457175,42.76,195.29,195.28,8.70596124]
["bitfinex","SOLUSD",1755881457403,8.70596124,195.33,195.28,8.70596124]
["bitfinex","SOLUSD",1755881457404,0.68,195.31,195.28,8.70596124]
["bitfinex","SOLUSD",1755881457597,42.08,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755881457903,0.68,195.34,195.28,8.70596124]
["bitfinex","SOLUSD",1755881458078,42.08,195.31,195.26,0.69]
["bitfinex","SOLUSD",1755881458277,0.68,195.34,195.27,0.66]
["bitfinex","SOLUSD",1755881458499,42.08,195.33,195.27,0.66]
["bitfinex","SOLUSD",1755881458799,42.74,195.34,195.27,0.66]
["bitfinex","SOLUSD",1755881458980,0.06,195.35,195.27,0.66]
["bitfinex","SOLUSD",1755881459300,0.06,195.35,195.34,8.70596124]
["bitfinex","SOLUSD",1755881459496,42.1,195.35,195.34,8.70596124]
["bitfinex","SOLUSD",1755881459676,0.74,195.35,195.3,8.70596124]
["bitfinex","SOLUSD",1755881459872,0.68,195.34,195.3,8.70596124]
["bitfinex","SOLUSD",1755881460077,0.68,195.34,195.32,8.70596124]
["bitfinex","SOLUSD",1755881460294,42.04,195.34,195.33,8.70596124]
["bitfinex","SOLUSD",1755881460597,0.06,195.35,195.33,8.70596124]
["bitfinex","SOLUSD",1755881460798,0.68,195.34,195.28,26.66]
["bitfinex","SOLUSD",1755881461101,0.68,195.34,195.33,8.70596124]
["bitfinex","SOLUSD",1755881461280,0.68,195.34,195.32,8.70596124]
["bitfinex","SOLUSD",1755881461481,50.72596124,195.33,195.26,78.53]
["bitfinex","SOLUSD",1755881461686,8.70596124,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755881461876,0.68,195.32,195.26,0.03]
["bitfinex","SOLUSD",1755881462081,8.70596124,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755881462283,0.68,195.31,195.26,8.73596124]
["bitfinex","SOLUSD",1755881462493,0.68,195.34,195.29,8.70596124]
["bitfinex","SOLUSD",1755881462685,0.06,195.35,195.3,8.70596124]
["bitfinex","SOLUSD",1755881462686,42.02,195.31,195.3,8.70596124]
["bitfinex","SOLUSD",1755881462888,42.02,195.33,195.3,8.70596124]
["bitfinex","SOLUSD",1755881463086,42.02,195.33,195.32,8.70596124]
["bitfinex","SOLUSD",1755881463409,0.06,195.35,195.32,8.70596124]
["bitfinex","SOLUSD",1755881463580,0.06,195.35,195.34,8.70596124]
["bitfinex","SOLUSD",1755881463777,0.06,195.35,195.29,0.66]
["bitfinex","SOLUSD",1755881463986,0.06,195.35,195.34,8.70596124]
["bitfinex","SOLUSD",1755881464307,0.06,195.35,195.34,5.50998461]
["bitfinex","SOLUSD",1755881464478,0.06,195.35,195.29,0.66]
["bitfinex","SOLUSD",1755881464479,6.24998461,195.35,195.29,5.50998461]
["bitfinex","SOLUSD",1755881464674,6.18998461,195.34,195.29,5.50998461]
["bitfinex","SOLUSD",1755881464902,0.68,195.33,195.29,5.50998461]
["bitfinex","SOLUSD",1755881465278,0.06,195.35,195.3,5.50998461]
["bitfinex","SOLUSD",1755881465491,5.56998461,195.35,195.3,5.50998461]
["bitfinex","SOLUSD",1755881465672,0.68,195.34,195.3,5.50998461]
["bitfinex","SOLUSD",1755881466197,0.68,195.33,195.3,5.50998461]
["bitfinex","SOLUSD",1755881466498,6.18998461,195.32,195.27,5.50998461]
["bitfinex","SOLUSD",1755881466678,0.68,195.31,195.27,5.50998461]
["bitfinex","SOLUSD",1755881466871,0.68,195.31,195.26,0.03]
["bitfinex","SOLUSD",1755881466872,0.68,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755881467075,0.68,195.3,195.26,5.53998461]
["bitfinex","SOLUSD",1755881467306,0.68,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755881467490,0.68,195.29,195.26,5.53998461]
["bitfinex","SOLUSD",1755881467682,5.50998461,195.31,195.26,0.03]
["bitfinex","SOLUSD",1755881467877,5.50998461,195.31,195.26,5.53998461]
["bitfinex","SOLUSD",1755881468077,0.68,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755881468277,8.69584518,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755881468700,9.37584518,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755881468879,8.69584518,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755881469207,42.0,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755881469412,51.37584518,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755881470104,42.68,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755881470618,42.02,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755881470920,0.68,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755881471096,3.35206018,195.32,195.28,8.69584518]
["bitfinex","SOLUSD",1755881471279,2.67206018,195.32,195.31,8.69584518]
["bitfinex","SOLUSD",1755881471588,44.67206018,195.32,195.31,8.69584518]
["bitfinex","SOLUSD",1755881471796,45.35206018,195.32,195.26,0.03]
["bitfinex","SOLUSD",1755881471979,54.04790536,195.32,195.28,8.69584518]
["bitfinex","SOLUSD",1755881472180,0.68,195.31,195.28,8.69584518]
["bitfinex","SOLUSD",1755881472406,44.67206018,195.32,195.29,8.69584518]
["bitfinex","SOLUSD",1755881472593,44.67206018,195.32,195.3,8.69584518]
["bitfinex","SOLUSD",1755881473203,0.68,195.31,195.26,0.03]
["bitfinex","SOLUSD",1755881473383,0.68,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755881473585,0.68,195.3,195.28,8.69584518]
["bitfinex","SOLUSD",1755881473997,44.67206018,195.32,195.29,8.69584518]
["bitfinex","SOLUSD",1755881474309,3.35206018,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755881474491,44.65206018,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755881474985,45.33206018,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755881475393,49.13668449,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755881475595,2.67206018,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755881475904,42.06,195.33,195.31,8.72584518]
["bitfinex","SOLUSD",1755881476214,0.74,195.35,195.31,8.72584518]
["bitfinex","SOLUSD",1755881476215,42.06,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755881476511,42.06,195.34,195.32,8.69584518]
["bitfinex","SOLUSD",1755881476712,42.06,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755881476892,42.74,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755881477083,42.74,195.34,195.32,8.69584518]
["bitfinex","SOLUSD",1755881477486,0.68,195.34,195.32,8.69584518]
["bitfinex","SOLUSD",1755881477788,42.04,195.33,195.32,8.69584518]
["bitfinex","SOLUSD",1755881478605,42.04,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755881478809,42.04,195.33,195.32,8.69584518]
["bitfinex","SOLUSD",1755881478989,42.04,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755881479190,42.04,195.33,195.32,8.69584518]
["bitfinex","SOLUSD",1755881479802,2.73124104,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755881480027,41.98,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755881480213,41.98,195.34,195.33,8.69584518]
["bitfinex","SOLUSD",1755881480810,41.98,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755881481121,41.96,195.34,195.33,8.69584518]
["bitfinex","SOLUSD",1755881481325,41.96,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755881481710,41.96,195.34,195.33,8.69584518]
["bitfinex","SOLUSD",1755881483121,41.96,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755881483436,0.06,195.35,195.33,8.69584518]
["bitfinex","SOLUSD",1755881483598,0.06,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755881483799,42.66,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755881483998,42.66,195.35,195.33,8.69584518]
["bitfinex","SOLUSD",1755881484220,41.98,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755881484429,9.37584518,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755881484838,0.68,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755881485212,0.68,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755881486197,0.74,195.35,195.31,8.72584518]
["bitfinex","SOLUSD",1755881486522,41.92,195.32,195.31,8.72584518]
["bitfinex","SOLUSD",1755881486698,0.74,195.35,195.31,8.72584518]
["bitfinex","SOLUSD",1755881486900,42.6,195.34,195.31,8.72584518]
["bitfinex","SOLUSD",1755881487097,0.68,195.34,195.31,8.72584518]
["bitfinex","SOLUSD",1755881487332,0.68,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755881487333,41.92,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755881487709,41.92,195.33,195.32,8.69584518]
["bitfinex","SOLUSD",1755881487944,0.06,195.35,195.32,9.35584518]
["bitfinex","SOLUSD",1755881488120,41.98,195.35,195.34,8.69584518]
["bitfinex","SOLUSD",1755881488323,41.98,195.35,195.34,5.51017352]
["bitfinex","SOLUSD",1755881488944,0.06,195.35,195.34,5.51017352]
["bitfinex","SOLUSD",1755881489309,0.06,195.35,195.34,6.17017352]
["bitfinex","SOLUSD",1755881489728,0.06,195.35,195.34,5.51017352]
["bitfinex","SOLUSD",1755881491809,0.06,195.35,195.32,0.66]
["bitfinex","SOLUSD",1755881492113,0.06,195.35,195.34,5.51017352]
["bitfinex","SOLUSD",1755881492311,0.06,195.35,195.34,6.17017352]
["bitfinex","SOLUSD",1755881492913,0.06,195.35,195.34,0.66]
["bitfinex","SOLUSD",1755881493114,0.06,195.35,195.32,26.66]
["bitfinex","SOLUSD",1755881493438,0.06,195.35,195.34,5.51017352]
["bitfinex","SOLUSD",1755881493738,0.74,195.35,195.32,26.0]
["bitfinex","SOLUSD",1755881493928,5.51017352,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755881494120,0.68,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755881494325,6.19017352,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755881494523,5.51017352,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755881494723,0.68,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755881495336,6.19017352,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755881495536,9.99196702,195.32,195.27,0.03]
["bitfinex","SOLUSD",1755881495736,5.51017352,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755881495937,47.41017352,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755881496125,48.09017352,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755881496645,9.99184077,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755881496847,51.89184077,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755881497342,9.99184077,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755881497549,51.89184077,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755881498132,46.38166725,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755881498329,55.07551651,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755881499041,55.07376712,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755881500148,55.07376712,195.28,195.23,0.03]
["bitfinex","SOLUSD",1755881500149,13.59559401,195.27,195.23,0.03]
["bitfinex","SOLUSD",1755881500351,8.9781724,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881500651,12.77809026,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881500854,13.45809026,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881501030,4.764241,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881501235,45.69991786,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881501449,3.79991786,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881501633,41.9,195.25,195.23,8.72384926]
["bitfinex","SOLUSD",1755881501835,0.68,195.29,195.23,8.72384926]
["bitfinex","SOLUSD",1755881502143,51.27384926,195.28,195.23,8.72384926]
["bitfinex","SOLUSD",1755881502338,13.16958113,195.27,195.23,0.03]
["bitfinex","SOLUSD",1755881502550,9.37384926,195.27,195.23,0.03]
["bitfinex","SOLUSD",1755881502738,0.68,195.26,195.23,0.03]
["bitfinex","SOLUSD",1755881503047,41.9,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881503345,42.58,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881504026,41.9,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881504443,42.58,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881504638,41.9,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881505158,42.58,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881505631,41.9,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881506236,42.58,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881506633,41.9,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881508228,51.27384926,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881508926,55.34968111,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881510338,13.44968111,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881510546,55.34968111,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881510742,46.39150871,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881510949,2.67264382,195.26,195.23,0.03]
["bitfinex","SOLUSD",1755881511148,41.92,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881512138,41.9,195.25,195.23,8.72384926]
["bitfinex","SOLUSD",1755881512672,41.9,195.25,195.24,8.72384926]
["bitfinex","SOLUSD",1755881512834,41.9,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881513658,2.67264382,195.26,195.24,8.72384926]
["bitfinex","SOLUSD",1755881513836,41.9,195.25,195.24,8.72384926]
["bitfinex","SOLUSD",1755881514645,41.9,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881515265,42.58,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881515441,41.9,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881517990,2.67264382,195.26,195.24,8.72384926]
["bitfinex","SOLUSD",1755881518278,45.25264382,195.26,195.24,8.72384926]
["bitfinex","SOLUSD",1755881518782,45.25264382,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755881519368,44.57264382,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755881520250,0.68,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881520571,6.19759967,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881520753,0.68,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881521355,50.09024349,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755881521556,44.57264382,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755881521756,2.67264382,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755881522070,41.9,195.25,195.24,5.54759967]
["bitfinex","SOLUSD",1755881522275,41.9,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881522886,48.09759967,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881523380,42.58,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881523581,2.67264382,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755881523887,41.9,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881525261,2.73264382,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755881525462,41.9,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881528391,41.88,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881528766,41.88,195.25,195.24,8.72355001]
["bitfinex","SOLUSD",1755881529282,2.73264382,195.26,195.24,9.44355001]
["bitfinex","SOLUSD",1755881529480,0.06,195.26,195.25,9.41355001]
["bitfinex","SOLUSD",1755881529787,0.06,195.26,195.25,23.00914402]
["bitfinex","SOLUSD",1755881530173,0.06,195.26,195.25,23.80563105]
["bitfinex","SOLUSD",1755881530887,0.06,195.26,195.25,9.41355001]
["bitfinex","SOLUSD",1755881531889,0.06,195.26,195.25,35.41355001]
["bitfinex","SOLUSD",1755881532100,0.06,195.26,195.25,26.0]
["bitfinex","SOLUSD",1755881532266,9.43355001,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755881532471,9.37355001,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881534605,0.68,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881534901,41.88,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881535101,41.88,195.25,195.24,8.72355001]
["bitfinex","SOLUSD",1755881535404,0.06,195.26,195.24,9.44355001]
["bitfinex","SOLUSD",1755881535569,0.74,195.26,195.24,8.72355001]
["bitfinex","SOLUSD",1755881535973,0.06,195.26,195.24,8.72355001]
["bitfinex","SOLUSD",1755881536167,0.06,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755881536385,0.74,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755881536593,9.37355001,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881537301,0.68,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881537499,9.37355001,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881538205,0.68,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881538502,9.38355001,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755881538677,9.38355001,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881538678,13.4550116,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755881539001,46.33713845,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755881539184,55.03068846,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755881539375,4.47713845,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881539696,13.17068846,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881539900,13.4550116,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881540993,13.17068846,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881541296,13.4550116,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881541673,9.66787315,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881543098,13.17181125,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881544805,3.78826124,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881545110,45.64455046,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881545275,41.86,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881546572,41.86,195.23,195.22,8.72355001]
["bitfinex","SOLUSD",1755881546771,41.86,195.24,195.22,0.7]
["bitfinex","SOLUSD",1755881546997,41.86,195.24,195.23,8.69355001]
["bitfinex","SOLUSD",1755881547193,41.86,195.24,195.22,8.72355001]
["bitfinex","SOLUSD",1755881547901,0.69,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881548981,50.55355001,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755881549406,9.38355001,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881549700,13.1593958,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881550580,9.38355001,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881550784,13.15886762,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881551083,13.15481759,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755881551891,13.15481759,195.23,195.13,23.26]
["bitfinex","SOLUSD",1755881552086,41.84,195.22,195.12,13.59559401]
["bitfinex","SOLUSD",1755881552288,41.84,195.22,195.19,8.69355001]
["bitfinex","SOLUSD",1755881552798,41.84,195.22,195.12,92.09559401]
["bitfinex","SOLUSD",1755881552799,2.67350146,195.24,195.21,8.69355001]
["bitfinex","SOLUSD",1755881552977,2.67350146,195.24,195.15,13.59559401]
["bitfinex","SOLUSD",1755881552978,41.84,195.24,195.23,8.69355001]
["bitfinex","SOLUSD",1755881553390,0.06,195.26,195.23,8.69355001]
["bitfinex","SOLUSD",1755881553591,0.06,195.26,195.25,8.69355001]
["bitfinex","SOLUSD",1755881554884,0.06,195.26,195.24,26.0]
["bitfinex","SOLUSD",1755881555199,0.06,195.26,195.25,8.69355001]
["bitfinex","SOLUSD",1755881555401,0.06,195.26,195.25,8.83355001]
["bitfinex","SOLUSD",1755881555900,0.06,195.26,195.25,6.83355001]
["bitfinex","SOLUSD",1755881556103,0.06,195.26,195.25,8.69355001]
["bitfinex","SOLUSD",1755881557386,0.06,195.26,195.25,31.49485792]
["bitfinex","SOLUSD",1755881557698,0.06,195.26,195.23,26.0]
["bitfinex","SOLUSD",1755881557901,0.75,195.26,195.22,8.69355001]
["bitfinex","SOLUSD",1755881558101,0.06,195.26,195.19,15.384221]
["bitfinex","SOLUSD",1755881558397,0.06,195.26,195.22,26.0]
["bitfinex","SOLUSD",1755881558398,8.75355001,195.26,195.22,26.0]
["bitfinex","SOLUSD",1755881558603,42.59,195.26,195.21,8.69355001]
["bitfinex","SOLUSD",1755881558798,41.9,195.26,195.18,13.59559401]
["bitfinex","SOLUSD",1755881558984,8.75355001,195.26,195.21,34.69355001]
["bitfinex","SOLUSD",1755881559179,41.88,195.26,195.22,8.69355001]
["bitfinex","SOLUSD",1755881559800,41.88,195.26,195.21,26.0]
["bitfinex","SOLUSD",1755881559974,0.69,195.25,195.22,8.69355001]
["bitfinex","SOLUSD",1755881560174,41.88,195.26,195.22,8.69355001]
["bitfinex","SOLUSD",1755881560402,9.38355001,195.25,195.14,15.388167]
["bitfinex","SOLUSD",1755881560580,8.69355001,195.22,195.16,8.69355001]
["bitfinex","SOLUSD",1755881560780,42.51,195.21,195.17,8.69355001]
["bitfinex","SOLUSD",1755881561100,0.69,195.2,195.17,8.69355001]
["bitfinex","SOLUSD",1755881561293,41.82,195.21,195.17,8.69355001]
["bitfinex","SOLUSD",1755881561489,0.69,195.19,195.13,26.03]
["bitfinex","SOLUSD",1755881561698,0.69,195.19,195.17,8.69355001]
["bitfinex","SOLUSD",1755881561893,0.69,195.19,195.13,0.03]
["bitfinex","SOLUSD",1755881562288,0.69,195.19,195.16,8.69355001]
["bitfinex","SOLUSD",1755881562694,0.69,195.19,195.17,8.69355001]
["bitfinex","SOLUSD",1755881562908,42.51,195.21,195.17,8.69355001]
["bitfinex","SOLUSD",1755881563082,41.82,195.21,195.17,8.69355001]
["bitfinex","SOLUSD",1755881563277,0.69,195.2,195.17,8.69355001]
["bitfinex","SOLUSD",1755881564304,0.69,195.19,195.13,0.03]
["bitfinex","SOLUSD",1755881564511,0.69,195.19,195.17,8.69355001]
["bitfinex","SOLUSD",1755881564801,0.69,195.19,195.13,0.03]
["bitfinex","SOLUSD",1755881564994,42.51,195.21,195.18,8.69355001]
["bitfinex","SOLUSD",1755881565198,0.69,195.2,195.18,8.69355001]
["bitfinex","SOLUSD",1755881565579,0.69,195.2,195.13,0.03]
["bitfinex","SOLUSD",1755881565785,0.69,195.2,195.18,8.69355001]
["bitfinex","SOLUSD",1755881566006,9.38355001,195.19,195.13,0.03]
["bitfinex","SOLUSD",1755881566204,8.69355001,195.17,195.13,0.03]
["bitfinex","SOLUSD",1755881566398,41.8,195.16,195.14,8.69355001]
["bitfinex","SOLUSD",1755881566712,41.8,195.16,195.15,8.69355001]
["bitfinex","SOLUSD",1755881567012,0.69,195.2,195.15,8.69355001]
["bitfinex","SOLUSD",1755881567013,41.8,195.18,195.15,8.69355001]
["bitfinex","SOLUSD",1755881567312,0.68,195.17,195.15,8.69355001]
["bitfinex","SOLUSD",1755881567517,0.68,195.16,195.15,8.69355001]
["bitfinex","SOLUSD",1755881567708,0.68,195.16,195.13,0.03]
["bitfinex","SOLUSD",1755881567898,0.68,195.16,195.15,8.69355001]
["bitfinex","SOLUSD",1755881569411,41.8,195.18,195.15,8.69355001]
["bitfinex","SOLUSD",1755881569592,41.8,195.18,195.17,8.69355001]
["bitfinex","SOLUSD",1755881570292,0.68,195.18,195.16,8.69355001]
["bitfinex","SOLUSD",1755881570491,0.68,195.17,195.16,8.69355001]
["bitfinex","SOLUSD",1755881571204,0.68,195.17,195.13,0.03]
["bitfinex","SOLUSD",1755881571513,41.8,195.18,195.16,8.69355001]
["bitfinex","SOLUSD",1755881571890,0.68,195.17,195.13,87.22355001]
["bitfinex","SOLUSD",1755881572089,8.69355001,195.16,195.13,78.53]
["bitfinex","SOLUSD",1755881572291,0.68,195.15,195.13,0.03]
["bitfinex","SOLUSD",1755881572499,41.8,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755881572901,42.48,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755881573619,51.17355001,195.14,195.11,0.03]
["bitfinex","SOLUSD",1755881573924,8.69355001,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755881574233,4.42366246,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755881574234,12.43721247,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755881574527,41.8,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881574722,51.17355001,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881575098,54.91440875,195.1,195.05,0.60290191]
["bitfinex","SOLUSD",1755881575316,4.42085874,195.09,195.05,0.60290191]
["bitfinex","SOLUSD",1755881575496,0.68,195.08,195.05,0.60290191]
["bitfinex","SOLUSD",1755881576011,9.37355001,195.08,195.05,0.60290191]
["bitfinex","SOLUSD",1755881576314,0.68,195.08,195.06,8.69355001]
["bitfinex","SOLUSD",1755881576519,0.68,195.11,195.07,8.69355001]
["bitfinex","SOLUSD",1755881576705,42.48,195.1,195.08,8.69355001]
["bitfinex","SOLUSD",1755881577229,41.8,195.09,195.08,8.69355001]
["bitfinex","SOLUSD",1755881577428,42.48,195.09,195.07,8.69355001]
["bitfinex","SOLUSD",1755881577724,0.68,195.08,195.07,8.69355001]
["bitfinex","SOLUSD",1755881577901,41.8,195.09,195.07,8.69355001]
["bitfinex","SOLUSD",1755881578098,0.68,195.08,195.05,0.60290191]
["bitfinex","SOLUSD",1755881578326,0.68,195.07,195.05,0.60290191]
["bitfinex","SOLUSD",1755881578496,0.68,195.06,195.05,0.60290191]
["bitfinex","SOLUSD",1755881579623,44.47504524,195.09,195.05,9.29645192]
["bitfinex","SOLUSD",1755881579829,45.15504524,195.09,195.07,8.69355001]
["bitfinex","SOLUSD",1755881580024,45.15504524,195.09,195.08,8.69355001]
["bitfinex","SOLUSD",1755881580209,45.15504524,195.09,195.05,0.60290191]
["bitfinex","SOLUSD",1755881580210,45.15504524,195.09,195.07,8.69355001]
["bitfinex","SOLUSD",1755881580703,2.67504524,195.09,195.08,8.69355001]
["bitfinex","SOLUSD",1755881581026,45.15504524,195.09,195.07,8.69355001]
["bitfinex","SOLUSD",1755881581216,0.68,195.08,195.06,8.69355001]
["bitfinex","SOLUSD",1755881581706,42.48,195.08,195.06,8.69355001]
["bitfinex","SOLUSD",1755881582525,41.8,195.08,195.06,8.69355001]
["bitfinex","SOLUSD",1755881582704,2.67504524,195.09,195.07,8.69355001]
["bitfinex","SOLUSD",1755881582904,41.8,195.09,195.08,8.69355001]
["bitfinex","SOLUSD",1755881584105,44.45454275,195.12,195.08,8.78355001]
["bitfinex","SOLUSD",1755881584308,44.45454275,195.12,195.11,8.69355001]
["bitfinex","SOLUSD",1755881585552,45.13454275,195.12,195.11,8.69355001]
["bitfinex","SOLUSD",1755881586732,44.45454275,195.12,195.11,8.69355001]
["bitfinex","SOLUSD",1755881586903,2.67454275,195.12,195.11,8.69355001]
["bitfinex","SOLUSD",1755881587231,45.13454275,195.12,195.1,8.69355001]
["bitfinex","SOLUSD",1755881587425,0.68,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881587734,0.68,195.1,195.07,0.03]
["bitfinex","SOLUSD",1755881587931,41.78,195.09,195.07,0.03]
["bitfinex","SOLUSD",1755881588316,0.68,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755881588521,9.37355001,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755881589541,9.37355001,195.08,195.05,0.60290191]
["bitfinex","SOLUSD",1755881589708,9.37355001,195.07,195.05,0.60290191]
["bitfinex","SOLUSD",1755881589905,41.78,195.06,195.05,0.60290191]
["bitfinex","SOLUSD",1755881590104,50.47355001,195.06,195.05,0.60290191]
["bitfinex","SOLUSD",1755881590322,51.15355001,195.06,195.05,0.60290191]
["bitfinex","SOLUSD",1755881590936,41.78,195.06,195.05,9.29645192]
["bitfinex","SOLUSD",1755881591442,42.46,195.06,195.05,9.29645192]
["bitfinex","SOLUSD",1755881591843,0.74,195.09,195.05,9.29645192]
["bitfinex","SOLUSD",1755881592047,0.06,195.09,195.08,8.69355001]
["bitfinex","SOLUSD",1755881592258,41.84,195.09,195.08,8.69355001]
["bitfinex","SOLUSD",1755881593369,0.06,195.09,195.08,8.69355001]
["bitfinex","SOLUSD",1755881593565,41.82,195.09,195.08,8.69355001]
["bitfinex","SOLUSD",1755881593874,0.06,195.09,195.08,8.81355001]
["bitfinex","SOLUSD",1755881594077,0.06,195.09,195.08,8.69355001]
["bitfinex","SOLUSD",1755881594544,0.06,195.09,195.08,8.81355001]
["bitfinex","SOLUSD",1755881595650,40.0,195.22,195.17,8.69355001]
["bitfinex","SOLUSD",1755881595979,0.68,195.21,195.2,8.69355001]
["bitfinex","SOLUSD",1755881596153,42.44,195.21,195.2,8.69355001]
["bitfinex","SOLUSD",1755881596356,0.68,195.24,195.2,8.69355001]
["bitfinex","SOLUSD",1755881596566,42.44,195.23,195.15,0.12]
["bitfinex","SOLUSD",1755881596875,41.76,195.23,195.22,8.69355001]
["bitfinex","SOLUSD",1755881597253,42.44,195.23,195.17,0.12]
["bitfinex","SOLUSD",1755881597590,41.76,195.23,195.22,8.69355001]
["bitfinex","SOLUSD",1755881597743,42.44,195.23,195.22,8.69355001]
["bitfinex","SOLUSD",1755881598346,42.44,195.23,195.2,8.69355001]
["bitfinex","SOLUSD",1755881598550,0.68,195.22,195.19,8.69355001]
["bitfinex","SOLUSD",1755881598757,0.68,195.21,195.12,26.0]
["bitfinex","SOLUSD",1755881598955,8.69355001,195.2,195.15,8.69355001]
["bitfinex","SOLUSD",1755881599156,42.42,195.19,195.15,8.69355001]
["bitfinex","SOLUSD",1755881599471,41.74,195.19,195.18,8.69355001]
["bitfinex","SOLUSD",1755881599644,41.74,195.21,195.18,8.69355001]
["bitfinex","SOLUSD",1755881599843,0.74,195.25,195.2,8.69355001]
["bitfinex","SOLUSD",1755881600154,41.74,195.24,195.16,0.12]
["bitfinex","SOLUSD",1755881600670,0.68,195.23,195.14,26.0]
["bitfinex","SOLUSD",1755881601392,0.68,195.23,195.18,8.69355001]
["bitfinex","SOLUSD",1755881601553,8.69355001,195.2,195.15,8.69355001]
["bitfinex","SOLUSD",1755881601753,8.69355001,195.18,195.0,18.69355001]
["bitfinex","SOLUSD",1755881602079,8.69355001,195.16,195.11,8.69355001]
["bitfinex","SOLUSD",1755881602382,41.74,195.19,195.05,0.75290191]
["bitfinex","SOLUSD",1755881602383,9.37355001,195.15,195.05,0.75290191]
["bitfinex","SOLUSD",1755881602572,51.11355001,195.14,195.09,8.69355001]
["bitfinex","SOLUSD",1755881602751,0.68,195.13,195.08,8.69355001]
["bitfinex","SOLUSD",1755881602944,9.37355001,195.13,195.07,8.69355001]
["bitfinex","SOLUSD",1755881603139,9.37355001,195.12,195.05,0.63290191]
["bitfinex","SOLUSD",1755881603347,8.69355001,195.08,195.05,0.63290191]
["bitfinex","SOLUSD",1755881603581,42.4,195.07,195.05,0.63290191]
["bitfinex","SOLUSD",1755881604066,0.68,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881604485,0.68,195.09,195.05,9.32645192]
["bitfinex","SOLUSD",1755881604655,41.72,195.08,195.05,0.63290191]
["bitfinex","SOLUSD",1755881605051,41.72,195.08,195.07,8.69355001]
["bitfinex","SOLUSD",1755881606474,41.72,195.08,195.05,0.63290191]
["bitfinex","SOLUSD",1755881606670,41.72,195.08,195.07,8.69355001]
["bitfinex","SOLUSD",1755881606871,41.72,195.08,195.05,0.63290191]
["bitfinex","SOLUSD",1755881607379,0.68,195.07,195.05,0.63290191]
["bitfinex","SOLUSD",1755881607559,0.68,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881611852,0.68,195.06,195.05,9.32645192]
["bitfinex","SOLUSD",1755881612258,0.68,195.11,195.05,9.32645192]
["bitfinex","SOLUSD",1755881612458,0.68,195.11,195.1,8.69355001]
["bitfinex","SOLUSD",1755881612674,42.4,195.11,195.05,0.63290191]
["bitfinex","SOLUSD",1755881612875,42.4,195.11,195.1,8.69355001]
["bitfinex","SOLUSD",1755881613279,42.4,195.11,195.05,0.63290191]
["bitfinex","SOLUSD",1755881613558,0.68,195.14,195.1,8.69355001]
["bitfinex","SOLUSD",1755881613878,0.68,195.14,195.13,8.69355001]
["bitfinex","SOLUSD",1755881614060,42.4,195.14,195.13,8.69355001]
["bitfinex","SOLUSD",1755881614261,42.4,195.14,195.12,8.69355001]
["bitfinex","SOLUSD",1755881614474,0.68,195.13,195.12,8.69355001]
["bitfinex","SOLUSD",1755881614870,0.68,195.13,195.05,0.63290191]
["bitfinex","SOLUSD",1755881615186,0.68,195.13,195.12,8.69355001]
["bitfinex","SOLUSD",1755881615394,0.68,195.13,195.05,0.75290191]
["bitfinex","SOLUSD",1755881615571,0.68,195.13,195.12,8.69355001]
["bitfinex","SOLUSD",1755881616080,0.68,195.17,195.12,8.69355001]
["bitfinex","SOLUSD",1755881616266,0.06,195.18,195.09,0.12]
["bitfinex","SOLUSD",1755881616267,41.7,195.16,195.09,0.12]
["bitfinex","SOLUSD",1755881616464,42.38,195.16,195.14,8.69355001]
["bitfinex","SOLUSD",1755881616670,0.68,195.15,195.14,8.69355001]
["bitfinex","SOLUSD",1755881616883,0.68,195.15,195.06,26.12]
["bitfinex","SOLUSD",1755881617182,0.68,195.15,195.06,0.12]
["bitfinex","SOLUSD",1755881617373,0.68,195.15,195.11,8.69355001]
["bitfinex","SOLUSD",1755881617576,9.37355001,195.15,195.05,26.63290191]
["bitfinex","SOLUSD",1755881617882,0.06,195.18,195.14,8.69355001]
["bitfinex","SOLUSD",1755881618074,41.7,195.17,195.15,8.69355001]
["bitfinex","SOLUSD",1755881618270,41.7,195.17,195.12,8.69355001]
["bitfinex","SOLUSD",1755881618271,50.39355001,195.17,195.12,8.69355001]
["bitfinex","SOLUSD",1755881618467,53.06776876,195.17,195.06,0.12]
["bitfinex","SOLUSD",1755881618700,53.06776876,195.17,195.1,8.69355001]
["bitfinex","SOLUSD",1755881618701,8.69355001,195.15,195.1,8.69355001]
["bitfinex","SOLUSD",1755881618868,44.37421875,195.17,195.1,8.69355001]
["bitfinex","SOLUSD",1755881619066,0.68,195.14,195.1,8.69355001]
["bitfinex","SOLUSD",1755881619264,0.14216157,195.16,195.05,26.63290191]
["bitfinex","SOLUSD",1755881619265,0.68,195.13,195.11,8.69355001]
["bitfinex","SOLUSD",1755881619489,42.38,195.13,195.11,8.69355001]
["bitfinex","SOLUSD",1755881619774,41.7,195.13,195.12,8.69355001]
["bitfinex","SOLUSD",1755881620070,3.35421875,195.17,195.12,8.69355001]
["bitfinex","SOLUSD",1755881620282,41.7,195.14,195.06,0.12]
["bitfinex","SOLUSD",1755881620469,41.7,195.14,195.06,78.62]
["bitfinex","SOLUSD",1755881620863,41.7,195.14,195.06,78.5]
["bitfinex","SOLUSD",1755881621065,41.7,195.14,195.07,0.12]
["bitfinex","SOLUSD",1755881621385,0.68,195.16,195.07,0.12]
["bitfinex","SOLUSD",1755881621577,41.7,195.14,195.12,8.69355001]
["bitfinex","SOLUSD",1755881621760,0.68,195.13,195.12,8.69355001]
["bitfinex","SOLUSD",1755881622085,0.68,195.13,195.05,0.63290191]
["bitfinex","SOLUSD",1755881622265,0.68,195.13,195.1,8.69355001]
["bitfinex","SOLUSD",1755881622462,0.68,195.12,195.09,8.69355001]
["bitfinex","SOLUSD",1755881622680,0.68,195.11,195.07,8.69355001]
["bitfinex","SOLUSD",1755881622867,0.68,195.1,195.08,8.69355001]
["bitfinex","SOLUSD",1755881623190,0.68,195.1,195.09,8.69355001]
["bitfinex","SOLUSD",1755881623372,41.7,195.14,195.09,8.69355001]
["bitfinex","SOLUSD",1755881623687,0.68,195.13,195.1,8.69355001]
["bitfinex","SOLUSD",1755881623989,41.7,195.14,195.05,0.63290191]
["bitfinex","SOLUSD",1755881623990,0.68,195.12,195.05,0.63290191]
["bitfinex","SOLUSD",1755881624182,0.68,195.12,195.09,8.69355001]
["bitfinex","SOLUSD",1755881624378,0.68,195.12,195.1,8.69355001]
["bitfinex","SOLUSD",1755881624764,0.68,195.12,195.05,0.63290191]
["bitfinex","SOLUSD",1755881625075,41.7,195.14,195.1,8.69355001]
["bitfinex","SOLUSD",1755881625403,0.68,195.13,195.11,8.69355001]
["bitfinex","SOLUSD",1755881625699,0.68,195.13,195.05,0.75290191]
["bitfinex","SOLUSD",1755881625700,0.68,195.12,195.09,8.69355001]
["bitfinex","SOLUSD",1755881625903,0.68,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881626088,50.39355001,195.14,195.09,8.69355001]
["bitfinex","SOLUSD",1755881626411,0.68,195.13,195.09,8.69355001]
["bitfinex","SOLUSD",1755881626709,0.68,195.12,195.09,8.69355001]
["bitfinex","SOLUSD",1755881627000,0.68,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881627582,0.68,195.11,195.05,0.63290191]
["bitfinex","SOLUSD",1755881627775,0.68,195.11,195.05,79.13290191]
["bitfinex","SOLUSD",1755881628105,0.68,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881628296,0.68,195.11,195.05,79.13290191]
["bitfinex","SOLUSD",1755881628596,0.68,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881629292,0.68,195.11,195.05,0.63290191]
["bitfinex","SOLUSD",1755881629511,0.68,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881629897,50.39355001,195.14,195.05,0.63290191]
["bitfinex","SOLUSD",1755881630086,0.71,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881630706,0.71,195.13,195.1,8.69355001]
["bitfinex","SOLUSD",1755881630910,41.7,195.14,195.05,0.63290191]
["bitfinex","SOLUSD",1755881631094,0.71,195.12,195.1,8.69355001]
["bitfinex","SOLUSD",1755881631787,0.71,195.12,195.05,79.13290191]
["bitfinex","SOLUSD",1755881631999,0.71,195.12,195.1,8.69355001]
["bitfinex","SOLUSD",1755881633008,0.71,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881633304,42.37,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881634186,0.71,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881634391,42.37,195.11,195.09,8.69355001]
["bitfinex","SOLUSD",1755881635881,0.71,195.1,195.05,79.13290191]
["bitfinex","SOLUSD",1755881636092,0.71,195.1,195.09,8.69355001]
["bitfinex","SOLUSD",1755881636288,6406.0,195.1,195.09,8.69355001]
["bitfinex","SOLUSD",1755881637107,6415.40355001,195.1,195.05,0.63290191]
["bitfinex","SOLUSD",1755881637292,9.40355001,195.09,195.05,0.63290191]
["bitfinex","SOLUSD",1755881637490,8.69355001,195.07,195.05,0.63290191]
["bitfinex","SOLUSD",1755881637698,50.35355001,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881638004,51.06355001,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881638187,42.37,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881639592,51.06355001,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881640197,51.34787315,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881640491,64.94346716,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881640886,56.24991715,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881641111,9.40355001,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881641285,51.06355001,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881642410,64.92346716,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881642613,68.64148922,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881643127,64.92346716,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881643288,59.94924804,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881643495,64.92346716,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881643716,68.63874296,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881644090,59.94519295,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881644292,68.63874296,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881645196,26.99746614,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881645393,68.63746614,195.06,195.05,0.63290191]
["bitfinex","SOLUSD",1755881647794,13.59559401,195.02,194.94,8.69355001]
["bitfinex","SOLUSD",1755881647992,8.69355001,194.98,194.94,8.69355001]
["bitfinex","SOLUSD",1755881648208,41.64,194.97,194.94,8.69355001]
["bitfinex","SOLUSD",1755881648420,8.69355001,194.95,194.81,13.59559401]
["bitfinex","SOLUSD",1755881648599,8.69355001,194.95,194.9,8.69355001]
["bitfinex","SOLUSD",1755881648600,41.64,194.94,194.9,8.69355001]
["bitfinex","SOLUSD",1755881648805,42.35,194.94,194.88,0.12]
["bitfinex","SOLUSD",1755881648997,51.04355001,194.94,194.89,8.69355001]
["bitfinex","SOLUSD",1755881649214,42.35,194.94,194.89,8.69355001]
["bitfinex","SOLUSD",1755881649513,41.64,194.93,194.9,8.69355001]
["bitfinex","SOLUSD",1755881649716,26.0,194.97,194.91,8.69355001]
["bitfinex","SOLUSD",1755881649916,41.64,194.96,194.88,0.12]
["bitfinex","SOLUSD",1755881650215,41.64,194.95,194.87,0.12]
["bitfinex","SOLUSD",1755881650430,41.64,194.95,194.91,8.69355001]
["bitfinex","SOLUSD",1755881650595,42.35,194.95,194.91,8.69355001]
["bitfinex","SOLUSD",1755881650796,41.64,194.95,194.88,0.12]
["bitfinex","SOLUSD",1755881651097,0.85216157,195.0,194.94,8.69355001]
["bitfinex","SOLUSD",1755881651405,0.71,195.01,194.97,8.69355001]
["bitfinex","SOLUSD",1755881651608,41.64,194.99,194.97,8.69355001]
["bitfinex","SOLUSD",1755881651816,42.35,194.99,194.91,0.12]
["bitfinex","SOLUSD",1755881652115,41.64,194.99,194.97,8.69355001]
["bitfinex","SOLUSD",1755881652322,0.71,194.98,194.91,0.12]
["bitfinex","SOLUSD",1755881652613,0.71,194.98,194.96,8.69355001]
["bitfinex","SOLUSD",1755881652816,41.64,194.99,194.96,8.69355001]
["bitfinex","SOLUSD",1755881653001,41.64,194.99,194.97,8.69355001]
["bitfinex","SOLUSD",1755881653190,41.64,194.99,194.87,8.69355001]
["bitfinex","SOLUSD",1755881653394,0.71,194.98,194.96,8.69355001]
["bitfinex","SOLUSD",1755881653619,41.64,194.99,194.92,0.12]
["bitfinex","SOLUSD",1755881653798,41.64,194.99,194.98,8.69355001]
["bitfinex","SOLUSD",1755881654510,42.35,194.99,194.92,0.12]
["bitfinex","SOLUSD",1755881654712,42.35,194.99,194.96,8.69355001]
["bitfinex","SOLUSD",1755881654911,41.64,194.99,194.92,0.12]
["bitfinex","SOLUSD",1755881655123,0.71,194.98,194.95,8.69355001]
["bitfinex","SOLUSD",1755881655505,41.64,194.99,194.89,78.62]
["bitfinex","SOLUSD",1755881655725,9.40355001,194.97,194.92,8.69355001]
["bitfinex","SOLUSD",1755881655914,41.64,194.96,194.93,0.12]
["bitfinex","SOLUSD",1755881656223,41.64,194.96,194.95,8.69355001]
["bitfinex","SOLUSD",1755881657415,42.32,194.96,194.9,0.12]
["bitfinex","SOLUSD",1755881657820,42.32,194.96,194.94,8.69355001]
["bitfinex","SOLUSD",1755881658418,41.64,194.96,194.95,5.53298004]
["bitfinex","SOLUSD",1755881659303,41.64,194.96,194.91,0.12]
["bitfinex","SOLUSD",1755881659502,41.64,194.96,194.9,0.12]
["bitfinex","SOLUSD",1755881659715,44.31678934,194.96,194.9,0.12]
["bitfinex","SOLUSD",1755881661602,44.29678934,194.96,194.95,5.53298004]
["bitfinex","SOLUSD",1755881662106,26.68,195.0,194.95,5.53298004]
["bitfinex","SOLUSD",1755881662323,42.3,194.99,194.96,5.53298004]
["bitfinex","SOLUSD",1755881662524,2.67644017,194.98,194.96,5.53298004]
["bitfinex","SOLUSD",1755881662911,2.67644017,194.98,194.91,0.12]
["bitfinex","SOLUSD",1755881663149,2.67644017,194.98,194.96,5.53298004]
["bitfinex","SOLUSD",1755881663427,3.35644017,194.98,194.96,5.53298004]
["bitfinex","SOLUSD",1755881663614,0.68,194.97,194.96,5.53298004]
["bitfinex","SOLUSD",1755881663814,2.67644017,194.98,194.96,5.53298004]
["bitfinex","SOLUSD",1755881664615,0.68,194.97,194.96,5.53298004]
["bitfinex","SOLUSD",1755881665535,0.68,194.97,194.91,0.12]
["bitfinex","SOLUSD",1755881665739,41.62,194.96,194.87,107.65589301]
["bitfinex","SOLUSD",1755881666029,41.62,194.96,194.88,0.12]
["bitfinex","SOLUSD",1755881666540,41.62,194.96,194.95,5.53298004]
["bitfinex","SOLUSD",1755881666744,41.62,194.96,194.9,0.12]
["bitfinex","SOLUSD",1755881666908,41.62,194.96,194.95,5.53298004]
["bitfinex","SOLUSD",1755881667112,2.67644017,194.98,194.95,5.53298004]
["bitfinex","SOLUSD",1755881667443,41.62,194.99,194.97,5.53298004]
["bitfinex","SOLUSD",1755881667612,41.62,194.99,194.95,78.5]
["bitfinex","SOLUSD",1755881667933,42.3,194.99,194.95,78.5]
["bitfinex","SOLUSD",1755881668141,41.62,194.99,194.98,5.53298004]
["bitfinex","SOLUSD",1755881669335,41.62,194.99,194.95,78.5]
["bitfinex","SOLUSD",1755881669633,41.62,194.99,194.98,5.53298004]
["bitfinex","SOLUSD",1755881669835,0.06,195.02,194.98,5.65298004]
["bitfinex","SOLUSD",1755881670019,0.06,195.02,194.99,0.12]
["bitfinex","SOLUSD",1755881670222,0.06,195.02,195.01,5.53298004]
["bitfinex","SOLUSD",1755881672034,0.74,195.02,194.99,78.5]
["bitfinex","SOLUSD",1755881672334,0.06,195.02,195.01,5.53298004]
["bitfinex","SOLUSD",1755881673927,0.06,195.02,194.99,78.5]
["bitfinex","SOLUSD",1755881674130,0.06,195.02,195.01,5.53298004]
["bitfinex","SOLUSD",1755881675731,0.06,195.02,194.99,78.5]
["bitfinex","SOLUSD",1755881676036,0.06,195.02,195.01,5.53298004]
["bitfinex","SOLUSD",1755881679637,0.74,195.02,194.99,78.5]
["bitfinex","SOLUSD",1755881679837,42.26,195.01,194.93,0.12]
["bitfinex","SOLUSD",1755881680144,0.68,195.0,194.91,120.08]
["bitfinex","SOLUSD",1755881680329,0.68,195.0,194.92,5.53298004]
["bitfinex","SOLUSD",1755881680647,5.53298004,194.98,194.94,5.53298004]
["bitfinex","SOLUSD",1755881680853,41.56,194.97,194.94,5.53298004]
["bitfinex","SOLUSD",1755881681252,0.68,194.96,194.94,5.53298004]
["bitfinex","SOLUSD",1755881681457,0.68,194.99,194.95,5.53298004]
["bitfinex","SOLUSD",1755881681654,41.56,194.98,194.97,5.53298004]
["bitfinex","SOLUSD",1755881682531,41.56,195.01,194.97,5.53298004]
["bitfinex","SOLUSD",1755881682779,41.56,195.01,194.97,0.12]
["bitfinex","SOLUSD",1755881683063,0.68,195.0,194.95,41.406342]
["bitfinex","SOLUSD",1755881684048,41.56,195.01,194.95,41.526342]
["bitfinex","SOLUSD",1755881684249,41.56,195.01,195.0,5.53298004]
["bitfinex","SOLUSD",1755881684434,42.24,195.01,194.95,26.0]
["bitfinex","SOLUSD",1755881684756,42.24,195.01,194.99,5.53298004]
["bitfinex","SOLUSD",1755881685048,0.68,195.0,194.95,26.0]
["bitfinex","SOLUSD",1755881685232,41.56,195.01,194.99,5.53298004]
["bitfinex","SOLUSD",1755881685850,42.24,195.01,194.95,26.0]
["bitfinex","SOLUSD",1755881686157,42.24,195.01,195.0,5.53298004]
["bitfinex","SOLUSD",1755881686947,42.24,195.01,194.94,15.407925]
["bitfinex","SOLUSD",1755881687249,42.24,195.01,194.93,5.53298004]
["bitfinex","SOLUSD",1755881687250,5.53298004,194.98,194.93,5.53298004]
["bitfinex","SOLUSD",1755881687462,47.09298004,194.97,194.9,15.41109]
["bitfinex","SOLUSD",1755881687647,0.7,194.96,194.92,5.53298004]
["bitfinex","SOLUSD",1755881688227,5.53298004,194.95,194.87,0.03]
["bitfinex","SOLUSD",1755881688426,0.7,194.94,194.9,5.53298004]
["bitfinex","SOLUSD",1755881688743,5.53298004,194.95,194.9,5.53298004]
["bitfinex","SOLUSD",1755881688744,42.26,194.93,194.9,5.53298004]
["bitfinex","SOLUSD",1755881688943,0.7,194.92,194.9,5.53298004]
["bitfinex","SOLUSD",1755881689145,41.56,194.93,194.9,5.53298004]
["bitfinex","SOLUSD",1755881689146,0.7,194.91,194.9,5.53298004]
["bitfinex","SOLUSD",1755881689660,42.26,194.93,194.9,5.53298004]
["bitfinex","SOLUSD",1755881689968,0.7,194.91,194.9,5.53298004]
["bitfinex","SOLUSD",1755881690351,0.7,194.91,194.9,8.72219898]
["bitfinex","SOLUSD",1755881690835,41.56,194.93,194.9,8.72219898]
["bitfinex","SOLUSD",1755881691154,0.7,194.92,194.9,8.72219898]
["bitfinex","SOLUSD",1755881691351,0.7,194.91,194.87,0.03]
["bitfinex","SOLUSD",1755881691656,0.7,194.91,194.89,8.72219898]
["bitfinex","SOLUSD",1755881691858,0.7,194.9,194.89,8.72219898]
["bitfinex","SOLUSD",1755881692763,0.7,194.9,194.88,8.72219898]
["bitfinex","SOLUSD",1755881692941,0.7,194.89,194.88,8.72219898]
["bitfinex","SOLUSD",1755881693142,42.24,194.89,194.87,0.03]
["bitfinex","SOLUSD",1755881693646,0.7,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755881693847,42.24,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755881694049,2.67728162,194.94,194.87,8.75219898]
["bitfinex","SOLUSD",1755881694249,42.24,194.93,194.9,8.72219898]
["bitfinex","SOLUSD",1755881694447,41.54,194.93,194.9,8.72219898]
["bitfinex","SOLUSD",1755881694650,0.7,194.92,194.9,8.72219898]
["bitfinex","SOLUSD",1755881695451,41.54,194.91,194.9,8.72219898]
["bitfinex","SOLUSD",1755881696557,42.24,194.91,194.9,8.72219898]
["bitfinex","SOLUSD",1755881697867,41.54,194.91,194.9,8.72219898]
["bitfinex","SOLUSD",1755881698664,42.24,194.91,194.87,87.25219898]
["bitfinex","SOLUSD",1755881698865,41.54,194.91,194.87,78.53]
["bitfinex","SOLUSD",1755881699167,41.54,194.91,194.87,0.03]
["bitfinex","SOLUSD",1755881699168,9.42219898,194.9,194.87,0.03]
["bitfinex","SOLUSD",1755881699369,8.72219898,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755881699983,9.42219898,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755881700158,0.7,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755881700361,9.42219898,194.88,194.79,15.419804]
["bitfinex","SOLUSD",1755881700645,67.54,194.91,194.81,8.72219898]
["bitfinex","SOLUSD",1755881700646,0.7,194.87,194.81,8.72219898]
["bitfinex","SOLUSD",1755881700867,41.54,194.86,194.85,8.72219898]
["bitfinex","SOLUSD",1755881701063,0.7,194.87,194.79,0.15]
["bitfinex","SOLUSD",1755881701259,42.24,194.89,194.86,8.72219898]
["bitfinex","SOLUSD",1755881701462,0.7,194.88,194.8,26.15]
["bitfinex","SOLUSD",1755881701674,41.54,194.89,194.86,8.72219898]
["bitfinex","SOLUSD",1755881701847,0.7,194.93,194.88,8.72219898]
["bitfinex","SOLUSD",1755881702047,41.54,194.92,194.86,0.15]
["bitfinex","SOLUSD",1755881702264,41.54,194.92,194.86,2.830448]
["bitfinex","SOLUSD",1755881702486,0.7,194.93,194.91,8.72219898]
["bitfinex","SOLUSD",1755881702656,0.7,194.93,194.86,2.830448]
["bitfinex","SOLUSD",1755881702657,42.24,194.91,194.81,0.15]
["bitfinex","SOLUSD",1755881702858,9.42219898,194.9,194.85,8.72219898]
["bitfinex","SOLUSD",1755881703063,0.7,194.89,194.81,26.15]
["bitfinex","SOLUSD",1755881703265,0.7,194.89,194.84,8.72219898]
["bitfinex","SOLUSD",1755881703470,0.7,194.89,194.86,8.72219898]
["bitfinex","SOLUSD",1755881703785,41.54,194.91,194.88,8.72219898]
["bitfinex","SOLUSD",1755881704189,0.7,194.9,194.88,8.72219898]
["bitfinex","SOLUSD",1755881704474,8.72219898,194.93,194.85,0.15]
["bitfinex","SOLUSD",1755881704475,41.54,194.92,194.85,0.15]
["bitfinex","SOLUSD",1755881704790,0.7,194.93,194.9,8.72219898]
["bitfinex","SOLUSD",1755881704973,2.67728162,194.94,194.92,8.72219898]
["bitfinex","SOLUSD",1755881705182,2.67728162,194.94,194.87,34.72219898]
["bitfinex","SOLUSD",1755881705367,2.67728162,194.94,194.87,34.87219898]
["bitfinex","SOLUSD",1755881705556,8.72219898,194.99,194.93,8.72219898]
["bitfinex","SOLUSD",1755881705557,0.7,194.99,194.93,8.72219898]
["bitfinex","SOLUSD",1755881705881,2.67593615,194.99,194.98,8.72219898]
["bitfinex","SOLUSD",1755881706391,2.67593615,194.99,194.91,26.0]
["bitfinex","SOLUSD",1755881706392,3.37593615,194.99,194.91,26.0]
["bitfinex","SOLUSD",1755881706557,0.7,194.98,194.95,8.72219898]
["bitfinex","SOLUSD",1755881706751,2.67593615,194.99,194.95,8.72219898]
["bitfinex","SOLUSD",1755881706957,3.37593615,194.99,194.96,8.72219898]
["bitfinex","SOLUSD",1755881707262,41.54,194.98,194.97,8.72219898]
["bitfinex","SOLUSD",1755881707472,0.06,195.02,194.97,8.87219898]
["bitfinex","SOLUSD",1755881707702,0.7,195.01,194.89,0.15]
["bitfinex","SOLUSD",1755881707878,2.67615036,194.98,194.92,8.72219898]
["bitfinex","SOLUSD",1755881708057,9.42219898,194.98,194.9,0.15]
["bitfinex","SOLUSD",1755881708384,0.7,194.98,194.9,0.15]
["bitfinex","SOLUSD",1755881708570,2.67666934,194.97,194.9,0.15]
["bitfinex","SOLUSD",1755881709073,2.67666934,194.97,194.96,8.72219898]
["bitfinex","SOLUSD",1755881709466,0.7,195.01,194.96,8.72219898]
["bitfinex","SOLUSD",1755881709773,44.19605773,195.0,194.97,8.72219898]
["bitfinex","SOLUSD",1755881709969,44.89605773,195.0,194.97,8.72219898]
["bitfinex","SOLUSD",1755881710277,0.7,194.99,194.97,5.53105629]
["bitfinex","SOLUSD",1755881710483,0.7,194.99,194.96,5.53105629]
["bitfinex","SOLUSD",1755881711056,44.19605773,195.0,194.97,5.53105629]
["bitfinex","SOLUSD",1755881711276,44.89605773,195.0,194.97,5.53105629]
["bitfinex","SOLUSD",1755881711463,44.89605773,195.0,194.92,26.15]
["bitfinex","SOLUSD",1755881711671,44.89605773,195.0,194.97,5.53105629]
["bitfinex","SOLUSD",1755881712064,44.89605773,195.0,194.92,26.15]
["bitfinex","SOLUSD",1755881712265,44.89605773,195.0,194.97,5.53105629]
["bitfinex","SOLUSD",1755881712663,3.37605773,195.0,194.97,5.53105629]
["bitfinex","SOLUSD",1755881712866,2.73605773,195.0,194.98,5.53105629]
["bitfinex","SOLUSD",1755881713069,2.73605773,195.0,194.94,29.00431001]
["bitfinex","SOLUSD",1755881713581,3.43605773,195.0,194.93,26.0]
["bitfinex","SOLUSD",1755881713885,0.7,194.99,194.96,5.53105629]
["bitfinex","SOLUSD",1755881714094,0.7,194.98,194.89,13.74559401]
["bitfinex","SOLUSD",1755881714260,42.2,194.98,194.95,5.53105629]
["bitfinex","SOLUSD",1755881714461,0.7,194.97,194.91,5.531056]
["bitfinex","SOLUSD",1755881714964,5.53105629,194.96,194.91,5.531056]
["bitfinex","SOLUSD",1755881715164,6.23105629,194.95,194.91,5.531056]
["bitfinex","SOLUSD",1755881715378,0.7,194.94,194.91,5.531056]
["bitfinex","SOLUSD",1755881715567,0.7,194.93,194.86,39.59559401]
["bitfinex","SOLUSD",1755881715760,0.7,194.93,194.9,5.53105629]
["bitfinex","SOLUSD",1755881716487,41.5,194.94,194.91,5.53105629]
["bitfinex","SOLUSD",1755881716980,42.2,194.94,194.87,15.413466]
["bitfinex","SOLUSD",1755881717166,42.2,194.94,194.91,5.53105629]
["bitfinex","SOLUSD",1755881717497,41.5,194.94,194.92,5.53105629]
["bitfinex","SOLUSD",1755881717995,42.16,194.97,194.93,5.53105629]
["bitfinex","SOLUSD",1755881718218,42.16,194.97,194.96,5.53105629]
["bitfinex","SOLUSD",1755881718564,41.5,194.97,194.96,5.53105629]
["bitfinex","SOLUSD",1755881718909,3.39605773,195.0,194.96,5.53105629]
["bitfinex","SOLUSD",1755881718910,41.5,194.99,194.96,5.53105629]
["bitfinex","SOLUSD",1755881719063,3.39605773,195.0,194.92,0.15]
["bitfinex","SOLUSD",1755881719064,2.73605773,195.0,194.98,5.53105629]
["bitfinex","SOLUSD",1755881719263,0.66,194.99,194.98,5.53105629]
["bitfinex","SOLUSD",1755881719478,0.66,194.99,194.97,5.53105629]
["bitfinex","SOLUSD",1755881719677,44.23605773,195.0,194.97,5.53105629]
["bitfinex","SOLUSD",1755881719898,0.66,194.98,194.97,5.53105629]
["bitfinex","SOLUSD",1755881720576,44.23605773,195.0,194.97,5.53105629]
["bitfinex","SOLUSD",1755881720782,44.23605773,195.0,194.94,0.15]
["bitfinex","SOLUSD",1755881720980,2.73605773,195.0,194.99,5.53105629]
["bitfinex","SOLUSD",1755881722107,3.39605773,195.0,194.99,5.53105629]
["bitfinex","SOLUSD",1755881722316,3.39605773,195.0,194.93,13.74559401]
["bitfinex","SOLUSD",1755881722505,3.39605773,195.0,194.99,5.53105629]
["bitfinex","SOLUSD",1755881722708,2.73605773,195.0,194.99,5.53105629]
["bitfinex","SOLUSD",1755881723411,3.39605773,195.0,194.93,13.59559401]
["bitfinex","SOLUSD",1755881723583,3.39605773,195.0,194.98,5.53105629]
["bitfinex","SOLUSD",1755881723778,2.73605773,195.0,194.99,5.53105629]
["bitfinex","SOLUSD",1755881724209,2.73605773,195.0,194.93,13.59559401]
["bitfinex","SOLUSD",1755881724379,3.39605773,195.0,194.99,5.53105629]
["bitfinex","SOLUSD",1755881724883,3.39605773,195.0,194.93,78.5]
["bitfinex","SOLUSD",1755881725206,0.66,194.99,194.97,5.53105629]
["bitfinex","SOLUSD",1755881725384,0.66,194.99,194.92,26.0]
["bitfinex","SOLUSD",1755881725590,0.66,194.99,194.97,5.53105629]
["bitfinex","SOLUSD",1755881726097,0.66,194.98,194.97,5.53105629]
["bitfinex","SOLUSD",1755881726299,3.39605773,195.0,194.97,5.53105629]
["bitfinex","SOLUSD",1755881726600,3.39605773,195.0,194.98,5.53105629]
["bitfinex","SOLUSD",1755881726900,2.73605773,195.0,194.98,5.53105629]
["bitfinex","SOLUSD",1755881727106,41.48,194.99,194.98,5.53105629]
["bitfinex","SOLUSD",1755881727410,44.21605773,195.0,194.98,5.53105629]
["bitfinex","SOLUSD",1755881727581,2.73605773,195.0,194.99,5.53105629]
["bitfinex","SOLUSD",1755881727984,0.06,195.0,194.99,19.2766503]
["bitfinex","SOLUSD",1755881729705,0.06,195.0,194.99,19.1266503]
["bitfinex","SOLUSD",1755881729910,0.06,195.0,194.99,5.68105629]
["bitfinex","SOLUSD",1755881730211,0.06,195.0,194.99,7.58481329]
["bitfinex","SOLUSD",1755881730582,0.06,195.0,194.99,7.73481329]
["bitfinex","SOLUSD",1755881731013,0.06,195.0,194.99,47.3304073]
["bitfinex","SOLUSD",1755881731377,0.06,195.02,195.0,13.59559401]
["bitfinex","SOLUSD",1755881731615,6406.0,195.1,195.03,39.59559401]
["bitfinex","SOLUSD",1755881731924,2.67457742,195.09,195.0,26.0]
["bitfinex","SOLUSD",1755881732222,0.72,195.06,195.0,13.59559401]
["bitfinex","SOLUSD",1755881732385,0.06,195.06,195.05,8.70727554]
["bitfinex","SOLUSD",1755881733240,0.06,195.06,195.05,22.30286955]
["bitfinex","SOLUSD",1755881733392,0.06,195.06,195.05,22.45286955]
["bitfinex","SOLUSD",1755881733586,0.06,195.06,195.05,13.74559401]
["bitfinex","SOLUSD",1755881733814,0.06,195.06,195.05,22.45286955]
["bitfinex","SOLUSD",1755881734109,6406.0,195.1,195.05,48.45286955]
["bitfinex","SOLUSD",1755881734304,6406.0,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881734704,6406.0,195.1,195.09,22.30286955]
["bitfinex","SOLUSD",1755881735492,6406.0,195.1,195.09,22.45286955]
["bitfinex","SOLUSD",1755881735692,6406.0,195.1,195.09,37.84735355]
["bitfinex","SOLUSD",1755881736493,6305.43324325,195.1,195.09,37.98951512]
["bitfinex","SOLUSD",1755881736712,6298.64415923,195.1,195.09,46.83895223]
["bitfinex","SOLUSD",1755881737100,6298.64415923,195.1,195.09,38.13167669]
["bitfinex","SOLUSD",1755881737298,6298.64415923,195.1,195.09,79.57167669]
["bitfinex","SOLUSD",1755881737917,6299.30415923,195.1,195.09,15.394484]
["bitfinex","SOLUSD",1755881738617,6299.30415923,195.1,195.06,34.70727554]
["bitfinex","SOLUSD",1755881738821,6298.64415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881739894,6298.64415923,195.1,195.07,13.59559401]
["bitfinex","SOLUSD",1755881740102,6298.64415923,195.1,195.09,22.30286955]
["bitfinex","SOLUSD",1755881740433,6299.30415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881740599,6299.30415923,195.1,195.07,13.59559401]
["bitfinex","SOLUSD",1755881740807,6298.64415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881741326,6298.64415923,195.1,195.09,34.70727554]
["bitfinex","SOLUSD",1755881741839,6298.64415923,195.1,195.09,48.30286955]
["bitfinex","SOLUSD",1755881742214,6298.64415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881742421,6299.30415923,195.1,195.07,39.59559401]
["bitfinex","SOLUSD",1755881742620,6298.64415923,195.1,195.07,39.59559401]
["bitfinex","SOLUSD",1755881742934,6299.30415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881743234,6298.64415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881743426,6299.30415923,195.1,195.07,39.59559401]
["bitfinex","SOLUSD",1755881743659,6298.64415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881744015,6298.64415923,195.1,195.08,8.70727554]
["bitfinex","SOLUSD",1755881744215,6298.64415923,195.1,195.07,13.59559401]
["bitfinex","SOLUSD",1755881744416,0.66,195.09,195.07,39.59559401]
["bitfinex","SOLUSD",1755881744940,0.66,195.08,194.97,13.74559401]
["bitfinex","SOLUSD",1755881745107,42.08,195.08,194.98,41.42]
["bitfinex","SOLUSD",1755881745311,0.66,195.07,195.01,26.0]
["bitfinex","SOLUSD",1755881745610,0.66,195.07,195.04,8.70727554]
["bitfinex","SOLUSD",1755881746020,41.42,195.08,195.04,8.70727554]
["bitfinex","SOLUSD",1755881746021,0.66,195.06,195.04,8.70727554]
["bitfinex","SOLUSD",1755881746222,41.42,195.08,195.05,8.70727554]
["bitfinex","SOLUSD",1755881746429,0.66,195.08,195.07,8.70727554]
["bitfinex","SOLUSD",1755881746633,0.66,195.08,195.02,26.0]
["bitfinex","SOLUSD",1755881746824,0.66,195.08,195.02,13.59559401]
["bitfinex","SOLUSD",1755881747131,0.66,195.08,195.06,8.70727554]
["bitfinex","SOLUSD",1755881747313,0.66,195.08,195.07,8.70727554]
["bitfinex","SOLUSD",1755881747714,0.66,195.08,195.01,26.0]
["bitfinex","SOLUSD",1755881747917,0.66,195.08,195.06,8.70727554]
["bitfinex","SOLUSD",1755881748250,0.66,195.08,195.07,8.70727554]
["bitfinex","SOLUSD",1755881748408,44.09427602,195.09,195.07,8.70727554]
["bitfinex","SOLUSD",1755881748608,44.79427602,195.09,195.07,8.70727554]
["bitfinex","SOLUSD",1755881749023,0.7,195.08,195.07,8.70727554]
["bitfinex","SOLUSD",1755881749532,6298.70415923,195.1,195.07,8.70727554]
["bitfinex","SOLUSD",1755881749733,6298.70415923,195.1,195.04,26.15]
["bitfinex","SOLUSD",1755881749734,6298.70415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881749933,6298.70415923,195.1,195.09,34.70727554]
["bitfinex","SOLUSD",1755881750409,6298.70415923,195.1,195.09,48.30286955]
["bitfinex","SOLUSD",1755881750611,6299.40415923,195.1,195.04,13.87991715]
["bitfinex","SOLUSD",1755881750806,6299.40415923,195.1,195.06,26.0]
["bitfinex","SOLUSD",1755881751005,6299.40415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881751207,6298.70415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881751409,6298.70415923,195.1,195.09,48.30286955]
["bitfinex","SOLUSD",1755881752311,6298.70415923,195.1,195.09,22.30286955]
["bitfinex","SOLUSD",1755881752510,6298.70415923,195.1,195.09,22.73719269]
["bitfinex","SOLUSD",1755881752734,6298.70415923,195.1,195.09,48.58719269]
["bitfinex","SOLUSD",1755881753137,6298.70415923,195.1,195.09,22.58719269]
["bitfinex","SOLUSD",1755881753724,6298.70415923,195.1,195.09,22.30286955]
["bitfinex","SOLUSD",1755881754232,6299.40415923,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755881754409,6298.70415923,195.1,195.09,34.70727554]
["bitfinex","SOLUSD",1755881754614,6298.70415923,195.1,195.09,48.30286955]
["bitfinex","SOLUSD",1755881755744,6298.70415923,195.1,195.09,34.70727554]
["bitfinex","SOLUSD",1755881755934,6299.40415923,195.1,195.09,34.70727554]
["bitfinex","SOLUSD",1755881756139,6299.40415923,195.1,195.08,26.0]
["bitfinex","SOLUSD",1755881756459,6298.70415923,195.1,195.09,8.70727554]
["bitfinex","SOLUSD",1755881757527,6298.70415923,195.1,195.09,22.30286955]
["bitfinex","SOLUSD",1755881758022,6298.70415923,195.1,195.09,22.45286955]
["bitfinex","SOLUSD",1755881758540,6298.70415923,195.1,195.09,22.30286955]
["bitfinex","SOLUSD",1755881759438,6298.70415923,195.1,195.09,26.10714828]
["bitfinex","SOLUSD",1755881760637,6298.70415923,195.1,195.09,26.39147142]
["bitfinex","SOLUSD",1755881761525,6298.70415923,195.1,195.09,22.58719269]
["bitfinex","SOLUSD",1755881761918,6298.70415923,195.1,195.09,26.39453621]
["bitfinex","SOLUSD",1755881762527,6298.70415923,195.1,195.09,17.68726067]
["bitfinex","SOLUSD",1755881763042,6298.70415923,195.1,195.09,26.54453621]
["bitfinex","SOLUSD",1755881763545,6298.70415923,195.1,195.09,26.39453621]
["bitfinex","SOLUSD",1755881763724,6298.70415923,195.1,195.09,17.68726067]
["bitfinex","SOLUSD",1755881763917,6299.40415923,195.1,195.09,26.11021307]
["bitfinex","SOLUSD",1755881764135,6298.70415923,195.1,195.09,26.11021307]
["bitfinex","SOLUSD",1755881764842,6299.40415923,195.1,195.09,26.11021307]
["bitfinex","SOLUSD",1755881765229,6308.11143477,195.1,195.04,0.03]
["bitfinex","SOLUSD",1755881765423,6308.11143477,195.1,195.07,8.70727554]
["bitfinex","SOLUSD",1755881765424,0.7,195.09,195.07,8.70727554]
["bitfinex","SOLUSD",1755881765743,6298.70415923,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755881765944,6307.41143477,195.1,195.04,0.03]
["bitfinex","SOLUSD",1755881766148,8.70727554,195.07,195.05,3.81434987]
["bitfinex","SOLUSD",1755881766328,8.70727554,195.07,195.04,0.03]
["bitfinex","SOLUSD",1755881766329,0.7,195.06,195.04,0.03]
["bitfinex","SOLUSD",1755881766534,50.08727554,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755881766931,50.78727554,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755881767246,0.28432314,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755881767442,8.70727554,195.01,194.93,26.0]
["bitfinex","SOLUSD",1755881767618,8.70727554,194.98,194.95,26.03]
["bitfinex","SOLUSD",1755881767823,0.7,194.98,194.95,34.73727554]
["bitfinex","SOLUSD",1755881768237,41.38,194.99,194.96,22.30286955]
["bitfinex","SOLUSD",1755881768428,0.7,194.98,194.96,13.59559401]
["bitfinex","SOLUSD",1755881768633,0.7,194.99,194.96,13.59559401]
["bitfinex","SOLUSD",1755881768831,41.38,195.01,194.98,22.30286955]
["bitfinex","SOLUSD",1755881769035,42.08,195.03,195.0,8.70727554]
["bitfinex","SOLUSD",1755881769344,42.08,195.03,194.99,8.70727554]
["bitfinex","SOLUSD",1755881769345,0.7,195.02,194.99,8.70727554]
["bitfinex","SOLUSD",1755881769530,0.7,195.01,194.99,8.70727554]
["bitfinex","SOLUSD",1755881770050,0.7,195.03,195.0,8.70727554]
["bitfinex","SOLUSD",1755881770250,0.7,195.02,195.01,8.70727554]
["bitfinex","SOLUSD",1755881770752,0.7,195.04,195.03,26.0]
["bitfinex","SOLUSD",1755881770924,0.7,195.09,195.04,13.59559401]
["bitfinex","SOLUSD",1755881771121,42.08,195.08,195.04,13.59559401]
["bitfinex","SOLUSD",1755881771345,0.7,195.07,195.04,13.59559401]
["bitfinex","SOLUSD",1755881771550,41.38,195.08,195.06,8.70727554]
["bitfinex","SOLUSD",1755881771873,0.7,195.08,195.04,13.59559401]
["bitfinex","SOLUSD",1755881772152,0.7,195.07,195.04,13.59559401]
["bitfinex","SOLUSD",1755881772536,0.7,195.07,195.05,8.70727554]
["bitfinex","SOLUSD",1755881772939,0.7,195.07,195.06,8.70727554]
["bitfinex","SOLUSD",1755881773269,6301.37851273,195.1,195.07,13.59559401]
["bitfinex","SOLUSD",1755881773456,6301.37851273,195.1,195.09,48.30286955]
["bitfinex","SOLUSD",1755881773628,6302.07851273,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755881773828,6302.07851273,195.1,195.06,8.70727554]
["bitfinex","SOLUSD",1755881774160,6302.07851273,195.1,195.07,26.0]
["bitfinex","SOLUSD",1755881774161,42.08,195.09,195.07,26.0]
["bitfinex","SOLUSD",1755881774451,42.08,195.09,195.08,26.0]
["bitfinex","SOLUSD",1755881774452,41.38,195.09,195.08,26.0]
["bitfinex","SOLUSD",1755881774655,6301.37851273,195.1,195.08,26.0]
["bitfinex","SOLUSD",1755881774856,41.38,195.09,195.07,34.70727554]
["bitfinex","SOLUSD",1755881775032,6301.37851273,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755881775230,6301.37851273,195.1,195.09,34.70727554]
["bitfinex","SOLUSD",1755881775927,6302.07851273,195.1,195.09,48.30286955]
["bitfinex","SOLUSD",1755881776130,6301.37851273,195.1,195.09,48.30286955]
["bitfinex","SOLUSD",1755881776938,6302.07851273,195.1,195.06,26.0]
["bitfinex","SOLUSD",1755881777148,6302.07851273,195.1,195.09,34.70727554]
["bitfinex","SOLUSD",1755881777338,6302.07851273,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755881777747,6302.07851273,195.1,195.09,104.5]
["bitfinex","SOLUSD",1755881778556,6302.07851273,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755881779337,6301.37851273,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755881780458,6302.09851273,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755881781858,6310.80578827,195.1,195.04,13.59559401]
["bitfinex","SOLUSD",1755881782057,42.08,195.09,195.04,48.30286955]
["bitfinex","SOLUSD",1755881782253,41.36,195.09,195.06,13.59559401]
["bitfinex","SOLUSD",1755881782587,0.72,195.08,195.06,8.70727554]
["bitfinex","SOLUSD",1755881782864,6351.44578827,195.1,195.06,13.59559401]
["bitfinex","SOLUSD",1755881783069,0.72,195.07,195.05,13.59559401]
["bitfinex","SOLUSD",1755881783564,0.72,195.07,195.05,22.30286955]
["bitfinex","SOLUSD",1755881784157,0.72,195.06,195.04,26.0]
["bitfinex","SOLUSD",1755881784354,9.42727554,195.05,195.04,26.0]
["bitfinex","SOLUSD",1755881784667,9.42727554,195.05,195.0,13.62559401]
["bitfinex","SOLUSD",1755881784967,8.70727554,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755881785350,9.42727554,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755881785568,8.70727554,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755881785786,9.42727554,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755881786681,0.72,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755881787146,9.42727554,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755881787347,0.72,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755881787556,2.67571427,195.02,195.0,22.33286955]
["bitfinex","SOLUSD",1755881787757,42.08,195.04,195.01,8.70727554]
["bitfinex","SOLUSD",1755881787970,0.72,195.03,195.0,22.33286955]
["bitfinex","SOLUSD",1755881789069,52.74236046,195.05,195.0,22.33286955]
["bitfinex","SOLUSD",1755881789273,53.46236046,195.05,195.0,22.33286955]
["bitfinex","SOLUSD",1755881789585,0.72,195.04,195.0,13.62559401]
["bitfinex","SOLUSD",1755881789767,0.72,195.04,195.0,22.33286955]
["bitfinex","SOLUSD",1755881790466,0.72,195.04,195.01,8.70727554]
["bitfinex","SOLUSD",1755881790802,2.67508492,195.05,195.0,13.62559401]
["bitfinex","SOLUSD",1755881790803,2.67508492,195.05,195.03,26.0]
["bitfinex","SOLUSD",1755881790954,3.39508492,195.05,195.03,26.0]
["bitfinex","SOLUSD",1755881791648,2.67508492,195.05,195.03,34.70727554]
["bitfinex","SOLUSD",1755881792070,2.67508492,195.05,195.03,26.0]
["bitfinex","SOLUSD",1755881792250,2.67508492,195.05,195.03,34.70727554]
["bitfinex","SOLUSD",1755881793065,3.39508492,195.05,195.03,26.0]
["bitfinex","SOLUSD",1755881794276,0.72,195.04,195.03,26.0]
["bitfinex","SOLUSD",1755881794463,50.76727554,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755881794667,0.72,195.03,195.01,26.0]
["bitfinex","SOLUSD",1755881794887,41.34,195.04,195.01,26.0]
["bitfinex","SOLUSD",1755881794888,8.70727554,195.04,195.01,26.0]
["bitfinex","SOLUSD",1755881795183,2.67508492,195.05,195.04,26.0]
["bitfinex","SOLUSD",1755881795385,44.01508492,195.05,195.04,26.0]
["bitfinex","SOLUSD",1755881795586,3.39508492,195.05,195.04,26.0]
["bitfinex","SOLUSD",1755881795888,2.67508492,195.05,195.04,26.0]
["bitfinex","SOLUSD",1755881796266,41.34,195.09,195.05,13.59559401]
["bitfinex","SOLUSD",1755881796464,41.34,195.09,195.07,8.70727554]
["bitfinex","SOLUSD",1755881796678,41.34,195.09,195.05,13.59559401]
["bitfinex","SOLUSD",1755881796882,42.06,195.09,195.05,13.59559401]
["bitfinex","SOLUSD",1755881797084,0.72,195.09,195.05,13.59559401]
["bitfinex","SOLUSD",1755881797993,0.06,195.07,195.05,13.59559401]
["bitfinex","SOLUSD",1755881798659,0.06,195.07,195.06,8.70727554]
["bitfinex","SOLUSD",1755881798891,0.06,195.07,195.06,22.30286955]
["bitfinex","SOLUSD",1755881799264,0.06,195.07,195.06,13.59559401]
["bitfinex","SOLUSD",1755881799699,0.78,195.07,195.06,13.59559401]
["bitfinex","SOLUSD",1755881800101,0.06,195.07,195.06,22.30286955]
["bitfinex","SOLUSD",1755881801578,0.06,195.07,195.06,13.59559401]
["bitfinex","SOLUSD",1755881802572,0.78,195.07,195.06,13.59559401]
["bitfinex","SOLUSD",1755881802982,0.78,195.07,195.04,26.0]
["bitfinex","SOLUSD",1755881803166,0.06,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755881803564,8.76727554,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755881803784,9.48727554,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755881805689,9.48727554,195.07,195.02,8.70727554]
["bitfinex","SOLUSD",1755881805899,9.48727554,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755881806095,50.82727554,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755881807304,50.82727554,195.07,195.05,26.0]
["bitfinex","SOLUSD",1755881808063,50.10727554,195.07,195.05,26.0]
["bitfinex","SOLUSD",1755881808303,50.82727554,195.07,195.05,26.0]
["bitfinex","SOLUSD",1755881808792,0.72,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755881809774,50.74727554,195.06,195.02,78.5]
["bitfinex","SOLUSD",1755881809977,8.70727554,195.03,195.01,0.03]
["bitfinex","SOLUSD",1755881810278,8.70727554,195.02,195.01,26.03]
["bitfinex","SOLUSD",1755881810472,41.32,195.03,195.02,26.0]
["bitfinex","SOLUSD",1755881811087,50.02727554,195.04,195.02,26.0]
["bitfinex","SOLUSD",1755881811379,9.42727554,195.03,195.02,26.0]
["bitfinex","SOLUSD",1755881811565,8.70727554,195.03,195.02,26.0]
["bitfinex","SOLUSD",1755881812072,9.42727554,195.03,195.01,26.03]
["bitfinex","SOLUSD",1755881812272,0.72,195.02,195.01,26.03]
["bitfinex","SOLUSD",1755881813096,41.32,195.04,195.02,26.0]
["bitfinex","SOLUSD",1755881813097,50.02727554,195.04,195.02,26.0]
["bitfinex","SOLUSD",1755881813278,0.06,195.07,195.03,22.30286955]
["bitfinex","SOLUSD",1755881813474,41.38,195.07,195.04,8.70727554]
["bitfinex","SOLUSD",1755881813677,41.38,195.07,195.03,22.30286955]
["bitfinex","SOLUSD",1755881814005,42.1,195.07,195.03,22.30286955]
["bitfinex","SOLUSD",1755881814173,41.38,195.07,195.05,13.59559401]
["bitfinex","SOLUSD",1755881814569,42.1,195.07,195.05,13.59559401]
["bitfinex","SOLUSD",1755881817115,0.72,195.06,195.01,26.03]
["bitfinex","SOLUSD",1755881817324,8.70727554,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755881817617,41.38,195.07,195.05,26.0]
["bitfinex","SOLUSD",1755881818282,42.1,195.07,195.05,26.0]
["bitfinex","SOLUSD",1755881818890,41.38,195.07,195.05,26.0]
["bitfinex","SOLUSD",1755881819216,41.38,195.07,195.03,8.70727554]
["bitfinex","SOLUSD",1755881819217,41.38,195.07,195.06,13.59559401]
["bitfinex","SOLUSD",1755881819585,42.1,195.07,195.06,13.59559401]
["bitfinex","SOLUSD",1755881819792,42.1,195.07,195.06,39.59559401]
["bitfinex","SOLUSD",1755881820283,0.06,195.07,195.06,19.39044131]
["bitfinex","SOLUSD",1755881820484,0.06,195.07,195.06,97.89044131]
["bitfinex","SOLUSD",1755881820694,0.06,195.09,195.06,139.47476445]
["bitfinex","SOLUSD",1755881820902,0.06,195.09,195.08,45.12044131]
["bitfinex","SOLUSD",1755881821122,6298.68015923,195.1,195.09,39.59559401]
["bitfinex","SOLUSD",1755881821295,6298.68015923,195.1,195.09,45.12044131]
["bitfinex","SOLUSD",1755881822392,6298.68015923,195.1,195.09,39.59559401]
["bitfinex","SOLUSD",1755881823337,6298.68015923,195.1,195.09,48.29909237]
["bitfinex","SOLUSD",1755881823900,6298.68015923,195.1,195.09,39.59559401]
["bitfinex","SOLUSD",1755881824789,6298.68015923,195.1,195.09,48.29909237]
["bitfinex","SOLUSD",1755881824990,6298.68015923,195.1,195.09,48.50909237]
["bitfinex","SOLUSD",1755881825200,6298.47015923,195.1,195.09,48.79341551]
["bitfinex","SOLUSD",1755881825405,6298.47015923,195.1,195.09,142.68553051]
["bitfinex","SOLUSD",1755881825603,6197.90340248,195.1,195.09,142.68553051]
["bitfinex","SOLUSD",1755881826095,6197.90340248,195.1,195.09,64.18553051]
["bitfinex","SOLUSD",1755881827611,6197.90340248,195.1,195.09,55.27203215]
["bitfinex","SOLUSD",1755881827804,6197.90340248,195.1,195.09,63.97553051]
["bitfinex","SOLUSD",1755881828116,6197.90340248,195.1,195.09,84.70283456]
["bitfinex","SOLUSD",1755881828341,6197.90340248,195.1,195.09,93.69065606]
["bitfinex","SOLUSD",1755881828617,6197.90340248,195.1,195.09,108.94218749]
["bitfinex","SOLUSD",1755881828815,6197.90340248,195.1,195.09,109.08434906]
["bitfinex","SOLUSD",1755881829018,6197.90340248,195.1,195.09,100.09652756]
["bitfinex","SOLUSD",1755881829327,6207.32690084,195.1,195.09,17.42283456]
["bitfinex","SOLUSD",1755881829485,6049.78664573,195.1,195.09,67.40633292]
["bitfinex","SOLUSD",1755881829688,5838.62245042,195.1,195.09,120.24341024]
["bitfinex","SOLUSD",1755881829988,5838.62245042,195.1,195.09,85.33755346]
["bitfinex","SOLUSD",1755881830193,5838.62245042,195.1,195.09,36.41065606]
["bitfinex","SOLUSD",1755881830622,5738.05569367,195.1,195.09,77.69065606]
["bitfinex","SOLUSD",1755881830802,5731.26660965,195.1,195.09,86.39415442]
["bitfinex","SOLUSD",1755881830992,5731.01006141,195.1,195.09,109.46105182]
["bitfinex","SOLUSD",1755881831414,5731.01006141,195.1,195.09,92.0540551]
["bitfinex","SOLUSD",1755881831615,5731.01006141,195.1,195.09,45.11415442]
["bitfinex","SOLUSD",1755881831834,5623.65422064,195.1,195.09,86.37415442]
["bitfinex","SOLUSD",1755881831995,5623.65422064,195.1,195.09,26.41065606]
["bitfinex","SOLUSD",1755881832203,5623.65422064,195.1,195.09,58.82499613]
["bitfinex","SOLUSD",1755881832398,5623.65422064,195.1,195.09,67.52849449]
["bitfinex","SOLUSD",1755881832598,5623.65422064,195.1,195.09,67.67065606]
["bitfinex","SOLUSD",1755881832806,5623.65422064,195.1,195.09,26.2553263]
["bitfinex","SOLUSD",1755881833349,5623.65422064,195.1,195.09,26.11316473]
["bitfinex","SOLUSD",1755881833632,5623.65422064,195.1,195.09,17.40966637]
["bitfinex","SOLUSD",1755881833841,5664.91422064,195.1,195.09,17.40966637]
["bitfinex","SOLUSD",1755881834135,5665.63422064,195.1,195.09,3.81407236]
["bitfinex","SOLUSD",1755881834425,5665.63422064,195.1,195.09,29.81407236]
["bitfinex","SOLUSD",1755881834637,5664.91422064,195.1,195.09,43.40966637]
["bitfinex","SOLUSD",1755881834839,5664.91422064,195.1,195.09,17.40966637]
["bitfinex","SOLUSD",1755881835004,5665.63422064,195.1,195.09,17.40966637]
["bitfinex","SOLUSD",1755881835199,5664.91422064,195.1,195.09,17.40966637]
["bitfinex","SOLUSD",1755881835954,5664.91422064,195.1,195.09,26.39718831]
["bitfinex","SOLUSD",1755881836851,5623.65422064,195.1,195.09,26.39718831]
["bitfinex","SOLUSD",1755881837947,5623.65422064,195.1,195.09,41.78851231]
["bitfinex","SOLUSD",1755881839753,5623.65422064,195.1,195.09,33.08501395]
["bitfinex","SOLUSD",1755881839962,5623.65422064,195.1,195.09,41.78851231]
["bitfinex","SOLUSD",1755881840158,5623.65422064,195.1,195.09,33.08501395]
["bitfinex","SOLUSD",1755881840460,5623.65422064,195.1,195.09,41.78851231]
["bitfinex","SOLUSD",1755881841639,5623.65422064,195.1,195.09,41.78560342]
["bitfinex","SOLUSD",1755881842336,5623.65422064,195.1,195.09,41.78528017]
["bitfinex","SOLUSD",1755881843430,5523.08746389,195.1,195.09,60.48877853]
["bitfinex","SOLUSD",1755881843633,5492.01582221,195.1,195.09,75.90877853]
["bitfinex","SOLUSD",1755881843832,5459.23162221,195.1,195.09,83.55567593]
["bitfinex","SOLUSD",1755881844462,5358.66486546,195.1,195.09,83.55567593]
["bitfinex","SOLUSD",1755881844649,5351.87578144,195.1,195.09,83.55567593]
["bitfinex","SOLUSD",1755881845242,5351.87578144,195.1,195.09,217.85567593]
["bitfinex","SOLUSD",1755881845243,5172.80902469,195.1,195.09,217.85567593]
["bitfinex","SOLUSD",1755881845434,5164.15456491,195.1,195.09,217.85567593]
["bitfinex","SOLUSD",1755881845736,5157.36548089,195.1,195.09,217.85567593]
["bitfinex","SOLUSD",1755881846263,5032.74452414,195.1,195.09,210.20877853]
["bitfinex","SOLUSD",1755881846556,4952.07878949,195.1,195.09,166.96404319]
["bitfinex","SOLUSD",1755881846764,4952.07878949,195.1,195.09,301.26404319]
["bitfinex","SOLUSD",1755881846934,4949.51546915,195.1,195.09,166.96404319]
["bitfinex","SOLUSD",1755881847257,4946.95214881,195.1,195.09,166.96404319]
["bitfinex","SOLUSD",1755881847561,4839.59630804,195.1,195.09,166.96404319]
["bitfinex","SOLUSD",1755881847732,4829.1862775,195.1,195.09,166.96404319]
["bitfinex","SOLUSD",1755881848146,4802.56875716,195.1,195.09,166.96404319]
["bitfinex","SOLUSD",1755881848352,4662.38764983,195.1,195.09,301.26404319]
["bitfinex","SOLUSD",1755881848658,4609.98432949,195.1,195.09,145.5631186]
["bitfinex","SOLUSD",1755881848858,4609.98432949,195.1,195.09,19.20186466]
["bitfinex","SOLUSD",1755881849029,4602.86432949,195.1,195.09,147.67536302]
["bitfinex","SOLUSD",1755881849841,4602.86432949,195.1,195.09,171.27095703]
["bitfinex","SOLUSD",1755881850051,4602.86432949,195.1,195.09,171.4131186]
["bitfinex","SOLUSD",1755881850246,4602.86432949,195.1,195.09,186.97528017]
["bitfinex","SOLUSD",1755881850556,4602.86432949,195.1,195.09,145.72462803]
["bitfinex","SOLUSD",1755881850737,4602.86432949,195.1,195.09,162.6989681]
["bitfinex","SOLUSD",1755881851053,4603.53432949,195.1,195.09,97.72121252]
["bitfinex","SOLUSD",1755881851257,4602.86432949,195.1,195.09,147.66471088]
["bitfinex","SOLUSD",1755881851454,4602.86432949,195.1,195.09,147.66566211]
["bitfinex","SOLUSD",1755881851639,4602.86432949,195.1,195.09,147.80782368]
["bitfinex","SOLUSD",1755881851841,4602.86432949,195.1,195.09,147.94998525]
["bitfinex","SOLUSD",1755881852737,4603.53432949,195.1,195.09,147.94998525]
["bitfinex","SOLUSD",1755881852932,4602.86432949,195.1,195.09,139.24648689]
["bitfinex","SOLUSD",1755881853242,4602.86432949,195.1,195.09,147.94998525]
["bitfinex","SOLUSD",1755881853443,4603.53432949,195.1,195.09,19.22216375]
["bitfinex","SOLUSD",1755881853644,4603.53432949,195.1,195.09,69.16717535]
["bitfinex","SOLUSD",1755881854138,4603.53432949,195.1,195.09,27.92717535]
["bitfinex","SOLUSD",1755881854537,4603.53432949,195.1,195.09,19.22367699]
["bitfinex","SOLUSD",1755881854755,4603.53432949,195.1,195.09,27.92717535]
["bitfinex","SOLUSD",1755881855660,4603.53432949,195.1,195.09,19.22367699]
["bitfinex","SOLUSD",1755881855846,4603.53432949,195.1,195.09,27.92717535]
["bitfinex","SOLUSD",1755881856546,4602.86432949,195.1,195.09,69.45149849]
["bitfinex","SOLUSD",1755881857274,4602.86432949,195.1,195.09,93.0470925]
["bitfinex","SOLUSD",1755881857568,4502.29757274,195.1,195.09,93.0470925]
["bitfinex","SOLUSD",1755881857950,4502.29757274,195.1,195.09,108.4670925]
["bitfinex","SOLUSD",1755881858450,4401.73081599,195.1,195.09,108.4670925]
["bitfinex","SOLUSD",1755881859450,4323.23081599,195.1,195.09,108.47516061]
["bitfinex","SOLUSD",1755881860972,4323.23081599,195.1,195.09,58.53166225]
["bitfinex","SOLUSD",1755881861174,4323.90081599,195.1,195.09,108.47516061]
["bitfinex","SOLUSD",1755881861673,4323.23081599,195.1,195.09,98.47516061]
["bitfinex","SOLUSD",1755881862052,4323.23081599,195.1,195.09,108.47516061]
["bitfinex","SOLUSD",1755881862450,4323.23081599,195.1,195.09,67.23516061]
["bitfinex","SOLUSD",1755881862648,4323.23081599,195.1,195.09,108.47516061]
["bitfinex","SOLUSD",1755881863062,4323.23081599,195.1,195.09,67.23516061]
["bitfinex","SOLUSD",1755881863263,4323.23081599,195.1,195.09,108.47516061]
["bitfinex","SOLUSD",1755881863547,4323.23081599,195.1,195.09,98.47516061]
["bitfinex","SOLUSD",1755881863746,4323.23081599,195.1,195.09,108.47516061]
["bitfinex","SOLUSD",1755881866063,4323.23081599,195.1,195.09,98.47516061]
["bitfinex","SOLUSD",1755881866372,4244.73081599,195.1,195.09,186.97516061]
["bitfinex","SOLUSD",1755881866784,4244.73081599,195.1,195.09,176.97516061]
["bitfinex","SOLUSD",1755881866951,4244.73081599,195.1,195.09,186.97516061]
["bitfinex","SOLUSD",1755881867266,4144.16405924,195.1,195.09,195.67865897]
["bitfinex","SOLUSD",1755881867772,4127.04164493,195.1,195.09,195.67865897]
["bitfinex","SOLUSD",1755881868073,4026.47488818,195.1,195.09,195.67865897]
["bitfinex","SOLUSD",1755881868275,4026.47488818,195.1,195.09,195.69119434]
["bitfinex","SOLUSD",1755881868873,4009.35247387,195.1,195.09,195.69116908]
["bitfinex","SOLUSD",1755881869073,3919.11904741,195.1,195.09,195.69116908]
["bitfinex","SOLUSD",1755881869274,3919.11904741,195.1,195.09,154.45116908]
["bitfinex","SOLUSD",1755881869578,3919.11904741,195.1,195.09,195.67116908]
["bitfinex","SOLUSD",1755881869762,3901.9966331,195.1,195.09,195.67116908]
["bitfinex","SOLUSD",1755881870156,3811.76320664,195.1,195.09,195.67116908]
["bitfinex","SOLUSD",1755881870854,3794.64079233,195.1,195.09,195.67116908]
["bitfinex","SOLUSD",1755881871170,3704.40736587,195.1,195.09,195.67116908]
["bitfinex","SOLUSD",1755881871870,3687.28495156,195.1,195.09,195.67116908]
["bitfinex","SOLUSD",1755881872372,3525.34060912,195.1,195.09,108.46767072]
["bitfinex","SOLUSD",1755881872575,3526.03060912,195.1,195.09,18.52425521]
["bitfinex","SOLUSD",1755881872875,3526.03060912,195.1,195.09,27.22775357]
["bitfinex","SOLUSD",1755881873251,3525.34060912,195.1,195.09,104.84775357]
["bitfinex","SOLUSD",1755881873464,3525.34060912,195.1,195.09,114.90473951]
["bitfinex","SOLUSD",1755881873465,3526.03060912,195.1,195.09,114.90473951]
["bitfinex","SOLUSD",1755881873872,3425.46385237,195.1,195.09,114.90473951]
["bitfinex","SOLUSD",1755881875074,3324.89709562,195.1,195.09,114.90473951]
["bitfinex","SOLUSD",1755881875277,3366.11709562,195.1,195.09,13.121324]
["bitfinex","SOLUSD",1755881875766,3366.11709562,195.1,195.09,26.03]
["bitfinex","SOLUSD",1755881875960,3366.11709562,195.1,195.09,8.73349836]
["bitfinex","SOLUSD",1755881876967,3366.11709562,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881877166,3366.11709562,195.1,195.09,8.73349836]
["bitfinex","SOLUSD",1755881878790,3324.89709562,195.1,195.09,8.73349836]
["bitfinex","SOLUSD",1755881880474,3324.89709562,195.1,195.09,70.93349836]
["bitfinex","SOLUSD",1755881880683,3366.11709562,195.1,195.09,70.93349836]
["bitfinex","SOLUSD",1755881881573,3366.11709562,195.1,195.09,62.23]
["bitfinex","SOLUSD",1755881881768,3366.11709562,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881881975,3374.82059398,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881882381,3324.89709562,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881882584,3366.11709562,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881882801,3366.11709562,195.1,195.09,26.03]
["bitfinex","SOLUSD",1755881883300,3366.11709562,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881883708,3366.11709562,195.1,195.09,26.03]
["bitfinex","SOLUSD",1755881883878,3388.41618799,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881884499,3382.38739187,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881884717,3366.11709562,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881885586,3324.89709562,195.1,195.09,8.73349836]
["bitfinex","SOLUSD",1755881885790,3366.13709562,195.1,195.09,8.73349836]
["bitfinex","SOLUSD",1755881886201,3366.13709562,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881886509,3324.89709562,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881886681,3366.13709562,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881887902,3365.44709562,195.1,195.09,8.73349836]
["bitfinex","SOLUSD",1755881888093,3366.04709562,195.1,195.09,8.73349836]
["bitfinex","SOLUSD",1755881888295,3366.04709562,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881890380,3374.75059398,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881890583,3377.42481035,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755881890989,3377.42481035,195.1,195.08,61.74]
["bitfinex","SOLUSD",1755881891209,64.13909237,195.09,195.08,61.74]
["bitfinex","SOLUSD",1755881892087,55.43559401,195.09,195.08,61.74]
["bitfinex","SOLUSD",1755881892292,64.13909237,195.09,195.08,61.74]
["bitfinex","SOLUSD",1755881892497,55.43559401,195.09,195.08,61.74]
["bitfinex","SOLUSD",1755881893099,13.59559401,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755881893295,55.43559401,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755881893512,41.24,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755881893690,41.24,195.08,195.07,8.73349836]
["bitfinex","SOLUSD",1755881893884,41.84,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755881894498,41.84,195.08,195.07,5.55458596]
["bitfinex","SOLUSD",1755881894499,41.24,195.08,195.07,5.55458596]
["bitfinex","SOLUSD",1755881895488,3326.88131199,195.1,195.07,6.22458596]
["bitfinex","SOLUSD",1755881895687,41.24,195.09,195.07,26.7]
["bitfinex","SOLUSD",1755881895920,41.24,195.09,195.08,5.52458596]
["bitfinex","SOLUSD",1755881896522,41.84,195.09,195.07,31.55458596]
["bitfinex","SOLUSD",1755881897020,41.24,195.09,195.08,5.52458596]
["bitfinex","SOLUSD",1755881898595,41.84,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881899213,41.24,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881900194,3326.88131199,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755881900394,41.24,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881902510,3326.88131199,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755881902716,41.22,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881902911,60.94017997,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881903111,61.58090988,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881903611,61.86523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881904397,20.64523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881904594,61.86523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881905015,13.59559401,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881905210,55.41559401,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881905408,60.94017997,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881905806,61.86523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881911516,15.12064706,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881911730,61.26523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881912029,61.86523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881914355,56.34064706,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881914536,61.86523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881914840,20.64523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881915046,61.86523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881918239,65.63395409,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881918429,61.86523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881919940,55.74064706,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881920344,61.26523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881921920,56.34064706,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881922138,61.86523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881923250,61.26523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881923541,55.74064706,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881923745,60.98090988,195.09,195.08,0.7]
["bitfinex","SOLUSD",1755881923928,60.98090988,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881924523,61.12307145,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881924835,61.26523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881925622,13.59559401,195.09,195.08,0.7]
["bitfinex","SOLUSD",1755881926458,54.81559401,195.09,195.08,0.7]
["bitfinex","SOLUSD",1755881926745,13.59559401,195.09,195.08,0.7]
["bitfinex","SOLUSD",1755881926946,54.81559401,195.09,195.08,0.7]
["bitfinex","SOLUSD",1755881927329,54.81559401,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881927330,61.26523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881927929,61.26523302,195.09,195.08,0.72]
["bitfinex","SOLUSD",1755881928460,14.23632392,195.09,195.08,0.72]
["bitfinex","SOLUSD",1755881928624,54.81559401,195.09,195.08,6.24458596]
["bitfinex","SOLUSD",1755881928828,3326.88131199,195.1,195.08,6.24458596]
["bitfinex","SOLUSD",1755881929045,3340.476906,195.1,195.09,5.52458596]
["bitfinex","SOLUSD",1755881929252,3381.696906,195.1,195.09,6.21458596]
["bitfinex","SOLUSD",1755881930250,3381.696906,195.1,195.09,0.69]
["bitfinex","SOLUSD",1755881931653,3340.476906,195.1,195.09,0.69]
["bitfinex","SOLUSD",1755881931955,3381.676906,195.1,195.09,6.21458596]
["bitfinex","SOLUSD",1755881932458,3381.676906,195.1,195.09,0.69]
["bitfinex","SOLUSD",1755881932642,3340.476906,195.1,195.09,0.69]
["bitfinex","SOLUSD",1755881932847,3381.676906,195.1,195.09,6.21458596]
["bitfinex","SOLUSD",1755881933337,3381.676906,195.1,195.09,0.69]
["bitfinex","SOLUSD",1755881933535,3381.676906,195.1,195.09,6.21458596]
["bitfinex","SOLUSD",1755881933741,3368.08131199,195.1,195.09,6.21458596]
["bitfinex","SOLUSD",1755881936463,3368.08131199,195.1,195.09,0.69]
["bitfinex","SOLUSD",1755881936662,3368.08131199,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755881937045,3368.08131199,195.1,195.08,0.72]
["bitfinex","SOLUSD",1755881937244,3368.08131199,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755881937552,3381.676906,195.1,195.09,0.69]
["bitfinex","SOLUSD",1755881939254,3381.676906,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755881939255,13.59559401,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881939443,61.54090988,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881939651,61.82523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881939855,56.30064706,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881940043,61.22523302,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881940238,14.52064706,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881940440,55.05991715,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881940959,13.59559401,195.09,195.08,0.72]
["bitfinex","SOLUSD",1755881941163,3326.88131199,195.1,195.08,6.24458596]
["bitfinex","SOLUSD",1755881941370,41.18,195.09,195.08,0.72]
["bitfinex","SOLUSD",1755881941659,3326.88131199,195.1,195.09,0.69]
["bitfinex","SOLUSD",1755881941836,3368.06131199,195.1,195.09,0.69]
["bitfinex","SOLUSD",1755881942255,3368.06131199,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755881942562,3368.06131199,195.1,195.08,5.55458596]
["bitfinex","SOLUSD",1755881942860,13.59559401,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881944665,13.59559401,195.09,195.08,0.72]
["bitfinex","SOLUSD",1755881944963,41.18,195.09,195.08,6.24458596]
["bitfinex","SOLUSD",1755881945676,3324.20709562,195.1,195.08,6.24458596]
["bitfinex","SOLUSD",1755881945677,3321.91709562,195.1,195.08,6.24458596]
["bitfinex","SOLUSD",1755881945854,3321.91709562,195.1,195.09,5.52458596]
["bitfinex","SOLUSD",1755881947853,3321.91709562,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755881947854,3330.79545174,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755881948037,41.16,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881948237,41.16,195.09,195.08,26.03]
["bitfinex","SOLUSD",1755881948673,41.16,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881948874,41.16,195.09,195.08,5.55458596]
["bitfinex","SOLUSD",1755881949462,41.16,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881949463,41.84,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881949665,41.84,195.09,195.08,26.03]
["bitfinex","SOLUSD",1755881949981,3324.59086578,195.1,195.08,31.55458596]
["bitfinex","SOLUSD",1755881950281,41.16,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755881950478,41.16,195.09,195.08,5.55458596]
["bitfinex","SOLUSD",1755881951273,41.16,195.09,195.08,5.52458596]
["bitfinex","SOLUSD",1755881953364,3324.59086578,195.1,195.08,5.52458596]
["bitfinex","SOLUSD",1755881953566,41.16,195.09,195.08,5.52458596]
["bitfinex","SOLUSD",1755881954275,3324.59086578,195.1,195.08,5.52458596]
["bitfinex","SOLUSD",1755881954571,3324.59086578,195.1,195.09,5.52458596]
["bitfinex","SOLUSD",1755881954779,3366.43086578,195.1,195.08,5.52458596]
["bitfinex","SOLUSD",1755881955379,3325.27086578,195.1,195.08,5.52458596]
["bitfinex","SOLUSD",1755881955579,41.16,195.09,195.08,5.52458596]
["bitfinex","SOLUSD",1755881956279,41.14,195.09,195.08,5.52458596]
["bitfinex","SOLUSD",1755881956481,41.14,195.09,195.06,26.0]
["bitfinex","SOLUSD",1755881956665,41.14,195.09,195.08,5.52458596]
["bitfinex","SOLUSD",1755881956867,3324.59086578,195.1,195.08,5.52458596]
["bitfinex","SOLUSD",1755881957068,3324.59086578,195.1,195.09,5.52458596]
["bitfinex","SOLUSD",1755881957283,3365.73086578,195.1,195.09,5.52458596]
["bitfinex","SOLUSD",1755881957577,3366.40086578,195.1,195.06,26.0]
["bitfinex","SOLUSD",1755881957791,3366.40086578,195.1,195.07,5.52458596]
["bitfinex","SOLUSD",1755881958079,3366.40086578,195.1,195.08,5.52458596]
["bitfinex","SOLUSD",1755881960066,41.14,195.09,195.08,5.52458596]
["bitfinex","SOLUSD",1755881960588,3324.59086578,195.1,195.08,5.52458596]
["bitfinex","SOLUSD",1755881960760,41.14,195.09,195.08,5.52458596]
["bitfinex","SOLUSD",1755881961081,41.14,195.09,195.07,61.9]
["bitfinex","SOLUSD",1755881961279,41.14,195.09,195.08,5.52458596]
["bitfinex","SOLUSD",1755881961489,41.14,195.09,195.07,61.9]
["bitfinex","SOLUSD",1755881961490,0.67,195.08,195.07,61.9]
["bitfinex","SOLUSD",1755881961969,41.14,195.09,195.07,61.9]
["bitfinex","SOLUSD",1755881962176,41.14,195.08,195.07,61.9]
["bitfinex","SOLUSD",1755881962369,41.81,195.08,195.07,61.9]
["bitfinex","SOLUSD",1755881962964,41.14,195.08,195.07,61.9]
["bitfinex","SOLUSD",1755881963481,41.14,195.08,195.07,67.42458596]
["bitfinex","SOLUSD",1755881963691,41.14,195.08,195.07,61.9]
["bitfinex","SOLUSD",1755881963900,41.81,195.08,195.07,61.9]
["bitfinex","SOLUSD",1755881964088,41.81,195.08,195.06,5.52458596]
["bitfinex","SOLUSD",1755881964600,41.81,195.08,195.05,61.93]
["bitfinex","SOLUSD",1755881964775,41.81,195.08,195.06,5.52458596]
["bitfinex","SOLUSD",1755881966101,3324.59086578,195.1,195.06,5.52458596]
["bitfinex","SOLUSD",1755881966269,3324.59086578,195.1,195.09,5.52458596]
["bitfinex","SOLUSD",1755881966468,3321.91709562,195.1,195.09,67.42458596]
["bitfinex","SOLUSD",1755881967282,3241.10452323,195.1,195.09,67.42458596]
["bitfinex","SOLUSD",1755881967868,3241.10452323,195.1,195.09,67.7089091]
["bitfinex","SOLUSD",1755881968070,3160.29195084,195.1,195.09,67.7089091]
["bitfinex","SOLUSD",1755881968265,3160.29195084,195.1,195.09,108.8289091]
["bitfinex","SOLUSD",1755881968683,3160.29195084,195.1,195.09,122.42450311]
["bitfinex","SOLUSD",1755881969282,3079.47937845,195.1,195.09,122.42450311]
["bitfinex","SOLUSD",1755881970712,3079.47937845,195.1,195.09,108.8289091]
["bitfinex","SOLUSD",1755881970876,3079.47937845,195.1,195.09,108.54458596]
["bitfinex","SOLUSD",1755881971909,3079.47937845,195.1,195.09,67.42458596]
["bitfinex","SOLUSD",1755881972273,3079.47937845,195.1,195.09,61.9]
["bitfinex","SOLUSD",1755881972504,3079.47937845,195.1,195.09,67.42458596]
["bitfinex","SOLUSD",1755881973998,3080.14937845,195.1,195.09,67.42458596]
["bitfinex","SOLUSD",1755881974844,3079.47937845,195.1,195.09,67.42458596]
["bitfinex","SOLUSD",1755881976607,3080.14937845,195.1,195.09,67.42458596]
["bitfinex","SOLUSD",1755881978510,3080.14937845,195.1,195.09,61.9]
["bitfinex","SOLUSD",1755881978745,3080.14937845,195.1,195.09,67.42458596]
["bitfinex","SOLUSD",1755881979415,3079.47937845,195.1,195.09,67.42458596]
["bitfinex","SOLUSD",1755881980259,3080.14937845,195.1,195.09,61.9]
["bitfinex","SOLUSD",1755881980413,3080.14937845,195.1,195.06,5.52458596]
["bitfinex","SOLUSD",1755881980617,5.52458596,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755881980836,41.08,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755881981032,41.08,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755881981348,41.75,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755881983030,41.75,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755881983031,47.27458596,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755881983237,47.27458596,195.07,195.05,26.03]
["bitfinex","SOLUSD",1755881983238,0.67,195.06,195.05,26.03]
["bitfinex","SOLUSD",1755881983753,0.67,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881984121,6.19458596,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881985333,0.67,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881985548,6.19458596,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881985856,7.19458596,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881986031,1.67,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881986552,7.19458596,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881987749,1.67,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881988437,7.19458596,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881988949,1.67,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881990735,1.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881991042,42.08,195.06,195.05,5.55458596]
["bitfinex","SOLUSD",1755881991452,42.74,195.06,195.05,5.55458596]
["bitfinex","SOLUSD",1755881991846,42.74,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755881992047,0.97,195.05,195.04,11.07917196]
["bitfinex","SOLUSD",1755881992467,1.63,195.05,195.04,11.07917196]
["bitfinex","SOLUSD",1755881995349,0.97,195.05,195.04,11.07917196]
["bitfinex","SOLUSD",1755881995550,42.03,195.05,195.04,11.07917196]
["bitfinex","SOLUSD",1755881995752,0.97,195.05,195.04,11.07917196]
["bitfinex","SOLUSD",1755881996848,0.97,195.05,195.04,10.07917196]
["bitfinex","SOLUSD",1755881997782,0.70009919,195.05,195.04,10.07917196]
["bitfinex","SOLUSD",1755881997957,0.86504959,195.06,195.04,10.07917196]
["bitfinex","SOLUSD",1755881998284,0.86504959,195.06,195.05,31.52458596]
["bitfinex","SOLUSD",1755881998855,3120.53937845,195.1,195.05,31.52458596]
["bitfinex","SOLUSD",1755881999061,3120.53937845,195.1,195.09,5.52458596]
["bitfinex","SOLUSD",1755881999777,3121.19937845,195.1,195.09,5.52458596]
["bitfinex","SOLUSD",1755881999985,3123.87316368,195.1,195.09,5.52458596]
["bitfinex","SOLUSD",1755882000678,3079.47937845,195.1,195.09,31.52458596]
["bitfinex","SOLUSD",1755882000856,2998.66680606,195.1,195.09,5.52458596]
["bitfinex","SOLUSD",1755882001055,2983.82512432,195.1,195.09,65.74041407]
["bitfinex","SOLUSD",1755882001386,2983.82512432,195.1,195.09,78.07098104]
["bitfinex","SOLUSD",1755882001572,2983.82512432,195.1,195.09,81.89706254]
["bitfinex","SOLUSD",1755882001772,2911.62559667,195.1,195.09,81.89706254]
["bitfinex","SOLUSD",1755882001967,2896.78391493,195.1,195.09,81.89706254]
["bitfinex","SOLUSD",1755882002369,2896.78391493,195.1,195.09,75.95573051]
["bitfinex","SOLUSD",1755882002780,2824.58438728,195.1,195.09,75.95573051]
["bitfinex","SOLUSD",1755882002963,2801.1296608,195.1,195.09,75.95573051]
["bitfinex","SOLUSD",1755882003770,2728.93013315,195.1,195.09,75.95573051]
["bitfinex","SOLUSD",1755882003966,2705.47540667,195.1,195.09,75.95573051]
["bitfinex","SOLUSD",1755882004186,2702.62736707,195.1,195.09,81.89706254]
["bitfinex","SOLUSD",1755882004399,2646.35736707,195.1,195.09,87.31007967]
["bitfinex","SOLUSD",1755882004562,2612.028829,195.1,195.09,118.07007967]
["bitfinex","SOLUSD",1755882004762,2510.75409858,195.1,195.09,159.11007967]
["bitfinex","SOLUSD",1755882004963,2462.59985904,195.1,195.09,159.11007967]
["bitfinex","SOLUSD",1755882005271,2354.89594051,195.1,195.09,159.11007967]
["bitfinex","SOLUSD",1755882005595,2331.46655838,195.1,195.09,155.28399817]
["bitfinex","SOLUSD",1755882005767,2245.69460741,195.1,195.09,114.24399817]
["bitfinex","SOLUSD",1755882005969,2216.45890594,195.1,195.09,114.24399817]
["bitfinex","SOLUSD",1755882006167,2197.54167544,195.1,195.09,155.26399817]
["bitfinex","SOLUSD",1755882006382,2134.62354773,195.1,195.09,161.59373955]
["bitfinex","SOLUSD",1755882006667,2114.65250339,195.1,195.09,161.59373955]
["bitfinex","SOLUSD",1755882006871,2016.90758826,195.1,195.09,161.59373955]
["bitfinex","SOLUSD",1755882007098,1976.04434947,195.1,195.09,161.59373955]
["bitfinex","SOLUSD",1755882007286,1956.07330513,195.1,195.09,161.59373955]
["bitfinex","SOLUSD",1755882007594,1917.68368973,195.1,195.09,161.59373955]
["bitfinex","SOLUSD",1755882007794,1917.68368973,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882007795,1859.27632852,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882007963,1852.17630051,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882008162,1849.61376848,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882008366,1704.69973818,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882008616,1669.88271356,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882008897,1602.58159269,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882009080,1582.91281756,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882009394,1470.78298726,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882009602,1450.81194292,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882009809,1369.01110552,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882009960,1319.40202904,195.1,195.09,130.83373955]
["bitfinex","SOLUSD",1755882010166,1313.38066086,195.1,195.09,77.34101101]
["bitfinex","SOLUSD",1755882010478,1313.38066086,195.1,195.09,44.39993614]
["bitfinex","SOLUSD",1755882010669,1313.38066086,195.1,195.09,94.10939279]
["bitfinex","SOLUSD",1755882010864,1313.38066086,195.1,195.09,43.08939279]
["bitfinex","SOLUSD",1755882011170,1313.38066086,195.1,195.09,65.10078165]
["bitfinex","SOLUSD",1755882011372,1313.38066086,195.1,195.09,78.69637566]
["bitfinex","SOLUSD",1755882011694,1313.38066086,195.1,195.09,78.9806988]
["bitfinex","SOLUSD",1755882012000,1313.38066086,195.1,195.09,78.69637566]
["bitfinex","SOLUSD",1755882012171,1313.38066086,195.1,195.09,78.9806988]
["bitfinex","SOLUSD",1755882013610,1313.38066086,195.1,195.09,79.0106988]
["bitfinex","SOLUSD",1755882013901,1212.81390411,195.1,195.09,79.0106988]
["bitfinex","SOLUSD",1755882014070,1212.81390411,195.1,195.09,89.0106988]
["bitfinex","SOLUSD",1755882014271,1206.02482009,195.1,195.09,97.70015545]
["bitfinex","SOLUSD",1755882014685,1060.06076198,195.1,195.09,97.70015545]
["bitfinex","SOLUSD",1755882014889,1060.06076198,195.1,195.09,103.11317258]
["bitfinex","SOLUSD",1755882015194,1050.70770689,195.1,195.09,118.51317258]
["bitfinex","SOLUSD",1755882015365,1050.70770689,195.1,195.09,103.11317258]
["bitfinex","SOLUSD",1755882015572,1037.81040553,195.1,195.09,103.11317258]
["bitfinex","SOLUSD",1755882015781,937.24364878,195.1,195.09,103.11317258]
["bitfinex","SOLUSD",1755882015988,934.68072266,195.1,195.09,103.11317258]
["bitfinex","SOLUSD",1755882016185,895.10743864,195.1,195.09,103.11317258]
["bitfinex","SOLUSD",1755882016375,892.54451252,195.1,195.09,118.51317258]
["bitfinex","SOLUSD",1755882016581,882.21118223,195.1,195.09,118.51317258]
["bitfinex","SOLUSD",1755882016780,879.64825611,195.1,195.09,118.51317258]
["bitfinex","SOLUSD",1755882016985,779.08149936,195.1,195.09,118.51317258]
["bitfinex","SOLUSD",1755882017197,769.72948922,195.1,195.09,118.51317258]
["bitfinex","SOLUSD",1755882017579,756.83323281,195.1,195.09,118.51317258]
["bitfinex","SOLUSD",1755882017779,656.26647606,195.1,195.09,118.51317258]
["bitfinex","SOLUSD",1755882017991,653.70354994,195.1,195.09,118.51317258]
["bitfinex","SOLUSD",1755882018199,646.91446592,195.1,195.09,118.51317258]
["bitfinex","SOLUSD",1755882018498,644.3515398,195.1,195.09,77.49317258]
["bitfinex","SOLUSD",1755882018689,550.57386707,195.1,195.09,61.80884944]
["bitfinex","SOLUSD",1755882018885,543.78478305,195.1,195.09,102.78884944]
["bitfinex","SOLUSD",1755882019083,536.99569903,195.1,195.09,102.78884944]
["bitfinex","SOLUSD",1755882019283,536.99569903,195.1,195.09,94.09939279]
["bitfinex","SOLUSD",1755882019504,501.93238518,195.1,195.09,118.33101101]
["bitfinex","SOLUSD",1755882019674,308.01350514,195.1,195.09,123.94864639]
["bitfinex","SOLUSD",1755882019878,305.45019129,195.1,195.09,129.36367119]
["bitfinex","SOLUSD",1755882020078,305.45019129,195.1,195.09,88.38367119]
["bitfinex","SOLUSD",1755882020381,281.85779342,195.1,195.09,129.36367119]
["bitfinex","SOLUSD",1755882020607,268.96114928,195.1,195.09,129.36367119]
["bitfinex","SOLUSD",1755882020917,158.38101453,195.1,195.09,129.36367119]
["bitfinex","SOLUSD",1755882021081,141.57770068,195.1,195.09,129.36367119]
["bitfinex","SOLUSD",1755882021278,134.50441666,195.1,195.09,160.16367119]
["bitfinex","SOLUSD",1755882021484,102.87809522,195.1,195.09,160.16367119]
["bitfinex","SOLUSD",1755882021699,92.54476493,195.1,195.09,162.83396968]
["bitfinex","SOLUSD",1755882021903,15.37476,195.39,195.19,23.87991715]
["bitfinex","SOLUSD",1755882022185,10.6394516,195.48,195.19,78.96239093]
["bitfinex","SOLUSD",1755882022495,0.86,195.27,195.24,23.87991715]
["bitfinex","SOLUSD",1755882022691,0.86,195.27,195.25,23.87991715]
["bitfinex","SOLUSD",1755882022999,0.2,195.27,195.25,32.5693738]
["bitfinex","SOLUSD",1755882023305,0.72,195.26,195.25,36.60926413]
["bitfinex","SOLUSD",1755882023497,0.2,195.27,195.26,23.87991715]
["bitfinex","SOLUSD",1755882023695,0.2,195.27,195.26,82.23883045]
["bitfinex","SOLUSD",1755882023882,0.66,195.31,195.3,26.0]
["bitfinex","SOLUSD",1755882024083,0.66,195.31,195.3,59.66945665]
["bitfinex","SOLUSD",1755882025320,8.68945665,195.41,195.34,26.0]
["bitfinex","SOLUSD",1755882025488,8.68945665,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755882025692,9.34945665,195.39,195.37,40.96]
["bitfinex","SOLUSD",1755882025988,0.66,195.38,195.37,26.0]
["bitfinex","SOLUSD",1755882026299,0.66,195.38,195.37,75.64945665]
["bitfinex","SOLUSD",1755882026611,0.66,195.38,195.37,66.96]
["bitfinex","SOLUSD",1755882027000,0.66,195.38,195.37,75.64945665]
["bitfinex","SOLUSD",1755882027305,0.66,195.38,195.37,80.73412434]
["bitfinex","SOLUSD",1755882027488,0.66,195.38,195.37,71.32466769]
["bitfinex","SOLUSD",1755882028391,0.66,195.38,195.37,30.36466769]
["bitfinex","SOLUSD",1755882028591,0.66,195.38,195.37,71.32466769]
["bitfinex","SOLUSD",1755882029520,0.66,195.38,195.37,5.08466769]
["bitfinex","SOLUSD",1755882029521,9.34945665,195.38,195.37,5.08466769]
["bitfinex","SOLUSD",1755882029705,9.34945665,195.38,195.34,40.94]
["bitfinex","SOLUSD",1755882029889,8.68945665,195.35,195.25,4.08665915]
["bitfinex","SOLUSD",1755882030087,13.59559401,195.33,195.26,3.76625913]
["bitfinex","SOLUSD",1755882030395,0.66,195.32,195.27,3.76625913]
["bitfinex","SOLUSD",1755882030587,0.66,195.32,195.28,3.76625913]
["bitfinex","SOLUSD",1755882030793,0.66,195.32,195.29,3.76625913]
["bitfinex","SOLUSD",1755882031010,0.66,195.32,195.3,3.76625913]
["bitfinex","SOLUSD",1755882031217,14.25559401,195.32,195.31,3.76625913]
["bitfinex","SOLUSD",1755882031518,22.94505066,195.32,195.31,3.76625913]
["bitfinex","SOLUSD",1755882031716,14.25559401,195.32,195.31,3.76625913]
["bitfinex","SOLUSD",1755882031920,0.66,195.32,195.31,3.76625913]
["bitfinex","SOLUSD",1755882032093,0.66,195.32,195.31,29.76625913]
["bitfinex","SOLUSD",1755882032432,9.34945665,195.32,195.31,29.76625913]
["bitfinex","SOLUSD",1755882032593,9.34945665,195.32,195.31,3.76625913]
["bitfinex","SOLUSD",1755882033594,0.66,195.32,195.31,3.77118742]
["bitfinex","SOLUSD",1755882033795,9.34945665,195.32,195.31,3.77118742]
["bitfinex","SOLUSD",1755882034094,0.66,195.32,195.31,3.7711312]
["bitfinex","SOLUSD",1755882034303,9.34945665,195.32,195.31,29.7711312]
["bitfinex","SOLUSD",1755882034528,0.66,195.32,195.31,29.7711312]
["bitfinex","SOLUSD",1755882035098,0.66,195.34,195.33,26.0]
["bitfinex","SOLUSD",1755882035395,8.74945665,195.38,195.35,26.0]
["bitfinex","SOLUSD",1755882035705,8.74945665,195.38,195.36,3.7711312]
["bitfinex","SOLUSD",1755882035908,0.06,195.38,195.37,3.7711312]
["bitfinex","SOLUSD",1755882036418,9.40945665,195.38,195.37,3.7711312]
["bitfinex","SOLUSD",1755882038412,23.00505066,195.38,195.37,3.7711312]
["bitfinex","SOLUSD",1755882038924,13.59559401,195.37,195.26,5.21437216]
["bitfinex","SOLUSD",1755882039119,13.73775558,195.36,195.29,26.0]
["bitfinex","SOLUSD",1755882039320,8.68945665,195.3,195.26,5.21437216]
["bitfinex","SOLUSD",1755882039496,8.68945665,195.28,195.26,5.21437216]
["bitfinex","SOLUSD",1755882039698,13.59559401,195.33,195.26,5.21437216]
["bitfinex","SOLUSD",1755882039699,13.59559401,195.31,195.26,5.21437216]
["bitfinex","SOLUSD",1755882040005,0.57,195.35,195.33,26.0]
["bitfinex","SOLUSD",1755882040316,9.25945665,195.35,195.33,26.0]
["bitfinex","SOLUSD",1755882040520,8.68945665,195.36,195.3,26.0]
["bitfinex","SOLUSD",1755882040732,9.25945665,195.37,195.34,26.0]
["bitfinex","SOLUSD",1755882040894,0.57,195.37,195.35,26.0]
["bitfinex","SOLUSD",1755882041321,0.06,195.38,195.36,8.68945665]
["bitfinex","SOLUSD",1755882041503,0.57,195.37,195.35,34.68945665]
["bitfinex","SOLUSD",1755882041704,0.06,195.38,195.35,34.68945665]
["bitfinex","SOLUSD",1755882041921,0.06,195.38,195.35,26.0]
["bitfinex","SOLUSD",1755882042504,0.63,195.38,195.37,26.0]
["bitfinex","SOLUSD",1755882042730,0.06,195.38,195.37,26.0]
["bitfinex","SOLUSD",1755882043119,0.06,195.38,195.36,8.68945665]
["bitfinex","SOLUSD",1755882043311,0.06,195.38,195.37,8.68945665]
["bitfinex","SOLUSD",1755882043515,0.06,195.38,195.37,0.7]
["bitfinex","SOLUSD",1755882043707,0.06,195.38,195.37,9.38945665]
["bitfinex","SOLUSD",1755882043906,0.06,195.38,195.37,8.83725419]
["bitfinex","SOLUSD",1755882044125,0.06,195.38,195.37,41.08779754]
["bitfinex","SOLUSD",1755882044303,2.72922957,195.4,195.39,49.87991715]
["bitfinex","SOLUSD",1755882044504,0.2,195.47,195.43,26.0]
["bitfinex","SOLUSD",1755882044703,0.2,195.47,195.46,34.68945665]
["bitfinex","SOLUSD",1755882044932,0.2,195.47,195.46,75.60945665]
["bitfinex","SOLUSD",1755882045114,0.2,195.47,195.46,66.92]
["bitfinex","SOLUSD",1755882045314,0.2,195.47,195.46,38.68804322]
["bitfinex","SOLUSD",1755882045635,0.2,195.47,195.46,12.84610788]
["bitfinex","SOLUSD",1755882045925,0.66,195.58,195.5,26.0]
["bitfinex","SOLUSD",1755882046150,0.66,195.58,195.54,34.68945665]
["bitfinex","SOLUSD",1755882046316,0.66,195.58,195.57,26.0]
["bitfinex","SOLUSD",1755882046829,0.66,195.58,195.54,8.68945665]
["bitfinex","SOLUSD",1755882046830,0.66,195.58,195.54,26.0]
["bitfinex","SOLUSD",1755882047011,0.66,195.57,195.54,26.0]
["bitfinex","SOLUSD",1755882047432,0.66,195.57,195.55,8.68945665]
["bitfinex","SOLUSD",1755882047629,0.72,195.6,195.59,26.0]
["bitfinex","SOLUSD",1755882047842,2.66637515,195.61,195.59,34.68945665]
["bitfinex","SOLUSD",1755882048137,0.72,195.64,195.55,26.69]
["bitfinex","SOLUSD",1755882048316,2.66609881,195.66,195.65,26.0]
["bitfinex","SOLUSD",1755882048629,0.72,195.69,195.65,34.68945665]
["bitfinex","SOLUSD",1755882048804,2.66522784,195.71,195.68,26.0]
["bitfinex","SOLUSD",1755882049008,2.66522784,195.71,195.68,31.04642804]
["bitfinex","SOLUSD",1755882049212,8.68945665,195.69,195.68,5.04642804]
["bitfinex","SOLUSD",1755882049540,9.40945665,195.69,195.68,26.0]
["bitfinex","SOLUSD",1755882049831,13.59559401,195.68,195.56,5.70932168]
["bitfinex","SOLUSD",1755882050012,8.68945665,195.62,195.57,8.68945665]
["bitfinex","SOLUSD",1755882050338,9.31945665,195.7,195.61,8.68945665]
["bitfinex","SOLUSD",1755882050506,8.68945665,195.69,195.64,8.68945665]
["bitfinex","SOLUSD",1755882050712,9.31945665,195.68,195.63,8.68945665]
["bitfinex","SOLUSD",1755882050912,0.06,195.66,195.64,12.4540397]
["bitfinex","SOLUSD",1755882051108,0.06,195.66,195.65,3.76458392]
["bitfinex","SOLUSD",1755882051423,0.06,195.66,195.65,4.45458392]
["bitfinex","SOLUSD",1755882051728,0.06,195.66,195.65,12.45404057]
["bitfinex","SOLUSD",1755882051901,0.06,195.66,195.65,3.76458392]
["bitfinex","SOLUSD",1755882052306,0.06,195.66,195.65,8.68945665]
["bitfinex","SOLUSD",1755882052517,0.06,195.66,195.65,12.45404057]
["bitfinex","SOLUSD",1755882052724,0.06,195.66,195.65,3.76458392]
["bitfinex","SOLUSD",1755882052932,0.06,195.66,195.65,8.68945665]
["bitfinex","SOLUSD",1755882053136,0.06,195.66,195.65,3.76458392]
["bitfinex","SOLUSD",1755882053339,0.06,195.66,195.65,9.37945665]
["bitfinex","SOLUSD",1755882053540,0.06,195.66,195.65,13.14404057]
["bitfinex","SOLUSD",1755882053843,0.69,195.79,195.68,26.0]
["bitfinex","SOLUSD",1755882054042,13.59559401,195.78,195.69,3.76458392]
["bitfinex","SOLUSD",1755882054344,8.68945665,195.77,195.72,8.68945665]
["bitfinex","SOLUSD",1755882054549,0.69,195.77,195.73,3.75093288]
["bitfinex","SOLUSD",1755882054841,8.68945665,195.74,195.68,14.67861866]
["bitfinex","SOLUSD",1755882055136,8.68945665,195.73,195.69,3.74658199]
["bitfinex","SOLUSD",1755882055325,13.59559401,195.74,195.69,12.43603864]
["bitfinex","SOLUSD",1755882055523,22.5693738,195.77,195.72,8.68945665]
["bitfinex","SOLUSD",1755882055722,23.2593738,195.77,195.73,3.74351776]
["bitfinex","SOLUSD",1755882055914,14.56991715,195.77,195.73,12.43297441]
["bitfinex","SOLUSD",1755882056223,2.66415088,195.78,195.77,26.0]
["bitfinex","SOLUSD",1755882056533,16.40190646,195.78,195.77,26.0]
["bitfinex","SOLUSD",1755882056708,13.59559401,195.77,195.74,26.0]
["bitfinex","SOLUSD",1755882056913,8.68945665,195.75,195.67,26.0]
["bitfinex","SOLUSD",1755882057234,8.68945665,195.73,195.68,3.74195052]
["bitfinex","SOLUSD",1755882057431,0.28432314,195.76,195.7,26.0]
["bitfinex","SOLUSD",1755882057629,0.28432314,195.76,195.71,3.74195052]
["bitfinex","SOLUSD",1755882057630,14.28559401,195.72,195.71,3.74195052]
["bitfinex","SOLUSD",1755882057838,22.97505066,195.72,195.63,0.69]
["bitfinex","SOLUSD",1755882058035,8.68945665,195.68,195.64,3.74096042]
["bitfinex","SOLUSD",1755882058415,8.68945665,195.68,195.66,26.0]
["bitfinex","SOLUSD",1755882058734,0.69,195.71,195.67,3.74096042]
["bitfinex","SOLUSD",1755882058942,0.69,195.7,195.68,3.74096042]
["bitfinex","SOLUSD",1755882059109,9.37945665,195.69,195.61,0.69]
["bitfinex","SOLUSD",1755882059313,8.68945665,195.66,195.62,3.74144021]
["bitfinex","SOLUSD",1755882059516,8.68945665,195.66,195.63,3.74144021]
["bitfinex","SOLUSD",1755882059714,8.68945665,195.67,195.64,3.74144021]
["bitfinex","SOLUSD",1755882059946,8.68945665,195.69,195.61,0.69]
["bitfinex","SOLUSD",1755882060254,9.37945665,195.7,195.62,3.74192173]
["bitfinex","SOLUSD",1755882060463,0.97432314,195.69,195.63,3.74192173]
["bitfinex","SOLUSD",1755882060735,37.35360753,195.78,195.56,5.1469937]
["bitfinex","SOLUSD",1755882060736,13.59559401,195.63,195.56,5.1469937]
["bitfinex","SOLUSD",1755882060960,8.68945665,195.6,195.57,3.74402357]
["bitfinex","SOLUSD",1755882061187,0.69,195.62,195.46,4.09995499]
["bitfinex","SOLUSD",1755882061188,14.28559401,195.59,195.58,3.74402357]
["bitfinex","SOLUSD",1755882061445,0.28432314,195.62,195.58,3.74402357]
["bitfinex","SOLUSD",1755882061446,13.59559401,195.6,195.58,3.74402357]
["bitfinex","SOLUSD",1755882061617,0.63879803,195.68,195.59,39.12348022]
["bitfinex","SOLUSD",1755882061618,0.28432314,195.68,195.59,39.12348022]
["bitfinex","SOLUSD",1755882061818,0.83216157,195.68,195.6,3.74402357]
["bitfinex","SOLUSD",1755882062027,0.83216157,195.68,195.54,41.32]
["bitfinex","SOLUSD",1755882062028,8.83161822,195.67,195.61,3.74402357]
["bitfinex","SOLUSD",1755882062236,13.59559401,195.65,195.62,3.74402357]
["bitfinex","SOLUSD",1755882062448,14.28559401,195.64,195.63,3.74402357]
["bitfinex","SOLUSD",1755882062652,51.24,195.74,195.63,3.74402357]
["bitfinex","SOLUSD",1755882062653,0.69,195.68,195.63,12.43348022]
["bitfinex","SOLUSD",1755882062937,0.69,195.68,195.52,50.23161822]
["bitfinex","SOLUSD",1755882062938,22.42721223,195.65,195.64,3.74402357]
["bitfinex","SOLUSD",1755882063140,23.11721223,195.65,195.62,26.0]
["bitfinex","SOLUSD",1755882063328,14.56991715,195.64,195.63,3.74651911]
["bitfinex","SOLUSD",1755882063527,23.2593738,195.64,195.63,3.74651911]
["bitfinex","SOLUSD",1755882063728,0.69,195.68,195.63,12.43597576]
["bitfinex","SOLUSD",1755882063928,14.28559401,195.67,195.64,12.43597576]
["bitfinex","SOLUSD",1755882064149,13.59559401,195.67,195.65,3.74651911]
["bitfinex","SOLUSD",1755882064332,13.59559401,195.69,195.66,3.74651911]
["bitfinex","SOLUSD",1755882064532,22.28505066,195.69,195.67,3.74651911]
["bitfinex","SOLUSD",1755882064727,23.2593738,195.69,195.68,3.74651911]
["bitfinex","SOLUSD",1755882064933,23.2593738,195.69,195.68,3.74852566]
["bitfinex","SOLUSD",1755882065138,23.2593738,195.69,195.65,3.74852566]
["bitfinex","SOLUSD",1755882065334,9.37945665,195.68,195.66,3.74852566]
["bitfinex","SOLUSD",1755882065529,14.28559401,195.68,195.67,3.74852566]
["bitfinex","SOLUSD",1755882065722,14.28559401,195.68,195.61,0.69]
["bitfinex","SOLUSD",1755882065723,13.59559401,195.68,195.64,3.74852566]
["bitfinex","SOLUSD",1755882065923,0.69,195.71,195.65,3.74852566]
["bitfinex","SOLUSD",1755882066125,0.69,195.77,195.7,26.0]
["bitfinex","SOLUSD",1755882066464,0.06,195.73,195.71,3.74852566]
["bitfinex","SOLUSD",1755882066953,0.06,195.73,195.72,3.74852566]
["bitfinex","SOLUSD",1755882067136,0.06,195.73,195.71,3.74852566]
["bitfinex","SOLUSD",1755882067462,0.20216157,195.73,195.72,3.74852566]
["bitfinex","SOLUSD",1755882067636,0.14216157,195.72,195.71,26.0]
["bitfinex","SOLUSD",1755882067835,0.14216157,195.72,195.71,29.74931076]
["bitfinex","SOLUSD",1755882068353,0.06,195.73,195.71,4.43931076]
["bitfinex","SOLUSD",1755882068559,0.06,195.73,195.72,4.43931076]
["bitfinex","SOLUSD",1755882068766,0.06,195.73,195.72,13.12876741]
["bitfinex","SOLUSD",1755882069359,0.06,195.73,195.72,3.74931076]
["bitfinex","SOLUSD",1755882069858,0.06,195.73,195.72,29.74931076]
["bitfinex","SOLUSD",1755882070249,23.3193738,195.73,195.72,3.74931076]
["bitfinex","SOLUSD",1755882070571,23.3193738,195.73,195.69,3.74931076]
["bitfinex","SOLUSD",1755882070572,13.93991715,195.73,195.69,3.74931076]
["bitfinex","SOLUSD",1755882070769,13.59559401,195.72,195.7,3.74931076]
["bitfinex","SOLUSD",1755882070975,0.28432314,195.72,195.71,3.74931076]
["bitfinex","SOLUSD",1755882071187,0.28432314,195.7,195.63,8.68945665]
["bitfinex","SOLUSD",1755882071481,50.28945665,195.73,195.67,8.68945665]
["bitfinex","SOLUSD",1755882071646,13.59559401,195.72,195.68,12.43730518]
["bitfinex","SOLUSD",1755882071846,13.59559401,195.72,195.7,8.68945665]
["bitfinex","SOLUSD",1755882072047,41.6,195.73,195.71,3.74784853]
["bitfinex","SOLUSD",1755882072275,13.59559401,195.72,195.71,3.74784853]
["bitfinex","SOLUSD",1755882072962,23.89804128,195.72,195.61,0.69]
["bitfinex","SOLUSD",1755882073154,8.68945665,195.68,195.62,3.74708652]
["bitfinex","SOLUSD",1755882073462,8.68945665,195.68,195.63,3.74708652]
["bitfinex","SOLUSD",1755882073648,8.68945665,195.66,195.64,3.74806102]
["bitfinex","SOLUSD",1755882073855,13.87991715,195.64,195.58,0.69]
["bitfinex","SOLUSD",1755882074048,13.87991715,195.64,195.59,3.74866255]
["bitfinex","SOLUSD",1755882074247,8.68945665,195.67,195.6,4.43866255]
["bitfinex","SOLUSD",1755882074466,2.66628655,195.66,195.63,8.68945665]
["bitfinex","SOLUSD",1755882074645,2.66628655,195.66,195.65,26.0]
["bitfinex","SOLUSD",1755882074843,2.66628655,195.66,195.65,3.74866255]
["bitfinex","SOLUSD",1755882075040,2.66628655,195.66,195.63,3.74866255]
["bitfinex","SOLUSD",1755882075249,2.66628655,195.66,195.64,3.74866255]
["bitfinex","SOLUSD",1755882075576,2.66628655,195.66,195.65,3.74866255]
["bitfinex","SOLUSD",1755882075971,13.87991715,195.69,195.65,12.4381192]
["bitfinex","SOLUSD",1755882076178,2.66579221,195.68,195.66,3.74866255]
["bitfinex","SOLUSD",1755882076560,2.66579221,195.68,195.63,0.69]
["bitfinex","SOLUSD",1755882076772,2.66579221,195.68,195.64,4.44446983]
["bitfinex","SOLUSD",1755882077086,2.66579221,195.68,195.67,34.68945665]
["bitfinex","SOLUSD",1755882077250,2.66579221,195.68,195.67,39.10392648]
["bitfinex","SOLUSD",1755882077647,2.66579221,195.68,195.67,29.75446983]
["bitfinex","SOLUSD",1755882077871,2.66579221,195.68,195.67,38.44392648]
["bitfinex","SOLUSD",1755882078360,2.66579221,195.68,195.67,39.10392648]
["bitfinex","SOLUSD",1755882078748,2.66579221,195.68,195.67,30.41446983]
["bitfinex","SOLUSD",1755882078950,2.66579221,195.68,195.67,39.10392648]
["bitfinex","SOLUSD",1755882079252,13.87991715,195.72,195.67,30.41446983]
["bitfinex","SOLUSD",1755882079458,13.87991715,195.72,195.68,4.41446983]
["bitfinex","SOLUSD",1755882079459,2.66525252,195.71,195.68,4.41446983]
["bitfinex","SOLUSD",1755882079674,2.66525252,195.71,195.7,34.68945665]
["bitfinex","SOLUSD",1755882079997,2.66525252,195.71,195.7,38.44392648]
["bitfinex","SOLUSD",1755882080163,2.66525252,195.71,195.7,3.75446983]
["bitfinex","SOLUSD",1755882080568,2.66525252,195.71,195.7,12.44392648]
["bitfinex","SOLUSD",1755882080869,0.06,195.73,195.7,4.41446983]
["bitfinex","SOLUSD",1755882081075,13.73775558,195.72,195.71,3.75446983]
["bitfinex","SOLUSD",1755882081263,14.40775558,195.72,195.71,3.75446983]
["bitfinex","SOLUSD",1755882081463,14.54991715,195.72,195.71,3.75446983]
["bitfinex","SOLUSD",1755882081870,0.28432314,195.72,195.71,29.75446983]
["bitfinex","SOLUSD",1755882082065,0.34432314,195.73,195.71,38.44392648]
["bitfinex","SOLUSD",1755882082373,0.34432314,195.73,195.72,3.75446983]
["bitfinex","SOLUSD",1755882082671,9.03377979,195.73,195.72,3.75446983]
["bitfinex","SOLUSD",1755882082858,13.59559401,195.72,195.65,8.68945665]
["bitfinex","SOLUSD",1755882083057,13.59559401,195.72,195.64,0.03]
["bitfinex","SOLUSD",1755882083058,13.87991715,195.7,195.66,3.77063858]
["bitfinex","SOLUSD",1755882083276,13.87991715,195.7,195.67,3.77063858]
["bitfinex","SOLUSD",1755882083576,13.87991715,195.7,195.68,3.77063858]
["bitfinex","SOLUSD",1755882083778,13.87991715,195.7,195.69,3.77063858]
["bitfinex","SOLUSD",1755882083982,0.06,195.73,195.69,12.46009523]
["bitfinex","SOLUSD",1755882084181,0.28432314,195.72,195.7,3.77063858]
["bitfinex","SOLUSD",1755882084360,13.87991715,195.72,195.71,3.77063858]
["bitfinex","SOLUSD",1755882084684,22.5693738,195.72,195.71,3.77063858]
["bitfinex","SOLUSD",1755882084871,14.54991715,195.72,195.71,3.77063858]
["bitfinex","SOLUSD",1755882085382,14.54991715,195.72,195.68,8.68945665]
["bitfinex","SOLUSD",1755882085559,14.54991715,195.72,195.69,3.78596659]
["bitfinex","SOLUSD",1755882085761,0.28432314,195.72,195.7,3.78596659]
["bitfinex","SOLUSD",1755882086085,0.28432314,195.72,195.71,3.78590849]
["bitfinex","SOLUSD",1755882086261,0.28432314,195.72,195.7,8.68945665]
["bitfinex","SOLUSD",1755882086584,0.06,195.73,195.71,9.34945665]
["bitfinex","SOLUSD",1755882086778,0.06,195.73,195.72,8.68945665]
["bitfinex","SOLUSD",1755882086972,0.06,195.73,195.72,9.34945665]
["bitfinex","SOLUSD",1755882087572,0.01448676,195.73,195.72,9.34945665]
["bitfinex","SOLUSD",1755882088287,0.06,195.75,195.74,8.68945665]
["bitfinex","SOLUSD",1755882088590,2.6641279,195.8,195.77,26.0]
["bitfinex","SOLUSD",1755882088764,42.23,195.88,195.82,26.0]
["bitfinex","SOLUSD",1755882088969,41.56,195.88,195.87,8.68945665]
["bitfinex","SOLUSD",1755882089298,2.66295225,195.87,195.82,0.66]
["bitfinex","SOLUSD",1755882089501,2.66295225,195.87,195.86,8.68945665]
["bitfinex","SOLUSD",1755882089668,2.66295225,195.87,195.84,26.0]
["bitfinex","SOLUSD",1755882089872,2.66295225,195.87,195.86,8.68945665]
["bitfinex","SOLUSD",1755882090393,2.66295225,195.87,195.84,0.66]
["bitfinex","SOLUSD",1755882090581,2.66295225,195.87,195.85,0.66]
["bitfinex","SOLUSD",1755882090891,2.66295225,195.87,195.86,8.68945665]
["bitfinex","SOLUSD",1755882091982,2.66295225,195.87,195.86,0.66]
["bitfinex","SOLUSD",1755882092174,2.66295225,195.87,195.86,9.34945665]
["bitfinex","SOLUSD",1755882092373,2.66295225,195.87,195.86,8.68945665]
["bitfinex","SOLUSD",1755882092584,2.66295225,195.87,195.84,26.0]
["bitfinex","SOLUSD",1755882092792,2.66295225,195.87,195.86,8.68945665]
["bitfinex","SOLUSD",1755882093092,55.33559401,195.93,195.89,26.0]
["bitfinex","SOLUSD",1755882093273,55.33559401,195.93,195.92,8.68945665]
["bitfinex","SOLUSD",1755882093480,0.2,195.93,195.89,0.66]
["bitfinex","SOLUSD",1755882093668,2.86221217,195.93,195.92,8.68945665]
["bitfinex","SOLUSD",1755882093868,2.86221217,195.93,195.92,9.34945665]
["bitfinex","SOLUSD",1755882094070,0.2,195.93,195.89,0.66]
["bitfinex","SOLUSD",1755882094270,0.2,195.93,195.87,26.0]
["bitfinex","SOLUSD",1755882094490,0.2,195.93,195.87,0.66]
["bitfinex","SOLUSD",1755882094669,0.2,195.93,195.91,26.0]
["bitfinex","SOLUSD",1755882095074,0.2,195.93,195.92,8.68945665]
["bitfinex","SOLUSD",1755882095390,0.2,195.93,195.88,0.66]
["bitfinex","SOLUSD",1755882095592,0.2,195.93,195.91,8.68945665]
["bitfinex","SOLUSD",1755882095982,0.2,195.93,195.88,26.0]
["bitfinex","SOLUSD",1755882096181,0.2,195.93,195.92,8.68945665]
["bitfinex","SOLUSD",1755882096379,0.2,195.93,195.89,0.66]
["bitfinex","SOLUSD",1755882096693,0.2,195.93,195.88,26.0]
["bitfinex","SOLUSD",1755882096999,8.88945665,195.93,195.92,26.0]
["bitfinex","SOLUSD",1755882097194,0.63791783,195.95,195.85,5.01648986]
["bitfinex","SOLUSD",1755882097399,2.66197825,195.96,195.78,8.68945665]
["bitfinex","SOLUSD",1755882097400,2.66694761,196.06,195.95,21.51410495]
["bitfinex","SOLUSD",1755882097696,0.06,195.97,195.96,0.66]
["bitfinex","SOLUSD",1755882097893,0.01451262,195.97,195.96,0.94432314]
["bitfinex","SOLUSD",1755882098072,0.67,196.08,195.99,26.0]
["bitfinex","SOLUSD",1755882098271,42.62,196.07,196.05,8.68945665]
["bitfinex","SOLUSD",1755882098474,13.59559401,196.08,196.06,3.77378141]
["bitfinex","SOLUSD",1755882098671,13.59559401,196.08,196.07,3.77378141]
["bitfinex","SOLUSD",1755882098890,42.6,196.08,196.07,3.77378141]
["bitfinex","SOLUSD",1755882099094,56.21559401,196.08,196.07,29.77378141]
["bitfinex","SOLUSD",1755882099518,56.21559401,196.08,196.07,26.0]
["bitfinex","SOLUSD",1755882099717,13.59559401,196.08,196.05,8.68945665]
["bitfinex","SOLUSD",1755882099901,13.59559401,196.08,196.07,26.0]
["bitfinex","SOLUSD",1755882100102,56.23559401,196.08,196.07,26.0]
["bitfinex","SOLUSD",1755882100303,14.26559401,196.08,196.03,8.68945665]
["bitfinex","SOLUSD",1755882100618,42.62,196.07,196.04,0.66]
["bitfinex","SOLUSD",1755882101135,13.59559401,196.06,196.0,0.66]
["bitfinex","SOLUSD",1755882101428,0.28432314,196.03,195.96,0.66]
["bitfinex","SOLUSD",1755882101594,13.59559401,196.01,195.98,8.68945665]
["bitfinex","SOLUSD",1755882101801,0.67,196.0,195.93,0.66]
["bitfinex","SOLUSD",1755882102017,13.59559401,195.99,195.96,8.68945665]
["bitfinex","SOLUSD",1755882102199,42.64,195.98,195.97,8.68945665]
["bitfinex","SOLUSD",1755882102402,42.64,195.98,195.96,8.68945665]
["bitfinex","SOLUSD",1755882102598,8.68945665,196.01,195.86,0.66]
["bitfinex","SOLUSD",1755882102599,15.18776988,195.97,195.86,0.66]
["bitfinex","SOLUSD",1755882102815,15.18776988,195.97,195.89,8.68945665]
["bitfinex","SOLUSD",1755882102816,0.28432314,195.94,195.89,8.68945665]
["bitfinex","SOLUSD",1755882103030,0.67,195.93,195.78,13.85398315]
["bitfinex","SOLUSD",1755882103220,8.97377979,195.91,195.79,0.66]
["bitfinex","SOLUSD",1755882103539,0.28432314,195.86,195.82,8.68945665]
["bitfinex","SOLUSD",1755882103901,43.94808065,195.9,195.83,8.68945665]
["bitfinex","SOLUSD",1755882104136,42.62,195.89,195.81,26.0]
["bitfinex","SOLUSD",1755882104299,42.62,195.88,195.84,0.66]
["bitfinex","SOLUSD",1755882104703,42.62,195.88,195.81,26.66]
["bitfinex","SOLUSD",1755882105016,42.62,195.88,195.81,0.66]
["bitfinex","SOLUSD",1755882105211,13.59559401,195.9,195.81,0.66]
["bitfinex","SOLUSD",1755882105411,42.68,195.89,195.87,12.88144342]
["bitfinex","SOLUSD",1755882105626,42.68,195.89,195.86,26.0]
["bitfinex","SOLUSD",1755882105929,42.68,195.89,195.87,12.88144342]
["bitfinex","SOLUSD",1755882106251,42.68,195.88,195.86,26.0]
["bitfinex","SOLUSD",1755882106453,0.28432314,195.92,195.87,12.88144342]
["bitfinex","SOLUSD",1755882106644,13.59559401,195.9,195.89,12.88144342]
["bitfinex","SOLUSD",1755882107027,56.27559401,195.9,195.89,12.88144342]
["bitfinex","SOLUSD",1755882108151,56.25559401,195.9,195.89,12.88144342]
["bitfinex","SOLUSD",1755882109130,56.25559401,195.9,195.85,0.7]
["bitfinex","SOLUSD",1755882109452,56.95559401,195.9,195.82,0.7]
["bitfinex","SOLUSD",1755882109630,42.68,195.89,195.88,12.88144342]
["bitfinex","SOLUSD",1755882110145,42.72,195.89,195.85,26.0]
["bitfinex","SOLUSD",1755882110538,49.84,195.97,195.91,26.0]
["bitfinex","SOLUSD",1755882110539,39.84,195.97,195.91,26.0]
["bitfinex","SOLUSD",1755882110728,39.84,195.97,195.96,12.88144342]
["bitfinex","SOLUSD",1755882110921,39.84,195.97,195.91,87.9]
["bitfinex","SOLUSD",1755882110922,82.54,195.97,195.94,26.0]
["bitfinex","SOLUSD",1755882111141,83.24,195.97,195.94,26.0]
["bitfinex","SOLUSD",1755882111351,39.84,195.97,195.95,12.88144342]
["bitfinex","SOLUSD",1755882111551,42.72,195.96,195.94,26.0]
["bitfinex","SOLUSD",1755882111727,13.59559401,195.95,195.89,0.7]
["bitfinex","SOLUSD",1755882112063,13.59559401,195.93,195.89,12.88144342]
["bitfinex","SOLUSD",1755882112358,57.29991715,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755882112551,13.87991715,195.91,195.87,12.88144342]
["bitfinex","SOLUSD",1755882112727,13.87991715,195.91,195.88,12.88144342]
["bitfinex","SOLUSD",1755882113047,0.28432314,195.91,195.9,26.0]
["bitfinex","SOLUSD",1755882113249,0.7,195.95,195.9,38.88144342]
["bitfinex","SOLUSD",1755882113433,0.7,195.95,195.91,12.88144342]
["bitfinex","SOLUSD",1755882113434,0.28432314,195.93,195.91,12.88144342]
["bitfinex","SOLUSD",1755882113833,13.59559401,195.96,195.95,26.0]
["bitfinex","SOLUSD",1755882114038,56.31559401,195.96,195.95,38.88144342]
["bitfinex","SOLUSD",1755882114252,56.31559401,195.96,195.95,26.0]
["bitfinex","SOLUSD",1755882114436,56.31559401,195.96,195.95,12.88144342]
["bitfinex","SOLUSD",1755882114630,13.59559401,195.96,195.95,12.88144342]
["bitfinex","SOLUSD",1755882115138,56.29559401,195.96,195.95,12.88144342]
["bitfinex","SOLUSD",1755882115546,13.73775558,195.96,195.88,0.73]
["bitfinex","SOLUSD",1755882115757,13.59559401,195.95,195.94,38.88144342]
["bitfinex","SOLUSD",1755882116060,42.68,195.95,195.94,38.88144342]
["bitfinex","SOLUSD",1755882116235,42.68,195.95,195.94,26.0]
["bitfinex","SOLUSD",1755882116435,42.68,195.95,195.94,38.88144342]
["bitfinex","SOLUSD",1755882116839,42.64,195.95,195.94,38.88144342]
["bitfinex","SOLUSD",1755882117435,13.87991715,195.96,195.94,38.88144342]
["bitfinex","SOLUSD",1755882117637,42.62,195.95,195.94,38.88144342]
["bitfinex","SOLUSD",1755882117862,42.6,195.95,195.94,38.88144342]
["bitfinex","SOLUSD",1755882118034,0.06,196.01,195.94,13.58144342]
["bitfinex","SOLUSD",1755882118243,42.6,195.96,195.93,26.0]
["bitfinex","SOLUSD",1755882118438,43.3,195.96,195.93,26.0]
["bitfinex","SOLUSD",1755882118641,13.87991715,195.95,195.94,26.0]
["bitfinex","SOLUSD",1755882118857,27.46136057,195.95,195.88,0.03]
["bitfinex","SOLUSD",1755882119153,13.87991715,195.93,195.92,26.0]
["bitfinex","SOLUSD",1755882119356,56.47991715,195.93,195.92,26.0]
["bitfinex","SOLUSD",1755882119860,56.47991715,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755882120158,0.28432314,195.9,195.88,0.03]
["bitfinex","SOLUSD",1755882120460,69.32136057,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755882120639,56.43991715,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755882120839,56.43991715,195.89,195.88,26.03]
["bitfinex","SOLUSD",1755882120840,42.56,195.89,195.88,26.03]
["bitfinex","SOLUSD",1755882121037,70.02136057,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755882121448,70.65947379,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755882121636,13.87991715,195.88,195.73,0.7]
["bitfinex","SOLUSD",1755882121838,0.28432314,195.83,195.71,0.03]
["bitfinex","SOLUSD",1755882122072,12.88144342,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755882122248,0.63850436,195.77,195.73,12.88144342]
["bitfinex","SOLUSD",1755882122435,13.59559401,195.86,195.76,12.88144342]
["bitfinex","SOLUSD",1755882122763,42.86,195.85,195.81,12.88144342]
["bitfinex","SOLUSD",1755882122959,43.02,195.84,195.77,0.7]
["bitfinex","SOLUSD",1755882123143,12.88144342,195.83,195.78,12.88144342]
["bitfinex","SOLUSD",1755882123337,13.51978475,195.82,195.75,0.7]
["bitfinex","SOLUSD",1755882123669,12.88144342,195.79,195.71,0.73]
["bitfinex","SOLUSD",1755882123878,12.88144342,195.75,195.71,0.73]
["bitfinex","SOLUSD",1755882124045,12.88144342,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755882124248,43.02,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755882124474,0.28432314,195.77,195.71,0.73]
["bitfinex","SOLUSD",1755882124768,43.02,195.76,195.72,12.88144342]
["bitfinex","SOLUSD",1755882124977,43.02,195.76,195.71,0.73]
["bitfinex","SOLUSD",1755882124978,0.28432314,195.82,195.75,12.88144342]
["bitfinex","SOLUSD",1755882125171,26.76136057,195.79,195.73,26.0]
["bitfinex","SOLUSD",1755882125359,13.87991715,195.77,195.71,0.03]
["bitfinex","SOLUSD",1755882125565,12.88144342,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755882125747,69.76136057,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755882125946,56.87991715,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755882126175,13.87991715,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755882126387,69.80136057,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755882126556,70.50136057,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755882127088,56.91991715,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755882127251,10.0,195.8,195.71,0.03]
["bitfinex","SOLUSD",1755882127252,0.63847175,195.78,195.71,0.73]
["bitfinex","SOLUSD",1755882127451,13.59559401,195.75,195.71,0.73]
["bitfinex","SOLUSD",1755882127658,43.04,195.74,195.73,26.0]
["bitfinex","SOLUSD",1755882127862,13.59559401,195.77,195.75,26.0]
["bitfinex","SOLUSD",1755882128049,43.04,195.76,195.74,26.0]
["bitfinex","SOLUSD",1755882128478,43.04,195.76,195.71,0.73]
["bitfinex","SOLUSD",1755882128653,43.04,195.76,195.74,26.0]
["bitfinex","SOLUSD",1755882128848,12.88144342,195.77,195.74,26.0]
["bitfinex","SOLUSD",1755882129076,43.1,195.76,195.75,26.0]
["bitfinex","SOLUSD",1755882129377,12.88144342,195.77,195.75,26.0]
["bitfinex","SOLUSD",1755882129578,0.28432314,195.79,195.75,26.0]
["bitfinex","SOLUSD",1755882129786,0.63840653,195.8,195.73,12.88144342]
["bitfinex","SOLUSD",1755882129787,13.87991715,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755882129955,56.95991715,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755882130156,13.87991715,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755882130352,43.08,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755882130562,55.96144342,195.77,195.74,26.03]
["bitfinex","SOLUSD",1755882130760,13.87991715,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755882130961,57.01991715,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755882131685,56.99991715,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755882131855,56.99991715,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755882132055,69.88136057,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755882132355,13.87991715,195.76,195.74,0.03]
["bitfinex","SOLUSD",1755882132590,27.39993017,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755882132882,28.09993017,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755882133972,27.39993017,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755882134172,5.16390943,195.93,195.74,13.61144342]
["bitfinex","SOLUSD",1755882134173,0.7,195.84,195.74,13.61144342]
["bitfinex","SOLUSD",1755882134377,12.88144342,195.8,195.78,26.0]
["bitfinex","SOLUSD",1755882134680,26.76136057,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755882134852,13.59559401,195.82,195.78,26.0]
["bitfinex","SOLUSD",1755882135057,13.59559401,195.8,195.78,26.0]
["bitfinex","SOLUSD",1755882135390,1.33817838,195.87,195.8,26.0]
["bitfinex","SOLUSD",1755882135578,43.08,195.86,195.79,13.58144342]
["bitfinex","SOLUSD",1755882135761,13.59559401,195.83,195.79,13.58144342]
["bitfinex","SOLUSD",1755882136085,13.59559401,195.83,195.79,26.0]
["bitfinex","SOLUSD",1755882136086,13.59559401,195.81,195.79,26.0]
["bitfinex","SOLUSD",1755882136382,69.82136057,195.8,195.79,26.0]
["bitfinex","SOLUSD",1755882136587,26.76136057,195.8,195.77,26.0]
["bitfinex","SOLUSD",1755882136886,13.59559401,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755882137192,43.08,195.76,195.74,26.03]
["bitfinex","SOLUSD",1755882137366,43.08,195.76,195.75,0.72]
["bitfinex","SOLUSD",1755882137791,0.28432314,195.81,195.75,39.60144342]
["bitfinex","SOLUSD",1755882137979,43.06,195.8,195.76,13.60144342]
["bitfinex","SOLUSD",1755882138308,26.47703743,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755882138591,0.28432314,195.76,195.74,0.03]
["bitfinex","SOLUSD",1755882138900,43.06,195.75,195.74,26.03]
["bitfinex","SOLUSD",1755882139283,69.82136057,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755882139475,70.45993017,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755882140490,57.57848675,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755882140690,70.45993017,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755882140862,2.66484354,195.79,195.74,0.75]
["bitfinex","SOLUSD",1755882141064,0.28432314,195.76,195.74,0.03]
["bitfinex","SOLUSD",1755882141473,43.02,195.75,195.74,26.03]
["bitfinex","SOLUSD",1755882141668,43.02,195.75,195.74,26.75]
["bitfinex","SOLUSD",1755882141874,43.02,195.75,195.74,39.63144342]
["bitfinex","SOLUSD",1755882142167,43.02,195.75,195.74,0.75]
["bitfinex","SOLUSD",1755882142375,0.14216157,195.78,195.74,13.63144342]
["bitfinex","SOLUSD",1755882142594,13.87991715,195.78,195.77,26.0]
["bitfinex","SOLUSD",1755882142790,56.85991715,195.78,195.77,26.0]
["bitfinex","SOLUSD",1755882142989,2.66484354,195.79,195.77,26.72]
["bitfinex","SOLUSD",1755882143192,43.0,195.78,195.77,26.72]
["bitfinex","SOLUSD",1755882143573,43.0,195.78,195.74,0.75]
["bitfinex","SOLUSD",1755882143887,43.0,195.78,195.77,26.0]
["bitfinex","SOLUSD",1755882145212,13.87991715,195.77,195.74,26.03]
["bitfinex","SOLUSD",1755882145502,2.66484354,195.79,195.74,26.03]
["bitfinex","SOLUSD",1755882145503,42.92,195.76,195.75,13.60144342]
["bitfinex","SOLUSD",1755882145814,13.16576656,195.81,195.78,26.0]
["bitfinex","SOLUSD",1755882145991,26.47703743,195.79,195.75,26.0]
["bitfinex","SOLUSD",1755882146312,13.16576656,195.78,195.76,26.0]
["bitfinex","SOLUSD",1755882146618,0.28432314,195.78,195.76,26.0]
["bitfinex","SOLUSD",1755882146983,42.9,195.77,195.76,0.72]
["bitfinex","SOLUSD",1755882147496,15.54578877,195.8,195.78,26.0]
["bitfinex","SOLUSD",1755882147497,16.25993936,195.8,195.78,26.0]
["bitfinex","SOLUSD",1755882147681,0.14216157,195.82,195.79,26.0]
["bitfinex","SOLUSD",1755882148014,2.66395623,195.82,195.8,12.88144342]
["bitfinex","SOLUSD",1755882148201,42.88,195.81,195.79,12.88144342]
["bitfinex","SOLUSD",1755882148580,42.88,195.81,195.77,38.91144342]
["bitfinex","SOLUSD",1755882148825,42.88,195.81,195.78,0.72]
["bitfinex","SOLUSD",1755882150210,0.28432314,195.81,195.78,12.88144342]
["bitfinex","SOLUSD",1755882150386,0.28432314,195.81,195.8,12.88144342]
["bitfinex","SOLUSD",1755882150577,0.28432314,195.81,195.77,26.03]
["bitfinex","SOLUSD",1755882150578,42.84,195.81,195.77,0.03]
["bitfinex","SOLUSD",1755882150779,56.71991715,195.81,195.8,26.0]
["bitfinex","SOLUSD",1755882151528,13.87991715,195.8,195.77,0.03]
["bitfinex","SOLUSD",1755882151703,12.88144342,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882152014,26.76136057,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882152513,27.46136057,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882152722,28.09983232,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882153184,70.89983232,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882154191,28.09983232,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882154512,70.22136057,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882154717,70.20136057,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882156494,27.46136057,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882156692,70.20136057,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882156910,27.46136057,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882157103,70.16136057,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882158191,13.59559401,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882158491,69.40136057,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882158805,56.37775558,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755882159012,13.59559401,195.78,195.77,0.75]
["bitfinex","SOLUSD",1755882159210,56.29559401,195.78,195.77,0.75]
["bitfinex","SOLUSD",1755882159605,0.63837393,195.81,195.77,13.63144342]
["bitfinex","SOLUSD",1755882159816,42.7,195.8,195.78,13.60144342]
["bitfinex","SOLUSD",1755882160123,0.28432314,195.82,195.79,0.72]
["bitfinex","SOLUSD",1755882160321,13.59559401,195.83,195.8,9.35985265]
["bitfinex","SOLUSD",1755882160628,13.59559401,195.81,195.8,8.63985265]
["bitfinex","SOLUSD",1755882160938,13.59559401,195.83,195.8,8.63985265]
["bitfinex","SOLUSD",1755882161120,42.66,195.81,195.77,26.03]
["bitfinex","SOLUSD",1755882161293,2.72362255,195.84,195.8,8.63985265]
["bitfinex","SOLUSD",1755882161491,0.06,195.84,195.77,26.03]
["bitfinex","SOLUSD",1755882161713,0.06,195.84,195.83,8.63985265]
["bitfinex","SOLUSD",1755882161934,42.7,195.84,195.83,8.63985265]
["bitfinex","SOLUSD",1755882162127,42.68,195.84,195.83,8.63985265]
["bitfinex","SOLUSD",1755882162335,0.06,195.84,195.83,13.60503712]
["bitfinex","SOLUSD",1755882162512,42.68,195.84,195.83,13.60503712]
["bitfinex","SOLUSD",1755882163033,0.06,195.84,195.83,13.60503712]
["bitfinex","SOLUSD",1755882163509,0.06,195.84,195.82,12.88503712]
["bitfinex","SOLUSD",1755882164014,0.06,195.84,195.83,0.72]
["bitfinex","SOLUSD",1755882164220,0.06,195.84,195.83,13.60503712]
["bitfinex","SOLUSD",1755882164611,56.11872832,195.9,195.86,26.0]
["bitfinex","SOLUSD",1755882164612,42.52313431,195.9,195.86,26.0]
["bitfinex","SOLUSD",1755882164838,42.66,195.89,195.87,0.72]
["bitfinex","SOLUSD",1755882164999,13.59559401,195.95,195.88,0.72]
["bitfinex","SOLUSD",1755882165200,2.66262738,195.93,195.9,12.88503712]
["bitfinex","SOLUSD",1755882165528,2.66262738,195.93,195.88,0.72]
["bitfinex","SOLUSD",1755882165835,13.59559401,195.92,195.9,12.88503712]
["bitfinex","SOLUSD",1755882166006,13.59559401,195.92,195.91,12.88503712]
["bitfinex","SOLUSD",1755882166206,56.23559401,195.92,195.88,12.88503712]
["bitfinex","SOLUSD",1755882166736,56.23559401,195.92,195.89,12.88503712]
["bitfinex","SOLUSD",1755882167032,56.23559401,195.92,195.89,0.72]
["bitfinex","SOLUSD",1755882167210,13.59559401,195.9,195.87,38.88503712]
["bitfinex","SOLUSD",1755882167407,13.59559401,195.9,195.88,12.88503712]
["bitfinex","SOLUSD",1755882167728,42.62,195.89,195.88,12.88503712]
["bitfinex","SOLUSD",1755882168314,42.62,195.89,195.83,26.66]
["bitfinex","SOLUSD",1755882168520,56.21559401,195.89,195.88,26.0]
["bitfinex","SOLUSD",1755882168723,13.73775558,195.88,195.83,0.66]
["bitfinex","SOLUSD",1755882168912,26.6227927,195.88,195.83,13.54503712]
["bitfinex","SOLUSD",1755882169112,13.73775558,195.88,195.86,26.0]
["bitfinex","SOLUSD",1755882169311,13.59559401,195.88,195.86,26.0]
["bitfinex","SOLUSD",1755882169507,0.14216157,195.88,195.82,0.66]
["bitfinex","SOLUSD",1755882169737,56.79377239,195.87,195.86,26.0]
["bitfinex","SOLUSD",1755882169934,56.43991715,195.87,195.86,26.0]
["bitfinex","SOLUSD",1755882170155,0.28432314,195.86,195.8,12.91503712]
["bitfinex","SOLUSD",1755882170347,13.59559401,195.84,195.8,12.91503712]
["bitfinex","SOLUSD",1755882170652,43.19830873,195.83,195.8,0.03]
["bitfinex","SOLUSD",1755882170942,56.79390274,195.83,195.82,26.0]
["bitfinex","SOLUSD",1755882171145,56.15559401,195.83,195.82,26.0]
["bitfinex","SOLUSD",1755882171347,0.28432314,195.86,195.82,39.54503712]
["bitfinex","SOLUSD",1755882171555,42.54,195.83,195.82,38.88503712]
["bitfinex","SOLUSD",1755882171920,42.54,195.83,195.82,12.88503712]
["bitfinex","SOLUSD",1755882172247,42.54,195.83,195.82,13.54503712]
["bitfinex","SOLUSD",1755882172549,42.54,195.83,195.82,0.66]
["bitfinex","SOLUSD",1755882172749,42.5,195.83,195.82,13.54503712]
["bitfinex","SOLUSD",1755882172955,42.5,195.83,195.82,26.0]
["bitfinex","SOLUSD",1755882173133,42.5,195.83,195.81,12.88503712]
["bitfinex","SOLUSD",1755882173457,13.87991715,195.86,195.82,13.54503712]
["bitfinex","SOLUSD",1755882173620,56.09559401,195.85,195.83,0.66]
["bitfinex","SOLUSD",1755882173820,42.5,195.85,195.83,0.66]
["bitfinex","SOLUSD",1755882174038,56.09559401,195.85,195.84,13.54503712]
["bitfinex","SOLUSD",1755882174248,42.5,195.85,195.84,13.54503712]
["bitfinex","SOLUSD",1755882174451,42.52,195.85,195.84,13.54503712]
["bitfinex","SOLUSD",1755882174652,42.52,195.85,195.82,12.88503712]
["bitfinex","SOLUSD",1755882175164,42.52,195.85,195.83,38.88503712]
["bitfinex","SOLUSD",1755882175547,42.52,195.85,195.83,39.54503712]
["bitfinex","SOLUSD",1755882176564,42.5,195.84,195.83,39.54503712]
["bitfinex","SOLUSD",1755882176969,42.48,195.84,195.83,39.54503712]
["bitfinex","SOLUSD",1755882177576,13.73775558,195.92,195.83,13.54503712]
["bitfinex","SOLUSD",1755882177874,13.73775558,195.9,195.86,38.88503712]
["bitfinex","SOLUSD",1755882178172,13.73775558,195.9,195.87,13.54503712]
["bitfinex","SOLUSD",1755882178746,13.73775558,195.9,195.87,12.88503712]
["bitfinex","SOLUSD",1755882178955,13.73775558,195.9,195.87,13.54503712]
["bitfinex","SOLUSD",1755882179264,42.5,195.89,195.87,12.88503712]
["bitfinex","SOLUSD",1755882179641,0.14216157,195.91,195.87,12.88503712]
["bitfinex","SOLUSD",1755882179866,13.59559401,195.89,195.88,12.88503712]
["bitfinex","SOLUSD",1755882180064,13.59559401,195.89,195.85,0.66]
["bitfinex","SOLUSD",1755882180385,42.46,195.89,195.88,12.88503712]
["bitfinex","SOLUSD",1755882180676,42.46,195.89,195.88,13.54503712]
["bitfinex","SOLUSD",1755882181654,2.66262738,195.93,195.91,26.0]
["bitfinex","SOLUSD",1755882181858,42.42,195.94,195.92,13.54503712]
["bitfinex","SOLUSD",1755882182195,2.66803253,196.05,195.95,26.0]
["bitfinex","SOLUSD",1755882182196,2.66184686,195.98,195.95,26.0]
["bitfinex","SOLUSD",1755882182348,13.55503712,195.99,195.95,26.0]
["bitfinex","SOLUSD",1755882182677,42.46,195.96,195.95,12.88503712]
["bitfinex","SOLUSD",1755882183045,42.44,195.96,195.95,13.54503712]
["bitfinex","SOLUSD",1755882183452,0.06,195.96,195.95,13.54503712]
["bitfinex","SOLUSD",1755882184070,0.06,195.96,195.95,38.88503712]
["bitfinex","SOLUSD",1755882184484,0.06,195.96,195.95,34.62484652]
["bitfinex","SOLUSD",1755882185281,0.06,195.96,195.95,26.0]
["bitfinex","SOLUSD",1755882185282,13.65559401,195.96,195.95,26.0]
["bitfinex","SOLUSD",1755882185659,13.65559401,195.96,195.95,34.62484652]
["bitfinex","SOLUSD",1755882185958,0.06,195.96,195.95,26.0]
["bitfinex","SOLUSD",1755882186188,0.06,195.96,195.95,34.62484652]
["bitfinex","SOLUSD",1755882186358,0.06,195.96,195.95,26.66]
["bitfinex","SOLUSD",1755882186558,0.06,195.96,195.95,35.28484652]
["bitfinex","SOLUSD",1755882186782,0.06,195.96,195.95,26.66]
["bitfinex","SOLUSD",1755882187090,0.06,195.96,195.95,35.28484652]
["bitfinex","SOLUSD",1755882187259,0.06,195.96,195.95,71.18484652]
["bitfinex","SOLUSD",1755882190269,0.06,195.96,195.95,9.28484652]
["bitfinex","SOLUSD",1755882190695,0.06,195.96,195.95,0.66]
["bitfinex","SOLUSD",1755882190894,0.06,195.96,195.95,8.62484652]
["bitfinex","SOLUSD",1755882191391,0.06,195.96,195.93,26.0]
["bitfinex","SOLUSD",1755882191698,0.06,195.96,195.95,8.62484652]
["bitfinex","SOLUSD",1755882191897,0.06,195.96,195.93,26.0]
["bitfinex","SOLUSD",1755882192200,0.06,195.96,195.93,0.66]
["bitfinex","SOLUSD",1755882192395,0.73,195.96,195.89,0.66]
["bitfinex","SOLUSD",1755882192720,0.06,195.96,195.94,8.62484652]
["bitfinex","SOLUSD",1755882192895,0.06,195.96,195.9,26.0]
["bitfinex","SOLUSD",1755882193194,0.06,195.96,195.89,0.66]
["bitfinex","SOLUSD",1755882193381,0.06,195.96,195.9,26.0]
["bitfinex","SOLUSD",1755882193577,0.06,195.96,195.95,26.0]
["bitfinex","SOLUSD",1755882193785,14.00559401,195.96,195.95,26.0]
["bitfinex","SOLUSD",1755882194280,13.59559401,195.95,195.87,12.52353463]
["bitfinex","SOLUSD",1755882194480,8.62484652,195.93,195.87,5.14651438]
["bitfinex","SOLUSD",1755882194693,13.59559401,195.91,195.83,0.66]
["bitfinex","SOLUSD",1755882194876,9.61292717,195.9,195.83,0.66]
["bitfinex","SOLUSD",1755882195190,42.2,195.89,195.83,0.66]
["bitfinex","SOLUSD",1755882195371,64.40044053,195.9,195.83,0.66]
["bitfinex","SOLUSD",1755882195573,64.40044053,195.9,195.85,8.62484652]
["bitfinex","SOLUSD",1755882195574,0.98811322,195.89,195.85,8.62484652]
["bitfinex","SOLUSD",1755882195886,14.58370723,195.89,195.88,26.0]
["bitfinex","SOLUSD",1755882196082,23.20855375,195.89,195.84,8.65484652]
["bitfinex","SOLUSD",1755882196399,23.20855375,195.89,195.84,0.03]
["bitfinex","SOLUSD",1755882196584,23.20855375,195.89,195.84,8.65484652]
["bitfinex","SOLUSD",1755882196902,23.20855375,195.89,195.87,26.0]
["bitfinex","SOLUSD",1755882197085,0.35,195.88,195.87,26.0]
["bitfinex","SOLUSD",1755882198098,13.94559401,195.88,195.84,0.03]
["bitfinex","SOLUSD",1755882198401,43.48817838,195.87,195.84,0.03]
["bitfinex","SOLUSD",1755882198597,43.48817838,195.87,195.85,26.0]
["bitfinex","SOLUSD",1755882198802,57.08377239,195.87,195.86,26.0]
["bitfinex","SOLUSD",1755882198980,1.32801551,195.92,195.86,34.62484652]
["bitfinex","SOLUSD",1755882199183,42.14,195.88,195.87,26.0]
["bitfinex","SOLUSD",1755882199401,42.18,195.91,195.87,26.71]
["bitfinex","SOLUSD",1755882199583,42.18,195.91,195.88,0.71]
["bitfinex","SOLUSD",1755882199784,42.18,195.91,195.89,0.71]
["bitfinex","SOLUSD",1755882200095,0.06,195.96,195.9,0.71]
["bitfinex","SOLUSD",1755882200298,42.26,195.96,195.95,8.62484652]
["bitfinex","SOLUSD",1755882200518,55.85559401,195.96,195.91,0.71]
["bitfinex","SOLUSD",1755882200677,56.54559401,195.96,195.94,8.62484652]
["bitfinex","SOLUSD",1755882200878,14.28559401,195.95,195.92,8.62484652]
["bitfinex","SOLUSD",1755882201522,13.59559401,195.95,195.93,8.62484652]
["bitfinex","SOLUSD",1755882201681,0.06,195.96,195.94,8.62484652]
["bitfinex","SOLUSD",1755882201885,0.06,195.96,195.95,8.62484652]
["bitfinex","SOLUSD",1755882202210,42.48,195.96,195.95,8.62484652]
["bitfinex","SOLUSD",1755882203085,42.48,195.96,195.94,8.62484652]
["bitfinex","SOLUSD",1755882203285,42.48,195.96,195.95,8.62484652]
["bitfinex","SOLUSD",1755882203683,0.06,195.96,195.94,8.62484652]
["bitfinex","SOLUSD",1755882203985,43.16,195.96,195.94,8.62484652]
["bitfinex","SOLUSD",1755882204198,13.87991715,195.95,195.93,8.62484652]
["bitfinex","SOLUSD",1755882204387,0.06,195.96,195.94,8.62484652]
["bitfinex","SOLUSD",1755882204592,0.06,195.96,195.95,8.62484652]
["bitfinex","SOLUSD",1755882204984,0.06,195.96,195.95,35.33484652]
["bitfinex","SOLUSD",1755882205489,0.06,195.96,195.95,71.23484652]
["bitfinex","SOLUSD",1755882206505,0.06,195.96,195.95,62.61]
["bitfinex","SOLUSD",1755882206711,0.06,195.96,195.95,71.23484652]
["bitfinex","SOLUSD",1755882207526,0.06,195.96,195.95,61.9]
["bitfinex","SOLUSD",1755882207695,0.06,195.96,195.95,87.9]
["bitfinex","SOLUSD",1755882207884,0.06,195.96,195.95,96.52484652]
["bitfinex","SOLUSD",1755882208416,0.78,195.96,195.95,26.0]
["bitfinex","SOLUSD",1755882208628,9.40484652,195.96,195.88,62.61]
["bitfinex","SOLUSD",1755882208829,22.50476367,195.94,195.88,61.9]
["bitfinex","SOLUSD",1755882209123,0.63798295,195.93,195.91,26.0]
["bitfinex","SOLUSD",1755882209324,0.63798295,195.93,195.88,70.52484652]
["bitfinex","SOLUSD",1755882209325,0.63798295,195.93,195.92,26.0]
["bitfinex","SOLUSD",1755882209495,0.63798295,195.93,195.89,8.62484652]
["bitfinex","SOLUSD",1755882209689,0.63798295,195.93,195.89,26.0]
["bitfinex","SOLUSD",1755882209888,0.63798295,195.93,195.89,34.62484652]
["bitfinex","SOLUSD",1755882210089,43.02,195.95,195.89,34.62484652]
["bitfinex","SOLUSD",1755882210090,0.34432314,195.96,195.92,8.62484652]
["bitfinex","SOLUSD",1755882210328,42.24,195.95,195.92,8.62484652]
["bitfinex","SOLUSD",1755882210502,42.24,195.95,195.91,8.62484652]
["bitfinex","SOLUSD",1755882210821,0.72,195.94,195.9,8.62484652]
["bitfinex","SOLUSD",1755882211024,42.24,195.95,195.9,8.62484652]
["bitfinex","SOLUSD",1755882211326,42.24,195.95,195.89,26.0]
["bitfinex","SOLUSD",1755882211528,51.58484652,195.95,195.9,8.62484652]
["bitfinex","SOLUSD",1755882211729,42.24,195.95,195.9,0.71]
["bitfinex","SOLUSD",1755882211944,50.86484652,195.95,195.9,8.62484652]
["bitfinex","SOLUSD",1755882212228,42.24,195.95,195.9,8.62484652]
["bitfinex","SOLUSD",1755882212405,42.24,195.95,195.9,9.33484652]
["bitfinex","SOLUSD",1755882212605,51.58484652,195.95,195.9,8.62484652]
["bitfinex","SOLUSD",1755882213012,51.58484652,195.95,195.89,26.0]
["bitfinex","SOLUSD",1755882213308,42.24,195.95,195.9,8.62484652]
["bitfinex","SOLUSD",1755882213522,42.24,195.95,195.9,9.33484652]
["bitfinex","SOLUSD",1755882213732,42.24,195.95,195.91,8.62484652]
["bitfinex","SOLUSD",1755882213936,42.24,195.95,195.91,0.71]
["bitfinex","SOLUSD",1755882214096,42.24,195.95,195.91,8.62484652]
["bitfinex","SOLUSD",1755882214304,42.18,195.94,195.93,8.62484652]
["bitfinex","SOLUSD",1755882214633,42.18,195.95,195.93,9.33484652]
["bitfinex","SOLUSD",1755882214803,0.06,195.96,195.94,0.71]
["bitfinex","SOLUSD",1755882215005,0.06,195.96,195.95,8.62484652]
["bitfinex","SOLUSD",1755882215330,0.06,195.96,195.95,0.71]
["bitfinex","SOLUSD",1755882216515,0.06,195.96,195.95,9.33484652]
["bitfinex","SOLUSD",1755882218029,0.06,195.96,195.95,15.2914541]
["bitfinex","SOLUSD",1755882218532,0.06,195.98,195.96,5.95660758]
["bitfinex","SOLUSD",1755882218703,0.06,195.98,195.96,6.66660758]
["bitfinex","SOLUSD",1755882218903,0.06,195.98,195.97,9.33484652]
["bitfinex","SOLUSD",1755882219136,0.06,195.98,195.96,5.95660758]
["bitfinex","SOLUSD",1755882219353,0.06,195.98,195.97,8.62484652]
["bitfinex","SOLUSD",1755882219778,0.06,195.98,195.97,9.33484652]
["bitfinex","SOLUSD",1755882220070,0.06,195.98,195.97,8.62484652]
["bitfinex","SOLUSD",1755882220252,0.06,195.98,195.97,9.33484652]
["bitfinex","SOLUSD",1755882222063,2.66085387,196.07,196.0,26.0]
["bitfinex","SOLUSD",1755882222262,0.72,196.11,196.06,34.62484652]
["bitfinex","SOLUSD",1755882222563,0.72,196.11,196.1,8.62484652]
["bitfinex","SOLUSD",1755882222862,0.72,196.11,196.09,8.62484652]
["bitfinex","SOLUSD",1755882223645,0.72,196.11,196.08,8.62484652]
["bitfinex","SOLUSD",1755882223966,42.08,196.12,196.08,8.62484652]
["bitfinex","SOLUSD",1755882224267,42.08,196.12,196.09,8.62484652]
["bitfinex","SOLUSD",1755882224461,2.65975217,196.14,196.11,8.62484652]
["bitfinex","SOLUSD",1755882224773,42.06,196.13,196.12,8.62484652]
["bitfinex","SOLUSD",1755882224976,39.84,196.17,196.12,35.33484652]
["bitfinex","SOLUSD",1755882225147,0.72,196.2,196.13,0.71]
["bitfinex","SOLUSD",1755882225464,2.65918947,196.17,196.15,8.62484652]
["bitfinex","SOLUSD",1755882225644,42.02,196.19,196.15,8.62484652]
["bitfinex","SOLUSD",1755882225853,42.74,196.19,196.15,8.62484652]
["bitfinex","SOLUSD",1755882226045,42.74,196.19,196.16,8.62484652]
["bitfinex","SOLUSD",1755882226245,42.02,196.19,196.16,8.62484652]
["bitfinex","SOLUSD",1755882226663,2.65892033,196.2,196.12,0.71]
["bitfinex","SOLUSD",1755882226963,42.0,196.19,196.16,8.62484652]
["bitfinex","SOLUSD",1755882227370,2.65892033,196.2,196.16,8.62484652]
["bitfinex","SOLUSD",1755882227666,42.69,196.19,196.16,8.62484652]
["bitfinex","SOLUSD",1755882227867,0.69,196.18,196.16,8.62484652]
["bitfinex","SOLUSD",1755882228063,42.0,196.19,196.17,8.62484652]
["bitfinex","SOLUSD",1755882228445,42.0,196.19,196.13,0.71]
["bitfinex","SOLUSD",1755882228662,0.69,196.18,196.15,8.62484652]
["bitfinex","SOLUSD",1755882228844,42.0,196.19,196.14,26.0]
["bitfinex","SOLUSD",1755882229047,0.69,196.18,196.15,8.62484652]
["bitfinex","SOLUSD",1755882229240,42.0,196.19,196.15,8.62484652]
["bitfinex","SOLUSD",1755882229462,42.0,196.19,196.16,8.62484652]
["bitfinex","SOLUSD",1755882229662,2.65892033,196.2,196.16,8.62484652]
["bitfinex","SOLUSD",1755882229869,41.96,196.19,196.17,8.62484652]
["bitfinex","SOLUSD",1755882230037,41.94,196.18,196.17,8.62484652]
["bitfinex","SOLUSD",1755882230551,41.96,196.18,196.17,8.62484652]
["bitfinex","SOLUSD",1755882231366,41.96,196.18,196.16,8.62484652]
["bitfinex","SOLUSD",1755882231541,41.96,196.18,196.15,26.0]
["bitfinex","SOLUSD",1755882231741,42.65,196.18,196.15,34.62484652]
["bitfinex","SOLUSD",1755882231962,41.96,196.18,196.15,26.0]
["bitfinex","SOLUSD",1755882232168,41.96,196.18,196.16,8.62484652]
["bitfinex","SOLUSD",1755882232966,41.96,196.17,196.16,8.62484652]
["bitfinex","SOLUSD",1755882233554,0.06,196.19,196.18,26.0]
["bitfinex","SOLUSD",1755882233866,0.06,196.19,196.18,8.62484652]
["bitfinex","SOLUSD",1755882234047,0.06,196.19,196.18,9.33484652]
["bitfinex","SOLUSD",1755882234248,0.06,196.19,196.14,0.71]
["bitfinex","SOLUSD",1755882234446,0.06,196.19,196.17,34.62484652]
["bitfinex","SOLUSD",1755882234652,0.06,196.19,196.18,8.62484652]
["bitfinex","SOLUSD",1755882236571,0.06,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882236769,0.06,196.19,196.18,8.62484652]
["bitfinex","SOLUSD",1755882237162,0.06,196.19,196.18,9.33484652]
["bitfinex","SOLUSD",1755882237560,0.06,196.19,196.18,8.62484652]
["bitfinex","SOLUSD",1755882238062,0.06,196.19,196.18,9.33484652]
["bitfinex","SOLUSD",1755882239952,0.06,196.19,196.18,8.62484652]
["bitfinex","SOLUSD",1755882240477,0.71,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882240677,0.06,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882241276,0.65,196.18,196.13,8.62484652]
["bitfinex","SOLUSD",1755882241483,13.65559401,196.19,196.15,8.62484652]
["bitfinex","SOLUSD",1755882241685,13.65559401,196.19,196.15,26.0]
["bitfinex","SOLUSD",1755882241882,0.06,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882242064,41.72,196.18,196.17,26.0]
["bitfinex","SOLUSD",1755882242467,42.37,196.18,196.17,26.0]
["bitfinex","SOLUSD",1755882242770,41.76,196.18,196.17,26.0]
["bitfinex","SOLUSD",1755882243282,41.74,196.18,196.17,26.0]
["bitfinex","SOLUSD",1755882243655,0.06,196.19,196.17,17.95969304]
["bitfinex","SOLUSD",1755882243855,0.06,196.19,196.18,9.33484652]
["bitfinex","SOLUSD",1755882244274,0.06,196.19,196.18,0.71]
["bitfinex","SOLUSD",1755882244466,0.06,196.19,196.18,9.33484652]
["bitfinex","SOLUSD",1755882245399,0.06,196.19,196.18,8.62484652]
["bitfinex","SOLUSD",1755882245702,0.06,196.19,196.15,0.71]
["bitfinex","SOLUSD",1755882245861,9.37484652,196.19,196.14,8.62484652]
["bitfinex","SOLUSD",1755882246065,8.68484652,196.19,196.14,9.33484652]
["bitfinex","SOLUSD",1755882246462,0.06,196.19,196.18,26.0]
["bitfinex","SOLUSD",1755882246662,41.8,196.19,196.18,26.0]
["bitfinex","SOLUSD",1755882247791,42.49,196.19,196.18,26.0]
["bitfinex","SOLUSD",1755882247967,51.11484652,196.19,196.16,26.0]
["bitfinex","SOLUSD",1755882248170,41.76,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882248372,41.76,196.19,196.17,34.62484652]
["bitfinex","SOLUSD",1755882248572,42.45,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882248785,41.76,196.19,196.16,8.62484652]
["bitfinex","SOLUSD",1755882249203,41.68,196.18,196.16,8.62484652]
["bitfinex","SOLUSD",1755882249578,41.68,196.18,196.17,26.0]
["bitfinex","SOLUSD",1755882249775,41.68,196.18,196.15,26.0]
["bitfinex","SOLUSD",1755882249978,41.68,196.18,196.16,8.62484652]
["bitfinex","SOLUSD",1755882250299,0.06,196.19,196.17,8.62484652]
["bitfinex","SOLUSD",1755882250499,0.06,196.19,196.18,34.62484652]
["bitfinex","SOLUSD",1755882250706,0.06,196.19,196.18,35.33484652]
["bitfinex","SOLUSD",1755882252783,0.06,196.19,196.18,9.33484652]
["bitfinex","SOLUSD",1755882253201,0.06,196.19,196.18,0.71]
["bitfinex","SOLUSD",1755882253509,0.06,196.19,196.18,9.33484652]
["bitfinex","SOLUSD",1755882253998,0.06,196.19,196.18,96.52484652]
["bitfinex","SOLUSD",1755882254187,0.06,196.19,196.18,26.0]
["bitfinex","SOLUSD",1755882254508,0.06,196.19,196.18,35.33484652]
["bitfinex","SOLUSD",1755882255112,0.06,196.19,196.18,9.33484652]
["bitfinex","SOLUSD",1755882255325,0.06,196.19,196.18,0.71]
["bitfinex","SOLUSD",1755882255487,0.06,196.19,196.18,9.33484652]
["bitfinex","SOLUSD",1755882255813,0.06,196.19,196.18,8.62484652]
["bitfinex","SOLUSD",1755882256587,0.06,196.19,196.14,0.71]
["bitfinex","SOLUSD",1755882256920,0.06,196.19,196.17,34.62484652]
["bitfinex","SOLUSD",1755882257223,0.73,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882257528,42.27,196.18,196.17,26.0]
["bitfinex","SOLUSD",1755882258127,41.6,196.18,196.17,26.0]
["bitfinex","SOLUSD",1755882258805,0.06,196.19,196.17,35.30484652]
["bitfinex","SOLUSD",1755882259010,41.6,196.19,196.18,9.30484652]
["bitfinex","SOLUSD",1755882259416,41.6,196.19,196.18,0.68]
["bitfinex","SOLUSD",1755882259618,41.6,196.19,196.18,8.62484652]
["bitfinex","SOLUSD",1755882259836,0.06,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882260013,0.73,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882260629,0.06,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882260933,0.06,196.19,196.17,34.62484652]
["bitfinex","SOLUSD",1755882261133,41.62,196.19,196.18,8.62484652]
["bitfinex","SOLUSD",1755882261837,0.06,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882262136,0.06,196.19,196.18,9.30484652]
["bitfinex","SOLUSD",1755882262342,0.06,196.19,196.18,8.62484652]
["bitfinex","SOLUSD",1755882262714,0.06,196.19,196.18,70.52484652]
["bitfinex","SOLUSD",1755882263045,0.06,196.19,196.18,71.20484652]
["bitfinex","SOLUSD",1755882263225,0.06,196.19,196.18,9.30484652]
["bitfinex","SOLUSD",1755882263854,0.06,196.19,196.18,62.58]
["bitfinex","SOLUSD",1755882264168,0.06,196.19,196.18,71.20484652]
["bitfinex","SOLUSD",1755882264471,0.06,196.21,196.19,61.9]
["bitfinex","SOLUSD",1755882264770,0.06,196.21,196.2,8.62484652]
["bitfinex","SOLUSD",1755882264970,0.06,196.21,196.2,71.20484652]
["bitfinex","SOLUSD",1755882265170,0.06,196.21,196.2,62.58]
["bitfinex","SOLUSD",1755882265342,0.06,196.21,196.2,71.20484652]
["bitfinex","SOLUSD",1755882265958,0.06,196.21,196.2,62.58]
["bitfinex","SOLUSD",1755882266160,0.06,196.23,196.22,26.0]
["bitfinex","SOLUSD",1755882266363,42.45,196.32,196.22,34.62484652]
["bitfinex","SOLUSD",1755882266671,42.45,196.32,196.26,26.0]
["bitfinex","SOLUSD",1755882266841,8.62484652,196.3,196.26,61.9]
["bitfinex","SOLUSD",1755882267170,1.306748,196.31,196.26,26.0]
["bitfinex","SOLUSD",1755882267471,0.67,196.3,196.25,8.62484652]
["bitfinex","SOLUSD",1755882267682,0.67,196.29,196.2,26.0]
["bitfinex","SOLUSD",1755882267961,0.67,196.29,196.21,0.68]
["bitfinex","SOLUSD",1755882268260,41.86,196.28,196.21,0.68]
["bitfinex","SOLUSD",1755882268445,42.53,196.28,196.21,0.68]
["bitfinex","SOLUSD",1755882269045,42.53,196.28,196.25,8.62484652]
["bitfinex","SOLUSD",1755882269255,41.86,196.28,196.21,0.68]
["bitfinex","SOLUSD",1755882269573,43.16687777,196.27,196.18,26.68]
["bitfinex","SOLUSD",1755882269868,8.62484652,196.23,196.18,26.0]
["bitfinex","SOLUSD",1755882270039,0.67,196.22,196.15,0.68]
["bitfinex","SOLUSD",1755882270240,0.67,196.22,196.18,8.62484652]
["bitfinex","SOLUSD",1755882270460,0.67,196.22,196.16,8.62484652]
["bitfinex","SOLUSD",1755882270639,0.67,196.27,196.21,8.62484652]
["bitfinex","SOLUSD",1755882270841,42.53,196.27,196.2,0.68]
["bitfinex","SOLUSD",1755882271056,42.53,196.27,196.22,34.62484652]
["bitfinex","SOLUSD",1755882271254,51.15484652,196.27,196.22,34.62484652]
["bitfinex","SOLUSD",1755882271453,42.53,196.27,196.22,34.62484652]
["bitfinex","SOLUSD",1755882271665,51.15484652,196.27,196.22,34.62484652]
["bitfinex","SOLUSD",1755882271856,42.53,196.27,196.22,34.62484652]
["bitfinex","SOLUSD",1755882272170,51.15484652,196.27,196.22,34.62484652]
["bitfinex","SOLUSD",1755882272379,8.62484652,196.23,196.16,0.68]
["bitfinex","SOLUSD",1755882272578,0.67,196.22,196.13,0.68]
["bitfinex","SOLUSD",1755882272872,41.88,196.21,196.15,34.62484652]
["bitfinex","SOLUSD",1755882273042,50.50484652,196.21,196.14,0.68]
["bitfinex","SOLUSD",1755882273244,8.62484652,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882273556,8.62484652,196.18,196.11,0.68]
["bitfinex","SOLUSD",1755882273778,8.62484652,196.13,196.08,0.68]
["bitfinex","SOLUSD",1755882274084,41.98,196.14,196.1,26.0]
["bitfinex","SOLUSD",1755882274301,8.62484652,196.13,196.1,26.0]
["bitfinex","SOLUSD",1755882274484,8.62484652,196.13,196.08,0.68]
["bitfinex","SOLUSD",1755882274677,8.62484652,196.11,196.08,5.15151927]
["bitfinex","SOLUSD",1755882274884,8.62484652,196.11,196.06,9.30484652]
["bitfinex","SOLUSD",1755882275086,41.98,196.14,196.07,9.30484652]
["bitfinex","SOLUSD",1755882275291,8.62484652,196.13,196.07,0.68]
["bitfinex","SOLUSD",1755882275473,8.62484652,196.11,196.0,6.94471967]
["bitfinex","SOLUSD",1755882275677,8.62484652,196.07,196.02,8.62484652]
["bitfinex","SOLUSD",1755882275873,50.70484652,196.11,196.05,34.62484652]
["bitfinex","SOLUSD",1755882276071,50.70484652,196.11,196.0,3.97819632]
["bitfinex","SOLUSD",1755882276072,8.62484652,196.11,196.0,3.97819632]
["bitfinex","SOLUSD",1755882276295,8.62484652,196.07,196.02,0.68]
["bitfinex","SOLUSD",1755882276479,8.62484652,196.05,195.99,9.30484652]
["bitfinex","SOLUSD",1755882276788,0.63742988,196.1,195.98,0.03]
["bitfinex","SOLUSD",1755882276789,42.06,196.08,196.0,0.68]
["bitfinex","SOLUSD",1755882276995,8.62484652,196.06,196.01,8.62484652]
["bitfinex","SOLUSD",1755882277190,0.67,196.06,196.03,26.0]
["bitfinex","SOLUSD",1755882277373,8.62484652,196.07,196.04,26.0]
["bitfinex","SOLUSD",1755882277800,8.62484652,196.07,196.05,26.0]
["bitfinex","SOLUSD",1755882277970,9.29484652,196.07,196.05,26.0]
["bitfinex","SOLUSD",1755882278380,9.29484652,196.07,196.01,26.68]
["bitfinex","SOLUSD",1755882278695,8.62484652,196.07,196.05,26.0]
["bitfinex","SOLUSD",1755882278884,42.02,196.08,196.04,8.62484652]
["bitfinex","SOLUSD",1755882279076,8.62484652,196.11,196.05,9.30484652]
["bitfinex","SOLUSD",1755882279281,0.63729988,196.14,196.08,8.62484652]
["bitfinex","SOLUSD",1755882279282,42.02,196.1,196.08,8.62484652]
["bitfinex","SOLUSD",1755882279589,42.02,196.1,196.07,26.0]
["bitfinex","SOLUSD",1755882279768,42.02,196.1,196.07,34.62484652]
["bitfinex","SOLUSD",1755882280197,42.02,196.1,196.07,26.0]
["bitfinex","SOLUSD",1755882280410,42.02,196.1,196.07,26.68]
["bitfinex","SOLUSD",1755882280570,9.29484652,196.09,196.02,26.0]
["bitfinex","SOLUSD",1755882280770,8.62484652,196.09,196.04,8.62484652]
["bitfinex","SOLUSD",1755882280970,0.67,196.16,196.08,8.62484652]
["bitfinex","SOLUSD",1755882281201,42.02,196.15,196.07,26.0]
["bitfinex","SOLUSD",1755882281387,42.04,196.16,196.13,8.62484652]
["bitfinex","SOLUSD",1755882281716,0.67,196.19,196.15,8.62484652]
["bitfinex","SOLUSD",1755882282008,8.62484652,196.21,196.16,8.62484652]
["bitfinex","SOLUSD",1755882282178,0.67,196.21,196.16,8.62484652]
["bitfinex","SOLUSD",1755882282382,0.67,196.21,196.14,0.68]
["bitfinex","SOLUSD",1755882282592,0.67,196.21,196.17,8.62484652]
["bitfinex","SOLUSD",1755882282783,42.04,196.22,196.18,8.62484652]
["bitfinex","SOLUSD",1755882282990,0.67,196.24,196.19,8.62484652]
["bitfinex","SOLUSD",1755882283308,0.63687777,196.27,196.21,8.62484652]
["bitfinex","SOLUSD",1755882283482,0.63687777,196.27,196.2,0.68]
["bitfinex","SOLUSD",1755882283483,42.04,196.25,196.22,8.62484652]
["bitfinex","SOLUSD",1755882283673,42.04,196.25,196.2,0.68]
["bitfinex","SOLUSD",1755882284078,8.62484652,196.27,196.21,0.68]
["bitfinex","SOLUSD",1755882284292,42.08,196.27,196.22,8.62484652]
["bitfinex","SOLUSD",1755882284468,50.70484652,196.27,196.18,0.68]
["bitfinex","SOLUSD",1755882284668,8.62484652,196.28,196.21,26.0]
["bitfinex","SOLUSD",1755882284874,50.68484652,196.27,196.21,26.0]
["bitfinex","SOLUSD",1755882285109,0.67,196.26,196.22,26.0]
["bitfinex","SOLUSD",1755882285295,0.67,196.25,196.22,26.0]
["bitfinex","SOLUSD",1755882285614,0.67,196.25,196.17,26.0]
["bitfinex","SOLUSD",1755882285615,0.14216157,196.22,196.17,26.0]
["bitfinex","SOLUSD",1755882285774,43.38707252,196.21,196.17,26.0]
["bitfinex","SOLUSD",1755882285974,43.38707252,196.21,196.18,26.0]
["bitfinex","SOLUSD",1755882286191,42.08,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755882287002,50.70484652,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755882287426,9.94195151,196.2,196.15,0.03]
["bitfinex","SOLUSD",1755882287719,0.63710499,196.2,196.15,26.03]
["bitfinex","SOLUSD",1755882287927,42.08,196.21,196.15,34.65484652]
["bitfinex","SOLUSD",1755882288221,8.62484652,196.2,196.15,35.35484652]
["bitfinex","SOLUSD",1755882288427,42.08,196.21,196.15,34.65484652]
["bitfinex","SOLUSD",1755882288590,42.06,196.21,196.18,26.0]
["bitfinex","SOLUSD",1755882288798,42.06,196.21,196.18,34.62484652]
["bitfinex","SOLUSD",1755882289030,42.06,196.21,196.19,8.62484652]
["bitfinex","SOLUSD",1755882289244,42.06,196.21,196.19,0.7]
["bitfinex","SOLUSD",1755882289554,42.06,196.21,196.19,9.32484652]
["bitfinex","SOLUSD",1755882289725,42.06,196.21,196.19,0.7]
["bitfinex","SOLUSD",1755882289911,50.68484652,196.23,196.19,0.7]
["bitfinex","SOLUSD",1755882290111,9.30484652,196.22,196.2,26.0]
["bitfinex","SOLUSD",1755882290733,8.62484652,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755882291132,9.30484652,196.2,196.15,0.03]
["bitfinex","SOLUSD",1755882291335,8.62484652,196.19,196.17,26.0]
["bitfinex","SOLUSD",1755882291539,8.62484652,196.19,196.15,0.03]
["bitfinex","SOLUSD",1755882291540,8.62484652,196.18,196.15,0.03]
["bitfinex","SOLUSD",1755882291842,50.64484652,196.18,196.15,0.03]
["bitfinex","SOLUSD",1755882292015,42.02,196.18,196.15,0.03]
["bitfinex","SOLUSD",1755882292215,9.30484652,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755882292433,0.68,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755882292642,8.62484652,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755882292849,0.68,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755882293148,42.02,196.18,196.16,26.0]
["bitfinex","SOLUSD",1755882293718,50.64484652,196.18,196.15,0.03]
["bitfinex","SOLUSD",1755882293920,50.64484652,196.18,196.16,26.0]
["bitfinex","SOLUSD",1755882294124,9.94204894,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755882294345,22.3626021,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755882294536,13.73775558,196.15,196.06,9.32484652]
["bitfinex","SOLUSD",1755882294859,8.62484652,196.12,196.09,26.0]
["bitfinex","SOLUSD",1755882295245,9.26221139,196.12,196.09,26.0]
["bitfinex","SOLUSD",1755882295543,8.62484652,196.11,196.06,9.32484652]
["bitfinex","SOLUSD",1755882295742,8.62484652,196.11,196.09,26.0]
["bitfinex","SOLUSD",1755882295941,0.63736487,196.12,196.09,26.0]
["bitfinex","SOLUSD",1755882296750,8.62484652,196.11,196.09,26.0]
["bitfinex","SOLUSD",1755882297054,0.63736487,196.12,196.09,26.0]
["bitfinex","SOLUSD",1755882297261,0.63736487,196.12,196.05,0.03]
["bitfinex","SOLUSD",1755882297262,8.62484652,196.1,196.05,0.03]
["bitfinex","SOLUSD",1755882297463,8.62484652,196.09,196.05,0.03]
["bitfinex","SOLUSD",1755882297776,0.63742988,196.1,196.08,26.0]
["bitfinex","SOLUSD",1755882298069,9.2622764,196.1,196.08,26.0]
["bitfinex","SOLUSD",1755882298367,8.62484652,196.1,196.08,26.0]
["bitfinex","SOLUSD",1755882298556,8.62484652,196.1,196.06,0.7]
["bitfinex","SOLUSD",1755882298748,8.62484652,196.09,196.07,26.0]
["bitfinex","SOLUSD",1755882299055,0.63736487,196.12,196.08,26.7]
["bitfinex","SOLUSD",1755882299257,0.14216157,196.15,196.09,0.7]
["bitfinex","SOLUSD",1755882299258,42.1,196.11,196.09,0.7]
["bitfinex","SOLUSD",1755882299960,42.1,196.12,196.1,0.7]
["bitfinex","SOLUSD",1755882300136,14.23299138,196.11,196.08,0.03]
["bitfinex","SOLUSD",1755882300460,8.62484652,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882300838,64.97790291,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882301433,56.35305639,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882301659,64.97790291,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882301958,51.3823089,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882302164,8.62484652,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882302361,50.70484652,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882302561,64.98044053,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882303357,65.61790291,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882303554,51.3223089,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882303863,42.06,196.1,196.08,9.35484652]
["bitfinex","SOLUSD",1755882304163,42.06,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755882304366,42.06,196.11,196.1,26.7]
["bitfinex","SOLUSD",1755882304660,13.59559401,196.15,196.1,35.32484652]
["bitfinex","SOLUSD",1755882304962,13.59559401,196.19,196.14,8.62484652]
["bitfinex","SOLUSD",1755882305140,15.314326,196.22,196.18,8.62484652]
["bitfinex","SOLUSD",1755882305344,42.08,196.21,196.19,8.62484652]
["bitfinex","SOLUSD",1755882305642,2.71837563,196.23,196.17,26.0]
["bitfinex","SOLUSD",1755882305847,0.06,196.23,196.2,8.62484652]
["bitfinex","SOLUSD",1755882306064,42.16,196.22,196.2,8.62484652]
["bitfinex","SOLUSD",1755882306863,42.16,196.22,196.17,26.7]
["bitfinex","SOLUSD",1755882307061,42.84,196.22,196.18,8.62484652]
["bitfinex","SOLUSD",1755882307538,42.84,196.22,196.15,0.7]
["bitfinex","SOLUSD",1755882307739,42.16,196.22,196.19,8.62484652]
["bitfinex","SOLUSD",1755882307936,42.16,196.22,196.18,8.62484652]
["bitfinex","SOLUSD",1755882308162,42.16,196.22,196.19,8.62484652]
["bitfinex","SOLUSD",1755882308462,42.82,196.21,196.17,26.0]
["bitfinex","SOLUSD",1755882308643,42.82,196.21,196.17,8.62484652]
["bitfinex","SOLUSD",1755882309138,42.82,196.21,196.15,0.7]
["bitfinex","SOLUSD",1755882309338,42.82,196.21,196.18,8.62484652]
["bitfinex","SOLUSD",1755882309538,42.14,196.21,196.18,8.62484652]
["bitfinex","SOLUSD",1755882309739,13.59559401,196.18,196.13,8.62484652]
["bitfinex","SOLUSD",1755882309961,0.63720242,196.17,196.13,9.32484652]
["bitfinex","SOLUSD",1755882310148,42.14,196.16,196.14,0.7]
["bitfinex","SOLUSD",1755882310349,42.14,196.16,196.15,9.32484652]
["bitfinex","SOLUSD",1755882310562,42.14,196.18,196.15,9.32484652]
["bitfinex","SOLUSD",1755882310762,42.14,196.18,196.15,0.7]
["bitfinex","SOLUSD",1755882310962,42.14,196.18,196.15,9.32484652]
["bitfinex","SOLUSD",1755882311466,13.59559401,196.21,196.09,26.0]
["bitfinex","SOLUSD",1755882311642,42.1,196.2,196.16,26.7]
["bitfinex","SOLUSD",1755882311842,42.1,196.2,196.16,96.52484652]
["bitfinex","SOLUSD",1755882312372,42.1,196.2,196.16,88.6]
["bitfinex","SOLUSD",1755882312670,42.1,196.2,196.18,8.62484652]
["bitfinex","SOLUSD",1755882312857,0.06,196.23,196.19,8.62484652]
["bitfinex","SOLUSD",1755882313044,42.08,196.22,196.19,9.32484652]
["bitfinex","SOLUSD",1755882313249,42.08,196.22,196.2,8.62484652]
["bitfinex","SOLUSD",1755882313551,42.06,196.22,196.21,8.62484652]
["bitfinex","SOLUSD",1755882313750,42.06,196.22,196.21,9.32484652]
["bitfinex","SOLUSD",1755882314164,13.59559401,196.21,196.14,0.7]
["bitfinex","SOLUSD",1755882314458,13.59559401,196.19,196.11,0.7]
["bitfinex","SOLUSD",1755882314769,42.69716994,196.18,196.11,0.7]
["bitfinex","SOLUSD",1755882315064,8.62484652,196.16,196.14,26.0]
["bitfinex","SOLUSD",1755882315268,0.63723491,196.16,196.14,26.0]
["bitfinex","SOLUSD",1755882315568,42.04,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755882315742,13.59559401,196.14,196.08,0.03]
["bitfinex","SOLUSD",1755882315943,13.59559401,196.12,196.08,0.03]
["bitfinex","SOLUSD",1755882316143,42.67739737,196.11,196.08,0.03]
["bitfinex","SOLUSD",1755882316372,0.63739737,196.11,196.09,0.7]
["bitfinex","SOLUSD",1755882316554,42.12,196.14,196.1,9.32484652]
["bitfinex","SOLUSD",1755882316864,0.28432314,196.17,196.13,8.62484652]
["bitfinex","SOLUSD",1755882316865,13.87991715,196.17,196.13,8.62484652]
["bitfinex","SOLUSD",1755882317043,13.59559401,196.15,196.08,0.03]
["bitfinex","SOLUSD",1755882317245,13.59559401,196.15,196.11,8.62484652]
["bitfinex","SOLUSD",1755882317469,13.59559401,196.15,196.12,8.62484652]
["bitfinex","SOLUSD",1755882317947,13.59559401,196.15,196.13,8.62484652]
["bitfinex","SOLUSD",1755882318142,55.91559401,196.18,196.14,8.62484652]
["bitfinex","SOLUSD",1755882318380,42.32,196.18,196.16,8.62484652]
["bitfinex","SOLUSD",1755882318551,42.32,196.18,196.15,8.62484652]
["bitfinex","SOLUSD",1755882318946,42.32,196.18,196.14,0.68]
["bitfinex","SOLUSD",1755882319270,51.60484652,196.18,196.13,8.62484652]
["bitfinex","SOLUSD",1755882319455,50.94484652,196.18,196.13,8.62484652]
["bitfinex","SOLUSD",1755882319658,42.32,196.18,196.14,8.62484652]
["bitfinex","SOLUSD",1755882320174,42.32,196.18,196.15,9.30484652]
["bitfinex","SOLUSD",1755882320383,13.73775558,196.21,196.17,8.62484652]
["bitfinex","SOLUSD",1755882320558,42.3,196.19,196.18,0.68]
["bitfinex","SOLUSD",1755882320750,42.3,196.19,196.18,9.30484652]
["bitfinex","SOLUSD",1755882320950,13.65559401,196.23,196.18,9.30484652]
["bitfinex","SOLUSD",1755882321164,42.34,196.22,196.2,8.62484652]
["bitfinex","SOLUSD",1755882321468,0.06,196.23,196.19,0.68]
["bitfinex","SOLUSD",1755882321669,0.06,196.23,196.17,26.0]
["bitfinex","SOLUSD",1755882321670,42.4,196.23,196.22,8.62484652]
["bitfinex","SOLUSD",1755882321891,0.06,196.23,196.2,0.68]
["bitfinex","SOLUSD",1755882322184,0.06,196.23,196.21,8.62484652]
["bitfinex","SOLUSD",1755882322553,0.06,196.23,196.22,8.62484652]
["bitfinex","SOLUSD",1755882322891,0.06,196.23,196.18,26.68]
["bitfinex","SOLUSD",1755882322892,0.06,196.23,196.19,0.68]
["bitfinex","SOLUSD",1755882323050,0.06,196.23,196.2,26.0]
["bitfinex","SOLUSD",1755882323247,0.06,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755882323470,0.06,196.25,196.24,34.62484652]
["bitfinex","SOLUSD",1755882323656,0.06,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755882323862,0.06,196.25,196.24,34.62484652]
["bitfinex","SOLUSD",1755882324054,0.06,196.25,196.24,35.30484652]
["bitfinex","SOLUSD",1755882324260,0.06,196.25,196.2,26.0]
["bitfinex","SOLUSD",1755882324773,52.34484652,196.24,196.15,0.68]
["bitfinex","SOLUSD",1755882324978,14.2326016,196.23,196.16,8.62484652]
["bitfinex","SOLUSD",1755882325167,14.8926016,196.23,196.15,0.68]
["bitfinex","SOLUSD",1755882325362,0.63700759,196.23,196.08,0.03]
["bitfinex","SOLUSD",1755882325563,8.62484652,196.16,196.09,0.68]
["bitfinex","SOLUSD",1755882325773,44.45726739,196.15,196.08,0.71]
["bitfinex","SOLUSD",1755882325973,43.2,196.14,196.11,26.0]
["bitfinex","SOLUSD",1755882326169,43.2,196.14,196.11,0.68]
["bitfinex","SOLUSD",1755882326355,43.36,196.14,196.12,0.68]
["bitfinex","SOLUSD",1755882326558,43.36,196.14,196.1,26.0]
["bitfinex","SOLUSD",1755882326559,43.36,196.14,196.13,39.53056362]
["bitfinex","SOLUSD",1755882326758,43.36,196.14,196.11,0.68]
["bitfinex","SOLUSD",1755882327171,56.23056362,196.16,196.14,26.0]
["bitfinex","SOLUSD",1755882327398,2.65954724,196.18,196.14,12.85056362]
["bitfinex","SOLUSD",1755882327671,43.38,196.19,196.15,0.68]
["bitfinex","SOLUSD",1755882327878,43.38,196.19,196.08,0.03]
["bitfinex","SOLUSD",1755882327879,56.23056362,196.19,196.12,0.68]
["bitfinex","SOLUSD",1755882328056,56.23056362,196.19,196.1,26.0]
["bitfinex","SOLUSD",1755882328057,13.59559401,196.17,196.15,26.0]
["bitfinex","SOLUSD",1755882328262,13.48779853,196.16,196.1,12.85056362]
["bitfinex","SOLUSD",1755882328484,0.63723491,196.16,196.11,12.85056362]
["bitfinex","SOLUSD",1755882328681,12.85056362,196.15,196.11,26.0]
["bitfinex","SOLUSD",1755882328878,1.29723491,196.16,196.11,26.0]
["bitfinex","SOLUSD",1755882328879,0.63723491,196.16,196.11,26.0]
["bitfinex","SOLUSD",1755882329064,0.63723491,196.16,196.11,38.85056362]
["bitfinex","SOLUSD",1755882329265,0.66,196.23,196.15,12.85056362]
["bitfinex","SOLUSD",1755882329478,13.65559401,196.25,196.21,12.85056362]
["bitfinex","SOLUSD",1755882329661,0.06,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755882329863,0.06,196.25,196.24,38.85056362]
["bitfinex","SOLUSD",1755882330068,0.06,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755882330274,0.06,196.25,196.24,38.85056362]
["bitfinex","SOLUSD",1755882330470,0.06,196.25,196.21,0.68]
["bitfinex","SOLUSD",1755882330678,0.06,196.25,196.24,12.85056362]
["bitfinex","SOLUSD",1755882330989,0.06,196.25,196.24,38.85056362]
["bitfinex","SOLUSD",1755882331281,0.06,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755882331584,0.06,196.25,196.24,39.53056362]
["bitfinex","SOLUSD",1755882332159,0.06,196.25,196.24,26.0]
["bitfinex","SOLUSD",1755882332958,0.06,196.25,196.21,12.85056362]
["bitfinex","SOLUSD",1755882333165,12.91056362,196.25,196.21,26.0]
["bitfinex","SOLUSD",1755882333363,45.11697513,196.24,196.19,12.85056362]
["bitfinex","SOLUSD",1755882333664,12.85056362,196.22,196.17,13.53056362]
["bitfinex","SOLUSD",1755882333865,12.85056362,196.18,196.13,0.03]
["bitfinex","SOLUSD",1755882334083,12.85056362,196.17,196.13,0.03]
["bitfinex","SOLUSD",1755882334365,12.85056362,196.18,196.16,26.0]
["bitfinex","SOLUSD",1755882334591,13.51056362,196.17,196.13,0.03]
["bitfinex","SOLUSD",1755882334797,12.85056362,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755882335091,0.63729988,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755882335272,0.63729988,196.14,196.13,26.03]
["bitfinex","SOLUSD",1755882335488,0.63726739,196.15,196.13,26.03]
["bitfinex","SOLUSD",1755882335908,43.84,196.19,196.14,0.68]
["bitfinex","SOLUSD",1755882336067,0.63707252,196.21,196.16,12.85056362]
["bitfinex","SOLUSD",1755882336264,43.86,196.23,196.19,12.85056362]
["bitfinex","SOLUSD",1755882336573,57.47559401,196.24,196.17,26.0]
["bitfinex","SOLUSD",1755882336774,70.32615763,196.24,196.19,12.85056362]
["bitfinex","SOLUSD",1755882337174,58.13559401,196.24,196.2,12.85056362]
["bitfinex","SOLUSD",1755882337385,58.13559401,196.24,196.18,26.0]
["bitfinex","SOLUSD",1755882337772,57.47559401,196.24,196.2,12.85056362]
["bitfinex","SOLUSD",1755882338379,43.88,196.24,196.21,12.85056362]
["bitfinex","SOLUSD",1755882338579,43.88,196.24,196.19,26.0]
["bitfinex","SOLUSD",1755882338888,0.66,196.23,196.19,26.0]
["bitfinex","SOLUSD",1755882339088,0.66,196.23,196.19,38.85056362]
["bitfinex","SOLUSD",1755882339289,0.66,196.23,196.15,0.68]
["bitfinex","SOLUSD",1755882339492,12.85056362,196.21,196.13,0.03]
["bitfinex","SOLUSD",1755882339801,13.48766861,196.2,196.15,12.85056362]
["bitfinex","SOLUSD",1755882340179,0.63710499,196.2,196.13,0.03]
["bitfinex","SOLUSD",1755882340487,12.85056362,196.17,196.13,0.03]
["bitfinex","SOLUSD",1755882340694,1.29720242,196.17,196.13,0.03]
["bitfinex","SOLUSD",1755882340891,12.85056362,196.15,196.13,0.03]
["bitfinex","SOLUSD",1755882341080,0.63720242,196.17,196.13,0.03]
["bitfinex","SOLUSD",1755882341407,13.48776604,196.17,196.13,0.03]
["bitfinex","SOLUSD",1755882341604,13.48776604,196.17,196.16,26.0]
["bitfinex","SOLUSD",1755882341605,0.63720242,196.17,196.16,26.0]
["bitfinex","SOLUSD",1755882341789,13.87991715,196.23,196.16,13.53056362]
["bitfinex","SOLUSD",1755882341996,13.59559401,196.23,196.16,0.68]
["bitfinex","SOLUSD",1755882342183,44.92,196.24,196.16,0.68]
["bitfinex","SOLUSD",1755882342382,44.92,196.24,196.17,26.0]
["bitfinex","SOLUSD",1755882342576,0.66,196.24,196.21,12.85056362]
["bitfinex","SOLUSD",1755882342907,44.92,196.24,196.21,12.85056362]
["bitfinex","SOLUSD",1755882343200,44.92,196.24,196.17,26.0]
["bitfinex","SOLUSD",1755882343201,13.59559401,196.21,196.17,26.0]
["bitfinex","SOLUSD",1755882343379,13.48766861,196.2,196.18,26.0]
["bitfinex","SOLUSD",1755882343578,13.51056362,196.19,196.13,0.71]
["bitfinex","SOLUSD",1755882343776,0.63710499,196.2,196.14,12.85056362]
["bitfinex","SOLUSD",1755882343999,12.85056362,196.19,196.14,12.85056362]
["bitfinex","SOLUSD",1755882344392,0.66,196.19,196.14,12.85056362]
["bitfinex","SOLUSD",1755882344589,0.63710499,196.2,196.15,0.68]
["bitfinex","SOLUSD",1755882344797,44.91710499,196.2,196.15,0.68]
["bitfinex","SOLUSD",1755882345107,44.28,196.2,196.17,12.85056362]
["bitfinex","SOLUSD",1755882345487,44.28,196.2,196.16,12.85056362]
["bitfinex","SOLUSD",1755882345679,14.89273147,196.19,196.16,26.0]
["bitfinex","SOLUSD",1755882345879,0.66,196.24,196.17,12.85056362]
["bitfinex","SOLUSD",1755882346078,13.59559401,196.21,196.16,26.68]
["bitfinex","SOLUSD",1755882346279,13.59559401,196.21,196.16,0.68]
["bitfinex","SOLUSD",1755882346586,13.87991715,196.22,196.16,0.68]
["bitfinex","SOLUSD",1755882346792,44.3,196.21,196.18,12.85056362]
["bitfinex","SOLUSD",1755882347200,44.3,196.21,196.16,0.68]
["bitfinex","SOLUSD",1755882347503,0.66,196.2,196.15,12.85056362]
["bitfinex","SOLUSD",1755882347705,13.51056362,196.2,196.14,38.85056362]
["bitfinex","SOLUSD",1755882348004,57.78763614,196.21,196.14,26.0]
["bitfinex","SOLUSD",1755882348194,57.78763614,196.21,196.16,12.85056362]
["bitfinex","SOLUSD",1755882348396,12.85056362,196.2,196.15,12.85056362]
["bitfinex","SOLUSD",1755882348702,44.93707252,196.21,196.14,26.75]
["bitfinex","SOLUSD",1755882348703,44.93707252,196.21,196.16,12.85056362]
["bitfinex","SOLUSD",1755882349010,44.26,196.2,196.17,12.85056362]
["bitfinex","SOLUSD",1755882349414,57.11056362,196.2,196.15,12.85056362]
["bitfinex","SOLUSD",1755882349627,57.77056362,196.2,196.15,12.85056362]
["bitfinex","SOLUSD",1755882350121,44.26,196.2,196.16,12.85056362]
["bitfinex","SOLUSD",1755882350423,44.26,196.2,196.14,26.03]
["bitfinex","SOLUSD",1755882350424,46.91891815,196.2,196.14,26.75]
["bitfinex","SOLUSD",1755882350589,59.76948177,196.2,196.15,12.85056362]
["bitfinex","SOLUSD",1755882350795,2.65891815,196.2,196.17,26.0]
["bitfinex","SOLUSD",1755882351109,44.16,196.23,196.19,12.85056362]
["bitfinex","SOLUSD",1755882351298,46.81831526,196.23,196.21,12.85056362]
["bitfinex","SOLUSD",1755882351496,0.06,196.25,196.22,12.85056362]
["bitfinex","SOLUSD",1755882351711,44.22,196.25,196.24,12.85056362]
["bitfinex","SOLUSD",1755882351926,44.22,196.25,196.24,13.57056362]
["bitfinex","SOLUSD",1755882352492,44.22,196.25,196.17,26.0]
["bitfinex","SOLUSD",1755882352693,0.06,196.25,196.24,12.85056362]
["bitfinex","SOLUSD",1755882354293,0.06,196.25,196.24,13.57056362]
["bitfinex","SOLUSD",1755882354801,0.06,196.25,196.24,0.72]
["bitfinex","SOLUSD",1755882355026,0.06,196.25,196.24,13.57056362]
["bitfinex","SOLUSD",1755882356708,0.06,196.25,196.24,18.79032268]
["bitfinex","SOLUSD",1755882357809,0.06,196.25,196.24,19.07464582]
["bitfinex","SOLUSD",1755882359103,0.06,196.25,196.24,13.85488676]
["bitfinex","SOLUSD",1755882359406,0.06,196.25,196.24,39.57056362]
["bitfinex","SOLUSD",1755882360201,0.06,196.25,196.24,26.72]
["bitfinex","SOLUSD",1755882360402,0.06,196.25,196.24,39.57056362]
["bitfinex","SOLUSD",1755882361308,0.06,196.25,196.24,27.00432314]
["bitfinex","SOLUSD",1755882361613,0.06,196.25,196.24,13.57056362]
["bitfinex","SOLUSD",1755882363440,0.06,196.25,196.24,0.72]
["bitfinex","SOLUSD",1755882363617,0.06,196.25,196.24,13.57056362]
["bitfinex","SOLUSD",1755882364002,0.06,196.25,196.24,39.57056362]
["bitfinex","SOLUSD",1755882364209,0.06,196.25,196.24,13.85488676]
["bitfinex","SOLUSD",1755882364403,0.06,196.25,196.24,39.85488676]
["bitfinex","SOLUSD",1755882364606,0.06,196.25,196.24,13.85488676]
["bitfinex","SOLUSD",1755882365210,0.06,196.29,196.28,26.0]
["bitfinex","SOLUSD",1755882365564,0.06,196.29,196.28,100.59056362]
["bitfinex","SOLUSD",1755882365741,0.06,196.29,196.28,114.47048077]
["bitfinex","SOLUSD",1755882365911,3.31637416,196.39,196.29,0.28432314]
["bitfinex","SOLUSD",1755882366107,3.31637416,196.39,196.35,26.0]
["bitfinex","SOLUSD",1755882366420,9.25172823,196.38,196.35,26.0]
["bitfinex","SOLUSD",1755882366609,9.25172823,196.38,196.3,61.74]
["bitfinex","SOLUSD",1755882366610,0.66,196.37,196.3,61.74]
["bitfinex","SOLUSD",1755882366812,0.66,196.37,196.35,8.59172823]
["bitfinex","SOLUSD",1755882367009,2.65637416,196.39,196.36,8.59172823]
["bitfinex","SOLUSD",1755882367216,0.66,196.38,196.37,26.0]
["bitfinex","SOLUSD",1755882367712,0.66,196.38,196.35,8.59172823]
["bitfinex","SOLUSD",1755882368307,2.65637416,196.39,196.3,26.0]
["bitfinex","SOLUSD",1755882368308,9.25172823,196.37,196.3,26.0]
["bitfinex","SOLUSD",1755882368513,0.66,196.37,196.36,26.0]
["bitfinex","SOLUSD",1755882368730,0.66,196.37,196.33,26.0]
["bitfinex","SOLUSD",1755882368933,8.59172823,196.35,196.26,62.46]
["bitfinex","SOLUSD",1755882369131,9.25172823,196.34,196.29,8.59172823]
["bitfinex","SOLUSD",1755882369343,0.66,196.34,196.33,26.0]
["bitfinex","SOLUSD",1755882370065,9.88837893,196.34,196.24,5.2197154]
["bitfinex","SOLUSD",1755882370226,8.59172823,196.28,196.23,8.59172823]
["bitfinex","SOLUSD",1755882370423,0.66,196.27,196.2,26.72]
["bitfinex","SOLUSD",1755882370623,0.66,196.27,196.23,8.59172823]
["bitfinex","SOLUSD",1755882370854,8.59172823,196.24,196.14,0.03]
["bitfinex","SOLUSD",1755882371073,8.59172823,196.22,196.17,8.59172823]
["bitfinex","SOLUSD",1755882371361,8.59172823,196.24,196.19,8.59172823]
["bitfinex","SOLUSD",1755882371648,0.66,196.26,196.22,8.59172823]
["bitfinex","SOLUSD",1755882371855,0.66,196.29,196.23,26.0]
["bitfinex","SOLUSD",1755882372354,0.66,196.29,196.25,12.83230258]
["bitfinex","SOLUSD",1755882372536,57.41230258,196.31,196.26,12.83230258]
["bitfinex","SOLUSD",1755882372860,0.66,196.3,196.26,12.83230258]
["bitfinex","SOLUSD",1755882373028,43.92,196.31,196.28,12.83230258]
["bitfinex","SOLUSD",1755882373224,0.66,196.33,196.29,12.83230258]
["bitfinex","SOLUSD",1755882373428,0.66,196.33,196.3,12.83230258]
["bitfinex","SOLUSD",1755882373958,12.83230258,196.31,196.23,26.0]
["bitfinex","SOLUSD",1755882374173,12.83230258,196.26,196.21,0.03]
["bitfinex","SOLUSD",1755882374378,12.83230258,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755882374528,13.49230258,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755882374727,13.49230258,196.25,196.23,26.0]
["bitfinex","SOLUSD",1755882375146,12.83230258,196.26,196.23,26.0]
["bitfinex","SOLUSD",1755882375350,12.83230258,196.29,196.24,12.83230258]
["bitfinex","SOLUSD",1755882375552,12.83230258,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755882375752,12.83230258,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882376149,12.83230258,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755882376340,12.83230258,196.26,196.21,0.03]
["bitfinex","SOLUSD",1755882376533,13.49230258,196.26,196.21,38.86230258]
["bitfinex","SOLUSD",1755882376734,0.66,196.25,196.21,26.03]
["bitfinex","SOLUSD",1755882377062,13.49230258,196.25,196.21,26.03]
["bitfinex","SOLUSD",1755882377261,0.7,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755882377439,13.11662572,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882377847,13.81662572,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882378573,14.57991715,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882378932,27.41221973,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882379871,14.57991715,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882380068,27.41221973,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882380778,0.63697513,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755882380939,12.83230258,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755882381134,43.92,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755882381359,26.71221973,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882381679,27.34925978,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882381851,12.83230258,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882382056,14.16934263,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882382440,13.53230258,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882383072,13.81662572,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882383284,28.04925978,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882383583,40.88156236,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882383790,40.88156236,196.22,196.17,0.03]
["bitfinex","SOLUSD",1755882384081,40.88156236,196.22,196.14,0.03]
["bitfinex","SOLUSD",1755882384082,13.87991715,196.17,196.14,0.03]
["bitfinex","SOLUSD",1755882384385,26.71221973,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755882384786,27.41221973,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755882385368,26.71221973,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755882385571,0.28432314,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882385773,13.87991715,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882386089,58.57991715,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882386262,71.41221973,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882386460,58.57991715,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882386678,71.41221973,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882387387,70.71221973,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882387760,58.57991715,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882387965,57.11662572,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882388167,44.28432314,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882388368,71.41221973,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882388759,44.28432314,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882388983,2.66129422,196.1,196.08,0.03]
["bitfinex","SOLUSD",1755882389189,44.2,196.09,196.08,26.03]
["bitfinex","SOLUSD",1755882389387,46.86129422,196.1,196.08,13.55230258]
["bitfinex","SOLUSD",1755882389560,46.86129422,196.1,196.09,13.52230258]
["bitfinex","SOLUSD",1755882389761,46.86129422,196.1,196.08,0.03]
["bitfinex","SOLUSD",1755882389968,0.63746238,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882390190,46.86129422,196.1,196.09,26.0]
["bitfinex","SOLUSD",1755882390365,46.86129422,196.1,196.08,0.03]
["bitfinex","SOLUSD",1755882390562,46.86129422,196.1,196.08,12.86230258]
["bitfinex","SOLUSD",1755882390767,2.66129422,196.1,196.09,12.83230258]
["bitfinex","SOLUSD",1755882390985,46.86129422,196.1,196.09,13.52230258]
["bitfinex","SOLUSD",1755882391472,46.86129422,196.1,196.09,0.69]
["bitfinex","SOLUSD",1755882391669,46.86129422,196.1,196.09,39.52230258]
["bitfinex","SOLUSD",1755882391670,44.2,196.1,196.09,39.52230258]
["bitfinex","SOLUSD",1755882391896,44.16,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755882392108,44.18,196.13,196.12,39.52230258]
["bitfinex","SOLUSD",1755882392402,2.65981438,196.14,196.12,35.29661195]
["bitfinex","SOLUSD",1755882392568,2.65981438,196.14,196.13,9.29661195]
["bitfinex","SOLUSD",1755882393277,2.65981438,196.14,196.13,0.69]
["bitfinex","SOLUSD",1755882393464,2.65981438,196.14,196.13,9.29661195]
["bitfinex","SOLUSD",1755882393665,44.18,196.16,196.15,26.0]
["bitfinex","SOLUSD",1755882393901,13.59559401,196.22,196.15,9.29661195]
["bitfinex","SOLUSD",1755882394066,2.65896584,196.17,196.15,0.69]
["bitfinex","SOLUSD",1755882394266,14.29559401,196.22,196.12,0.69]
["bitfinex","SOLUSD",1755882394468,0.28432314,196.21,196.12,0.69]
["bitfinex","SOLUSD",1755882394702,0.28432314,196.16,196.08,0.03]
["bitfinex","SOLUSD",1755882394867,0.28432314,196.13,196.08,0.03]
["bitfinex","SOLUSD",1755882395070,0.63736487,196.12,196.08,0.03]
["bitfinex","SOLUSD",1755882395292,44.22,196.11,196.1,8.60661195]
["bitfinex","SOLUSD",1755882395491,44.22,196.11,196.1,9.29661195]
["bitfinex","SOLUSD",1755882395683,3.29748,196.15,196.1,9.29661195]
["bitfinex","SOLUSD",1755882395684,44.22,196.13,196.1,9.29661195]
["bitfinex","SOLUSD",1755882395881,44.22,196.13,196.12,8.60661195]
["bitfinex","SOLUSD",1755882396269,44.22,196.13,196.1,26.0]
["bitfinex","SOLUSD",1755882396598,44.22,196.13,196.11,8.60661195]
["bitfinex","SOLUSD",1755882397201,44.22,196.13,196.08,0.03]
["bitfinex","SOLUSD",1755882397366,2.66021261,196.15,196.12,8.60661195]
["bitfinex","SOLUSD",1755882397573,44.22,196.14,196.12,0.69]
["bitfinex","SOLUSD",1755882397795,44.22,196.14,196.13,8.60661195]
["bitfinex","SOLUSD",1755882398474,2.66021261,196.15,196.13,8.60661195]
["bitfinex","SOLUSD",1755882398673,2.66021261,196.15,196.14,8.60661195]
["bitfinex","SOLUSD",1755882398877,2.66021261,196.15,196.14,9.29661195]
["bitfinex","SOLUSD",1755882399098,2.66021261,196.15,196.11,88.49]
["bitfinex","SOLUSD",1755882399398,2.66021261,196.15,196.14,8.60661195]
["bitfinex","SOLUSD",1755882399609,0.7,196.14,196.08,0.72]
["bitfinex","SOLUSD",1755882399817,1.33729988,196.14,196.12,26.0]
["bitfinex","SOLUSD",1755882399981,9.52823497,196.14,196.12,26.0]
["bitfinex","SOLUSD",1755882400177,23.1865291,196.13,196.08,0.03]
["bitfinex","SOLUSD",1755882400506,53.38397682,196.12,196.1,26.0]
["bitfinex","SOLUSD",1755882400677,54.08397682,196.12,196.1,26.0]
["bitfinex","SOLUSD",1755882400874,0.7,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755882401079,44.77736487,196.12,196.1,26.0]
["bitfinex","SOLUSD",1755882401505,44.77736487,196.12,196.08,0.03]
["bitfinex","SOLUSD",1755882401680,54.08397682,196.12,196.08,26.03]
["bitfinex","SOLUSD",1755882401875,45.47736487,196.12,196.08,26.03]
["bitfinex","SOLUSD",1755882402101,54.08397682,196.12,196.09,0.03]
["bitfinex","SOLUSD",1755882402481,13.59559401,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882402682,23.12395898,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882402882,23.82395898,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882403509,0.92175302,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882403810,44.08,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882404114,44.08,196.1,196.09,8.63661195]
["bitfinex","SOLUSD",1755882404801,2.72021261,196.15,196.09,9.32661195]
["bitfinex","SOLUSD",1755882405120,2.72021261,196.15,196.12,8.60661195]
["bitfinex","SOLUSD",1755882405121,44.08,196.14,196.12,8.60661195]
["bitfinex","SOLUSD",1755882405788,44.08,196.14,196.13,8.60661195]
["bitfinex","SOLUSD",1755882405982,44.08,196.14,196.12,8.60661195]
["bitfinex","SOLUSD",1755882406394,44.08,196.14,196.09,0.72]
["bitfinex","SOLUSD",1755882406600,44.08,196.14,196.12,8.60661195]
["bitfinex","SOLUSD",1755882407194,13.59559401,196.12,196.09,0.03]
["bitfinex","SOLUSD",1755882407396,22.4865291,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882407609,66.5265291,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882407912,67.2065291,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882408284,59.23734703,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882408482,67.80395898,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882408685,58.51734703,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882409010,67.12395898,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882409187,67.80395898,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882409517,67.1665291,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882410687,58.55991715,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882410888,67.1665291,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882412284,6.02340446,196.15,196.11,26.0]
["bitfinex","SOLUSD",1755882412510,0.68,196.14,196.1,8.60661195]
["bitfinex","SOLUSD",1755882412813,44.02,196.13,196.1,8.60661195]
["bitfinex","SOLUSD",1755882413203,44.02,196.13,196.09,8.63661195]
["bitfinex","SOLUSD",1755882413522,44.02,196.13,196.09,0.03]
["bitfinex","SOLUSD",1755882413824,44.02,196.13,196.09,8.63661195]
["bitfinex","SOLUSD",1755882414191,0.28432314,196.12,196.09,0.03]
["bitfinex","SOLUSD",1755882415021,8.89093509,196.12,196.09,0.03]
["bitfinex","SOLUSD",1755882415218,23.1665291,196.12,196.09,26.03]
["bitfinex","SOLUSD",1755882415419,8.60661195,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755882415728,67.04395898,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882415929,67.72395898,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882416524,58.43734703,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882416726,67.04395898,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882418312,58.43734703,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882418631,67.04395898,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882420227,0.63742988,196.1,196.09,0.73]
["bitfinex","SOLUSD",1755882420429,2.66074159,196.11,196.09,9.33661195]
["bitfinex","SOLUSD",1755882420631,2.66074159,196.11,196.1,9.30661195]
["bitfinex","SOLUSD",1755882420837,2.66074159,196.11,196.1,13.10262283]
["bitfinex","SOLUSD",1755882421405,2.66074159,196.11,196.1,4.49601088]
["bitfinex","SOLUSD",1755882421904,46.54074159,196.11,196.1,3.79601088]
["bitfinex","SOLUSD",1755882422108,2.66074159,196.11,196.1,3.79601088]
["bitfinex","SOLUSD",1755882422310,46.52074159,196.11,196.1,3.79601088]
["bitfinex","SOLUSD",1755882422716,55.12735354,196.11,196.09,26.03]
["bitfinex","SOLUSD",1755882422919,8.60661195,196.1,196.09,26.03]
["bitfinex","SOLUSD",1755882423125,55.12735354,196.11,196.09,26.03]
["bitfinex","SOLUSD",1755882423334,2.66074159,196.11,196.1,8.60661195]
["bitfinex","SOLUSD",1755882423633,46.50074159,196.11,196.1,9.30661195]
["bitfinex","SOLUSD",1755882423833,55.10735354,196.11,196.09,26.03]
["bitfinex","SOLUSD",1755882424213,46.50074159,196.11,196.09,26.03]
["bitfinex","SOLUSD",1755882424619,8.60661195,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882424820,8.89093509,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882425022,9.52836497,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882425540,23.80395898,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882425732,13.87991715,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755882425938,84.29741205,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755882426128,67.564024,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755882426450,66.884024,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755882426630,58.27741205,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755882426822,66.884024,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755882427022,23.124024,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755882427353,23.12395898,196.1,196.07,26.03]
["bitfinex","SOLUSD",1755882427518,43.8,196.09,196.08,0.7]
["bitfinex","SOLUSD",1755882428666,2.66074159,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755882428819,46.48074159,196.11,196.1,26.7]
["bitfinex","SOLUSD",1755882429254,46.48074159,196.11,196.1,0.7]
["bitfinex","SOLUSD",1755882430465,46.48074159,196.11,196.1,13.5510223]
["bitfinex","SOLUSD",1755882430653,2.66074159,196.11,196.1,13.5510223]
["bitfinex","SOLUSD",1755882430846,43.74,196.14,196.1,13.5510223]
["bitfinex","SOLUSD",1755882431050,43.74,196.14,196.13,12.8510223]
["bitfinex","SOLUSD",1755882431253,46.399409,196.14,196.13,13.5510223]
["bitfinex","SOLUSD",1755882432059,46.399409,196.14,196.13,26.0]
["bitfinex","SOLUSD",1755882432661,59.2504313,196.14,196.08,12.8510223]
["bitfinex","SOLUSD",1755882432863,12.8510223,196.12,196.07,0.73]
["bitfinex","SOLUSD",1755882433188,56.5510223,196.11,196.08,26.0]
["bitfinex","SOLUSD",1755882433354,43.7,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755882434169,56.5510223,196.11,196.07,0.73]
["bitfinex","SOLUSD",1755882434361,56.5510223,196.11,196.09,26.0]
["bitfinex","SOLUSD",1755882435294,43.7,196.11,196.1,0.7]
["bitfinex","SOLUSD",1755882435455,0.28432314,196.1,196.07,0.03]
["bitfinex","SOLUSD",1755882435775,12.8510223,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755882436365,43.64,196.09,196.07,0.73]
["bitfinex","SOLUSD",1755882436554,0.06,196.13,196.09,0.03]
["bitfinex","SOLUSD",1755882436754,43.64,196.12,196.1,0.7]
["bitfinex","SOLUSD",1755882436956,0.06,196.11,196.1,0.7]
["bitfinex","SOLUSD",1755882437377,0.06,196.11,196.1,13.5510223]
["bitfinex","SOLUSD",1755882437971,0.06,196.11,196.1,0.7]
["bitfinex","SOLUSD",1755882438280,0.06,196.11,196.1,13.5510223]
["bitfinex","SOLUSD",1755882439158,0.06,196.11,196.1,0.7]
["bitfinex","SOLUSD",1755882439362,0.06,196.11,196.1,13.5510223]
["bitfinex","SOLUSD",1755882440259,0.06,196.11,196.1,12.8510223]
["bitfinex","SOLUSD",1755882440782,0.06,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755882440982,43.58,196.1,196.09,26.03]
["bitfinex","SOLUSD",1755882441161,43.58,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882441361,56.4310223,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882441563,43.58,196.1,196.09,26.03]
["bitfinex","SOLUSD",1755882442262,43.58,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882442475,56.4310223,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882442860,0.06,196.11,196.09,0.7]
["bitfinex","SOLUSD",1755882443068,43.5,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882443759,56.3510223,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882443962,43.5,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882445086,43.5,196.1,196.09,0.7]
["bitfinex","SOLUSD",1755882445482,43.5,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882445870,43.5,196.1,196.09,0.7]
["bitfinex","SOLUSD",1755882446085,43.5,196.1,196.09,13.5510223]
["bitfinex","SOLUSD",1755882446584,43.5,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882448205,0.06,196.11,196.09,17.35623067]
["bitfinex","SOLUSD",1755882448206,43.42,196.11,196.09,17.35623067]
["bitfinex","SOLUSD",1755882448359,43.42,196.11,196.1,42.65623067]
["bitfinex","SOLUSD",1755882448560,0.06,196.11,196.1,43.32623067]
["bitfinex","SOLUSD",1755882448889,0.06,196.11,196.1,17.32623067]
["bitfinex","SOLUSD",1755882449983,0.06,196.11,196.1,0.67]
["bitfinex","SOLUSD",1755882450178,0.06,196.11,196.1,13.5210223]
["bitfinex","SOLUSD",1755882451581,0.06,196.13,196.12,38.8510223]
["bitfinex","SOLUSD",1755882451918,0.06,196.16,196.12,38.8510223]
["bitfinex","SOLUSD",1755882452201,0.06,196.16,196.14,12.8510223]
["bitfinex","SOLUSD",1755882452367,0.06,196.16,196.15,8.60240983]
["bitfinex","SOLUSD",1755882452572,0.06,196.16,196.15,9.27240983]
["bitfinex","SOLUSD",1755882453303,0.06,196.16,196.13,26.0]
["bitfinex","SOLUSD",1755882453599,0.06,196.16,196.15,8.60240983]
["bitfinex","SOLUSD",1755882454478,0.06,196.16,196.11,0.67]
["bitfinex","SOLUSD",1755882454673,0.06,196.16,196.15,8.60240983]
["bitfinex","SOLUSD",1755882455076,0.06,196.16,196.15,9.27240983]
["bitfinex","SOLUSD",1755882457203,0.76,196.16,196.12,26.0]
["bitfinex","SOLUSD",1755882457881,0.06,196.16,196.14,34.60240983]
["bitfinex","SOLUSD",1755882458095,0.06,196.16,196.15,3.8019734]
["bitfinex","SOLUSD",1755882458280,0.06,196.16,196.15,12.40438323]
["bitfinex","SOLUSD",1755882458607,0.06,196.16,196.15,13.07438323]
["bitfinex","SOLUSD",1755882460016,0.06,196.17,196.16,13.59559401]
["bitfinex","SOLUSD",1755882460315,0.06,196.18,196.16,31.47041367]
["bitfinex","SOLUSD",1755882460481,0.06,196.18,196.17,17.87481966]
["bitfinex","SOLUSD",1755882461395,0.06,196.18,196.1,16.94471967]
["bitfinex","SOLUSD",1755882461600,0.06,196.18,196.12,0.67]
["bitfinex","SOLUSD",1755882461816,0.06,196.18,196.14,8.60240983]
["bitfinex","SOLUSD",1755882462105,0.76,196.18,196.14,8.60240983]
["bitfinex","SOLUSD",1755882462422,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882463504,0.06,196.18,196.14,0.67]
["bitfinex","SOLUSD",1755882463702,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882463907,0.06,196.18,196.15,0.67]
["bitfinex","SOLUSD",1755882464108,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882464715,0.06,196.18,196.17,9.27240983]
["bitfinex","SOLUSD",1755882466308,0.06,196.18,196.14,0.67]
["bitfinex","SOLUSD",1755882466488,0.06,196.18,196.11,13.59559401]
["bitfinex","SOLUSD",1755882466489,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882468217,0.06,196.18,196.13,26.69]
["bitfinex","SOLUSD",1755882468397,0.06,196.18,196.13,26.0]
["bitfinex","SOLUSD",1755882468592,0.06,196.18,196.16,8.60240983]
["bitfinex","SOLUSD",1755882468801,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882469490,0.06,196.18,196.17,9.29240983]
["bitfinex","SOLUSD",1755882470095,0.06,196.18,196.17,36.50841657]
["bitfinex","SOLUSD",1755882470389,0.06,196.2,196.19,26.0]
["bitfinex","SOLUSD",1755882470590,0.66,196.3,196.21,26.0]
["bitfinex","SOLUSD",1755882470795,2.65753714,196.28,196.26,8.60240983]
["bitfinex","SOLUSD",1755882471012,3.31753714,196.28,196.26,8.60240983]
["bitfinex","SOLUSD",1755882471691,9.26240983,196.27,196.25,26.0]
["bitfinex","SOLUSD",1755882471904,8.60240983,196.26,196.25,26.0]
["bitfinex","SOLUSD",1755882472110,0.66,196.26,196.25,26.0]
["bitfinex","SOLUSD",1755882472315,10.18364319,196.26,196.15,0.72]
["bitfinex","SOLUSD",1755882472492,8.60240983,196.22,196.17,8.60240983]
["bitfinex","SOLUSD",1755882472693,0.66,196.22,196.21,26.0]
["bitfinex","SOLUSD",1755882473204,0.66,196.22,196.17,8.60240983]
["bitfinex","SOLUSD",1755882473387,9.26240983,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755882473592,0.66,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755882473790,9.26240983,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755882474010,0.66,196.21,196.2,26.0]
["bitfinex","SOLUSD",1755882474616,9.26240983,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755882474836,8.60240983,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755882475034,9.26240983,196.21,196.19,26.0]
["bitfinex","SOLUSD",1755882475214,9.26240983,196.21,196.16,8.60240983]
["bitfinex","SOLUSD",1755882475536,8.60240983,196.19,196.15,0.03]
["bitfinex","SOLUSD",1755882475705,8.60240983,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755882476117,0.66,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755882476831,9.89964474,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755882478008,1.29723491,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755882478236,8.60240983,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755882478413,8.60240983,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755882478830,9.26240983,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755882479232,9.54673297,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755882479527,9.54673297,196.16,196.13,0.00570225]
["bitfinex","SOLUSD",1755882479727,9.26240983,196.15,196.13,0.00570225]
["bitfinex","SOLUSD",1755882479929,8.60240983,196.16,196.13,0.00570225]
["bitfinex","SOLUSD",1755882480114,1.29716994,196.18,196.13,0.00570225]
["bitfinex","SOLUSD",1755882480318,0.63707252,196.21,196.15,8.60240983]
["bitfinex","SOLUSD",1755882480517,8.60240983,196.2,196.14,26.69]
["bitfinex","SOLUSD",1755882480719,8.60240983,196.17,196.14,26.0]
["bitfinex","SOLUSD",1755882480920,8.60240983,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755882481126,9.26240983,196.16,196.14,26.0]
["bitfinex","SOLUSD",1755882481327,0.63713746,196.19,196.14,26.0]
["bitfinex","SOLUSD",1755882481527,0.66,196.15,196.13,0.00570225]
["bitfinex","SOLUSD",1755882481731,8.60240983,196.14,196.13,0.00570225]
["bitfinex","SOLUSD",1755882481916,8.88673297,196.14,196.13,0.00570225]
["bitfinex","SOLUSD",1755882482115,9.54673297,196.14,196.13,0.00570225]
["bitfinex","SOLUSD",1755882482539,23.14232698,196.14,196.13,0.00570225]
["bitfinex","SOLUSD",1755882483333,13.87991715,196.13,196.09,0.03]
["bitfinex","SOLUSD",1755882483530,22.48232698,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882483924,23.14232698,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882484523,23.77975686,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882484932,0.92175302,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882485133,52.32416285,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882485451,52.98416285,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882485819,43.72175302,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882486145,42.8,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882487045,42.8,196.1,196.09,35.32240983]
["bitfinex","SOLUSD",1755882488818,42.74,196.14,196.09,35.32240983]
["bitfinex","SOLUSD",1755882489143,0.92165552,196.13,196.09,8.63240983]
["bitfinex","SOLUSD",1755882489315,9.52406535,196.13,196.09,0.03]
["bitfinex","SOLUSD",1755882490235,8.60240983,196.12,196.09,0.03]
["bitfinex","SOLUSD",1755882490861,9.52406535,196.13,196.09,0.03]
["bitfinex","SOLUSD",1755882491351,2.6603197,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755882491554,2.6603197,196.11,196.09,8.63240983]
["bitfinex","SOLUSD",1755882491746,2.6603197,196.11,196.09,9.32240983]
["bitfinex","SOLUSD",1755882491946,2.6603197,196.11,196.09,8.63240983]
["bitfinex","SOLUSD",1755882492640,2.6603197,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755882492833,2.6603197,196.11,196.09,8.63240983]
["bitfinex","SOLUSD",1755882493030,0.66,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882493426,2.6603197,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755882496155,2.6603197,196.11,196.1,0.69]
["bitfinex","SOLUSD",1755882496865,2.6603197,196.11,196.09,8.63240983]
["bitfinex","SOLUSD",1755882497167,2.6603197,196.11,196.09,0.03]
["bitfinex","SOLUSD",1755882497656,2.6603197,196.11,196.1,9.31240983]
["bitfinex","SOLUSD",1755882497856,42.74,196.14,196.13,26.0]
["bitfinex","SOLUSD",1755882498155,2.65926336,196.15,196.13,35.31240983]
["bitfinex","SOLUSD",1755882498333,2.65926336,196.15,196.14,8.60240983]
["bitfinex","SOLUSD",1755882498650,2.65926336,196.15,196.14,9.31240983]
["bitfinex","SOLUSD",1755882499349,2.65926336,196.15,196.14,0.71]
["bitfinex","SOLUSD",1755882499522,2.65926336,196.15,196.14,9.31240983]
["bitfinex","SOLUSD",1755882500529,0.06,196.16,196.14,9.31240983]
["bitfinex","SOLUSD",1755882500843,0.06,196.16,196.15,9.31240983]
["bitfinex","SOLUSD",1755882501929,0.06,196.16,196.15,17.91481966]
["bitfinex","SOLUSD",1755882502131,0.06,196.18,196.15,97.36473567]
["bitfinex","SOLUSD",1755882502347,0.06,196.18,196.17,17.20481966]
["bitfinex","SOLUSD",1755882502744,0.06,196.18,196.17,9.31240983]
["bitfinex","SOLUSD",1755882503172,0.06,196.18,196.17,0.71]
["bitfinex","SOLUSD",1755882503532,0.06,196.18,196.17,35.31240983]
["bitfinex","SOLUSD",1755882504154,0.06,196.18,196.17,43.91481966]
["bitfinex","SOLUSD",1755882504443,0.06,196.18,196.17,35.31240983]
["bitfinex","SOLUSD",1755882505564,0.06,196.18,196.17,119.31041367]
["bitfinex","SOLUSD",1755882505948,0.06,196.18,196.17,110.70800384]
["bitfinex","SOLUSD",1755882506444,0.06,196.18,196.17,119.31041367]
["bitfinex","SOLUSD",1755882506650,0.06,196.18,196.17,110.70800384]
["bitfinex","SOLUSD",1755882507164,0.06,196.18,196.17,102.10559401]
["bitfinex","SOLUSD",1755882507368,0.06,196.18,196.17,110.70800384]
["bitfinex","SOLUSD",1755882508135,0.06,196.18,196.17,153.14800384]
["bitfinex","SOLUSD",1755882508335,0.06,196.18,196.17,139.55240983]
["bitfinex","SOLUSD",1755882508652,0.06,196.18,196.17,97.11240983]
["bitfinex","SOLUSD",1755882508847,0.06,196.18,196.09,16.91776572]
["bitfinex","SOLUSD",1755882508848,0.06,196.18,196.14,0.71]
["bitfinex","SOLUSD",1755882509064,0.06,196.18,196.16,26.0]
["bitfinex","SOLUSD",1755882509266,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882509646,0.06,196.18,196.17,9.31240983]
["bitfinex","SOLUSD",1755882510870,0.06,196.18,196.16,26.0]
["bitfinex","SOLUSD",1755882511176,0.06,196.18,196.17,26.0]
["bitfinex","SOLUSD",1755882512094,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882513694,0.06,196.18,196.16,26.0]
["bitfinex","SOLUSD",1755882514070,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882514397,0.06,196.18,196.17,9.31240983]
["bitfinex","SOLUSD",1755882515469,0.06,196.18,196.17,22.90800384]
["bitfinex","SOLUSD",1755882515688,0.06,196.18,196.17,94.10449875]
["bitfinex","SOLUSD",1755882516770,0.06,196.2,196.19,8.60240983]
["bitfinex","SOLUSD",1755882516969,0.06,196.2,196.19,112.82240983]
["bitfinex","SOLUSD",1755882517188,0.06,196.2,196.19,61.8]
["bitfinex","SOLUSD",1755882517499,0.06,196.2,196.19,70.40240983]
["bitfinex","SOLUSD",1755882518588,0.06,196.2,196.19,71.11240983]
["bitfinex","SOLUSD",1755882518783,0.06,196.2,196.19,62.51]
["bitfinex","SOLUSD",1755882518987,0.06,196.2,196.19,70.40240983]
["bitfinex","SOLUSD",1755882519179,0.06,196.2,196.19,61.8]
["bitfinex","SOLUSD",1755882519382,0.06,196.2,196.19,71.11240983]
["bitfinex","SOLUSD",1755882519587,0.06,196.2,196.19,62.51]
["bitfinex","SOLUSD",1755882519789,0.06,196.2,196.19,70.40240983]
["bitfinex","SOLUSD",1755882520294,0.06,196.2,196.14,13.59559401]
["bitfinex","SOLUSD",1755882520295,0.74,196.2,196.16,0.03]
["bitfinex","SOLUSD",1755882520467,0.06,196.18,196.16,0.03]
["bitfinex","SOLUSD",1755882520670,9.28240983,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882520871,0.68,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882521098,9.28240983,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882521999,0.68,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882522301,0.06,196.18,196.17,26.0]
["bitfinex","SOLUSD",1755882522793,0.06,196.18,196.16,0.03]
["bitfinex","SOLUSD",1755882523575,0.74,196.18,196.16,0.03]
["bitfinex","SOLUSD",1755882523779,0.74,196.18,196.16,34.63240983]
["bitfinex","SOLUSD",1755882524218,0.06,196.18,196.16,34.63240983]
["bitfinex","SOLUSD",1755882524376,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882525201,0.06,196.18,196.16,34.63240983]
["bitfinex","SOLUSD",1755882525390,0.06,196.18,196.16,26.03]
["bitfinex","SOLUSD",1755882525589,0.06,196.18,196.16,34.63240983]
["bitfinex","SOLUSD",1755882525790,0.06,196.18,196.16,96.43240983]
["bitfinex","SOLUSD",1755882526991,0.74,196.18,196.16,87.83]
["bitfinex","SOLUSD",1755882527491,0.74,196.18,196.16,96.43240983]
["bitfinex","SOLUSD",1755882527696,0.06,196.18,196.16,96.43240983]
["bitfinex","SOLUSD",1755882527900,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882528602,0.06,196.18,196.16,96.43240983]
["bitfinex","SOLUSD",1755882529201,0.06,196.18,196.17,8.60240983]
["bitfinex","SOLUSD",1755882529577,0.06,196.18,196.16,87.83]
["bitfinex","SOLUSD",1755882529774,0.76,196.18,196.16,87.83]
["bitfinex","SOLUSD",1755882529998,9.30240983,196.17,196.16,87.83]
["bitfinex","SOLUSD",1755882530687,0.7,196.17,196.16,87.83]
["bitfinex","SOLUSD",1755882531193,9.30240983,196.17,196.16,87.83]
["bitfinex","SOLUSD",1755882531389,9.93961225,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882531598,10.22393539,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882531785,23.8195294,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882532700,10.22393539,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882533301,23.8195294,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882534000,15.21711957,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882534317,23.8195294,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882534628,15.21711957,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882534809,23.8195294,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882534997,1.33720242,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882535195,9.93961225,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882535519,1.33720242,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882535820,9.30240983,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882536622,0.7,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882536995,9.30240983,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882537520,8.60240983,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755882537821,8.60240983,196.17,196.12,25.99696927]
["bitfinex","SOLUSD",1755882537822,9.30240983,196.17,196.12,25.99696927]
["bitfinex","SOLUSD",1755882537998,0.7,196.16,196.12,25.99696927]
["bitfinex","SOLUSD",1755882538194,8.60240983,196.16,196.12,25.99696927]
["bitfinex","SOLUSD",1755882538418,0.7,196.15,196.12,25.99696927]
["bitfinex","SOLUSD",1755882538828,9.30240983,196.14,196.12,25.99696927]
["bitfinex","SOLUSD",1755882538998,9.30240983,196.13,196.12,25.99696927]
["bitfinex","SOLUSD",1755882539704,0.63726739,196.15,196.12,25.99696927]
["bitfinex","SOLUSD",1755882539905,0.63726739,196.15,196.09,0.03]
["bitfinex","SOLUSD",1755882539906,9.30240983,196.15,196.13,26.0]
["bitfinex","SOLUSD",1755882540124,0.28432314,196.17,196.13,26.0]
["bitfinex","SOLUSD",1755882540426,43.38432314,196.17,196.13,34.60240983]
["bitfinex","SOLUSD",1755882541012,0.7,196.16,196.13,26.0]
["bitfinex","SOLUSD",1755882541332,0.7,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755882541496,0.7,196.16,196.14,26.0]
["bitfinex","SOLUSD",1755882541696,0.7,196.15,196.14,26.0]
["bitfinex","SOLUSD",1755882541932,9.30240983,196.15,196.13,26.0]
["bitfinex","SOLUSD",1755882542156,8.60240983,196.15,196.13,26.0]
["bitfinex","SOLUSD",1755882542359,1.33729988,196.14,196.11,26.0]
["bitfinex","SOLUSD",1755882542519,8.60240983,196.13,196.11,26.0]
["bitfinex","SOLUSD",1755882542719,8.60240983,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755882542919,0.7,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755882543135,8.88673297,196.14,196.12,26.0]
["bitfinex","SOLUSD",1755882543354,9.30240983,196.13,196.11,26.0]
["bitfinex","SOLUSD",1755882543542,0.7,196.12,196.11,26.0]
["bitfinex","SOLUSD",1755882544621,0.7,196.12,196.1,26.0]
["bitfinex","SOLUSD",1755882544855,0.7,196.12,196.11,26.0]
["bitfinex","SOLUSD",1755882545035,8.60240983,196.13,196.11,26.0]
["bitfinex","SOLUSD",1755882545221,0.28432314,196.14,196.11,26.0]
["bitfinex","SOLUSD",1755882545428,9.30240983,196.13,196.11,26.0]
["bitfinex","SOLUSD",1755882546218,0.28432314,196.14,196.09,0.03]
["bitfinex","SOLUSD",1755882546219,9.30240983,196.12,196.09,0.03]
["bitfinex","SOLUSD",1755882546454,22.48232698,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882546832,23.18232698,196.1,196.09,0.03]
["bitfinex","SOLUSD",1755882547460,22.19800384,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882547755,23.53546622,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882548459,23.81978936,196.09,196.08,0.03]
["bitfinex","SOLUSD",1755882548633,22.48232698,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755882548953,23.11985439,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755882549131,23.81985439,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755882549330,66.19985439,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755882551045,65.49985439,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755882551568,0.92185055,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755882551770,42.38,196.07,196.05,8.63240983]
["bitfinex","SOLUSD",1755882552145,42.38,196.07,196.06,9.31240983]
["bitfinex","SOLUSD",1755882552373,42.38,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882553150,2.66099128,196.11,196.06,9.31240983]
["bitfinex","SOLUSD",1755882553367,42.38,196.1,196.07,9.28240983]
["bitfinex","SOLUSD",1755882553964,8.60240983,196.1,196.06,0.03]
["bitfinex","SOLUSD",1755882554143,8.60240983,196.08,196.06,0.03]
["bitfinex","SOLUSD",1755882554347,9.52426038,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882554547,1.62185055,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882554748,10.22426038,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882555069,0.63752741,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882555271,42.38,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882555474,42.38,196.07,196.06,9.31240983]
["bitfinex","SOLUSD",1755882556367,2.66099128,196.11,196.09,26.0]
["bitfinex","SOLUSD",1755882556579,42.38,196.1,196.09,26.0]
["bitfinex","SOLUSD",1755882557284,42.38,196.1,196.09,9.32240983]
["bitfinex","SOLUSD",1755882557782,2.66099128,196.11,196.09,9.32240983]
["bitfinex","SOLUSD",1755882557950,45.02099128,196.11,196.08,8.60240983]
["bitfinex","SOLUSD",1755882558154,45.02099128,196.11,196.09,9.32240983]
["bitfinex","SOLUSD",1755882558357,45.02099128,196.11,196.06,0.03]
["bitfinex","SOLUSD",1755882558666,45.02099128,196.11,196.08,8.60240983]
["bitfinex","SOLUSD",1755882558868,45.02099128,196.11,196.08,9.32240983]
["bitfinex","SOLUSD",1755882560173,45.02099128,196.11,196.09,8.60240983]
["bitfinex","SOLUSD",1755882560657,45.02099128,196.11,196.08,8.60240983]
["bitfinex","SOLUSD",1755882560863,0.71,196.1,196.07,26.0]
["bitfinex","SOLUSD",1755882561064,9.31240983,196.09,196.07,26.0]
["bitfinex","SOLUSD",1755882561390,51.67240983,196.08,196.06,0.03]
["bitfinex","SOLUSD",1755882561683,43.07,196.08,196.06,0.03]
["bitfinex","SOLUSD",1755882562062,43.07,196.08,196.07,26.0]
["bitfinex","SOLUSD",1755882562678,43.07,196.08,196.06,0.03]
["bitfinex","SOLUSD",1755882562990,43.07,196.08,196.07,26.0]
["bitfinex","SOLUSD",1755882563295,51.67240983,196.08,196.06,0.03]
["bitfinex","SOLUSD",1755882563587,52.30990473,196.08,196.06,0.03]
["bitfinex","SOLUSD",1755882563886,23.19232698,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882564382,23.82985439,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882564580,23.11985439,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882564765,23.82985439,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882566880,15.22744456,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882567182,68.83128614,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882568172,26.49128614,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882568365,68.83128614,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882568973,60.22887631,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882569160,68.83128614,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882571198,60.22887631,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882572667,68.83128614,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882572887,26.49128614,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882573076,68.83128614,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882573765,73.54161911,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755882574102,49.87991715,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882574294,23.11991943,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882574475,65.43991943,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882574682,66.14991943,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882574888,23.82991943,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882575397,15.08534803,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882575610,5.9657339,196.07,196.04,8.63240983]
["bitfinex","SOLUSD",1755882575920,55.91559401,196.06,196.04,0.75]
["bitfinex","SOLUSD",1755882576109,55.91559401,196.06,196.04,0.03]
["bitfinex","SOLUSD",1755882576493,0.14216157,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882576878,0.28432314,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882577602,9.59673297,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882577778,0.99432314,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882578398,2.66143175,196.07,196.04,8.63240983]
["bitfinex","SOLUSD",1755882578708,56.05775558,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882579006,65.43991943,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882579182,66.14991943,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882581622,57.5475096,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882581796,66.14991943,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882582002,68.81658372,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882583019,16.89985075,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882583224,58.5622583,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882583401,58.70441987,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882583617,56.03775558,196.05,196.04,8.63240983]
["bitfinex","SOLUSD",1755882583914,56.17991715,196.05,196.04,8.63240983]
["bitfinex","SOLUSD",1755882584089,56.17991715,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882584287,0.14216157,196.05,196.04,9.35240983]
["bitfinex","SOLUSD",1755882584493,42.44216157,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755882584692,42.44216157,196.05,196.04,9.35240983]
["bitfinex","SOLUSD",1755882585002,42.3,196.05,196.04,9.35240983]
["bitfinex","SOLUSD",1755882585901,2.66143175,196.07,196.04,9.35240983]
["bitfinex","SOLUSD",1755882586218,42.3,196.06,196.05,0.72]
["bitfinex","SOLUSD",1755882586726,2.66143175,196.07,196.05,0.72]
["bitfinex","SOLUSD",1755882586898,42.3,196.08,196.05,0.72]
["bitfinex","SOLUSD",1755882587295,2.6602761,196.09,196.07,8.60240983]
["bitfinex","SOLUSD",1755882587502,42.36,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755882587695,42.36,196.11,196.1,35.30240983]
["bitfinex","SOLUSD",1755882587907,42.36,196.11,196.1,26.7]
["bitfinex","SOLUSD",1755882588216,42.36,196.11,196.1,9.30240983]
["bitfinex","SOLUSD",1755882588715,0.06,196.11,196.1,9.30240983]
["bitfinex","SOLUSD",1755882589403,0.06,196.11,196.1,14.34517667]
["bitfinex","SOLUSD",1755882592524,0.06,196.14,196.1,14.34517667]
["bitfinex","SOLUSD",1755882592820,0.06,196.14,196.13,8.60240983]
["bitfinex","SOLUSD",1755882593322,0.06,196.14,196.13,9.30240983]
["bitfinex","SOLUSD",1755882594694,0.06,196.17,196.16,26.0]
["bitfinex","SOLUSD",1755882594896,0.06,196.17,196.16,34.60240983]
["bitfinex","SOLUSD",1755882595198,0.06,196.17,196.16,26.0]
["bitfinex","SOLUSD",1755882595524,0.06,196.17,196.16,8.60240983]
["bitfinex","SOLUSD",1755882596118,0.06,196.17,196.14,0.7]
["bitfinex","SOLUSD",1755882596327,0.06,196.17,196.16,8.60240983]
["bitfinex","SOLUSD",1755882596512,0.06,196.17,196.14,0.7]
["bitfinex","SOLUSD",1755882596708,0.06,196.17,196.15,0.7]
["bitfinex","SOLUSD",1755882596908,0.06,196.17,196.16,8.60240983]
["bitfinex","SOLUSD",1755882599413,0.06,196.17,196.16,9.30240983]
["bitfinex","SOLUSD",1755882599803,0.06,196.17,196.16,71.10240983]
["bitfinex","SOLUSD",1755882600530,0.06,196.17,196.16,62.5]
["bitfinex","SOLUSD",1755882600700,0.06,196.17,196.16,71.10240983]
["bitfinex","SOLUSD",1755882601017,0.74,196.17,196.13,8.60240983]
["bitfinex","SOLUSD",1755882601328,42.96,196.17,196.16,26.0]
["bitfinex","SOLUSD",1755882601530,42.96,196.17,196.14,8.60240983]
["bitfinex","SOLUSD",1755882601713,42.96,196.17,196.11,8.60240983]
["bitfinex","SOLUSD",1755882601714,9.56673297,196.16,196.11,8.60240983]
["bitfinex","SOLUSD",1755882601919,0.68,196.15,196.12,8.60240983]
["bitfinex","SOLUSD",1755882602120,0.68,196.15,196.08,0.7]
["bitfinex","SOLUSD",1755882602316,8.88673297,196.16,196.11,8.60240983]
["bitfinex","SOLUSD",1755882602624,0.68,196.14,196.05,0.7]
["bitfinex","SOLUSD",1755882602826,0.28432314,196.12,196.08,8.60240983]
["bitfinex","SOLUSD",1755882603003,42.9,196.11,196.08,8.60240983]
["bitfinex","SOLUSD",1755882603208,0.68,196.1,196.07,8.60240983]
["bitfinex","SOLUSD",1755882603435,0.68,196.1,196.04,0.03]
["bitfinex","SOLUSD",1755882603436,42.22,196.13,196.09,34.60240983]
["bitfinex","SOLUSD",1755882603620,42.22,196.13,196.12,8.60240983]
["bitfinex","SOLUSD",1755882604010,42.22,196.13,196.11,8.60240983]
["bitfinex","SOLUSD",1755882604226,0.68,196.15,196.12,34.60240983]
["bitfinex","SOLUSD",1755882604524,42.22,196.15,196.13,8.60240983]
["bitfinex","SOLUSD",1755882604730,0.68,196.14,196.11,8.60240983]
["bitfinex","SOLUSD",1755882604939,0.68,196.13,196.11,8.60240983]
["bitfinex","SOLUSD",1755882605314,42.22,196.15,196.12,8.60240983]
["bitfinex","SOLUSD",1755882605515,0.06,196.16,196.14,8.60240983]
["bitfinex","SOLUSD",1755882605825,0.06,196.16,196.15,8.60240983]
["bitfinex","SOLUSD",1755882606836,0.06,196.16,196.15,34.60240983]
["bitfinex","SOLUSD",1755882608038,0.06,196.16,196.15,26.0]
["bitfinex","SOLUSD",1755882608217,0.74,196.16,196.15,26.0]
["bitfinex","SOLUSD",1755882608419,0.74,196.16,196.15,34.60240983]
["bitfinex","SOLUSD",1755882608627,0.06,196.16,196.15,9.30240983]
["bitfinex","SOLUSD",1755882608937,0.06,196.16,196.15,8.60240983]
["bitfinex","SOLUSD",1755882610925,0.06,196.16,196.15,9.30240983]
["bitfinex","SOLUSD",1755882611346,0.06,196.17,196.15,17.90481966]
["bitfinex","SOLUSD",1755882611548,0.06,196.17,196.16,17.71460758]
["bitfinex","SOLUSD",1755882611851,0.06,196.17,196.16,18.41460758]
["bitfinex","SOLUSD",1755882612060,0.06,196.2,196.18,26.0]
["bitfinex","SOLUSD",1755882612226,0.06,196.2,196.19,8.60240983]
["bitfinex","SOLUSD",1755882612431,0.06,196.2,196.19,34.60240983]
["bitfinex","SOLUSD",1755882612625,0.06,196.2,196.19,9.30240983]
["bitfinex","SOLUSD",1755882613131,0.06,196.2,196.19,0.7]
["bitfinex","SOLUSD",1755882613332,0.06,196.2,196.19,8.60240983]
["bitfinex","SOLUSD",1755882613753,0.06,196.2,196.19,9.30240983]
["bitfinex","SOLUSD",1755882614830,0.06,196.22,196.19,9.30240983]
["bitfinex","SOLUSD",1755882615149,0.06,196.22,196.2,9.30240983]
["bitfinex","SOLUSD",1755882615630,0.06,196.22,196.2,0.7]
["bitfinex","SOLUSD",1755882615830,0.06,196.22,196.2,9.30240983]
["bitfinex","SOLUSD",1755882616025,0.06,196.22,196.16,0.50978792]
["bitfinex","SOLUSD",1755882616332,0.06,196.22,196.18,8.60240983]
["bitfinex","SOLUSD",1755882616540,0.68,196.2,196.07,0.03]
["bitfinex","SOLUSD",1755882616736,8.60240983,196.17,196.11,8.60240983]
["bitfinex","SOLUSD",1755882616940,0.68,196.16,196.11,8.60240983]
["bitfinex","SOLUSD",1755882617241,8.60240983,196.17,196.12,8.60240983]
["bitfinex","SOLUSD",1755882617640,0.66,196.17,196.15,26.0]
["bitfinex","SOLUSD",1755882618033,8.60240983,196.18,196.15,26.0]
["bitfinex","SOLUSD",1755882618228,0.66,196.16,196.09,0.66]
["bitfinex","SOLUSD",1755882618434,0.66,196.16,196.12,8.60240983]
["bitfinex","SOLUSD",1755882618631,9.26240983,196.19,196.15,26.0]
["bitfinex","SOLUSD",1755882618840,0.06,196.21,196.15,26.0]
["bitfinex","SOLUSD",1755882619045,0.66,196.2,196.15,8.60240983]
["bitfinex","SOLUSD",1755882619342,8.60240983,196.18,196.09,26.0]
["bitfinex","SOLUSD",1755882619548,0.66,196.17,196.16,26.0]
["bitfinex","SOLUSD",1755882619729,0.66,196.17,196.13,26.0]
["bitfinex","SOLUSD",1755882619730,9.26240983,196.17,196.13,26.0]
["bitfinex","SOLUSD",1755882619929,8.60240983,196.15,196.13,26.0]
["bitfinex","SOLUSD",1755882620255,0.34432314,196.21,196.1,8.60240983]
["bitfinex","SOLUSD",1755882620256,0.94432314,196.19,196.1,0.66]
["bitfinex","SOLUSD",1755882620743,0.94432314,196.19,196.15,8.60240983]
["bitfinex","SOLUSD",1755882620944,0.28432314,196.19,196.15,8.60240983]
["bitfinex","SOLUSD",1755882621151,42.24,196.21,196.12,0.66]
["bitfinex","SOLUSD",1755882621457,0.66,196.2,196.16,8.60240983]
["bitfinex","SOLUSD",1755882621651,0.66,196.19,196.16,8.60240983]
["bitfinex","SOLUSD",1755882621866,0.66,196.18,196.12,0.69]
["bitfinex","SOLUSD",1755882622168,9.26240983,196.18,196.12,0.03]
["bitfinex","SOLUSD",1755882622326,0.66,196.18,196.13,8.60240983]
["bitfinex","SOLUSD",1755882622533,0.66,196.17,196.13,8.60240983]
["bitfinex","SOLUSD",1755882622732,8.60240983,196.18,196.13,8.60240983]
["bitfinex","SOLUSD",1755882622967,0.66,196.18,196.14,34.60240983]
["bitfinex","SOLUSD",1755882623832,0.66,196.18,196.14,26.0]
["bitfinex","SOLUSD",1755882624032,0.66,196.18,196.12,0.03]
["bitfinex","SOLUSD",1755882624033,0.66,196.17,196.16,26.0]
["bitfinex","SOLUSD",1755882624233,0.66,196.17,196.12,0.03]
["bitfinex","SOLUSD",1755882624433,8.60240983,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755882624756,1.29729988,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755882624951,13.87991715,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755882625150,23.14232698,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755882625460,0.66,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755882625661,42.18,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755882625977,50.78240983,196.18,196.12,0.03]
["bitfinex","SOLUSD",1755882626162,0.66,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755882626368,8.88673297,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755882626570,0.66,196.15,196.13,26.0]
["bitfinex","SOLUSD",1755882626774,9.26240983,196.15,196.13,26.0]
["bitfinex","SOLUSD",1755882626980,9.26240983,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755882627176,9.26240983,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755882627487,22.48232698,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755882627679,23.14232698,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755882628262,23.77965936,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755882628651,0.63723491,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755882628861,0.94432314,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755882629164,43.12432314,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755882629759,0.66,196.18,196.13,8.60240983]
["bitfinex","SOLUSD",1755882629969,42.18,196.17,196.14,8.60240983]
["bitfinex","SOLUSD",1755882630173,42.18,196.17,196.16,8.60240983]
["bitfinex","SOLUSD",1755882630484,42.18,196.17,196.15,8.60240983]
["bitfinex","SOLUSD",1755882630668,42.18,196.17,196.15,0.66]
["bitfinex","SOLUSD",1755882630869,42.18,196.17,196.16,8.60240983]
["bitfinex","SOLUSD",1755882631269,0.06,196.2,196.16,9.26240983]
["bitfinex","SOLUSD",1755882631589,0.80216157,196.19,196.14,26.0]
["bitfinex","SOLUSD",1755882631778,8.60240983,196.18,196.14,26.0]
["bitfinex","SOLUSD",1755882632084,9.54673297,196.19,196.14,34.60240983]
["bitfinex","SOLUSD",1755882632296,8.66240983,196.2,196.15,8.60240983]
["bitfinex","SOLUSD",1755882632585,0.06,196.2,196.19,8.60240983]
["bitfinex","SOLUSD",1755882632964,0.06,196.2,196.16,0.66]
["bitfinex","SOLUSD",1755882633163,0.06,196.2,196.19,8.60240983]
["bitfinex","SOLUSD",1755882633893,0.06,196.2,196.19,35.26240983]
["bitfinex","SOLUSD",1755882634192,0.06,196.2,196.19,9.26240983]
["bitfinex","SOLUSD",1755882634384,0.06,196.22,196.2,26.0]
["bitfinex","SOLUSD",1755882634576,0.06,196.22,196.21,8.60240983]
["bitfinex","SOLUSD",1755882634771,0.06,196.22,196.21,9.26240983]
["bitfinex","SOLUSD",1755882636375,0.06,196.22,196.21,22.85800384]
["bitfinex","SOLUSD",1755882636771,0.06,196.22,196.21,14.25559401]
["bitfinex","SOLUSD",1755882637088,0.06,196.22,196.21,22.85800384]
["bitfinex","SOLUSD",1755882637584,0.06,196.22,196.21,9.26240983]
["bitfinex","SOLUSD",1755882638868,0.06,196.22,196.21,0.66]
["bitfinex","SOLUSD",1755882639068,0.06,196.22,196.21,34.60240983]
["bitfinex","SOLUSD",1755882639270,0.06,196.22,196.21,35.26240983]
["bitfinex","SOLUSD",1755882640394,0.06,196.22,196.21,34.60240983]
["bitfinex","SOLUSD",1755882640596,0.06,196.22,196.21,26.0]
["bitfinex","SOLUSD",1755882640796,0.06,196.22,196.21,8.60240983]
["bitfinex","SOLUSD",1755882641174,0.72,196.22,196.21,8.60240983]
["bitfinex","SOLUSD",1755882641374,0.06,196.22,196.21,8.60240983]
["bitfinex","SOLUSD",1755882641596,0.06,196.22,196.17,26.0]
["bitfinex","SOLUSD",1755882641799,0.06,196.22,196.17,35.26240983]
["bitfinex","SOLUSD",1755882642005,0.06,196.22,196.17,34.60240983]
["bitfinex","SOLUSD",1755882642183,0.06,196.22,196.18,0.66]
["bitfinex","SOLUSD",1755882642498,0.06,196.22,196.21,8.60240983]
["bitfinex","SOLUSD",1755882643798,0.72,196.22,196.15,0.03]
["bitfinex","SOLUSD",1755882643999,0.72,196.22,196.18,8.60240983]
["bitfinex","SOLUSD",1755882644182,0.66,196.21,196.18,8.60240983]
["bitfinex","SOLUSD",1755882644387,0.06,196.22,196.15,0.03]
["bitfinex","SOLUSD",1755882644583,0.06,196.22,196.2,8.60240983]
["bitfinex","SOLUSD",1755882644786,0.72,196.22,196.2,8.60240983]
["bitfinex","SOLUSD",1755882644985,0.06,196.22,196.18,26.0]
["bitfinex","SOLUSD",1755882645178,0.66,196.21,196.18,34.60240983]
["bitfinex","SOLUSD",1755882645394,0.66,196.2,196.18,34.60240983]
["bitfinex","SOLUSD",1755882646102,0.06,196.22,196.19,8.60240983]
["bitfinex","SOLUSD",1755882646401,0.06,196.22,196.18,26.0]
["bitfinex","SOLUSD",1755882646602,0.72,196.22,196.19,8.60240983]
["bitfinex","SOLUSD",1755882646901,0.06,196.22,196.21,8.60240983]
["bitfinex","SOLUSD",1755882647575,0.06,196.22,196.18,26.0]
["bitfinex","SOLUSD",1755882647779,0.69,196.21,196.19,8.60240983]
["bitfinex","SOLUSD",1755882648006,0.06,196.22,196.2,8.60240983]
["bitfinex","SOLUSD",1755882648300,0.06,196.22,196.21,8.60240983]
["bitfinex","SOLUSD",1755882648699,0.06,196.22,196.19,8.60240983]
["bitfinex","SOLUSD",1755882649001,0.06,196.22,196.2,8.60240983]
["bitfinex","SOLUSD",1755882649174,0.06,196.22,196.18,26.0]
["bitfinex","SOLUSD",1755882649175,0.06,196.22,196.18,26.71]
["bitfinex","SOLUSD",1755882649381,0.06,196.22,196.21,8.60240983]
["bitfinex","SOLUSD",1755882649776,0.06,196.22,196.19,0.71]
["bitfinex","SOLUSD",1755882649989,0.06,196.22,196.21,8.60240983]
["bitfinex","SOLUSD",1755882650387,0.06,196.22,196.21,26.0]
["bitfinex","SOLUSD",1755882650905,0.06,196.22,196.21,34.60240983]
["bitfinex","SOLUSD",1755882651317,0.06,196.22,196.21,88.51]
["bitfinex","SOLUSD",1755882651515,0.06,196.22,196.21,96.40240983]
["bitfinex","SOLUSD",1755882651688,0.06,196.22,196.21,87.8]
["bitfinex","SOLUSD",1755882651893,0.06,196.22,196.2,8.60240983]
["bitfinex","SOLUSD",1755882652198,0.06,196.22,196.21,8.60240983]
["bitfinex","SOLUSD",1755882653189,0.06,196.22,196.18,26.0]
["bitfinex","SOLUSD",1755882653190,0.06,196.22,196.2,8.60240983]
["bitfinex","SOLUSD",1755882653597,0.06,196.22,196.21,9.31240983]
["bitfinex","SOLUSD",1755882653822,0.06,196.22,196.21,71.11240983]
["bitfinex","SOLUSD",1755882654702,0.06,196.22,196.21,62.51]
["bitfinex","SOLUSD",1755882654886,0.06,196.22,196.21,9.31240983]
["bitfinex","SOLUSD",1755882655093,0.06,196.22,196.21,51.43240983]
["bitfinex","SOLUSD",1755882655883,0.06,196.24,196.23,26.0]
["bitfinex","SOLUSD",1755882656106,0.06,196.24,196.23,34.60240983]
["bitfinex","SOLUSD",1755882656303,0.06,196.24,196.23,35.31240983]
["bitfinex","SOLUSD",1755882656498,0.06,196.24,196.23,26.71]
["bitfinex","SOLUSD",1755882656705,0.06,196.24,196.23,34.60240983]
["bitfinex","SOLUSD",1755882656909,0.06,196.24,196.23,35.31240983]
["bitfinex","SOLUSD",1755882657097,0.06,196.24,196.23,9.31240983]
["bitfinex","SOLUSD",1755882660208,0.06,196.24,196.22,42.12]
["bitfinex","SOLUSD",1755882660415,0.06,196.24,196.23,8.60240983]
["bitfinex","SOLUSD",1755882660726,0.06,196.24,196.23,34.60240983]
["bitfinex","SOLUSD",1755882661020,0.06,196.24,196.23,35.31240983]
["bitfinex","SOLUSD",1755882662127,0.06,196.24,196.23,39.10145372]
["bitfinex","SOLUSD",1755882662533,0.06,196.24,196.23,39.24361529]
["bitfinex","SOLUSD",1755882662741,0.06,196.24,196.23,39.10145372]
["bitfinex","SOLUSD",1755882663226,0.06,196.24,196.23,39.38577686]
["bitfinex","SOLUSD",1755882663428,0.06,196.24,196.23,39.10145372]
["bitfinex","SOLUSD",1755882663813,0.06,196.24,196.23,30.49904389]
["bitfinex","SOLUSD",1755882664033,0.06,196.24,196.23,39.10145372]
["bitfinex","SOLUSD",1755882664224,0.06,196.24,196.23,29.78904389]
["bitfinex","SOLUSD",1755882664407,0.06,196.24,196.23,45.90904389]
["bitfinex","SOLUSD",1755882664605,0.06,196.24,196.23,3.78904389]
["bitfinex","SOLUSD",1755882664840,0.75,196.24,196.23,3.78904389]
["bitfinex","SOLUSD",1755882665041,0.75,196.24,196.23,26.0]
["bitfinex","SOLUSD",1755882665225,0.06,196.24,196.23,34.60240983]
["bitfinex","SOLUSD",1755882665423,0.06,196.24,196.23,35.31240983]
["bitfinex","SOLUSD",1755882665622,0.06,196.24,196.23,34.60240983]
["bitfinex","SOLUSD",1755882665828,0.06,196.24,196.23,50.76240983]
["bitfinex","SOLUSD",1755882666343,0.06,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755882666344,0.75,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755882666645,9.29240983,196.23,196.21,0.03]
["bitfinex","SOLUSD",1755882666836,0.75,196.24,196.21,26.03]
["bitfinex","SOLUSD",1755882667020,0.06,196.24,196.23,8.60240983]
["bitfinex","SOLUSD",1755882667354,0.69,196.23,196.21,0.03]
["bitfinex","SOLUSD",1755882667531,0.06,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755882668017,0.69,196.23,196.21,0.03]
["bitfinex","SOLUSD",1755882668218,0.69,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755882668528,0.06,196.24,196.21,8.63240983]
["bitfinex","SOLUSD",1755882668727,0.06,196.24,196.23,34.60240983]
["bitfinex","SOLUSD",1755882669545,0.06,196.24,196.23,9.31240983]
["bitfinex","SOLUSD",1755882670052,0.06,196.24,196.23,26.71]
["bitfinex","SOLUSD",1755882670367,0.06,196.26,196.23,49.70193305]
["bitfinex","SOLUSD",1755882670673,0.69,196.36,196.28,26.0]
["bitfinex","SOLUSD",1755882670832,2.65647699,196.35,196.32,26.0]
["bitfinex","SOLUSD",1755882671035,0.69,196.39,196.32,26.71]
["bitfinex","SOLUSD",1755882671234,0.63619706,196.48,196.32,26.0]
["bitfinex","SOLUSD",1755882671235,0.69,196.38,196.32,26.0]
["bitfinex","SOLUSD",1755882671542,0.69,196.38,196.32,30.99122187]
["bitfinex","SOLUSD",1755882672064,0.69,196.38,196.36,8.60240983]
["bitfinex","SOLUSD",1755882672236,0.69,196.38,196.36,26.0]
["bitfinex","SOLUSD",1755882672444,2.65615787,196.41,196.39,26.0]
["bitfinex","SOLUSD",1755882672643,2.65615787,196.41,196.37,8.60240983]
["bitfinex","SOLUSD",1755882672644,0.69,196.45,196.43,26.0]
["bitfinex","SOLUSD",1755882672974,2.65530243,196.45,196.44,8.60240983]
["bitfinex","SOLUSD",1755882673132,0.69,196.47,196.44,8.60240983]
["bitfinex","SOLUSD",1755882673469,9.29240983,196.46,196.42,26.0]
["bitfinex","SOLUSD",1755882673652,14.28559401,196.45,196.43,26.0]
["bitfinex","SOLUSD",1755882673854,0.69,196.44,196.43,26.0]
["bitfinex","SOLUSD",1755882674354,3.34552012,196.47,196.43,34.60240983]
["bitfinex","SOLUSD",1755882674569,2.65552012,196.47,196.46,26.0]
["bitfinex","SOLUSD",1755882674738,2.65552012,196.47,196.46,34.60240983]
["bitfinex","SOLUSD",1755882675339,0.75,196.5,196.46,8.60240983]
["bitfinex","SOLUSD",1755882675661,0.69,196.49,196.47,26.0]
["bitfinex","SOLUSD",1755882675835,0.06,196.5,196.48,8.60240983]
["bitfinex","SOLUSD",1755882676041,0.06,196.5,196.49,8.60240983]
["bitfinex","SOLUSD",1755882676561,0.06,196.5,196.44,69.09]
["bitfinex","SOLUSD",1755882676757,0.06,196.5,196.49,8.60240983]
["bitfinex","SOLUSD",1755882676971,0.06,196.5,196.48,8.60240983]
["bitfinex","SOLUSD",1755882677264,13.59559401,196.48,196.39,42.4]
["bitfinex","SOLUSD",1755882677437,0.7,196.47,196.44,8.60240983]
["bitfinex","SOLUSD",1755882677641,0.7,196.46,196.44,8.60240983]
["bitfinex","SOLUSD",1755882677964,13.59559401,196.48,196.45,8.60240983]
["bitfinex","SOLUSD",1755882678268,13.65559401,196.5,196.47,8.60240983]
["bitfinex","SOLUSD",1755882678566,13.59559401,196.48,196.44,8.60240983]
["bitfinex","SOLUSD",1755882678750,0.7,196.47,196.43,34.60240983]
["bitfinex","SOLUSD",1755882679064,0.7,196.46,196.41,8.60240983]
["bitfinex","SOLUSD",1755882679275,14.29559401,196.46,196.44,26.0]
["bitfinex","SOLUSD",1755882679471,13.59559401,196.48,196.44,26.0]
["bitfinex","SOLUSD",1755882679757,0.7,196.47,196.41,0.67]
["bitfinex","SOLUSD",1755882679976,0.76,196.5,196.45,8.60240983]
["bitfinex","SOLUSD",1755882680142,14.29559401,196.49,196.41,0.67]
["bitfinex","SOLUSD",1755882680344,14.29559401,196.49,196.45,26.0]
["bitfinex","SOLUSD",1755882680540,0.06,196.5,196.48,8.60240983]
["bitfinex","SOLUSD",1755882680757,0.06,196.5,196.49,8.60240983]
["bitfinex","SOLUSD",1755882680933,0.06,196.5,196.46,26.67]
["bitfinex","SOLUSD",1755882681137,0.06,196.5,196.49,8.60240983]
["bitfinex","SOLUSD",1755882681349,0.76,196.5,196.49,8.60240983]
["bitfinex","SOLUSD",1755882681564,0.76,196.5,196.48,8.60240983]
["bitfinex","SOLUSD",1755882681860,0.7,196.49,196.48,8.60240983]
["bitfinex","SOLUSD",1755882682064,0.06,196.5,196.48,8.60240983]
["bitfinex","SOLUSD",1755882682445,0.06,196.5,196.49,8.60240983]
["bitfinex","SOLUSD",1755882682849,0.76,196.5,196.46,26.0]
["bitfinex","SOLUSD",1755882683367,0.06,196.5,196.49,8.60240983]
["bitfinex","SOLUSD",1755882683866,0.06,196.5,196.49,9.27240983]
["bitfinex","SOLUSD",1755882684250,0.06,196.5,196.49,8.60240983]
["bitfinex","SOLUSD",1755882684671,0.06,196.5,196.49,0.67]
["bitfinex","SOLUSD",1755882684857,0.06,196.5,196.49,9.27240983]
["bitfinex","SOLUSD",1755882685179,2.65426972,196.57,196.48,4.03024899]
["bitfinex","SOLUSD",1755882685348,2.65426972,196.57,196.5,8.60240983]
["bitfinex","SOLUSD",1755882685349,9.30240983,196.55,196.5,8.60240983]
["bitfinex","SOLUSD",1755882685548,0.7,196.54,196.52,26.0]
["bitfinex","SOLUSD",1755882685864,0.7,196.53,196.52,26.0]
["bitfinex","SOLUSD",1755882686184,13.59559401,196.52,196.5,26.0]
["bitfinex","SOLUSD",1755882686352,22.89800384,196.51,196.5,26.0]
["bitfinex","SOLUSD",1755882686553,14.29559401,196.51,196.5,26.0]
["bitfinex","SOLUSD",1755882687055,13.59559401,196.5,196.44,26.0]
["bitfinex","SOLUSD",1755882687260,8.60240983,196.48,196.43,8.60240983]
["bitfinex","SOLUSD",1755882687471,22.89800384,196.47,196.37,0.67]
["bitfinex","SOLUSD",1755882687653,8.60240983,196.44,196.37,0.67]
["bitfinex","SOLUSD",1755882687978,0.7,196.46,196.37,0.67]
["bitfinex","SOLUSD",1755882688281,8.60240983,196.47,196.42,8.60240983]
["bitfinex","SOLUSD",1755882688447,13.59559401,196.43,196.35,4.6809326]
["bitfinex","SOLUSD",1755882688654,13.59559401,196.43,196.39,8.60240983]
["bitfinex","SOLUSD",1755882688872,13.59559401,196.44,196.43,26.0]
["bitfinex","SOLUSD",1755882689078,14.29559401,196.44,196.43,26.0]
["bitfinex","SOLUSD",1755882689264,22.89800384,196.44,196.42,0.03]
["bitfinex","SOLUSD",1755882689578,14.29559401,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755882689876,13.59559401,196.47,196.42,8.63240983]
["bitfinex","SOLUSD",1755882690183,13.59559401,196.47,196.46,8.60240983]
["bitfinex","SOLUSD",1755882690400,8.60240983,196.5,196.44,34.60240983]
["bitfinex","SOLUSD",1755882690688,13.59559401,196.5,196.47,26.0]
["bitfinex","SOLUSD",1755882690982,8.60240983,196.51,196.46,34.60240983]
["bitfinex","SOLUSD",1755882691187,8.60240983,196.5,196.46,26.0]
["bitfinex","SOLUSD",1755882691365,8.60240983,196.51,196.46,34.60240983]
["bitfinex","SOLUSD",1755882691567,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1755882691792,0.06,196.52,196.51,34.60240983]
["bitfinex","SOLUSD",1755882691956,0.06,196.52,196.51,35.27240983]
["bitfinex","SOLUSD",1755882692289,0.06,196.52,196.5,8.60240983]
["bitfinex","SOLUSD",1755882692470,0.06,196.52,196.49,12.79851373]
["bitfinex","SOLUSD",1755882692666,12.79851373,196.5,196.43,0.67]
["bitfinex","SOLUSD",1755882692885,13.59559401,196.5,196.46,26.0]
["bitfinex","SOLUSD",1755882693059,12.79851373,196.49,196.46,26.0]
["bitfinex","SOLUSD",1755882693399,12.79851373,196.49,196.47,26.0]
["bitfinex","SOLUSD",1755882693693,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1755882693861,0.06,196.52,196.51,12.79851373]
["bitfinex","SOLUSD",1755882694067,0.06,196.52,196.51,13.46851373]
["bitfinex","SOLUSD",1755882694292,0.06,196.52,196.51,12.79851373]
["bitfinex","SOLUSD",1755882694459,0.06,196.52,196.48,26.67]
["bitfinex","SOLUSD",1755882694798,0.76,196.52,196.51,26.0]
["bitfinex","SOLUSD",1755882694953,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1755882695155,0.06,196.52,196.48,12.79851373]
["bitfinex","SOLUSD",1755882695582,0.06,196.52,196.46,0.67]
["bitfinex","SOLUSD",1755882695888,12.79851373,196.51,196.44,26.0]
["bitfinex","SOLUSD",1755882696114,12.79851373,196.5,196.44,38.79851373]
["bitfinex","SOLUSD",1755882696289,13.65559401,196.52,196.49,26.0]
["bitfinex","SOLUSD",1755882696462,26.45410774,196.52,196.49,26.0]
["bitfinex","SOLUSD",1755882696785,14.29559401,196.51,196.5,26.0]
["bitfinex","SOLUSD",1755882697282,13.59559401,196.5,196.42,0.03]
["bitfinex","SOLUSD",1755882697463,0.7,196.51,196.42,0.03]
["bitfinex","SOLUSD",1755882697860,26.39410774,196.5,196.43,0.67]
["bitfinex","SOLUSD",1755882698067,13.65559401,196.52,196.5,26.0]
["bitfinex","SOLUSD",1755882698982,0.7,196.51,196.5,26.0]
["bitfinex","SOLUSD",1755882699290,0.06,196.52,196.48,12.79851373]
["bitfinex","SOLUSD",1755882699455,13.49851373,196.51,196.5,26.0]
["bitfinex","SOLUSD",1755882699657,27.09410774,196.51,196.5,26.0]
["bitfinex","SOLUSD",1755882700605,12.79851373,196.51,196.49,26.0]
["bitfinex","SOLUSD",1755882700824,13.49851373,196.51,196.49,26.0]
["bitfinex","SOLUSD",1755882700999,13.59559401,196.49,196.46,61.8]
["bitfinex","SOLUSD",1755882701332,13.59559401,196.49,196.42,0.03]
["bitfinex","SOLUSD",1755882701333,13.59559401,196.46,196.42,0.03]
["bitfinex","SOLUSD",1755882701492,12.79851373,196.44,196.43,26.0]
["bitfinex","SOLUSD",1755882701692,12.79851373,196.44,196.42,0.03]
["bitfinex","SOLUSD",1755882701693,13.59559401,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755882701893,12.79851373,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755882702306,12.79851373,196.48,196.42,13.49851373]
["bitfinex","SOLUSD",1755882702488,12.79851373,196.49,196.44,38.79851373]
["bitfinex","SOLUSD",1755882703014,12.79851373,196.49,196.44,26.0]
["bitfinex","SOLUSD",1755882703401,0.06,196.52,196.48,38.79851373]
["bitfinex","SOLUSD",1755882703622,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1755882703813,0.76,196.52,196.51,26.0]
["bitfinex","SOLUSD",1755882704511,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1755882704714,27.15410774,196.52,196.51,26.0]
["bitfinex","SOLUSD",1755882705016,27.15410774,196.52,196.45,12.79851373]
["bitfinex","SOLUSD",1755882705318,14.35559401,196.52,196.49,26.0]
["bitfinex","SOLUSD",1755882705518,14.35559401,196.52,196.46,12.79851373]
["bitfinex","SOLUSD",1755882705519,0.06,196.52,196.5,26.0]
["bitfinex","SOLUSD",1755882705818,27.09410774,196.51,196.5,26.0]
["bitfinex","SOLUSD",1755882705991,27.09410774,196.51,196.46,0.03]
["bitfinex","SOLUSD",1755882706194,0.7,196.5,196.46,26.03]
["bitfinex","SOLUSD",1755882706406,12.79851373,196.5,196.46,26.03]
["bitfinex","SOLUSD",1755882706709,12.79851373,196.5,196.48,26.0]
["bitfinex","SOLUSD",1755882707017,12.79851373,196.51,196.48,26.0]
["bitfinex","SOLUSD",1755882707216,13.65559401,196.52,196.46,0.7]
["bitfinex","SOLUSD",1755882707514,12.79851373,196.5,196.48,26.0]
["bitfinex","SOLUSD",1755882707900,13.49851373,196.49,196.48,26.0]
["bitfinex","SOLUSD",1755882708308,13.49851373,196.49,196.47,26.0]
["bitfinex","SOLUSD",1755882708617,13.49851373,196.48,196.46,0.03]
["bitfinex","SOLUSD",1755882708818,14.57598472,196.52,196.46,0.03]
["bitfinex","SOLUSD",1755882708819,13.59559401,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755882708998,12.79851373,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755882709197,13.59559401,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755882709395,14.63991715,196.52,196.46,0.03]
["bitfinex","SOLUSD",1755882709598,13.59559401,196.5,196.47,26.0]
["bitfinex","SOLUSD",1755882709790,13.59559401,196.48,196.47,26.0]
["bitfinex","SOLUSD",1755882710014,13.65559401,196.52,196.47,13.51851373]
["bitfinex","SOLUSD",1755882710193,13.65559401,196.52,196.46,0.03]
["bitfinex","SOLUSD",1755882710398,13.59559401,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755882710718,26.39410774,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755882710921,13.49851373,196.49,196.46,0.03]
["bitfinex","SOLUSD",1755882711085,13.59559401,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755882711286,0.06,196.52,196.46,0.75]
["bitfinex","SOLUSD",1755882711738,14.35559401,196.52,196.46,0.03]
["bitfinex","SOLUSD",1755882712024,0.06,196.52,196.46,0.75]
["bitfinex","SOLUSD",1755882712234,0.06,196.52,196.47,0.50898355]
["bitfinex","SOLUSD",1755882712588,0.06,196.52,196.49,26.0]
["bitfinex","SOLUSD",1755882713017,0.06,196.52,196.5,12.79851373]
["bitfinex","SOLUSD",1755882713213,0.06,196.52,196.49,26.0]
["bitfinex","SOLUSD",1755882713592,14.35559401,196.52,196.51,26.0]
["bitfinex","SOLUSD",1755882713792,14.35559401,196.52,196.46,0.03]
["bitfinex","SOLUSD",1755882714224,13.59559401,196.5,196.46,0.03]
["bitfinex","SOLUSD",1755882714394,26.39410774,196.48,196.46,0.03]
["bitfinex","SOLUSD",1755882714601,13.59559401,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755882714834,13.59559401,196.47,196.46,26.03]
["bitfinex","SOLUSD",1755882715037,27.09410774,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755882715406,13.59559401,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755882715610,13.65559401,196.52,196.46,39.54851373]
["bitfinex","SOLUSD",1755882715834,26.39410774,196.5,196.46,26.03]
["bitfinex","SOLUSD",1755882716042,14.29559401,196.49,196.48,26.0]
["bitfinex","SOLUSD",1755882716410,13.59559401,196.51,196.48,29.7956029]
["bitfinex","SOLUSD",1755882716613,13.59559401,196.51,196.49,3.7956029]
["bitfinex","SOLUSD",1755882716837,13.59559401,196.51,196.5,3.7956029]
["bitfinex","SOLUSD",1755882717046,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1755882717356,0.06,196.52,196.51,29.7956029]
["bitfinex","SOLUSD",1755882717719,0.06,196.52,196.51,3.7956029]
["bitfinex","SOLUSD",1755882718016,0.06,196.52,196.51,29.7956029]
["bitfinex","SOLUSD",1755882718733,22.93545951,196.52,196.51,3.7956029]
["bitfinex","SOLUSD",1755882718945,14.35559401,196.52,196.51,3.7956029]
["bitfinex","SOLUSD",1755882719139,14.35559401,196.52,196.51,29.7956029]
["bitfinex","SOLUSD",1755882719312,14.35559401,196.52,196.51,3.7956029]
["bitfinex","SOLUSD",1755882719508,23.21978265,196.52,196.51,3.7956029]
["bitfinex","SOLUSD",1755882720514,14.63991715,196.52,196.51,3.7956029]
["bitfinex","SOLUSD",1755882720855,13.87991715,196.51,196.46,0.03]
["bitfinex","SOLUSD",1755882721008,0.28432314,196.45,196.42,0.03]
["bitfinex","SOLUSD",1755882721213,22.17545951,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755882721737,31.73964815,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755882721942,0.06,196.56,196.42,17.909731]
["bitfinex","SOLUSD",1755882722131,0.6012185,196.67,196.5,10.0]
["bitfinex","SOLUSD",1755882722339,8.93301874,196.68,196.56,36.0]
["bitfinex","SOLUSD",1755882722536,13.41764872,196.95,196.67,26.0]
["bitfinex","SOLUSD",1755882722715,12.77600388,196.79,196.68,7.64801927]
["bitfinex","SOLUSD",1755882722915,12.77600388,196.82,196.71,26.0]
["bitfinex","SOLUSD",1755882723149,39.06,196.84,196.73,26.0]
["bitfinex","SOLUSD",1755882723358,12.77600388,196.75,196.74,3.78236657]
["bitfinex","SOLUSD",1755882723555,4.10375622,196.93,196.74,3.78236657]
["bitfinex","SOLUSD",1755882723556,4.10375622,196.93,196.74,0.7]
["bitfinex","SOLUSD",1755882723854,10.0,196.88,196.68,2.6572126]
["bitfinex","SOLUSD",1755882724054,10.0,196.86,196.68,2.6572126]
["bitfinex","SOLUSD",1755882724234,12.77600388,196.8,196.68,2.6572126]
["bitfinex","SOLUSD",1755882724545,12.77600388,196.72,196.71,26.0]
["bitfinex","SOLUSD",1755882724762,13.47600388,196.72,196.71,29.76664688]
["bitfinex","SOLUSD",1755882724973,13.47600388,196.72,196.71,3.76664688]
["bitfinex","SOLUSD",1755882725147,26.0,196.81,196.71,3.76664688]
["bitfinex","SOLUSD",1755882725339,12.77600388,196.73,196.72,3.76664688]
["bitfinex","SOLUSD",1755882725669,0.7,196.83,196.75,26.0]
["bitfinex","SOLUSD",1755882725837,3.77645187,196.82,196.76,2.92833719]
["bitfinex","SOLUSD",1755882726040,12.77600388,196.77,196.68,2.6572126]
["bitfinex","SOLUSD",1755882726258,4.47645187,196.76,196.68,2.6572126]
["bitfinex","SOLUSD",1755882726563,0.7,196.75,196.68,2.6572126]
["bitfinex","SOLUSD",1755882726753,12.77600388,196.7,196.68,2.6572126]
["bitfinex","SOLUSD",1755882726942,12.77600388,196.69,196.68,2.6572126]
["bitfinex","SOLUSD",1755882727140,13.47600388,196.69,196.68,2.6572126]
["bitfinex","SOLUSD",1755882727351,62.97600388,196.69,196.68,2.6572126]
["bitfinex","SOLUSD",1755882727663,13.47600388,196.69,196.68,1.0772126]
["bitfinex","SOLUSD",1755882727861,49.7,196.77,196.68,1.0772126]
["bitfinex","SOLUSD",1755882728062,15.42923535,196.69,196.68,1.0772126]
["bitfinex","SOLUSD",1755882728250,12.77600388,196.69,196.68,1.0772126]
["bitfinex","SOLUSD",1755882728445,0.62,196.69,196.68,1.0772126]
["bitfinex","SOLUSD",1755882728651,62.25600388,196.69,196.68,1.0772126]
["bitfinex","SOLUSD",1755882728953,62.87600388,196.69,196.62,26.0]
["bitfinex","SOLUSD",1755882729156,12.77600388,196.65,196.61,0.72]
["bitfinex","SOLUSD",1755882729360,2.65292967,196.73,196.49,15.273005]
["bitfinex","SOLUSD",1755882729361,12.77600388,196.62,196.49,15.273005]
["bitfinex","SOLUSD",1755882729668,12.77600388,196.58,196.48,0.03]
["bitfinex","SOLUSD",1755882729843,26.0,196.65,196.51,12.77600388]
["bitfinex","SOLUSD",1755882730040,12.77600388,196.58,196.52,0.72]
["bitfinex","SOLUSD",1755882730242,12.77600388,196.58,196.52,13.49600388]
["bitfinex","SOLUSD",1755882730436,12.77600388,196.58,196.52,0.72]
["bitfinex","SOLUSD",1755882730662,12.77600388,196.58,196.48,0.03]
["bitfinex","SOLUSD",1755882730663,12.77600388,196.56,196.49,0.72]
["bitfinex","SOLUSD",1755882730864,12.77600388,196.55,196.49,13.49600388]
["bitfinex","SOLUSD",1755882731069,0.62,196.61,196.49,13.49600388]
["bitfinex","SOLUSD",1755882731369,12.77600388,196.59,196.5,0.72]
["bitfinex","SOLUSD",1755882731547,12.77600388,196.55,196.5,0.72]
["bitfinex","SOLUSD",1755882731872,50.04,196.61,196.5,0.72]
["bitfinex","SOLUSD",1755882732050,49.4,196.6,196.5,0.72]
["bitfinex","SOLUSD",1755882732258,49.36,196.59,196.5,0.72]
["bitfinex","SOLUSD",1755882732556,13.59559401,196.57,196.52,12.77600388]
["bitfinex","SOLUSD",1755882732761,12.77600388,196.56,196.53,3.7707943]
["bitfinex","SOLUSD",1755882732958,13.59559401,196.55,196.53,3.7707943]
["bitfinex","SOLUSD",1755882733268,13.59559401,196.59,196.54,3.7707943]
["bitfinex","SOLUSD",1755882733465,13.59559401,196.55,196.49,26.0]
["bitfinex","SOLUSD",1755882733682,26.37159789,196.58,196.52,12.77600388]
["bitfinex","SOLUSD",1755882733869,13.59559401,196.58,196.53,4.49192653]
["bitfinex","SOLUSD",1755882734065,0.62,196.72,196.57,12.77600388]
["bitfinex","SOLUSD",1755882734263,12.77600388,196.66,196.58,4.49192653]
["bitfinex","SOLUSD",1755882734462,62.03600388,196.68,196.63,12.77600388]
["bitfinex","SOLUSD",1755882734665,12.77600388,196.68,196.64,3.77192653]
["bitfinex","SOLUSD",1755882734860,0.62,196.72,196.64,3.77192653]
["bitfinex","SOLUSD",1755882734861,13.59559401,196.67,196.64,3.77192653]
["bitfinex","SOLUSD",1755882735172,12.77600388,196.69,196.64,3.77192653]
["bitfinex","SOLUSD",1755882735468,49.24,196.69,196.65,3.76251331]
["bitfinex","SOLUSD",1755882735669,12.77600388,196.66,196.65,3.76251331]
["bitfinex","SOLUSD",1755882735854,12.77600388,196.66,196.62,26.0]
["bitfinex","SOLUSD",1755882736366,13.59559401,196.68,196.63,3.7641183]
["bitfinex","SOLUSD",1755882736548,12.77600388,196.66,196.63,3.7641183]
["bitfinex","SOLUSD",1755882736752,13.59559401,196.63,196.59,0.72]
["bitfinex","SOLUSD",1755882736955,13.59559401,196.61,196.6,3.76451532]
["bitfinex","SOLUSD",1755882737156,75.47159789,196.61,196.6,3.76451532]
["bitfinex","SOLUSD",1755882737457,13.59559401,196.6,196.54,0.72]
["bitfinex","SOLUSD",1755882737663,12.77600388,196.58,196.54,0.72]
["bitfinex","SOLUSD",1755882738066,62.67559401,196.62,196.57,12.77600388]
["bitfinex","SOLUSD",1755882738261,13.59559401,196.62,196.58,0.72]
["bitfinex","SOLUSD",1755882738577,13.59559401,196.62,196.59,0.72]
["bitfinex","SOLUSD",1755882738777,13.59559401,196.62,196.6,0.72]
["bitfinex","SOLUSD",1755882739391,62.67559401,196.64,196.61,0.72]
["bitfinex","SOLUSD",1755882739877,62.67559401,196.64,196.59,12.77600388]
["bitfinex","SOLUSD",1755882740076,12.77600388,196.61,196.53,26.72]
["bitfinex","SOLUSD",1755882740372,13.59559401,196.68,196.58,12.77600388]
["bitfinex","SOLUSD",1755882740573,12.77600388,196.64,196.58,12.77600388]
["bitfinex","SOLUSD",1755882740790,12.77600388,196.62,196.56,26.72]
["bitfinex","SOLUSD",1755882740960,13.59559401,196.61,196.56,39.49600388]
["bitfinex","SOLUSD",1755882741477,12.77600388,196.61,196.56,13.49600388]
["bitfinex","SOLUSD",1755882741780,12.77600388,196.65,196.59,12.77600388]
["bitfinex","SOLUSD",1755882741978,62.59559401,196.64,196.6,13.49600388]
["bitfinex","SOLUSD",1755882742154,75.37159789,196.64,196.53,26.0]
["bitfinex","SOLUSD",1755882742350,26.37159789,196.64,196.6,0.72]
["bitfinex","SOLUSD",1755882742575,75.33159789,196.64,196.58,12.77600388]
["bitfinex","SOLUSD",1755882742988,13.59559401,196.63,196.57,0.72]
["bitfinex","SOLUSD",1755882743183,13.59559401,196.61,196.57,0.72]
["bitfinex","SOLUSD",1755882743654,26.37159789,196.61,196.56,12.77600388]
["bitfinex","SOLUSD",1755882743855,13.59559401,196.59,196.55,26.0]
["bitfinex","SOLUSD",1755882744054,62.43559401,196.58,196.57,26.0]
["bitfinex","SOLUSD",1755882744482,13.59559401,196.58,196.57,26.0]
["bitfinex","SOLUSD",1755882744678,13.59559401,196.57,196.52,0.03]
["bitfinex","SOLUSD",1755882744871,13.59559401,196.57,196.52,12.80600388]
["bitfinex","SOLUSD",1755882745061,13.59559401,196.57,196.55,26.0]
["bitfinex","SOLUSD",1755882745662,13.59559401,196.57,196.55,26.72]
["bitfinex","SOLUSD",1755882745860,12.77600388,196.6,196.55,26.0]
["bitfinex","SOLUSD",1755882746061,48.7,196.59,196.53,26.72]
["bitfinex","SOLUSD",1755882746378,13.59559401,196.57,196.53,39.49600388]
["bitfinex","SOLUSD",1755882746576,13.59559401,196.55,196.52,0.03]
["bitfinex","SOLUSD",1755882746785,13.59559401,196.55,196.53,26.0]
["bitfinex","SOLUSD",1755882746984,13.59559401,196.55,196.52,0.03]
["bitfinex","SOLUSD",1755882747171,12.77600388,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882747483,26.37159789,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882747688,26.99159789,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882748390,13.59559401,196.58,196.52,0.03]
["bitfinex","SOLUSD",1755882748569,48.6,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882748773,48.62,196.54,196.52,13.52600388]
["bitfinex","SOLUSD",1755882748972,48.62,196.54,196.53,0.72]
["bitfinex","SOLUSD",1755882749172,48.62,196.54,196.52,0.03]
["bitfinex","SOLUSD",1755882749570,13.59559401,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882749777,26.37159789,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882750469,74.95159789,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882750675,62.17559401,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882750977,13.59559401,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882751182,62.13559401,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882751366,74.91159789,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882751689,75.53159789,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755882753966,13.59559401,196.52,196.5,0.03]
["bitfinex","SOLUSD",1755882754164,74.81159789,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882754690,75.43159789,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882755198,75.71592103,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882755371,75.69592103,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882755971,27.27592103,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882756277,75.67592103,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882756966,27.27592103,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882757167,74.97592103,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882757390,74.93592103,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882757894,61.87559401,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882758188,74.61159789,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882758969,74.65159789,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882759192,26.37159789,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882759489,26.37159789,196.51,196.5,0.75]
["bitfinex","SOLUSD",1755882759490,13.59559401,196.51,196.5,0.75]
["bitfinex","SOLUSD",1755882759691,61.81559401,196.51,196.5,0.75]
["bitfinex","SOLUSD",1755882760274,61.75559401,196.51,196.5,0.75]
["bitfinex","SOLUSD",1755882760472,13.59559401,196.51,196.5,0.75]
["bitfinex","SOLUSD",1755882760686,61.75559401,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882761075,74.53159789,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882761274,26.37159789,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882761476,74.45159789,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755882762212,13.59559401,196.51,196.5,26.75]
["bitfinex","SOLUSD",1755882762415,234.47600388,196.65,196.53,26.0]
["bitfinex","SOLUSD",1755882762416,0.62,196.65,196.53,26.0]
["bitfinex","SOLUSD",1755882762576,2.65369563,196.57,196.55,12.77600388]
["bitfinex","SOLUSD",1755882762898,48.0,196.56,196.55,12.77600388]
["bitfinex","SOLUSD",1755882763096,48.0,196.56,196.54,12.77600388]
["bitfinex","SOLUSD",1755882763298,48.0,196.56,196.55,0.72]
["bitfinex","SOLUSD",1755882763669,48.0,196.56,196.55,13.49600388]
["bitfinex","SOLUSD",1755882763907,13.59559401,196.62,196.58,26.0]
["bitfinex","SOLUSD",1755882764080,47.96,196.61,196.59,0.72]
["bitfinex","SOLUSD",1755882764276,26.37159789,196.6,196.51,7.43128287]
["bitfinex","SOLUSD",1755882764602,26.37159789,196.6,196.54,38.77600388]
["bitfinex","SOLUSD",1755882764901,13.59559401,196.58,196.54,38.77600388]
["bitfinex","SOLUSD",1755882765069,47.92,196.57,196.55,0.72]
["bitfinex","SOLUSD",1755882765469,47.92,196.57,196.53,13.49600388]
["bitfinex","SOLUSD",1755882765697,61.51559401,196.57,196.56,26.0]
["bitfinex","SOLUSD",1755882766085,13.59559401,196.57,196.54,0.72]
["bitfinex","SOLUSD",1755882766286,13.59559401,196.57,196.56,26.0]
["bitfinex","SOLUSD",1755882766501,61.41559401,196.57,196.56,26.0]
["bitfinex","SOLUSD",1755882766807,13.59559401,196.56,196.54,26.0]
["bitfinex","SOLUSD",1755882767106,47.76,196.55,196.54,26.72]
["bitfinex","SOLUSD",1755882767503,47.76,196.55,196.54,26.0]
["bitfinex","SOLUSD",1755882768212,47.76,196.55,196.52,0.71]
["bitfinex","SOLUSD",1755882768389,0.90432314,196.66,196.55,26.0]
["bitfinex","SOLUSD",1755882768583,10.06,196.68,196.55,26.0]
["bitfinex","SOLUSD",1755882768584,26.37159789,196.56,196.55,26.0]
["bitfinex","SOLUSD",1755882768906,74.03159789,196.56,196.55,26.0]
["bitfinex","SOLUSD",1755882769082,74.03159789,196.56,196.5,0.03]
["bitfinex","SOLUSD",1755882769083,0.28432314,196.64,196.54,26.0]
["bitfinex","SOLUSD",1755882769284,26.37159789,196.61,196.56,12.77600388]
["bitfinex","SOLUSD",1755882769481,47.64,196.6,196.57,0.71]
["bitfinex","SOLUSD",1755882769910,47.64,196.6,196.58,0.71]
["bitfinex","SOLUSD",1755882771127,8.57145667,196.61,196.59,0.71]
["bitfinex","SOLUSD",1755882771288,47.52,196.6,196.56,8.57145667]
["bitfinex","SOLUSD",1755882771613,47.52,196.6,196.59,26.0]
["bitfinex","SOLUSD",1755882771983,47.5,196.6,196.59,26.71]
["bitfinex","SOLUSD",1755882772314,13.59559401,196.66,196.59,35.28145667]
["bitfinex","SOLUSD",1755882772615,13.59559401,196.64,196.6,9.28145667]
["bitfinex","SOLUSD",1755882772917,13.59559401,196.67,196.63,34.57145667]
["bitfinex","SOLUSD",1755882773213,61.03559401,196.66,196.65,26.0]
["bitfinex","SOLUSD",1755882773693,13.59559401,196.66,196.65,26.0]
["bitfinex","SOLUSD",1755882773889,0.06,196.68,196.65,26.0]
["bitfinex","SOLUSD",1755882773890,0.06,196.68,196.65,26.71]
["bitfinex","SOLUSD",1755882774093,0.06,196.68,196.66,9.28145667]
["bitfinex","SOLUSD",1755882774288,47.38,196.67,196.66,9.28145667]
["bitfinex","SOLUSD",1755882774596,0.06,196.68,196.66,9.28145667]
["bitfinex","SOLUSD",1755882774783,0.06,196.68,196.67,9.28145667]
["bitfinex","SOLUSD",1755882776505,0.06,196.68,196.67,0.71]
["bitfinex","SOLUSD",1755882776813,0.06,196.68,196.67,9.28145667]
["bitfinex","SOLUSD",1755882777319,0.06,196.68,196.67,0.71]
["bitfinex","SOLUSD",1755882777520,0.06,196.68,196.67,5.11]
["bitfinex","SOLUSD",1755882777827,0.06,196.68,196.67,13.68145667]
["bitfinex","SOLUSD",1755882778032,0.62,196.89,196.67,84.33723648]
["bitfinex","SOLUSD",1755882778334,8.57145667,196.9,196.83,26.0]
["bitfinex","SOLUSD",1755882778519,0.72,196.92,196.83,26.0]
["bitfinex","SOLUSD",1755882778520,47.2,196.89,196.85,8.57145667]
["bitfinex","SOLUSD",1755882778739,55.77145667,196.89,196.84,8.57145667]
["bitfinex","SOLUSD",1755882779026,13.59559401,196.88,196.84,8.57145667]
["bitfinex","SOLUSD",1755882779200,55.77145667,196.89,196.83,8.57145667]
["bitfinex","SOLUSD",1755882779602,55.77145667,196.89,196.84,8.57145667]
["bitfinex","SOLUSD",1755882779829,13.59559401,196.88,196.84,9.28145667]
["bitfinex","SOLUSD",1755882779999,13.59559401,196.88,196.85,9.28145667]
["bitfinex","SOLUSD",1755882780200,13.59559401,196.88,196.79,0.5081559]
["bitfinex","SOLUSD",1755882780201,13.59559401,196.86,196.79,0.5081559]
["bitfinex","SOLUSD",1755882780413,26.35403236,196.86,196.81,12.75843835]
["bitfinex","SOLUSD",1755882780605,26.35403236,196.86,196.79,0.71]
["bitfinex","SOLUSD",1755882780816,0.72,196.88,196.8,26.0]
["bitfinex","SOLUSD",1755882781014,13.59559401,196.87,196.82,12.75843835]
["bitfinex","SOLUSD",1755882781209,47.06,196.86,196.83,13.46843835]
["bitfinex","SOLUSD",1755882781409,47.06,196.86,196.84,13.46843835]
["bitfinex","SOLUSD",1755882781825,47.06,196.86,196.83,74.55843835]
["bitfinex","SOLUSD",1755882782008,47.06,196.86,196.84,13.46843835]
["bitfinex","SOLUSD",1755882782208,47.02,196.91,196.85,13.46843835]
["bitfinex","SOLUSD",1755882782407,47.02,196.91,196.87,12.75843835]
["bitfinex","SOLUSD",1755882782628,47.02,196.91,196.87,13.46843835]
["bitfinex","SOLUSD",1755882783129,26.35403236,196.9,196.82,0.71]
["bitfinex","SOLUSD",1755882783318,12.75843835,196.89,196.84,38.75843835]
["bitfinex","SOLUSD",1755882783714,13.59559401,196.9,196.83,4.4]
["bitfinex","SOLUSD",1755882783914,13.59559401,196.9,196.83,13.46843835]
["bitfinex","SOLUSD",1755882784121,13.59559401,196.9,196.8,26.0]
["bitfinex","SOLUSD",1755882784122,12.75843835,196.89,196.84,12.75843835]
["bitfinex","SOLUSD",1755882784327,12.75843835,196.89,196.85,0.71]
["bitfinex","SOLUSD",1755882784916,12.75843835,196.86,196.8,26.71]
["bitfinex","SOLUSD",1755882785214,59.57843835,196.86,196.8,26.71]
["bitfinex","SOLUSD",1755882785618,12.75843835,196.85,196.8,39.46843835]
["bitfinex","SOLUSD",1755882785933,59.57843835,196.86,196.81,0.71]
["bitfinex","SOLUSD",1755882786147,46.82,196.86,196.82,13.46843835]
["bitfinex","SOLUSD",1755882786310,46.82,196.86,196.83,0.71]
["bitfinex","SOLUSD",1755882786835,46.82,196.86,196.84,0.71]
["bitfinex","SOLUSD",1755882787202,46.82,196.86,196.82,12.75843835]
["bitfinex","SOLUSD",1755882787409,46.82,196.86,196.81,13.46843835]
["bitfinex","SOLUSD",1755882787605,59.57843835,196.86,196.81,13.46843835]
["bitfinex","SOLUSD",1755882787819,46.82,196.86,196.81,13.46843835]
["bitfinex","SOLUSD",1755882788004,46.82,196.86,196.82,0.71]
["bitfinex","SOLUSD",1755882788224,46.82,196.86,196.8,26.0]
["bitfinex","SOLUSD",1755882788424,59.57843835,196.86,196.8,26.0]
["bitfinex","SOLUSD",1755882788724,12.75843835,196.85,196.79,26.71]
["bitfinex","SOLUSD",1755882788909,12.75843835,196.83,196.81,26.0]
["bitfinex","SOLUSD",1755882789108,13.59559401,196.86,196.82,26.0]
["bitfinex","SOLUSD",1755882789109,46.68,196.84,196.82,26.0]
["bitfinex","SOLUSD",1755882789526,0.72,196.87,196.82,26.0]
["bitfinex","SOLUSD",1755882789727,46.68,196.86,196.8,0.71]
["bitfinex","SOLUSD",1755882789935,59.43843835,196.86,196.8,12.75843835]
["bitfinex","SOLUSD",1755882790331,46.68,196.86,196.81,12.75843835]
["bitfinex","SOLUSD",1755882790505,46.68,196.86,196.82,0.71]
["bitfinex","SOLUSD",1755882790709,46.68,196.86,196.83,0.71]
["bitfinex","SOLUSD",1755882791144,46.68,196.86,196.79,26.5081559]
["bitfinex","SOLUSD",1755882791318,46.68,196.86,196.81,12.75843835]
["bitfinex","SOLUSD",1755882791521,46.68,196.86,196.82,0.71]
["bitfinex","SOLUSD",1755882791718,46.68,196.86,196.85,12.75843835]
["bitfinex","SOLUSD",1755882791921,46.68,196.86,196.84,12.75843835]
["bitfinex","SOLUSD",1755882792117,46.68,196.86,196.84,13.46843835]
["bitfinex","SOLUSD",1755882792335,46.68,196.86,196.84,0.71]
["bitfinex","SOLUSD",1755882792849,27.07403236,196.85,196.79,26.0]
["bitfinex","SOLUSD",1755882793150,46.68,196.86,196.8,26.0]
["bitfinex","SOLUSD",1755882793451,46.68,196.86,196.8,12.75843835]
["bitfinex","SOLUSD",1755882793612,12.75843835,196.86,196.81,13.46843835]
["bitfinex","SOLUSD",1755882793952,46.62,196.85,196.82,13.46843835]
["bitfinex","SOLUSD",1755882794135,59.37843835,196.85,196.83,26.0]
["bitfinex","SOLUSD",1755882794456,12.75843835,196.84,196.83,26.0]
["bitfinex","SOLUSD",1755882794656,13.59559401,196.83,196.76,5.03194913]
["bitfinex","SOLUSD",1755882794830,12.75843835,196.77,196.73,0.71]
["bitfinex","SOLUSD",1755882795161,46.56,196.78,196.7,7.87912532]
["bitfinex","SOLUSD",1755882795444,46.56,196.78,196.7,0.74]
["bitfinex","SOLUSD",1755882795741,12.75843835,196.73,196.7,0.74]
["bitfinex","SOLUSD",1755882795920,12.75843835,196.72,196.7,0.03]
["bitfinex","SOLUSD",1755882796248,46.54,196.73,196.7,0.03]
["bitfinex","SOLUSD",1755882796417,46.54,196.73,196.72,26.0]
["bitfinex","SOLUSD",1755882796741,26.35403236,196.77,196.72,26.0]
["bitfinex","SOLUSD",1755882796742,46.54,196.76,196.72,13.46843835]
["bitfinex","SOLUSD",1755882796924,12.75843835,196.73,196.7,0.03]
["bitfinex","SOLUSD",1755882797129,59.29843835,196.76,196.71,12.75843835]
["bitfinex","SOLUSD",1755882797333,12.75843835,196.77,196.72,13.41843835]
["bitfinex","SOLUSD",1755882797555,46.5,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755882797740,13.59559401,196.72,196.7,0.03]
["bitfinex","SOLUSD",1755882797924,0.65,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755882798126,59.25843835,196.74,196.7,0.69]
["bitfinex","SOLUSD",1755882798358,12.75843835,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755882798566,27.00403236,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755882798869,13.59559401,196.7,196.68,0.03]
["bitfinex","SOLUSD",1755882799069,12.75843835,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755882799367,13.59559401,196.71,196.68,0.03]
["bitfinex","SOLUSD",1755882799661,60.70559401,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755882799845,72.81403236,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755882800384,68.61981373,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755882800568,60.05559401,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755882800745,46.46,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755882801971,13.59559401,196.72,196.68,8.59421972]
["bitfinex","SOLUSD",1755882802172,46.68,196.71,196.69,9.22421972]
["bitfinex","SOLUSD",1755882802469,46.6,196.73,196.7,9.22421972]
["bitfinex","SOLUSD",1755882802767,46.6,196.73,196.72,8.56421972]
["bitfinex","SOLUSD",1755882802971,46.6,196.73,196.72,9.22421972]
["bitfinex","SOLUSD",1755882803181,0.06,196.79,196.72,26.66]
["bitfinex","SOLUSD",1755882803344,13.59559401,196.77,196.73,8.56421972]
["bitfinex","SOLUSD",1755882803545,46.58,196.78,196.75,8.56421972]
["bitfinex","SOLUSD",1755882803846,0.06,196.79,196.77,8.56421972]
["bitfinex","SOLUSD",1755882804070,0.06,196.79,196.76,0.66]
["bitfinex","SOLUSD",1755882804245,0.06,196.91,196.77,0.66]
["bitfinex","SOLUSD",1755882804246,2.6503206,196.88,196.77,0.66]
["bitfinex","SOLUSD",1755882804446,47.43,196.87,196.77,27.16820755]
["bitfinex","SOLUSD",1755882804688,0.65,196.86,196.77,26.0]
["bitfinex","SOLUSD",1755882804983,13.59559401,196.85,196.76,0.66]
["bitfinex","SOLUSD",1755882805191,13.59559401,196.85,196.8,12.75536678]
["bitfinex","SOLUSD",1755882805496,12.75536678,196.84,196.77,0.66]
["bitfinex","SOLUSD",1755882805651,12.75536678,196.83,196.81,26.0]
["bitfinex","SOLUSD",1755882805857,13.59559401,196.84,196.81,26.0]
["bitfinex","SOLUSD",1755882806091,26.35096079,196.82,196.75,0.66]
["bitfinex","SOLUSD",1755882806307,63.39559401,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755882807084,63.39559401,196.82,196.81,13.41536678]
["bitfinex","SOLUSD",1755882807085,49.8,196.82,196.81,13.41536678]
["bitfinex","SOLUSD",1755882807264,49.92,196.85,196.81,13.41536678]
["bitfinex","SOLUSD",1755882807465,49.92,196.85,196.82,13.41536678]
["bitfinex","SOLUSD",1755882807786,63.49559401,196.87,196.86,26.0]
["bitfinex","SOLUSD",1755882807996,49.9,196.87,196.86,26.0]
["bitfinex","SOLUSD",1755882808159,49.9,196.87,196.75,0.79258235]
["bitfinex","SOLUSD",1755882808160,49.9,196.87,196.84,0.66]
["bitfinex","SOLUSD",1755882808362,49.9,196.87,196.84,26.66]
["bitfinex","SOLUSD",1755882808574,49.9,196.87,196.86,12.75536678]
["bitfinex","SOLUSD",1755882808778,49.9,196.87,196.84,26.0]
["bitfinex","SOLUSD",1755882808963,49.9,196.87,196.85,0.66]
["bitfinex","SOLUSD",1755882809164,49.9,196.87,196.84,26.0]
["bitfinex","SOLUSD",1755882809362,49.9,196.87,196.84,26.66]
["bitfinex","SOLUSD",1755882809567,0.06,196.85,196.84,26.0]
["bitfinex","SOLUSD",1755882809768,0.06,196.85,196.77,26.0]
["bitfinex","SOLUSD",1755882810085,13.65559401,196.85,196.77,26.0]
["bitfinex","SOLUSD",1755882810309,0.06,196.85,196.83,12.75536678]
["bitfinex","SOLUSD",1755882810592,0.06,196.85,196.71,0.50836256]
["bitfinex","SOLUSD",1755882810593,0.06,196.91,196.87,26.0]
["bitfinex","SOLUSD",1755882810759,0.06,196.91,196.88,0.66]
["bitfinex","SOLUSD",1755882810964,0.06,196.91,196.9,12.75536678]
["bitfinex","SOLUSD",1755882811164,0.06,196.91,196.89,0.66]
["bitfinex","SOLUSD",1755882811469,0.06,196.91,196.9,13.41536678]
["bitfinex","SOLUSD",1755882811788,0.06,196.91,196.9,17.15468649]
["bitfinex","SOLUSD",1755882812000,0.06,196.91,196.9,4.90719172]
["bitfinex","SOLUSD",1755882812168,0.06,196.91,196.9,4.39931971]
["bitfinex","SOLUSD",1755882812721,0.06,196.91,196.9,17.15468649]
["bitfinex","SOLUSD",1755882813009,0.06,196.91,196.9,3.73931971]
["bitfinex","SOLUSD",1755882813585,13.46536678,196.91,196.9,3.73931971]
["bitfinex","SOLUSD",1755882813785,14.30559401,196.91,196.9,3.73931971]
["bitfinex","SOLUSD",1755882813987,13.59559401,196.9,196.76,0.66]
["bitfinex","SOLUSD",1755882814212,0.62,196.9,196.79,12.75536678]
["bitfinex","SOLUSD",1755882814384,0.62,196.9,196.78,0.66]
["bitfinex","SOLUSD",1755882814580,13.59559401,196.83,196.78,0.66]
["bitfinex","SOLUSD",1755882814806,13.59559401,196.83,196.79,0.66]
["bitfinex","SOLUSD",1755882815017,13.59559401,196.79,196.73,0.66]
["bitfinex","SOLUSD",1755882815214,0.62,196.85,196.73,0.66]
["bitfinex","SOLUSD",1755882815406,12.75536678,196.82,196.74,26.0]
["bitfinex","SOLUSD",1755882815613,12.75536678,196.78,196.72,0.66]
["bitfinex","SOLUSD",1755882815818,49.7,196.86,196.7,0.03]
["bitfinex","SOLUSD",1755882815819,13.59559401,196.77,196.7,0.03]
["bitfinex","SOLUSD",1755882815985,12.75536678,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755882816332,12.75536678,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755882816516,26.35096079,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755882816814,26.97096079,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755882816991,13.59559401,196.7,196.66,0.03]
["bitfinex","SOLUSD",1755882817189,26.63528393,196.69,196.66,0.03]
["bitfinex","SOLUSD",1755882817417,0.28432314,196.67,196.54,0.66]
["bitfinex","SOLUSD",1755882817715,13.87991715,196.73,196.54,0.66]
["bitfinex","SOLUSD",1755882817906,13.59559401,196.64,196.54,0.66]
["bitfinex","SOLUSD",1755882818089,13.59559401,196.63,196.57,26.0]
["bitfinex","SOLUSD",1755882818290,13.59559401,196.64,196.56,0.66]
["bitfinex","SOLUSD",1755882818492,13.59559401,196.64,196.58,12.75536678]
["bitfinex","SOLUSD",1755882818711,13.59559401,196.65,196.61,12.75536678]
["bitfinex","SOLUSD",1755882818927,13.59559401,196.65,196.59,0.66]
["bitfinex","SOLUSD",1755882818928,26.35096079,196.65,196.59,0.66]
["bitfinex","SOLUSD",1755882819098,13.59559401,196.63,196.59,12.75536678]
["bitfinex","SOLUSD",1755882819491,13.59559401,196.64,196.6,0.66]
["bitfinex","SOLUSD",1755882819724,0.53,196.72,196.63,12.75536678]
["bitfinex","SOLUSD",1755882819902,13.59559401,196.68,196.66,12.75536678]
["bitfinex","SOLUSD",1755882820123,13.59559401,196.72,196.67,13.41536678]
["bitfinex","SOLUSD",1755882820449,13.59559401,196.72,196.59,0.28432314]
["bitfinex","SOLUSD",1755882820450,13.59559401,196.72,196.65,0.66]
["bitfinex","SOLUSD",1755882820625,13.59559401,196.72,196.68,12.75536678]
["bitfinex","SOLUSD",1755882820825,13.59559401,196.72,196.63,26.0]
["bitfinex","SOLUSD",1755882820826,13.59559401,196.72,196.64,0.66]
["bitfinex","SOLUSD",1755882821031,13.59559401,196.72,196.68,12.75536678]
["bitfinex","SOLUSD",1755882821251,0.53,196.8,196.71,12.75536678]
["bitfinex","SOLUSD",1755882821455,12.75536678,196.78,196.72,12.75536678]
["bitfinex","SOLUSD",1755882821615,13.59559401,196.78,196.74,12.75536678]
["bitfinex","SOLUSD",1755882821813,14.12559401,196.78,196.69,0.66]
["bitfinex","SOLUSD",1755882822151,13.59559401,196.76,196.72,12.75536678]
["bitfinex","SOLUSD",1755882822350,13.59559401,196.76,196.71,26.0]
["bitfinex","SOLUSD",1755882822524,26.35096079,196.78,196.73,12.75536678]
["bitfinex","SOLUSD",1755882822847,12.75536678,196.74,196.72,26.66]
["bitfinex","SOLUSD",1755882823011,13.59559401,196.78,196.72,26.0]
["bitfinex","SOLUSD",1755882823210,12.75536678,196.73,196.72,26.0]
["bitfinex","SOLUSD",1755882823529,13.59559401,196.77,196.72,26.0]
["bitfinex","SOLUSD",1755882823736,12.75536678,196.73,196.72,26.0]
["bitfinex","SOLUSD",1755882824658,13.59559401,196.77,196.69,61.8]
["bitfinex","SOLUSD",1755882824829,12.75536678,196.71,196.69,87.8]
["bitfinex","SOLUSD",1755882825141,0.53,196.76,196.66,0.66]
["bitfinex","SOLUSD",1755882825330,12.75536678,196.7,196.67,0.66]
["bitfinex","SOLUSD",1755882825513,12.75536678,196.68,196.65,61.83]
["bitfinex","SOLUSD",1755882825709,13.59559401,196.72,196.65,61.83]
["bitfinex","SOLUSD",1755882825710,13.59559401,196.72,196.65,0.03]
["bitfinex","SOLUSD",1755882825914,12.75536678,196.66,196.65,0.69]
["bitfinex","SOLUSD",1755882826136,12.75536678,196.66,196.65,0.03]
["bitfinex","SOLUSD",1755882826330,13.59559401,196.72,196.65,0.03]
["bitfinex","SOLUSD",1755882826547,12.75536678,196.66,196.65,0.03]
["bitfinex","SOLUSD",1755882827040,26.35096079,196.66,196.65,0.03]
["bitfinex","SOLUSD",1755882827340,22.75536678,196.8,196.65,0.03]
["bitfinex","SOLUSD",1755882827637,12.75536678,196.68,196.65,0.75]
["bitfinex","SOLUSD",1755882827847,12.75536678,196.68,196.66,26.72]
["bitfinex","SOLUSD",1755882828034,62.61559401,196.72,196.66,26.0]
["bitfinex","SOLUSD",1755882828235,12.75536678,196.68,196.66,26.0]
["bitfinex","SOLUSD",1755882828429,12.75536678,196.67,196.65,0.03]
["bitfinex","SOLUSD",1755882828744,13.59559401,196.71,196.65,0.03]
["bitfinex","SOLUSD",1755882828937,12.75536678,196.67,196.65,0.03]
["bitfinex","SOLUSD",1755882829352,13.59559401,196.71,196.65,0.03]
["bitfinex","SOLUSD",1755882829639,12.75536678,196.66,196.65,0.03]
["bitfinex","SOLUSD",1755882830135,0.53,196.85,196.68,26.0]
["bitfinex","SOLUSD",1755882830332,49.68,196.84,196.73,12.75536678]
["bitfinex","SOLUSD",1755882830638,12.75536678,196.78,196.74,4.48362435]
["bitfinex","SOLUSD",1755882830830,49.68,196.84,196.75,43.23899113]
["bitfinex","SOLUSD",1755882831038,12.75536678,196.8,196.76,3.76362435]
["bitfinex","SOLUSD",1755882831244,12.75536678,196.82,196.77,4.48362435]
["bitfinex","SOLUSD",1755882831541,49.64,196.85,196.79,26.0]
["bitfinex","SOLUSD",1755882831726,49.62,196.86,196.8,3.76362435]
["bitfinex","SOLUSD",1755882831930,12.75536678,196.83,196.81,3.76362435]
["bitfinex","SOLUSD",1755882832140,49.62,196.86,196.82,3.76362435]
["bitfinex","SOLUSD",1755882832352,49.62,196.86,196.83,3.76362435]
["bitfinex","SOLUSD",1755882832555,39.72,196.91,196.84,3.76362435]
["bitfinex","SOLUSD",1755882832842,12.75536678,196.87,196.85,3.76362435]
["bitfinex","SOLUSD",1755882833024,12.75536678,196.87,196.86,3.76362435]
["bitfinex","SOLUSD",1755882833224,12.75536678,196.89,196.86,3.76362435]
["bitfinex","SOLUSD",1755882833448,12.75536678,196.9,196.87,30.48362435]
["bitfinex","SOLUSD",1755882833628,0.06,196.91,196.88,3.76362435]
["bitfinex","SOLUSD",1755882833824,0.06,196.91,196.89,3.76362435]
["bitfinex","SOLUSD",1755882834027,0.06,196.91,196.9,3.76362435]
["bitfinex","SOLUSD",1755882834545,12.81536678,196.91,196.9,3.76362435]
["bitfinex","SOLUSD",1755882834751,0.06,196.91,196.9,0.72]
["bitfinex","SOLUSD",1755882834928,0.06,196.91,196.9,3.76362435]
["bitfinex","SOLUSD",1755882835321,0.06,196.91,196.9,4.48362435]
["bitfinex","SOLUSD",1755882837344,0.06,196.91,196.9,4.4684212]
["bitfinex","SOLUSD",1755882837553,0.06,196.91,196.9,3.7484212]
["bitfinex","SOLUSD",1755882837754,0.06,196.91,196.9,3.74736298]
["bitfinex","SOLUSD",1755882837960,0.06,196.91,196.9,4.46736298]
["bitfinex","SOLUSD",1755882840229,0.06,196.91,196.9,0.72]
["bitfinex","SOLUSD",1755882840456,0.06,196.91,196.9,4.46396568]
["bitfinex","SOLUSD",1755882841325,0.06,196.93,196.9,4.46396568]
["bitfinex","SOLUSD",1755882841641,0.06,196.93,196.91,4.46396568]
["bitfinex","SOLUSD",1755882841970,0.06,196.93,196.92,3.74396568]
["bitfinex","SOLUSD",1755882842273,0.06,196.95,196.92,4.45792328]
["bitfinex","SOLUSD",1755882842474,0.06,196.95,196.93,3.73792328]
["bitfinex","SOLUSD",1755882842623,0.06,196.95,196.93,0.50779464]
["bitfinex","SOLUSD",1755882842829,0.06,196.95,196.94,4.45705452]
["bitfinex","SOLUSD",1755882843236,0.06,196.95,196.94,3.73705452]
["bitfinex","SOLUSD",1755882843461,0.06,196.95,196.9,0.72]
["bitfinex","SOLUSD",1755882843634,0.06,196.95,196.91,0.72]
["bitfinex","SOLUSD",1755882843968,0.06,196.95,196.92,0.72]
["bitfinex","SOLUSD",1755882844135,0.06,196.95,196.94,26.0]
["bitfinex","SOLUSD",1755882844459,0.6012185,197.01,196.94,26.72]
["bitfinex","SOLUSD",1755882844630,0.6012185,197.01,196.95,0.72]
["bitfinex","SOLUSD",1755882845029,0.6012185,197.01,196.95,26.72]
["bitfinex","SOLUSD",1755882845230,0.6012185,197.01,196.96,0.72]
["bitfinex","SOLUSD",1755882845443,0.6012185,197.01,196.97,0.72]
["bitfinex","SOLUSD",1755882845639,0.6012185,197.01,196.98,0.72]
["bitfinex","SOLUSD",1755882845640,0.06,196.99,196.98,0.72]
["bitfinex","SOLUSD",1755882845865,0.6012185,197.01,196.98,13.47536678]
["bitfinex","SOLUSD",1755882846176,3.34711174,197.12,197.03,26.0]
["bitfinex","SOLUSD",1755882846177,2.64711174,197.12,197.03,26.0]
["bitfinex","SOLUSD",1755882846457,2.64711174,197.12,196.99,0.72]
["bitfinex","SOLUSD",1755882846458,2.64711174,197.12,197.0,10.28432314]
["bitfinex","SOLUSD",1755882846667,2.64711174,197.12,197.04,0.28432314]
["bitfinex","SOLUSD",1755882846960,2.64711174,197.12,197.04,1.00432314]
["bitfinex","SOLUSD",1755882847165,2.64711174,197.12,197.06,26.0]
["bitfinex","SOLUSD",1755882847345,13.59559401,197.22,197.07,0.72]
["bitfinex","SOLUSD",1755882847528,2.647112,197.37,197.07,101.17535823]
["bitfinex","SOLUSD",1755882847529,52.93520665,197.34,197.07,101.17535823]
["bitfinex","SOLUSD",1755882847883,2.64543147,197.25,197.07,64.45535823]
["bitfinex","SOLUSD",1755882848049,2.64543147,197.25,197.11,0.28432314]
["bitfinex","SOLUSD",1755882848236,0.7,197.24,197.12,0.50730519]
["bitfinex","SOLUSD",1755882848437,3.3450372,197.24,197.11,0.28432314]
["bitfinex","SOLUSD",1755882848633,0.7,197.23,197.1,26.0]
["bitfinex","SOLUSD",1755882848851,101.31559401,197.22,197.07,13.45535823]
["bitfinex","SOLUSD",1755882849170,13.59559401,197.2,196.97,0.50769152]
["bitfinex","SOLUSD",1755882849467,13.59559401,197.12,196.95,10.0]
["bitfinex","SOLUSD",1755882849640,13.59559401,197.1,196.93,0.50779464]
["bitfinex","SOLUSD",1755882849970,13.59559401,197.1,196.93,10.50779464]
["bitfinex","SOLUSD",1755882850172,12.75536678,197.04,196.96,26.0]
["bitfinex","SOLUSD",1755882850388,13.59559401,197.02,196.93,0.50779464]
["bitfinex","SOLUSD",1755882850542,13.59559401,197.0,196.93,13.23022192]
["bitfinex","SOLUSD",1755882850869,0.7,197.03,196.84,10.0]
["bitfinex","SOLUSD",1755882850870,13.59559401,197.01,196.84,10.0]
["bitfinex","SOLUSD",1755882851047,0.7,197.0,196.85,0.50800101]
["bitfinex","SOLUSD",1755882851247,12.75536678,196.95,196.89,12.75536678]
["bitfinex","SOLUSD",1755882851462,13.59559401,197.02,196.89,0.50789781]
["bitfinex","SOLUSD",1755882851463,0.7,196.97,196.89,0.50789781]
["bitfinex","SOLUSD",1755882851669,12.75536678,196.9,196.84,0.50802682]
["bitfinex","SOLUSD",1755882851971,13.59559401,196.96,196.83,17.98978181]
["bitfinex","SOLUSD",1755882851972,0.7,196.92,196.83,17.98978181]
["bitfinex","SOLUSD",1755882852278,13.59559401,196.91,196.83,12.93878421]
["bitfinex","SOLUSD",1755882852492,0.7,196.98,196.86,26.0]
["bitfinex","SOLUSD",1755882852775,0.7,196.97,196.86,38.75536678]
["bitfinex","SOLUSD",1755882852950,13.59559401,197.0,196.86,26.0]
["bitfinex","SOLUSD",1755882853146,13.59559401,197.0,196.94,26.0]
["bitfinex","SOLUSD",1755882853372,0.7,197.03,196.89,0.79222095]
["bitfinex","SOLUSD",1755882853582,0.7,197.03,196.91,0.28432314]
["bitfinex","SOLUSD",1755882853928,13.59559401,197.02,196.9,26.0]
["bitfinex","SOLUSD",1755882854046,13.59559401,197.02,196.86,26.0]
["bitfinex","SOLUSD",1755882854248,13.59559401,197.03,196.92,26.0]
["bitfinex","SOLUSD",1755882854551,0.7,197.14,196.99,26.0]
["bitfinex","SOLUSD",1755882854871,0.7,197.14,197.01,0.28432314]
["bitfinex","SOLUSD",1755882855342,0.7,197.14,196.98,26.0]
["bitfinex","SOLUSD",1755882855747,13.59559401,197.13,197.05,26.0]
["bitfinex","SOLUSD",1755882855969,13.59559401,197.07,197.06,26.0]
["bitfinex","SOLUSD",1755882856174,27.05096079,197.07,196.93,13.595594]
["bitfinex","SOLUSD",1755882856477,12.75536678,197.1,196.91,61.83]
["bitfinex","SOLUSD",1755882856478,12.75536678,197.0,196.91,61.83]
["bitfinex","SOLUSD",1755882856654,12.75536678,196.94,196.91,0.03]
["bitfinex","SOLUSD",1755882856862,12.75536678,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755882857055,13.59559401,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755882857262,13.59559401,196.91,196.78,5.03551569]
["bitfinex","SOLUSD",1755882857575,0.66,196.95,196.84,12.75536678]
["bitfinex","SOLUSD",1755882857880,0.66,196.94,196.84,61.8]
["bitfinex","SOLUSD",1755882858278,0.66,196.94,196.78,5.07011006]
["bitfinex","SOLUSD",1755882858279,13.59559401,196.92,196.78,12.75536678]
["bitfinex","SOLUSD",1755882858450,13.59559401,196.84,196.77,15.248551]
["bitfinex","SOLUSD",1755882858650,13.59559401,196.84,196.8,26.0]
["bitfinex","SOLUSD",1755882858886,0.66,196.88,196.77,15.248551]
["bitfinex","SOLUSD",1755882859046,12.75536678,196.85,196.77,15.248551]
["bitfinex","SOLUSD",1755882859251,12.75536678,196.78,196.72,0.50833672]
["bitfinex","SOLUSD",1755882859478,12.75536678,196.73,196.71,94.29149423]
["bitfinex","SOLUSD",1755882859772,13.59559401,196.76,196.71,94.29149423]
["bitfinex","SOLUSD",1755882859773,27.01096079,196.72,196.71,94.29149423]
["bitfinex","SOLUSD",1755882859986,14.25559401,196.72,196.71,94.29149423]
["bitfinex","SOLUSD",1755882860282,13.59559401,196.77,196.71,94.29149423]
["bitfinex","SOLUSD",1755882860452,13.59559401,196.77,196.74,26.0]
["bitfinex","SOLUSD",1755882860648,13.41536678,196.82,196.74,26.0]
["bitfinex","SOLUSD",1755882860849,12.75536678,196.75,196.71,94.29149423]
["bitfinex","SOLUSD",1755882861064,12.75536678,196.72,196.71,94.29149423]
["bitfinex","SOLUSD",1755882861272,13.59559401,196.75,196.65,0.03]
["bitfinex","SOLUSD",1755882861576,12.75536678,196.68,196.65,0.03]
["bitfinex","SOLUSD",1755882861777,13.59559401,196.73,196.65,0.03]
["bitfinex","SOLUSD",1755882861955,13.59559401,196.76,196.65,0.06]
["bitfinex","SOLUSD",1755882862156,26.35096079,196.76,196.66,0.50849181]
["bitfinex","SOLUSD",1755882862484,12.75536678,196.7,196.66,0.50849181]
["bitfinex","SOLUSD",1755882862696,0.66,196.69,196.65,0.03]
["bitfinex","SOLUSD",1755882862976,13.59559401,196.65,196.61,0.03]
["bitfinex","SOLUSD",1755882863362,13.59559401,196.63,196.61,0.03]
["bitfinex","SOLUSD",1755882863565,13.59559401,196.67,196.62,12.75536678]
["bitfinex","SOLUSD",1755882863871,39.62,196.8,196.69,26.0]
["bitfinex","SOLUSD",1755882863872,13.59559401,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755882864083,0.66,196.74,196.69,26.0]
["bitfinex","SOLUSD",1755882864251,13.59559401,196.73,196.64,0.28432314]
["bitfinex","SOLUSD",1755882864446,49.64,196.9,196.64,0.28432314]
["bitfinex","SOLUSD",1755882864447,0.66,196.77,196.64,0.28432314]
["bitfinex","SOLUSD",1755882864649,0.66,196.77,196.76,12.75536678]
["bitfinex","SOLUSD",1755882865083,68.88649882,196.88,196.76,12.75536678]
["bitfinex","SOLUSD",1755882865084,0.66,196.81,196.76,12.75536678]
["bitfinex","SOLUSD",1755882865271,0.66,196.87,196.83,26.0]
["bitfinex","SOLUSD",1755882865474,54.44,196.95,196.86,12.75536678]
["bitfinex","SOLUSD",1755882865651,12.75536678,196.94,196.88,38.75536678]
["bitfinex","SOLUSD",1755882865858,0.72,196.95,196.92,12.75536678]
["bitfinex","SOLUSD",1755882866082,0.72,196.95,196.88,26.0]
["bitfinex","SOLUSD",1755882866083,0.06,196.95,196.94,38.75536678]
["bitfinex","SOLUSD",1755882866676,0.72,196.95,196.88,26.0]
["bitfinex","SOLUSD",1755882867055,0.06,196.95,196.93,12.75536678]
["bitfinex","SOLUSD",1755882867254,13.59559401,196.93,196.87,26.0]
["bitfinex","SOLUSD",1755882867491,13.59559401,196.91,196.78,0.14216157]
["bitfinex","SOLUSD",1755882867658,0.06,196.95,196.9,12.75536678]
["bitfinex","SOLUSD",1755882867860,0.66,196.94,196.89,26.0]
["bitfinex","SOLUSD",1755882868060,13.59559401,196.92,196.89,26.0]
["bitfinex","SOLUSD",1755882868391,0.06,196.95,196.91,12.75536678]
["bitfinex","SOLUSD",1755882868685,0.06,196.95,196.94,38.75536678]
["bitfinex","SOLUSD",1755882868888,0.06,196.95,196.89,0.28432314]
["bitfinex","SOLUSD",1755882869126,0.06,196.95,196.9,0.50787201]
["bitfinex","SOLUSD",1755882869276,0.72,196.95,196.88,26.0]
["bitfinex","SOLUSD",1755882869610,0.06,196.95,196.85,0.28432314]
["bitfinex","SOLUSD",1755882869782,0.06,196.95,196.94,26.0]
["bitfinex","SOLUSD",1755882870285,0.06,196.95,196.94,38.75536678]
["bitfinex","SOLUSD",1755882870703,0.06,196.95,196.94,12.75536678]
["bitfinex","SOLUSD",1755882870880,0.06,196.98,196.94,25.7950567]
["bitfinex","SOLUSD",1755882871085,0.06,196.98,196.97,38.75536678]
["bitfinex","SOLUSD",1755882871334,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755882871487,0.06,196.98,196.89,26.28432314]
["bitfinex","SOLUSD",1755882871810,0.06,196.98,196.97,12.75536678]
["bitfinex","SOLUSD",1755882872006,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755882872598,0.06,196.98,196.97,38.75536678]
["bitfinex","SOLUSD",1755882872778,0.06,196.98,196.9,0.28432314]
["bitfinex","SOLUSD",1755882873119,0.06,196.98,196.97,12.75536678]
["bitfinex","SOLUSD",1755882873624,0.72,196.98,196.9,0.28432314]
["bitfinex","SOLUSD",1755882873906,0.06,196.97,196.96,26.0]
["bitfinex","SOLUSD",1755882874077,0.72,196.97,196.96,26.0]
["bitfinex","SOLUSD",1755882874273,14.31559401,196.97,196.96,26.0]
["bitfinex","SOLUSD",1755882874502,13.59559401,196.96,196.91,12.75536678]
["bitfinex","SOLUSD",1755882874705,13.59559401,196.96,196.8,139.41536678]
["bitfinex","SOLUSD",1755882875006,0.06,196.97,196.93,26.0]
["bitfinex","SOLUSD",1755882875226,0.06,196.97,196.96,12.75536678]
["bitfinex","SOLUSD",1755882875406,0.06,196.97,196.92,0.28432314]
["bitfinex","SOLUSD",1755882875706,0.06,196.97,196.96,12.75536678]
["bitfinex","SOLUSD",1755882875894,0.66,197.09,196.99,26.0]
["bitfinex","SOLUSD",1755882876100,0.66,197.09,197.0,26.50761421]
["bitfinex","SOLUSD",1755882876301,0.66,197.09,197.08,12.75536678]
["bitfinex","SOLUSD",1755882876492,0.66,197.09,196.96,26.0]
["bitfinex","SOLUSD",1755882876697,13.59559401,197.07,197.05,26.0]
["bitfinex","SOLUSD",1755882876891,0.66,197.06,197.05,26.0]
["bitfinex","SOLUSD",1755882877208,14.25559401,197.06,197.05,12.75536678]
["bitfinex","SOLUSD",1755882877598,0.2,197.15,196.99,0.50763998]
["bitfinex","SOLUSD",1755882877599,0.66,197.1,196.99,0.50763998]
["bitfinex","SOLUSD",1755882877797,0.66,197.14,197.02,26.0]
["bitfinex","SOLUSD",1755882877988,0.66,197.14,197.11,12.75536678]
["bitfinex","SOLUSD",1755882878187,0.66,197.14,197.12,12.75536678]
["bitfinex","SOLUSD",1755882878385,0.2,197.15,197.12,12.75536678]
["bitfinex","SOLUSD",1755882878586,0.66,197.14,197.12,12.75536678]
["bitfinex","SOLUSD",1755882878811,13.59559401,197.12,197.11,26.0]
["bitfinex","SOLUSD",1755882879015,14.25559401,197.12,197.08,26.0]
["bitfinex","SOLUSD",1755882879219,13.59559401,197.1,197.08,26.0]
["bitfinex","SOLUSD",1755882879418,13.59559401,197.14,197.09,12.75536678]
["bitfinex","SOLUSD",1755882879588,0.66,197.14,197.12,12.75536678]
["bitfinex","SOLUSD",1755882879792,0.66,197.14,197.11,12.75536678]
["bitfinex","SOLUSD",1755882879980,0.66,197.14,197.08,26.0]
["bitfinex","SOLUSD",1755882880887,0.2,197.15,197.13,38.75536678]
["bitfinex","SOLUSD",1755882881299,0.2,197.15,197.13,26.0]
["bitfinex","SOLUSD",1755882881695,0.2,197.15,197.13,38.75536678]
["bitfinex","SOLUSD",1755882881889,14.25559401,197.14,197.06,0.50745965]
["bitfinex","SOLUSD",1755882882099,13.59559401,197.13,197.08,26.0]
["bitfinex","SOLUSD",1755882882421,0.66,197.12,197.08,26.0]
["bitfinex","SOLUSD",1755882882622,13.79559401,197.15,197.11,12.75536678]
["bitfinex","SOLUSD",1755882882834,13.59559401,197.13,197.08,26.0]
["bitfinex","SOLUSD",1755882882984,14.25559401,197.13,197.08,12.75536678]
["bitfinex","SOLUSD",1755882883188,13.59559401,197.11,197.08,12.75536678]
["bitfinex","SOLUSD",1755882883410,13.59559401,197.09,196.98,5.00753289]
["bitfinex","SOLUSD",1755882883622,13.59559401,197.06,197.02,12.75536678]
["bitfinex","SOLUSD",1755882883782,0.66,197.13,197.05,12.75536678]
["bitfinex","SOLUSD",1755882883984,13.59559401,197.12,197.08,12.75536678]
["bitfinex","SOLUSD",1755882884209,13.59559401,197.1,197.05,26.0]
["bitfinex","SOLUSD",1755882884411,0.66,197.09,197.01,26.0]
["bitfinex","SOLUSD",1755882884591,13.59559401,197.08,197.05,12.75536678]
["bitfinex","SOLUSD",1755882884791,13.59559401,197.08,197.01,26.0]
["bitfinex","SOLUSD",1755882885016,26.35096079,197.1,197.01,26.0]
["bitfinex","SOLUSD",1755882885223,13.59559401,197.08,197.01,26.0]
["bitfinex","SOLUSD",1755882885498,13.59559401,197.08,197.05,12.75536678]
["bitfinex","SOLUSD",1755882885724,13.59559401,197.12,197.07,12.75536678]
["bitfinex","SOLUSD",1755882885929,14.25559401,197.12,197.09,12.75536678]
["bitfinex","SOLUSD",1755882886135,0.2,197.15,197.11,12.75536678]
["bitfinex","SOLUSD",1755882886429,0.2,197.15,197.12,12.75536678]
["bitfinex","SOLUSD",1755882886595,0.2,197.15,197.13,12.75536678]
["bitfinex","SOLUSD",1755882886934,0.2,197.15,197.14,12.75536678]
["bitfinex","SOLUSD",1755882887285,0.2,197.15,197.12,26.0]
["bitfinex","SOLUSD",1755882887286,0.2,197.15,197.13,26.0]
["bitfinex","SOLUSD",1755882887592,0.2,197.15,197.14,12.75536678]
["bitfinex","SOLUSD",1755882888189,0.88,197.15,197.09,26.0]
["bitfinex","SOLUSD",1755882888428,0.2,197.15,197.14,38.75536678]
["bitfinex","SOLUSD",1755882888723,0.2,197.15,197.14,12.75536678]
["bitfinex","SOLUSD",1755882889092,0.2,197.15,197.14,38.75536678]
["bitfinex","SOLUSD",1755882889290,0.2,197.15,197.14,26.0]
["bitfinex","SOLUSD",1755882889628,0.2,197.15,197.14,39.03968992]
["bitfinex","SOLUSD",1755882890090,0.2,197.15,197.14,101.34694364]
["bitfinex","SOLUSD",1755882890290,0.68,197.25,197.15,0.28432314]
["bitfinex","SOLUSD",1755882890520,0.68,197.28,197.24,12.75536678]
["bitfinex","SOLUSD",1755882890731,0.68,197.27,197.24,61.8]
["bitfinex","SOLUSD",1755882890893,0.68,197.27,197.24,74.55536678]
["bitfinex","SOLUSD",1755882891100,0.68,197.31,197.28,26.0]
["bitfinex","SOLUSD",1755882891286,0.6012185,197.35,197.28,26.0]
["bitfinex","SOLUSD",1755882891496,0.68,197.33,197.28,87.8]
["bitfinex","SOLUSD",1755882891700,13.59559401,197.32,197.28,98.91909709]
["bitfinex","SOLUSD",1755882892007,0.68,197.31,197.28,87.8]
["bitfinex","SOLUSD",1755882892217,13.59559401,197.32,197.28,26.0]
["bitfinex","SOLUSD",1755882892523,13.59559401,197.32,197.29,12.75536678]
["bitfinex","SOLUSD",1755882893003,14.19681251,197.35,197.34,26.0]
["bitfinex","SOLUSD",1755882893206,14.87681251,197.35,197.34,26.0]
["bitfinex","SOLUSD",1755882893404,14.87681251,197.35,197.3,26.0]
["bitfinex","SOLUSD",1755882893742,14.27559401,197.34,197.3,38.75536678]
["bitfinex","SOLUSD",1755882893912,0.68,197.33,197.26,26.0]
["bitfinex","SOLUSD",1755882894304,0.68,197.33,197.3,12.75536678]
["bitfinex","SOLUSD",1755882894534,13.59559401,197.3,197.12,10.50730519]
["bitfinex","SOLUSD",1755882894705,0.68,197.29,197.12,10.50730519]
["bitfinex","SOLUSD",1755882895029,13.59559401,197.27,197.23,12.75536678]
["bitfinex","SOLUSD",1755882895204,0.68,197.26,197.24,12.75536678]
["bitfinex","SOLUSD",1755882895401,0.68,197.3,197.24,26.0]
["bitfinex","SOLUSD",1755882895710,26.35096079,197.29,197.24,26.0]
["bitfinex","SOLUSD",1755882896030,13.59559401,197.34,197.26,12.75536678]
["bitfinex","SOLUSD",1755882896240,13.59559401,197.3,197.24,26.0]
["bitfinex","SOLUSD",1755882896928,13.59559401,197.3,197.26,12.75536678]
["bitfinex","SOLUSD",1755882897236,13.59559401,197.3,197.27,26.0]
["bitfinex","SOLUSD",1755882897408,13.59559401,197.33,197.26,26.0]
["bitfinex","SOLUSD",1755882897600,13.59559401,197.33,197.29,26.0]
["bitfinex","SOLUSD",1755882897801,0.68,197.33,197.3,12.75536678]
["bitfinex","SOLUSD",1755882898132,0.6012185,197.35,197.29,26.0]
["bitfinex","SOLUSD",1755882898133,13.59559401,197.31,197.29,26.0]
["bitfinex","SOLUSD",1755882898334,14.27559401,197.31,197.3,12.75536678]
["bitfinex","SOLUSD",1755882898822,14.27559401,197.34,197.3,12.75536678]
["bitfinex","SOLUSD",1755882899028,14.27559401,197.34,197.31,12.75536678]
["bitfinex","SOLUSD",1755882899326,0.68,197.33,197.31,12.75536678]
["bitfinex","SOLUSD",1755882899533,0.6012185,197.35,197.32,26.0]
["bitfinex","SOLUSD",1755882899834,14.19681251,197.35,197.34,12.75536678]
["bitfinex","SOLUSD",1755882900206,0.6012185,197.35,197.34,12.75536678]
["bitfinex","SOLUSD",1755882900718,0.6012185,197.35,197.34,74.55536678]
["bitfinex","SOLUSD",1755882900919,0.06,197.37,197.35,61.8]
["bitfinex","SOLUSD",1755882901106,0.06,197.37,197.36,12.75536678]
["bitfinex","SOLUSD",1755882901301,0.06,197.37,197.35,61.8]
["bitfinex","SOLUSD",1755882901515,0.06,197.37,197.36,12.75536678]
["bitfinex","SOLUSD",1755882901712,0.06,197.37,197.36,74.55536678]
["bitfinex","SOLUSD",1755882902130,53.84,197.53,197.39,26.0]
["bitfinex","SOLUSD",1755882902131,0.68,197.5,197.39,26.0]
["bitfinex","SOLUSD",1755882902432,0.68,197.5,197.44,12.75536678]
["bitfinex","SOLUSD",1755882902764,0.68,197.5,197.46,12.75536678]
["bitfinex","SOLUSD",1755882902939,0.68,197.5,197.43,87.8]
["bitfinex","SOLUSD",1755882903147,0.68,197.5,197.46,12.75536678]
["bitfinex","SOLUSD",1755882903311,13.59559401,197.5,197.43,87.8]
["bitfinex","SOLUSD",1755882903639,13.09559401,197.5,197.43,87.8]
["bitfinex","SOLUSD",1755882903854,2.2,197.51,197.47,12.75536678]
["bitfinex","SOLUSD",1755882904008,2.2,197.51,197.5,12.75536678]
["bitfinex","SOLUSD",1755882904209,2.2,197.51,197.5,74.55536678]
["bitfinex","SOLUSD",1755882904616,2.2,197.51,197.5,61.8]
["bitfinex","SOLUSD",1755882904855,2.2,197.51,197.5,74.55536678]
["bitfinex","SOLUSD",1755882905011,2.2,197.51,197.5,61.8]
["bitfinex","SOLUSD",1755882905207,2.2,197.51,197.42,26.0]
["bitfinex","SOLUSD",1755882905505,0.68,197.5,197.36,26.0]
["bitfinex","SOLUSD",1755882905714,2.2,197.51,197.45,26.0]
["bitfinex","SOLUSD",1755882905943,2.2,197.51,197.5,12.75536678]
["bitfinex","SOLUSD",1755882906577,2.2,197.51,197.35,10.0]
["bitfinex","SOLUSD",1755882906742,2.88,197.51,197.43,26.0]
["bitfinex","SOLUSD",1755882906940,2.2,197.51,197.43,26.0]
["bitfinex","SOLUSD",1755882907170,2.2,197.51,197.4,12.75536678]
["bitfinex","SOLUSD",1755882907171,2.2,197.51,197.45,26.0]
["bitfinex","SOLUSD",1755882907653,2.2,197.51,197.4,12.89752835]
["bitfinex","SOLUSD",1755882907859,2.2,197.51,197.44,26.0]
["bitfinex","SOLUSD",1755882908049,2.2,197.51,197.5,12.75536678]
["bitfinex","SOLUSD",1755882908365,2.2,197.51,197.46,26.0]
["bitfinex","SOLUSD",1755882908742,2.2,197.51,197.43,26.0]
["bitfinex","SOLUSD",1755882908943,2.2,197.51,197.5,26.0]
["bitfinex","SOLUSD",1755882909341,2.2,197.51,197.5,61.8]
["bitfinex","SOLUSD",1755882909549,2.2,197.51,197.5,65.44687398]
["bitfinex","SOLUSD",1755882910356,2.2,197.51,197.5,78.20224076]
["bitfinex","SOLUSD",1755882910557,2.2,197.51,197.5,70.40827488]
["bitfinex","SOLUSD",1755882910738,2.2,197.51,197.5,74.80827488]
["bitfinex","SOLUSD",1755882911160,2.2,197.51,197.5,87.56364166]
["bitfinex","SOLUSD",1755882911469,2.2,197.51,197.5,86.22995006]
["bitfinex","SOLUSD",1755882911770,2.2,197.51,197.5,87.56364166]
["bitfinex","SOLUSD",1755882911959,2.2,197.51,197.5,87.8479648]
["bitfinex","SOLUSD",1755882912161,0.06,197.55,197.53,26.0]
["bitfinex","SOLUSD",1755882912484,0.6012185,197.7,197.54,29.44193068]
["bitfinex","SOLUSD",1755882912485,0.68,197.67,197.54,29.44193068]
["bitfinex","SOLUSD",1755882912780,13.59559401,197.66,197.56,26.0]
["bitfinex","SOLUSD",1755882912984,13.59559401,197.64,197.53,26.0]
["bitfinex","SOLUSD",1755882913187,26.35096079,197.6,197.54,29.64244365]
["bitfinex","SOLUSD",1755882913359,13.59559401,197.58,197.54,26.0]
["bitfinex","SOLUSD",1755882913691,13.59559401,197.56,197.53,26.0]
["bitfinex","SOLUSD",1755882913847,0.68,197.6,197.53,26.0]
["bitfinex","SOLUSD",1755882914158,13.59559401,197.55,197.4,52.27536678]
["bitfinex","SOLUSD",1755882914490,0.68,197.64,197.57,26.0]
["bitfinex","SOLUSD",1755882915151,14.27559401,197.69,197.63,12.75536678]
["bitfinex","SOLUSD",1755882915379,14.27559401,197.69,197.58,26.0]
["bitfinex","SOLUSD",1755882915562,13.59559401,197.6,197.58,26.0]
["bitfinex","SOLUSD",1755882915767,0.68,197.63,197.56,26.0]
["bitfinex","SOLUSD",1755882915951,14.27559401,197.59,197.53,26.0]
["bitfinex","SOLUSD",1755882916147,12.75536678,197.57,197.5,5.00321981]
["bitfinex","SOLUSD",1755882916347,0.68,197.56,197.43,55.24]
["bitfinex","SOLUSD",1755882916549,13.59559401,197.55,197.44,3.63907758]
["bitfinex","SOLUSD",1755882916769,13.59559401,197.55,197.5,12.75536678]
["bitfinex","SOLUSD",1755882916770,12.75536678,197.55,197.5,12.75536678]
["bitfinex","SOLUSD",1755882916984,26.0,197.67,197.4,79.23496973]
["bitfinex","SOLUSD",1755882916985,0.68,197.59,197.4,79.23496973]
["bitfinex","SOLUSD",1755882917275,13.59559401,197.58,197.45,26.0]
["bitfinex","SOLUSD",1755882917573,13.59559401,197.6,197.57,12.75536678]
["bitfinex","SOLUSD",1755882917792,13.59559401,197.58,197.52,26.0]
["bitfinex","SOLUSD",1755882917948,55.7812185,197.7,197.52,26.0]
["bitfinex","SOLUSD",1755882918149,26.35096079,197.62,197.53,3.63252952]
["bitfinex","SOLUSD",1755882918364,26.35096079,197.62,197.47,0.28432314]
["bitfinex","SOLUSD",1755882918365,13.59559401,197.62,197.43,31.02628021]
["bitfinex","SOLUSD",1755882918550,13.59559401,197.6,197.54,12.75536678]
["bitfinex","SOLUSD",1755882918765,13.59559401,197.54,197.43,60.36868578]
["bitfinex","SOLUSD",1755882918957,0.68,197.57,197.46,26.0]
["bitfinex","SOLUSD",1755882919164,13.59559401,197.56,197.47,3.63563305]
["bitfinex","SOLUSD",1755882919356,0.68,197.55,197.47,26.0]
["bitfinex","SOLUSD",1755882919552,13.59559401,197.54,197.43,5.16747469]
["bitfinex","SOLUSD",1755882919751,13.59559401,197.51,197.44,3.63879844]
["bitfinex","SOLUSD",1755882920065,13.59559401,197.51,197.4,79.29496973]
["bitfinex","SOLUSD",1755882920372,0.68,197.57,197.5,12.75536678]
["bitfinex","SOLUSD",1755882920574,0.68,197.57,197.4,84.32176972]
["bitfinex","SOLUSD",1755882920575,13.59559401,197.56,197.43,26.0]
["bitfinex","SOLUSD",1755882920759,13.59559401,197.56,197.44,3.92478299]
["bitfinex","SOLUSD",1755882920956,13.59559401,197.54,197.49,12.75536678]
["bitfinex","SOLUSD",1755882921189,13.59559401,197.52,197.49,12.75536678]
["bitfinex","SOLUSD",1755882921483,13.59559401,197.5,197.4,71.68640294]
["bitfinex","SOLUSD",1755882921679,10.0,197.63,197.41,3.64372706]
["bitfinex","SOLUSD",1755882921680,13.59559401,197.45,197.41,3.64372706]
["bitfinex","SOLUSD",1755882921894,13.59559401,197.45,197.35,0.03]
["bitfinex","SOLUSD",1755882922190,13.59559401,197.47,197.36,3.64767162]
["bitfinex","SOLUSD",1755882922388,0.68,197.44,197.41,12.75536678]
["bitfinex","SOLUSD",1755882922587,0.28432314,197.54,197.35,11.12879717]
["bitfinex","SOLUSD",1755882922588,0.68,197.43,197.35,11.12879717]
["bitfinex","SOLUSD",1755882922890,13.59559401,197.46,197.36,3.6489289]
["bitfinex","SOLUSD",1755882923080,0.68,197.52,197.37,0.64882418]
["bitfinex","SOLUSD",1755882923254,0.68,197.52,197.38,29.6489289]
["bitfinex","SOLUSD",1755882923255,13.59559401,197.51,197.38,29.6489289]
["bitfinex","SOLUSD",1755882923462,13.59559401,197.49,197.39,3.6489289]
["bitfinex","SOLUSD",1755882923656,13.59559401,197.51,197.4,0.14216157]
["bitfinex","SOLUSD",1755882923851,13.59559401,197.51,197.47,12.75536678]
["bitfinex","SOLUSD",1755882924073,0.68,197.5,197.4,0.14216157]
["bitfinex","SOLUSD",1755882924287,13.59559401,197.49,197.41,3.64967647]
["bitfinex","SOLUSD",1755882924487,26.35096079,197.45,197.42,3.64967647]
["bitfinex","SOLUSD",1755882924685,0.68,197.44,197.38,26.0]
["bitfinex","SOLUSD",1755882924859,0.68,197.47,197.45,26.0]
["bitfinex","SOLUSD",1755882925053,13.59559401,197.48,197.45,26.0]
["bitfinex","SOLUSD",1755882925254,13.59559401,197.5,197.45,38.75536678]
["bitfinex","SOLUSD",1755882925456,13.59559401,197.48,197.45,38.75536678]
["bitfinex","SOLUSD",1755882925766,13.59559401,197.46,197.39,0.03]
["bitfinex","SOLUSD",1755882925966,13.59559401,197.46,197.43,12.75536678]
["bitfinex","SOLUSD",1755882926283,10.06,197.62,197.43,12.75536678]
["bitfinex","SOLUSD",1755882926284,0.68,197.55,197.45,12.75536678]
["bitfinex","SOLUSD",1755882926461,0.68,197.54,197.51,12.75536678]
["bitfinex","SOLUSD",1755882926788,13.59559401,197.56,197.53,12.75536678]
["bitfinex","SOLUSD",1755882926976,13.59559401,197.54,197.5,26.0]
["bitfinex","SOLUSD",1755882927161,13.59559401,197.52,197.44,26.0]
["bitfinex","SOLUSD",1755882927361,13.59559401,197.52,197.5,26.0]
["bitfinex","SOLUSD",1755882927679,0.06,197.62,197.5,26.0]
["bitfinex","SOLUSD",1755882927680,14.27559401,197.51,197.5,26.0]
["bitfinex","SOLUSD",1755882927865,13.59559401,197.5,197.39,0.03]
["bitfinex","SOLUSD",1755882928066,0.68,197.51,197.4,3.65784431]
["bitfinex","SOLUSD",1755882928294,12.75536678,197.47,197.4,3.65784431]
["bitfinex","SOLUSD",1755882928587,0.28432314,197.59,197.4,3.65784431]
["bitfinex","SOLUSD",1755882928588,13.59559401,197.44,197.4,3.65784431]
["bitfinex","SOLUSD",1755882928762,12.75536678,197.55,197.4,3.65784431]
["bitfinex","SOLUSD",1755882929079,13.59559401,197.47,197.42,26.0]
["bitfinex","SOLUSD",1755882929389,13.59559401,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755882929595,13.59559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755882929959,0.68,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755882930189,13.59559401,197.45,197.39,0.03]
["bitfinex","SOLUSD",1755882930391,12.75536678,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755882930590,0.28432314,197.54,197.39,0.03]
["bitfinex","SOLUSD",1755882930591,26.35096079,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755882930801,14.27559401,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755882931101,13.59559401,197.45,197.39,12.78536678]
["bitfinex","SOLUSD",1755882931467,13.59559401,197.45,197.4,12.75536678]
["bitfinex","SOLUSD",1755882931773,13.59559401,197.45,197.39,0.03]
["bitfinex","SOLUSD",1755882932080,13.59559401,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755882932255,0.68,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755882932463,26.35096079,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755882932692,12.75536678,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755882932991,12.75536678,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755882932992,13.43536678,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755882933286,14.27559401,197.42,197.37,0.03]
["bitfinex","SOLUSD",1755882933493,0.68,197.46,197.4,12.75536678]
["bitfinex","SOLUSD",1755882933666,13.59559401,197.44,197.37,26.03]
["bitfinex","SOLUSD",1755882934092,13.59559401,197.44,197.37,0.03]
["bitfinex","SOLUSD",1755882934412,0.68,197.45,197.41,12.75536678]
["bitfinex","SOLUSD",1755882934692,13.59559401,197.48,197.37,0.03]
["bitfinex","SOLUSD",1755882934868,13.59559401,197.48,197.44,12.75536678]
["bitfinex","SOLUSD",1755882935073,13.59559401,197.46,197.37,0.03]
["bitfinex","SOLUSD",1755882935271,26.35096079,197.46,197.43,26.0]
["bitfinex","SOLUSD",1755882935582,26.35096079,197.44,197.37,0.03]
["bitfinex","SOLUSD",1755882935790,0.68,197.54,197.43,12.75536678]
["bitfinex","SOLUSD",1755882935980,13.59559401,197.53,197.44,12.75536678]
["bitfinex","SOLUSD",1755882936181,13.59559401,197.53,197.37,0.72]
["bitfinex","SOLUSD",1755882936182,13.59559401,197.47,197.37,0.03]
["bitfinex","SOLUSD",1755882936484,12.75536678,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755882936688,13.59559401,197.45,197.37,0.03]
["bitfinex","SOLUSD",1755882936991,26.35096079,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755882937190,13.59559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755882937360,14.27559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755882937569,13.59559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755882937865,27.03096079,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755882938063,13.59559401,197.37,197.35,0.03]
["bitfinex","SOLUSD",1755882938268,13.59559401,197.35,197.23,9.82817443]
["bitfinex","SOLUSD",1755882938462,0.28432314,197.44,197.23,9.82817443]
["bitfinex","SOLUSD",1755882938463,10.0,197.46,197.31,12.75536678]
["bitfinex","SOLUSD",1755882938664,13.59559401,197.37,197.33,12.78536678]
["bitfinex","SOLUSD",1755882938997,13.59559401,197.35,197.33,0.03]
["bitfinex","SOLUSD",1755882939162,13.59559401,197.36,197.33,26.03]
["bitfinex","SOLUSD",1755882939363,13.59559401,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755882939561,14.27559401,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755882939897,13.59559401,197.38,197.33,12.78536678]
["bitfinex","SOLUSD",1755882940099,13.59559401,197.38,197.33,0.03]
["bitfinex","SOLUSD",1755882940267,13.59559401,197.42,197.37,0.03]
["bitfinex","SOLUSD",1755882940602,0.06,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755882940768,26.35096079,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755882940962,14.27559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755882941469,13.59559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755882941674,0.06,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755882941675,13.65559401,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755882941892,13.49536678,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755882942082,0.06,197.4,197.39,12.75536678]
["bitfinex","SOLUSD",1755882942391,0.06,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755882942598,0.06,197.4,197.38,12.75536678]
["bitfinex","SOLUSD",1755882942769,0.06,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755882942968,0.06,197.4,197.38,12.75536678]
["bitfinex","SOLUSD",1755882943169,0.06,197.4,197.39,12.75536678]
["bitfinex","SOLUSD",1755882943364,0.06,197.4,197.39,0.69]
["bitfinex","SOLUSD",1755882943564,0.06,197.4,197.39,13.95197805]
["bitfinex","SOLUSD",1755882943767,0.6012185,197.7,197.42,26.0]
["bitfinex","SOLUSD",1755882943989,0.68,197.54,197.49,12.75536678]
["bitfinex","SOLUSD",1755882944193,13.43536678,197.53,197.48,12.75536678]
["bitfinex","SOLUSD",1755882944384,12.75536678,197.51,197.46,12.75536678]
["bitfinex","SOLUSD",1755882944584,0.68,197.53,197.45,26.0]
["bitfinex","SOLUSD",1755882944870,12.75536678,197.53,197.48,12.75536678]
["bitfinex","SOLUSD",1755882945095,14.27559401,197.52,197.47,12.75536678]
["bitfinex","SOLUSD",1755882945320,0.68,197.51,197.49,26.0]
["bitfinex","SOLUSD",1755882945487,0.68,197.52,197.49,26.0]
["bitfinex","SOLUSD",1755882945810,13.59559401,197.51,197.49,26.0]
["bitfinex","SOLUSD",1755882945985,13.59559401,197.51,197.43,26.0]
["bitfinex","SOLUSD",1755882946307,12.64064519,197.63,197.4,12.75536678]
["bitfinex","SOLUSD",1755882946308,13.59559401,197.53,197.48,12.75536678]
["bitfinex","SOLUSD",1755882946509,13.59559401,197.53,197.44,0.68]
["bitfinex","SOLUSD",1755882946717,12.75536678,197.53,197.44,0.68]
["bitfinex","SOLUSD",1755882946882,13.59559401,197.52,197.48,12.75536678]
["bitfinex","SOLUSD",1755882947077,0.68,197.51,197.47,26.0]
["bitfinex","SOLUSD",1755882947280,0.68,197.51,197.41,0.68]
["bitfinex","SOLUSD",1755882947609,13.59559401,197.5,197.47,12.75536678]
["bitfinex","SOLUSD",1755882947906,14.25559401,197.49,197.48,26.0]
["bitfinex","SOLUSD",1755882948075,12.75536678,197.51,197.46,38.75536678]
["bitfinex","SOLUSD",1755882948275,13.59559401,197.49,197.46,26.0]
["bitfinex","SOLUSD",1755882948494,13.59559401,197.46,197.37,26.71]
["bitfinex","SOLUSD",1755882948686,12.75536678,197.42,197.37,12.78536678]
["bitfinex","SOLUSD",1755882948891,12.75536678,197.43,197.37,12.78536678]
["bitfinex","SOLUSD",1755882949101,12.75536678,197.43,197.41,26.0]
["bitfinex","SOLUSD",1755882949285,13.87991715,197.54,197.37,12.78536678]
["bitfinex","SOLUSD",1755882949486,13.59559401,197.42,197.37,0.03]
["bitfinex","SOLUSD",1755882949805,13.59559401,197.52,197.37,0.71]
["bitfinex","SOLUSD",1755882950021,13.59559401,197.48,197.42,26.0]
["bitfinex","SOLUSD",1755882950340,26.35096079,197.46,197.41,12.75536678]
["bitfinex","SOLUSD",1755882950526,0.66,197.45,197.37,0.71]
["bitfinex","SOLUSD",1755882950681,13.59559401,197.47,197.41,12.75536678]
["bitfinex","SOLUSD",1755882950881,26.35096079,197.47,197.41,12.75536678]
["bitfinex","SOLUSD",1755882951089,12.75536678,197.46,197.37,0.03]
["bitfinex","SOLUSD",1755882951277,0.66,197.52,197.48,26.0]
["bitfinex","SOLUSD",1755882951628,0.66,197.55,197.5,12.75536678]
["bitfinex","SOLUSD",1755882951808,0.66,197.58,197.46,0.68]
["bitfinex","SOLUSD",1755882952128,13.59559401,197.51,197.43,26.0]
["bitfinex","SOLUSD",1755882952316,2.64018876,197.64,197.47,12.75536678]
["bitfinex","SOLUSD",1755882952520,0.66,197.63,197.51,12.75536678]
["bitfinex","SOLUSD",1755882952701,12.75536678,197.6,197.54,12.75536678]
["bitfinex","SOLUSD",1755882952913,12.75536678,197.58,197.51,26.0]
["bitfinex","SOLUSD",1755882953115,0.66,197.59,197.46,0.68]
["bitfinex","SOLUSD",1755882953317,26.35096079,197.58,197.46,26.68]
["bitfinex","SOLUSD",1755882953496,12.75536678,197.61,197.57,26.0]
["bitfinex","SOLUSD",1755882953840,13.59559401,197.63,197.57,12.75536678]
["bitfinex","SOLUSD",1755882954001,26.35096079,197.63,197.55,26.0]
["bitfinex","SOLUSD",1755882954206,12.75536678,197.63,197.58,12.75536678]
["bitfinex","SOLUSD",1755882954414,0.06,197.59,197.55,26.0]
["bitfinex","SOLUSD",1755882954813,0.06,197.59,197.56,12.75536678]
["bitfinex","SOLUSD",1755882955129,0.06,197.59,197.57,12.75536678]
["bitfinex","SOLUSD",1755882955295,0.06,197.59,197.55,26.0]
["bitfinex","SOLUSD",1755882955502,0.06,197.59,197.56,12.75536678]
["bitfinex","SOLUSD",1755882955825,0.06,197.59,197.58,26.0]
["bitfinex","SOLUSD",1755882956310,0.06,197.59,197.56,0.68]
["bitfinex","SOLUSD",1755882956311,0.06,197.59,197.56,26.0]
["bitfinex","SOLUSD",1755882956631,0.06,197.59,197.58,12.75536678]
["bitfinex","SOLUSD",1755882957206,0.06,197.59,197.57,5.09544039]
["bitfinex","SOLUSD",1755882957519,0.06,197.59,197.56,26.68]
["bitfinex","SOLUSD",1755882957826,0.06,197.59,197.58,12.75536678]
["bitfinex","SOLUSD",1755882958002,0.06,197.59,197.56,26.0]
["bitfinex","SOLUSD",1755882958209,0.06,197.59,197.58,12.75536678]
["bitfinex","SOLUSD",1755882958405,0.06,197.59,197.58,38.75536678]
["bitfinex","SOLUSD",1755882958601,0.06,197.59,197.58,13.43536678]
["bitfinex","SOLUSD",1755882958820,0.06,197.59,197.58,0.68]
["bitfinex","SOLUSD",1755882959001,0.06,197.59,197.58,13.43536678]
["bitfinex","SOLUSD",1755882959811,0.06,197.59,197.58,12.75536678]
["bitfinex","SOLUSD",1755882960012,0.06,197.59,197.58,13.43536678]
["bitfinex","SOLUSD",1755882960217,0.0129579,197.59,197.58,13.43536678]
["bitfinex","SOLUSD",1755882960507,0.0129579,197.59,197.58,12.75536678]
["bitfinex","SOLUSD",1755882961096,0.0129579,197.59,197.57,5.17067795]
["bitfinex","SOLUSD",1755882961433,0.0129579,197.59,197.57,12.75536678]
["bitfinex","SOLUSD",1755882961636,0.0129579,197.59,197.58,12.75536678]
["bitfinex","SOLUSD",1755882961800,0.0129579,197.59,197.58,38.75536678]
["bitfinex","SOLUSD",1755882962303,14.25559401,197.69,197.61,26.0]
["bitfinex","SOLUSD",1755882962507,13.59559401,197.67,197.62,12.75536678]
["bitfinex","SOLUSD",1755882962852,0.66,197.66,197.58,26.68]
["bitfinex","SOLUSD",1755882963043,0.66,197.66,197.62,12.75536678]
["bitfinex","SOLUSD",1755882963337,13.59559401,197.67,197.63,12.75536678]
["bitfinex","SOLUSD",1755882963507,13.59559401,197.67,197.6,26.0]
["bitfinex","SOLUSD",1755882963904,26.35096079,197.67,197.61,12.75536678]
["bitfinex","SOLUSD",1755882964233,12.75536678,197.64,197.62,26.0]
["bitfinex","SOLUSD",1755882964432,13.59559401,197.65,197.62,26.0]
["bitfinex","SOLUSD",1755882964611,13.59559401,197.65,197.62,25.5]
["bitfinex","SOLUSD",1755882964806,13.59559401,197.63,197.55,58.51186832]
["bitfinex","SOLUSD",1755882965133,13.59559401,197.63,197.59,12.75536678]
["bitfinex","SOLUSD",1755882965436,0.66,197.66,197.62,0.5]
["bitfinex","SOLUSD",1755882965621,14.25559401,197.65,197.62,0.5]
["bitfinex","SOLUSD",1755882966532,14.25559401,197.69,197.64,12.75536678]
["bitfinex","SOLUSD",1755882966936,13.59559401,197.67,197.62,0.5]
["bitfinex","SOLUSD",1755882967320,13.59559401,197.65,197.62,0.5]
["bitfinex","SOLUSD",1755882967820,0.66,197.64,197.62,0.5]
["bitfinex","SOLUSD",1755882968024,27.01096079,197.63,197.62,0.5]
["bitfinex","SOLUSD",1755882968423,22.73897732,197.63,197.62,0.5]
["bitfinex","SOLUSD",1755882968623,13.59559401,197.55,197.47,9.7316324]
["bitfinex","SOLUSD",1755882968825,13.59559401,197.53,197.47,8.48338331]
["bitfinex","SOLUSD",1755882969114,14.25559401,197.65,197.52,8.48338331]
["bitfinex","SOLUSD",1755882969313,0.66,197.64,197.53,0.69]
["bitfinex","SOLUSD",1755882969512,13.59559401,197.63,197.52,26.0]
["bitfinex","SOLUSD",1755882969708,0.66,197.62,197.57,34.48338331]
["bitfinex","SOLUSD",1755882969908,0.66,197.61,197.57,26.0]
["bitfinex","SOLUSD",1755882970146,0.66,197.6,197.57,26.0]
["bitfinex","SOLUSD",1755882970354,12.65862636,197.61,197.57,26.0]
["bitfinex","SOLUSD",1755882970638,13.59559401,197.59,197.57,26.0]
["bitfinex","SOLUSD",1755882971019,13.59559401,197.57,197.55,0.03]
["bitfinex","SOLUSD",1755882971223,26.25422037,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755882971425,26.91422037,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755882971620,13.59559401,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755882971838,0.66,197.6,197.55,0.03]
["bitfinex","SOLUSD",1755882972030,26.91422037,197.59,197.55,0.03]
["bitfinex","SOLUSD",1755882972232,12.65862636,197.56,197.47,5.07645685]
["bitfinex","SOLUSD",1755882972539,13.59559401,197.52,197.44,9.71296778]
["bitfinex","SOLUSD",1755882972740,0.28432314,197.63,197.47,26.0]
["bitfinex","SOLUSD",1755882972946,13.59559401,197.61,197.47,26.0]
["bitfinex","SOLUSD",1755882973243,13.59559401,197.59,197.48,0.69]
["bitfinex","SOLUSD",1755882973540,13.59559401,197.59,197.55,12.65862636]
["bitfinex","SOLUSD",1755882973717,13.59559401,197.57,197.5,26.0]
["bitfinex","SOLUSD",1755882973918,26.25422037,197.57,197.47,5.09903467]
["bitfinex","SOLUSD",1755882974117,26.25422037,197.54,197.44,10.40296778]
["bitfinex","SOLUSD",1755882974332,13.59559401,197.54,197.49,12.65862636]
["bitfinex","SOLUSD",1755882974641,13.59559401,197.57,197.53,12.65862636]
["bitfinex","SOLUSD",1755882974855,13.59559401,197.57,197.48,26.0]
["bitfinex","SOLUSD",1755882974856,14.25559401,197.57,197.48,26.69]
["bitfinex","SOLUSD",1755882975143,13.59559401,197.56,197.52,12.65862636]
["bitfinex","SOLUSD",1755882975542,0.20216157,197.66,197.53,12.65862636]
["bitfinex","SOLUSD",1755882975840,13.59559401,197.59,197.53,26.0]
["bitfinex","SOLUSD",1755882976052,26.25422037,197.57,197.53,26.0]
["bitfinex","SOLUSD",1755882976339,13.59559401,197.55,197.47,26.0]
["bitfinex","SOLUSD",1755882976543,0.28432314,197.65,197.5,26.0]
["bitfinex","SOLUSD",1755882976744,13.59559401,197.59,197.55,12.65862636]
["bitfinex","SOLUSD",1755882976926,13.59559401,197.59,197.47,26.0]
["bitfinex","SOLUSD",1755882977131,26.25422037,197.55,197.49,12.65862636]
["bitfinex","SOLUSD",1755882977450,12.65862636,197.51,197.45,0.69]
["bitfinex","SOLUSD",1755882977648,13.59559401,197.52,197.44,5.05527455]
["bitfinex","SOLUSD",1755882977649,0.66,197.52,197.44,5.05527455]
["bitfinex","SOLUSD",1755882977944,26.25422037,197.53,197.48,12.65862636]
["bitfinex","SOLUSD",1755882978147,26.25422037,197.53,197.45,0.66]
["bitfinex","SOLUSD",1755882978443,13.59559401,197.48,197.44,0.03]
["bitfinex","SOLUSD",1755882978651,12.65862636,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755882978821,0.66,197.47,197.44,0.03]
["bitfinex","SOLUSD",1755882979147,13.31862636,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755882979557,13.31862636,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755882979558,13.59559401,197.44,197.42,0.03]
["bitfinex","SOLUSD",1755882979754,13.59559401,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755882980049,26.91422037,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755882980233,13.59559401,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755882980549,26.91422037,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755882980745,13.59559401,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755882980944,0.28432314,197.39,197.22,0.66]
["bitfinex","SOLUSD",1755882981142,13.59559401,197.33,197.22,0.66]
["bitfinex","SOLUSD",1755882981316,13.59559401,197.29,197.22,0.66]
["bitfinex","SOLUSD",1755882981519,0.66,197.29,197.19,0.76]
["bitfinex","SOLUSD",1755882981732,13.59559401,197.26,197.19,0.76]
["bitfinex","SOLUSD",1755882981927,13.59559401,197.26,197.19,5.92668933]
["bitfinex","SOLUSD",1755882982238,13.59559401,197.27,197.2,0.66]
["bitfinex","SOLUSD",1755882982452,26.25422037,197.29,197.2,0.66]
["bitfinex","SOLUSD",1755882982649,12.65862636,197.32,197.21,26.0]
["bitfinex","SOLUSD",1755882982930,62.78,197.41,197.19,0.1]
["bitfinex","SOLUSD",1755882982931,12.65862636,197.25,197.19,0.1]
["bitfinex","SOLUSD",1755882983246,26.25422037,197.22,197.19,0.1]
["bitfinex","SOLUSD",1755882983429,12.65862636,197.2,197.19,0.1]
["bitfinex","SOLUSD",1755882983633,0.28432314,197.23,197.19,0.1]
["bitfinex","SOLUSD",1755882983833,12.65862636,197.2,197.19,0.1]
["bitfinex","SOLUSD",1755882984033,13.59559401,197.24,197.04,9.89675495]
["bitfinex","SOLUSD",1755882984238,12.65862636,197.1,197.05,5.0463975]
["bitfinex","SOLUSD",1755882984452,13.59559401,197.08,197.05,5.0463975]
["bitfinex","SOLUSD",1755882984654,26.25422037,197.08,197.05,5.0463975]
["bitfinex","SOLUSD",1755882984873,26.25422037,197.08,196.96,17.14148345]
["bitfinex","SOLUSD",1755882984874,12.65862636,197.13,196.97,6.39690131]
["bitfinex","SOLUSD",1755882985165,12.65862636,197.08,196.97,5.16178686]
["bitfinex","SOLUSD",1755882985348,13.59559401,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755882985537,12.65862636,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755882985872,13.59559401,197.22,197.15,0.03]
["bitfinex","SOLUSD",1755882986057,13.59559401,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755882986933,26.25422037,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755882987133,13.59559401,197.15,196.98,7.0949419]
["bitfinex","SOLUSD",1755882987332,0.14216157,197.19,197.06,12.65862636]
["bitfinex","SOLUSD",1755882987533,13.59559401,197.13,196.98,0.14216157]
["bitfinex","SOLUSD",1755882987764,13.59559401,197.13,197.09,12.65862636]
["bitfinex","SOLUSD",1755882988052,10.0,197.24,197.06,26.0]
["bitfinex","SOLUSD",1755882988053,0.14216157,197.21,197.06,26.0]
["bitfinex","SOLUSD",1755882988255,0.14216157,197.2,196.97,5.07258559]
["bitfinex","SOLUSD",1755882988432,0.14216157,197.18,197.04,12.65862636]
["bitfinex","SOLUSD",1755882988630,0.28432314,197.18,197.08,12.65862636]
["bitfinex","SOLUSD",1755882988830,13.59559401,197.19,197.11,12.65862636]
["bitfinex","SOLUSD",1755882989039,13.59559401,197.16,197.12,12.65862636]
["bitfinex","SOLUSD",1755882989251,13.59559401,197.16,197.04,26.0]
["bitfinex","SOLUSD",1755882989447,13.59559401,197.1,196.97,5.20137069]
["bitfinex","SOLUSD",1755882989651,13.59559401,197.1,197.05,12.65862636]
["bitfinex","SOLUSD",1755882989968,13.59559401,197.14,197.09,12.65862636]
["bitfinex","SOLUSD",1755882990254,12.65862636,197.18,197.07,26.0]
["bitfinex","SOLUSD",1755882990442,13.59559401,197.17,197.13,12.65862636]
["bitfinex","SOLUSD",1755882990647,13.59559401,197.19,197.04,26.28432314]
["bitfinex","SOLUSD",1755882990956,26.25422037,197.19,197.12,26.0]
["bitfinex","SOLUSD",1755882991269,12.65862636,197.16,197.08,26.0]
["bitfinex","SOLUSD",1755882991437,13.59559401,197.13,197.08,38.65862636]
["bitfinex","SOLUSD",1755882991639,13.59559401,197.14,197.09,12.65862636]
["bitfinex","SOLUSD",1755882991853,12.65862636,197.19,197.13,12.65862636]
["bitfinex","SOLUSD",1755882992038,26.0,197.26,197.07,26.0]
["bitfinex","SOLUSD",1755882992039,13.59559401,197.18,197.07,26.0]
["bitfinex","SOLUSD",1755882992241,13.59559401,197.13,197.04,26.03]
["bitfinex","SOLUSD",1755882992561,13.59559401,197.15,197.11,12.65862636]
["bitfinex","SOLUSD",1755882992930,13.59559401,197.25,197.07,26.0]
["bitfinex","SOLUSD",1755882993132,13.59559401,197.25,197.1,26.0]
["bitfinex","SOLUSD",1755882993335,40.50649882,197.28,197.17,12.65862636]
["bitfinex","SOLUSD",1755882993336,13.59559401,197.22,197.17,12.65862636]
["bitfinex","SOLUSD",1755882993643,13.59559401,197.27,197.16,12.65862636]
["bitfinex","SOLUSD",1755882993968,13.59559401,197.2,197.06,26.0]
["bitfinex","SOLUSD",1755882994264,13.59559401,197.27,197.16,12.65862636]
["bitfinex","SOLUSD",1755882994564,13.59559401,197.18,197.14,12.65862636]
["bitfinex","SOLUSD",1755882994764,26.25422037,197.18,197.13,12.65862636]
["bitfinex","SOLUSD",1755882995065,26.25422037,197.18,197.12,26.0]
["bitfinex","SOLUSD",1755882995267,12.65862636,197.17,197.12,38.65862636]
["bitfinex","SOLUSD",1755882995437,26.25422037,197.16,197.1,12.68862636]
["bitfinex","SOLUSD",1755882995635,26.25422037,197.16,197.1,0.03]
["bitfinex","SOLUSD",1755882995852,13.59559401,197.24,197.14,12.65862636]
["bitfinex","SOLUSD",1755882996050,13.59559401,197.24,197.18,12.65862636]
["bitfinex","SOLUSD",1755882996251,13.59559401,197.27,197.2,12.65862636]
["bitfinex","SOLUSD",1755882996454,39.52,197.35,197.23,12.65862636]
["bitfinex","SOLUSD",1755882996645,12.65862636,197.29,197.24,12.65862636]
["bitfinex","SOLUSD",1755882996848,13.59559401,197.34,197.21,26.0]
["bitfinex","SOLUSD",1755882997272,13.59559401,197.34,197.24,12.65862636]
["bitfinex","SOLUSD",1755882997461,39.52,197.35,197.2,26.0]
["bitfinex","SOLUSD",1755882997657,12.65862636,197.3,197.24,12.65862636]
["bitfinex","SOLUSD",1755882997887,2.64435895,197.36,197.2,26.0]
["bitfinex","SOLUSD",1755882998381,12.65862636,197.29,197.2,26.0]
["bitfinex","SOLUSD",1755882998546,12.65862636,197.27,197.22,12.65862636]
["bitfinex","SOLUSD",1755882998745,13.59559401,197.35,197.2,26.0]
["bitfinex","SOLUSD",1755882999076,12.65862636,197.3,197.25,12.65862636]
["bitfinex","SOLUSD",1755882999290,13.59559401,197.35,197.25,12.65862636]
["bitfinex","SOLUSD",1755882999440,13.59559401,197.3,197.26,12.65862636]
["bitfinex","SOLUSD",1755882999750,13.59559401,197.35,197.2,87.8]
["bitfinex","SOLUSD",1755882999950,13.59559401,197.31,197.27,12.65862636]
["bitfinex","SOLUSD",1755883000146,13.59559401,197.31,197.28,12.65862636]
["bitfinex","SOLUSD",1755883000377,13.59559401,197.29,197.2,87.8]
["bitfinex","SOLUSD",1755883000551,149.76402964,197.2,197.19,26.0]
["bitfinex","SOLUSD",1755883000742,29.64066566,197.2,197.19,100.7429495]
["bitfinex","SOLUSD",1755883001763,28.30335776,197.2,197.19,100.45862636]
["bitfinex","SOLUSD",1755883002955,28.30335776,197.2,197.19,38.65862636]
["bitfinex","SOLUSD",1755883003757,13.59559401,197.29,197.19,38.65862636]
["bitfinex","SOLUSD",1755883003758,0.06,197.33,197.19,38.65862636]
["bitfinex","SOLUSD",1755883003957,0.06,197.33,197.31,12.65862636]
["bitfinex","SOLUSD",1755883004390,0.06,197.33,197.32,12.65862636]
["bitfinex","SOLUSD",1755883004578,0.06,197.33,197.28,26.0]
["bitfinex","SOLUSD",1755883004772,0.06,197.33,197.32,12.65862636]
["bitfinex","SOLUSD",1755883004970,0.06,197.33,197.28,26.0]
["bitfinex","SOLUSD",1755883005302,13.59559401,197.32,197.26,26.0]
["bitfinex","SOLUSD",1755883005470,12.65862636,197.32,197.26,26.0]
["bitfinex","SOLUSD",1755883005665,12.65862636,197.32,197.26,38.65862636]
["bitfinex","SOLUSD",1755883005881,12.65862636,197.32,197.27,12.65862636]
["bitfinex","SOLUSD",1755883006167,0.06,197.33,197.3,12.65862636]
["bitfinex","SOLUSD",1755883006374,0.06,197.33,197.22,26.0]
["bitfinex","SOLUSD",1755883006670,13.59559401,197.32,197.27,12.65862636]
["bitfinex","SOLUSD",1755883006895,13.59559401,197.32,197.22,26.0]
["bitfinex","SOLUSD",1755883007200,0.06,197.33,197.3,12.65862636]
["bitfinex","SOLUSD",1755883007404,0.06,197.33,197.29,12.65862636]
["bitfinex","SOLUSD",1755883007564,12.65862636,197.31,197.17,13.87520947]
["bitfinex","SOLUSD",1755883007769,13.59559401,197.27,197.22,12.65862636]
["bitfinex","SOLUSD",1755883008067,12.65862636,197.29,197.24,12.65862636]
["bitfinex","SOLUSD",1755883008272,0.06,197.33,197.23,12.65862636]
["bitfinex","SOLUSD",1755883008583,13.59559401,197.27,197.23,12.65862636]
["bitfinex","SOLUSD",1755883008790,12.65862636,197.25,197.2,12.65862636]
["bitfinex","SOLUSD",1755883008968,12.65862636,197.25,197.19,12.65862636]
["bitfinex","SOLUSD",1755883009298,12.65862636,197.25,197.12,51.63]
["bitfinex","SOLUSD",1755883009299,12.65862636,197.25,197.15,26.0]
["bitfinex","SOLUSD",1755883009470,0.28432314,197.32,197.15,26.0]
["bitfinex","SOLUSD",1755883009668,0.28432314,197.32,197.12,0.03]
["bitfinex","SOLUSD",1755883009669,0.28432314,197.31,197.12,0.03]
["bitfinex","SOLUSD",1755883009866,13.59559401,197.18,197.14,12.65862636]
["bitfinex","SOLUSD",1755883010068,0.28432314,197.28,197.15,12.65862636]
["bitfinex","SOLUSD",1755883010273,13.59559401,197.22,197.17,12.65862636]
["bitfinex","SOLUSD",1755883010496,0.28432314,197.28,197.19,12.65862636]
["bitfinex","SOLUSD",1755883010669,26.25422037,197.23,197.17,12.65862636]
["bitfinex","SOLUSD",1755883010875,12.65862636,197.22,197.16,12.65862636]
["bitfinex","SOLUSD",1755883011173,13.59559401,197.2,197.15,12.65862636]
["bitfinex","SOLUSD",1755883011372,0.28432314,197.28,197.17,12.65862636]
["bitfinex","SOLUSD",1755883011576,26.25422037,197.21,197.12,0.03]
["bitfinex","SOLUSD",1755883011791,12.65862636,197.2,197.12,0.03]
["bitfinex","SOLUSD",1755883011973,12.65862636,197.2,197.14,26.0]
["bitfinex","SOLUSD",1755883012306,12.65862636,197.2,197.15,12.65862636]
["bitfinex","SOLUSD",1755883012707,13.59559401,197.18,197.14,12.65862636]
["bitfinex","SOLUSD",1755883013274,12.65862636,197.19,197.12,0.03]
["bitfinex","SOLUSD",1755883013275,26.25422037,197.16,197.12,0.03]
["bitfinex","SOLUSD",1755883013500,13.59559401,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755883013999,26.25422037,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883014499,13.59559401,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883014686,26.25422037,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883014883,13.59559401,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883015086,26.25422037,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883016175,13.59559401,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883016479,26.25422037,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883017087,13.59559401,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883017703,26.25422037,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883018283,13.59559401,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883018680,26.25422037,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883018998,13.59559401,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883019374,26.25422037,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755883019785,26.25422037,197.13,197.1,0.03]
["bitfinex","SOLUSD",1755883019786,13.59559401,197.12,197.1,0.03]
["bitfinex","SOLUSD",1755883019997,26.25422037,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755883020201,26.53854351,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755883020410,90.25716987,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755883020707,39.19716987,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755883020882,13.87991715,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755883021079,13.59559401,197.08,196.94,0.03]
["bitfinex","SOLUSD",1755883021415,13.87991715,197.05,196.94,5.10717416]
["bitfinex","SOLUSD",1755883021729,13.87991715,197.04,196.94,0.03]
["bitfinex","SOLUSD",1755883022008,26.25422037,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755883022311,13.87991715,197.08,196.94,12.68862636]
["bitfinex","SOLUSD",1755883022493,13.59559401,197.01,196.94,0.03]
["bitfinex","SOLUSD",1755883022702,0.28432314,197.05,196.94,0.03]
["bitfinex","SOLUSD",1755883022894,12.65862636,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755883023086,0.28432314,197.02,196.94,0.03]
["bitfinex","SOLUSD",1755883023392,12.65862636,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755883023590,13.87991715,196.94,196.88,0.03]
["bitfinex","SOLUSD",1755883023786,26.53854351,196.93,196.88,0.03]
["bitfinex","SOLUSD",1755883023990,13.59559401,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755883024183,13.87991715,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755883024811,0.28432314,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755883024993,29.18862069,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755883025515,16.24567119,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755883025818,12.65862636,196.9,196.88,0.03]
["bitfinex","SOLUSD",1755883025985,26.0,196.99,196.88,0.03]
["bitfinex","SOLUSD",1755883025986,12.65862636,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755883026194,12.9429495,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755883026527,2.64964389,196.9,196.88,0.03]
["bitfinex","SOLUSD",1755883026883,13.59559401,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755883027091,26.25422037,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755883027305,13.59559401,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755883027626,13.59559401,196.92,196.88,0.03]
["bitfinex","SOLUSD",1755883027794,13.59559401,196.9,196.88,0.03]
["bitfinex","SOLUSD",1755883027991,13.59559401,196.91,196.88,0.03]
["bitfinex","SOLUSD",1755883028192,12.65862636,196.98,196.9,12.65862636]
["bitfinex","SOLUSD",1755883028488,50.88,197.03,196.95,12.65862636]
["bitfinex","SOLUSD",1755883028698,2.64816154,197.01,196.96,12.65862636]
["bitfinex","SOLUSD",1755883028901,2.64816154,197.01,196.88,0.03]
["bitfinex","SOLUSD",1755883028902,13.59559401,196.96,196.88,0.03]
["bitfinex","SOLUSD",1755883029084,13.59559401,196.93,196.89,12.65862636]
["bitfinex","SOLUSD",1755883029282,13.59559401,196.93,196.88,0.03]
["bitfinex","SOLUSD",1755883029283,15.3067879,197.01,196.88,0.03]
["bitfinex","SOLUSD",1755883029500,12.65862636,196.97,196.91,26.0]
["bitfinex","SOLUSD",1755883029706,13.59559401,196.94,196.9,12.65862636]
["bitfinex","SOLUSD",1755883029911,13.59559401,196.94,196.89,12.65862636]
["bitfinex","SOLUSD",1755883030215,13.59559401,196.96,196.88,26.03]
["bitfinex","SOLUSD",1755883030394,13.59559401,197.0,196.95,12.65862636]
["bitfinex","SOLUSD",1755883030601,13.59559401,197.0,196.99,12.65862636]
["bitfinex","SOLUSD",1755883030790,13.59559401,197.03,196.99,12.65862636]
["bitfinex","SOLUSD",1755883031121,13.65559401,197.04,196.9,26.0]
["bitfinex","SOLUSD",1755883031287,0.06,197.04,196.9,26.0]
["bitfinex","SOLUSD",1755883031485,12.65862636,197.02,196.96,12.65862636]
["bitfinex","SOLUSD",1755883031681,13.59559401,197.01,196.96,12.65862636]
["bitfinex","SOLUSD",1755883031893,0.06,197.04,196.9,26.0]
["bitfinex","SOLUSD",1755883031894,0.06,197.04,196.97,12.65862636]
["bitfinex","SOLUSD",1755883032089,13.59559401,197.01,196.97,12.65862636]
["bitfinex","SOLUSD",1755883032304,13.59559401,197.01,196.93,26.0]
["bitfinex","SOLUSD",1755883032305,13.59559401,197.01,196.96,12.65862636]
["bitfinex","SOLUSD",1755883032515,13.59559401,197.01,196.93,26.0]
["bitfinex","SOLUSD",1755883032704,26.25422037,196.98,196.93,12.65862636]
["bitfinex","SOLUSD",1755883033020,13.59559401,196.98,196.95,12.65862636]
["bitfinex","SOLUSD",1755883033323,26.25422037,196.99,196.94,12.65862636]
["bitfinex","SOLUSD",1755883033617,0.06,197.04,196.93,12.65862636]
["bitfinex","SOLUSD",1755883033791,0.06,197.04,196.9,0.03]
["bitfinex","SOLUSD",1755883034186,26.31422037,197.04,196.99,12.65862636]
["bitfinex","SOLUSD",1755883034412,0.06,197.04,196.9,0.03]
["bitfinex","SOLUSD",1755883034592,12.71862636,197.04,196.99,12.65862636]
["bitfinex","SOLUSD",1755883034804,13.59559401,196.99,196.95,38.65862636]
["bitfinex","SOLUSD",1755883035006,12.65862636,196.97,196.9,0.03]
["bitfinex","SOLUSD",1755883035212,12.65862636,196.94,196.9,0.03]
["bitfinex","SOLUSD",1755883035391,12.65862636,196.99,196.93,12.65862636]
["bitfinex","SOLUSD",1755883035590,13.59559401,196.99,196.96,12.65862636]
["bitfinex","SOLUSD",1755883035791,12.65862636,196.98,196.93,12.65862636]
["bitfinex","SOLUSD",1755883036006,13.59559401,196.97,196.92,12.65862636]
["bitfinex","SOLUSD",1755883036303,13.59559401,196.97,196.93,12.65862636]
["bitfinex","SOLUSD",1755883036506,13.59559401,196.97,196.94,12.65862636]
["bitfinex","SOLUSD",1755883036702,13.59559401,197.01,196.93,12.65862636]
["bitfinex","SOLUSD",1755883037211,12.65862636,196.99,196.94,12.65862636]
["bitfinex","SOLUSD",1755883037711,13.59559401,196.97,196.93,12.65862636]
["bitfinex","SOLUSD",1755883037936,13.59559401,197.01,196.9,0.03]
["bitfinex","SOLUSD",1755883038112,12.65862636,196.96,196.91,12.65862636]
["bitfinex","SOLUSD",1755883038296,13.59559401,196.95,196.9,12.68862636]
["bitfinex","SOLUSD",1755883038496,13.59559401,197.01,196.93,12.65862636]
["bitfinex","SOLUSD",1755883038696,0.06,197.04,197.0,12.65862636]
["bitfinex","SOLUSD",1755883039108,0.06,197.04,196.9,0.03]
["bitfinex","SOLUSD",1755883039306,12.65862636,196.98,196.92,26.0]
["bitfinex","SOLUSD",1755883039490,13.59559401,196.98,196.92,26.0]
["bitfinex","SOLUSD",1755883039695,13.59559401,196.98,196.94,12.65862636]
["bitfinex","SOLUSD",1755883039906,13.59559401,196.99,196.94,12.65862636]
["bitfinex","SOLUSD",1755883040111,0.06,197.04,196.98,12.65862636]
["bitfinex","SOLUSD",1755883040436,13.65559401,197.04,196.95,26.0]
["bitfinex","SOLUSD",1755883040598,13.59559401,196.98,196.9,0.03]
["bitfinex","SOLUSD",1755883040792,0.06,197.04,196.91,38.65862636]
["bitfinex","SOLUSD",1755883041126,0.06,197.04,196.92,12.65862636]
["bitfinex","SOLUSD",1755883041127,13.59559401,196.96,196.92,12.65862636]
["bitfinex","SOLUSD",1755883041295,13.59559401,196.96,196.91,26.0]
["bitfinex","SOLUSD",1755883041492,12.65862636,196.93,196.9,0.03]
["bitfinex","SOLUSD",1755883041726,0.28432314,197.01,196.92,12.65862636]
["bitfinex","SOLUSD",1755883041928,13.59559401,197.02,196.9,0.03]
["bitfinex","SOLUSD",1755883042132,13.59559401,197.0,196.95,12.65862636]
["bitfinex","SOLUSD",1755883042343,13.59559401,197.0,196.9,26.03]
["bitfinex","SOLUSD",1755883042512,50.46,197.03,196.9,0.03]
["bitfinex","SOLUSD",1755883042714,63.11862636,197.03,196.98,12.65862636]
["bitfinex","SOLUSD",1755883042918,13.59559401,197.02,197.0,12.65862636]
["bitfinex","SOLUSD",1755883043216,50.46,197.03,197.0,12.65862636]
["bitfinex","SOLUSD",1755883043417,0.06,197.04,197.02,12.65862636]
["bitfinex","SOLUSD",1755883043620,0.06,197.04,196.98,26.0]
["bitfinex","SOLUSD",1755883043828,0.06,197.04,197.03,12.65862636]
["bitfinex","SOLUSD",1755883044906,0.06,197.06,197.05,26.0]
["bitfinex","SOLUSD",1755883045112,0.06,197.06,197.05,38.65862636]
["bitfinex","SOLUSD",1755883045615,0.06,197.06,197.0,0.28432314]
["bitfinex","SOLUSD",1755883045822,0.06,197.06,197.02,26.0]
["bitfinex","SOLUSD",1755883046334,0.06,197.06,197.05,12.65862636]
["bitfinex","SOLUSD",1755883046534,0.06,197.06,197.03,26.0]
["bitfinex","SOLUSD",1755883046729,0.06,197.06,197.05,12.65862636]
["bitfinex","SOLUSD",1755883047139,0.06,197.06,197.02,26.0]
["bitfinex","SOLUSD",1755883047438,0.06,197.06,197.05,12.65862636]
["bitfinex","SOLUSD",1755883049047,0.06,197.06,197.05,17.83711521]
["bitfinex","SOLUSD",1755883049339,0.06,197.06,197.02,26.0]
["bitfinex","SOLUSD",1755883049545,0.06,197.06,197.03,12.65862636]
["bitfinex","SOLUSD",1755883049751,0.06,197.06,197.04,12.65862636]
["bitfinex","SOLUSD",1755883050029,0.06,197.06,197.02,26.0]
["bitfinex","SOLUSD",1755883050234,0.06,197.06,197.04,12.65862636]
["bitfinex","SOLUSD",1755883050452,26.31422037,197.06,197.01,12.65862636]
["bitfinex","SOLUSD",1755883050640,26.25422037,197.02,196.91,50.04]
["bitfinex","SOLUSD",1755883050957,26.25422037,197.0,196.98,26.0]
["bitfinex","SOLUSD",1755883051246,26.25422037,197.0,196.91,50.04]
["bitfinex","SOLUSD",1755883051247,12.65862636,197.01,196.96,12.65862636]
["bitfinex","SOLUSD",1755883051543,0.06,197.06,196.97,12.65862636]
["bitfinex","SOLUSD",1755883051716,0.06,197.06,197.0,12.65862636]
["bitfinex","SOLUSD",1755883051909,13.59559401,197.05,197.01,12.65862636]
["bitfinex","SOLUSD",1755883052109,13.59559401,197.05,196.98,26.0]
["bitfinex","SOLUSD",1755883052110,13.59559401,197.05,197.03,12.65862636]
["bitfinex","SOLUSD",1755883052310,0.06,197.06,197.03,12.65862636]
["bitfinex","SOLUSD",1755883052529,0.06,197.06,196.94,5.06446597]
["bitfinex","SOLUSD",1755883052530,0.06,197.06,197.02,12.65862636]
["bitfinex","SOLUSD",1755883052732,13.59559401,197.02,196.97,26.0]
["bitfinex","SOLUSD",1755883053059,0.06,197.06,196.98,12.65862636]
["bitfinex","SOLUSD",1755883053222,0.06,197.06,196.97,26.0]
["bitfinex","SOLUSD",1755883053417,12.65862636,197.04,196.98,12.65862636]
["bitfinex","SOLUSD",1755883053740,0.06,197.06,197.02,12.65862636]
["bitfinex","SOLUSD",1755883054039,0.06,197.06,196.97,26.0]
["bitfinex","SOLUSD",1755883054221,0.06,197.06,197.05,12.65862636]
["bitfinex","SOLUSD",1755883054628,0.06,197.06,197.0,0.28432314]
["bitfinex","SOLUSD",1755883054830,0.06,197.06,196.95,22.65862636]
["bitfinex","SOLUSD",1755883055045,0.06,197.06,197.05,12.65862636]
["bitfinex","SOLUSD",1755883055248,0.06,197.06,197.01,26.0]
["bitfinex","SOLUSD",1755883055421,0.06,197.06,197.05,12.65862636]
["bitfinex","SOLUSD",1755883055610,0.06,197.06,196.99,50.10432314]
["bitfinex","SOLUSD",1755883055810,0.06,197.06,197.05,38.65862636]
["bitfinex","SOLUSD",1755883056046,0.06,197.06,197.05,12.65862636]
["bitfinex","SOLUSD",1755883056611,0.06,197.06,197.05,12.9429495]
["bitfinex","SOLUSD",1755883056830,0.06,197.08,197.05,12.9429495]
["bitfinex","SOLUSD",1755883056831,0.06,197.08,197.07,26.28432314]
["bitfinex","SOLUSD",1755883057128,0.06,197.1,197.07,26.28432314]
["bitfinex","SOLUSD",1755883057129,0.06,197.1,197.08,0.28432314]
["bitfinex","SOLUSD",1755883057341,0.06,197.1,197.09,38.65862636]
["bitfinex","SOLUSD",1755883057745,0.06,197.1,197.09,26.0]
["bitfinex","SOLUSD",1755883057944,0.06,197.1,197.09,38.65862636]
["bitfinex","SOLUSD",1755883058125,0.06,197.1,197.09,12.65862636]
["bitfinex","SOLUSD",1755883058523,0.06,197.1,197.09,26.0]
["bitfinex","SOLUSD",1755883058746,0.06,197.1,197.09,38.65862636]
["bitfinex","SOLUSD",1755883059383,0.06,197.1,197.09,52.10895827]
["bitfinex","SOLUSD",1755883059531,13.79559401,197.24,197.2,12.65862636]
["bitfinex","SOLUSD",1755883059730,13.79559401,197.24,197.13,26.0]
["bitfinex","SOLUSD",1755883060028,0.2,197.24,197.2,12.65862636]
["bitfinex","SOLUSD",1755883060228,0.2,197.24,197.16,26.0]
["bitfinex","SOLUSD",1755883060429,12.85862636,197.24,197.16,26.0]
["bitfinex","SOLUSD",1755883060654,26.25422037,197.19,197.16,26.0]
["bitfinex","SOLUSD",1755883060857,13.59559401,197.19,197.17,26.0]
["bitfinex","SOLUSD",1755883061031,0.2,197.24,197.17,38.65862636]
["bitfinex","SOLUSD",1755883061230,0.2,197.24,197.09,49.58]
["bitfinex","SOLUSD",1755883061231,0.2,197.24,197.12,26.0]
["bitfinex","SOLUSD",1755883061426,13.59559401,197.19,197.15,38.65862636]
["bitfinex","SOLUSD",1755883061661,0.2,197.24,197.15,26.0]
["bitfinex","SOLUSD",1755883061834,12.65862636,197.17,197.15,26.0]
["bitfinex","SOLUSD",1755883062343,25.75422037,197.16,197.05,49.52]
["bitfinex","SOLUSD",1755883062650,12.65862636,197.14,197.08,26.0]
["bitfinex","SOLUSD",1755883062823,12.65862636,197.12,197.06,12.65862636]
["bitfinex","SOLUSD",1755883063024,12.65862636,197.11,197.06,12.65862636]
["bitfinex","SOLUSD",1755883063228,0.28432314,197.19,196.99,49.44]
["bitfinex","SOLUSD",1755883063431,0.28432314,197.19,197.03,12.65862636]
["bitfinex","SOLUSD",1755883063630,0.28432314,197.19,197.06,12.65862636]
["bitfinex","SOLUSD",1755883063826,0.28432314,197.19,197.1,12.65862636]
["bitfinex","SOLUSD",1755883063827,12.65862636,197.15,197.1,12.65862636]
["bitfinex","SOLUSD",1755883064047,0.28432314,197.22,197.1,12.65862636]
["bitfinex","SOLUSD",1755883064262,13.59559401,197.17,197.12,12.65862636]
["bitfinex","SOLUSD",1755883064956,13.59559401,197.12,197.08,12.65862636]
["bitfinex","SOLUSD",1755883065144,26.25422037,197.12,197.07,38.65862636]
["bitfinex","SOLUSD",1755883065327,0.14216157,197.19,197.09,12.65862636]
["bitfinex","SOLUSD",1755883065527,12.65862636,197.16,197.1,12.65862636]
["bitfinex","SOLUSD",1755883065733,0.2,197.24,197.13,12.65862636]
["bitfinex","SOLUSD",1755883065933,0.2,197.24,197.14,12.65862636]
["bitfinex","SOLUSD",1755883065934,13.59559401,197.18,197.14,12.65862636]
["bitfinex","SOLUSD",1755883066235,13.59559401,197.19,197.12,26.0]
["bitfinex","SOLUSD",1755883066539,13.59559401,197.19,197.16,12.65862636]
["bitfinex","SOLUSD",1755883066864,13.79559401,197.24,197.18,12.65862636]
["bitfinex","SOLUSD",1755883067161,13.79559401,197.24,197.1,12.65862636]
["bitfinex","SOLUSD",1755883067162,0.2,197.24,197.2,12.65862636]
["bitfinex","SOLUSD",1755883067382,0.2,197.24,197.17,26.0]
["bitfinex","SOLUSD",1755883067383,0.2,197.24,197.17,33.85282875]
["bitfinex","SOLUSD",1755883067542,0.2,197.24,197.22,12.65862636]
["bitfinex","SOLUSD",1755883067745,0.2,197.24,197.17,33.85282875]
["bitfinex","SOLUSD",1755883068073,0.2,197.24,197.13,26.0]
["bitfinex","SOLUSD",1755883068282,0.2,197.24,197.19,12.65862636]
["bitfinex","SOLUSD",1755883068588,13.59559401,197.2,197.18,26.0]
["bitfinex","SOLUSD",1755883068751,13.59559401,197.2,197.12,7.6922998]
["bitfinex","SOLUSD",1755883068752,13.59559401,197.2,197.17,12.65862636]
["bitfinex","SOLUSD",1755883068951,13.59559401,197.21,197.17,12.65862636]
["bitfinex","SOLUSD",1755883069264,0.2,197.24,197.17,12.65862636]
["bitfinex","SOLUSD",1755883069572,0.2,197.24,197.16,26.0]
["bitfinex","SOLUSD",1755883069734,0.2,197.24,197.12,7.7862978]
["bitfinex","SOLUSD",1755883069735,13.59559401,197.23,197.15,26.0]
["bitfinex","SOLUSD",1755883069937,13.59559401,197.21,197.17,12.65862636]
["bitfinex","SOLUSD",1755883070132,12.65862636,197.22,197.17,12.65862636]
["bitfinex","SOLUSD",1755883070362,13.59559401,197.21,197.17,12.65862636]
["bitfinex","SOLUSD",1755883070558,0.2,197.24,197.15,26.0]
["bitfinex","SOLUSD",1755883070765,12.65862636,197.21,197.16,12.65862636]
["bitfinex","SOLUSD",1755883071145,13.59559401,197.21,197.16,12.65862636]
["bitfinex","SOLUSD",1755883071570,12.65862636,197.17,197.01,10.0]
["bitfinex","SOLUSD",1755883071737,13.87991715,197.23,197.1,12.65862636]
["bitfinex","SOLUSD",1755883071943,12.65862636,197.15,197.02,49.18]
["bitfinex","SOLUSD",1755883072356,13.59559401,197.15,197.1,12.65862636]
["bitfinex","SOLUSD",1755883072553,12.65862636,197.14,197.09,12.65862636]
["bitfinex","SOLUSD",1755883072762,12.65862636,197.15,197.1,12.65862636]
["bitfinex","SOLUSD",1755883073060,13.59559401,197.13,197.02,7.63714221]
["bitfinex","SOLUSD",1755883073259,12.65862636,197.13,197.07,12.65862636]
["bitfinex","SOLUSD",1755883073468,13.59559401,197.13,197.08,26.0]
["bitfinex","SOLUSD",1755883073645,13.59559401,197.13,197.09,12.65862636]
["bitfinex","SOLUSD",1755883074043,13.87991715,197.22,197.04,0.14216157]
["bitfinex","SOLUSD",1755883074376,13.59559401,197.15,197.08,26.0]
["bitfinex","SOLUSD",1755883074550,13.59559401,197.16,197.11,12.65862636]
["bitfinex","SOLUSD",1755883074747,12.65862636,197.15,197.05,26.0]
["bitfinex","SOLUSD",1755883074955,12.65862636,197.14,197.09,12.65862636]
["bitfinex","SOLUSD",1755883075488,12.65862636,197.15,197.1,12.65862636]
["bitfinex","SOLUSD",1755883076060,13.87991715,197.22,197.1,12.65862636]
["bitfinex","SOLUSD",1755883076267,12.65862636,197.15,197.06,26.0]
["bitfinex","SOLUSD",1755883076449,0.28432314,197.22,197.09,12.65862636]
["bitfinex","SOLUSD",1755883076655,13.59559401,197.13,197.06,26.0]
["bitfinex","SOLUSD",1755883076852,13.59559401,197.13,197.09,12.65862636]
["bitfinex","SOLUSD",1755883077049,13.59559401,197.13,197.06,26.0]
["bitfinex","SOLUSD",1755883077274,13.87991715,197.22,197.09,12.65862636]
["bitfinex","SOLUSD",1755883077571,12.65862636,197.12,197.1,0.03]
["bitfinex","SOLUSD",1755883077750,26.25422037,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755883078262,13.87991715,197.22,197.1,12.68862636]
["bitfinex","SOLUSD",1755883078464,13.59559401,197.17,197.1,26.03]
["bitfinex","SOLUSD",1755883078647,0.2,197.24,197.13,26.0]
["bitfinex","SOLUSD",1755883079277,0.2,197.24,197.12,0.28432314]
["bitfinex","SOLUSD",1755883079473,0.2,197.24,197.12,0.79162833]
["bitfinex","SOLUSD",1755883079767,0.2,197.24,197.14,0.28432314]
["bitfinex","SOLUSD",1755883079971,0.2,197.24,197.21,12.65862636]
["bitfinex","SOLUSD",1755883080272,0.2,197.24,197.14,26.28432314]
["bitfinex","SOLUSD",1755883080439,26.25422037,197.22,197.14,26.0]
["bitfinex","SOLUSD",1755883080639,0.2,197.24,197.2,12.65862636]
["bitfinex","SOLUSD",1755883080847,13.79559401,197.24,197.19,12.65862636]
["bitfinex","SOLUSD",1755883081051,0.2,197.24,197.21,12.65862636]
["bitfinex","SOLUSD",1755883081352,0.2,197.24,197.12,0.79162833]
["bitfinex","SOLUSD",1755883081551,0.2,197.24,197.23,12.65862636]
["bitfinex","SOLUSD",1755883081769,0.2,197.24,197.23,12.9429495]
["bitfinex","SOLUSD",1755883082264,0.2,197.24,197.21,49.62707367]
["bitfinex","SOLUSD",1755883082467,0.2,197.24,197.23,12.65862636]
["bitfinex","SOLUSD",1755883082994,0.2,197.26,197.25,26.28432314]
["bitfinex","SOLUSD",1755883083176,0.2,197.26,197.25,52.1085467]
["bitfinex","SOLUSD",1755883083476,0.2,197.26,197.25,38.65862636]
["bitfinex","SOLUSD",1755883083988,0.2,197.26,197.16,26.0]
["bitfinex","SOLUSD",1755883084147,0.2,197.26,197.24,26.0]
["bitfinex","SOLUSD",1755883084576,0.2,197.26,197.17,26.0]
["bitfinex","SOLUSD",1755883084784,0.2,197.26,197.18,0.14216157]
["bitfinex","SOLUSD",1755883084997,0.2,197.26,197.25,12.65862636]
["bitfinex","SOLUSD",1755883085512,0.2,197.26,197.25,26.0]
["bitfinex","SOLUSD",1755883085847,0.2,197.26,197.2,26.0]
["bitfinex","SOLUSD",1755883086083,12.65862636,197.25,197.1,14.71810436]
["bitfinex","SOLUSD",1755883086250,0.2,197.26,197.21,12.65862636]
["bitfinex","SOLUSD",1755883086452,0.2,197.26,197.25,12.65862636]
["bitfinex","SOLUSD",1755883086858,0.2,197.26,197.24,26.0]
["bitfinex","SOLUSD",1755883087468,0.2,197.26,197.25,12.65862636]
["bitfinex","SOLUSD",1755883087847,0.2,197.26,197.19,49.24]
["bitfinex","SOLUSD",1755883088054,0.2,197.26,197.16,49.24]
["bitfinex","SOLUSD",1755883088350,0.2,197.26,197.23,26.0]
["bitfinex","SOLUSD",1755883088542,0.2,197.26,197.12,4.96868551]
["bitfinex","SOLUSD",1755883088747,0.2,197.26,197.25,12.65862636]
["bitfinex","SOLUSD",1755883089167,0.2,197.26,197.18,26.28432314]
["bitfinex","SOLUSD",1755883089372,0.2,197.26,197.2,26.0]
["bitfinex","SOLUSD",1755883089542,0.2,197.26,197.25,12.65862636]
["bitfinex","SOLUSD",1755883089870,0.2,197.26,197.24,26.0]
["bitfinex","SOLUSD",1755883090047,0.2,197.26,197.25,12.65862636]
["bitfinex","SOLUSD",1755883090758,0.2,197.26,197.18,26.0]
["bitfinex","SOLUSD",1755883090954,0.2,197.26,197.25,37.20243571]
["bitfinex","SOLUSD",1755883091160,0.2,197.26,197.25,26.0]
["bitfinex","SOLUSD",1755883091359,0.2,197.26,197.11,7.0949419]
["bitfinex","SOLUSD",1755883091676,0.2,197.26,197.23,12.65862636]
["bitfinex","SOLUSD",1755883091974,0.2,197.26,197.25,12.65862636]
["bitfinex","SOLUSD",1755883093074,0.2,197.26,197.17,0.79149968]
["bitfinex","SOLUSD",1755883093242,0.2,197.26,197.25,26.0]
["bitfinex","SOLUSD",1755883093446,0.2,197.26,197.25,38.65862636]
["bitfinex","SOLUSD",1755883093649,0.2,197.26,197.25,12.65862636]
["bitfinex","SOLUSD",1755883094301,0.04736727,197.26,197.25,25.31725272]
["bitfinex","SOLUSD",1755883094481,0.04736727,197.26,197.25,25.60157586]
["bitfinex","SOLUSD",1755883094667,0.06,197.27,197.26,0.28432314]
["bitfinex","SOLUSD",1755883094866,0.06,197.28,197.26,62.2029495]
["bitfinex","SOLUSD",1755883095066,0.06,197.28,197.27,13.44986895]
["bitfinex","SOLUSD",1755883095755,0.06,197.29,197.28,0.28432314]
["bitfinex","SOLUSD",1755883095961,0.06,197.29,197.28,38.9429495]
["bitfinex","SOLUSD",1755883096478,0.06,197.29,197.28,26.28432314]
["bitfinex","SOLUSD",1755883096678,0.06,197.29,197.28,38.9429495]
["bitfinex","SOLUSD",1755883096863,0.06,197.29,197.28,88.1029495]
["bitfinex","SOLUSD",1755883097246,0.06,197.29,197.28,75.44432314]
["bitfinex","SOLUSD",1755883097451,0.06,197.3,197.28,88.1029495]
["bitfinex","SOLUSD",1755883097675,0.06,197.3,197.29,12.9429495]
["bitfinex","SOLUSD",1755883098447,0.06,197.33,197.32,26.28432314]
["bitfinex","SOLUSD",1755883098688,0.06,197.33,197.32,38.9429495]
["bitfinex","SOLUSD",1755883099055,39.64,197.55,197.38,26.0]
["bitfinex","SOLUSD",1755883099256,13.59559401,197.48,197.43,12.65862636]
["bitfinex","SOLUSD",1755883099472,13.59559401,197.49,197.39,26.0]
["bitfinex","SOLUSD",1755883099957,13.59559401,197.49,197.43,12.65862636]
["bitfinex","SOLUSD",1755883100355,39.64,197.55,197.39,26.0]
["bitfinex","SOLUSD",1755883100356,0.06,197.55,197.39,26.0]
["bitfinex","SOLUSD",1755883100663,13.59559401,197.53,197.43,38.65862636]
["bitfinex","SOLUSD",1755883100853,13.59559401,197.49,197.43,38.65862636]
["bitfinex","SOLUSD",1755883101055,13.59559401,197.5,197.43,38.65862636]
["bitfinex","SOLUSD",1755883101281,2.64122111,197.54,197.43,43.7130582]
["bitfinex","SOLUSD",1755883101489,0.14216157,197.52,197.32,7.67790172]
["bitfinex","SOLUSD",1755883101693,0.14216157,197.52,197.39,12.65862636]
["bitfinex","SOLUSD",1755883101984,13.59559401,197.53,197.43,12.65862636]
["bitfinex","SOLUSD",1755883102172,26.25422037,197.53,197.43,38.65862636]
["bitfinex","SOLUSD",1755883102350,13.59559401,197.47,197.43,26.0]
["bitfinex","SOLUSD",1755883102687,13.59559401,197.5,197.43,26.0]
["bitfinex","SOLUSD",1755883102857,13.59559401,197.48,197.43,26.0]
["bitfinex","SOLUSD",1755883103053,12.65862636,197.46,197.41,17.74297508]
["bitfinex","SOLUSD",1755883103268,13.59559401,197.5,197.41,12.65862636]
["bitfinex","SOLUSD",1755883103483,12.65862636,197.46,197.4,26.0]
["bitfinex","SOLUSD",1755883103785,2.64122111,197.54,197.43,12.65862636]
["bitfinex","SOLUSD",1755883104091,13.59559401,197.5,197.43,12.65862636]
["bitfinex","SOLUSD",1755883104257,13.59559401,197.5,197.39,26.0]
["bitfinex","SOLUSD",1755883104462,13.59559401,197.5,197.43,38.65862636]
["bitfinex","SOLUSD",1755883104878,12.65862636,197.49,197.43,26.0]
["bitfinex","SOLUSD",1755883105068,13.59559401,197.51,197.43,38.65862636]
["bitfinex","SOLUSD",1755883105385,13.59559401,197.53,197.43,38.65862636]
["bitfinex","SOLUSD",1755883105589,12.65862636,197.46,197.37,5.16552788]
["bitfinex","SOLUSD",1755883105801,12.65862636,197.45,197.4,38.65862636]
["bitfinex","SOLUSD",1755883106108,0.28432314,197.52,197.32,7.94326034]
["bitfinex","SOLUSD",1755883106109,0.28432314,197.52,197.39,12.65862636]
["bitfinex","SOLUSD",1755883106393,12.65862636,197.46,197.41,12.65862636]
["bitfinex","SOLUSD",1755883106566,12.65862636,197.45,197.4,12.65862636]
["bitfinex","SOLUSD",1755883106898,13.59559401,197.49,197.4,12.65862636]
["bitfinex","SOLUSD",1755883107065,13.59559401,197.49,197.36,5.19064465]
["bitfinex","SOLUSD",1755883107066,12.65862636,197.42,197.36,5.19064465]
["bitfinex","SOLUSD",1755883107389,12.65862636,197.4,197.35,12.65862636]
["bitfinex","SOLUSD",1755883107563,12.65862636,197.4,197.32,48.86]
["bitfinex","SOLUSD",1755883107564,13.59559401,197.43,197.32,48.86]
["bitfinex","SOLUSD",1755883107769,12.65862636,197.41,197.36,12.65862636]
["bitfinex","SOLUSD",1755883107966,12.65862636,197.41,197.35,26.0]
["bitfinex","SOLUSD",1755883108185,12.65862636,197.42,197.37,12.65862636]
["bitfinex","SOLUSD",1755883108383,0.2,197.44,197.32,48.86]
["bitfinex","SOLUSD",1755883108588,12.65862636,197.42,197.37,12.65862636]
["bitfinex","SOLUSD",1755883108889,12.65862636,197.41,197.36,5.18936722]
["bitfinex","SOLUSD",1755883109064,13.79559401,197.44,197.36,12.65862636]
["bitfinex","SOLUSD",1755883109266,12.65862636,197.41,197.35,26.0]
["bitfinex","SOLUSD",1755883109492,12.65862636,197.4,197.35,38.65862636]
["bitfinex","SOLUSD",1755883109666,0.2,197.44,197.39,26.0]
["bitfinex","SOLUSD",1755883109865,12.85862636,197.44,197.39,12.65862636]
["bitfinex","SOLUSD",1755883110090,0.2,197.44,197.38,12.65862636]
["bitfinex","SOLUSD",1755883110297,12.65862636,197.41,197.35,26.0]
["bitfinex","SOLUSD",1755883110507,12.65862636,197.39,197.3,7.8979406]
["bitfinex","SOLUSD",1755883110799,13.59559401,197.4,197.34,12.65862636]
["bitfinex","SOLUSD",1755883111001,13.59559401,197.4,197.35,12.65862636]
["bitfinex","SOLUSD",1755883111002,12.65862636,197.4,197.35,12.65862636]
["bitfinex","SOLUSD",1755883111201,13.59559401,197.41,197.33,26.0]
["bitfinex","SOLUSD",1755883111405,12.65862636,197.39,197.33,26.0]
["bitfinex","SOLUSD",1755883111584,13.59559401,197.42,197.35,12.65862636]
["bitfinex","SOLUSD",1755883111894,12.65862636,197.4,197.35,12.65862636]
["bitfinex","SOLUSD",1755883112112,0.06,197.41,197.34,5.08438069]
["bitfinex","SOLUSD",1755883112288,13.59559401,197.39,197.33,26.0]
["bitfinex","SOLUSD",1755883112685,12.65862636,197.38,197.33,26.0]
["bitfinex","SOLUSD",1755883112882,13.59559401,197.39,197.33,26.0]
["bitfinex","SOLUSD",1755883113206,0.06,197.41,197.35,12.65862636]
["bitfinex","SOLUSD",1755883113379,12.71862636,197.41,197.36,12.65862636]
["bitfinex","SOLUSD",1755883113571,12.65862636,197.4,197.33,31.0737349]
["bitfinex","SOLUSD",1755883113794,12.65862636,197.37,197.33,31.0737349]
["bitfinex","SOLUSD",1755883114100,0.06,197.41,197.33,31.0737349]
["bitfinex","SOLUSD",1755883114271,0.06,197.41,197.33,43.73236126]
["bitfinex","SOLUSD",1755883114474,0.06,197.41,197.33,31.0737349]
["bitfinex","SOLUSD",1755883114670,0.06,197.41,197.38,12.65862636]
["bitfinex","SOLUSD",1755883114871,0.06,197.41,197.4,12.65862636]
["bitfinex","SOLUSD",1755883115085,12.71862636,197.41,197.33,43.73236126]
["bitfinex","SOLUSD",1755883115279,13.59559401,197.39,197.33,31.0737349]
["bitfinex","SOLUSD",1755883115488,13.59559401,197.39,197.34,12.65862636]
["bitfinex","SOLUSD",1755883115489,12.65862636,197.39,197.34,12.65862636]
["bitfinex","SOLUSD",1755883115687,26.25422037,197.37,197.29,0.03]
["bitfinex","SOLUSD",1755883115896,12.65862636,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755883116092,12.65862636,197.35,197.29,20.25784191]
["bitfinex","SOLUSD",1755883116292,0.28432314,197.4,197.31,8.50550115]
["bitfinex","SOLUSD",1755883116468,8.50550115,197.37,197.32,8.50550115]
["bitfinex","SOLUSD",1755883116673,8.50550115,197.39,197.34,8.50550115]
["bitfinex","SOLUSD",1755883117095,8.50550115,197.4,197.35,8.50550115]
["bitfinex","SOLUSD",1755883117294,8.50550115,197.4,197.3,26.0]
["bitfinex","SOLUSD",1755883117596,13.65559401,197.41,197.37,8.50550115]
["bitfinex","SOLUSD",1755883117800,0.06,197.41,197.39,8.50550115]
["bitfinex","SOLUSD",1755883118104,0.06,197.41,197.38,8.50550115]
["bitfinex","SOLUSD",1755883118612,0.06,197.41,197.4,8.50550115]
["bitfinex","SOLUSD",1755883118973,0.06,197.41,197.39,8.50550115]
["bitfinex","SOLUSD",1755883119373,0.06,197.41,197.34,26.0]
["bitfinex","SOLUSD",1755883119374,0.06,197.41,197.34,8.50550115]
["bitfinex","SOLUSD",1755883119576,0.06,197.41,197.38,26.0]
["bitfinex","SOLUSD",1755883120224,0.06,197.41,197.38,8.50550115]
["bitfinex","SOLUSD",1755883120911,0.06,197.41,197.36,26.0]
["bitfinex","SOLUSD",1755883120912,0.06,197.41,197.37,8.50550115]
["bitfinex","SOLUSD",1755883121224,13.65559401,197.41,197.31,8.50550115]
["bitfinex","SOLUSD",1755883121524,8.50550115,197.34,197.29,5.07303997]
["bitfinex","SOLUSD",1755883121888,0.06,197.41,197.29,5.07303997]
["bitfinex","SOLUSD",1755883121889,8.50550115,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755883122197,13.59559401,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755883122198,8.50550115,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755883122386,0.06,197.41,197.3,8.50550115]
["bitfinex","SOLUSD",1755883122387,0.28432314,197.39,197.3,8.50550115]
["bitfinex","SOLUSD",1755883122586,8.50550115,197.36,197.31,8.50550115]
["bitfinex","SOLUSD",1755883122786,8.50550115,197.36,197.3,8.50550115]
["bitfinex","SOLUSD",1755883122987,8.50550115,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755883123215,8.50550115,197.34,197.29,0.03]
["bitfinex","SOLUSD",1755883123601,13.59559401,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755883123913,0.06,197.41,197.29,0.03]
["bitfinex","SOLUSD",1755883124105,13.59559401,197.38,197.3,26.0]
["bitfinex","SOLUSD",1755883124414,0.06,197.41,197.31,26.0]
["bitfinex","SOLUSD",1755883124598,12.69135242,197.39,197.33,12.69135242]
["bitfinex","SOLUSD",1755883124796,0.06,197.41,197.35,12.69135242]
["bitfinex","SOLUSD",1755883125118,12.69135242,197.39,197.31,26.0]
["bitfinex","SOLUSD",1755883125410,12.69135242,197.38,197.33,12.69135242]
["bitfinex","SOLUSD",1755883125621,26.28694643,197.36,197.31,26.0]
["bitfinex","SOLUSD",1755883126221,26.28694643,197.36,197.31,38.69135242]
["bitfinex","SOLUSD",1755883126629,13.59559401,197.36,197.31,26.0]
["bitfinex","SOLUSD",1755883126925,13.59559401,197.36,197.31,38.69135242]
["bitfinex","SOLUSD",1755883127106,12.69135242,197.36,197.31,26.0]
["bitfinex","SOLUSD",1755883127309,0.06,197.41,197.31,26.0]
["bitfinex","SOLUSD",1755883127522,12.69135242,197.37,197.32,12.69135242]
["bitfinex","SOLUSD",1755883127721,0.06,197.41,197.34,12.69135242]
["bitfinex","SOLUSD",1755883127902,0.06,197.41,197.31,526.0]
["bitfinex","SOLUSD",1755883127903,12.69135242,197.39,197.31,526.0]
["bitfinex","SOLUSD",1755883128111,13.59559401,197.4,197.33,12.69135242]
["bitfinex","SOLUSD",1755883128302,0.06,197.41,197.31,526.0]
["bitfinex","SOLUSD",1755883128303,13.65559401,197.41,197.34,12.69135242]
["bitfinex","SOLUSD",1755883128605,12.69135242,197.4,197.37,26.0]
["bitfinex","SOLUSD",1755883128806,13.65559401,197.41,197.37,26.0]
["bitfinex","SOLUSD",1755883129114,13.65559401,197.41,197.37,39.37135242]
["bitfinex","SOLUSD",1755883129319,0.06,197.41,197.39,12.69135242]
["bitfinex","SOLUSD",1755883129517,0.06,197.41,197.37,26.0]
["bitfinex","SOLUSD",1755883129719,12.75135242,197.41,197.39,26.0]
["bitfinex","SOLUSD",1755883129931,13.40135242,197.4,197.38,26.0]
["bitfinex","SOLUSD",1755883130613,0.71,197.4,197.34,26.0]
["bitfinex","SOLUSD",1755883130809,12.69135242,197.39,197.34,26.0]
["bitfinex","SOLUSD",1755883131025,12.69135242,197.36,197.31,500.03]
["bitfinex","SOLUSD",1755883131212,0.71,197.35,197.31,500.03]
["bitfinex","SOLUSD",1755883131422,12.69135242,197.33,197.31,500.03]
["bitfinex","SOLUSD",1755883131605,26.28694643,197.32,197.31,500.03]
["bitfinex","SOLUSD",1755883131804,26.99694643,197.32,197.31,500.03]
["bitfinex","SOLUSD",1755883132018,0.71,197.36,197.31,500.03]
["bitfinex","SOLUSD",1755883132312,12.97567556,197.4,197.31,500.03]
["bitfinex","SOLUSD",1755883132313,13.59559401,197.35,197.31,500.03]
["bitfinex","SOLUSD",1755883132514,0.71,197.39,197.32,0.68]
["bitfinex","SOLUSD",1755883132732,13.59559401,197.38,197.32,0.68]
["bitfinex","SOLUSD",1755883132901,12.69135242,197.37,197.32,13.37135242]
["bitfinex","SOLUSD",1755883133108,26.28694643,197.38,197.33,12.69135242]
["bitfinex","SOLUSD",1755883133425,12.69135242,197.37,197.31,500.03]
["bitfinex","SOLUSD",1755883133626,12.69135242,197.37,197.31,512.72135242]
["bitfinex","SOLUSD",1755883133926,12.69135242,197.36,197.31,500.03]
["bitfinex","SOLUSD",1755883134116,26.28694643,197.34,197.31,500.03]
["bitfinex","SOLUSD",1755883134310,0.71,197.38,197.32,13.37135242]
["bitfinex","SOLUSD",1755883134611,12.69135242,197.37,197.32,0.68]
["bitfinex","SOLUSD",1755883134812,13.59559401,197.34,197.31,500.03]
["bitfinex","SOLUSD",1755883135018,12.69135242,197.32,197.31,500.03]
["bitfinex","SOLUSD",1755883135333,26.99694643,197.32,197.31,500.03]
["bitfinex","SOLUSD",1755883136237,14.30559401,197.32,197.31,500.03]
["bitfinex","SOLUSD",1755883136439,26.99694643,197.32,197.31,500.03]
["bitfinex","SOLUSD",1755883136640,13.59559401,197.37,197.31,500.03]
["bitfinex","SOLUSD",1755883137044,12.69135242,197.35,197.31,500.03]
["bitfinex","SOLUSD",1755883137727,12.69135242,197.34,197.31,500.03]
["bitfinex","SOLUSD",1755883138025,13.59559401,197.37,197.31,500.03]
["bitfinex","SOLUSD",1755883138234,12.69135242,197.35,197.31,500.03]
["bitfinex","SOLUSD",1755883138613,12.69135242,197.37,197.32,13.37135242]
["bitfinex","SOLUSD",1755883139014,13.59559401,197.4,197.32,0.68]
["bitfinex","SOLUSD",1755883139233,12.69135242,197.36,197.31,500.03]
["bitfinex","SOLUSD",1755883139546,12.69135242,197.35,197.31,500.03]
["bitfinex","SOLUSD",1755883139942,0.71,197.36,197.31,500.03]
["bitfinex","SOLUSD",1755883139943,0.06,197.41,197.34,38.69135242]
["bitfinex","SOLUSD",1755883140244,0.06,197.41,197.4,12.69135242]
["bitfinex","SOLUSD",1755883140421,0.06,197.43,197.4,3.74595065]
["bitfinex","SOLUSD",1755883140611,0.06,197.43,197.41,3.74595065]
["bitfinex","SOLUSD",1755883140815,0.06,197.43,197.42,3.74290295]
["bitfinex","SOLUSD",1755883141017,0.77,197.43,197.42,3.74290295]
["bitfinex","SOLUSD",1755883141213,27.05694643,197.43,197.42,3.74290295]
["bitfinex","SOLUSD",1755883141447,27.05694643,197.43,197.35,48.56]
["bitfinex","SOLUSD",1755883141448,13.59559401,197.42,197.35,87.25135242]
["bitfinex","SOLUSD",1755883141620,12.69135242,197.41,197.35,38.69135242]
["bitfinex","SOLUSD",1755883141821,12.69135242,197.37,197.31,502.058449]
["bitfinex","SOLUSD",1755883142048,0.71,197.4,197.31,502.058449]
["bitfinex","SOLUSD",1755883142049,13.59559401,197.39,197.34,26.0]
["bitfinex","SOLUSD",1755883142218,14.30559401,197.4,197.34,26.0]
["bitfinex","SOLUSD",1755883142219,12.69135242,197.36,197.34,26.0]
["bitfinex","SOLUSD",1755883142551,14.30559401,197.36,197.35,3.74789577]
["bitfinex","SOLUSD",1755883142720,0.71,197.39,197.35,3.74789577]
["bitfinex","SOLUSD",1755883142925,0.71,197.39,197.36,3.74789577]
["bitfinex","SOLUSD",1755883143230,14.30559401,197.38,197.37,3.74789577]
["bitfinex","SOLUSD",1755883143717,26.99694643,197.38,197.37,3.74789577]
["bitfinex","SOLUSD",1755883144118,26.28694643,197.38,197.37,3.74789577]
["bitfinex","SOLUSD",1755883144336,26.99694643,197.38,197.37,3.74789577]
["bitfinex","SOLUSD",1755883144747,14.30559401,197.38,197.37,3.74789577]
["bitfinex","SOLUSD",1755883145051,26.99694643,197.38,197.37,3.74789577]
["bitfinex","SOLUSD",1755883145228,26.28694643,197.38,197.37,3.74789577]
["bitfinex","SOLUSD",1755883145548,26.99694643,197.38,197.37,3.77789577]
["bitfinex","SOLUSD",1755883146115,13.59559401,197.38,197.37,3.77789577]
["bitfinex","SOLUSD",1755883146315,26.28694643,197.38,197.37,3.77789577]
["bitfinex","SOLUSD",1755883146529,26.99694643,197.38,197.37,3.77789577]
["bitfinex","SOLUSD",1755883147956,13.59559401,197.38,197.37,3.77789577]
["bitfinex","SOLUSD",1755883148131,26.99694643,197.38,197.37,3.77789577]
["bitfinex","SOLUSD",1755883148830,26.99694643,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755883148831,14.58991715,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755883149037,27.28126957,197.38,197.37,3.7700719]
["bitfinex","SOLUSD",1755883149452,13.87991715,197.37,197.31,500.03]
["bitfinex","SOLUSD",1755883149627,26.57126957,197.32,197.31,499.93]
["bitfinex","SOLUSD",1755883149951,75.60126957,197.32,197.31,499.93]
["bitfinex","SOLUSD",1755883150124,75.60126957,197.32,197.31,499.83]
["bitfinex","SOLUSD",1755883150331,75.60126957,197.32,197.31,359.33072878]
["bitfinex","SOLUSD",1755883151138,13.87991715,197.32,197.31,245.46152946]
["bitfinex","SOLUSD",1755883151474,75.09126957,197.32,197.31,245.46152946]
["bitfinex","SOLUSD",1755883152158,75.50126957,197.32,197.31,245.36152946]
["bitfinex","SOLUSD",1755883152670,75.09126957,197.32,197.31,245.36152946]
["bitfinex","SOLUSD",1755883152869,62.39991715,197.32,197.31,245.36152946]
["bitfinex","SOLUSD",1755883153046,75.40126957,197.32,197.31,245.36152946]
["bitfinex","SOLUSD",1755883153743,75.09126957,197.32,197.31,245.36152946]
["bitfinex","SOLUSD",1755883153969,26.57126957,197.32,197.31,245.36152946]
["bitfinex","SOLUSD",1755883154152,75.09126957,197.32,197.31,245.36152946]
["bitfinex","SOLUSD",1755883154369,26.57126957,197.32,197.31,245.36152946]
["bitfinex","SOLUSD",1755883154557,75.40126957,197.32,197.31,245.36152946]
["bitfinex","SOLUSD",1755883156474,85.40126957,197.32,197.31,128.63225824]
["bitfinex","SOLUSD",1755883157141,49.59559401,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755883157344,62.57126957,197.3,197.25,0.03]
["bitfinex","SOLUSD",1755883157565,26.57126957,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755883157977,13.87991715,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755883158148,26.57126957,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755883158349,75.07126957,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755883159356,39.59559401,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755883159550,39.87991715,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755883159755,0.28432314,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755883159955,26.57126957,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755883160273,75.07126957,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755883160770,26.57126957,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755883160955,62.37991715,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755883161152,61.19135242,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755883161467,0.28432314,197.24,197.2,0.03]
["bitfinex","SOLUSD",1755883161778,12.69135242,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755883161958,12.97567556,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755883162159,2.64578732,197.23,197.2,0.71]
["bitfinex","SOLUSD",1755883162574,13.59559401,197.27,197.2,0.71]
["bitfinex","SOLUSD",1755883162760,48.5,197.24,197.22,12.69135242]
["bitfinex","SOLUSD",1755883163069,48.5,197.24,197.23,0.68]
["bitfinex","SOLUSD",1755883163272,48.5,197.24,197.23,13.37135242]
["bitfinex","SOLUSD",1755883163450,48.5,197.24,197.23,0.68]
["bitfinex","SOLUSD",1755883164257,2.64482824,197.27,197.23,13.37135242]
["bitfinex","SOLUSD",1755883164466,2.64482824,197.27,197.26,12.69135242]
["bitfinex","SOLUSD",1755883164668,51.12482824,197.27,197.26,13.37135242]
["bitfinex","SOLUSD",1755883164857,51.12482824,197.27,197.26,0.68]
["bitfinex","SOLUSD",1755883165065,48.48,197.27,197.26,13.37135242]
["bitfinex","SOLUSD",1755883165461,48.48,197.27,197.26,0.68]
["bitfinex","SOLUSD",1755883165665,48.48,197.27,197.26,13.37135242]
["bitfinex","SOLUSD",1755883165975,48.48,197.27,197.26,0.68]
["bitfinex","SOLUSD",1755883166159,48.48,197.27,197.26,13.37135242]
["bitfinex","SOLUSD",1755883166470,48.48,197.27,197.22,0.68]
["bitfinex","SOLUSD",1755883166672,61.17135242,197.27,197.22,12.69135242]
["bitfinex","SOLUSD",1755883166881,63.81598721,197.27,197.22,13.37135242]
["bitfinex","SOLUSD",1755883167177,26.57126957,197.26,197.22,0.68]
["bitfinex","SOLUSD",1755883167364,13.87991715,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755883167676,12.69135242,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883168180,26.88126957,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883168359,22.71008986,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883168959,13.87991715,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883169180,62.33991715,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883169559,48.74432314,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883169754,48.46,197.25,197.24,0.71]
["bitfinex","SOLUSD",1755883170358,48.46,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883170563,48.46,197.25,197.24,13.41707878]
["bitfinex","SOLUSD",1755883170963,2.64463479,197.27,197.24,13.41707878]
["bitfinex","SOLUSD",1755883171166,48.46,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883171660,48.46,197.25,197.24,0.71]
["bitfinex","SOLUSD",1755883172259,48.46,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883172578,48.46,197.25,197.24,13.41707878]
["bitfinex","SOLUSD",1755883174062,48.46,197.25,197.24,0.71]
["bitfinex","SOLUSD",1755883174470,48.46,197.25,197.24,13.41707878]
["bitfinex","SOLUSD",1755883174691,48.46,197.25,197.24,0.71]
["bitfinex","SOLUSD",1755883174863,48.46,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883175899,48.46,197.25,197.24,0.71]
["bitfinex","SOLUSD",1755883176682,48.46,197.25,197.24,13.41707878]
["bitfinex","SOLUSD",1755883176980,2.64463479,197.27,197.24,13.41707878]
["bitfinex","SOLUSD",1755883177301,48.44,197.26,197.25,0.68]
["bitfinex","SOLUSD",1755883177800,48.44,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755883178178,48.44,197.26,197.24,0.71]
["bitfinex","SOLUSD",1755883178498,48.44,197.26,197.25,12.70707878]
["bitfinex","SOLUSD",1755883178888,48.44,197.26,197.24,0.71]
["bitfinex","SOLUSD",1755883179096,48.44,197.26,197.25,12.70707878]
["bitfinex","SOLUSD",1755883179275,48.44,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755883179276,48.42,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755883179477,48.42,197.26,197.24,12.73707878]
["bitfinex","SOLUSD",1755883180397,0.06,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883182612,26.64699593,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883182812,26.95699593,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883183415,75.33699593,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883183801,88.04407471,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883185507,13.65559401,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883185715,0.06,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883186131,48.44,197.25,197.24,13.43707878]
["bitfinex","SOLUSD",1755883187217,0.06,197.29,197.24,13.43707878]
["bitfinex","SOLUSD",1755883187402,0.06,197.29,197.28,12.70707878]
["bitfinex","SOLUSD",1755883187608,0.06,197.29,197.25,0.7]
["bitfinex","SOLUSD",1755883187821,0.06,197.29,197.28,12.70707878]
["bitfinex","SOLUSD",1755883188033,0.06,197.31,197.28,13.40707878]
["bitfinex","SOLUSD",1755883188189,0.06,197.31,197.29,0.7]
["bitfinex","SOLUSD",1755883188717,0.06,197.31,197.3,13.40707878]
["bitfinex","SOLUSD",1755883189313,0.06,197.33,197.3,13.40707878]
["bitfinex","SOLUSD",1755883189510,0.06,197.33,197.32,12.70707878]
["bitfinex","SOLUSD",1755883189992,0.06,197.33,197.32,13.40707878]
["bitfinex","SOLUSD",1755883190312,2.6429432,197.39,197.32,13.40707878]
["bitfinex","SOLUSD",1755883190313,0.06,197.41,197.32,0.7]
["bitfinex","SOLUSD",1755883190521,0.06,197.41,197.35,26.0]
["bitfinex","SOLUSD",1755883190821,0.06,197.41,197.36,0.7]
["bitfinex","SOLUSD",1755883191024,0.06,197.41,197.4,12.70707878]
["bitfinex","SOLUSD",1755883191198,0.06,197.41,197.4,13.40707878]
["bitfinex","SOLUSD",1755883191399,0.06,197.41,197.4,0.7]
["bitfinex","SOLUSD",1755883191704,0.06,197.41,197.4,13.40707878]
["bitfinex","SOLUSD",1755883191927,0.06,197.41,197.35,26.0]
["bitfinex","SOLUSD",1755883192218,0.06,197.41,197.37,0.7]
["bitfinex","SOLUSD",1755883192422,0.06,197.41,197.35,26.0]
["bitfinex","SOLUSD",1755883192423,0.06,197.41,197.35,0.7]
["bitfinex","SOLUSD",1755883192725,13.93991715,197.41,197.35,0.7]
["bitfinex","SOLUSD",1755883193022,0.06,197.41,197.35,0.7]
["bitfinex","SOLUSD",1755883193410,0.20216157,197.41,197.35,0.7]
["bitfinex","SOLUSD",1755883193719,0.06,197.41,197.35,26.7]
["bitfinex","SOLUSD",1755883194016,0.06,197.41,197.36,0.7]
["bitfinex","SOLUSD",1755883194220,0.06,197.41,197.37,0.7]
["bitfinex","SOLUSD",1755883194402,0.06,197.41,197.38,0.7]
["bitfinex","SOLUSD",1755883194599,0.06,197.41,197.4,12.70707878]
["bitfinex","SOLUSD",1755883194799,0.06,197.41,197.4,0.7]
["bitfinex","SOLUSD",1755883195007,0.06,197.41,197.4,13.40707878]
["bitfinex","SOLUSD",1755883195502,0.06,197.41,197.4,0.7]
["bitfinex","SOLUSD",1755883195713,0.06,197.41,197.4,13.40707878]
["bitfinex","SOLUSD",1755883196509,0.06,197.41,197.36,0.7]
["bitfinex","SOLUSD",1755883196713,0.06,197.41,197.38,0.7]
["bitfinex","SOLUSD",1755883196906,0.06,197.41,197.39,0.7]
["bitfinex","SOLUSD",1755883197648,0.06,197.41,197.36,0.7]
["bitfinex","SOLUSD",1755883197833,13.59559401,197.38,197.34,0.7]
["bitfinex","SOLUSD",1755883198142,13.59559401,197.38,197.35,0.7]
["bitfinex","SOLUSD",1755883198320,48.34,197.41,197.36,0.7]
["bitfinex","SOLUSD",1755883198517,48.34,197.41,197.37,13.40707878]
["bitfinex","SOLUSD",1755883198739,26.30267279,197.4,197.35,0.7]
["bitfinex","SOLUSD",1755883198908,13.59559401,197.4,197.35,0.7]
["bitfinex","SOLUSD",1755883199107,26.30267279,197.4,197.36,0.7]
["bitfinex","SOLUSD",1755883199310,26.30267279,197.4,197.37,0.7]
["bitfinex","SOLUSD",1755883199532,13.59559401,197.4,197.38,0.7]
["bitfinex","SOLUSD",1755883199837,13.59559401,197.38,197.36,4.2]
["bitfinex","SOLUSD",1755883200131,13.59559401,197.4,197.32,0.7]
["bitfinex","SOLUSD",1755883200333,12.70707878,197.36,197.32,0.7]
["bitfinex","SOLUSD",1755883200849,13.59559401,197.32,197.24,0.73]
["bitfinex","SOLUSD",1755883201006,12.70707878,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883201212,26.30267279,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883201411,27.13699593,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883201607,27.13699593,197.25,197.13,5.90482619]
["bitfinex","SOLUSD",1755883201608,39.59559401,197.22,197.08,0.7]
["bitfinex","SOLUSD",1755883201836,0.28432314,197.17,197.04,2.831231]
["bitfinex","SOLUSD",1755883202143,26.58699593,197.12,197.04,0.1]
["bitfinex","SOLUSD",1755883202356,75.30699593,197.12,197.04,0.1]
["bitfinex","SOLUSD",1755883202563,101.30699593,197.12,197.04,0.1]
["bitfinex","SOLUSD",1755883202844,13.59559401,197.07,197.04,0.1]
["bitfinex","SOLUSD",1755883203142,13.87991715,197.04,196.93,0.73]
["bitfinex","SOLUSD",1755883203312,13.59559401,197.02,196.94,0.7]
["bitfinex","SOLUSD",1755883203613,0.28432314,197.01,196.94,0.7]
["bitfinex","SOLUSD",1755883203816,13.87991715,196.97,196.94,0.7]
["bitfinex","SOLUSD",1755883204316,13.87991715,196.97,196.93,0.03]
["bitfinex","SOLUSD",1755883204518,48.26,196.98,196.95,0.7]
["bitfinex","SOLUSD",1755883204736,48.26,196.98,196.93,0.03]
["bitfinex","SOLUSD",1755883205036,13.59559401,196.97,196.94,0.7]
["bitfinex","SOLUSD",1755883205232,12.70707878,196.95,196.93,0.73]
["bitfinex","SOLUSD",1755883205444,0.28432314,196.99,196.94,0.7]
["bitfinex","SOLUSD",1755883205609,26.0,197.06,196.96,12.70707878]
["bitfinex","SOLUSD",1755883205814,13.87991715,197.04,196.97,0.7]
["bitfinex","SOLUSD",1755883206012,26.30267279,196.98,196.93,0.73]
["bitfinex","SOLUSD",1755883206214,12.70707878,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755883206531,61.87559401,196.98,196.94,0.7]
["bitfinex","SOLUSD",1755883206734,0.2,197.08,196.96,12.70707878]
["bitfinex","SOLUSD",1755883207054,26.63303872,197.37,196.94,0.7]
["bitfinex","SOLUSD",1755883207055,61.87559401,197.07,196.97,0.7]
["bitfinex","SOLUSD",1755883207347,12.70707878,196.99,196.97,0.7]
["bitfinex","SOLUSD",1755883207516,0.2,197.09,196.93,0.03]
["bitfinex","SOLUSD",1755883207517,12.70707878,196.98,196.94,0.7]
["bitfinex","SOLUSD",1755883207723,13.59559401,197.0,196.95,0.7]
["bitfinex","SOLUSD",1755883207918,26.0,197.07,196.93,0.03]
["bitfinex","SOLUSD",1755883207919,0.14216157,197.08,196.98,12.70707878]
["bitfinex","SOLUSD",1755883208120,48.28,197.04,196.99,0.7]
["bitfinex","SOLUSD",1755883208319,48.28,197.04,197.0,13.40707878]
["bitfinex","SOLUSD",1755883208524,48.28,197.09,197.03,12.70707878]
["bitfinex","SOLUSD",1755883208826,13.59559401,197.08,196.98,26.0]
["bitfinex","SOLUSD",1755883209027,15.240418,197.15,197.01,0.7]
["bitfinex","SOLUSD",1755883209028,26.30267279,197.04,197.01,0.7]
["bitfinex","SOLUSD",1755883209218,13.59559401,197.04,197.02,0.7]
["bitfinex","SOLUSD",1755883209420,15.240418,197.14,197.03,12.70707878]
["bitfinex","SOLUSD",1755883209639,48.3,197.15,197.09,12.70707878]
["bitfinex","SOLUSD",1755883209837,13.59559401,197.09,197.04,0.7]
["bitfinex","SOLUSD",1755883210144,13.59559401,197.12,197.07,12.70707878]
["bitfinex","SOLUSD",1755883210338,39.58,197.21,197.08,0.7]
["bitfinex","SOLUSD",1755883210339,13.59559401,197.2,197.08,0.7]
["bitfinex","SOLUSD",1755883210542,48.3,197.19,197.08,0.7]
["bitfinex","SOLUSD",1755883210845,48.3,197.19,197.17,12.70707878]
["bitfinex","SOLUSD",1755883211150,48.3,197.19,197.18,13.40707878]
["bitfinex","SOLUSD",1755883211322,13.595594,197.26,197.18,13.40707878]
["bitfinex","SOLUSD",1755883211641,12.70707878,197.24,197.19,0.7]
["bitfinex","SOLUSD",1755883211847,12.70707878,197.22,197.19,0.7]
["bitfinex","SOLUSD",1755883212031,12.70707878,197.2,197.15,0.7]
["bitfinex","SOLUSD",1755883212234,12.70707878,197.16,197.11,26.7]
["bitfinex","SOLUSD",1755883212420,12.70707878,197.16,197.08,26.0]
["bitfinex","SOLUSD",1755883212628,26.30267279,197.14,197.08,0.7]
["bitfinex","SOLUSD",1755883212824,13.59559401,197.14,197.08,13.40707878]
["bitfinex","SOLUSD",1755883213027,12.70707878,197.15,197.1,12.70707878]
["bitfinex","SOLUSD",1755883213223,26.30267279,197.21,197.14,12.70707878]
["bitfinex","SOLUSD",1755883213426,26.30267279,197.21,197.15,0.7]
["bitfinex","SOLUSD",1755883213726,13.59559401,197.21,197.17,12.70707878]
["bitfinex","SOLUSD",1755883213921,13.59559401,197.21,197.11,0.7]
["bitfinex","SOLUSD",1755883213922,12.70707878,197.18,197.11,0.7]
["bitfinex","SOLUSD",1755883214154,13.65559401,197.19,197.11,0.7]
["bitfinex","SOLUSD",1755883214477,26.36267279,197.19,197.14,12.70707878]
["bitfinex","SOLUSD",1755883214668,26.36267279,197.19,197.14,13.40707878]
["bitfinex","SOLUSD",1755883214964,12.76707878,197.19,197.15,0.66]
["bitfinex","SOLUSD",1755883215146,0.06,197.19,197.15,0.66]
["bitfinex","SOLUSD",1755883215349,0.06,197.19,197.16,13.36707878]
["bitfinex","SOLUSD",1755883215541,0.06,197.19,197.18,12.70707878]
["bitfinex","SOLUSD",1755883215946,0.06,197.19,197.18,0.66]
["bitfinex","SOLUSD",1755883216265,0.06,197.19,197.18,13.05366845]
["bitfinex","SOLUSD",1755883216430,0.06,197.19,197.18,0.34658967]
["bitfinex","SOLUSD",1755883216630,0.06,197.19,197.18,12.70707878]
["bitfinex","SOLUSD",1755883217237,0.06,197.19,197.12,41.228813]
["bitfinex","SOLUSD",1755883217550,0.06,197.19,197.18,12.70707878]
["bitfinex","SOLUSD",1755883217740,0.06,197.19,197.05,10.0]
["bitfinex","SOLUSD",1755883217741,13.59559401,197.18,197.07,26.0]
["bitfinex","SOLUSD",1755883218058,13.59559401,197.18,197.12,12.70707878]
["bitfinex","SOLUSD",1755883218059,26.30267279,197.18,197.12,12.70707878]
["bitfinex","SOLUSD",1755883218267,13.59559401,197.18,197.14,12.70707878]
["bitfinex","SOLUSD",1755883218437,13.59559401,197.18,197.09,26.0]
["bitfinex","SOLUSD",1755883218760,13.59559401,197.18,197.12,0.66]
["bitfinex","SOLUSD",1755883218929,13.59559401,197.18,197.14,12.70707878]
["bitfinex","SOLUSD",1755883219130,13.65559401,197.19,197.15,0.66]
["bitfinex","SOLUSD",1755883219356,13.65559401,197.19,197.15,12.70707878]
["bitfinex","SOLUSD",1755883219670,12.70707878,197.16,197.11,12.70707878]
["bitfinex","SOLUSD",1755883219884,12.70707878,197.16,197.09,0.66]
["bitfinex","SOLUSD",1755883219885,13.59559401,197.14,197.1,12.70707878]
["bitfinex","SOLUSD",1755883220176,12.70707878,197.11,197.04,0.66]
["bitfinex","SOLUSD",1755883220376,26.30267279,197.1,197.04,0.66]
["bitfinex","SOLUSD",1755883220578,13.59559401,197.1,197.04,0.66]
["bitfinex","SOLUSD",1755883220737,48.78,197.13,197.05,12.70707878]
["bitfinex","SOLUSD",1755883220738,13.59559401,197.12,197.05,12.70707878]
["bitfinex","SOLUSD",1755883220939,48.26,197.13,197.08,12.70707878]
["bitfinex","SOLUSD",1755883221280,28.83291501,197.2,197.12,12.70707878]
["bitfinex","SOLUSD",1755883221445,13.59559401,197.17,197.13,12.70707878]
["bitfinex","SOLUSD",1755883221639,13.59559401,197.18,197.14,12.70707878]
["bitfinex","SOLUSD",1755883221844,13.59559401,197.18,197.07,0.66]
["bitfinex","SOLUSD",1755883221845,12.70707878,197.15,197.07,0.66]
["bitfinex","SOLUSD",1755883222070,0.52,197.17,197.08,12.70707878]
["bitfinex","SOLUSD",1755883222071,13.59559401,197.12,197.08,12.70707878]
["bitfinex","SOLUSD",1755883222272,13.87991715,197.18,197.1,12.70707878]
["bitfinex","SOLUSD",1755883222481,13.59559401,197.14,197.09,0.66]
["bitfinex","SOLUSD",1755883222634,0.06,197.19,197.13,12.70707878]
["bitfinex","SOLUSD",1755883222841,0.06,197.19,197.16,12.70707878]
["bitfinex","SOLUSD",1755883223062,0.06,197.19,197.13,0.66]
["bitfinex","SOLUSD",1755883223240,0.06,197.19,197.18,12.70707878]
["bitfinex","SOLUSD",1755883223976,0.06,197.19,197.18,13.36707878]
["bitfinex","SOLUSD",1755883224280,0.58,197.19,197.08,10.28432314]
["bitfinex","SOLUSD",1755883224485,0.06,197.19,197.15,0.66]
["bitfinex","SOLUSD",1755883224770,0.06,197.19,197.16,13.36707878]
["bitfinex","SOLUSD",1755883224972,0.06,197.19,197.18,12.70707878]
["bitfinex","SOLUSD",1755883225440,2.64503572,197.24,197.21,26.0]
["bitfinex","SOLUSD",1755883225645,2.64503572,197.24,197.23,12.70707878]
["bitfinex","SOLUSD",1755883226168,1.05503572,197.24,197.23,13.36707878]
["bitfinex","SOLUSD",1755883226341,1.05503572,197.24,197.23,29.0071447]
["bitfinex","SOLUSD",1755883226542,15.35574348,197.35,197.26,26.0]
["bitfinex","SOLUSD",1755883226753,13.59559401,197.33,197.26,38.70707878]
["bitfinex","SOLUSD",1755883227050,0.69,197.32,197.27,12.70707878]
["bitfinex","SOLUSD",1755883227254,13.59559401,197.35,197.31,12.70707878]
["bitfinex","SOLUSD",1755883227441,13.39707878,197.4,197.34,12.70707878]
["bitfinex","SOLUSD",1755883227645,0.69,197.4,197.36,12.70707878]
["bitfinex","SOLUSD",1755883227874,13.59559401,197.38,197.36,12.70707878]
["bitfinex","SOLUSD",1755883228054,13.59559401,197.38,197.34,12.70707878]
["bitfinex","SOLUSD",1755883228245,0.69,197.37,197.28,26.0]
["bitfinex","SOLUSD",1755883228569,12.70707878,197.35,197.29,12.70707878]
["bitfinex","SOLUSD",1755883228757,13.59559401,197.34,197.25,0.66]
["bitfinex","SOLUSD",1755883228952,12.70707878,197.32,197.23,26.0]
["bitfinex","SOLUSD",1755883229154,13.59559401,197.31,197.27,38.70707878]
["bitfinex","SOLUSD",1755883229473,0.69,197.3,197.21,0.66]
["bitfinex","SOLUSD",1755883229685,13.59559401,197.34,197.29,12.70707878]
["bitfinex","SOLUSD",1755883229967,14.28559401,197.34,197.24,26.66]
["bitfinex","SOLUSD",1755883230167,13.39707878,197.37,197.32,12.70707878]
["bitfinex","SOLUSD",1755883230373,0.69,197.37,197.33,12.70707878]
["bitfinex","SOLUSD",1755883230552,0.69,197.36,197.28,26.0]
["bitfinex","SOLUSD",1755883230768,13.59559401,197.34,197.24,26.0]
["bitfinex","SOLUSD",1755883230951,26.30267279,197.34,197.28,12.70707878]
["bitfinex","SOLUSD",1755883231148,13.59559401,197.34,197.29,12.70707878]
["bitfinex","SOLUSD",1755883231348,0.69,197.36,197.32,12.70707878]
["bitfinex","SOLUSD",1755883231968,0.69,197.36,197.29,26.0]
["bitfinex","SOLUSD",1755883231969,0.69,197.35,197.31,12.70707878]
["bitfinex","SOLUSD",1755883232160,0.06,197.34,197.31,12.70707878]
["bitfinex","SOLUSD",1755883232680,0.06,197.34,197.33,12.70707878]
["bitfinex","SOLUSD",1755883232860,0.06,197.34,197.29,26.0]
["bitfinex","SOLUSD",1755883233048,0.06,197.34,197.33,12.70707878]
["bitfinex","SOLUSD",1755883233255,0.75,197.34,197.28,26.0]
["bitfinex","SOLUSD",1755883233453,0.69,197.33,197.3,12.70707878]
["bitfinex","SOLUSD",1755883233764,0.06,197.34,197.31,12.70707878]
["bitfinex","SOLUSD",1755883233988,0.06,197.34,197.33,38.70707878]
["bitfinex","SOLUSD",1755883235251,0.06,197.34,197.33,26.0]
["bitfinex","SOLUSD",1755883235456,0.06,197.34,197.33,38.70707878]
["bitfinex","SOLUSD",1755883235657,0.06,197.34,197.33,39.36707878]
["bitfinex","SOLUSD",1755883236167,0.06,197.34,197.33,13.36707878]
["bitfinex","SOLUSD",1755883236855,0.06,197.34,197.33,0.66]
["bitfinex","SOLUSD",1755883237072,0.06,197.36,197.35,26.0]
["bitfinex","SOLUSD",1755883237278,0.06,197.36,197.35,39.36707878]
["bitfinex","SOLUSD",1755883238163,0.06,197.36,197.35,0.66]
["bitfinex","SOLUSD",1755883238364,0.06,197.36,197.35,13.36707878]
["bitfinex","SOLUSD",1755883241179,0.06,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883241373,0.06,197.36,197.32,28.028449]
["bitfinex","SOLUSD",1755883241670,0.06,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883242176,0.06,197.36,197.35,13.36707878]
["bitfinex","SOLUSD",1755883242475,0.06,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883243678,0.06,197.36,197.3,48.12]
["bitfinex","SOLUSD",1755883243981,0.06,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883244281,0.06,197.36,197.35,38.70707878]
["bitfinex","SOLUSD",1755883244862,0.06,197.36,197.35,0.69]
["bitfinex","SOLUSD",1755883245159,0.06,197.36,197.33,26.0]
["bitfinex","SOLUSD",1755883245352,0.06,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883245552,0.06,197.36,197.33,26.0]
["bitfinex","SOLUSD",1755883245791,0.72,197.35,197.34,38.70707878]
["bitfinex","SOLUSD",1755883246085,0.06,197.36,197.34,38.70707878]
["bitfinex","SOLUSD",1755883246288,0.06,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883246769,0.06,197.36,197.35,13.39707878]
["bitfinex","SOLUSD",1755883247370,0.06,197.36,197.33,26.0]
["bitfinex","SOLUSD",1755883247564,0.06,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883247961,0.06,197.36,197.3,26.0]
["bitfinex","SOLUSD",1755883248164,0.06,197.36,197.35,38.70707878]
["bitfinex","SOLUSD",1755883248369,0.06,197.36,197.34,12.70707878]
["bitfinex","SOLUSD",1755883248370,0.78,197.36,197.34,12.70707878]
["bitfinex","SOLUSD",1755883248660,0.78,197.36,197.27,48.12]
["bitfinex","SOLUSD",1755883248989,0.78,197.36,197.33,38.70707878]
["bitfinex","SOLUSD",1755883249177,0.78,197.36,197.34,12.70707878]
["bitfinex","SOLUSD",1755883249365,0.72,197.35,197.34,12.70707878]
["bitfinex","SOLUSD",1755883249572,0.06,197.36,197.34,12.70707878]
["bitfinex","SOLUSD",1755883249781,0.06,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883250282,0.06,197.36,197.33,26.0]
["bitfinex","SOLUSD",1755883250779,0.06,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883250984,0.06,197.36,197.33,26.0]
["bitfinex","SOLUSD",1755883251597,0.06,197.36,197.3,62.35611219]
["bitfinex","SOLUSD",1755883251766,0.06,197.36,197.32,12.70707878]
["bitfinex","SOLUSD",1755883251965,0.06,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883252877,0.06,197.36,197.35,38.70707878]
["bitfinex","SOLUSD",1755883254389,0.01428624,197.36,197.35,38.70707878]
["bitfinex","SOLUSD",1755883254566,0.01428624,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883257872,0.01428624,197.36,197.34,26.0]
["bitfinex","SOLUSD",1755883258186,0.01428624,197.36,197.3,0.55611219]
["bitfinex","SOLUSD",1755883258487,0.01428624,197.36,197.31,12.70707878]
["bitfinex","SOLUSD",1755883258488,12.72136502,197.36,197.31,12.70707878]
["bitfinex","SOLUSD",1755883258797,0.01428624,197.36,197.3,0.55611219]
["bitfinex","SOLUSD",1755883258969,12.70707878,197.35,197.3,0.55611219]
["bitfinex","SOLUSD",1755883259171,26.30267279,197.32,197.3,0.55611219]
["bitfinex","SOLUSD",1755883259377,13.59559401,197.32,197.3,0.55611219]
["bitfinex","SOLUSD",1755883259597,13.59559401,197.35,197.31,12.70707878]
["bitfinex","SOLUSD",1755883259782,13.59559401,197.35,197.3,0.55611219]
["bitfinex","SOLUSD",1755883259982,13.59559401,197.33,197.3,0.55611219]
["bitfinex","SOLUSD",1755883260301,13.59559401,197.32,197.3,0.55611219]
["bitfinex","SOLUSD",1755883260512,26.30267279,197.31,197.3,0.55611219]
["bitfinex","SOLUSD",1755883261009,26.58699593,197.31,197.3,0.55611219]
["bitfinex","SOLUSD",1755883263605,13.87991715,197.31,197.3,0.55611219]
["bitfinex","SOLUSD",1755883263897,26.58699593,197.31,197.3,0.55611219]
["bitfinex","SOLUSD",1755883264474,13.59559401,197.31,197.3,0.55611219]
["bitfinex","SOLUSD",1755883264716,0.01428624,197.36,197.3,0.55611219]
["bitfinex","SOLUSD",1755883264910,0.01428624,197.36,197.34,12.70707878]
["bitfinex","SOLUSD",1755883265198,0.01428624,197.36,197.3,0.55611219]
["bitfinex","SOLUSD",1755883265605,12.70707878,197.35,197.3,13.29319097]
["bitfinex","SOLUSD",1755883265820,13.60988025,197.36,197.32,12.70707878]
["bitfinex","SOLUSD",1755883266099,0.01428624,197.36,197.31,26.0]
["bitfinex","SOLUSD",1755883266400,0.01428624,197.36,197.3,13.29319097]
["bitfinex","SOLUSD",1755883266609,13.59559401,197.34,197.3,0.58611219]
["bitfinex","SOLUSD",1755883267117,0.01428624,197.36,197.33,12.70707878]
["bitfinex","SOLUSD",1755883267334,0.01428624,197.36,197.32,12.70707878]
["bitfinex","SOLUSD",1755883267487,0.01428624,197.36,197.31,12.70707878]
["bitfinex","SOLUSD",1755883267693,0.01428624,197.36,197.32,12.70707878]
["bitfinex","SOLUSD",1755883269796,0.01428624,197.36,197.31,12.70707878]
["bitfinex","SOLUSD",1755883269991,0.01428624,197.36,197.3,0.58611219]
["bitfinex","SOLUSD",1755883270306,0.01428624,197.36,197.35,12.70707878]
["bitfinex","SOLUSD",1755883270700,0.06,197.38,197.37,26.0]
["bitfinex","SOLUSD",1755883271008,0.06,197.38,197.37,38.70707878]
["bitfinex","SOLUSD",1755883271216,0.06,197.38,197.33,26.0]
["bitfinex","SOLUSD",1755883271409,0.06,197.38,197.37,12.70707878]
["bitfinex","SOLUSD",1755883271917,0.06,197.38,197.36,26.0]
["bitfinex","SOLUSD",1755883272225,0.06,197.38,197.3,0.58611219]
["bitfinex","SOLUSD",1755883272524,13.65559401,197.38,197.3,0.58611219]
["bitfinex","SOLUSD",1755883272701,13.65559401,197.38,197.31,12.70707878]
["bitfinex","SOLUSD",1755883272903,13.65559401,197.38,197.34,12.70707878]
["bitfinex","SOLUSD",1755883273133,0.06,197.38,197.36,12.70707878]
["bitfinex","SOLUSD",1755883273417,26.36267279,197.38,197.3,0.58611219]
["bitfinex","SOLUSD",1755883273595,26.30267279,197.34,197.3,0.58611219]
["bitfinex","SOLUSD",1755883273995,0.28432314,197.37,197.3,0.58611219]
["bitfinex","SOLUSD",1755883274230,0.28432314,197.37,197.3,13.29319097]
["bitfinex","SOLUSD",1755883274517,0.06,197.38,197.32,12.70707878]
["bitfinex","SOLUSD",1755883274718,0.06,197.38,197.34,12.70707878]
["bitfinex","SOLUSD",1755883274907,13.65559401,197.38,197.34,12.70707878]
["bitfinex","SOLUSD",1755883275103,26.36267279,197.38,197.3,0.58611219]
["bitfinex","SOLUSD",1755883275305,12.70707878,197.37,197.3,0.58611219]
["bitfinex","SOLUSD",1755883275514,12.70707878,197.35,197.3,0.58611219]
["bitfinex","SOLUSD",1755883275912,12.70707878,197.35,197.3,13.29319097]
["bitfinex","SOLUSD",1755883276304,13.59559401,197.37,197.3,0.58611219]
["bitfinex","SOLUSD",1755883276496,0.06,197.38,197.3,0.58611219]
["bitfinex","SOLUSD",1755883276919,12.70707878,197.32,197.3,0.58611219]
["bitfinex","SOLUSD",1755883277296,12.70707878,197.33,197.3,0.58611219]
["bitfinex","SOLUSD",1755883277501,13.59559401,197.35,197.31,12.70707878]
["bitfinex","SOLUSD",1755883277728,12.70707878,197.34,197.3,0.58611219]
["bitfinex","SOLUSD",1755883278030,12.70707878,197.33,197.3,0.58611219]
["bitfinex","SOLUSD",1755883278231,13.59559401,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883278543,0.06,197.38,197.3,0.58611219]
["bitfinex","SOLUSD",1755883278701,13.59559401,197.33,197.3,0.58611219]
["bitfinex","SOLUSD",1755883279404,26.30267279,197.33,197.3,0.58611219]
["bitfinex","SOLUSD",1755883280400,13.59559401,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883280854,0.14216157,197.36,197.3,0.58611219]
["bitfinex","SOLUSD",1755883281001,12.70707878,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883281198,12.99140192,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883281493,0.28432314,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883281719,12.99140192,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883281932,0.06,197.36,197.3,0.58611219]
["bitfinex","SOLUSD",1755883282155,13.59559401,197.32,197.3,0.58611219]
["bitfinex","SOLUSD",1755883282471,0.06,197.36,197.31,12.70707878]
["bitfinex","SOLUSD",1755883282626,0.06,197.36,197.33,12.70707878]
["bitfinex","SOLUSD",1755883282952,12.70707878,197.34,197.3,0.58611219]
["bitfinex","SOLUSD",1755883283158,13.59559401,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883283338,26.30267279,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883284260,12.70707878,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883284456,13.59559401,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883284830,26.30267279,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883285036,26.58699593,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883286658,13.87991715,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883286849,26.58699593,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883287358,26.30267279,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883288156,13.59559401,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883288536,26.30267279,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883288734,13.87991715,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883288933,26.58699593,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883289176,26.30267279,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883289688,26.58699593,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883290763,74.48699593,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883291160,77.13152249,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883293703,64.42444371,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883293990,77.13152249,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883294365,72.9374893,197.31,197.3,0.58611219]
["bitfinex","SOLUSD",1755883299768,13.87991715,197.3,197.28,0.03]
["bitfinex","SOLUSD",1755883299960,22.39296274,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755883300165,39.59559401,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755883300373,0.28432314,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883300570,22.39296274,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883300984,70.25296274,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883301677,0.28432314,197.23,197.08,5.17820854]
["bitfinex","SOLUSD",1755883301866,22.39296274,197.23,196.95,8.51304559]
["bitfinex","SOLUSD",1755883302186,0.28432314,197.21,196.95,8.51304559]
["bitfinex","SOLUSD",1755883302490,22.39296274,197.15,197.04,5.18221847]
["bitfinex","SOLUSD",1755883302674,13.87991715,197.15,197.11,8.61304559]
["bitfinex","SOLUSD",1755883302860,61.71991715,197.15,197.11,0.1]
["bitfinex","SOLUSD",1755883303188,61.43559401,197.15,197.13,8.51304559]
["bitfinex","SOLUSD",1755883303400,61.43559401,197.15,197.11,0.1]
["bitfinex","SOLUSD",1755883303573,47.84,197.15,197.11,0.1]
["bitfinex","SOLUSD",1755883303893,47.84,197.16,197.14,8.54304559]
["bitfinex","SOLUSD",1755883304089,47.84,197.17,197.14,0.03]
["bitfinex","SOLUSD",1755883304593,61.43559401,197.16,197.15,8.51304559]
["bitfinex","SOLUSD",1755883304794,47.84,197.16,197.14,0.03]
["bitfinex","SOLUSD",1755883305002,0.28432314,197.19,197.14,0.03]
["bitfinex","SOLUSD",1755883305168,13.59559401,197.18,197.14,0.03]
["bitfinex","SOLUSD",1755883305364,13.59559401,197.18,197.17,8.51304559]
["bitfinex","SOLUSD",1755883305569,0.14216157,197.17,197.14,8.54304559]
["bitfinex","SOLUSD",1755883305792,0.28432314,197.17,197.14,8.54304559]
["bitfinex","SOLUSD",1755883306001,13.59559401,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755883306499,47.84,197.16,197.14,0.03]
["bitfinex","SOLUSD",1755883307096,13.59559401,197.2,197.15,8.51304559]
["bitfinex","SOLUSD",1755883307276,61.41559401,197.19,197.18,8.51304559]
["bitfinex","SOLUSD",1755883307481,13.59559401,197.18,197.17,8.51304559]
["bitfinex","SOLUSD",1755883309001,13.59559401,197.18,197.14,0.03]
["bitfinex","SOLUSD",1755883309211,13.59559401,197.18,197.17,8.51304559]
["bitfinex","SOLUSD",1755883309607,13.59559401,197.18,197.14,0.03]
["bitfinex","SOLUSD",1755883309779,0.28432314,197.17,197.14,0.03]
["bitfinex","SOLUSD",1755883309978,13.59559401,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755883310179,13.87991715,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755883310481,13.59559401,197.25,197.14,8.54304559]
["bitfinex","SOLUSD",1755883310803,13.59559401,197.23,197.21,8.51304559]
["bitfinex","SOLUSD",1755883311309,13.59559401,197.23,197.2,8.51304559]
["bitfinex","SOLUSD",1755883311604,13.59559401,197.23,197.14,0.03]
["bitfinex","SOLUSD",1755883311605,0.14216157,197.22,197.14,0.03]
["bitfinex","SOLUSD",1755883311784,61.39559401,197.21,197.2,8.51304559]
["bitfinex","SOLUSD",1755883311981,13.59559401,197.2,197.15,26.0]
["bitfinex","SOLUSD",1755883312186,13.59559401,197.2,197.19,8.51304559]
["bitfinex","SOLUSD",1755883312707,10.0,197.37,197.22,26.0]
["bitfinex","SOLUSD",1755883312878,13.59559401,197.29,197.22,26.0]
["bitfinex","SOLUSD",1755883313078,13.59559401,197.24,197.23,8.51304559]
["bitfinex","SOLUSD",1755883313286,2.64461621,197.29,197.23,8.51304559]
["bitfinex","SOLUSD",1755883313502,47.78,197.3,197.25,8.51304559]
["bitfinex","SOLUSD",1755883313802,13.59559401,197.33,197.25,14.50069864]
["bitfinex","SOLUSD",1755883314007,13.59559401,197.3,197.25,8.51304559]
["bitfinex","SOLUSD",1755883314585,47.78,197.31,197.25,8.51304559]
["bitfinex","SOLUSD",1755883314902,13.59559401,197.33,197.28,26.0]
["bitfinex","SOLUSD",1755883315106,13.59559401,197.33,197.32,8.51304559]
["bitfinex","SOLUSD",1755883315510,0.06,197.36,197.32,8.51304559]
["bitfinex","SOLUSD",1755883315807,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883318111,0.06,197.36,197.35,34.51304559]
["bitfinex","SOLUSD",1755883319085,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883320484,0.06,197.38,197.37,34.51304559]
["bitfinex","SOLUSD",1755883320892,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883321402,0.06,197.38,197.34,26.0]
["bitfinex","SOLUSD",1755883321589,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883322308,0.06,197.38,197.34,26.0]
["bitfinex","SOLUSD",1755883322512,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883322690,0.06,197.38,197.34,8.51304559]
["bitfinex","SOLUSD",1755883323000,0.06,197.38,197.33,8.51304559]
["bitfinex","SOLUSD",1755883323200,13.59559401,197.37,197.33,8.51304559]
["bitfinex","SOLUSD",1755883323388,0.28432314,197.34,197.3,8.51304559]
["bitfinex","SOLUSD",1755883323888,0.06,197.38,197.32,8.51304559]
["bitfinex","SOLUSD",1755883324111,0.28432314,197.36,197.32,8.51304559]
["bitfinex","SOLUSD",1755883324315,13.59559401,197.36,197.32,8.51304559]
["bitfinex","SOLUSD",1755883324616,13.59559401,197.36,197.33,8.51304559]
["bitfinex","SOLUSD",1755883324820,13.65559401,197.38,197.35,8.51304559]
["bitfinex","SOLUSD",1755883325120,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883325482,13.65559401,197.38,197.3,26.0]
["bitfinex","SOLUSD",1755883325682,13.65559401,197.38,197.35,8.51304559]
["bitfinex","SOLUSD",1755883325936,13.65559401,197.38,197.36,8.51304559]
["bitfinex","SOLUSD",1755883326117,13.65559401,197.38,197.33,26.0]
["bitfinex","SOLUSD",1755883326287,13.65559401,197.38,197.36,8.51304559]
["bitfinex","SOLUSD",1755883326484,8.79736873,197.37,197.27,5.18916014]
["bitfinex","SOLUSD",1755883326699,13.87991715,197.35,197.31,8.51304559]
["bitfinex","SOLUSD",1755883327109,0.28432314,197.35,197.31,8.51304559]
["bitfinex","SOLUSD",1755883327310,8.79736873,197.35,197.3,8.51304559]
["bitfinex","SOLUSD",1755883327496,8.79736873,197.35,197.26,26.0]
["bitfinex","SOLUSD",1755883327711,8.79736873,197.35,197.23,5.83994538]
["bitfinex","SOLUSD",1755883327712,8.79736873,197.35,197.29,8.51304559]
["bitfinex","SOLUSD",1755883327991,13.65559401,197.38,197.23,5.83994538]
["bitfinex","SOLUSD",1755883327992,13.87991715,197.33,197.24,5.10041263]
["bitfinex","SOLUSD",1755883328202,13.59559401,197.32,197.25,26.0]
["bitfinex","SOLUSD",1755883328388,13.59559401,197.32,197.28,8.51304559]
["bitfinex","SOLUSD",1755883328592,13.59559401,197.32,197.27,8.51304559]
["bitfinex","SOLUSD",1755883328817,13.59559401,197.29,197.21,4.99458591]
["bitfinex","SOLUSD",1755883328992,0.28432314,197.28,197.24,34.51304559]
["bitfinex","SOLUSD",1755883329199,0.28432314,197.28,197.24,8.51304559]
["bitfinex","SOLUSD",1755883329400,0.28432314,197.28,197.15,5.98602992]
["bitfinex","SOLUSD",1755883329604,0.28432314,197.28,197.24,8.51304559]
["bitfinex","SOLUSD",1755883329799,22.39296274,197.26,197.15,5.16777823]
["bitfinex","SOLUSD",1755883330008,8.79736873,197.23,197.17,8.51304559]
["bitfinex","SOLUSD",1755883330224,13.59559401,197.26,197.19,8.51304559]
["bitfinex","SOLUSD",1755883330422,13.59559401,197.26,197.18,26.0]
["bitfinex","SOLUSD",1755883330423,61.19559401,197.26,197.23,8.51304559]
["bitfinex","SOLUSD",1755883330608,61.19559401,197.26,197.22,8.51304559]
["bitfinex","SOLUSD",1755883330795,0.28432314,197.28,197.25,8.51304559]
["bitfinex","SOLUSD",1755883330998,13.59559401,197.28,197.26,8.51304559]
["bitfinex","SOLUSD",1755883331398,13.59559401,197.28,197.25,8.51304559]
["bitfinex","SOLUSD",1755883331598,13.59559401,197.28,197.21,26.0]
["bitfinex","SOLUSD",1755883331599,0.28432314,197.27,197.21,26.0]
["bitfinex","SOLUSD",1755883331912,0.28432314,197.25,197.22,8.51304559]
["bitfinex","SOLUSD",1755883332112,0.28432314,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883332419,13.59559401,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755883332639,13.59559401,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883333321,13.87991715,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883334021,0.28432314,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883334223,69.97296274,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883335638,61.45991715,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883335816,69.97296274,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883336307,61.45991715,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883336508,13.59559401,197.25,197.24,8.54304559]
["bitfinex","SOLUSD",1755883336893,13.59559401,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883337099,0.06,197.36,197.27,26.0]
["bitfinex","SOLUSD",1755883337298,8.51304559,197.34,197.24,26.03]
["bitfinex","SOLUSD",1755883337627,13.59559401,197.32,197.24,26.03]
["bitfinex","SOLUSD",1755883337837,13.59559401,197.32,197.3,8.51304559]
["bitfinex","SOLUSD",1755883338007,13.59559401,197.32,197.29,8.51304559]
["bitfinex","SOLUSD",1755883338208,13.59559401,197.32,197.24,26.03]
["bitfinex","SOLUSD",1755883338418,0.28432314,197.31,197.28,8.51304559]
["bitfinex","SOLUSD",1755883338724,13.87991715,197.29,197.25,8.51304559]
["bitfinex","SOLUSD",1755883339026,13.59559401,197.27,197.24,26.03]
["bitfinex","SOLUSD",1755883340193,13.59559401,197.27,197.26,8.51304559]
["bitfinex","SOLUSD",1755883340613,47.54,197.28,197.24,0.03]
["bitfinex","SOLUSD",1755883340949,13.59559401,197.27,197.26,8.51304559]
["bitfinex","SOLUSD",1755883341134,13.59559401,197.27,197.25,8.51304559]
["bitfinex","SOLUSD",1755883341337,13.59559401,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755883341508,13.59559401,197.27,197.26,8.51304559]
["bitfinex","SOLUSD",1755883341711,13.59559401,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755883341922,13.59559401,197.27,197.24,8.54304559]
["bitfinex","SOLUSD",1755883342120,0.28432314,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755883342524,13.87991715,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883342839,22.39296274,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883343142,13.87991715,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883343345,22.39296274,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755883344724,13.59559401,197.25,197.24,8.54304559]
["bitfinex","SOLUSD",1755883345047,8.51304559,197.31,197.24,8.54304559]
["bitfinex","SOLUSD",1755883345361,13.59559401,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755883345646,13.87991715,197.29,197.24,0.03]
["bitfinex","SOLUSD",1755883345814,16.24034491,197.29,197.24,0.03]
["bitfinex","SOLUSD",1755883346015,13.59559401,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755883346642,13.59559401,197.27,197.26,8.51304559]
["bitfinex","SOLUSD",1755883347225,13.59559401,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755883347430,0.28432314,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755883347837,13.59559401,197.27,197.24,8.54304559]
["bitfinex","SOLUSD",1755883348045,13.87991715,197.27,197.26,8.51304559]
["bitfinex","SOLUSD",1755883348248,13.59559401,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755883348419,13.59559401,197.27,197.26,8.51304559]
["bitfinex","SOLUSD",1755883348620,13.59559401,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755883348830,13.59559401,197.27,197.25,8.51304559]
["bitfinex","SOLUSD",1755883349028,13.59559401,197.27,197.26,8.51304559]
["bitfinex","SOLUSD",1755883349417,13.59559401,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755883349621,13.59559401,197.27,197.26,8.51304559]
["bitfinex","SOLUSD",1755883349932,47.48,197.28,197.24,0.03]
["bitfinex","SOLUSD",1755883350149,13.65559401,197.36,197.27,8.51304559]
["bitfinex","SOLUSD",1755883350316,0.06,197.36,197.25,26.0]
["bitfinex","SOLUSD",1755883350518,13.87991715,197.34,197.31,8.51304559]
["bitfinex","SOLUSD",1755883350819,13.59559401,197.34,197.33,8.51304559]
["bitfinex","SOLUSD",1755883351824,13.59559401,197.34,197.24,26.03]
["bitfinex","SOLUSD",1755883352023,13.59559401,197.34,197.31,8.51304559]
["bitfinex","SOLUSD",1755883352226,13.59559401,197.34,197.3,8.51304559]
["bitfinex","SOLUSD",1755883352422,13.59559401,197.34,197.28,26.0]
["bitfinex","SOLUSD",1755883352627,13.59559401,197.34,197.31,8.51304559]
["bitfinex","SOLUSD",1755883353229,0.28432314,197.33,197.24,26.03]
["bitfinex","SOLUSD",1755883353428,0.28432314,197.31,197.24,26.03]
["bitfinex","SOLUSD",1755883353643,13.59559401,197.3,197.27,8.51304559]
["bitfinex","SOLUSD",1755883354248,13.59559401,197.3,197.28,8.51304559]
["bitfinex","SOLUSD",1755883354554,13.59559401,197.3,197.24,26.03]
["bitfinex","SOLUSD",1755883354863,13.59559401,197.3,197.26,8.51304559]
["bitfinex","SOLUSD",1755883355347,0.28432314,197.29,197.25,8.51304559]
["bitfinex","SOLUSD",1755883356431,13.59559401,197.34,197.28,8.51304559]
["bitfinex","SOLUSD",1755883356635,13.59559401,197.34,197.25,26.0]
["bitfinex","SOLUSD",1755883356835,13.59559401,197.32,197.24,26.03]
["bitfinex","SOLUSD",1755883357354,0.28432314,197.31,197.29,8.51304559]
["bitfinex","SOLUSD",1755883357533,0.28432314,197.31,197.25,1.0]
["bitfinex","SOLUSD",1755883357859,0.28432314,197.31,197.24,0.03]
["bitfinex","SOLUSD",1755883358030,13.59559401,197.32,197.24,0.03]
["bitfinex","SOLUSD",1755883358425,13.59559401,197.32,197.31,8.51304559]
["bitfinex","SOLUSD",1755883358657,0.06,197.36,197.34,26.0]
["bitfinex","SOLUSD",1755883358837,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883359043,0.06,197.36,197.26,26.0]
["bitfinex","SOLUSD",1755883359044,0.06,197.36,197.26,41.216454]
["bitfinex","SOLUSD",1755883359239,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883359445,0.06,197.36,197.27,26.0]
["bitfinex","SOLUSD",1755883359640,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883361358,0.06,197.36,197.27,26.0]
["bitfinex","SOLUSD",1755883361557,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883366569,0.06,197.36,197.34,26.0]
["bitfinex","SOLUSD",1755883366742,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883367553,0.06,197.36,197.34,26.0]
["bitfinex","SOLUSD",1755883367757,0.06,197.36,197.33,8.51304559]
["bitfinex","SOLUSD",1755883368074,13.87991715,197.35,197.29,26.0]
["bitfinex","SOLUSD",1755883368369,13.87991715,197.35,197.31,8.51304559]
["bitfinex","SOLUSD",1755883368747,0.28432314,197.33,197.26,0.03]
["bitfinex","SOLUSD",1755883369052,13.87991715,197.33,197.28,8.51304559]
["bitfinex","SOLUSD",1755883369440,13.87991715,197.33,197.29,8.51304559]
["bitfinex","SOLUSD",1755883369865,13.87991715,197.33,197.3,8.51304559]
["bitfinex","SOLUSD",1755883370064,0.06,197.36,197.31,8.51304559]
["bitfinex","SOLUSD",1755883370263,0.20216157,197.36,197.32,8.51304559]
["bitfinex","SOLUSD",1755883370765,0.34432314,197.36,197.29,26.0]
["bitfinex","SOLUSD",1755883370980,0.34432314,197.36,197.33,8.51304559]
["bitfinex","SOLUSD",1755883371562,0.20216157,197.36,197.33,8.51304559]
["bitfinex","SOLUSD",1755883371750,0.34432314,197.36,197.33,8.51304559]
["bitfinex","SOLUSD",1755883371950,0.34432314,197.36,197.29,26.0]
["bitfinex","SOLUSD",1755883372278,0.34432314,197.36,197.33,8.51304559]
["bitfinex","SOLUSD",1755883372475,0.06,197.36,197.34,8.51304559]
["bitfinex","SOLUSD",1755883372776,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883373151,0.06,197.36,197.3,0.5]
["bitfinex","SOLUSD",1755883373358,0.06,197.36,197.34,8.51304559]
["bitfinex","SOLUSD",1755883374088,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883377747,0.06,197.36,197.29,2.028758]
["bitfinex","SOLUSD",1755883377952,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883379557,0.06,197.36,197.32,87.8]
["bitfinex","SOLUSD",1755883379773,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883380581,0.06,197.36,197.32,87.8]
["bitfinex","SOLUSD",1755883380760,0.06,197.36,197.28,61.8]
["bitfinex","SOLUSD",1755883380965,13.93991715,197.36,197.26,61.83]
["bitfinex","SOLUSD",1755883381166,13.93991715,197.36,197.26,0.03]
["bitfinex","SOLUSD",1755883381167,13.87991715,197.34,197.26,0.03]
["bitfinex","SOLUSD",1755883381388,0.28432314,197.34,197.3,8.51304559]
["bitfinex","SOLUSD",1755883381660,13.59559401,197.3,197.26,8.54304559]
["bitfinex","SOLUSD",1755883381871,13.59559401,197.3,197.26,0.03]
["bitfinex","SOLUSD",1755883382089,13.59559401,197.3,197.27,8.51304559]
["bitfinex","SOLUSD",1755883382283,13.87991715,197.31,197.27,8.51304559]
["bitfinex","SOLUSD",1755883382490,0.28432314,197.31,197.28,8.51304559]
["bitfinex","SOLUSD",1755883382687,47.18,197.36,197.3,8.51304559]
["bitfinex","SOLUSD",1755883382688,13.59559401,197.32,197.3,8.51304559]
["bitfinex","SOLUSD",1755883382886,8.79736873,197.34,197.29,8.51304559]
["bitfinex","SOLUSD",1755883383068,0.14216157,197.32,197.26,0.03]
["bitfinex","SOLUSD",1755883383394,13.87991715,197.3,197.26,0.03]
["bitfinex","SOLUSD",1755883383969,0.28432314,197.3,197.26,0.03]
["bitfinex","SOLUSD",1755883384888,47.18,197.36,197.29,8.51304559]
["bitfinex","SOLUSD",1755883385089,13.87991715,197.33,197.26,0.03]
["bitfinex","SOLUSD",1755883385259,8.65520716,197.34,197.29,8.51304559]
["bitfinex","SOLUSD",1755883385465,0.14216157,197.32,197.26,0.03]
["bitfinex","SOLUSD",1755883385666,0.14216157,197.32,197.29,8.51304559]
["bitfinex","SOLUSD",1755883386176,0.14216157,197.32,197.3,8.51304559]
["bitfinex","SOLUSD",1755883386900,47.18,197.36,197.31,8.51304559]
["bitfinex","SOLUSD",1755883387096,13.65559401,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883387401,0.28432314,197.35,197.32,8.51304559]
["bitfinex","SOLUSD",1755883387602,0.14216157,197.35,197.26,0.03]
["bitfinex","SOLUSD",1755883387773,0.14216157,197.35,197.32,8.51304559]
["bitfinex","SOLUSD",1755883387965,0.28432314,197.35,197.32,8.51304559]
["bitfinex","SOLUSD",1755883388376,0.28432314,197.35,197.33,8.51304559]
["bitfinex","SOLUSD",1755883388865,0.28432314,197.35,197.32,8.51304559]
["bitfinex","SOLUSD",1755883389062,0.28432314,197.35,197.33,8.51304559]
["bitfinex","SOLUSD",1755883389583,0.06,197.36,197.34,8.51304559]
["bitfinex","SOLUSD",1755883389782,0.06,197.36,197.35,8.51304559]
["bitfinex","SOLUSD",1755883390302,0.06,197.38,197.37,26.0]
["bitfinex","SOLUSD",1755883390590,0.06,197.4,197.37,35.0197082]
["bitfinex","SOLUSD",1755883390773,0.06,197.41,197.39,8.51304559]
["bitfinex","SOLUSD",1755883390975,0.06,197.41,197.4,8.51304559]
["bitfinex","SOLUSD",1755883391576,0.06,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755883391891,0.06,197.43,197.42,39.63771208]
["bitfinex","SOLUSD",1755883392277,0.06,197.43,197.38,2.027935]
["bitfinex","SOLUSD",1755883392479,0.06,197.43,197.42,8.51304559]
["bitfinex","SOLUSD",1755883392978,26.0,197.4,197.24,0.03]
["bitfinex","SOLUSD",1755883393180,0.14216157,197.38,197.31,8.51304559]
["bitfinex","SOLUSD",1755883393503,22.39296274,197.36,197.34,8.513045]
["bitfinex","SOLUSD",1755883393684,22.39296274,197.36,197.3,8.51304559]
["bitfinex","SOLUSD",1755883393890,8.79736873,197.36,197.31,8.51304559]
["bitfinex","SOLUSD",1755883394090,0.28432314,197.36,197.31,8.51304559]
["bitfinex","SOLUSD",1755883394276,0.28432314,197.36,197.34,8.51304559]
["bitfinex","SOLUSD",1755883394478,0.28432314,197.36,197.26,0.03]
["bitfinex","SOLUSD",1755883394685,0.28432314,197.36,197.33,8.51304559]
["bitfinex","SOLUSD",1755883395090,8.79736873,197.36,197.3,8.51304559]
["bitfinex","SOLUSD",1755883395285,0.28432314,197.38,197.26,0.03]
["bitfinex","SOLUSD",1755883395481,13.87991715,197.34,197.29,8.51304559]
["bitfinex","SOLUSD",1755883395980,13.87991715,197.32,197.27,8.51304559]
["bitfinex","SOLUSD",1755883396406,13.87991715,197.32,197.26,0.03]
["bitfinex","SOLUSD",1755883396710,13.87991715,197.32,197.28,8.51304559]
["bitfinex","SOLUSD",1755883397274,13.87991715,197.32,197.26,0.03]
["bitfinex","SOLUSD",1755883397479,13.87991715,197.32,197.31,8.51304559]
["bitfinex","SOLUSD",1755883397678,46.96,197.33,197.31,8.51304559]
["bitfinex","SOLUSD",1755883397978,46.96,197.33,197.32,8.51304559]
["bitfinex","SOLUSD",1755883398306,0.06,197.43,197.32,8.51304559]
["bitfinex","SOLUSD",1755883398514,13.59559401,197.38,197.35,8.51304559]
["bitfinex","SOLUSD",1755883398885,0.14216157,197.37,197.35,8.51304559]
["bitfinex","SOLUSD",1755883399192,0.14216157,197.37,197.34,8.51304559]
["bitfinex","SOLUSD",1755883399389,0.14216157,197.37,197.35,8.51304559]
["bitfinex","SOLUSD",1755883399693,0.28432314,197.37,197.35,8.51304559]
["bitfinex","SOLUSD",1755883400504,13.65559401,197.38,197.36,8.51304559]
["bitfinex","SOLUSD",1755883400695,13.93991715,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883400894,13.79775558,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883401105,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883401581,0.06,197.38,197.31,0.03]
["bitfinex","SOLUSD",1755883401783,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883402879,13.93991715,197.38,197.31,0.03]
["bitfinex","SOLUSD",1755883403083,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883404830,0.06,197.38,197.35,8.51304559]
["bitfinex","SOLUSD",1755883404987,0.06,197.38,197.33,26.0]
["bitfinex","SOLUSD",1755883404988,0.06,197.38,197.36,8.51304559]
["bitfinex","SOLUSD",1755883405826,0.06,197.38,197.31,0.03]
["bitfinex","SOLUSD",1755883406183,0.06,197.38,197.32,26.0]
["bitfinex","SOLUSD",1755883406384,0.06,197.38,197.34,8.51304559]
["bitfinex","SOLUSD",1755883406693,0.06,197.38,197.31,0.03]
["bitfinex","SOLUSD",1755883406694,13.93991715,197.38,197.31,0.03]
["bitfinex","SOLUSD",1755883407025,0.34432314,197.38,197.33,8.51304559]
["bitfinex","SOLUSD",1755883407197,13.93991715,197.38,197.33,8.51304559]
["bitfinex","SOLUSD",1755883407713,13.93991715,197.38,197.36,8.51304559]
["bitfinex","SOLUSD",1755883407714,0.34432314,197.38,197.36,8.51304559]
["bitfinex","SOLUSD",1755883408007,0.34432314,197.38,197.31,0.03]
["bitfinex","SOLUSD",1755883408210,0.34432314,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883408211,13.93991715,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883408416,13.65559401,197.38,197.31,0.03]
["bitfinex","SOLUSD",1755883408587,13.79775558,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883408795,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883409304,0.06,197.38,197.33,26.0]
["bitfinex","SOLUSD",1755883409495,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883410706,0.06,197.38,197.31,0.03]
["bitfinex","SOLUSD",1755883411395,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883413812,0.06,197.38,197.31,0.03]
["bitfinex","SOLUSD",1755883413997,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883416294,0.06,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755883416500,0.06,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883418598,0.01454554,197.38,197.37,9.18304559]
["bitfinex","SOLUSD",1755883418805,0.06,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755883419313,0.06,197.43,197.42,8.51304559]
["bitfinex","SOLUSD",1755883419705,0.06,197.43,197.42,35.18304559]
["bitfinex","SOLUSD",1755883420218,0.06,197.43,197.42,9.18304559]
["bitfinex","SOLUSD",1755883420422,0.2,197.44,197.42,9.18304559]
["bitfinex","SOLUSD",1755883420589,0.2,197.44,197.43,8.51304559]
["bitfinex","SOLUSD",1755883421531,0.2,197.44,197.43,9.18304559]
["bitfinex","SOLUSD",1755883422590,0.2,197.44,197.43,8.51304559]
["bitfinex","SOLUSD",1755883422815,0.2,197.44,197.41,26.0]
["bitfinex","SOLUSD",1755883422992,0.2,197.44,197.38,6.36952991]
["bitfinex","SOLUSD",1755883422993,0.2,197.44,197.43,8.51304559]
["bitfinex","SOLUSD",1755883423621,0.2,197.44,197.43,9.18304559]
["bitfinex","SOLUSD",1755883423795,0.2,197.44,197.43,8.51304559]
["bitfinex","SOLUSD",1755883423996,0.2,197.44,197.43,34.51304559]
["bitfinex","SOLUSD",1755883424925,13.59559401,197.43,197.37,6.24270819]
["bitfinex","SOLUSD",1755883425088,0.2,197.44,197.42,8.51304559]
["bitfinex","SOLUSD",1755883425294,0.06,197.46,197.43,9.18304559]
["bitfinex","SOLUSD",1755883425495,0.06,197.46,197.45,34.51304559]
["bitfinex","SOLUSD",1755883425799,0.06,197.46,197.45,26.0]
["bitfinex","SOLUSD",1755883426194,0.06,197.46,197.45,34.51304559]
["bitfinex","SOLUSD",1755883429226,0.06,197.46,197.45,26.0]
["bitfinex","SOLUSD",1755883429535,0.06,197.46,197.45,34.51304559]
["bitfinex","SOLUSD",1755883430030,14.35559401,197.46,197.45,26.0]
["bitfinex","SOLUSD",1755883430215,14.35559401,197.46,197.45,34.51304559]
["bitfinex","SOLUSD",1755883431000,14.35559401,197.46,197.44,8.51304559]
["bitfinex","SOLUSD",1755883431305,0.7,197.45,197.44,8.51304559]
["bitfinex","SOLUSD",1755883431714,0.06,197.46,197.44,8.51304559]
["bitfinex","SOLUSD",1755883431921,0.06,197.46,197.45,8.51304559]
["bitfinex","SOLUSD",1755883434034,0.06,197.46,197.42,0.03]
["bitfinex","SOLUSD",1755883434407,0.06,197.46,197.45,8.51304559]
["bitfinex","SOLUSD",1755883436042,0.06,197.46,197.45,9.05304559]
["bitfinex","SOLUSD",1755883437139,0.06,197.46,197.45,70.85304559]
["bitfinex","SOLUSD",1755883437520,0.06,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755883437709,0.06,197.5,197.47,43.02609118]
["bitfinex","SOLUSD",1755883437909,0.06,197.5,197.49,8.51304559]
["bitfinex","SOLUSD",1755883439942,0.76,197.5,197.49,8.51304559]
["bitfinex","SOLUSD",1755883440244,13.59559401,197.49,197.42,0.03]
["bitfinex","SOLUSD",1755883440551,0.28432314,197.46,197.42,0.03]
["bitfinex","SOLUSD",1755883440915,0.28432314,197.44,197.42,0.03]
["bitfinex","SOLUSD",1755883441145,0.28432314,197.44,197.41,8.48304559]
["bitfinex","SOLUSD",1755883441319,14.29559401,197.45,197.43,8.51304559]
["bitfinex","SOLUSD",1755883441810,0.98432314,197.45,197.44,8.51304559]
["bitfinex","SOLUSD",1755883442013,0.98432314,197.45,197.38,5.1663561]
["bitfinex","SOLUSD",1755883442242,0.84216157,197.44,197.38,0.03]
["bitfinex","SOLUSD",1755883442450,0.14216157,197.42,197.38,0.03]
["bitfinex","SOLUSD",1755883442651,0.14216157,197.42,197.33,0.03]
["bitfinex","SOLUSD",1755883442652,13.87991715,197.39,197.34,8.51304559]
["bitfinex","SOLUSD",1755883442944,0.28432314,197.36,197.33,0.03]
["bitfinex","SOLUSD",1755883443244,0.28432314,197.34,197.27,8.51304559]
["bitfinex","SOLUSD",1755883443456,8.51304559,197.32,197.26,0.03]
["bitfinex","SOLUSD",1755883443616,22.39296274,197.3,197.26,0.03]
["bitfinex","SOLUSD",1755883443813,13.87991715,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755883444146,13.87991715,197.28,197.26,8.51304559]
["bitfinex","SOLUSD",1755883444358,13.59559401,197.28,197.27,8.51304559]
["bitfinex","SOLUSD",1755883444723,0.7,197.34,197.27,8.51304559]
["bitfinex","SOLUSD",1755883445059,0.28432314,197.32,197.24,26.7]
["bitfinex","SOLUSD",1755883445219,13.59559401,197.33,197.24,26.7]
["bitfinex","SOLUSD",1755883445611,0.28432314,197.35,197.24,26.03]
["bitfinex","SOLUSD",1755883445838,13.59559401,197.35,197.25,0.69]
["bitfinex","SOLUSD",1755883446142,13.59559401,197.37,197.34,8.51304559]
["bitfinex","SOLUSD",1755883446343,13.59559401,197.38,197.36,8.51304559]
["bitfinex","SOLUSD",1755883446546,13.59559401,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883446714,13.87991715,197.38,197.37,8.51304559]
["bitfinex","SOLUSD",1755883446914,0.72,197.41,197.37,8.51304559]
["bitfinex","SOLUSD",1755883447114,13.59559401,197.4,197.31,0.69]
["bitfinex","SOLUSD",1755883447414,13.59559401,197.43,197.39,8.51304559]
["bitfinex","SOLUSD",1755883447621,13.59559401,197.43,197.34,8.51304559]
["bitfinex","SOLUSD",1755883447622,14.31559401,197.43,197.42,8.51304559]
["bitfinex","SOLUSD",1755883448434,14.31559401,197.43,197.33,0.69]
["bitfinex","SOLUSD",1755883448643,14.31559401,197.43,197.42,12.68238547]
["bitfinex","SOLUSD",1755883448847,26.0,197.49,197.42,12.68238547]
["bitfinex","SOLUSD",1755883448848,13.59559401,197.44,197.42,12.68238547]
["bitfinex","SOLUSD",1755883449149,13.59559401,197.44,197.43,12.68238547]
["bitfinex","SOLUSD",1755883449318,0.72,197.44,197.43,12.68238547]
["bitfinex","SOLUSD",1755883449515,13.59559401,197.45,197.43,12.68238547]
["bitfinex","SOLUSD",1755883449738,13.59559401,197.45,197.44,12.68238547]
["bitfinex","SOLUSD",1755883449935,1.00432314,197.44,197.33,0.69]
["bitfinex","SOLUSD",1755883450110,1.00432314,197.44,197.42,12.68238547]
["bitfinex","SOLUSD",1755883450310,0.28432314,197.44,197.43,12.68238547]
["bitfinex","SOLUSD",1755883450518,13.59559401,197.48,197.43,12.68238547]
["bitfinex","SOLUSD",1755883450721,14.31559401,197.48,197.4,12.68238547]
["bitfinex","SOLUSD",1755883450934,14.31559401,197.48,197.47,12.68238547]
["bitfinex","SOLUSD",1755883451144,14.31559401,197.48,197.4,13.37238547]
["bitfinex","SOLUSD",1755883451344,14.31559401,197.48,197.38,0.69]
["bitfinex","SOLUSD",1755883451552,14.31559401,197.48,197.47,12.68238547]
["bitfinex","SOLUSD",1755883451726,13.59559401,197.48,197.47,12.68238547]
["bitfinex","SOLUSD",1755883452038,0.72,197.48,197.39,26.69]
["bitfinex","SOLUSD",1755883452228,0.72,197.48,197.47,12.68238547]
["bitfinex","SOLUSD",1755883452434,0.72,197.48,197.43,26.0]
["bitfinex","SOLUSD",1755883452613,0.34432314,197.5,197.47,12.68238547]
["bitfinex","SOLUSD",1755883453132,14.31559401,197.49,197.48,12.68238547]
["bitfinex","SOLUSD",1755883453330,0.72,197.49,197.39,26.69]
["bitfinex","SOLUSD",1755883453518,0.72,197.49,197.45,12.68238547]
["bitfinex","SOLUSD",1755883453724,0.14216157,197.48,197.43,12.68238547]
["bitfinex","SOLUSD",1755883454029,0.28432314,197.45,197.35,0.69]
["bitfinex","SOLUSD",1755883454230,0.28432314,197.43,197.32,0.69]
["bitfinex","SOLUSD",1755883454454,13.59559401,197.42,197.4,12.68238547]
["bitfinex","SOLUSD",1755883454622,13.59559401,197.42,197.41,12.68238547]
["bitfinex","SOLUSD",1755883455016,14.31559401,197.42,197.34,26.0]
["bitfinex","SOLUSD",1755883455221,14.31559401,197.42,197.4,12.68238547]
["bitfinex","SOLUSD",1755883455539,0.72,197.41,197.4,12.68238547]
["bitfinex","SOLUSD",1755883455841,14.31559401,197.42,197.4,12.68238547]
["bitfinex","SOLUSD",1755883456148,13.87991715,197.42,197.41,12.68238547]
["bitfinex","SOLUSD",1755883456555,46.3,197.43,197.38,26.69]
["bitfinex","SOLUSD",1755883456733,46.3,197.43,197.42,12.68238547]
["bitfinex","SOLUSD",1755883457553,0.28432314,197.46,197.39,0.69]
["bitfinex","SOLUSD",1755883457858,59.87559401,197.47,197.45,12.68238547]
["bitfinex","SOLUSD",1755883458031,13.59559401,197.48,197.43,26.0]
["bitfinex","SOLUSD",1755883458229,0.06,197.5,197.44,0.69]
["bitfinex","SOLUSD",1755883458428,0.06,197.5,197.49,12.68238547]
["bitfinex","SOLUSD",1755883458850,0.06,197.5,197.49,13.37238547]
["bitfinex","SOLUSD",1755883459621,0.06,197.5,197.49,39.37238547]
["bitfinex","SOLUSD",1755883459844,0.06,197.54,197.49,13.37238547]
["bitfinex","SOLUSD",1755883460033,0.06,197.54,197.51,25.36477094]
["bitfinex","SOLUSD",1755883460233,2.63969447,197.64,197.56,26.0]
["bitfinex","SOLUSD",1755883460521,0.72,197.63,197.55,26.0]
["bitfinex","SOLUSD",1755883460832,13.59559401,197.62,197.6,12.68238547]
["bitfinex","SOLUSD",1755883461049,13.59559401,197.62,197.61,12.68238547]
["bitfinex","SOLUSD",1755883461230,13.59559401,197.65,197.55,26.0]
["bitfinex","SOLUSD",1755883461436,2.6398587,197.66,197.64,12.68238547]
["bitfinex","SOLUSD",1755883461642,13.59559401,197.65,197.58,26.0]
["bitfinex","SOLUSD",1755883461831,14.31559401,197.65,197.56,26.0]
["bitfinex","SOLUSD",1755883462149,0.28432314,197.62,197.57,12.68238547]
["bitfinex","SOLUSD",1755883462324,0.28432314,197.62,197.61,12.68238547]
["bitfinex","SOLUSD",1755883462524,13.59559401,197.63,197.61,12.68238547]
["bitfinex","SOLUSD",1755883462727,13.59559401,197.63,197.55,39.05238547]
["bitfinex","SOLUSD",1755883463237,13.59559401,197.63,197.55,26.37]
["bitfinex","SOLUSD",1755883463442,0.72,197.62,197.55,26.0]
["bitfinex","SOLUSD",1755883463627,13.59559401,197.6,197.55,26.0]
["bitfinex","SOLUSD",1755883463825,13.59559401,197.58,197.52,26.0]
["bitfinex","SOLUSD",1755883464130,13.59559401,197.56,197.46,0.37]
["bitfinex","SOLUSD",1755883464332,26.27797948,197.51,197.43,0.37]
["bitfinex","SOLUSD",1755883464546,13.73775558,197.58,197.5,12.68238547]
["bitfinex","SOLUSD",1755883464761,26.27797948,197.56,197.46,0.37]
["bitfinex","SOLUSD",1755883464962,12.68238547,197.54,197.46,0.37]
["bitfinex","SOLUSD",1755883465258,12.68238547,197.51,197.41,0.37]
["bitfinex","SOLUSD",1755883465568,13.73775558,197.51,197.37,5.6594641]
["bitfinex","SOLUSD",1755883465753,13.59559401,197.49,197.42,12.68238547]
["bitfinex","SOLUSD",1755883465930,0.72,197.49,197.38,0.37]
["bitfinex","SOLUSD",1755883466235,13.59559401,197.47,197.35,0.37]
["bitfinex","SOLUSD",1755883466636,13.59559401,197.45,197.35,0.37]
["bitfinex","SOLUSD",1755883466841,13.59559401,197.49,197.37,0.28432314]
["bitfinex","SOLUSD",1755883467154,13.59559401,197.49,197.38,0.37]
["bitfinex","SOLUSD",1755883467361,13.59559401,197.51,197.48,12.68238547]
["bitfinex","SOLUSD",1755883467732,14.31559401,197.51,197.48,12.68238547]
["bitfinex","SOLUSD",1755883467930,14.31559401,197.51,197.43,26.0]
["bitfinex","SOLUSD",1755883468257,14.31559401,197.51,197.48,12.68238547]
["bitfinex","SOLUSD",1755883468638,46.2,197.52,197.49,12.68238547]
["bitfinex","SOLUSD",1755883468945,46.2,197.52,197.5,12.68238547]
["bitfinex","SOLUSD",1755883469144,13.59559401,197.55,197.5,12.68238547]
["bitfinex","SOLUSD",1755883469340,13.59559401,197.56,197.52,12.68238547]
["bitfinex","SOLUSD",1755883469537,13.59559401,197.56,197.48,0.37]
["bitfinex","SOLUSD",1755883469732,13.59559401,197.57,197.53,12.68238547]
["bitfinex","SOLUSD",1755883469956,0.72,197.56,197.52,12.68238547]
["bitfinex","SOLUSD",1755883470164,0.72,197.55,197.52,12.68238547]
["bitfinex","SOLUSD",1755883470347,0.72,197.55,197.45,0.65432314]
["bitfinex","SOLUSD",1755883470348,0.72,197.54,197.5,12.68238547]
["bitfinex","SOLUSD",1755883470667,13.59559401,197.57,197.53,12.68238547]
["bitfinex","SOLUSD",1755883471055,12.68238547,197.54,197.45,26.0]
["bitfinex","SOLUSD",1755883471371,12.68238547,197.5,197.45,26.0]
["bitfinex","SOLUSD",1755883471587,0.28432314,197.56,197.4,0.37]
["bitfinex","SOLUSD",1755883471588,13.40238547,197.49,197.4,0.37]
["bitfinex","SOLUSD",1755883471752,13.59559401,197.48,197.37,0.37]
["bitfinex","SOLUSD",1755883471951,13.59559401,197.48,197.45,26.0]
["bitfinex","SOLUSD",1755883472678,13.59559401,197.48,197.36,0.28432314]
["bitfinex","SOLUSD",1755883472679,13.59559401,197.5,197.42,0.37]
["bitfinex","SOLUSD",1755883473085,13.40238547,197.49,197.44,12.68238547]
["bitfinex","SOLUSD",1755883473289,12.68238547,197.47,197.38,0.37]
["bitfinex","SOLUSD",1755883473607,0.72,197.48,197.32,46.16]
["bitfinex","SOLUSD",1755883473608,12.68238547,197.46,197.44,26.0]
["bitfinex","SOLUSD",1755883473752,14.31559401,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755883474365,14.31559401,197.45,197.36,0.37]
["bitfinex","SOLUSD",1755883474675,13.59559401,197.46,197.42,12.68238547]
["bitfinex","SOLUSD",1755883475175,46.86,197.49,197.42,12.68238547]
["bitfinex","SOLUSD",1755883475176,13.87991715,197.48,197.42,12.68238547]
["bitfinex","SOLUSD",1755883475484,12.68238547,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755883475654,12.68238547,197.41,197.4,26.0]
["bitfinex","SOLUSD",1755883475856,0.7,197.44,197.4,26.0]
["bitfinex","SOLUSD",1755883476073,12.68238547,197.41,197.38,26.0]
["bitfinex","SOLUSD",1755883476280,12.68238547,197.4,197.38,26.0]
["bitfinex","SOLUSD",1755883476586,0.7,197.44,197.32,0.37]
["bitfinex","SOLUSD",1755883476587,12.68238547,197.39,197.32,0.37]
["bitfinex","SOLUSD",1755883476747,13.59559401,197.44,197.29,5.00762407]
["bitfinex","SOLUSD",1755883476748,13.59559401,197.38,197.29,5.00762407]
["bitfinex","SOLUSD",1755883476951,26.27797948,197.4,197.29,5.00762407]
["bitfinex","SOLUSD",1755883476952,12.68238547,197.31,197.29,5.00762407]
["bitfinex","SOLUSD",1755883477172,12.68238547,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755883477392,13.38238547,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755883477582,26.97797948,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755883477799,14.29559401,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755883477970,13.59559401,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755883478169,12.68238547,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755883478576,12.68238547,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755883478976,12.68238547,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755883479573,46.14,197.38,197.29,0.03]
["bitfinex","SOLUSD",1755883479773,13.59559401,197.37,197.29,0.4]
["bitfinex","SOLUSD",1755883479986,13.59559401,197.37,197.29,0.03]
["bitfinex","SOLUSD",1755883480367,12.68238547,197.35,197.29,0.03]
["bitfinex","SOLUSD",1755883480807,12.68238547,197.37,197.34,26.0]
["bitfinex","SOLUSD",1755883481003,13.59559401,197.42,197.34,12.68238547]
["bitfinex","SOLUSD",1755883481178,12.68238547,197.4,197.32,0.37]
["bitfinex","SOLUSD",1755883481498,12.68238547,197.39,197.32,0.37]
["bitfinex","SOLUSD",1755883481680,12.68238547,197.39,197.36,26.0]
["bitfinex","SOLUSD",1755883481881,13.59559401,197.42,197.36,26.0]
["bitfinex","SOLUSD",1755883482081,12.68238547,197.4,197.38,26.0]
["bitfinex","SOLUSD",1755883482393,13.38238547,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755883482597,13.38238547,197.39,197.34,0.03]
["bitfinex","SOLUSD",1755883482900,12.68238547,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755883483191,0.7,197.38,197.34,0.03]
["bitfinex","SOLUSD",1755883483393,12.68238547,197.37,197.34,26.03]
["bitfinex","SOLUSD",1755883483690,12.68238547,197.35,197.34,26.03]
["bitfinex","SOLUSD",1755883483897,13.59559401,197.39,197.34,0.03]
["bitfinex","SOLUSD",1755883484108,0.7,197.38,197.34,0.03]
["bitfinex","SOLUSD",1755883484275,12.68238547,197.37,197.35,26.0]
["bitfinex","SOLUSD",1755883484602,26.27797948,197.41,197.39,26.0]
["bitfinex","SOLUSD",1755883484899,26.27797948,197.41,197.34,0.03]
["bitfinex","SOLUSD",1755883484900,13.59559401,197.43,197.34,0.03]
["bitfinex","SOLUSD",1755883485068,12.68238547,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755883485268,14.29559401,197.44,197.4,26.0]
["bitfinex","SOLUSD",1755883485466,14.29559401,197.44,197.4,38.68238547]
["bitfinex","SOLUSD",1755883485878,14.29559401,197.44,197.41,12.68238547]
["bitfinex","SOLUSD",1755883486078,14.29559401,197.44,197.4,12.68238547]
["bitfinex","SOLUSD",1755883486679,12.68238547,197.41,197.34,0.03]
["bitfinex","SOLUSD",1755883486883,0.98432314,197.43,197.36,26.0]
["bitfinex","SOLUSD",1755883487198,0.98432314,197.43,197.37,26.0]
["bitfinex","SOLUSD",1755883487497,12.68238547,197.38,197.34,0.03]
["bitfinex","SOLUSD",1755883487790,26.27797948,197.36,197.34,26.03]
["bitfinex","SOLUSD",1755883488005,0.28432314,197.42,197.34,26.03]
["bitfinex","SOLUSD",1755883488203,0.7,197.4,197.35,12.68238547]
["bitfinex","SOLUSD",1755883488416,13.38238547,197.4,197.35,12.68238547]
["bitfinex","SOLUSD",1755883488573,12.68238547,197.41,197.34,0.03]
["bitfinex","SOLUSD",1755883488781,12.68238547,197.4,197.38,26.0]
["bitfinex","SOLUSD",1755883489106,13.59559401,197.43,197.38,26.0]
["bitfinex","SOLUSD",1755883489292,0.7,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755883489600,13.38238547,197.39,197.36,26.0]
["bitfinex","SOLUSD",1755883489807,13.38238547,197.38,197.36,26.0]
["bitfinex","SOLUSD",1755883490008,0.7,197.38,197.36,26.0]
["bitfinex","SOLUSD",1755883490185,12.68238547,197.4,197.38,26.0]
["bitfinex","SOLUSD",1755883490375,13.38238547,197.4,197.38,26.0]
["bitfinex","SOLUSD",1755883490568,12.68238547,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755883490773,0.7,197.39,197.37,26.0]
["bitfinex","SOLUSD",1755883490983,13.59559401,197.41,197.38,26.0]
["bitfinex","SOLUSD",1755883491178,0.7,197.43,197.39,26.0]
["bitfinex","SOLUSD",1755883491404,13.59559401,197.42,197.39,26.0]
["bitfinex","SOLUSD",1755883491579,26.27797948,197.45,197.4,12.68238547]
["bitfinex","SOLUSD",1755883491784,48.7419958,197.49,197.41,12.68238547]
["bitfinex","SOLUSD",1755883491991,13.59559401,197.48,197.44,26.0]
["bitfinex","SOLUSD",1755883492285,13.59559401,197.44,197.43,26.0]
["bitfinex","SOLUSD",1755883492693,14.29559401,197.44,197.43,26.0]
["bitfinex","SOLUSD",1755883492892,46.1,197.49,197.45,26.0]
["bitfinex","SOLUSD",1755883493095,26.27797948,197.48,197.45,26.0]
["bitfinex","SOLUSD",1755883493403,26.97797948,197.48,197.41,30.96328888]
["bitfinex","SOLUSD",1755883493586,14.29559401,197.48,197.44,12.68238547]
["bitfinex","SOLUSD",1755883493787,26.97797948,197.48,197.41,30.96328888]
["bitfinex","SOLUSD",1755883494116,2.64156344,197.52,197.45,26.0]
["bitfinex","SOLUSD",1755883494117,13.59559401,197.51,197.45,26.0]
["bitfinex","SOLUSD",1755883494293,12.68238547,197.47,197.45,26.0]
["bitfinex","SOLUSD",1755883495010,0.7,197.5,197.34,46.11]
["bitfinex","SOLUSD",1755883495011,0.7,197.46,197.41,12.68238547]
["bitfinex","SOLUSD",1755883495208,13.38238547,197.46,197.41,12.68238547]
["bitfinex","SOLUSD",1755883495381,13.38238547,197.46,197.39,30.9361616]
["bitfinex","SOLUSD",1755883495583,13.59559401,197.49,197.44,26.0]
["bitfinex","SOLUSD",1755883495893,13.59559401,197.49,197.45,26.0]
["bitfinex","SOLUSD",1755883495894,12.68238547,197.47,197.45,26.0]
["bitfinex","SOLUSD",1755883496202,14.29559401,197.49,197.45,26.0]
["bitfinex","SOLUSD",1755883496203,12.68238547,197.48,197.45,26.0]
["bitfinex","SOLUSD",1755883496402,12.68238547,197.48,197.42,26.0]
["bitfinex","SOLUSD",1755883496595,12.68238547,197.47,197.44,26.0]
["bitfinex","SOLUSD",1755883496790,12.68238547,197.45,197.4,38.68238547]
["bitfinex","SOLUSD",1755883497006,12.68238547,197.45,197.4,100.48238547]
["bitfinex","SOLUSD",1755883497195,12.68238547,197.48,197.45,26.0]
["bitfinex","SOLUSD",1755883497399,14.29559401,197.51,197.45,26.0]
["bitfinex","SOLUSD",1755883497707,13.59559401,197.5,197.45,26.0]
["bitfinex","SOLUSD",1755883497913,14.29559401,197.5,197.45,26.0]
["bitfinex","SOLUSD",1755883498209,14.29559401,197.5,197.47,26.0]
["bitfinex","SOLUSD",1755883498382,12.68238547,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755883498811,13.38238547,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755883499014,0.7,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755883499192,13.38238547,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755883500219,13.38238547,197.48,197.36,0.37]
["bitfinex","SOLUSD",1755883500220,13.59559401,197.47,197.36,0.37]
["bitfinex","SOLUSD",1755883500513,12.68238547,197.42,197.37,12.68238547]
["bitfinex","SOLUSD",1755883500722,12.68238547,197.42,197.4,26.0]
["bitfinex","SOLUSD",1755883500883,12.68238547,197.49,197.41,0.37]
["bitfinex","SOLUSD",1755883501084,13.59559401,197.5,197.47,26.0]
["bitfinex","SOLUSD",1755883501285,13.38238547,197.49,197.47,26.0]
["bitfinex","SOLUSD",1755883501590,12.68238547,197.49,197.47,26.0]
["bitfinex","SOLUSD",1755883501797,26.97797948,197.48,197.39,26.0]
["bitfinex","SOLUSD",1755883501981,12.68238547,197.43,197.39,26.0]
["bitfinex","SOLUSD",1755883502182,12.68238547,197.43,197.41,26.0]
["bitfinex","SOLUSD",1755883502412,0.7,197.53,197.45,26.0]
["bitfinex","SOLUSD",1755883502625,0.06,197.59,197.5,26.0]
["bitfinex","SOLUSD",1755883502813,12.68238547,197.51,197.5,26.0]
["bitfinex","SOLUSD",1755883503121,0.7,197.51,197.46,26.0]
["bitfinex","SOLUSD",1755883503419,12.68238547,197.49,197.47,26.0]
["bitfinex","SOLUSD",1755883503650,12.68238547,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755883503786,13.38238547,197.48,197.37,0.37]
["bitfinex","SOLUSD",1755883503988,12.68238547,197.43,197.41,26.0]
["bitfinex","SOLUSD",1755883504410,12.68238547,197.45,197.39,12.68238547]
["bitfinex","SOLUSD",1755883504715,13.59559401,197.47,197.43,26.0]
["bitfinex","SOLUSD",1755883504926,12.68238547,197.48,197.43,12.68238547]
["bitfinex","SOLUSD",1755883505126,13.59559401,197.5,197.47,26.0]
["bitfinex","SOLUSD",1755883505292,12.68238547,197.49,197.44,12.68238547]
["bitfinex","SOLUSD",1755883505487,12.68238547,197.45,197.39,26.0]
["bitfinex","SOLUSD",1755883505710,12.68238547,197.45,197.4,12.68238547]
["bitfinex","SOLUSD",1755883506019,12.68238547,197.45,197.39,26.0]
["bitfinex","SOLUSD",1755883506020,0.68,197.48,197.45,26.0]
["bitfinex","SOLUSD",1755883506323,13.59559401,197.46,197.45,26.0]
["bitfinex","SOLUSD",1755883506686,13.59559401,197.49,197.45,12.68238547]
["bitfinex","SOLUSD",1755883506917,13.59559401,197.47,197.44,38.68238547]
["bitfinex","SOLUSD",1755883507123,14.27559401,197.5,197.44,12.68238547]
["bitfinex","SOLUSD",1755883507320,12.68238547,197.49,197.44,38.68238547]
["bitfinex","SOLUSD",1755883507534,13.36238547,197.49,197.44,38.68238547]
["bitfinex","SOLUSD",1755883507834,0.68,197.49,197.44,38.68238547]
["bitfinex","SOLUSD",1755883508018,13.59559401,197.5,197.46,12.68238547]
["bitfinex","SOLUSD",1755883508221,0.68,197.55,197.49,12.68238547]
["bitfinex","SOLUSD",1755883508531,13.59559401,197.54,197.5,8.48950342]
["bitfinex","SOLUSD",1755883508913,13.59559401,197.52,197.44,0.37]
["bitfinex","SOLUSD",1755883509140,13.59559401,197.52,197.48,8.48950342]
["bitfinex","SOLUSD",1755883509343,0.68,197.51,197.48,8.48950342]
["bitfinex","SOLUSD",1755883509510,0.68,197.54,197.49,8.48950342]
["bitfinex","SOLUSD",1755883509830,0.68,197.54,197.48,26.0]
["bitfinex","SOLUSD",1755883509831,0.68,197.54,197.5,8.48950342]
["bitfinex","SOLUSD",1755883510040,13.59559401,197.52,197.5,8.48950342]
["bitfinex","SOLUSD",1755883510222,13.59559401,197.52,197.44,0.37]
["bitfinex","SOLUSD",1755883510423,13.59559401,197.52,197.49,26.0]
["bitfinex","SOLUSD",1755883510623,0.68,197.52,197.49,26.0]
["bitfinex","SOLUSD",1755883510826,0.68,197.52,197.49,38.67040887]
["bitfinex","SOLUSD",1755883511028,13.87991715,197.55,197.49,26.0]
["bitfinex","SOLUSD",1755883511352,13.59559401,197.5,197.49,26.0]
["bitfinex","SOLUSD",1755883511645,14.27559401,197.5,197.46,12.67040887]
["bitfinex","SOLUSD",1755883511806,13.59559401,197.48,197.44,12.67040887]
["bitfinex","SOLUSD",1755883512006,13.59559401,197.48,197.46,12.67040887]
["bitfinex","SOLUSD",1755883512210,0.68,197.51,197.43,0.4]
["bitfinex","SOLUSD",1755883512437,13.59559401,197.5,197.47,12.67040887]
["bitfinex","SOLUSD",1755883512741,13.59559401,197.5,197.43,26.4]
["bitfinex","SOLUSD",1755883512920,13.59559401,197.5,197.48,12.67040887]
["bitfinex","SOLUSD",1755883513112,14.27559401,197.53,197.46,26.0]
["bitfinex","SOLUSD",1755883513423,13.59559401,197.52,197.48,12.67040887]
["bitfinex","SOLUSD",1755883513643,13.59559401,197.52,197.49,12.67040887]
["bitfinex","SOLUSD",1755883513838,0.06,197.56,197.5,12.67040887]
["bitfinex","SOLUSD",1755883513839,0.74,197.56,197.5,12.67040887]
["bitfinex","SOLUSD",1755883514016,13.59559401,197.55,197.52,12.67040887]
["bitfinex","SOLUSD",1755883514211,0.74,197.56,197.51,26.0]
["bitfinex","SOLUSD",1755883514551,0.68,197.55,197.44,26.28432314]
["bitfinex","SOLUSD",1755883514847,0.68,197.55,197.52,26.0]
["bitfinex","SOLUSD",1755883515051,13.65559401,197.56,197.43,26.4]
["bitfinex","SOLUSD",1755883515052,26.26600288,197.53,197.43,26.4]
["bitfinex","SOLUSD",1755883515219,12.67040887,197.52,197.49,26.0]
["bitfinex","SOLUSD",1755883515544,26.26600288,197.5,197.49,26.0]
["bitfinex","SOLUSD",1755883515843,13.59559401,197.49,197.46,26.0]
["bitfinex","SOLUSD",1755883516028,12.67040887,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755883516216,0.68,197.48,197.45,0.03]
["bitfinex","SOLUSD",1755883516420,14.27559401,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883516723,26.94600288,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883516932,14.27559401,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883517130,26.94600288,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883517437,12.67040887,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883517610,12.67040887,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755883517818,26.26600288,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883518130,13.59559401,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883518329,0.68,197.49,197.45,0.03]
["bitfinex","SOLUSD",1755883518330,13.59559401,197.49,197.45,0.03]
["bitfinex","SOLUSD",1755883518523,13.59559401,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883519039,13.35040887,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883519516,0.68,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883519715,13.35040887,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883519933,13.59559401,197.49,197.45,0.03]
["bitfinex","SOLUSD",1755883520928,26.94600288,197.49,197.45,0.03]
["bitfinex","SOLUSD",1755883521338,13.35040887,197.48,197.45,0.03]
["bitfinex","SOLUSD",1755883521518,12.67040887,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883521718,14.27559401,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755883521920,0.68,197.49,197.45,0.03]
["bitfinex","SOLUSD",1755883522119,12.67040887,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755883522339,13.35040887,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755883522523,13.59559401,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755883522729,0.68,197.49,197.45,0.03]
["bitfinex","SOLUSD",1755883522928,13.59559401,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755883523333,13.59559401,197.52,197.46,38.67040887]
["bitfinex","SOLUSD",1755883523538,13.59559401,197.52,197.47,12.67040887]
["bitfinex","SOLUSD",1755883523722,13.59559401,197.52,197.48,12.67040887]
["bitfinex","SOLUSD",1755883524138,13.59559401,197.53,197.5,26.0]
["bitfinex","SOLUSD",1755883524338,13.65559401,197.57,197.5,26.0]
["bitfinex","SOLUSD",1755883524641,13.65559401,197.57,197.53,12.67040887]
["bitfinex","SOLUSD",1755883524642,0.06,197.57,197.53,12.67040887]
["bitfinex","SOLUSD",1755883524940,13.65559401,197.57,197.47,0.37]
["bitfinex","SOLUSD",1755883525144,26.32600288,197.57,197.52,12.67040887]
["bitfinex","SOLUSD",1755883525441,13.59559401,197.54,197.51,26.0]
["bitfinex","SOLUSD",1755883525644,13.59559401,197.54,197.5,12.67040887]
["bitfinex","SOLUSD",1755883525842,0.68,197.53,197.49,38.67040887]
["bitfinex","SOLUSD",1755883526050,13.59559401,197.55,197.51,12.67040887]
["bitfinex","SOLUSD",1755883526352,13.59559401,197.55,197.52,12.67040887]
["bitfinex","SOLUSD",1755883526828,14.27559401,197.55,197.52,12.67040887]
["bitfinex","SOLUSD",1755883527227,14.27559401,197.55,197.51,12.67040887]
["bitfinex","SOLUSD",1755883527427,12.73040887,197.56,197.51,12.67040887]
["bitfinex","SOLUSD",1755883527733,0.68,197.55,197.49,26.0]
["bitfinex","SOLUSD",1755883527938,13.59559401,197.54,197.51,12.67040887]
["bitfinex","SOLUSD",1755883529349,26.26600288,197.55,197.5,38.67040887]
["bitfinex","SOLUSD",1755883529547,13.35040887,197.53,197.51,26.0]
["bitfinex","SOLUSD",1755883529743,13.35040887,197.52,197.45,0.03]
["bitfinex","SOLUSD",1755883529923,26.26600288,197.53,197.48,26.0]
["bitfinex","SOLUSD",1755883530259,0.68,197.52,197.48,38.67040887]
["bitfinex","SOLUSD",1755883530557,0.34432314,197.56,197.51,38.67040887]
["bitfinex","SOLUSD",1755883530558,0.74,197.56,197.51,38.67040887]
["bitfinex","SOLUSD",1755883530759,13.59559401,197.55,197.52,12.67040887]
["bitfinex","SOLUSD",1755883531250,14.27559401,197.55,197.52,12.67040887]
["bitfinex","SOLUSD",1755883531453,13.65559401,197.56,197.52,12.67040887]
["bitfinex","SOLUSD",1755883531754,0.06,197.56,197.55,12.67040887]
["bitfinex","SOLUSD",1755883532254,0.06,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755883532853,0.74,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755883533151,0.06,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755883534256,0.06,197.56,197.5,0.03]
["bitfinex","SOLUSD",1755883534257,9.22711405,197.56,197.51,26.0]
["bitfinex","SOLUSD",1755883534560,0.06,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755883535062,0.74,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755883535268,13.59559401,197.55,197.54,26.0]
["bitfinex","SOLUSD",1755883535767,0.06,197.56,197.54,26.0]
["bitfinex","SOLUSD",1755883536057,13.65559401,197.56,197.52,8.48711405]
["bitfinex","SOLUSD",1755883537058,0.06,197.56,197.54,8.48711405]
["bitfinex","SOLUSD",1755883537354,0.06,197.56,197.55,8.48711405]
["bitfinex","SOLUSD",1755883537558,0.06,197.56,197.5,26.4]
["bitfinex","SOLUSD",1755883537744,0.06,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755883538168,0.06,197.56,197.54,8.48711405]
["bitfinex","SOLUSD",1755883539158,0.74,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755883539464,13.59559401,197.55,197.54,26.0]
["bitfinex","SOLUSD",1755883539661,14.27559401,197.55,197.53,26.0]
["bitfinex","SOLUSD",1755883539860,13.59559401,197.55,197.53,26.0]
["bitfinex","SOLUSD",1755883540170,9.16711405,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755883540466,0.68,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755883540637,0.68,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755883540960,0.68,197.53,197.51,26.0]
["bitfinex","SOLUSD",1755883541162,14.27559401,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755883541363,13.59559401,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755883541536,13.59559401,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755883541737,8.48711405,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755883541937,8.48711405,197.54,197.52,26.0]
["bitfinex","SOLUSD",1755883542170,9.16711405,197.54,197.52,26.0]
["bitfinex","SOLUSD",1755883542345,14.27559401,197.53,197.52,26.0]
["bitfinex","SOLUSD",1755883542669,22.76270806,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755883542832,13.59559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755883543255,13.59559401,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755883543642,13.87991715,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755883543844,8.48711405,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755883544050,13.59559401,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755883544364,0.06,197.56,197.51,8.48711405]
["bitfinex","SOLUSD",1755883544552,13.65559401,197.56,197.52,8.48711405]
["bitfinex","SOLUSD",1755883544755,13.65559401,197.56,197.5,0.03]
["bitfinex","SOLUSD",1755883544756,0.06,197.56,197.5,0.03]
["bitfinex","SOLUSD",1755883544972,13.65559401,197.56,197.5,0.03]
["bitfinex","SOLUSD",1755883545172,0.06,197.56,197.55,8.48711405]
["bitfinex","SOLUSD",1755883545573,0.06,197.56,197.52,0.37]
["bitfinex","SOLUSD",1755883545780,0.06,197.56,197.55,8.48711405]
["bitfinex","SOLUSD",1755883545978,0.06,197.56,197.55,8.85711405]
["bitfinex","SOLUSD",1755883546193,0.06,197.56,197.55,13.4044468]
["bitfinex","SOLUSD",1755883546488,0.06,197.56,197.55,31.28733275]
["bitfinex","SOLUSD",1755883546690,0.06,197.56,197.55,39.7744468]
["bitfinex","SOLUSD",1755883547082,0.014616,197.56,197.55,39.7744468]
["bitfinex","SOLUSD",1755883547775,0.014616,197.56,197.55,31.28733275]
["bitfinex","SOLUSD",1755883547976,0.014616,197.56,197.55,40.28064776]
["bitfinex","SOLUSD",1755883548191,0.014616,197.56,197.55,40.5649709]
["bitfinex","SOLUSD",1755883548395,0.014616,197.56,197.55,31.28733275]
["bitfinex","SOLUSD",1755883548570,0.014616,197.56,197.55,77.06733275]
["bitfinex","SOLUSD",1755883548778,0.014616,197.56,197.55,85.5544468]
["bitfinex","SOLUSD",1755883549267,0.014616,197.56,197.55,39.4044468]
["bitfinex","SOLUSD",1755883549468,0.014616,197.56,197.55,85.1844468]
["bitfinex","SOLUSD",1755883549679,0.014616,197.56,197.55,39.4044468]
["bitfinex","SOLUSD",1755883549881,0.014616,197.56,197.55,85.1844468]
["bitfinex","SOLUSD",1755883550087,0.014616,197.56,197.55,39.4044468]
["bitfinex","SOLUSD",1755883550292,0.014616,197.56,197.55,30.91733275]
["bitfinex","SOLUSD",1755883550490,0.014616,197.56,197.55,85.1844468]
["bitfinex","SOLUSD",1755883550895,0.014616,197.56,197.55,85.5544468]
["bitfinex","SOLUSD",1755883551217,0.014616,197.56,197.55,76.69733275]
["bitfinex","SOLUSD",1755883551391,0.014616,197.56,197.55,85.1844468]
["bitfinex","SOLUSD",1755883551599,0.014616,197.56,197.55,76.69733275]
["bitfinex","SOLUSD",1755883551802,0.014616,197.56,197.55,85.1844468]
["bitfinex","SOLUSD",1755883552302,0.014616,197.56,197.55,85.5544468]
["bitfinex","SOLUSD",1755883552600,0.694616,197.56,197.53,8.48711405]
["bitfinex","SOLUSD",1755883552786,0.694616,197.56,197.54,45.76]
["bitfinex","SOLUSD",1755883553294,0.014616,197.56,197.54,45.76]
["bitfinex","SOLUSD",1755883553482,0.014616,197.56,197.55,54.24711405]
["bitfinex","SOLUSD",1755883553677,0.014616,197.56,197.55,71.76]
["bitfinex","SOLUSD",1755883553886,0.014616,197.56,197.55,80.24711405]
["bitfinex","SOLUSD",1755883554503,0.06,197.59,197.58,26.0]
["bitfinex","SOLUSD",1755883554673,10.0,197.8,197.61,26.0]
["bitfinex","SOLUSD",1755883554878,1.2812185,197.7,197.65,26.0]
["bitfinex","SOLUSD",1755883555102,0.68,197.69,197.65,71.74]
["bitfinex","SOLUSD",1755883555401,18.41931121,197.86,197.67,10.0]
["bitfinex","SOLUSD",1755883555573,26.90642526,197.86,197.67,10.0]
["bitfinex","SOLUSD",1755883555777,2.6383535,197.8,197.7,8.48711405]
["bitfinex","SOLUSD",1755883555966,8.48711405,197.75,197.67,55.74]
["bitfinex","SOLUSD",1755883556172,23.33613659,197.86,197.67,55.74]
["bitfinex","SOLUSD",1755883556389,2.63832846,197.81,197.67,55.74]
["bitfinex","SOLUSD",1755883556592,2.63832846,197.81,197.7,12.64661633]
["bitfinex","SOLUSD",1755883556810,12.64661633,197.85,197.71,12.64661633]
["bitfinex","SOLUSD",1755883557110,12.64661633,197.77,197.71,22.64661633]
["bitfinex","SOLUSD",1755883557286,2.63791019,197.83,197.71,10.0]
["bitfinex","SOLUSD",1755883557486,12.64661633,197.74,197.7,10.0]
["bitfinex","SOLUSD",1755883557688,12.64661633,197.74,197.69,12.64661633]
["bitfinex","SOLUSD",1755883557689,0.68,197.73,197.71,10.0]
["bitfinex","SOLUSD",1755883557925,0.68,197.73,197.69,10.0]
["bitfinex","SOLUSD",1755883558205,0.28432314,197.8,197.68,81.72]
["bitfinex","SOLUSD",1755883558417,12.64661633,197.73,197.68,36.0]
["bitfinex","SOLUSD",1755883558573,12.64661633,197.71,197.69,3.71002213]
["bitfinex","SOLUSD",1755883558774,0.68,197.72,197.7,3.71002213]
["bitfinex","SOLUSD",1755883559009,0.68,197.72,197.71,3.71002213]
["bitfinex","SOLUSD",1755883560209,13.32661633,197.72,197.71,3.71002213]
["bitfinex","SOLUSD",1755883560531,0.68,197.76,197.71,13.71002213]
["bitfinex","SOLUSD",1755883560820,12.64661633,197.72,197.68,10.0]
["bitfinex","SOLUSD",1755883561022,0.68,197.71,197.68,10.0]
["bitfinex","SOLUSD",1755883561201,12.64661633,197.69,197.68,10.0]
["bitfinex","SOLUSD",1755883561403,0.68,197.77,197.7,10.0]
["bitfinex","SOLUSD",1755883561720,12.64661633,197.72,197.71,3.70579141]
["bitfinex","SOLUSD",1755883561927,13.32661633,197.72,197.67,10.0]
["bitfinex","SOLUSD",1755883562095,0.68,197.71,197.68,3.70978752]
["bitfinex","SOLUSD",1755883562295,12.64661633,197.7,197.68,3.70978752]
["bitfinex","SOLUSD",1755883562509,26.0,197.82,197.69,10.0]
["bitfinex","SOLUSD",1755883562811,0.68,197.75,197.71,10.0]
["bitfinex","SOLUSD",1755883563014,12.64661633,197.74,197.72,3.70978752]
["bitfinex","SOLUSD",1755883563325,0.68,197.74,197.72,3.70978752]
["bitfinex","SOLUSD",1755883563495,13.32661633,197.73,197.72,3.70978752]
["bitfinex","SOLUSD",1755883563817,13.32661633,197.73,197.69,10.0]
["bitfinex","SOLUSD",1755883563995,0.68,197.73,197.7,3.70821117]
["bitfinex","SOLUSD",1755883564322,0.68,197.72,197.7,3.70821117]
["bitfinex","SOLUSD",1755883564619,0.68,197.72,197.65,36.0]
["bitfinex","SOLUSD",1755883564793,0.68,197.72,197.68,10.0]
["bitfinex","SOLUSD",1755883565000,0.68,197.72,197.69,3.7105969]
["bitfinex","SOLUSD",1755883565201,12.64661633,197.7,197.65,36.0]
["bitfinex","SOLUSD",1755883565428,0.7,197.69,197.66,3.7107374]
["bitfinex","SOLUSD",1755883565596,0.7,197.69,197.65,36.0]
["bitfinex","SOLUSD",1755883565597,0.7,197.68,197.67,3.7107374]
["bitfinex","SOLUSD",1755883565797,0.7,197.72,197.67,10.0]
["bitfinex","SOLUSD",1755883566106,17.76487371,197.91,197.68,3.71182558]
["bitfinex","SOLUSD",1755883566107,0.7,197.71,197.68,3.71182558]
["bitfinex","SOLUSD",1755883566529,0.28432314,197.75,197.69,3.71182558]
["bitfinex","SOLUSD",1755883566728,12.64661633,197.7,197.67,10.0]
["bitfinex","SOLUSD",1755883567034,0.7,197.73,197.69,10.0]
["bitfinex","SOLUSD",1755883567335,0.7,197.74,197.7,3.7111343]
["bitfinex","SOLUSD",1755883567495,13.59559401,197.76,197.71,13.7111343]
["bitfinex","SOLUSD",1755883567695,0.7,197.75,197.72,3.7111343]
["bitfinex","SOLUSD",1755883567917,0.7,197.74,197.72,3.7111343]
["bitfinex","SOLUSD",1755883568126,0.7,197.76,197.72,3.7111343]
["bitfinex","SOLUSD",1755883568325,0.7,197.76,197.73,3.7111343]
["bitfinex","SOLUSD",1755883568493,13.59559401,197.78,197.74,3.70790547]
["bitfinex","SOLUSD",1755883568698,0.7,197.79,197.75,3.70790547]
["bitfinex","SOLUSD",1755883568894,13.59559401,197.82,197.71,0.7]
["bitfinex","SOLUSD",1755883568895,13.59559401,197.82,197.74,10.0]
["bitfinex","SOLUSD",1755883569202,0.7,197.84,197.8,10.0]
["bitfinex","SOLUSD",1755883569415,0.76,197.86,197.81,3.70379948]
["bitfinex","SOLUSD",1755883569615,12.64661633,197.82,197.81,3.70379948]
["bitfinex","SOLUSD",1755883569928,13.34661633,197.82,197.76,36.0]
["bitfinex","SOLUSD",1755883570110,0.7,197.82,197.76,36.0]
["bitfinex","SOLUSD",1755883570430,12.64661633,197.79,197.77,13.70154381]
["bitfinex","SOLUSD",1755883570631,0.7,197.84,197.8,10.0]
["bitfinex","SOLUSD",1755883570819,12.64661633,197.81,197.8,10.0]
["bitfinex","SOLUSD",1755883571005,12.64661633,197.81,197.8,13.70279681]
["bitfinex","SOLUSD",1755883571415,12.64661633,197.81,197.8,3.70279681]
["bitfinex","SOLUSD",1755883571616,13.34661633,197.81,197.8,3.70279681]
["bitfinex","SOLUSD",1755883571929,13.59559401,197.8,197.73,10.0]
["bitfinex","SOLUSD",1755883572240,13.59559401,197.78,197.69,10.03]
["bitfinex","SOLUSD",1755883572552,13.59559401,197.76,197.7,3.70346484]
["bitfinex","SOLUSD",1755883572704,0.28432314,197.75,197.71,13.70419824]
["bitfinex","SOLUSD",1755883573040,0.7,197.74,197.72,3.70419824]
["bitfinex","SOLUSD",1755883573215,0.7,197.79,197.74,10.0]
["bitfinex","SOLUSD",1755883573393,13.59559401,197.78,197.75,3.70232898]
["bitfinex","SOLUSD",1755883573717,13.87991715,197.84,197.75,3.70232898]
["bitfinex","SOLUSD",1755883573718,12.64661633,197.76,197.75,3.70232898]
["bitfinex","SOLUSD",1755883573896,0.7,197.83,197.78,10.0]
["bitfinex","SOLUSD",1755883574100,12.64661633,197.79,197.78,10.0]
["bitfinex","SOLUSD",1755883574305,0.06,197.86,197.78,10.0]
["bitfinex","SOLUSD",1755883574306,12.64661633,197.81,197.8,10.0]
["bitfinex","SOLUSD",1755883574498,0.06,197.86,197.8,13.69875896]
["bitfinex","SOLUSD",1755883574697,0.06,197.86,197.81,3.69875896]
["bitfinex","SOLUSD",1755883574698,12.64661633,197.82,197.81,3.69875896]
["bitfinex","SOLUSD",1755883574898,12.64661633,197.82,197.81,13.69875896]
["bitfinex","SOLUSD",1755883575295,12.64661633,197.82,197.55,38.33850362]
["bitfinex","SOLUSD",1755883575296,0.06,197.86,197.79,10.0]
["bitfinex","SOLUSD",1755883575494,13.59559401,197.84,197.81,10.0]
["bitfinex","SOLUSD",1755883575727,12.64661633,197.82,197.79,10.0]
["bitfinex","SOLUSD",1755883575933,0.7,197.82,197.8,3.6930051]
["bitfinex","SOLUSD",1755883576243,0.7,197.81,197.76,10.0]
["bitfinex","SOLUSD",1755883576398,13.59559401,197.84,197.79,10.0]
["bitfinex","SOLUSD",1755883576598,13.59559401,197.85,197.79,10.0]
["bitfinex","SOLUSD",1755883576818,0.7,197.85,197.8,3.69075335]
["bitfinex","SOLUSD",1755883577019,13.93991715,197.86,197.8,3.69075335]
["bitfinex","SOLUSD",1755883577206,13.59559401,197.84,197.79,10.0]
["bitfinex","SOLUSD",1755883577403,12.64661633,197.81,197.8,14.38944428]
["bitfinex","SOLUSD",1755883577624,0.06,197.86,197.81,10.0]
["bitfinex","SOLUSD",1755883577819,12.64661633,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755883578135,0.06,197.86,197.81,10.0]
["bitfinex","SOLUSD",1755883578431,0.76,197.86,197.81,10.0]
["bitfinex","SOLUSD",1755883578620,0.06,197.86,197.82,10.0]
["bitfinex","SOLUSD",1755883578812,12.64661633,197.83,197.82,10.0]
["bitfinex","SOLUSD",1755883579216,0.06,197.86,197.83,10.0]
["bitfinex","SOLUSD",1755883579543,12.64661633,197.84,197.83,10.0]
["bitfinex","SOLUSD",1755883579912,26.94221034,197.84,197.79,10.0]
["bitfinex","SOLUSD",1755883580237,13.59559401,197.84,197.8,3.68494397]
["bitfinex","SOLUSD",1755883580401,13.59559401,197.82,197.8,3.68494397]
["bitfinex","SOLUSD",1755883580606,13.59559401,197.8,197.79,10.0]
["bitfinex","SOLUSD",1755883580830,14.29559401,197.8,197.76,10.0]
["bitfinex","SOLUSD",1755883581135,13.87991715,197.82,197.79,10.0]
["bitfinex","SOLUSD",1755883581331,8.46866987,197.8,197.79,10.0]
["bitfinex","SOLUSD",1755883581518,8.46866987,197.8,197.76,10.0]
["bitfinex","SOLUSD",1755883581702,0.98432314,197.82,197.77,3.68917502]
["bitfinex","SOLUSD",1755883581903,0.7,197.8,197.75,10.0]
["bitfinex","SOLUSD",1755883582104,13.59559401,197.78,197.75,10.0]
["bitfinex","SOLUSD",1755883582415,0.7,197.8,197.75,10.0]
["bitfinex","SOLUSD",1755883582837,8.46866987,197.76,197.75,10.0]
["bitfinex","SOLUSD",1755883583037,8.46866987,197.76,197.75,13.68968149]
["bitfinex","SOLUSD",1755883583348,8.46866987,197.76,197.75,13.69035548]
["bitfinex","SOLUSD",1755883583554,8.46866987,197.76,197.75,3.69015168]
["bitfinex","SOLUSD",1755883583741,22.06426388,197.76,197.74,10.0]
["bitfinex","SOLUSD",1755883584057,8.46866987,197.75,197.74,10.0]
["bitfinex","SOLUSD",1755883584357,13.59559401,197.82,197.75,10.7]
["bitfinex","SOLUSD",1755883584655,13.59559401,197.85,197.77,10.0]
["bitfinex","SOLUSD",1755883584823,13.59559401,197.85,197.8,10.0]
["bitfinex","SOLUSD",1755883585025,8.46866987,197.81,197.8,10.0]
["bitfinex","SOLUSD",1755883585630,13.59559401,197.8,197.76,10.0]
["bitfinex","SOLUSD",1755883585836,8.46866987,197.77,197.76,10.0]
["bitfinex","SOLUSD",1755883586360,0.7,197.84,197.76,10.0]
["bitfinex","SOLUSD",1755883586544,0.28432314,197.82,197.76,10.0]
["bitfinex","SOLUSD",1755883586855,0.28432314,197.82,197.77,10.0]
["bitfinex","SOLUSD",1755883587026,8.46866987,197.78,197.77,10.7]
["bitfinex","SOLUSD",1755883587225,0.7,197.81,197.77,10.0]
["bitfinex","SOLUSD",1755883587453,22.06426388,197.78,197.76,10.0]
["bitfinex","SOLUSD",1755883587639,8.46866987,197.77,197.76,10.0]
["bitfinex","SOLUSD",1755883587846,8.46866987,197.77,197.75,10.0]
["bitfinex","SOLUSD",1755883588226,8.46866987,197.76,197.74,10.0]
["bitfinex","SOLUSD",1755883588431,13.59559401,197.74,197.69,0.03]
["bitfinex","SOLUSD",1755883588654,13.59559401,197.74,197.69,10.03]
["bitfinex","SOLUSD",1755883588957,0.7,197.79,197.72,10.0]
["bitfinex","SOLUSD",1755883589131,13.59559401,197.78,197.7,10.0]
["bitfinex","SOLUSD",1755883589326,13.59559401,197.76,197.72,0.03]
["bitfinex","SOLUSD",1755883589546,0.28432314,197.8,197.72,0.03]
["bitfinex","SOLUSD",1755883589753,0.7,197.76,197.73,10.0]
["bitfinex","SOLUSD",1755883589971,0.7,197.76,197.72,0.03]
["bitfinex","SOLUSD",1755883589972,22.06426388,197.74,197.72,0.03]
["bitfinex","SOLUSD",1755883590251,22.06426388,197.73,197.72,10.03]
["bitfinex","SOLUSD",1755883591089,22.06426388,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755883591362,13.59559401,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755883591565,22.06426388,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755883591861,22.06426388,197.7,197.69,10.03]
["bitfinex","SOLUSD",1755883592055,13.59559401,197.7,197.69,10.03]
["bitfinex","SOLUSD",1755883592365,8.46866987,197.7,197.69,10.03]
["bitfinex","SOLUSD",1755883592532,13.59559401,197.72,197.69,10.03]
["bitfinex","SOLUSD",1755883592866,0.7,197.71,197.69,0.03]
["bitfinex","SOLUSD",1755883593042,8.46866987,197.7,197.69,10.03]
["bitfinex","SOLUSD",1755883593363,13.59559401,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755883593571,13.59559401,197.78,197.72,10.0]
["bitfinex","SOLUSD",1755883594164,8.46866987,197.73,197.72,10.0]
["bitfinex","SOLUSD",1755883594639,0.7,197.76,197.72,10.0]
["bitfinex","SOLUSD",1755883594977,0.71,197.75,197.71,10.0]
["bitfinex","SOLUSD",1755883595179,8.46866987,197.72,197.69,10.03]
["bitfinex","SOLUSD",1755883595327,0.71,197.74,197.69,10.03]
["bitfinex","SOLUSD",1755883595527,8.46866987,197.7,197.69,10.03]
["bitfinex","SOLUSD",1755883595758,13.59559401,197.76,197.71,10.0]
["bitfinex","SOLUSD",1755883596073,0.71,197.79,197.71,10.0]
["bitfinex","SOLUSD",1755883596074,8.46866987,197.74,197.73,10.0]
["bitfinex","SOLUSD",1755883596362,13.59559401,197.78,197.72,10.0]
["bitfinex","SOLUSD",1755883596671,13.59559401,197.78,197.73,10.0]
["bitfinex","SOLUSD",1755883596833,13.59559401,197.76,197.72,10.0]
["bitfinex","SOLUSD",1755883597177,13.59559401,197.76,197.73,10.0]
["bitfinex","SOLUSD",1755883597544,0.71,197.76,197.72,10.0]
["bitfinex","SOLUSD",1755883597740,0.71,197.78,197.73,10.0]
["bitfinex","SOLUSD",1755883598245,8.46866987,197.76,197.74,10.69]
["bitfinex","SOLUSD",1755883598561,8.46866987,197.79,197.75,10.0]
["bitfinex","SOLUSD",1755883598866,0.71,197.78,197.75,10.0]
["bitfinex","SOLUSD",1755883599166,8.46866987,197.76,197.72,10.0]
["bitfinex","SOLUSD",1755883599459,8.46866987,197.73,197.72,10.0]
["bitfinex","SOLUSD",1755883599666,0.71,197.82,197.75,10.0]
["bitfinex","SOLUSD",1755883599959,8.46866987,197.76,197.73,10.0]
["bitfinex","SOLUSD",1755883600132,13.59559401,197.78,197.73,10.0]
["bitfinex","SOLUSD",1755883600334,8.46866987,197.74,197.72,10.03]
["bitfinex","SOLUSD",1755883600560,8.46866987,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755883600857,0.71,197.77,197.72,0.03]
["bitfinex","SOLUSD",1755883601071,8.46866987,197.74,197.72,10.03]
["bitfinex","SOLUSD",1755883601296,13.59559401,197.76,197.73,10.0]
["bitfinex","SOLUSD",1755883601439,8.46866987,197.75,197.74,10.0]
["bitfinex","SOLUSD",1755883602037,13.59559401,197.8,197.76,10.0]
["bitfinex","SOLUSD",1755883602228,8.46866987,197.77,197.76,10.0]
["bitfinex","SOLUSD",1755883602531,8.46866987,197.77,197.72,0.03]
["bitfinex","SOLUSD",1755883602532,13.59559401,197.76,197.73,10.0]
["bitfinex","SOLUSD",1755883602731,8.46866987,197.74,197.73,10.0]
["bitfinex","SOLUSD",1755883602931,8.46866987,197.76,197.75,10.0]
["bitfinex","SOLUSD",1755883603148,9.17866987,197.76,197.72,10.03]
["bitfinex","SOLUSD",1755883603362,13.59559401,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755883603664,0.28432314,197.68,197.61,0.1]
["bitfinex","SOLUSD",1755883603870,13.59559401,197.66,197.62,10.0]
["bitfinex","SOLUSD",1755883604173,0.71,197.66,197.62,10.0]
["bitfinex","SOLUSD",1755883604336,13.59559401,197.67,197.62,10.0]
["bitfinex","SOLUSD",1755883604541,13.59559401,197.69,197.64,10.0]
["bitfinex","SOLUSD",1755883604834,13.87991715,197.71,197.68,0.03]
["bitfinex","SOLUSD",1755883605053,13.87991715,197.71,197.61,10.1]
["bitfinex","SOLUSD",1755883605242,13.59559401,197.69,197.61,10.1]
["bitfinex","SOLUSD",1755883605445,0.99432314,197.68,197.61,10.1]
["bitfinex","SOLUSD",1755883605961,8.46866987,197.62,197.61,10.1]
["bitfinex","SOLUSD",1755883606143,0.99432314,197.68,197.61,10.1]
["bitfinex","SOLUSD",1755883606347,8.46866987,197.64,197.62,10.0]
["bitfinex","SOLUSD",1755883606551,8.46866987,197.63,197.62,10.0]
["bitfinex","SOLUSD",1755883606938,8.46866987,197.64,197.62,10.0]
["bitfinex","SOLUSD",1755883607142,8.46866987,197.63,197.61,0.1]
["bitfinex","SOLUSD",1755883607344,8.46866987,197.62,197.61,0.1]
["bitfinex","SOLUSD",1755883607543,0.99432314,197.68,197.62,10.0]
["bitfinex","SOLUSD",1755883607762,8.46866987,197.63,197.62,10.0]
["bitfinex","SOLUSD",1755883607948,0.28432314,197.69,197.62,10.69]
["bitfinex","SOLUSD",1755883608149,8.46866987,197.63,197.62,10.0]
["bitfinex","SOLUSD",1755883609371,13.87991715,197.62,197.61,0.1]
["bitfinex","SOLUSD",1755883609658,23.05858702,197.62,197.61,0.1]
["bitfinex","SOLUSD",1755883610251,8.46866987,197.62,197.61,0.1]
["bitfinex","SOLUSD",1755883610957,8.46866987,197.65,197.62,10.0]
["bitfinex","SOLUSD",1755883611280,0.71,197.7,197.64,10.0]
["bitfinex","SOLUSD",1755883611444,8.46866987,197.65,197.64,10.0]
["bitfinex","SOLUSD",1755883612044,8.46866987,197.66,197.64,10.0]
["bitfinex","SOLUSD",1755883612371,0.71,197.7,197.65,10.0]
["bitfinex","SOLUSD",1755883612552,8.46866987,197.66,197.65,10.0]
["bitfinex","SOLUSD",1755883612758,9.17866987,197.66,197.64,10.0]
["bitfinex","SOLUSD",1755883612965,9.17866987,197.65,197.63,10.0]
["bitfinex","SOLUSD",1755883613158,0.71,197.64,197.61,10.1]
["bitfinex","SOLUSD",1755883613362,8.46866987,197.66,197.63,10.0]
["bitfinex","SOLUSD",1755883613669,8.46866987,197.66,197.65,10.0]
["bitfinex","SOLUSD",1755883614275,0.99432314,197.71,197.66,10.0]
["bitfinex","SOLUSD",1755883614476,8.46866987,197.7,197.67,10.0]
["bitfinex","SOLUSD",1755883614777,8.46866987,197.71,197.69,10.0]
["bitfinex","SOLUSD",1755883614941,8.46866987,197.71,197.7,10.0]
["bitfinex","SOLUSD",1755883615141,0.71,197.76,197.7,10.0]
["bitfinex","SOLUSD",1755883615367,0.71,197.76,197.71,10.0]
["bitfinex","SOLUSD",1755883615570,8.46866987,197.75,197.72,10.0]
["bitfinex","SOLUSD",1755883615876,8.46866987,197.76,197.74,10.0]
["bitfinex","SOLUSD",1755883616263,0.06,197.8,197.74,10.0]
["bitfinex","SOLUSD",1755883616479,8.46866987,197.79,197.76,10.0]
["bitfinex","SOLUSD",1755883616779,0.06,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883616985,8.52866987,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883617276,8.46866987,197.79,197.77,10.0]
["bitfinex","SOLUSD",1755883617474,0.06,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883617855,8.52866987,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883618383,8.46866987,197.79,197.77,10.0]
["bitfinex","SOLUSD",1755883618676,0.06,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883618882,8.46866987,197.79,197.77,10.0]
["bitfinex","SOLUSD",1755883619580,0.06,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883619877,0.77,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883620078,0.06,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883620282,0.71,197.79,197.76,10.0]
["bitfinex","SOLUSD",1755883620454,8.46866987,197.77,197.76,10.0]
["bitfinex","SOLUSD",1755883620651,9.17866987,197.77,197.74,10.0]
["bitfinex","SOLUSD",1755883620854,0.34432314,197.8,197.73,10.0]
["bitfinex","SOLUSD",1755883621160,8.46866987,197.76,197.75,10.0]
["bitfinex","SOLUSD",1755883621364,0.06,197.8,197.75,10.0]
["bitfinex","SOLUSD",1755883621564,8.46866987,197.77,197.75,10.0]
["bitfinex","SOLUSD",1755883621761,0.06,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883622168,8.46866987,197.78,197.77,10.0]
["bitfinex","SOLUSD",1755883622372,0.06,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883622556,8.46866987,197.78,197.77,10.0]
["bitfinex","SOLUSD",1755883623152,0.06,197.8,197.77,10.0]
["bitfinex","SOLUSD",1755883623479,8.52866987,197.8,197.78,10.0]
["bitfinex","SOLUSD",1755883624158,8.46866987,197.79,197.78,10.0]
["bitfinex","SOLUSD",1755883624481,0.06,197.8,197.78,10.0]
["bitfinex","SOLUSD",1755883624664,0.06,197.8,197.79,10.0]
["bitfinex","SOLUSD",1755883624863,0.06,197.8,197.79,19.15866987]
["bitfinex","SOLUSD",1755883625054,0.06,197.8,197.79,10.69]
["bitfinex","SOLUSD",1755883625257,0.06,197.8,197.79,19.15866987]
["bitfinex","SOLUSD",1755883627383,0.06,197.8,197.79,24.30563679]
["bitfinex","SOLUSD",1755883627679,0.06,197.8,197.79,15.83696692]
["bitfinex","SOLUSD",1755883628084,0.06,197.8,197.79,24.30563679]
["bitfinex","SOLUSD",1755883628457,0.06,197.8,197.79,15.83696692]
["bitfinex","SOLUSD",1755883628776,0.06,197.8,197.79,24.30563679]
["bitfinex","SOLUSD",1755883628974,0.06,197.8,197.79,23.61563679]
["bitfinex","SOLUSD",1755883629163,0.06,197.8,197.79,36.0]
["bitfinex","SOLUSD",1755883630666,0.06,197.8,197.79,10.0]
["bitfinex","SOLUSD",1755883632170,0.06,197.8,197.79,45.14866987]
["bitfinex","SOLUSD",1755883632365,0.06,197.8,197.79,106.94866987]
["bitfinex","SOLUSD",1755883632676,0.06,197.82,197.81,36.0]
["bitfinex","SOLUSD",1755883632991,0.06,197.82,197.81,44.46866987]
["bitfinex","SOLUSD",1755883633376,0.06,197.82,197.81,45.14866987]
["bitfinex","SOLUSD",1755883634878,0.06,197.82,197.81,36.68]
["bitfinex","SOLUSD",1755883635062,0.06,197.82,197.81,45.14866987]
["bitfinex","SOLUSD",1755883635681,0.06,197.82,197.81,36.68]
["bitfinex","SOLUSD",1755883635889,0.06,197.82,197.81,45.14866987]
["bitfinex","SOLUSD",1755883636604,0.06,197.82,197.81,36.0]
["bitfinex","SOLUSD",1755883637871,0.06,197.82,197.81,45.14866987]
["bitfinex","SOLUSD",1755883638265,0.06,197.82,197.81,44.46866987]
["bitfinex","SOLUSD",1755883638884,0.06,197.82,197.81,36.0]
["bitfinex","SOLUSD",1755883639367,0.06,197.82,197.81,44.46866987]
["bitfinex","SOLUSD",1755883639583,0.06,197.82,197.81,36.0]
["bitfinex","SOLUSD",1755883639792,0.06,197.82,197.81,44.46866987]
["bitfinex","SOLUSD",1755883641470,0.06,197.82,197.81,45.14866987]
["bitfinex","SOLUSD",1755883641675,0.06,197.82,197.81,44.46866987]
["bitfinex","SOLUSD",1755883642080,0.74,197.82,197.81,36.0]
["bitfinex","SOLUSD",1755883642282,0.06,197.82,197.81,36.0]
["bitfinex","SOLUSD",1755883642670,0.06,197.82,197.81,44.46866987]
["bitfinex","SOLUSD",1755883642864,0.06,197.82,197.81,36.0]
["bitfinex","SOLUSD",1755883643100,0.06,197.82,197.81,44.46866987]
["bitfinex","SOLUSD",1755883643892,0.06,197.82,197.81,45.14866987]
["bitfinex","SOLUSD",1755883644279,0.06,197.82,197.81,36.68]
["bitfinex","SOLUSD",1755883644502,0.06,197.82,197.81,45.14866987]
["bitfinex","SOLUSD",1755883645701,0.06,197.82,197.81,90.66866987]
["bitfinex","SOLUSD",1755883646074,0.06,197.82,197.81,104.26426388]
["bitfinex","SOLUSD",1755883646385,0.06,197.82,197.81,95.79559401]
["bitfinex","SOLUSD",1755883646572,0.06,197.82,197.81,104.26426388]
["bitfinex","SOLUSD",1755883647206,0.06,197.82,197.81,90.66866987]
["bitfinex","SOLUSD",1755883647494,0.06,197.82,197.81,89.98866987]
["bitfinex","SOLUSD",1755883647706,0.06,197.82,197.81,44.46866987]
["bitfinex","SOLUSD",1755883648002,0.06,197.82,197.81,89.96866987]
["bitfinex","SOLUSD",1755883648184,0.06,197.82,197.81,81.5]
["bitfinex","SOLUSD",1755883648368,0.06,197.82,197.81,89.96866987]
["bitfinex","SOLUSD",1755883649875,0.06,197.82,197.81,90.64866987]
["bitfinex","SOLUSD",1755883650081,0.06,197.82,197.81,89.96866987]
["bitfinex","SOLUSD",1755883651667,0.06,197.82,197.81,44.46866987]
["bitfinex","SOLUSD",1755883651872,0.06,197.82,197.81,81.5]
["bitfinex","SOLUSD",1755883651873,0.74,197.82,197.81,81.5]
["bitfinex","SOLUSD",1755883652083,0.06,197.82,197.81,81.5]
["bitfinex","SOLUSD",1755883652289,0.06,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755883652290,0.74,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755883652490,9.20866987,197.82,197.81,55.48]
["bitfinex","SOLUSD",1755883652676,0.74,197.82,197.81,55.48]
["bitfinex","SOLUSD",1755883653078,9.20866987,197.82,197.81,55.48]
["bitfinex","SOLUSD",1755883653280,0.74,197.82,197.81,55.48]
["bitfinex","SOLUSD",1755883653479,9.20866987,197.82,197.81,55.48]
["bitfinex","SOLUSD",1755883654004,9.20866987,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755883654205,0.74,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755883654794,9.20866987,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755883655973,0.06,197.82,197.79,55.48]
["bitfinex","SOLUSD",1755883656177,0.73,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755883656901,0.06,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755883657099,0.06,197.82,197.81,63.94866987]
["bitfinex","SOLUSD",1755883657303,0.06,197.82,197.81,55.48]
["bitfinex","SOLUSD",1755883657506,0.06,197.82,197.81,56.15]
["bitfinex","SOLUSD",1755883657752,0.06,197.82,197.81,67.64107454]
["bitfinex","SOLUSD",1755883658030,0.06,197.82,197.81,22.16107454]
["bitfinex","SOLUSD",1755883658406,0.06,197.82,197.81,63.92866987]
["bitfinex","SOLUSD",1755883658621,0.06,197.82,197.81,59.15591477]
["bitfinex","SOLUSD",1755883658821,0.06,197.82,197.81,63.92866987]
["bitfinex","SOLUSD",1755883659210,0.06,197.82,197.81,10.0]
["bitfinex","SOLUSD",1755883659413,0.06,197.82,197.81,63.92866987]
["bitfinex","SOLUSD",1755883659724,0.06,197.82,197.81,18.46866987]
["bitfinex","SOLUSD",1755883659935,0.06,197.82,197.81,63.92866987]
["bitfinex","SOLUSD",1755883660107,0.73,197.82,197.81,81.46]
["bitfinex","SOLUSD",1755883660509,0.06,197.82,197.81,81.46]
["bitfinex","SOLUSD",1755883660810,0.06,197.82,197.81,93.63252387]
["bitfinex","SOLUSD",1755883661006,0.06,197.82,197.81,85.163854]
["bitfinex","SOLUSD",1755883661205,0.06,197.82,197.81,93.63252387]
["bitfinex","SOLUSD",1755883661827,0.06,197.82,197.81,89.92866987]
["bitfinex","SOLUSD",1755883662228,0.06,197.82,197.81,90.59866987]
["bitfinex","SOLUSD",1755883662422,0.06,197.82,197.81,64.59866987]
["bitfinex","SOLUSD",1755883662737,0.06,197.82,197.81,63.92866987]
["bitfinex","SOLUSD",1755883662930,0.06,197.82,197.81,36.0]
["bitfinex","SOLUSD",1755883663136,0.06,197.82,197.81,55.44]
["bitfinex","SOLUSD",1755883663814,0.06,197.82,197.81,63.90866987]
["bitfinex","SOLUSD",1755883664720,0.06,197.82,197.81,78.17426388]
["bitfinex","SOLUSD",1755883666010,0.06,197.82,197.81,69.70559401]
["bitfinex","SOLUSD",1755883666253,0.06,197.82,197.81,78.17426388]
["bitfinex","SOLUSD",1755883666842,0.06,197.84,197.83,49.59559401]
["bitfinex","SOLUSD",1755883667045,0.06,197.84,197.83,103.50426388]
["bitfinex","SOLUSD",1755883667216,0.06,197.84,197.83,104.17426388]
["bitfinex","SOLUSD",1755883667537,0.67,197.93,197.87,26.0]
["bitfinex","SOLUSD",1755883667739,0.67,197.93,197.92,10.0]
["bitfinex","SOLUSD",1755883668039,0.67,197.93,197.92,59.12361974]
["bitfinex","SOLUSD",1755883670025,0.67,197.93,197.92,59.12494185]
["bitfinex","SOLUSD",1755883670422,0.67,197.95,197.92,67.59361172]
["bitfinex","SOLUSD",1755883670627,0.67,197.95,197.94,10.0]
["bitfinex","SOLUSD",1755883670835,8.46866987,197.97,197.94,59.10494185]
["bitfinex","SOLUSD",1755883671044,8.46866987,197.97,197.96,10.0]
["bitfinex","SOLUSD",1755883671355,23.94,198.0,197.96,13.70494185]
["bitfinex","SOLUSD",1755883671515,8.46866987,197.97,197.96,10.0]
["bitfinex","SOLUSD",1755883671718,8.46866987,197.97,197.96,13.7038903]
["bitfinex","SOLUSD",1755883672017,0.67,197.97,197.96,13.7038903]
["bitfinex","SOLUSD",1755883672614,9.13866987,197.97,197.96,13.7038903]
["bitfinex","SOLUSD",1755883672812,0.67,197.97,197.96,13.7038903]
["bitfinex","SOLUSD",1755883673025,9.13866987,197.97,197.96,13.7038903]
["bitfinex","SOLUSD",1755883673947,8.46866987,197.99,197.98,10.0]
["bitfinex","SOLUSD",1755883674131,23.94,198.0,197.98,13.70008471]
["bitfinex","SOLUSD",1755883674332,23.94,198.0,197.99,3.70008471]
["bitfinex","SOLUSD",1755883675034,24.61,198.0,197.99,3.70008471]
["bitfinex","SOLUSD",1755883675849,33.07866987,198.0,197.99,3.69845287]
["bitfinex","SOLUSD",1755883676448,24.61,198.0,197.99,3.69845287]
["bitfinex","SOLUSD",1755883676623,33.07866987,198.0,197.99,3.69845287]
["bitfinex","SOLUSD",1755883676824,24.61,198.0,197.99,3.69845287]
["bitfinex","SOLUSD",1755883677070,33.07866987,198.0,197.99,3.69845287]
["bitfinex","SOLUSD",1755883677225,24.61,198.0,197.99,3.69845287]
["bitfinex","SOLUSD",1755883677552,23.94,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883678058,33.07866987,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883678621,23.94,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883678822,32.40866987,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883679047,23.94,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883679428,24.61,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883679933,24.61,198.0,197.99,59.05845287]
["bitfinex","SOLUSD",1755883679934,23.94,198.0,197.99,59.05845287]
["bitfinex","SOLUSD",1755883681330,33.07866987,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883681962,23.94,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883682127,32.40866987,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883682329,23.94,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883682544,33.07866987,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883683122,24.61,198.0,197.99,13.69845287]
["bitfinex","SOLUSD",1755883683354,33.07866987,198.0,197.99,3.69189336]
["bitfinex","SOLUSD",1755883683654,33.07866987,198.0,197.98,10.0]
["bitfinex","SOLUSD",1755883683952,0.67,197.99,197.98,10.0]
["bitfinex","SOLUSD",1755883684139,9.13866987,197.99,197.98,13.69515296]
["bitfinex","SOLUSD",1755883685044,17.89166288,197.99,197.98,3.69515296]
["bitfinex","SOLUSD",1755883685227,0.28432314,197.98,197.92,10.0]
["bitfinex","SOLUSD",1755883685432,0.97432314,197.98,197.93,3.69340133]
["bitfinex","SOLUSD",1755883685628,0.97432314,197.98,197.92,10.0]
["bitfinex","SOLUSD",1755883685629,8.33541187,197.94,197.92,10.0]
["bitfinex","SOLUSD",1755883685834,0.28432314,197.98,197.93,3.69278552]
["bitfinex","SOLUSD",1755883686150,0.28432314,197.98,197.94,13.69278552]
["bitfinex","SOLUSD",1755883686447,0.28432314,197.98,197.95,3.69278552]
["bitfinex","SOLUSD",1755883686448,0.69,197.97,197.95,3.69278552]
["bitfinex","SOLUSD",1755883686654,0.69,197.97,197.92,10.0]
["bitfinex","SOLUSD",1755883686852,0.69,197.96,197.94,10.0]
["bitfinex","SOLUSD",1755883687026,0.28432314,197.98,197.95,3.6925464]
["bitfinex","SOLUSD",1755883687223,0.28432314,197.99,197.96,3.6925464]
["bitfinex","SOLUSD",1755883687435,23.94,198.0,197.97,3.6925464]
["bitfinex","SOLUSD",1755883687751,0.69,197.99,197.98,3.6925464]
["bitfinex","SOLUSD",1755883688262,8.46866987,197.99,197.98,13.6925464]
["bitfinex","SOLUSD",1755883688632,8.46866987,197.99,197.98,3.6925464]
["bitfinex","SOLUSD",1755883688959,8.46866987,197.99,197.98,13.6925464]
["bitfinex","SOLUSD",1755883689134,23.94,198.0,197.98,3.6925464]
["bitfinex","SOLUSD",1755883689336,23.94,198.0,197.99,13.6925464]
["bitfinex","SOLUSD",1755883691887,23.94,198.0,197.99,13.68671862]
["bitfinex","SOLUSD",1755883692241,23.94,198.0,197.99,14.38582065]
["bitfinex","SOLUSD",1755883692442,23.94,198.0,197.99,22.85449052]
["bitfinex","SOLUSD",1755883693047,23.94,198.0,197.99,19.16866987]
["bitfinex","SOLUSD",1755883694064,23.94,198.0,197.99,55.28]
["bitfinex","SOLUSD",1755883694440,23.94,198.0,197.99,10.0]
["bitfinex","SOLUSD",1755883695051,23.94,198.0,197.99,10.7]
["bitfinex","SOLUSD",1755883695345,23.94,198.0,197.99,10.0]
["bitfinex","SOLUSD",1755883695960,23.94,198.0,197.99,19.16866987]
["bitfinex","SOLUSD",1755883696644,23.94,198.0,197.99,10.7]
["bitfinex","SOLUSD",1755883696844,23.94,198.0,197.99,19.16866987]
["bitfinex","SOLUSD",1755883697667,23.94,198.0,197.99,24.14105099]
["bitfinex","SOLUSD",1755883697963,23.94,198.0,197.99,15.67238112]
["bitfinex","SOLUSD",1755883698183,23.94,198.0,197.99,14.97238112]
["bitfinex","SOLUSD",1755883698349,23.94,198.0,197.99,24.14105099]
["bitfinex","SOLUSD",1755883698963,23.94,198.0,197.99,23.44105099]
["bitfinex","SOLUSD",1755883700066,26.9,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883700281,26.9,198.06,198.02,26.0]
["bitfinex","SOLUSD",1755883700282,26.9,198.06,198.02,10.0]
["bitfinex","SOLUSD",1755883700571,26.9,198.06,198.04,10.0]
["bitfinex","SOLUSD",1755883701471,5.36286261,198.05,198.04,10.0]
["bitfinex","SOLUSD",1755883701634,26.9,198.06,198.04,10.0]
["bitfinex","SOLUSD",1755883701834,5.36286261,198.05,198.04,10.0]
["bitfinex","SOLUSD",1755883702264,26.9,198.06,198.04,10.0]
["bitfinex","SOLUSD",1755883702467,26.9,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883704748,26.9,198.06,198.05,10.7]
["bitfinex","SOLUSD",1755883705669,26.9,198.06,198.05,19.1456014]
["bitfinex","SOLUSD",1755883706388,26.9,198.06,198.05,10.7]
["bitfinex","SOLUSD",1755883707347,26.9,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883708049,27.59,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883708282,36.0356014,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883708740,49.63119541,198.06,198.01,10.0]
["bitfinex","SOLUSD",1755883708944,0.69,198.05,198.01,10.0]
["bitfinex","SOLUSD",1755883709171,0.69,198.04,198.03,10.0]
["bitfinex","SOLUSD",1755883709944,0.69,198.04,198.01,10.0]
["bitfinex","SOLUSD",1755883710181,26.9,198.06,198.02,10.0]
["bitfinex","SOLUSD",1755883710385,26.9,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883710992,27.59,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883711682,36.0356014,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883712461,36.0356014,198.06,198.02,10.0]
["bitfinex","SOLUSD",1755883712808,0.69,198.05,198.02,10.0]
["bitfinex","SOLUSD",1755883713099,26.9,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883713786,49.63119541,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883714883,49.69119541,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883715569,41.24559401,198.06,198.03,10.0]
["bitfinex","SOLUSD",1755883715762,13.59559401,198.04,198.03,10.0]
["bitfinex","SOLUSD",1755883716070,22.04119541,198.04,198.03,10.0]
["bitfinex","SOLUSD",1755883716270,22.74119541,198.04,198.03,10.0]
["bitfinex","SOLUSD",1755883716490,14.29559401,198.04,198.02,0.03]
["bitfinex","SOLUSD",1755883716675,13.59559401,198.04,198.03,10.0]
["bitfinex","SOLUSD",1755883717390,14.29559401,198.04,198.03,10.0]
["bitfinex","SOLUSD",1755883717888,22.74119541,198.04,198.02,10.03]
["bitfinex","SOLUSD",1755883718089,22.74119541,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883718304,23.02551855,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883718589,23.02551855,198.03,198.0,0.03]
["bitfinex","SOLUSD",1755883718590,13.87991715,198.02,198.0,0.03]
["bitfinex","SOLUSD",1755883718780,8.4456014,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755883719083,9.1456014,198.01,198.0,10.03]
["bitfinex","SOLUSD",1755883719975,9.1456014,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755883720172,23.02551855,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755883720379,22.74119541,198.01,198.0,10.03]
["bitfinex","SOLUSD",1755883721190,22.04119541,198.01,198.0,10.03]
["bitfinex","SOLUSD",1755883721963,13.59559401,198.01,198.0,10.03]
["bitfinex","SOLUSD",1755883722190,8.4456014,198.01,198.0,10.03]
["bitfinex","SOLUSD",1755883722392,9.1456014,198.01,198.0,10.03]
["bitfinex","SOLUSD",1755883722580,9.42992454,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755883722779,31.47111995,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755883723097,14.57991715,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755883723265,45.12,198.03,198.0,0.03]
["bitfinex","SOLUSD",1755883723266,13.59559401,198.03,198.02,10.0]
["bitfinex","SOLUSD",1755883723469,22.04119541,198.03,198.02,10.0]
["bitfinex","SOLUSD",1755883723668,13.59559401,198.04,198.02,10.0]
["bitfinex","SOLUSD",1755883723880,0.7,198.03,198.02,10.0]
["bitfinex","SOLUSD",1755883724085,9.1456014,198.03,198.02,10.0]
["bitfinex","SOLUSD",1755883724284,6.0630015,198.03,198.02,10.0]
["bitfinex","SOLUSD",1755883724669,0.98432314,198.03,198.0,10.03]
["bitfinex","SOLUSD",1755883724907,18.95859551,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755883725108,13.59559401,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755883725481,13.87991715,198.04,198.02,10.0]
["bitfinex","SOLUSD",1755883725802,13.59559401,198.04,198.02,10.0]
["bitfinex","SOLUSD",1755883725975,5.3630015,198.03,198.02,10.0]
["bitfinex","SOLUSD",1755883726471,13.59559401,198.04,198.03,10.0]
["bitfinex","SOLUSD",1755883726669,18.95859551,198.04,198.03,10.0]
["bitfinex","SOLUSD",1755883726870,19.65859551,198.04,198.03,10.0]
["bitfinex","SOLUSD",1755883727096,19.65859551,198.04,198.02,10.0]
["bitfinex","SOLUSD",1755883727306,5.3630015,198.03,198.02,10.0]
["bitfinex","SOLUSD",1755883728289,5.3630015,198.03,198.02,10.66]
["bitfinex","SOLUSD",1755883728692,5.3630015,198.03,198.02,10.0]
["bitfinex","SOLUSD",1755883729405,5.3630015,198.03,198.02,10.66]
["bitfinex","SOLUSD",1755883729989,26.96,198.06,198.04,10.0]
["bitfinex","SOLUSD",1755883730309,26.96,198.06,198.05,10.0]
["bitfinex","SOLUSD",1755883730599,26.96,198.06,198.05,10.66]
["bitfinex","SOLUSD",1755883731593,32.3230015,198.06,198.05,10.66]
["bitfinex","SOLUSD",1755883731794,26.96,198.06,198.05,10.66]
["bitfinex","SOLUSD",1755883732002,32.3230015,198.06,198.05,10.66]
["bitfinex","SOLUSD",1755883732386,26.96,198.06,198.05,10.66]
["bitfinex","SOLUSD",1755883733073,32.3230015,198.06,198.05,10.66]
["bitfinex","SOLUSD",1755883733274,25.47,198.06,198.05,10.66]
["bitfinex","SOLUSD",1755883733475,12.6811679,198.06,198.05,99.05544928]
["bitfinex","SOLUSD",1755883733676,12.6811679,198.06,198.05,104.35244778]
["bitfinex","SOLUSD",1755883733914,12.6811679,198.06,198.05,25.00812464]
["bitfinex","SOLUSD",1755883734102,10.83898441,198.06,198.05,66.38]
["bitfinex","SOLUSD",1755883734315,10.83898441,198.06,198.05,70.06807322]
["bitfinex","SOLUSD",1755883734494,10.83898441,198.06,198.05,66.38]
["bitfinex","SOLUSD",1755883734805,10.83898441,198.06,198.05,72.02732464]
["bitfinex","SOLUSD",1755883735000,10.83898441,198.06,198.05,66.66432314]
["bitfinex","SOLUSD",1755883735175,10.83898441,198.06,198.05,75.71268172]
["bitfinex","SOLUSD",1755883735377,10.83898441,198.06,198.05,70.34968022]
["bitfinex","SOLUSD",1755883735609,10.83898441,198.06,198.05,75.71268172]
["bitfinex","SOLUSD",1755883736204,10.83898441,198.06,198.05,70.34968022]
["bitfinex","SOLUSD",1755883736594,10.83898441,198.06,198.05,89.30827573]
["bitfinex","SOLUSD",1755883736794,10.83898441,198.06,198.05,83.94527423]
["bitfinex","SOLUSD",1755883737001,10.83898441,198.06,198.05,89.28827573]
["bitfinex","SOLUSD",1755883737191,10.83898441,198.06,198.05,25.28968022]
["bitfinex","SOLUSD",1755883737395,10.83898441,198.06,198.05,75.69268172]
["bitfinex","SOLUSD",1755883738289,10.83898441,198.06,198.05,137.49268172]
["bitfinex","SOLUSD",1755883738691,10.83898441,198.06,198.05,132.12968022]
["bitfinex","SOLUSD",1755883738989,10.83898441,198.06,198.05,137.49268172]
["bitfinex","SOLUSD",1755883739190,0.08629861,198.12,198.11,10.0]
["bitfinex","SOLUSD",1755883739406,0.08629861,198.12,198.11,119.72045829]
["bitfinex","SOLUSD",1755883739597,0.08629861,198.12,198.11,125.08345979]
["bitfinex","SOLUSD",1755883739801,0.08629861,198.12,198.11,119.72045829]
["bitfinex","SOLUSD",1755883740005,0.08629861,198.12,198.11,58.70535708]
["bitfinex","SOLUSD",1755883740220,0.08629861,198.12,198.11,13.68535708]
["bitfinex","SOLUSD",1755883740422,0.08629861,198.12,198.11,84.70535708]
["bitfinex","SOLUSD",1755883740595,0.08629861,198.12,198.11,58.70535708]
["bitfinex","SOLUSD",1755883740793,0.08629861,198.12,198.11,84.70535708]
["bitfinex","SOLUSD",1755883741292,5.44930011,198.12,198.11,13.68535708]
["bitfinex","SOLUSD",1755883741533,6.14930011,198.12,198.11,13.68535708]
["bitfinex","SOLUSD",1755883741895,6.14930011,198.12,198.11,13.67087435]
["bitfinex","SOLUSD",1755883742411,6.14930011,198.12,198.09,15.156491]
["bitfinex","SOLUSD",1755883742412,11.51230161,198.12,198.09,9.28]
["bitfinex","SOLUSD",1755883742606,5.3630015,198.1,198.03,45.0]
["bitfinex","SOLUSD",1755883742806,0.08629861,198.12,198.06,26.0]
["bitfinex","SOLUSD",1755883743021,5.3630015,198.08,198.07,45.0]
["bitfinex","SOLUSD",1755883743204,0.08629861,198.12,198.07,45.66]
["bitfinex","SOLUSD",1755883743392,5.3630015,198.1,198.07,45.66]
["bitfinex","SOLUSD",1755883743597,0.08629861,198.12,198.08,0.66]
["bitfinex","SOLUSD",1755883743815,0.08629861,198.12,198.07,45.0]
["bitfinex","SOLUSD",1755883744229,5.3630015,198.1,198.07,45.0]
["bitfinex","SOLUSD",1755883744410,0.08629861,198.12,198.07,45.66]
["bitfinex","SOLUSD",1755883744610,0.08629861,198.12,198.07,71.66]
["bitfinex","SOLUSD",1755883745016,8.44051833,198.1,198.08,15.156491]
["bitfinex","SOLUSD",1755883745218,8.44051833,198.1,198.08,15.836491]
["bitfinex","SOLUSD",1755883745417,8.44051833,198.09,198.08,15.156491]
["bitfinex","SOLUSD",1755883745944,8.44051833,198.09,198.07,71.0]
["bitfinex","SOLUSD",1755883745945,0.08629861,198.12,198.07,45.0]
["bitfinex","SOLUSD",1755883746098,0.08629861,198.12,198.1,26.0]
["bitfinex","SOLUSD",1755883746300,8.44051833,198.11,198.1,26.0]
["bitfinex","SOLUSD",1755883747315,0.08629861,198.12,198.1,26.0]
["bitfinex","SOLUSD",1755883747527,8.44051833,198.11,198.1,26.0]
["bitfinex","SOLUSD",1755883747918,9.16051833,198.11,198.1,26.0]
["bitfinex","SOLUSD",1755883748520,8.44051833,198.11,198.1,26.0]
["bitfinex","SOLUSD",1755883748841,0.08629861,198.12,198.1,26.0]
["bitfinex","SOLUSD",1755883749152,8.44051833,198.11,198.1,26.0]
["bitfinex","SOLUSD",1755883749438,0.08629861,198.12,198.1,26.0]
["bitfinex","SOLUSD",1755883749619,0.08629861,198.12,198.1,70.98]
["bitfinex","SOLUSD",1755883749820,8.52681694,198.12,198.1,70.98]
["bitfinex","SOLUSD",1755883750011,0.08629861,198.12,198.1,70.98]
["bitfinex","SOLUSD",1755883750525,0.14629861,198.12,198.1,70.98]
["bitfinex","SOLUSD",1755883750911,8.58681694,198.12,198.1,70.98]
["bitfinex","SOLUSD",1755883751117,8.44051833,198.11,198.1,70.98]
["bitfinex","SOLUSD",1755883751466,9.16051833,198.11,198.09,0.03]
["bitfinex","SOLUSD",1755883751643,9.16051833,198.1,198.04,44.98]
["bitfinex","SOLUSD",1755883751946,9.16051833,198.1,198.0,50.03]
["bitfinex","SOLUSD",1755883751947,8.44051833,198.05,198.0,50.03]
["bitfinex","SOLUSD",1755883752236,0.72,198.04,198.0,50.03]
["bitfinex","SOLUSD",1755883752441,8.44051833,198.01,198.0,50.03]
["bitfinex","SOLUSD",1755883752732,0.72,198.01,198.0,50.03]
["bitfinex","SOLUSD",1755883752935,0.72,198.05,198.0,50.03]
["bitfinex","SOLUSD",1755883753115,8.44051833,198.07,198.04,26.0]
["bitfinex","SOLUSD",1755883753315,8.44051833,198.06,198.04,26.0]
["bitfinex","SOLUSD",1755883753623,0.72,198.09,198.05,44.98]
["bitfinex","SOLUSD",1755883753825,8.58681694,198.12,198.05,44.98]
["bitfinex","SOLUSD",1755883754008,0.14629861,198.12,198.05,44.98]
["bitfinex","SOLUSD",1755883754337,0.72,198.11,198.05,44.98]
["bitfinex","SOLUSD",1755883755019,8.44051833,198.06,198.05,44.98]
["bitfinex","SOLUSD",1755883755622,0.72,198.09,198.05,44.98]
["bitfinex","SOLUSD",1755883756018,8.44051833,198.06,198.05,44.98]
["bitfinex","SOLUSD",1755883756232,0.86629861,198.12,198.05,44.98]
["bitfinex","SOLUSD",1755883756443,8.44051833,198.1,198.09,26.0]
["bitfinex","SOLUSD",1755883756632,8.44051833,198.11,198.09,70.96]
["bitfinex","SOLUSD",1755883756845,0.14629861,198.12,198.1,0.68]
["bitfinex","SOLUSD",1755883757026,8.58681694,198.12,198.09,70.96]
["bitfinex","SOLUSD",1755883757348,0.14629861,198.12,198.1,15.834194]
["bitfinex","SOLUSD",1755883757645,0.14629861,198.12,198.11,44.96]
["bitfinex","SOLUSD",1755883757942,0.14629861,198.12,198.11,45.64]
["bitfinex","SOLUSD",1755883758825,0.14629861,198.12,198.11,54.08051833]
["bitfinex","SOLUSD",1755883759148,0.14629861,198.12,198.11,45.64]
["bitfinex","SOLUSD",1755883759742,0.14629861,198.12,198.11,54.08051833]
["bitfinex","SOLUSD",1755883759932,0.14629861,198.12,198.11,45.64]
["bitfinex","SOLUSD",1755883760133,0.14629861,198.12,198.11,54.08051833]
["bitfinex","SOLUSD",1755883760828,17.94,198.14,198.11,54.08051833]
["bitfinex","SOLUSD",1755883760829,17.94,198.14,198.13,26.28432314]
["bitfinex","SOLUSD",1755883761038,17.94,198.14,198.13,80.27484147]
["bitfinex","SOLUSD",1755883761650,17.94,198.14,198.13,93.87043548]
["bitfinex","SOLUSD",1755883761817,5.15849325,198.14,198.13,110.17426511]
["bitfinex","SOLUSD",1755883762222,5.15849325,198.14,198.13,115.51731789]
["bitfinex","SOLUSD",1755883762424,10.06,198.16,198.14,30.18374678]
["bitfinex","SOLUSD",1755883762720,12.56843,198.23,198.19,0.28432314]
["bitfinex","SOLUSD",1755883762923,12.56843,198.23,198.22,34.44051833]
["bitfinex","SOLUSD",1755883763159,12.56843,198.23,198.22,26.0]
["bitfinex","SOLUSD",1755883763340,21.72894833,198.23,198.22,70.94]
["bitfinex","SOLUSD",1755883763519,21.72894833,198.23,198.22,44.94]
["bitfinex","SOLUSD",1755883763724,13.59559401,198.22,198.14,0.61]
["bitfinex","SOLUSD",1755883763963,8.44051833,198.15,198.11,15.154194]
["bitfinex","SOLUSD",1755883764155,14.31559401,198.22,198.11,15.154194]
["bitfinex","SOLUSD",1755883764156,8.44051833,198.12,198.11,15.154194]
["bitfinex","SOLUSD",1755883764329,8.44051833,198.14,198.11,49.30379983]
["bitfinex","SOLUSD",1755883764530,8.44051833,198.14,198.12,14.315594]
["bitfinex","SOLUSD",1755883764734,8.44051833,198.13,198.12,14.315594]
["bitfinex","SOLUSD",1755883764928,0.72,198.18,198.12,14.315594]
["bitfinex","SOLUSD",1755883765134,8.44051833,198.14,198.12,14.315594]
["bitfinex","SOLUSD",1755883765350,8.44051833,198.13,198.12,14.315594]
["bitfinex","SOLUSD",1755883765537,9.16051833,198.13,198.05,9.12051833]
["bitfinex","SOLUSD",1755883765736,8.44051833,198.09,198.06,44.92]
["bitfinex","SOLUSD",1755883765950,0.72,198.13,198.07,0.68]
["bitfinex","SOLUSD",1755883766156,8.44051833,198.1,198.09,26.0]
["bitfinex","SOLUSD",1755883766355,8.44051833,198.1,198.09,70.92]
["bitfinex","SOLUSD",1755883766560,8.44051833,198.1,198.09,44.92]
["bitfinex","SOLUSD",1755883766854,9.16051833,198.1,198.09,44.92]
["bitfinex","SOLUSD",1755883767559,9.16051833,198.1,198.03,0.03]
["bitfinex","SOLUSD",1755883767758,8.44051833,198.05,198.04,44.92]
["bitfinex","SOLUSD",1755883768135,8.44051833,198.05,198.04,53.360518]
["bitfinex","SOLUSD",1755883768448,0.72,198.08,198.04,53.360518]
["bitfinex","SOLUSD",1755883768761,8.44051833,198.09,198.07,26.0]
["bitfinex","SOLUSD",1755883768971,0.72,198.15,198.08,44.9]
["bitfinex","SOLUSD",1755883769129,8.44051833,198.1,198.08,70.9]
["bitfinex","SOLUSD",1755883769329,13.59559401,198.22,198.11,26.0]
["bitfinex","SOLUSD",1755883769551,8.44051833,198.12,198.11,44.9]
["bitfinex","SOLUSD",1755883770275,0.72,198.18,198.11,44.9]
["bitfinex","SOLUSD",1755883770474,8.44051833,198.14,198.11,44.9]
["bitfinex","SOLUSD",1755883770661,8.44051833,198.15,198.11,45.58]
["bitfinex","SOLUSD",1755883771081,8.44051833,198.15,198.14,26.0]
["bitfinex","SOLUSD",1755883771275,8.44051833,198.15,198.14,70.9]
["bitfinex","SOLUSD",1755883771775,9.16051833,198.15,198.07,26.0]
["bitfinex","SOLUSD",1755883771977,0.72,198.14,198.11,26.0]
["bitfinex","SOLUSD",1755883772182,0.72,198.17,198.12,44.9]
["bitfinex","SOLUSD",1755883772358,0.72,198.16,198.12,44.9]
["bitfinex","SOLUSD",1755883772557,0.72,198.2,198.12,44.9]
["bitfinex","SOLUSD",1755883773156,8.44051833,198.16,198.13,13.595594]
["bitfinex","SOLUSD",1755883773365,8.44051833,198.16,198.15,26.0]
["bitfinex","SOLUSD",1755883773575,8.44051833,198.16,198.15,131.91510121]
["bitfinex","SOLUSD",1755883773771,9.16051833,198.16,198.15,87.01510121]
["bitfinex","SOLUSD",1755883774093,9.16051833,198.16,198.15,61.01510121]
["bitfinex","SOLUSD",1755883774257,9.16051833,198.16,198.13,44.9]
["bitfinex","SOLUSD",1755883774459,8.44051833,198.14,198.13,44.9]
["bitfinex","SOLUSD",1755883774874,0.72,198.17,198.13,44.9]
["bitfinex","SOLUSD",1755883775081,8.44051833,198.14,198.13,44.8]
["bitfinex","SOLUSD",1755883775290,9.11051833,198.14,198.13,44.8]
["bitfinex","SOLUSD",1755883775965,8.44051833,198.14,198.13,44.8]
["bitfinex","SOLUSD",1755883777990,8.44051833,198.14,198.1,26.0]
["bitfinex","SOLUSD",1755883777991,8.44051833,198.14,198.09,13.595594]
["bitfinex","SOLUSD",1755883778290,13.87991715,198.22,198.13,26.0]
["bitfinex","SOLUSD",1755883778466,16.88103666,198.14,198.12,26.0]
["bitfinex","SOLUSD",1755883778666,16.88103666,198.13,198.09,105.89510121]
["bitfinex","SOLUSD",1755883778866,13.59559401,198.16,198.09,44.88]
["bitfinex","SOLUSD",1755883778867,8.44051833,198.1,198.09,44.88]
["bitfinex","SOLUSD",1755883779382,9.11051833,198.1,198.09,44.88]
["bitfinex","SOLUSD",1755883779773,9.11051833,198.1,198.07,0.03]
["bitfinex","SOLUSD",1755883779970,13.59559401,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755883780279,8.44051833,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883780489,0.67,198.07,198.03,26.03]
["bitfinex","SOLUSD",1755883780798,8.44051833,198.04,198.03,26.03]
["bitfinex","SOLUSD",1755883780994,8.44051833,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883781788,8.44051833,198.04,198.03,0.7]
["bitfinex","SOLUSD",1755883782586,8.44051833,198.05,198.04,26.0]
["bitfinex","SOLUSD",1755883782757,8.44051833,198.06,198.05,26.0]
["bitfinex","SOLUSD",1755883782958,0.67,198.12,198.08,26.0]
["bitfinex","SOLUSD",1755883783187,8.44051833,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755883783762,9.11051833,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755883784790,14.26559401,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755883784991,22.70611234,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755883785775,8.44051833,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755883785997,9.11051833,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755883786190,2.63368123,198.14,198.08,26.0]
["bitfinex","SOLUSD",1755883786399,8.44051833,198.09,198.05,71.53]
["bitfinex","SOLUSD",1755883786701,8.44051833,198.06,198.05,71.53]
["bitfinex","SOLUSD",1755883787079,13.59559401,198.11,198.05,71.53]
["bitfinex","SOLUSD",1755883787281,0.67,198.12,198.05,71.53]
["bitfinex","SOLUSD",1755883787493,8.44051833,198.06,198.05,71.53]
["bitfinex","SOLUSD",1755883788283,8.44051833,198.06,198.05,26.0]
["bitfinex","SOLUSD",1755883788604,8.44051833,198.06,198.05,70.84]
["bitfinex","SOLUSD",1755883789593,0.67,198.1,198.05,70.84]
["bitfinex","SOLUSD",1755883789901,8.44051833,198.06,198.05,70.84]
["bitfinex","SOLUSD",1755883791025,22.70611234,198.06,198.03,0.03]
["bitfinex","SOLUSD",1755883791319,8.44051833,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883791793,9.11051833,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883792114,9.11051833,198.04,198.03,26.03]
["bitfinex","SOLUSD",1755883792615,9.11051833,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883793389,9.11051833,198.04,198.01,0.03]
["bitfinex","SOLUSD",1755883793689,0.28432314,198.11,198.01,0.03]
["bitfinex","SOLUSD",1755883793690,8.44051833,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755883793914,0.67,198.05,198.01,0.03]
["bitfinex","SOLUSD",1755883794087,8.44051833,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755883794789,8.44051833,198.02,198.01,0.7]
["bitfinex","SOLUSD",1755883795097,0.67,198.08,198.03,26.0]
["bitfinex","SOLUSD",1755883795418,8.44051833,198.04,198.03,70.8]
["bitfinex","SOLUSD",1755883795614,0.67,198.11,198.03,71.47]
["bitfinex","SOLUSD",1755883795781,8.44051833,198.06,198.03,71.47]
["bitfinex","SOLUSD",1755883795980,0.67,198.1,198.03,71.47]
["bitfinex","SOLUSD",1755883796177,8.44051833,198.06,198.04,0.67]
["bitfinex","SOLUSD",1755883796411,0.67,198.12,198.04,0.67]
["bitfinex","SOLUSD",1755883796581,8.44051833,198.07,198.04,0.67]
["bitfinex","SOLUSD",1755883796783,8.44051833,198.07,198.05,0.67]
["bitfinex","SOLUSD",1755883796978,0.67,198.12,198.01,8.47051833]
["bitfinex","SOLUSD",1755883796979,8.44051833,198.08,198.06,45.47]
["bitfinex","SOLUSD",1755883797310,8.44051833,198.07,198.06,45.47]
["bitfinex","SOLUSD",1755883797501,0.14216157,198.12,198.03,26.0]
["bitfinex","SOLUSD",1755883797701,13.79775558,198.13,198.04,26.0]
["bitfinex","SOLUSD",1755883797702,0.67,198.1,198.04,26.0]
["bitfinex","SOLUSD",1755883797910,0.67,198.1,198.05,44.78]
["bitfinex","SOLUSD",1755883798284,0.67,198.09,198.05,44.78]
["bitfinex","SOLUSD",1755883798483,0.67,198.11,198.05,44.78]
["bitfinex","SOLUSD",1755883799014,8.44051833,198.06,198.05,44.78]
["bitfinex","SOLUSD",1755883799187,0.67,198.11,198.05,45.45]
["bitfinex","SOLUSD",1755883799392,8.44051833,198.07,198.05,45.45]
["bitfinex","SOLUSD",1755883800201,13.93991715,198.13,198.08,26.0]
["bitfinex","SOLUSD",1755883800396,13.59559401,198.08,198.01,0.03]
["bitfinex","SOLUSD",1755883800594,8.44051833,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755883801190,0.67,198.07,198.01,0.03]
["bitfinex","SOLUSD",1755883802025,0.28432314,198.11,198.01,0.03]
["bitfinex","SOLUSD",1755883802026,0.06,198.11,198.04,26.0]
["bitfinex","SOLUSD",1755883802189,0.06,198.11,198.04,70.76]
["bitfinex","SOLUSD",1755883802389,0.06,198.11,198.04,132.26]
["bitfinex","SOLUSD",1755883802610,8.44051833,198.08,198.04,132.26]
["bitfinex","SOLUSD",1755883802818,0.06,198.11,198.05,0.67]
["bitfinex","SOLUSD",1755883803019,8.44051833,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755883803191,0.06,198.11,198.08,70.76]
["bitfinex","SOLUSD",1755883803394,8.44051833,198.09,198.08,70.76]
["bitfinex","SOLUSD",1755883803597,0.06,198.11,198.08,70.76]
["bitfinex","SOLUSD",1755883803891,8.44051833,198.09,198.08,70.76]
["bitfinex","SOLUSD",1755883804101,8.44051833,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755883804303,0.73,198.11,198.09,26.0]
["bitfinex","SOLUSD",1755883804527,0.67,198.1,198.09,26.0]
["bitfinex","SOLUSD",1755883804693,9.11051833,198.1,198.06,44.76]
["bitfinex","SOLUSD",1755883804893,8.44051833,198.07,198.04,44.74]
["bitfinex","SOLUSD",1755883805193,8.44051833,198.05,198.04,44.74]
["bitfinex","SOLUSD",1755883805406,9.10051833,198.05,198.03,26.0]
["bitfinex","SOLUSD",1755883805618,0.66,198.05,198.04,26.0]
["bitfinex","SOLUSD",1755883805826,0.28432314,198.1,198.01,0.03]
["bitfinex","SOLUSD",1755883806420,0.28432314,198.07,198.01,0.03]
["bitfinex","SOLUSD",1755883806615,13.59559401,198.05,198.01,0.03]
["bitfinex","SOLUSD",1755883806814,13.59559401,198.03,198.01,0.03]
["bitfinex","SOLUSD",1755883807122,22.03611234,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755883807297,22.69611234,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755883807505,0.28432314,198.0,197.87,0.67]
["bitfinex","SOLUSD",1755883807730,13.87991715,197.98,197.85,0.77]
["bitfinex","SOLUSD",1755883807957,13.87991715,197.98,197.89,5.13762382]
["bitfinex","SOLUSD",1755883808130,8.44051833,197.94,197.91,0.67]
["bitfinex","SOLUSD",1755883808326,8.44051833,197.93,197.91,0.67]
["bitfinex","SOLUSD",1755883808516,8.44051833,197.93,197.89,49.85762382]
["bitfinex","SOLUSD",1755883808718,0.66,197.97,197.92,26.0]
["bitfinex","SOLUSD",1755883808943,13.59559401,197.99,197.92,26.0]
["bitfinex","SOLUSD",1755883809251,14.25559401,197.98,197.92,26.0]
["bitfinex","SOLUSD",1755883809425,8.44051833,197.93,197.91,44.74]
["bitfinex","SOLUSD",1755883809614,14.25559401,197.98,197.94,26.0]
["bitfinex","SOLUSD",1755883809911,13.59559401,197.98,197.94,26.0]
["bitfinex","SOLUSD",1755883810114,14.25559401,197.98,197.94,26.0]
["bitfinex","SOLUSD",1755883810736,13.59559401,198.01,197.94,26.67]
["bitfinex","SOLUSD",1755883810939,8.44051833,197.97,197.95,0.67]
["bitfinex","SOLUSD",1755883811141,8.44051833,197.96,197.94,26.0]
["bitfinex","SOLUSD",1755883811327,8.44051833,197.96,197.94,26.67]
["bitfinex","SOLUSD",1755883811815,8.44051833,197.96,197.94,26.0]
["bitfinex","SOLUSD",1755883812015,8.44051833,197.96,197.95,0.67]
["bitfinex","SOLUSD",1755883812309,8.44051833,198.0,197.98,26.0]
["bitfinex","SOLUSD",1755883812516,8.44051833,198.0,197.98,26.67]
["bitfinex","SOLUSD",1755883812844,13.59559401,198.04,197.98,26.67]
["bitfinex","SOLUSD",1755883813040,8.44051833,198.01,197.98,26.67]
["bitfinex","SOLUSD",1755883813240,0.66,198.05,197.99,26.67]
["bitfinex","SOLUSD",1755883813545,13.59559401,198.07,197.99,26.67]
["bitfinex","SOLUSD",1755883813546,8.44051833,198.03,198.0,26.0]
["bitfinex","SOLUSD",1755883813711,8.44051833,198.01,197.99,44.72]
["bitfinex","SOLUSD",1755883814050,0.66,198.04,198.02,26.0]
["bitfinex","SOLUSD",1755883814214,8.44051833,198.03,198.02,26.0]
["bitfinex","SOLUSD",1755883814930,0.66,198.04,198.02,26.0]
["bitfinex","SOLUSD",1755883815121,8.44051833,198.03,198.02,26.0]
["bitfinex","SOLUSD",1755883815815,14.25559401,198.06,198.02,26.0]
["bitfinex","SOLUSD",1755883816018,0.66,198.05,198.02,26.0]
["bitfinex","SOLUSD",1755883816342,8.44051833,198.03,198.02,26.0]
["bitfinex","SOLUSD",1755883816636,14.25559401,198.07,198.02,26.0]
["bitfinex","SOLUSD",1755883816840,8.44051833,198.03,198.02,26.0]
["bitfinex","SOLUSD",1755883817634,0.06,198.11,198.02,26.67]
["bitfinex","SOLUSD",1755883817839,0.06,198.11,198.06,26.0]
["bitfinex","SOLUSD",1755883818226,0.06,198.11,198.08,26.0]
["bitfinex","SOLUSD",1755883818420,8.50051833,198.11,198.08,26.0]
["bitfinex","SOLUSD",1755883818741,0.06,198.09,198.08,0.67]
["bitfinex","SOLUSD",1755883820020,8.50051833,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755883820424,8.00051833,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755883820926,8.00051833,198.09,198.04,45.35]
["bitfinex","SOLUSD",1755883820927,8.00051833,198.09,198.07,26.0]
["bitfinex","SOLUSD",1755883821125,8.44051833,198.08,198.07,26.0]
["bitfinex","SOLUSD",1755883821327,0.06,198.11,198.07,26.0]
["bitfinex","SOLUSD",1755883821552,8.44051833,198.08,198.07,26.0]
["bitfinex","SOLUSD",1755883821714,0.06,198.11,198.07,26.0]
["bitfinex","SOLUSD",1755883821918,8.44051833,198.08,198.07,26.0]
["bitfinex","SOLUSD",1755883822842,0.72,198.11,198.07,26.0]
["bitfinex","SOLUSD",1755883823030,0.66,198.1,198.07,26.0]
["bitfinex","SOLUSD",1755883823441,8.44051833,198.08,198.07,26.0]
["bitfinex","SOLUSD",1755883823636,0.06,198.11,198.07,26.0]
["bitfinex","SOLUSD",1755883823835,8.44051833,198.08,198.07,26.0]
["bitfinex","SOLUSD",1755883824239,0.06,198.11,198.07,35.11051833]
["bitfinex","SOLUSD",1755883824446,0.06,198.11,198.1,26.0]
["bitfinex","SOLUSD",1755883824649,0.06,198.11,198.09,53.08051833]
["bitfinex","SOLUSD",1755883824958,0.06,198.11,198.1,8.44051833]
["bitfinex","SOLUSD",1755883825162,0.06,198.11,198.09,44.64]
["bitfinex","SOLUSD",1755883825320,0.06,198.11,198.1,70.64]
["bitfinex","SOLUSD",1755883825859,0.06,198.11,198.1,71.31]
["bitfinex","SOLUSD",1755883829428,0.06,198.11,198.1,79.75051833]
["bitfinex","SOLUSD",1755883829758,0.06,198.11,198.1,71.31]
["bitfinex","SOLUSD",1755883830432,0.06,198.11,198.1,44.64]
["bitfinex","SOLUSD",1755883831752,8.50051833,198.11,198.1,44.64]
["bitfinex","SOLUSD",1755883831924,8.50051833,198.11,198.1,70.64]
["bitfinex","SOLUSD",1755883832127,0.06,198.11,198.1,70.64]
["bitfinex","SOLUSD",1755883832349,0.06,198.11,198.1,71.31]
["bitfinex","SOLUSD",1755883833036,8.50051833,198.11,198.1,44.64]
["bitfinex","SOLUSD",1755883833241,9.16051833,198.11,198.1,44.64]
["bitfinex","SOLUSD",1755883833427,9.16051833,198.11,198.08,44.58]
["bitfinex","SOLUSD",1755883833635,9.16051833,198.11,198.02,0.03]
["bitfinex","SOLUSD",1755883833636,8.44051833,198.09,198.02,0.03]
["bitfinex","SOLUSD",1755883833852,8.44051833,198.04,198.03,44.58]
["bitfinex","SOLUSD",1755883834863,8.44051833,198.08,198.03,53.69051833]
["bitfinex","SOLUSD",1755883835035,8.44051833,198.08,198.06,26.0]
["bitfinex","SOLUSD",1755883835236,0.06,198.11,198.07,44.56]
["bitfinex","SOLUSD",1755883835736,8.44051833,198.08,198.07,44.56]
["bitfinex","SOLUSD",1755883836856,0.76,198.11,198.07,44.56]
["bitfinex","SOLUSD",1755883837054,8.44051833,198.08,198.07,44.56]
["bitfinex","SOLUSD",1755883839442,0.7,198.1,198.07,44.56]
["bitfinex","SOLUSD",1755883839637,8.44051833,198.08,198.05,26.0]
["bitfinex","SOLUSD",1755883839851,8.44051833,198.06,198.05,70.54]
["bitfinex","SOLUSD",1755883840233,0.7,198.06,198.03,0.03]
["bitfinex","SOLUSD",1755883840442,8.44051833,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883840857,9.14051833,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883841240,0.7,198.1,198.03,0.03]
["bitfinex","SOLUSD",1755883841578,13.59559401,198.09,198.03,0.03]
["bitfinex","SOLUSD",1755883842058,13.59559401,198.09,198.05,26.0]
["bitfinex","SOLUSD",1755883842261,0.7,198.08,198.05,26.0]
["bitfinex","SOLUSD",1755883843055,8.44051833,198.06,198.05,26.0]
["bitfinex","SOLUSD",1755883843437,0.06,198.11,198.05,26.0]
["bitfinex","SOLUSD",1755883843657,8.44051833,198.06,198.05,26.0]
["bitfinex","SOLUSD",1755883844759,8.44051833,198.06,198.05,45.21]
["bitfinex","SOLUSD",1755883845163,0.06,198.11,198.05,45.21]
["bitfinex","SOLUSD",1755883845337,8.44051833,198.06,198.05,44.52]
["bitfinex","SOLUSD",1755883845541,8.44051833,198.06,198.05,106.02]
["bitfinex","SOLUSD",1755883846146,0.7,198.09,198.05,106.02]
["bitfinex","SOLUSD",1755883846341,8.44051833,198.06,198.05,106.02]
["bitfinex","SOLUSD",1755883849250,9.14051833,198.06,198.03,0.03]
["bitfinex","SOLUSD",1755883849445,8.44051833,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883849868,0.7,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883850167,9.14051833,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883850361,0.7,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883850674,0.7,198.08,198.03,0.03]
["bitfinex","SOLUSD",1755883850841,8.44051833,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755883851236,8.44051833,198.04,198.03,44.51]
["bitfinex","SOLUSD",1755883851553,8.44051833,198.04,198.03,26.03]
["bitfinex","SOLUSD",1755883851947,0.7,198.07,198.04,26.0]
["bitfinex","SOLUSD",1755883852144,0.7,198.06,198.04,26.0]
["bitfinex","SOLUSD",1755883852368,0.7,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755883852561,13.59559401,198.04,198.02,0.03]
["bitfinex","SOLUSD",1755883852762,14.29559401,198.04,198.02,0.03]
["bitfinex","SOLUSD",1755883852967,0.7,198.04,198.02,0.03]
["bitfinex","SOLUSD",1755883853177,0.28432314,198.1,198.02,0.03]
["bitfinex","SOLUSD",1755883853356,8.44051833,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883854045,9.14051833,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883854857,22.73611234,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883855546,9.14051833,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883858077,0.28432314,198.07,198.02,0.03]
["bitfinex","SOLUSD",1755883858078,13.59559401,198.05,198.02,0.03]
["bitfinex","SOLUSD",1755883858264,9.14051833,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883858576,8.44051833,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883860083,9.14051833,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883860287,22.73611234,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883861057,23.02043548,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755883861268,13.87991715,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755883861489,31.46095381,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755883861666,8.44051833,197.93,197.9,0.03]
["bitfinex","SOLUSD",1755883862076,23.02043548,197.93,197.9,0.03]
["bitfinex","SOLUSD",1755883862398,0.7,197.92,197.9,0.03]
["bitfinex","SOLUSD",1755883862580,22.03611234,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755883862760,0.28432314,197.89,197.85,0.1]
["bitfinex","SOLUSD",1755883862963,16.88103666,197.86,197.85,0.1]
["bitfinex","SOLUSD",1755883863165,8.44051833,197.86,197.85,0.1]
["bitfinex","SOLUSD",1755883863361,9.14051833,197.86,197.85,0.1]
["bitfinex","SOLUSD",1755883863580,31.17663067,197.86,197.85,0.1]
["bitfinex","SOLUSD",1755883863864,31.17663067,197.86,197.83,0.1]
["bitfinex","SOLUSD",1755883863865,22.03611234,197.84,197.83,0.1]
["bitfinex","SOLUSD",1755883864282,9.14051833,197.84,197.77,0.03]
["bitfinex","SOLUSD",1755883864457,13.59559401,197.8,197.77,0.03]
["bitfinex","SOLUSD",1755883864656,22.03611234,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755883864866,8.44051833,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755883865092,9.13051833,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755883865597,8.44051833,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755883866104,2.63805966,197.79,197.77,0.03]
["bitfinex","SOLUSD",1755883866394,8.44051833,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755883866795,8.44051833,197.78,197.77,0.69]
["bitfinex","SOLUSD",1755883867000,8.44051833,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755883867176,9.13051833,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755883867375,12.63750227,197.83,197.66,0.03]
["bitfinex","SOLUSD",1755883867376,8.44051833,197.69,197.67,5.68094672]
["bitfinex","SOLUSD",1755883867686,13.59559401,197.76,197.67,5.68094672]
["bitfinex","SOLUSD",1755883867902,0.97432314,197.77,197.67,5.68094672]
["bitfinex","SOLUSD",1755883867903,8.44051833,197.69,197.67,5.68094672]
["bitfinex","SOLUSD",1755883868080,8.44051833,197.69,197.67,5.02094672]
["bitfinex","SOLUSD",1755883868281,8.44051833,197.69,197.68,0.69]
["bitfinex","SOLUSD",1755883868602,13.59559401,197.79,197.7,26.0]
["bitfinex","SOLUSD",1755883868782,13.59559401,197.79,197.68,0.69]
["bitfinex","SOLUSD",1755883868783,8.44051833,197.73,197.71,26.0]
["bitfinex","SOLUSD",1755883868976,13.59559401,197.82,197.72,26.0]
["bitfinex","SOLUSD",1755883869183,8.44051833,197.78,197.69,44.42]
["bitfinex","SOLUSD",1755883869378,8.44051833,197.76,197.75,26.0]
["bitfinex","SOLUSD",1755883869683,8.44051833,197.76,197.69,0.66]
["bitfinex","SOLUSD",1755883869886,8.44051833,197.71,197.69,0.66]
["bitfinex","SOLUSD",1755883870197,0.69,197.78,197.7,0.66]
["bitfinex","SOLUSD",1755883870198,8.44051833,197.73,197.7,0.66]
["bitfinex","SOLUSD",1755883870498,8.44051833,197.71,197.69,26.0]
["bitfinex","SOLUSD",1755883870714,8.44051833,197.7,197.68,0.03]
["bitfinex","SOLUSD",1755883871013,8.44051833,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755883871924,13.59559401,197.75,197.68,0.03]
["bitfinex","SOLUSD",1755883871925,0.69,197.75,197.68,0.03]
["bitfinex","SOLUSD",1755883872079,8.44051833,197.69,197.68,0.69]
["bitfinex","SOLUSD",1755883872279,8.44051833,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755883872487,0.69,197.73,197.68,0.03]
["bitfinex","SOLUSD",1755883872680,8.44051833,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755883873039,22.72611234,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755883873195,0.69,197.73,197.68,0.03]
["bitfinex","SOLUSD",1755883873519,8.44051833,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755883873879,0.69,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755883874116,9.13051833,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755883874325,25.25164721,198.01,197.68,0.03]
["bitfinex","SOLUSD",1755883874326,8.44051833,197.7,197.68,0.69]
["bitfinex","SOLUSD",1755883874621,8.44051833,197.73,197.71,26.0]
["bitfinex","SOLUSD",1755883874788,8.44051833,197.75,197.72,26.66]
["bitfinex","SOLUSD",1755883874976,8.44051833,197.76,197.73,0.66]
["bitfinex","SOLUSD",1755883875177,8.44051833,197.77,197.73,0.66]
["bitfinex","SOLUSD",1755883875436,0.69,197.77,197.7,26.0]
["bitfinex","SOLUSD",1755883875599,13.87991715,197.82,197.69,0.66]
["bitfinex","SOLUSD",1755883875600,13.59559401,197.79,197.72,26.0]
["bitfinex","SOLUSD",1755883875806,8.44051833,197.78,197.76,26.0]
["bitfinex","SOLUSD",1755883875995,8.44051833,197.8,197.76,26.66]
["bitfinex","SOLUSD",1755883876331,8.44051833,197.82,197.77,0.66]
["bitfinex","SOLUSD",1755883876546,0.69,197.89,197.81,8.44051833]
["bitfinex","SOLUSD",1755883876690,8.44051833,197.86,197.84,26.0]
["bitfinex","SOLUSD",1755883877025,0.69,197.89,197.84,26.0]
["bitfinex","SOLUSD",1755883877326,8.44051833,197.85,197.83,26.0]
["bitfinex","SOLUSD",1755883877826,8.44051833,197.85,197.79,26.0]
["bitfinex","SOLUSD",1755883877827,9.13051833,197.84,197.79,26.0]
["bitfinex","SOLUSD",1755883878030,8.44051833,197.8,197.79,26.0]
["bitfinex","SOLUSD",1755883878321,0.69,197.86,197.77,26.66]
["bitfinex","SOLUSD",1755883878525,0.69,197.86,197.79,0.66]
["bitfinex","SOLUSD",1755883878719,13.59559401,197.87,197.79,26.66]
["bitfinex","SOLUSD",1755883878923,8.44051833,197.82,197.79,26.66]
["bitfinex","SOLUSD",1755883879144,8.44051833,197.82,197.79,26.0]
["bitfinex","SOLUSD",1755883879427,0.69,197.86,197.79,26.0]
["bitfinex","SOLUSD",1755883879428,8.44051833,197.81,197.79,26.0]
["bitfinex","SOLUSD",1755883879809,8.44051833,197.84,197.8,0.66]
["bitfinex","SOLUSD",1755883880011,8.44051833,197.86,197.83,26.0]
["bitfinex","SOLUSD",1755883880212,8.44051833,197.86,197.84,26.0]
["bitfinex","SOLUSD",1755883880521,11.07725739,197.91,197.85,8.44051833]
["bitfinex","SOLUSD",1755883880727,0.69,197.97,197.9,26.0]
["bitfinex","SOLUSD",1755883881037,8.44051833,197.98,197.95,26.0]
["bitfinex","SOLUSD",1755883881329,8.44051833,197.96,197.95,26.0]
["bitfinex","SOLUSD",1755883881530,9.13051833,197.96,197.9,26.0]
["bitfinex","SOLUSD",1755883881702,9.13051833,197.96,197.91,26.0]
["bitfinex","SOLUSD",1755883882428,13.59559401,197.98,197.92,0.66]
["bitfinex","SOLUSD",1755883882638,8.44051833,197.96,197.92,0.66]
["bitfinex","SOLUSD",1755883883034,13.59559401,197.99,197.93,26.0]
["bitfinex","SOLUSD",1755883883213,8.44051833,197.97,197.93,26.66]
["bitfinex","SOLUSD",1755883883418,8.44051833,197.95,197.9,26.0]
["bitfinex","SOLUSD",1755883883634,8.44051833,197.95,197.9,34.44051833]
["bitfinex","SOLUSD",1755883883840,8.44051833,197.95,197.9,26.0]
["bitfinex","SOLUSD",1755883884014,8.44051833,197.94,197.89,34.44051833]
["bitfinex","SOLUSD",1755883884221,0.69,197.98,197.9,0.66]
["bitfinex","SOLUSD",1755883884520,8.44051833,197.94,197.9,0.66]
["bitfinex","SOLUSD",1755883884724,0.69,197.98,197.9,0.66]
["bitfinex","SOLUSD",1755883885044,8.44051833,197.93,197.91,26.0]
["bitfinex","SOLUSD",1755883885229,0.69,197.96,197.91,26.0]
["bitfinex","SOLUSD",1755883885425,0.28432314,197.98,197.91,26.66]
["bitfinex","SOLUSD",1755883885633,8.44051833,197.94,197.91,0.66]
["bitfinex","SOLUSD",1755883885844,14.28559401,197.99,197.89,34.44051833]
["bitfinex","SOLUSD",1755883886054,8.44051833,197.96,197.92,0.66]
["bitfinex","SOLUSD",1755883886739,14.28559401,197.99,197.9,0.66]
["bitfinex","SOLUSD",1755883886951,8.44051833,197.96,197.94,26.0]
["bitfinex","SOLUSD",1755883887253,14.28559401,197.99,197.94,26.0]
["bitfinex","SOLUSD",1755883887430,8.44051833,197.95,197.91,26.0]
["bitfinex","SOLUSD",1755883887627,0.69,197.98,197.92,26.0]
["bitfinex","SOLUSD",1755883887945,8.44051833,197.95,197.93,26.0]
["bitfinex","SOLUSD",1755883888323,8.44051833,197.96,197.93,26.0]
["bitfinex","SOLUSD",1755883888722,0.06,198.0,197.94,0.66]
["bitfinex","SOLUSD",1755883889421,0.06,198.0,197.97,26.0]
["bitfinex","SOLUSD",1755883889621,8.50051833,198.0,197.97,26.0]
["bitfinex","SOLUSD",1755883889847,0.06,198.0,197.98,26.0]
["bitfinex","SOLUSD",1755883890055,8.50051833,198.0,197.98,26.0]
["bitfinex","SOLUSD",1755883890224,0.06,198.0,197.98,26.0]
["bitfinex","SOLUSD",1755883890431,8.50051833,198.0,197.97,26.0]
["bitfinex","SOLUSD",1755883890633,8.50051833,198.0,197.94,4.35078093]
["bitfinex","SOLUSD",1755883890634,0.75,198.0,197.98,26.0]
["bitfinex","SOLUSD",1755883890836,8.44051833,197.99,197.98,31.14809531]
["bitfinex","SOLUSD",1755883891173,8.44051833,197.99,197.98,26.0]
["bitfinex","SOLUSD",1755883891481,13.59559401,197.98,197.91,4.2341017]
["bitfinex","SOLUSD",1755883891630,8.44051833,197.94,197.9,0.66]
["bitfinex","SOLUSD",1755883891832,13.59559401,197.98,197.91,26.66]
["bitfinex","SOLUSD",1755883892040,13.59559401,197.98,197.92,26.0]
["bitfinex","SOLUSD",1755883892041,8.44051833,197.94,197.92,26.0]
["bitfinex","SOLUSD",1755883892345,8.44051833,197.94,197.91,5.00453037]
["bitfinex","SOLUSD",1755883892756,8.44051833,197.93,197.86,13.879917]
["bitfinex","SOLUSD",1755883893066,8.44051833,197.91,197.87,0.66]
["bitfinex","SOLUSD",1755883893237,8.44051833,197.91,197.88,26.0]
["bitfinex","SOLUSD",1755883893570,8.44051833,197.92,197.9,26.0]
["bitfinex","SOLUSD",1755883893756,8.44051833,197.91,197.9,26.0]
["bitfinex","SOLUSD",1755883893956,8.44051833,197.91,197.85,8.44051833]
["bitfinex","SOLUSD",1755883893957,8.44051833,197.91,197.85,44.26]
["bitfinex","SOLUSD",1755883894132,8.44051833,197.89,197.88,26.0]
["bitfinex","SOLUSD",1755883894570,0.69,197.93,197.88,26.0]
["bitfinex","SOLUSD",1755883894872,0.69,197.92,197.86,4.38604298]
["bitfinex","SOLUSD",1755883895075,8.44051833,197.88,197.87,26.0]
["bitfinex","SOLUSD",1755883895232,8.44051833,197.88,197.85,44.26]
["bitfinex","SOLUSD",1755883895567,8.44051833,197.88,197.87,26.0]
["bitfinex","SOLUSD",1755883895735,8.44051833,197.88,197.85,49.4124899]
["bitfinex","SOLUSD",1755883895938,8.44051833,197.86,197.85,5.1524899]
["bitfinex","SOLUSD",1755883896145,13.59559401,197.9,197.84,26.0]
["bitfinex","SOLUSD",1755883896329,8.44051833,197.92,197.87,8.44051833]
["bitfinex","SOLUSD",1755883896529,8.44051833,197.89,197.85,5.72405462]
["bitfinex","SOLUSD",1755883896840,8.44051833,197.86,197.79,0.65]
["bitfinex","SOLUSD",1755883897038,8.44051833,197.85,197.8,44.24]
["bitfinex","SOLUSD",1755883897371,8.44051833,197.85,197.83,26.0]
["bitfinex","SOLUSD",1755883897672,8.44051833,197.85,197.84,26.0]
["bitfinex","SOLUSD",1755883897840,8.44051833,197.85,197.83,5.11606984]
["bitfinex","SOLUSD",1755883898040,9.15051833,197.84,197.8,44.24]
["bitfinex","SOLUSD",1755883898241,8.44051833,197.81,197.77,14.245594]
["bitfinex","SOLUSD",1755883898465,8.44051833,197.86,197.78,0.65]
["bitfinex","SOLUSD",1755883898466,13.59559401,197.85,197.78,0.65]
["bitfinex","SOLUSD",1755883898639,0.71,197.84,197.77,13.595594]
["bitfinex","SOLUSD",1755883898839,0.71,197.84,197.8,26.0]
["bitfinex","SOLUSD",1755883899264,0.71,197.84,197.77,0.65]
["bitfinex","SOLUSD",1755883899581,13.59559401,197.82,197.77,5.15204317]
["bitfinex","SOLUSD",1755883899886,0.71,197.82,197.8,26.0]
["bitfinex","SOLUSD",1755883900088,8.44051833,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755883900248,13.59559401,197.8,197.75,44.24]
["bitfinex","SOLUSD",1755883900562,8.44051833,197.77,197.75,44.24]
["bitfinex","SOLUSD",1755883900862,8.44051833,197.81,197.76,9.09051833]
["bitfinex","SOLUSD",1755883901071,13.59559401,197.85,197.79,26.0]
["bitfinex","SOLUSD",1755883901360,13.59559401,197.83,197.79,26.0]
["bitfinex","SOLUSD",1755883901559,14.30559401,197.83,197.78,26.0]
["bitfinex","SOLUSD",1755883901735,0.71,197.86,197.8,26.0]
["bitfinex","SOLUSD",1755883901938,8.44051833,197.83,197.8,26.0]
["bitfinex","SOLUSD",1755883902142,8.44051833,197.83,197.8,26.65]
["bitfinex","SOLUSD",1755883902333,8.44051833,197.81,197.78,26.0]
["bitfinex","SOLUSD",1755883902532,8.44051833,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755883902735,0.71,197.8,197.78,26.0]
["bitfinex","SOLUSD",1755883902953,8.44051833,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755883903371,9.15051833,197.79,197.76,4.94425361]
["bitfinex","SOLUSD",1755883903542,8.44051833,197.77,197.75,26.0]
["bitfinex","SOLUSD",1755883903734,8.44051833,197.76,197.75,26.0]
["bitfinex","SOLUSD",1755883904142,13.59559401,197.8,197.75,26.0]
["bitfinex","SOLUSD",1755883904466,8.44051833,197.76,197.75,26.0]
["bitfinex","SOLUSD",1755883904641,8.44051833,197.77,197.75,26.0]
["bitfinex","SOLUSD",1755883904848,8.44051833,197.77,197.75,0.65]
["bitfinex","SOLUSD",1755883905247,8.44051833,197.76,197.75,4.98398457]
["bitfinex","SOLUSD",1755883905439,8.44051833,197.76,197.75,26.0]
["bitfinex","SOLUSD",1755883905768,8.44051833,197.76,197.75,31.18192647]
["bitfinex","SOLUSD",1755883905972,8.44051833,197.79,197.75,31.83192647]
["bitfinex","SOLUSD",1755883906174,13.59559401,197.83,197.75,31.18192647]
["bitfinex","SOLUSD",1755883906334,8.44051833,197.79,197.75,31.18192647]
["bitfinex","SOLUSD",1755883906534,8.44051833,197.77,197.75,31.18192647]
["bitfinex","SOLUSD",1755883907370,13.59559401,197.81,197.75,31.18192647]
["bitfinex","SOLUSD",1755883907572,8.44051833,197.78,197.76,0.65]
["bitfinex","SOLUSD",1755883907952,8.44051833,197.79,197.75,31.18192647]
["bitfinex","SOLUSD",1755883908141,10.0,197.94,197.75,31.18192647]
["bitfinex","SOLUSD",1755883908142,8.44051833,197.84,197.78,34.44051833]
["bitfinex","SOLUSD",1755883908469,8.44051833,197.82,197.79,26.0]
["bitfinex","SOLUSD",1755883908666,8.44051833,197.81,197.78,26.0]
["bitfinex","SOLUSD",1755883909086,8.44051833,197.82,197.79,26.0]
["bitfinex","SOLUSD",1755883909366,8.44051833,197.81,197.79,26.0]
["bitfinex","SOLUSD",1755883909570,8.44051833,197.8,197.78,26.0]
["bitfinex","SOLUSD",1755883909874,0.71,197.83,197.78,26.0]
["bitfinex","SOLUSD",1755883910167,8.44051833,197.8,197.78,26.0]
["bitfinex","SOLUSD",1755883910360,0.71,197.83,197.78,26.0]
["bitfinex","SOLUSD",1755883910677,13.59559401,197.87,197.79,9.09051833]
["bitfinex","SOLUSD",1755883910845,14.30559401,197.9,197.83,26.0]
["bitfinex","SOLUSD",1755883911177,13.59559401,197.91,197.83,26.0]
["bitfinex","SOLUSD",1755883911468,8.44051833,197.89,197.84,8.44051833]
["bitfinex","SOLUSD",1755883911647,8.44051833,197.89,197.83,26.0]
["bitfinex","SOLUSD",1755883911847,8.44051833,197.87,197.83,26.0]
["bitfinex","SOLUSD",1755883912046,0.71,197.87,197.84,26.0]
["bitfinex","SOLUSD",1755883912247,8.44051833,197.85,197.84,26.0]
["bitfinex","SOLUSD",1755883912639,9.15051833,197.85,197.84,26.0]
["bitfinex","SOLUSD",1755883913062,9.15051833,197.85,197.83,26.0]
["bitfinex","SOLUSD",1755883913254,9.15051833,197.84,197.83,26.0]
["bitfinex","SOLUSD",1755883913570,8.44051833,197.84,197.83,26.0]
["bitfinex","SOLUSD",1755883913790,9.15051833,197.84,197.8,105.68]
["bitfinex","SOLUSD",1755883914078,0.28432314,197.89,197.83,26.0]
["bitfinex","SOLUSD",1755883914371,0.34432314,197.89,197.83,26.0]
["bitfinex","SOLUSD",1755883914569,0.28432314,197.86,197.83,26.0]
["bitfinex","SOLUSD",1755883914759,13.59559401,197.84,197.83,26.0]
["bitfinex","SOLUSD",1755883915178,22.03611234,197.84,197.8,44.18]
["bitfinex","SOLUSD",1755883915347,8.44051833,197.81,197.8,44.18]
["bitfinex","SOLUSD",1755883915544,8.44051833,197.81,197.76,106.31]
["bitfinex","SOLUSD",1755883915846,14.30559401,197.85,197.79,26.0]
["bitfinex","SOLUSD",1755883916168,14.30559401,197.85,197.8,26.0]
["bitfinex","SOLUSD",1755883916376,0.71,197.84,197.8,26.0]
["bitfinex","SOLUSD",1755883916578,0.71,197.83,197.77,61.5]
["bitfinex","SOLUSD",1755883916873,0.71,197.83,197.75,5.18192647]
["bitfinex","SOLUSD",1755883917076,0.71,197.83,197.74,4.33484248]
["bitfinex","SOLUSD",1755883917455,8.44051833,197.77,197.74,4.33484248]
["bitfinex","SOLUSD",1755883917665,0.71,197.83,197.75,0.65]
["bitfinex","SOLUSD",1755883917865,8.44051833,197.77,197.75,31.60107863]
["bitfinex","SOLUSD",1755883918059,8.44051833,197.77,197.75,26.65]
["bitfinex","SOLUSD",1755883918378,13.59559401,197.8,197.75,26.0]
["bitfinex","SOLUSD",1755883918575,8.44051833,197.76,197.75,26.0]
["bitfinex","SOLUSD",1755883919462,8.44051833,197.76,197.75,26.65]
["bitfinex","SOLUSD",1755883919866,13.59559401,197.82,197.75,26.65]
["bitfinex","SOLUSD",1755883920072,13.59559401,197.8,197.77,26.0]
["bitfinex","SOLUSD",1755883920275,13.59559401,197.77,197.74,0.03]
["bitfinex","SOLUSD",1755883920596,13.59559401,197.74,197.72,0.03]
["bitfinex","SOLUSD",1755883920759,30.76095381,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755883920959,13.59559401,197.72,197.7,0.03]
["bitfinex","SOLUSD",1755883921158,14.30559401,197.72,197.7,0.03]
["bitfinex","SOLUSD",1755883921474,14.58991715,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755883921663,13.59559401,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755883921861,9.15051833,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755883922382,0.28432314,197.7,197.64,0.03]
["bitfinex","SOLUSD",1755883922581,13.59559401,197.66,197.64,0.03]
["bitfinex","SOLUSD",1755883922775,22.03611234,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755883923088,13.59559401,197.64,197.61,0.1]
["bitfinex","SOLUSD",1755883923276,8.44051833,197.62,197.61,0.1]
["bitfinex","SOLUSD",1755883923674,13.59559401,197.61,197.59,0.03]
["bitfinex","SOLUSD",1755883923868,31.18663067,197.61,197.59,0.03]
["bitfinex","SOLUSD",1755883924270,13.59559401,197.57,197.54,0.1]
["bitfinex","SOLUSD",1755883924470,13.59559401,197.54,197.45,0.65]
["bitfinex","SOLUSD",1755883924673,13.59559401,197.54,197.45,30.85106333]
["bitfinex","SOLUSD",1755883924863,8.44051833,197.49,197.46,0.65]
["bitfinex","SOLUSD",1755883925188,8.44051833,197.53,197.49,26.0]
["bitfinex","SOLUSD",1755883925397,8.44051833,197.52,197.49,26.0]
["bitfinex","SOLUSD",1755883925562,8.44051833,197.53,197.49,26.0]
["bitfinex","SOLUSD",1755883925757,8.44051833,197.53,197.45,4.2197782]
["bitfinex","SOLUSD",1755883925758,8.44051833,197.53,197.47,8.44051833]
["bitfinex","SOLUSD",1755883925964,13.59559401,197.55,197.45,4.2197782]
["bitfinex","SOLUSD",1755883926162,0.66,197.54,197.39,13.59559401]
["bitfinex","SOLUSD",1755883926381,8.44051833,197.49,197.46,26.0]
["bitfinex","SOLUSD",1755883926727,8.44051833,197.47,197.41,4.15295726]
["bitfinex","SOLUSD",1755883926861,8.44051833,197.45,197.43,5.1751135]
["bitfinex","SOLUSD",1755883927062,8.44051833,197.45,197.38,4.80933055]
["bitfinex","SOLUSD",1755883927063,8.44051833,197.45,197.37,13.59559401]
["bitfinex","SOLUSD",1755883927266,13.59559401,197.48,197.38,0.71]
["bitfinex","SOLUSD",1755883927462,0.66,197.47,197.38,0.71]
["bitfinex","SOLUSD",1755883927861,0.66,197.52,197.39,26.0]
["bitfinex","SOLUSD",1755883928082,13.59559401,197.51,197.41,26.0]
["bitfinex","SOLUSD",1755883928282,26.0,197.54,197.42,0.71]
["bitfinex","SOLUSD",1755883928488,8.44051833,197.49,197.42,0.99432314]
["bitfinex","SOLUSD",1755883928689,8.44051833,197.6,197.42,0.99432314]
["bitfinex","SOLUSD",1755883928690,0.66,197.58,197.47,8.44051833]
["bitfinex","SOLUSD",1755883928888,13.59559401,197.57,197.47,0.71]
["bitfinex","SOLUSD",1755883929181,8.44051833,197.52,197.47,0.71]
["bitfinex","SOLUSD",1755883929394,0.66,197.57,197.48,26.71]
["bitfinex","SOLUSD",1755883929596,13.59559401,197.59,197.45,0.71]
["bitfinex","SOLUSD",1755883929597,13.59559401,197.55,197.45,0.71]
["bitfinex","SOLUSD",1755883929906,0.66,197.59,197.49,26.71]
["bitfinex","SOLUSD",1755883930118,13.59559401,197.6,197.52,26.0]
["bitfinex","SOLUSD",1755883930410,0.66,197.65,197.58,26.0]
["bitfinex","SOLUSD",1755883930726,8.44051833,197.59,197.5,0.71]
["bitfinex","SOLUSD",1755883931017,8.44051833,197.59,197.47,0.71]
["bitfinex","SOLUSD",1755883931018,8.44051833,197.51,197.47,0.71]
["bitfinex","SOLUSD",1755883931218,8.44051833,197.49,197.43,0.71]
["bitfinex","SOLUSD",1755883931383,0.66,197.54,197.43,0.71]
["bitfinex","SOLUSD",1755883931743,2.63948381,197.55,197.48,26.0]
["bitfinex","SOLUSD",1755883932020,0.66,197.6,197.5,8.44051833]
["bitfinex","SOLUSD",1755883932220,0.66,197.6,197.47,26.0]
["bitfinex","SOLUSD",1755883932221,8.44051833,197.59,197.53,8.44051833]
["bitfinex","SOLUSD",1755883932526,0.66,197.59,197.52,26.0]
["bitfinex","SOLUSD",1755883932809,0.66,197.58,197.5,26.0]
["bitfinex","SOLUSD",1755883932988,8.44051833,197.51,197.5,26.0]
["bitfinex","SOLUSD",1755883933188,8.44051833,197.51,197.45,0.71]
["bitfinex","SOLUSD",1755883933404,13.59559401,197.54,197.46,26.0]
["bitfinex","SOLUSD",1755883933606,13.59559401,197.52,197.43,44.14]
["bitfinex","SOLUSD",1755883933809,0.66,197.57,197.44,0.71]
["bitfinex","SOLUSD",1755883934114,13.59559401,197.6,197.48,0.28432314]
["bitfinex","SOLUSD",1755883934284,2.64008895,197.63,197.49,0.71]
["bitfinex","SOLUSD",1755883934482,0.66,197.59,197.49,0.71]
["bitfinex","SOLUSD",1755883934685,8.44051833,197.56,197.53,26.0]
["bitfinex","SOLUSD",1755883934912,3.30008895,197.63,197.53,0.71]
["bitfinex","SOLUSD",1755883935089,8.44051833,197.54,197.51,26.0]
["bitfinex","SOLUSD",1755883935297,8.44051833,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755883935496,0.66,197.58,197.48,26.28432314]
["bitfinex","SOLUSD",1755883935698,0.66,197.58,197.48,26.31432314]
["bitfinex","SOLUSD",1755883935895,8.44051833,197.54,197.49,0.71]
["bitfinex","SOLUSD",1755883936117,8.44051833,197.6,197.5,0.71]
["bitfinex","SOLUSD",1755883936320,8.44051833,197.53,197.51,26.0]
["bitfinex","SOLUSD",1755883936529,8.44051833,197.57,197.52,9.15051833]
["bitfinex","SOLUSD",1755883936706,8.44051833,197.58,197.56,26.0]
["bitfinex","SOLUSD",1755883937024,8.44051833,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755883937518,8.44051833,197.57,197.53,26.71]
["bitfinex","SOLUSD",1755883937721,0.66,197.62,197.54,26.71]
["bitfinex","SOLUSD",1755883937902,8.44051833,197.57,197.55,26.0]
["bitfinex","SOLUSD",1755883938411,0.66,197.62,197.5,0.28432314]
["bitfinex","SOLUSD",1755883938412,8.44051833,197.56,197.53,26.0]
["bitfinex","SOLUSD",1755883938806,0.66,197.63,197.54,0.71]
["bitfinex","SOLUSD",1755883939006,8.44051833,197.57,197.51,0.28432314]
["bitfinex","SOLUSD",1755883939203,0.66,197.63,197.51,0.28432314]
["bitfinex","SOLUSD",1755883939204,0.66,197.63,197.54,26.0]
["bitfinex","SOLUSD",1755883939515,13.59559401,197.65,197.56,26.0]
["bitfinex","SOLUSD",1755883939704,8.44051833,197.6,197.57,26.0]
["bitfinex","SOLUSD",1755883939901,8.44051833,197.61,197.58,0.71]
["bitfinex","SOLUSD",1755883940115,0.66,197.66,197.59,0.71]
["bitfinex","SOLUSD",1755883940290,8.44051833,197.61,197.59,0.71]
["bitfinex","SOLUSD",1755883940496,0.66,197.66,197.59,0.71]
["bitfinex","SOLUSD",1755883940695,14.25559401,197.68,197.59,0.71]
["bitfinex","SOLUSD",1755883940919,8.44051833,197.62,197.59,0.71]
["bitfinex","SOLUSD",1755883941223,0.66,197.67,197.56,0.71]
["bitfinex","SOLUSD",1755883941422,8.44051833,197.61,197.56,0.71]
["bitfinex","SOLUSD",1755883941621,8.44051833,197.61,197.59,26.0]
["bitfinex","SOLUSD",1755883941919,0.66,197.66,197.59,26.0]
["bitfinex","SOLUSD",1755883942307,8.44051833,197.6,197.58,26.0]
["bitfinex","SOLUSD",1755883942704,42.11965072,197.69,197.59,0.71]
["bitfinex","SOLUSD",1755883942705,3.29965072,197.69,197.59,0.71]
["bitfinex","SOLUSD",1755883943027,8.44051833,197.64,197.61,26.0]
["bitfinex","SOLUSD",1755883943216,8.44051833,197.62,197.57,0.28432314]
["bitfinex","SOLUSD",1755883943415,8.44051833,197.6,197.56,0.71]
["bitfinex","SOLUSD",1755883943725,0.66,197.64,197.58,26.0]
["bitfinex","SOLUSD",1755883943919,8.44051833,197.6,197.58,26.0]
["bitfinex","SOLUSD",1755883944422,0.66,197.64,197.56,26.71]
["bitfinex","SOLUSD",1755883944626,0.28432314,197.69,197.56,26.0]
["bitfinex","SOLUSD",1755883944627,8.44051833,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755883944809,0.66,197.67,197.56,0.71]
["bitfinex","SOLUSD",1755883945013,0.66,197.7,197.57,13.59559401]
["bitfinex","SOLUSD",1755883945205,0.06,197.69,197.65,26.0]
["bitfinex","SOLUSD",1755883945406,0.06,197.69,197.66,26.0]
["bitfinex","SOLUSD",1755883945714,8.44051833,197.67,197.63,0.71]
["bitfinex","SOLUSD",1755883945917,0.06,197.69,197.63,26.0]
["bitfinex","SOLUSD",1755883946121,0.06,197.69,197.63,30.20446785]
["bitfinex","SOLUSD",1755883946334,0.06,197.69,197.64,26.0]
["bitfinex","SOLUSD",1755883946828,0.66,197.68,197.62,26.0]
["bitfinex","SOLUSD",1755883947129,0.06,197.69,197.62,26.71]
["bitfinex","SOLUSD",1755883947421,0.06,197.69,197.62,0.71]
["bitfinex","SOLUSD",1755883947628,0.66,197.68,197.61,26.0]
["bitfinex","SOLUSD",1755883948131,0.06,197.69,197.62,26.0]
["bitfinex","SOLUSD",1755883948337,8.44051833,197.63,197.62,26.0]
["bitfinex","SOLUSD",1755883949006,0.66,197.66,197.62,26.0]
["bitfinex","SOLUSD",1755883949312,8.44051833,197.63,197.61,26.0]
["bitfinex","SOLUSD",1755883949515,13.65559401,197.69,197.61,26.0]
["bitfinex","SOLUSD",1755883949516,0.06,197.69,197.62,26.0]
["bitfinex","SOLUSD",1755883949708,8.50051833,197.69,197.67,26.0]
["bitfinex","SOLUSD",1755883950012,8.44051833,197.68,197.6,0.71]
["bitfinex","SOLUSD",1755883950213,0.06,197.69,197.62,8.44051833]
["bitfinex","SOLUSD",1755883950627,8.44051833,197.67,197.62,0.71]
["bitfinex","SOLUSD",1755883951007,8.44051833,197.66,197.61,26.0]
["bitfinex","SOLUSD",1755883951216,0.06,197.69,197.61,26.71]
["bitfinex","SOLUSD",1755883951414,0.06,197.69,197.62,0.71]
["bitfinex","SOLUSD",1755883952030,0.66,197.68,197.58,44.1]
["bitfinex","SOLUSD",1755883952205,8.44051833,197.61,197.6,26.0]
["bitfinex","SOLUSD",1755883952510,8.44051833,197.61,197.57,30.88554836]
["bitfinex","SOLUSD",1755883952701,0.06,197.67,197.58,0.71]
["bitfinex","SOLUSD",1755883952902,0.06,197.67,197.58,0.99432314]
["bitfinex","SOLUSD",1755883953134,0.66,197.66,197.58,0.71]
["bitfinex","SOLUSD",1755883953703,0.66,197.66,197.57,4.17554836]
["bitfinex","SOLUSD",1755883953902,0.66,197.66,197.56,26.71]
["bitfinex","SOLUSD",1755883953903,8.44051833,197.59,197.56,26.71]
["bitfinex","SOLUSD",1755883954615,8.44051833,197.59,197.57,26.71]
["bitfinex","SOLUSD",1755883954936,0.06,197.67,197.57,26.0]
["bitfinex","SOLUSD",1755883954937,8.44051833,197.58,197.57,26.0]
["bitfinex","SOLUSD",1755883955131,8.44051833,197.58,197.53,44.08]
["bitfinex","SOLUSD",1755883955429,8.44051833,197.6,197.5,0.69]
["bitfinex","SOLUSD",1755883955598,0.72,197.58,197.5,0.69]
["bitfinex","SOLUSD",1755883955804,0.72,197.62,197.5,13.48645207]
["bitfinex","SOLUSD",1755883956032,8.44051833,197.59,197.53,34.44051833]
["bitfinex","SOLUSD",1755883956329,8.44051833,197.58,197.54,0.97432314]
["bitfinex","SOLUSD",1755883956746,8.44051833,197.58,197.56,26.0]
["bitfinex","SOLUSD",1755883957105,0.72,197.65,197.57,0.69]
["bitfinex","SOLUSD",1755883957322,8.44051833,197.58,197.55,26.0]
["bitfinex","SOLUSD",1755883957529,8.44051833,197.58,197.55,26.69]
["bitfinex","SOLUSD",1755883957730,8.44051833,197.57,197.55,0.69]
["bitfinex","SOLUSD",1755883957929,8.44051833,197.57,197.55,26.69]
["bitfinex","SOLUSD",1755883958133,8.44051833,197.58,197.56,0.69]
["bitfinex","SOLUSD",1755883958335,8.44051833,197.58,197.55,26.0]
["bitfinex","SOLUSD",1755883958650,8.44051833,197.58,197.56,26.69]
["bitfinex","SOLUSD",1755883958939,8.44051833,197.58,197.56,26.0]
["bitfinex","SOLUSD",1755883959246,0.72,197.63,197.56,26.0]
["bitfinex","SOLUSD",1755883959424,8.44051833,197.58,197.56,26.0]
["bitfinex","SOLUSD",1755883959622,0.72,197.63,197.56,0.69]
["bitfinex","SOLUSD",1755883960029,8.44051833,197.58,197.56,0.69]
["bitfinex","SOLUSD",1755883960242,8.44051833,197.59,197.56,0.69]
["bitfinex","SOLUSD",1755883960418,8.44051833,197.59,197.54,0.28432314]
["bitfinex","SOLUSD",1755883960619,0.72,197.63,197.55,0.69]
["bitfinex","SOLUSD",1755883960837,0.72,197.66,197.56,8.44051833]
["bitfinex","SOLUSD",1755883961036,0.72,197.66,197.6,26.0]
["bitfinex","SOLUSD",1755883961220,8.44051833,197.61,197.6,26.0]
["bitfinex","SOLUSD",1755883961422,8.44051833,197.61,197.56,26.0]
["bitfinex","SOLUSD",1755883961627,0.72,197.64,197.57,26.0]
["bitfinex","SOLUSD",1755883961951,8.44051833,197.59,197.57,26.0]
["bitfinex","SOLUSD",1755883962143,8.44051833,197.58,197.56,26.0]
["bitfinex","SOLUSD",1755883962345,8.44051833,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755883962833,0.72,197.66,197.56,26.69]
["bitfinex","SOLUSD",1755883963044,0.72,197.66,197.57,9.13051833]
["bitfinex","SOLUSD",1755883963242,8.44051833,197.62,197.57,9.13051833]
["bitfinex","SOLUSD",1755883963436,8.44051833,197.61,197.58,0.69]
["bitfinex","SOLUSD",1755883963630,8.44051833,197.61,197.57,0.28432314]
["bitfinex","SOLUSD",1755883963842,8.44051833,197.59,197.57,0.69]
["bitfinex","SOLUSD",1755883964030,0.72,197.63,197.56,26.0]
["bitfinex","SOLUSD",1755883964365,8.44051833,197.6,197.58,26.0]
["bitfinex","SOLUSD",1755883964524,8.44051833,197.61,197.58,26.0]
["bitfinex","SOLUSD",1755883964728,8.44051833,197.6,197.58,26.0]
["bitfinex","SOLUSD",1755883964933,0.72,197.64,197.56,26.69]
["bitfinex","SOLUSD",1755883965132,8.44051833,197.59,197.56,26.69]
["bitfinex","SOLUSD",1755883965345,8.44051833,197.57,197.53,44.73]
["bitfinex","SOLUSD",1755883965528,8.44051833,197.54,197.51,0.69]
["bitfinex","SOLUSD",1755883965729,0.72,197.57,197.51,0.69]
["bitfinex","SOLUSD",1755883965948,0.72,197.57,197.51,26.69]
["bitfinex","SOLUSD",1755883966254,8.44051833,197.52,197.48,44.76]
["bitfinex","SOLUSD",1755883966439,8.44051833,197.5,197.48,49.03084029]
["bitfinex","SOLUSD",1755883966826,8.44051833,197.53,197.51,26.0]
["bitfinex","SOLUSD",1755883967048,9.16051833,197.6,197.52,0.69]
["bitfinex","SOLUSD",1755883967235,8.44051833,197.54,197.51,26.0]
["bitfinex","SOLUSD",1755883967441,9.16051833,197.6,197.51,26.69]
["bitfinex","SOLUSD",1755883967635,0.72,197.58,197.49,0.28432314]
["bitfinex","SOLUSD",1755883967961,0.72,197.58,197.51,26.0]
["bitfinex","SOLUSD",1755883968750,8.44051833,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755883969052,9.16051833,197.52,197.48,0.03]
["bitfinex","SOLUSD",1755883969228,8.44051833,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755883969736,9.16051833,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755883970251,31.19663067,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755883970553,13.59559401,197.47,197.43,0.03]
["bitfinex","SOLUSD",1755883970754,8.44051833,197.46,197.43,0.03]
["bitfinex","SOLUSD",1755883970932,9.16051833,197.46,197.43,0.03]
["bitfinex","SOLUSD",1755883971339,8.44051833,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755883971537,22.03611234,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755883971858,22.75611234,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755883972044,8.44051833,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755883972230,8.44051833,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755883972432,8.44051833,197.38,197.37,5.12147377]
["bitfinex","SOLUSD",1755883972637,9.16051833,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755883973561,22.75611234,197.38,197.27,44.71]
["bitfinex","SOLUSD",1755883973859,8.44051833,197.29,197.27,0.69]
["bitfinex","SOLUSD",1755883974064,0.72,197.37,197.29,26.0]
["bitfinex","SOLUSD",1755883974359,1.00432314,197.37,197.22,0.69]
["bitfinex","SOLUSD",1755883974534,8.44051833,197.25,197.22,4.85166149]
["bitfinex","SOLUSD",1755883974853,8.44051833,197.26,197.25,26.0]
["bitfinex","SOLUSD",1755883975151,8.44051833,197.26,197.18,0.69]
["bitfinex","SOLUSD",1755883975335,0.72,197.29,197.18,9.13051833]
["bitfinex","SOLUSD",1755883975529,8.44051833,197.27,197.19,0.69]
["bitfinex","SOLUSD",1755883975730,0.72,197.29,197.24,26.0]
["bitfinex","SOLUSD",1755883975943,0.72,197.32,197.23,34.44051833]
["bitfinex","SOLUSD",1755883976243,0.72,197.32,197.2,0.69]
["bitfinex","SOLUSD",1755883976445,8.44051833,197.26,197.21,8.44051833]
["bitfinex","SOLUSD",1755883976792,0.72,197.29,197.22,0.69]
["bitfinex","SOLUSD",1755883977056,0.72,197.29,197.19,4.18765058]
["bitfinex","SOLUSD",1755883977057,8.44051833,197.28,197.2,0.28432314]
["bitfinex","SOLUSD",1755883977235,13.59559401,197.33,197.2,0.28432314]
["bitfinex","SOLUSD",1755883977236,8.44051833,197.27,197.2,0.97432314]
["bitfinex","SOLUSD",1755883977437,0.72,197.3,197.22,8.44051833]
["bitfinex","SOLUSD",1755883977646,8.44051833,197.27,197.22,8.44051833]
["bitfinex","SOLUSD",1755883977829,8.44051833,197.27,197.25,26.0]
["bitfinex","SOLUSD",1755883978029,0.72,197.3,197.25,26.0]
["bitfinex","SOLUSD",1755883978264,13.59559401,197.33,197.2,0.28432314]
["bitfinex","SOLUSD",1755883978265,8.44051833,197.28,197.22,26.69]
["bitfinex","SOLUSD",1755883978560,0.72,197.29,197.22,35.13051833]
["bitfinex","SOLUSD",1755883978762,0.72,197.33,197.22,0.69]
["bitfinex","SOLUSD",1755883978934,8.44051833,197.28,197.27,26.0]
["bitfinex","SOLUSD",1755883979135,0.72,197.3,197.27,26.0]
["bitfinex","SOLUSD",1755883979334,8.44051833,197.28,197.26,26.0]
["bitfinex","SOLUSD",1755883979554,0.72,197.33,197.26,26.0]
["bitfinex","SOLUSD",1755883979758,0.72,197.33,197.24,0.69]
["bitfinex","SOLUSD",1755883979962,13.59559401,197.35,197.25,26.69]
["bitfinex","SOLUSD",1755883980171,0.72,197.34,197.25,34.44051833]
["bitfinex","SOLUSD",1755883980344,0.72,197.37,197.29,8.44051833]
["bitfinex","SOLUSD",1755883980551,0.72,197.37,197.27,26.0]
["bitfinex","SOLUSD",1755883980755,8.44051833,197.31,197.27,26.0]
["bitfinex","SOLUSD",1755883980974,8.44051833,197.28,197.2,0.69]
["bitfinex","SOLUSD",1755883981278,0.14216157,197.32,197.16,49.03788358]
["bitfinex","SOLUSD",1755883981434,8.44051833,197.23,197.17,0.69]
["bitfinex","SOLUSD",1755883981643,0.72,197.27,197.19,8.44051833]
["bitfinex","SOLUSD",1755883981867,0.72,197.31,197.23,8.44051833]
["bitfinex","SOLUSD",1755883982070,0.72,197.31,197.22,8.44051833]
["bitfinex","SOLUSD",1755883982343,8.44051833,197.25,197.2,35.13051833]
["bitfinex","SOLUSD",1755883982564,8.44051833,197.24,197.17,4.23323423]
["bitfinex","SOLUSD",1755883982743,0.72,197.25,197.18,8.44051833]
["bitfinex","SOLUSD",1755883982948,8.44051833,197.23,197.18,8.44051833]
["bitfinex","SOLUSD",1755883983153,8.44051833,197.23,197.18,9.13051833]
["bitfinex","SOLUSD",1755883983371,8.44051833,197.23,197.18,35.13051833]
["bitfinex","SOLUSD",1755883983548,10.0,197.37,197.19,0.69]
["bitfinex","SOLUSD",1755883983755,8.44051833,197.27,197.2,26.0]
["bitfinex","SOLUSD",1755883984068,8.44051833,197.27,197.2,26.69]
["bitfinex","SOLUSD",1755883984381,22.03611234,197.34,197.23,8.44051833]
["bitfinex","SOLUSD",1755883984382,8.44051833,197.28,197.23,8.44051833]
["bitfinex","SOLUSD",1755883984538,0.72,197.27,197.21,0.69]
["bitfinex","SOLUSD",1755883984743,8.44051833,197.23,197.19,26.0]
["bitfinex","SOLUSD",1755883984975,8.44051833,197.2,197.16,4.99788358]
["bitfinex","SOLUSD",1755883985145,8.44051833,197.19,197.14,9.13051833]
["bitfinex","SOLUSD",1755883985344,0.69,197.22,197.17,26.0]
["bitfinex","SOLUSD",1755883985540,8.44051833,197.2,197.15,0.69]
["bitfinex","SOLUSD",1755883985853,0.69,197.24,197.16,9.13051833]
["bitfinex","SOLUSD",1755883986041,0.69,197.24,197.16,0.69]
["bitfinex","SOLUSD",1755883986249,8.44051833,197.21,197.16,0.69]
["bitfinex","SOLUSD",1755883986463,8.44051833,197.21,197.16,9.13051833]
["bitfinex","SOLUSD",1755883986648,8.44051833,197.17,197.12,5.1573511]
["bitfinex","SOLUSD",1755883986966,8.44051833,197.21,197.13,0.69]
["bitfinex","SOLUSD",1755883987170,0.69,197.21,197.12,34.44051833]
["bitfinex","SOLUSD",1755883987352,0.69,197.21,197.1,0.69]
["bitfinex","SOLUSD",1755883987555,2.64063024,197.27,197.15,8.44051833]
["bitfinex","SOLUSD",1755883987771,8.44051833,197.21,197.16,8.44051833]
["bitfinex","SOLUSD",1755883987967,8.44051833,197.19,197.13,0.97432314]
["bitfinex","SOLUSD",1755883988346,0.69,197.18,197.1,26.69]
["bitfinex","SOLUSD",1755883988546,8.44051833,197.14,197.08,0.69]
["bitfinex","SOLUSD",1755883988783,0.69,197.18,197.12,26.0]
["bitfinex","SOLUSD",1755883988939,0.69,197.21,197.12,0.69]
["bitfinex","SOLUSD",1755883989139,0.69,197.25,197.12,0.69]
["bitfinex","SOLUSD",1755883989358,8.44051833,197.2,197.12,26.69]
["bitfinex","SOLUSD",1755883989563,0.69,197.25,197.17,8.44051833]
["bitfinex","SOLUSD",1755883989767,0.69,197.25,197.16,8.44051833]
["bitfinex","SOLUSD",1755883989768,8.44051833,197.21,197.16,8.44051833]
["bitfinex","SOLUSD",1755883989956,0.69,197.23,197.18,26.0]
["bitfinex","SOLUSD",1755883990154,3.33063024,197.27,197.21,8.44051833]
["bitfinex","SOLUSD",1755883990367,0.69,197.26,197.16,0.28432314]
["bitfinex","SOLUSD",1755883990559,0.69,197.26,197.18,9.13051833]
["bitfinex","SOLUSD",1755883990865,13.59559401,197.29,197.21,8.44051833]
["bitfinex","SOLUSD",1755883991068,0.69,197.28,197.14,26.0]
["bitfinex","SOLUSD",1755883991372,0.69,197.28,197.19,26.0]
["bitfinex","SOLUSD",1755883991670,8.44051833,197.27,197.19,26.0]
["bitfinex","SOLUSD",1755883991970,0.69,197.28,197.23,8.44051833]
["bitfinex","SOLUSD",1755883992177,0.69,197.31,197.22,0.28432314]
["bitfinex","SOLUSD",1755883992385,0.69,197.31,197.24,8.44051833]
["bitfinex","SOLUSD",1755883992560,0.69,197.34,197.26,0.28432314]
["bitfinex","SOLUSD",1755883992877,0.06,197.37,197.33,8.44051833]
["bitfinex","SOLUSD",1755883993043,0.06,197.37,197.34,8.44051833]
["bitfinex","SOLUSD",1755883993363,8.44051833,197.35,197.29,26.0]
["bitfinex","SOLUSD",1755883993549,8.44051833,197.33,197.31,26.0]
["bitfinex","SOLUSD",1755883994050,0.69,197.32,197.26,26.0]
["bitfinex","SOLUSD",1755883994254,8.44051833,197.3,197.27,26.0]
["bitfinex","SOLUSD",1755883994446,8.44051833,197.3,197.24,0.69]
["bitfinex","SOLUSD",1755883994651,8.44051833,197.25,197.2,0.69]
["bitfinex","SOLUSD",1755883994845,0.69,197.28,197.17,0.69]
["bitfinex","SOLUSD",1755883995044,13.59559401,197.33,197.23,8.44051833]
["bitfinex","SOLUSD",1755883995045,0.69,197.31,197.23,8.44051833]
["bitfinex","SOLUSD",1755883995266,0.69,197.31,197.24,34.44051833]
["bitfinex","SOLUSD",1755883995466,39.59559401,197.36,197.27,26.0]
["bitfinex","SOLUSD",1755883995467,13.59559401,197.36,197.27,26.0]
["bitfinex","SOLUSD",1755883995671,8.44051833,197.28,197.18,0.69]
["bitfinex","SOLUSD",1755883995872,8.44051833,197.24,197.19,8.44051833]
["bitfinex","SOLUSD",1755883996073,8.44051833,197.26,197.2,0.69]
["bitfinex","SOLUSD",1755883996263,0.69,197.32,197.24,8.44051833]
["bitfinex","SOLUSD",1755883996455,8.44051833,197.28,197.22,26.69]
["bitfinex","SOLUSD",1755883996647,26.69,197.35,197.26,8.44051833]
["bitfinex","SOLUSD",1755883996847,0.69,197.35,197.26,8.44051833]
["bitfinex","SOLUSD",1755883997266,0.69,197.35,197.23,0.69]
["bitfinex","SOLUSD",1755883997267,13.59559401,197.34,197.23,0.69]
["bitfinex","SOLUSD",1755883997469,8.44051833,197.25,197.22,26.0]
["bitfinex","SOLUSD",1755883997781,22.17827391,197.34,197.17,8.44051833]
["bitfinex","SOLUSD",1755883997782,0.69,197.27,197.17,8.44051833]
["bitfinex","SOLUSD",1755883997960,8.44051833,197.23,197.17,8.44051833]
["bitfinex","SOLUSD",1755883998282,8.44051833,197.22,197.16,0.72]
["bitfinex","SOLUSD",1755883998480,0.69,197.23,197.16,0.03]
["bitfinex","SOLUSD",1755883998658,0.69,197.23,197.16,8.47051833]
["bitfinex","SOLUSD",1755883998857,8.44051833,197.21,197.16,8.47051833]
["bitfinex","SOLUSD",1755883999055,0.69,197.23,197.16,8.47051833]
["bitfinex","SOLUSD",1755883999254,8.44051833,197.21,197.16,8.47051833]
["bitfinex","SOLUSD",1755883999483,8.44051833,197.21,197.16,0.72]
["bitfinex","SOLUSD",1755883999652,8.44051833,197.21,197.16,8.47051833]
["bitfinex","SOLUSD",1755883999975,8.44051833,197.2,197.16,0.03]
["bitfinex","SOLUSD",1755884000187,0.28432314,197.27,197.16,0.03]
["bitfinex","SOLUSD",1755884000188,0.69,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755884000361,0.69,197.18,197.16,0.03]
["bitfinex","SOLUSD",1755884000562,0.69,197.23,197.16,0.03]
["bitfinex","SOLUSD",1755884000853,0.69,197.25,197.2,26.0]
["bitfinex","SOLUSD",1755884001052,13.59559401,197.3,197.2,34.44051833]
["bitfinex","SOLUSD",1755884001253,9.13051833,197.24,197.2,26.0]
["bitfinex","SOLUSD",1755884001481,0.69,197.24,197.16,0.72]
["bitfinex","SOLUSD",1755884001654,8.44051833,197.24,197.19,8.44051833]
["bitfinex","SOLUSD",1755884001966,8.44051833,197.21,197.16,26.03]
["bitfinex","SOLUSD",1755884002165,8.44051833,197.18,197.16,0.03]
["bitfinex","SOLUSD",1755884002792,0.69,197.2,197.16,0.03]
["bitfinex","SOLUSD",1755884002793,9.13051833,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755884003204,22.72611234,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755884003369,26.0,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755884003679,13.59559401,197.14,197.07,0.1]
["bitfinex","SOLUSD",1755884003879,8.44051833,197.08,196.99,5.16126279]
["bitfinex","SOLUSD",1755884004105,0.69,197.1,196.99,0.69]
["bitfinex","SOLUSD",1755884004277,8.44051833,197.04,196.99,0.19]
["bitfinex","SOLUSD",1755884004478,8.44051833,197.04,196.97,8.44051833]
["bitfinex","SOLUSD",1755884004479,0.69,197.04,196.97,8.44051833]
["bitfinex","SOLUSD",1755884004685,0.69,197.04,196.91,44.26]
["bitfinex","SOLUSD",1755884004904,0.69,197.04,196.97,8.44051833]
["bitfinex","SOLUSD",1755884005077,0.69,197.08,196.92,13.59559401]
["bitfinex","SOLUSD",1755884005274,0.69,197.08,196.91,44.26]
["bitfinex","SOLUSD",1755884005475,8.44051833,197.11,197.06,8.44051833]
["bitfinex","SOLUSD",1755884005699,0.69,197.13,197.07,8.44051833]
["bitfinex","SOLUSD",1755884005904,0.69,197.16,197.08,26.0]
["bitfinex","SOLUSD",1755884006083,8.44051833,197.13,197.08,26.0]
["bitfinex","SOLUSD",1755884006288,8.44051833,197.09,197.01,8.44051833]
["bitfinex","SOLUSD",1755884006601,8.44051833,197.02,196.96,0.45]
["bitfinex","SOLUSD",1755884006826,0.69,197.08,197.0,8.44051833]
["bitfinex","SOLUSD",1755884007002,14.28559401,197.11,197.0,0.45]
["bitfinex","SOLUSD",1755884007180,0.69,197.11,197.0,26.45]
["bitfinex","SOLUSD",1755884007509,2.64395535,197.19,197.08,8.44051833]
["bitfinex","SOLUSD",1755884007510,0.69,197.15,197.08,8.44051833]
["bitfinex","SOLUSD",1755884007674,8.44051833,197.12,197.07,8.44051833]
["bitfinex","SOLUSD",1755884007998,9.13051833,197.12,197.07,8.44051833]
["bitfinex","SOLUSD",1755884008300,0.69,197.11,197.04,34.44051833]
["bitfinex","SOLUSD",1755884008597,0.69,197.11,197.05,8.44051833]
["bitfinex","SOLUSD",1755884008598,8.44051833,197.1,197.05,8.44051833]
["bitfinex","SOLUSD",1755884008798,14.28559401,197.15,197.07,8.44051833]
["bitfinex","SOLUSD",1755884009002,8.44051833,197.13,197.05,0.28432314]
["bitfinex","SOLUSD",1755884009218,0.69,197.19,197.12,8.44051833]
["bitfinex","SOLUSD",1755884009513,8.44051833,197.15,197.13,26.0]
["bitfinex","SOLUSD",1755884009800,0.69,197.14,197.09,26.0]
["bitfinex","SOLUSD",1755884009996,0.69,197.15,197.1,8.44051833]
["bitfinex","SOLUSD",1755884010182,0.69,197.15,197.09,26.0]
["bitfinex","SOLUSD",1755884010391,42.20344002,197.26,197.09,26.0]
["bitfinex","SOLUSD",1755884010392,42.20344002,197.26,197.14,8.44051833]
["bitfinex","SOLUSD",1755884010697,9.13051833,197.22,197.17,8.44051833]
["bitfinex","SOLUSD",1755884011008,9.13051833,197.21,197.1,0.73432314]
["bitfinex","SOLUSD",1755884011180,9.13051833,197.21,197.16,8.44051833]
["bitfinex","SOLUSD",1755884011520,60.67779332,197.25,197.17,8.44051833]
["bitfinex","SOLUSD",1755884011676,12.6587398,197.5,197.08,8.44051833]
["bitfinex","SOLUSD",1755884011677,0.69,197.27,197.23,8.44051833]
["bitfinex","SOLUSD",1755884012016,8.44051833,197.29,197.24,8.44051833]
["bitfinex","SOLUSD",1755884012179,8.44051833,197.29,197.2,26.0]
["bitfinex","SOLUSD",1755884012180,0.69,197.29,197.26,8.44051833]
["bitfinex","SOLUSD",1755884012515,0.69,197.28,197.24,8.44051833]
["bitfinex","SOLUSD",1755884012671,8.44051833,197.3,197.24,8.44051833]
["bitfinex","SOLUSD",1755884012873,8.44051833,197.28,197.2,26.0]
["bitfinex","SOLUSD",1755884013282,0.69,197.29,197.23,8.44051833]
["bitfinex","SOLUSD",1755884013488,8.44051833,197.27,197.22,34.44051833]
["bitfinex","SOLUSD",1755884013707,0.69,197.26,197.17,8.44051833]
["bitfinex","SOLUSD",1755884013874,0.69,197.26,197.21,26.0]
["bitfinex","SOLUSD",1755884014079,8.44051833,197.23,197.21,26.0]
["bitfinex","SOLUSD",1755884014303,8.44051833,197.23,197.14,0.45]
["bitfinex","SOLUSD",1755884014511,9.13051833,197.22,197.17,8.44051833]
["bitfinex","SOLUSD",1755884014685,0.69,197.28,197.18,0.45]
["bitfinex","SOLUSD",1755884014884,0.69,197.28,197.22,8.44051833]
["bitfinex","SOLUSD",1755884015089,0.72,197.32,197.26,8.44051833]
["bitfinex","SOLUSD",1755884015287,0.72,197.32,197.25,26.0]
["bitfinex","SOLUSD",1755884015810,0.72,197.32,197.22,0.28432314]
["bitfinex","SOLUSD",1755884015978,0.72,197.32,197.25,26.0]
["bitfinex","SOLUSD",1755884016380,0.72,197.32,197.25,8.44051833]
["bitfinex","SOLUSD",1755884017091,8.44051833,197.34,197.29,8.44051833]
["bitfinex","SOLUSD",1755884017299,0.72,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755884017617,0.06,197.37,197.3,26.0]
["bitfinex","SOLUSD",1755884017827,0.06,197.37,197.25,26.28432314]
["bitfinex","SOLUSD",1755884017828,8.44051833,197.33,197.25,26.28432314]
["bitfinex","SOLUSD",1755884017985,0.72,197.34,197.25,26.0]
["bitfinex","SOLUSD",1755884018198,0.06,197.37,197.31,8.44051833]
["bitfinex","SOLUSD",1755884018424,0.06,197.37,197.33,8.44051833]
["bitfinex","SOLUSD",1755884018597,0.06,197.37,197.3,26.0]
["bitfinex","SOLUSD",1755884018920,0.06,197.37,197.31,8.44051833]
["bitfinex","SOLUSD",1755884019122,8.50051833,197.37,197.32,8.44051833]
["bitfinex","SOLUSD",1755884019420,0.72,197.36,197.32,8.44051833]
["bitfinex","SOLUSD",1755884019599,0.06,197.37,197.29,26.0]
["bitfinex","SOLUSD",1755884019807,0.06,197.37,197.33,8.44051833]
["bitfinex","SOLUSD",1755884020010,0.06,197.37,197.34,8.44051833]
["bitfinex","SOLUSD",1755884020219,0.06,197.37,197.36,8.44051833]
["bitfinex","SOLUSD",1755884020529,0.06,197.37,197.36,8.72484147]
["bitfinex","SOLUSD",1755884020718,0.06,197.37,197.36,0.28432314]
["bitfinex","SOLUSD",1755884020896,0.06,197.39,197.36,9.17484147]
["bitfinex","SOLUSD",1755884021220,0.06,197.39,197.38,34.72484147]
["bitfinex","SOLUSD",1755884021426,0.06,197.39,197.38,48.32043548]
["bitfinex","SOLUSD",1755884021728,0.06,197.39,197.38,48.71043548]
["bitfinex","SOLUSD",1755884022098,0.01393778,197.39,197.38,48.71043548]
["bitfinex","SOLUSD",1755884023730,0.01393778,197.39,197.38,0.28432314]
["bitfinex","SOLUSD",1755884023926,0.01393778,197.39,197.38,8.44051833]
["bitfinex","SOLUSD",1755884026499,0.01393778,197.39,197.38,8.72484147]
["bitfinex","SOLUSD",1755884026731,0.01393778,197.39,197.38,22.71043548]
["bitfinex","SOLUSD",1755884027516,0.01393778,197.39,197.38,22.32043548]
["bitfinex","SOLUSD",1755884027728,0.01393778,197.39,197.38,9.11484147]
["bitfinex","SOLUSD",1755884028033,0.01393778,197.39,197.38,8.72484147]
["bitfinex","SOLUSD",1755884028236,0.01393778,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755884028438,0.01393778,197.39,197.38,8.44051833]
["bitfinex","SOLUSD",1755884029353,0.01393778,197.39,197.38,8.72484147]
["bitfinex","SOLUSD",1755884029929,0.01393778,197.39,197.38,22.71043548]
["bitfinex","SOLUSD",1755884030132,0.01393778,197.39,197.38,13.87991715]
["bitfinex","SOLUSD",1755884030341,0.01393778,197.39,197.38,22.32043548]
["bitfinex","SOLUSD",1755884030640,0.01393778,197.39,197.38,48.32043548]
["bitfinex","SOLUSD",1755884030997,0.01393778,197.39,197.38,22.32043548]
["bitfinex","SOLUSD",1755884032028,0.01393778,197.39,197.38,26.28432314]
["bitfinex","SOLUSD",1755884032207,0.01393778,197.39,197.38,34.44051833]
["bitfinex","SOLUSD",1755884032409,0.01393778,197.39,197.38,48.42611234]
["bitfinex","SOLUSD",1755884032622,0.01393778,197.39,197.38,48.32043548]
["bitfinex","SOLUSD",1755884033168,0.01393778,197.39,197.38,34.44051833]
["bitfinex","SOLUSD",1755884033472,0.01393778,197.39,197.38,48.32043548]
["bitfinex","SOLUSD",1755884033628,0.01393778,197.39,197.38,34.72484147]
["bitfinex","SOLUSD",1755884035643,0.01393778,197.39,197.38,34.75484147]
["bitfinex","SOLUSD",1755884036341,0.01393778,197.39,197.38,26.31432314]
["bitfinex","SOLUSD",1755884036735,0.01393778,197.39,197.38,34.75484147]
["bitfinex","SOLUSD",1755884037655,0.01393778,197.39,197.38,34.47051833]
["bitfinex","SOLUSD",1755884037856,0.73393778,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755884038030,0.73393778,197.39,197.38,8.47051833]
["bitfinex","SOLUSD",1755884038638,0.73393778,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755884038639,0.01393778,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755884038840,0.01393778,197.39,197.38,8.47051833]
["bitfinex","SOLUSD",1755884039164,0.01393778,197.39,197.38,22.35043548]
["bitfinex","SOLUSD",1755884039575,0.01393778,197.39,197.38,66.71043548]
["bitfinex","SOLUSD",1755884039736,0.01393778,197.39,197.38,53.11484147]
["bitfinex","SOLUSD",1755884040161,0.01393778,197.39,197.38,34.47051833]
["bitfinex","SOLUSD",1755884040337,0.01393778,197.39,197.38,26.03]
["bitfinex","SOLUSD",1755884040535,0.01393778,197.39,197.38,34.47051833]
["bitfinex","SOLUSD",1755884040750,0.73393778,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755884040946,9.17445611,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755884041251,9.17445611,197.39,197.34,0.03]
["bitfinex","SOLUSD",1755884041252,8.44051833,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755884041478,8.44051833,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755884041648,0.72,197.38,197.34,0.03]
["bitfinex","SOLUSD",1755884041850,0.72,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755884042260,0.72,197.35,197.34,26.03]
["bitfinex","SOLUSD",1755884042458,0.72,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755884043172,9.16051833,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755884043377,13.59559401,197.34,197.16,44.3]
["bitfinex","SOLUSD",1755884043558,8.44051833,197.28,197.18,4.31671968]
["bitfinex","SOLUSD",1755884043766,0.72,197.3,197.25,8.44051833]
["bitfinex","SOLUSD",1755884044062,0.72,197.3,197.28,8.44051833]
["bitfinex","SOLUSD",1755884044245,0.72,197.3,197.29,8.44051833]
["bitfinex","SOLUSD",1755884044451,0.72,197.34,197.29,8.44051833]
["bitfinex","SOLUSD",1755884044750,0.72,197.33,197.29,8.44051833]
["bitfinex","SOLUSD",1755884044974,0.72,197.32,197.3,8.44051833]
["bitfinex","SOLUSD",1755884045273,9.16051833,197.36,197.28,26.0]
["bitfinex","SOLUSD",1755884045572,9.16051833,197.35,197.3,8.44051833]
["bitfinex","SOLUSD",1755884045773,0.72,197.34,197.31,8.44051833]
["bitfinex","SOLUSD",1755884045980,0.72,197.34,197.32,8.44051833]
["bitfinex","SOLUSD",1755884046179,0.72,197.34,197.31,8.44051833]
["bitfinex","SOLUSD",1755884046353,0.72,197.34,197.32,8.44051833]
["bitfinex","SOLUSD",1755884046558,0.72,197.36,197.3,26.0]
["bitfinex","SOLUSD",1755884046754,0.73393778,197.39,197.35,8.44051833]
["bitfinex","SOLUSD",1755884047059,9.16051833,197.38,197.31,26.0]
["bitfinex","SOLUSD",1755884047260,0.72,197.37,197.33,8.44051833]
["bitfinex","SOLUSD",1755884047464,0.72,197.36,197.33,8.44051833]
["bitfinex","SOLUSD",1755884047659,8.44051833,197.38,197.31,26.0]
["bitfinex","SOLUSD",1755884047859,0.01393778,197.39,197.34,8.44051833]
["bitfinex","SOLUSD",1755884048069,0.01393778,197.39,197.35,8.44051833]
["bitfinex","SOLUSD",1755884048272,0.01393778,197.39,197.32,0.28432314]
["bitfinex","SOLUSD",1755884048579,0.72,197.38,197.32,0.28432314]
["bitfinex","SOLUSD",1755884049078,0.72,197.38,197.35,8.44051833]
["bitfinex","SOLUSD",1755884049288,0.01393778,197.39,197.35,8.44051833]
["bitfinex","SOLUSD",1755884049581,0.72,197.37,197.34,8.44051833]
["bitfinex","SOLUSD",1755884049784,0.72,197.36,197.31,26.0]
["bitfinex","SOLUSD",1755884049994,0.72,197.35,197.34,26.0]
["bitfinex","SOLUSD",1755884050171,0.72,197.35,197.31,8.44051833]
["bitfinex","SOLUSD",1755884050369,0.72,197.34,197.29,8.44051833]
["bitfinex","SOLUSD",1755884050571,9.16051833,197.38,197.32,8.44051833]
["bitfinex","SOLUSD",1755884050769,9.16051833,197.38,197.3,0.28432314]
["bitfinex","SOLUSD",1755884050958,9.16051833,197.38,197.33,8.44051833]
["bitfinex","SOLUSD",1755884051172,0.72,197.37,197.32,8.44051833]
["bitfinex","SOLUSD",1755884051484,0.72,197.36,197.33,8.44051833]
["bitfinex","SOLUSD",1755884051684,0.73393778,197.39,197.34,8.44051833]
["bitfinex","SOLUSD",1755884051988,0.72,197.38,197.34,8.44051833]
["bitfinex","SOLUSD",1755884052188,0.72,197.38,197.35,8.44051833]
["bitfinex","SOLUSD",1755884052689,0.01393778,197.39,197.36,8.44051833]
["bitfinex","SOLUSD",1755884052895,0.01393778,197.39,197.38,8.44051833]
["bitfinex","SOLUSD",1755884054685,0.01393778,197.39,197.38,34.44051833]
["bitfinex","SOLUSD",1755884055561,0.01393778,197.39,197.37,0.28432314]
["bitfinex","SOLUSD",1755884055760,0.01393778,197.39,197.38,8.44051833]
["bitfinex","SOLUSD",1755884056099,0.73393778,197.39,197.37,34.44051833]
["bitfinex","SOLUSD",1755884056790,0.01393778,197.39,197.38,8.44051833]
["bitfinex","SOLUSD",1755884057367,0.01393778,197.39,197.37,8.44051833]
["bitfinex","SOLUSD",1755884057779,0.73393778,197.39,197.37,8.44051833]
["bitfinex","SOLUSD",1755884057978,0.73393778,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755884058186,0.73393778,197.39,197.34,26.03]
["bitfinex","SOLUSD",1755884058187,0.72,197.38,197.34,0.03]
["bitfinex","SOLUSD",1755884058397,8.44051833,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755884058576,8.44051833,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755884058963,9.16051833,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755884059409,0.72,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755884060396,8.44051833,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755884060772,0.72,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755884061393,0.01393778,197.39,197.35,8.44051833]
["bitfinex","SOLUSD",1755884061566,0.73393778,197.39,197.34,26.03]
["bitfinex","SOLUSD",1755884061766,0.73393778,197.39,197.35,8.44051833]
["bitfinex","SOLUSD",1755884061985,0.01393778,197.39,197.36,8.44051833]
["bitfinex","SOLUSD",1755884062182,0.01393778,197.39,197.38,8.44051833]
["bitfinex","SOLUSD",1755884062361,0.01393778,197.39,197.37,8.44051833]
["bitfinex","SOLUSD",1755884062556,0.72,197.38,197.37,26.0]
["bitfinex","SOLUSD",1755884063203,0.01393778,197.39,197.34,0.03]
["bitfinex","SOLUSD",1755884063386,0.01393778,197.39,197.37,8.44051833]
["bitfinex","SOLUSD",1755884063585,0.73393778,197.39,197.34,0.03]
["bitfinex","SOLUSD",1755884063786,0.73393778,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755884064098,0.01393778,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755884064297,0.01393778,197.39,197.38,8.44051833]
["bitfinex","SOLUSD",1755884064799,2.14426278,197.41,197.4,8.44051833]
["bitfinex","SOLUSD",1755884065310,2.14426278,197.41,197.39,8.44051833]
["bitfinex","SOLUSD",1755884066109,2.14426278,197.41,197.38,34.44051833]
["bitfinex","SOLUSD",1755884066322,2.86426278,197.41,197.38,34.44051833]
["bitfinex","SOLUSD",1755884066636,0.72,197.4,197.38,8.44051833]
["bitfinex","SOLUSD",1755884067102,2.14426278,197.41,197.38,8.44051833]
["bitfinex","SOLUSD",1755884067310,0.72,197.4,197.37,8.44051833]
["bitfinex","SOLUSD",1755884067804,0.72,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755884068301,2.14426278,197.41,197.37,8.44051833]
["bitfinex","SOLUSD",1755884068916,2.86426278,197.41,197.37,8.44051833]
["bitfinex","SOLUSD",1755884070090,0.72,197.4,197.36,8.44051833]
["bitfinex","SOLUSD",1755884070413,2.86426278,197.41,197.36,8.44051833]
["bitfinex","SOLUSD",1755884070582,2.86426278,197.41,197.37,8.44051833]
["bitfinex","SOLUSD",1755884070998,2.14426278,197.41,197.37,8.44051833]
["bitfinex","SOLUSD",1755884071721,2.86426278,197.41,197.37,8.44051833]
["bitfinex","SOLUSD",1755884071931,2.14426278,197.41,197.4,8.44051833]
["bitfinex","SOLUSD",1755884072412,2.14426278,197.41,197.4,9.20484147]
["bitfinex","SOLUSD",1755884072599,2.14426278,197.41,197.4,22.80043548]
["bitfinex","SOLUSD",1755884072600,1.66426278,197.41,197.4,22.80043548]
["bitfinex","SOLUSD",1755884073505,1.66426278,197.41,197.4,0.28432314]
["bitfinex","SOLUSD",1755884073712,1.66426278,197.41,197.4,34.72484147]
["bitfinex","SOLUSD",1755884074096,1.66426278,197.41,197.4,48.32043548]
["bitfinex","SOLUSD",1755884074519,0.06,197.43,197.41,13.87991715]
["bitfinex","SOLUSD",1755884074693,0.06,197.43,197.42,22.32043548]
["bitfinex","SOLUSD",1755884075213,0.01443295,197.43,197.42,22.32043548]
["bitfinex","SOLUSD",1755884075627,0.01443295,197.43,197.42,8.72484147]
["bitfinex","SOLUSD",1755884077809,0.01443295,197.43,197.42,22.32043548]
["bitfinex","SOLUSD",1755884078116,0.01443295,197.43,197.42,27.30210217]
["bitfinex","SOLUSD",1755884078907,0.01443295,197.43,197.42,18.86158384]
["bitfinex","SOLUSD",1755884079108,0.01443295,197.43,197.42,27.30210217]
["bitfinex","SOLUSD",1755884080423,0.06,197.45,197.44,29.04991715]
["bitfinex","SOLUSD",1755884080628,0.7,197.56,197.48,39.59559401]
["bitfinex","SOLUSD",1755884080813,0.2,197.57,197.55,34.44051833]
["bitfinex","SOLUSD",1755884081208,0.7,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755884082426,9.14051833,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755884082935,0.7,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755884083135,9.14051833,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755884083798,9.14051833,197.56,197.46,0.14216157]
["bitfinex","SOLUSD",1755884084004,8.44051833,197.54,197.52,26.0]
["bitfinex","SOLUSD",1755884084197,9.14051833,197.53,197.52,26.0]
["bitfinex","SOLUSD",1755884084398,9.14051833,197.53,197.5,26.0]
["bitfinex","SOLUSD",1755884084619,0.2,197.57,197.5,26.0]
["bitfinex","SOLUSD",1755884084620,9.14051833,197.52,197.5,26.0]
["bitfinex","SOLUSD",1755884084827,0.7,197.51,197.5,26.0]
["bitfinex","SOLUSD",1755884085127,9.14051833,197.54,197.46,4.10781819]
["bitfinex","SOLUSD",1755884085427,8.44051833,197.5,197.45,8.44051833]
["bitfinex","SOLUSD",1755884085721,9.14051833,197.49,197.44,52.46051833]
["bitfinex","SOLUSD",1755884085927,0.7,197.48,197.45,8.44051833]
["bitfinex","SOLUSD",1755884086124,9.14051833,197.51,197.48,26.0]
["bitfinex","SOLUSD",1755884086309,0.7,197.5,197.48,26.0]
["bitfinex","SOLUSD",1755884086507,8.44051833,197.52,197.49,26.0]
["bitfinex","SOLUSD",1755884086706,0.7,197.51,197.49,26.0]
["bitfinex","SOLUSD",1755884087620,9.14051833,197.51,197.49,26.0]
["bitfinex","SOLUSD",1755884088221,9.14051833,197.51,197.44,48.22826407]
["bitfinex","SOLUSD",1755884088222,0.7,197.56,197.53,26.0]
["bitfinex","SOLUSD",1755884088526,0.7,197.55,197.53,26.0]
["bitfinex","SOLUSD",1755884088827,0.7,197.54,197.53,26.0]
["bitfinex","SOLUSD",1755884089629,0.2,197.57,197.53,26.0]
["bitfinex","SOLUSD",1755884089630,8.44051833,197.55,197.53,26.0]
["bitfinex","SOLUSD",1755884089828,0.2,197.57,197.53,8.44051833]
["bitfinex","SOLUSD",1755884090012,0.7,197.56,197.52,26.0]
["bitfinex","SOLUSD",1755884090205,0.7,197.55,197.54,26.0]
["bitfinex","SOLUSD",1755884090426,9.14051833,197.55,197.54,26.0]
["bitfinex","SOLUSD",1755884090929,9.14051833,197.55,197.48,8.44051833]
["bitfinex","SOLUSD",1755884091112,9.14051833,197.55,197.45,0.28432314]
["bitfinex","SOLUSD",1755884091113,0.7,197.54,197.51,26.0]
["bitfinex","SOLUSD",1755884091312,8.44051833,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755884091627,8.44051833,197.53,197.5,26.0]
["bitfinex","SOLUSD",1755884091812,0.7,197.52,197.5,26.0]
["bitfinex","SOLUSD",1755884092015,0.7,197.56,197.51,26.0]
["bitfinex","SOLUSD",1755884092220,8.44051833,197.54,197.51,26.0]
["bitfinex","SOLUSD",1755884092414,8.44051833,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755884092625,9.14051833,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755884093030,9.14051833,197.52,197.5,26.0]
["bitfinex","SOLUSD",1755884093330,9.14051833,197.51,197.5,26.0]
["bitfinex","SOLUSD",1755884094037,0.7,197.51,197.5,26.0]
["bitfinex","SOLUSD",1755884094233,0.7,197.54,197.5,26.0]
["bitfinex","SOLUSD",1755884094532,0.7,197.53,197.5,26.0]
["bitfinex","SOLUSD",1755884094829,0.7,197.52,197.5,26.0]
["bitfinex","SOLUSD",1755884095035,8.44051833,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755884095334,8.44051833,197.56,197.51,34.44051833]
["bitfinex","SOLUSD",1755884095533,0.2,197.57,197.53,8.44051833]
["bitfinex","SOLUSD",1755884096033,0.9,197.57,197.52,26.0]
["bitfinex","SOLUSD",1755884096220,0.9,197.57,197.53,8.44051833]
["bitfinex","SOLUSD",1755884096412,0.2,197.57,197.53,8.44051833]
["bitfinex","SOLUSD",1755884096618,0.2,197.57,197.55,8.44051833]
["bitfinex","SOLUSD",1755884097228,0.2,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755884097432,0.9,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755884098119,0.2,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755884098317,0.9,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755884098514,9.34051833,197.57,197.51,26.0]
["bitfinex","SOLUSD",1755884098744,8.44051833,197.53,197.48,8.44051833]
["bitfinex","SOLUSD",1755884098920,0.7,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755884099543,0.7,197.55,197.52,26.0]
["bitfinex","SOLUSD",1755884099925,0.7,197.54,197.52,26.0]
["bitfinex","SOLUSD",1755884100123,0.2,197.57,197.48,26.0]
["bitfinex","SOLUSD",1755884100327,0.7,197.53,197.48,34.44051833]
["bitfinex","SOLUSD",1755884100636,0.7,197.52,197.48,26.0]
["bitfinex","SOLUSD",1755884100821,0.7,197.52,197.48,8.44051833]
["bitfinex","SOLUSD",1755884101141,0.2,197.57,197.48,8.44051833]
["bitfinex","SOLUSD",1755884101337,0.7,197.56,197.48,8.44051833]
["bitfinex","SOLUSD",1755884102424,0.2,197.57,197.53,8.44051833]
["bitfinex","SOLUSD",1755884102628,0.2,197.57,197.54,8.44051833]
["bitfinex","SOLUSD",1755884102942,0.2,197.57,197.56,8.44051833]
["bitfinex","SOLUSD",1755884103316,0.2,197.57,197.54,26.0]
["bitfinex","SOLUSD",1755884103545,0.2,197.57,197.56,8.44051833]
["bitfinex","SOLUSD",1755884103926,0.2,197.57,197.54,8.44051833]
["bitfinex","SOLUSD",1755884104455,0.2,197.57,197.56,34.44051833]
["bitfinex","SOLUSD",1755884104942,0.2,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755884105258,0.2,197.57,197.56,8.72484147]
["bitfinex","SOLUSD",1755884106056,0.2,197.59,197.57,13.87991715]
["bitfinex","SOLUSD",1755884106219,0.2,197.59,197.58,66.74655958]
["bitfinex","SOLUSD",1755884106422,0.06,197.61,197.6,39.59559401]
["bitfinex","SOLUSD",1755884106622,0.06,197.61,197.6,57.26702668]
["bitfinex","SOLUSD",1755884106824,0.06,197.61,197.6,34.72484147]
["bitfinex","SOLUSD",1755884107823,0.06,197.61,197.6,26.28432314]
["bitfinex","SOLUSD",1755884108018,0.06,197.61,197.6,34.72484147]
["bitfinex","SOLUSD",1755884108650,0.06,197.61,197.6,36.75051747]
["bitfinex","SOLUSD",1755884109059,0.78,197.61,197.51,13.59559401]
["bitfinex","SOLUSD",1755884109348,0.78,197.61,197.57,8.44051833]
["bitfinex","SOLUSD",1755884109740,0.06,197.61,197.6,34.44051833]
["bitfinex","SOLUSD",1755884110043,0.06,197.61,197.6,34.72484147]
["bitfinex","SOLUSD",1755884110243,0.06,197.61,197.6,26.28432314]
["bitfinex","SOLUSD",1755884110433,0.06,197.61,197.6,34.72484147]
["bitfinex","SOLUSD",1755884112333,0.06,197.61,197.6,56.76095381]
["bitfinex","SOLUSD",1755884115446,0.06,197.67,197.66,0.28432314]
["bitfinex","SOLUSD",1755884115651,0.06,197.67,197.66,66.68635473]
["bitfinex","SOLUSD",1755884116160,0.01402088,197.67,197.66,58.2458364]
["bitfinex","SOLUSD",1755884116364,0.01402088,197.67,197.66,66.68635473]
["bitfinex","SOLUSD",1755884117764,0.01402088,197.67,197.66,58.2458364]
["bitfinex","SOLUSD",1755884118272,0.01402088,197.67,197.66,22.82635473]
["bitfinex","SOLUSD",1755884118447,0.01402088,197.67,197.66,66.68635473]
["bitfinex","SOLUSD",1755884118641,0.06,197.69,197.68,26.0]
["bitfinex","SOLUSD",1755884118962,0.06,197.69,197.68,22.82630354]
["bitfinex","SOLUSD",1755884119340,0.06,197.69,197.68,24.85054454]
["bitfinex","SOLUSD",1755884120575,0.06,197.69,197.68,15.76199658]
["bitfinex","SOLUSD",1755884120747,0.06,197.69,197.68,54.30475933]
["bitfinex","SOLUSD",1755884120947,0.06,197.69,197.68,52.28051833]
["bitfinex","SOLUSD",1755884121144,0.78,197.69,197.68,43.84]
["bitfinex","SOLUSD",1755884121347,0.78,197.69,197.67,2.024855]
["bitfinex","SOLUSD",1755884121561,0.72,197.68,197.66,52.26051833]
["bitfinex","SOLUSD",1755884121770,0.72,197.68,197.66,43.82]
["bitfinex","SOLUSD",1755884122075,0.06,197.69,197.66,43.82]
["bitfinex","SOLUSD",1755884122281,0.06,197.69,197.68,8.44051833]
["bitfinex","SOLUSD",1755884122446,0.06,197.69,197.68,22.17827391]
["bitfinex","SOLUSD",1755884122644,0.06,197.71,197.7,39.59559401]
["bitfinex","SOLUSD",1755884122864,0.06,197.75,197.74,39.87991715]
["bitfinex","SOLUSD",1755884123171,0.06,197.75,197.74,84.20563172]
["bitfinex","SOLUSD",1755884123356,0.06,197.75,197.74,82.7042701]
["bitfinex","SOLUSD",1755884123664,0.78,197.75,197.74,82.7042701]
["bitfinex","SOLUSD",1755884124056,0.06,197.75,197.74,82.7042701]
["bitfinex","SOLUSD",1755884124455,0.06,197.75,197.74,92.86737712]
["bitfinex","SOLUSD",1755884124773,0.06,197.75,197.74,101.30789545]
["bitfinex","SOLUSD",1755884124973,0.06,197.75,197.74,101.81361002]
["bitfinex","SOLUSD",1755884125545,0.06,197.75,197.74,103.83744102]
["bitfinex","SOLUSD",1755884126447,0.06,197.75,197.74,37.47561411]
["bitfinex","SOLUSD",1755884126658,0.06,197.75,197.74,101.50928688]
["bitfinex","SOLUSD",1755884126863,0.06,197.75,197.74,103.81754302]
["bitfinex","SOLUSD",1755884127060,0.06,197.75,197.74,94.87131012]
["bitfinex","SOLUSD",1755884127369,0.06,197.75,197.74,103.31182845]
["bitfinex","SOLUSD",1755884127555,0.06,197.75,197.74,89.71623444]
["bitfinex","SOLUSD",1755884127882,0.06,197.75,197.7,13.59559401]
["bitfinex","SOLUSD",1755884127883,0.78,197.75,197.73,4.13345645]
["bitfinex","SOLUSD",1755884128048,0.06,197.75,197.73,43.78]
["bitfinex","SOLUSD",1755884128253,0.06,197.75,197.74,8.5826799]
["bitfinex","SOLUSD",1755884128448,0.06,197.75,197.74,0.14216157]
["bitfinex","SOLUSD",1755884128650,0.06,197.75,197.74,22.32043548]
["bitfinex","SOLUSD",1755884128951,0.06,197.75,197.74,8.72484147]
["bitfinex","SOLUSD",1755884129160,0.06,197.75,197.74,0.28432314]
["bitfinex","SOLUSD",1755884129362,0.06,197.75,197.74,8.72484147]
["bitfinex","SOLUSD",1755884130080,0.78,197.75,197.74,52.22051833]
["bitfinex","SOLUSD",1755884130285,0.78,197.75,197.74,43.78]
["bitfinex","SOLUSD",1755884130644,0.78,197.75,197.74,26.0]
["bitfinex","SOLUSD",1755884130851,9.22051833,197.75,197.69,12.50169122]
["bitfinex","SOLUSD",1755884131174,8.44051833,197.73,197.7,43.78]
["bitfinex","SOLUSD",1755884131477,0.72,197.72,197.7,43.78]
["bitfinex","SOLUSD",1755884131658,0.72,197.71,197.7,43.78]
["bitfinex","SOLUSD",1755884131857,8.44051833,197.74,197.7,43.78]
["bitfinex","SOLUSD",1755884132078,0.72,197.71,197.7,43.78]
["bitfinex","SOLUSD",1755884132978,0.72,197.71,197.69,4.16627984]
["bitfinex","SOLUSD",1755884133175,8.44051833,197.73,197.71,26.0]
["bitfinex","SOLUSD",1755884133778,0.06,197.75,197.74,26.0]
["bitfinex","SOLUSD",1755884134075,0.06,197.75,197.74,34.72484147]
["bitfinex","SOLUSD",1755884135080,0.06,197.75,197.74,78.48484147]
["bitfinex","SOLUSD",1755884135289,0.06,197.75,197.74,70.04432314]
["bitfinex","SOLUSD",1755884135459,0.06,197.75,197.74,78.48484147]
["bitfinex","SOLUSD",1755884135652,0.06,197.75,197.74,92.08043548]
["bitfinex","SOLUSD",1755884136577,0.06,197.75,197.74,48.32043548]
["bitfinex","SOLUSD",1755884136758,0.06,197.75,197.74,34.72484147]
["bitfinex","SOLUSD",1755884136959,0.78,197.75,197.74,52.46484147]
["bitfinex","SOLUSD",1755884137451,0.78,197.75,197.74,43.74]
["bitfinex","SOLUSD",1755884139563,9.22051833,197.75,197.73,26.0]
["bitfinex","SOLUSD",1755884139768,0.72,197.74,197.72,43.74]
["bitfinex","SOLUSD",1755884139980,8.44051833,197.74,197.72,69.74]
["bitfinex","SOLUSD",1755884140283,0.72,197.73,197.72,69.74]
["bitfinex","SOLUSD",1755884140483,0.72,197.73,197.72,26.0]
["bitfinex","SOLUSD",1755884142586,0.06,197.75,197.74,26.0]
["bitfinex","SOLUSD",1755884143377,0.78,197.75,197.74,26.0]
["bitfinex","SOLUSD",1755884144294,9.22051833,197.75,197.74,26.0]
["bitfinex","SOLUSD",1755884144586,0.78,197.75,197.73,26.0]
["bitfinex","SOLUSD",1755884144788,9.16051833,197.74,197.73,26.0]
["bitfinex","SOLUSD",1755884145162,0.72,197.74,197.73,26.0]
["bitfinex","SOLUSD",1755884146080,0.06,197.75,197.73,43.7]
["bitfinex","SOLUSD",1755884146261,0.06,197.75,197.74,0.28432314]
["bitfinex","SOLUSD",1755884146692,0.06,197.75,197.74,8.72484147]
["bitfinex","SOLUSD",1755884147363,0.06,197.75,197.74,22.98043548]
["bitfinex","SOLUSD",1755884147706,0.01467726,197.75,197.74,22.98043548]
["bitfinex","SOLUSD",1755884148961,0.06,197.77,197.76,0.28432314]
["bitfinex","SOLUSD",1755884149200,0.06,197.77,197.76,70.16172108]
["bitfinex","SOLUSD",1755884149697,0.78,197.77,197.7,0.66]
["bitfinex","SOLUSD",1755884149872,0.78,197.77,197.72,34.44051833]
["bitfinex","SOLUSD",1755884150064,0.78,197.77,197.73,0.14216157]
["bitfinex","SOLUSD",1755884150265,9.16051833,197.76,197.74,26.0]
["bitfinex","SOLUSD",1755884150493,9.16051833,197.75,197.72,43.68]
["bitfinex","SOLUSD",1755884150665,8.44051833,197.75,197.72,43.68]
["bitfinex","SOLUSD",1755884150869,9.16051833,197.74,197.69,17.55712609]
["bitfinex","SOLUSD",1755884151066,0.72,197.74,197.7,8.44051833]
["bitfinex","SOLUSD",1755884151262,0.06,197.77,197.72,34.44051833]
["bitfinex","SOLUSD",1755884151473,0.06,197.77,197.76,26.0]
["bitfinex","SOLUSD",1755884152090,9.22051833,197.77,197.73,26.0]
["bitfinex","SOLUSD",1755884152287,0.06,197.77,197.75,26.0]
["bitfinex","SOLUSD",1755884152501,9.16051833,197.76,197.75,26.0]
["bitfinex","SOLUSD",1755884152670,0.06,197.77,197.75,34.44051833]
["bitfinex","SOLUSD",1755884152865,0.06,197.77,197.76,26.0]
["bitfinex","SOLUSD",1755884153064,0.06,197.77,197.76,78.38484147]
["bitfinex","SOLUSD",1755884153572,0.78,197.77,197.76,69.66]
["bitfinex","SOLUSD",1755884153762,0.78,197.77,197.74,69.66]
["bitfinex","SOLUSD",1755884155090,0.06,197.77,197.74,69.66]
["bitfinex","SOLUSD",1755884155272,8.44051833,197.75,197.73,0.03]
["bitfinex","SOLUSD",1755884155469,9.16051833,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755884155670,0.72,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755884155903,8.44051833,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755884156077,0.72,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755884156278,8.44051833,197.75,197.73,0.03]
["bitfinex","SOLUSD",1755884156896,9.16051833,197.75,197.73,0.03]
["bitfinex","SOLUSD",1755884157094,8.44051833,197.75,197.73,0.03]
["bitfinex","SOLUSD",1755884157302,8.44051833,197.76,197.74,26.0]
["bitfinex","SOLUSD",1755884157485,8.50051833,197.77,197.74,26.0]
["bitfinex","SOLUSD",1755884157679,9.22051833,197.77,197.74,26.0]
["bitfinex","SOLUSD",1755884158081,0.06,197.77,197.74,26.0]
["bitfinex","SOLUSD",1755884158290,0.06,197.77,197.75,8.44051833]
["bitfinex","SOLUSD",1755884158596,0.06,197.77,197.76,26.0]
["bitfinex","SOLUSD",1755884159506,0.01412903,197.77,197.76,34.44051833]
["bitfinex","SOLUSD",1755884159880,0.01412903,197.77,197.76,78.08051833]
["bitfinex","SOLUSD",1755884160305,0.01412903,197.77,197.76,69.64]
["bitfinex","SOLUSD",1755884160599,0.73412903,197.77,197.76,26.0]
["bitfinex","SOLUSD",1755884160799,9.17464736,197.77,197.76,26.0]
["bitfinex","SOLUSD",1755884161203,0.73412903,197.77,197.75,26.0]
["bitfinex","SOLUSD",1755884161378,8.45464736,197.77,197.75,26.0]
["bitfinex","SOLUSD",1755884161581,0.01412903,197.77,197.76,26.0]
["bitfinex","SOLUSD",1755884162306,0.01412903,197.77,197.74,8.44051833]
["bitfinex","SOLUSD",1755884162307,0.01412903,197.77,197.75,52.08051833]
["bitfinex","SOLUSD",1755884162604,0.01412903,197.77,197.75,43.64]
["bitfinex","SOLUSD",1755884162778,0.01412903,197.77,197.76,8.44051833]
["bitfinex","SOLUSD",1755884162977,0.01412903,197.77,197.76,9.38484147]
["bitfinex","SOLUSD",1755884163200,0.01412903,197.77,197.76,22.98043548]
["bitfinex","SOLUSD",1755884163715,0.01412903,197.77,197.76,0.28432314]
["bitfinex","SOLUSD",1755884164082,0.01412903,197.77,197.76,8.72484147]
["bitfinex","SOLUSD",1755884166205,0.01412903,197.77,197.76,9.39484147]
["bitfinex","SOLUSD",1755884167026,0.01412903,197.77,197.76,23.49609891]
["bitfinex","SOLUSD",1755884167190,0.2,197.78,197.77,39.87991715]
["bitfinex","SOLUSD",1755884167388,0.2,197.78,197.77,48.99043548]
["bitfinex","SOLUSD",1755884167697,0.06,197.79,197.77,92.59043548]
["bitfinex","SOLUSD",1755884167902,0.06,197.79,197.78,23.49604777]
["bitfinex","SOLUSD",1755884168207,0.06,197.81,197.79,13.87991715]
["bitfinex","SOLUSD",1755884168405,0.06,197.81,197.8,52.32484147]
["bitfinex","SOLUSD",1755884168605,0.06,197.81,197.8,45.05988431]
["bitfinex","SOLUSD",1755884168912,0.06,197.81,197.8,53.50040264]
["bitfinex","SOLUSD",1755884169213,0.06,197.81,197.8,67.09599665]
["bitfinex","SOLUSD",1755884169597,0.0282825,197.83,197.81,13.87991715]
["bitfinex","SOLUSD",1755884169799,0.0282825,197.83,197.82,52.32484147]
["bitfinex","SOLUSD",1755884170108,0.0282825,197.83,197.82,52.99484147]
["bitfinex","SOLUSD",1755884170512,0.0282825,197.83,197.82,52.32484147]
["bitfinex","SOLUSD",1755884170713,0.0282825,197.83,197.82,65.92043548]
["bitfinex","SOLUSD",1755884171602,0.0282825,197.83,197.82,66.59043548]
["bitfinex","SOLUSD",1755884172917,0.0282825,197.83,197.82,58.14991715]
["bitfinex","SOLUSD",1755884173305,0.0282825,197.83,197.82,65.77827391]
["bitfinex","SOLUSD",1755884173821,0.0282825,197.83,197.82,22.17827391]
["bitfinex","SOLUSD",1755884174120,0.0282825,197.83,197.82,65.88043548]
["bitfinex","SOLUSD",1755884174330,0.0282825,197.83,197.82,43.56]
["bitfinex","SOLUSD",1755884174543,0.0282825,197.83,197.82,52.00051833]
["bitfinex","SOLUSD",1755884175127,0.0282825,197.83,197.82,52.28484147]
["bitfinex","SOLUSD",1755884175300,0.0282825,197.83,197.82,52.00051833]
["bitfinex","SOLUSD",1755884175600,0.0282825,197.83,197.82,52.1426799]
["bitfinex","SOLUSD",1755884176018,0.0282825,197.83,197.82,65.88043548]
["bitfinex","SOLUSD",1755884176615,0.0282825,197.83,197.82,67.90365148]
["bitfinex","SOLUSD",1755884177063,0.0282825,197.83,197.82,2.30753914]
["bitfinex","SOLUSD",1755884177334,0.0282825,197.83,197.82,52.28484147]
["bitfinex","SOLUSD",1755884177640,0.7382825,197.83,197.82,43.70216157]
["bitfinex","SOLUSD",1755884177816,0.0282825,197.83,197.82,52.1426799]
["bitfinex","SOLUSD",1755884178017,0.7382825,197.83,197.82,52.28484147]
["bitfinex","SOLUSD",1755884178514,0.7382825,197.83,197.76,0.03]
["bitfinex","SOLUSD",1755884178712,0.7382825,197.83,197.77,43.54]
["bitfinex","SOLUSD",1755884178950,9.17880083,197.83,197.78,8.72484147]
["bitfinex","SOLUSD",1755884179122,8.46880083,197.83,197.82,26.0]
["bitfinex","SOLUSD",1755884179322,0.0282825,197.83,197.82,26.0]
["bitfinex","SOLUSD",1755884179538,8.46880083,197.83,197.77,8.44051833]
["bitfinex","SOLUSD",1755884179727,0.71,197.82,197.78,8.44051833]
["bitfinex","SOLUSD",1755884179931,0.0282825,197.83,197.81,26.0]
["bitfinex","SOLUSD",1755884180264,8.46880083,197.83,197.81,26.0]
["bitfinex","SOLUSD",1755884180541,0.71,197.82,197.81,26.0]
["bitfinex","SOLUSD",1755884180738,9.15051833,197.82,197.81,26.0]
["bitfinex","SOLUSD",1755884181811,9.15051833,197.82,197.76,0.03]
["bitfinex","SOLUSD",1755884182013,0.71,197.81,197.76,8.47051833]
["bitfinex","SOLUSD",1755884182230,8.44051833,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884182422,8.44051833,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884182635,0.71,197.77,197.76,26.03]
["bitfinex","SOLUSD",1755884183144,0.71,197.81,197.76,78.01051833]
["bitfinex","SOLUSD",1755884183360,0.71,197.8,197.79,26.0]
["bitfinex","SOLUSD",1755884183762,9.15051833,197.8,197.79,26.0]
["bitfinex","SOLUSD",1755884184642,0.71,197.8,197.79,26.0]
["bitfinex","SOLUSD",1755884184835,0.71,197.8,197.78,26.0]
["bitfinex","SOLUSD",1755884185153,8.44051833,197.81,197.79,26.0]
["bitfinex","SOLUSD",1755884185356,8.44051833,197.82,197.79,26.0]
["bitfinex","SOLUSD",1755884185552,0.71,197.8,197.78,26.0]
["bitfinex","SOLUSD",1755884185750,0.71,197.8,197.79,26.0]
["bitfinex","SOLUSD",1755884185958,9.17880083,197.83,197.8,26.0]
["bitfinex","SOLUSD",1755884186153,9.17880083,197.83,197.77,8.47051833]
["bitfinex","SOLUSD",1755884186154,8.44051833,197.81,197.77,0.03]
["bitfinex","SOLUSD",1755884186355,0.71,197.82,197.78,26.0]
["bitfinex","SOLUSD",1755884186567,8.44051833,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755884187041,9.15051833,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755884187564,0.71,197.82,197.77,8.47051833]
["bitfinex","SOLUSD",1755884187739,8.44051833,197.82,197.77,8.47051833]
["bitfinex","SOLUSD",1755884187939,9.15051833,197.81,197.77,0.03]
["bitfinex","SOLUSD",1755884188157,0.71,197.8,197.77,0.03]
["bitfinex","SOLUSD",1755884188645,0.0282825,197.83,197.77,8.47051833]
["bitfinex","SOLUSD",1755884188843,8.46880083,197.83,197.77,8.47051833]
["bitfinex","SOLUSD",1755884189252,8.44051833,197.82,197.77,0.03]
["bitfinex","SOLUSD",1755884189455,8.44051833,197.8,197.77,0.03]
["bitfinex","SOLUSD",1755884190273,0.71,197.79,197.77,0.03]
["bitfinex","SOLUSD",1755884191160,0.7382825,197.83,197.77,0.31432314]
["bitfinex","SOLUSD",1755884191362,0.0282825,197.83,197.82,26.0]
["bitfinex","SOLUSD",1755884192963,0.0282825,197.83,197.82,34.72484147]
["bitfinex","SOLUSD",1755884193474,0.0282825,197.83,197.82,8.72484147]
["bitfinex","SOLUSD",1755884194466,0.7382825,197.83,197.79,26.0]
["bitfinex","SOLUSD",1755884194667,0.71,197.82,197.79,77.94051833]
["bitfinex","SOLUSD",1755884194849,0.7382825,197.83,197.79,69.5]
["bitfinex","SOLUSD",1755884195171,0.0282825,197.83,197.79,69.5]
["bitfinex","SOLUSD",1755884195353,0.0282825,197.83,197.82,8.44051833]
["bitfinex","SOLUSD",1755884195545,0.0282825,197.83,197.79,69.5]
["bitfinex","SOLUSD",1755884195744,0.0282825,197.83,197.81,8.44051833]
["bitfinex","SOLUSD",1755884196480,0.7282825,197.83,197.79,69.5]
["bitfinex","SOLUSD",1755884196651,0.7282825,197.83,197.82,34.44051833]
["bitfinex","SOLUSD",1755884196652,0.0282825,197.83,197.82,34.44051833]
["bitfinex","SOLUSD",1755884196851,0.0282825,197.83,197.82,26.0]
["bitfinex","SOLUSD",1755884197162,0.0282825,197.83,197.82,52.62051833]
["bitfinex","SOLUSD",1755884198076,0.0282825,197.83,197.82,51.94051833]
["bitfinex","SOLUSD",1755884199183,0.0282825,197.83,197.82,52.90484147]
["bitfinex","SOLUSD",1755884199478,0.0282825,197.83,197.82,52.22484147]
["bitfinex","SOLUSD",1755884199674,0.0282825,197.83,197.82,43.78432314]
["bitfinex","SOLUSD",1755884199881,0.0282825,197.83,197.82,52.22484147]
["bitfinex","SOLUSD",1755884200470,0.0282825,197.83,197.82,43.78432314]
["bitfinex","SOLUSD",1755884200665,0.0282825,197.83,197.82,52.22484147]
["bitfinex","SOLUSD",1755884201180,0.0282825,197.83,197.82,51.94051833]
["bitfinex","SOLUSD",1755884201756,0.0282825,197.83,197.82,52.90484147]
["bitfinex","SOLUSD",1755884202949,0.0282825,197.83,197.82,52.22484147]
["bitfinex","SOLUSD",1755884203154,0.0282825,197.83,197.82,52.90484147]
["bitfinex","SOLUSD",1755884203383,0.0282825,197.83,197.82,52.22484147]
["bitfinex","SOLUSD",1755884204387,0.00650056,197.83,197.82,52.22484147]
["bitfinex","SOLUSD",1755884204697,0.00650056,197.83,197.82,43.78432314]
["bitfinex","SOLUSD",1755884204982,0.00650056,197.83,197.82,52.22484147]
["bitfinex","SOLUSD",1755884205689,0.00650056,197.83,197.82,43.78432314]
["bitfinex","SOLUSD",1755884205892,0.00650056,197.83,197.82,66.50043548]
["bitfinex","SOLUSD",1755884206399,0.00650056,197.83,197.82,52.22484147]
["bitfinex","SOLUSD",1755884208272,0.00650056,197.83,197.82,31.36867697]
["bitfinex","SOLUSD",1755884208501,0.00650056,197.83,197.82,74.82867697]
["bitfinex","SOLUSD",1755884208670,0.00650056,197.83,197.82,78.49422728]
["bitfinex","SOLUSD",1755884209204,0.70650056,197.83,197.82,69.46]
["bitfinex","SOLUSD",1755884209498,0.70650056,197.83,197.82,3.66520272]
["bitfinex","SOLUSD",1755884210003,0.00650056,197.83,197.82,9.03387969]
["bitfinex","SOLUSD",1755884210170,0.70650056,197.83,197.82,3.66520272]
["bitfinex","SOLUSD",1755884210568,0.70650056,197.83,197.77,0.31432314]
["bitfinex","SOLUSD",1755884210904,8.46248179,197.82,197.77,0.03]
["bitfinex","SOLUSD",1755884211070,8.46248179,197.82,197.77,51.93248179]
["bitfinex","SOLUSD",1755884211397,0.7,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884211570,9.16248179,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884211776,0.7,197.81,197.77,51.93248179]
["bitfinex","SOLUSD",1755884212080,0.7,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884212284,9.16248179,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884212483,0.7,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884212794,0.70650056,197.83,197.8,26.0]
["bitfinex","SOLUSD",1755884212999,0.7,197.82,197.81,26.0]
["bitfinex","SOLUSD",1755884213383,9.16248179,197.82,197.77,0.03]
["bitfinex","SOLUSD",1755884213583,8.46248179,197.81,197.79,26.0]
["bitfinex","SOLUSD",1755884213897,0.7,197.8,197.79,26.0]
["bitfinex","SOLUSD",1755884214996,9.16248179,197.8,197.79,26.0]
["bitfinex","SOLUSD",1755884216799,9.16248179,197.8,197.77,0.03]
["bitfinex","SOLUSD",1755884216982,8.46248179,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755884217294,9.16248179,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755884217707,0.7,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755884218576,9.16248179,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755884218899,0.7,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755884219069,9.16248179,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755884219583,0.7,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755884219889,0.7,197.78,197.77,26.03]
["bitfinex","SOLUSD",1755884220087,0.5,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755884220279,1.2,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755884220483,0.5,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755884220679,0.5,197.79,197.78,38.13294304]
["bitfinex","SOLUSD",1755884220887,0.5,197.79,197.78,29.67046125]
["bitfinex","SOLUSD",1755884221087,0.5,197.79,197.78,38.13294304]
["bitfinex","SOLUSD",1755884221517,0.5,197.79,197.78,73.09046125]
["bitfinex","SOLUSD",1755884222008,1.2,197.79,197.78,3.67046125]
["bitfinex","SOLUSD",1755884222186,0.5,197.79,197.78,3.67046125]
["bitfinex","SOLUSD",1755884222504,0.5,197.79,197.78,29.67046125]
["bitfinex","SOLUSD",1755884222708,0.5,197.79,197.78,12.13294304]
["bitfinex","SOLUSD",1755884222877,0.5,197.79,197.78,12.81294304]
["bitfinex","SOLUSD",1755884223078,0.10758869,197.79,197.78,13.09726618]
["bitfinex","SOLUSD",1755884223278,0.10758869,197.79,197.78,73.09046125]
["bitfinex","SOLUSD",1755884223729,0.10758869,197.79,197.78,81.55294304]
["bitfinex","SOLUSD",1755884223879,0.10758869,197.79,197.78,82.23294304]
["bitfinex","SOLUSD",1755884224412,0.10758869,197.79,197.78,82.51726618]
["bitfinex","SOLUSD",1755884225106,0.10758869,197.79,197.78,96.11286019]
["bitfinex","SOLUSD",1755884225481,0.10758869,197.79,197.78,81.83726618]
["bitfinex","SOLUSD",1755884225686,0.10758869,197.79,197.78,81.81726618]
["bitfinex","SOLUSD",1755884225898,0.10758869,197.79,197.78,78.14680493]
["bitfinex","SOLUSD",1755884226100,0.10758869,197.79,197.78,73.35499737]
["bitfinex","SOLUSD",1755884226282,0.10758869,197.79,197.78,81.81747916]
["bitfinex","SOLUSD",1755884226494,0.10758869,197.79,197.78,73.07067423]
["bitfinex","SOLUSD",1755884227089,0.80758869,197.79,197.78,73.07067423]
["bitfinex","SOLUSD",1755884227717,0.10758869,197.79,197.78,81.53315602]
["bitfinex","SOLUSD",1755884228015,0.10758869,197.79,197.78,82.19315602]
["bitfinex","SOLUSD",1755884228886,0.10758869,197.79,197.78,81.53315602]
["bitfinex","SOLUSD",1755884230290,0.10758869,197.79,197.78,73.07067423]
["bitfinex","SOLUSD",1755884230492,0.10758869,197.79,197.78,29.67067423]
["bitfinex","SOLUSD",1755884230798,0.10758869,197.79,197.78,73.05067423]
["bitfinex","SOLUSD",1755884231310,0.10758869,197.79,197.78,29.67067423]
["bitfinex","SOLUSD",1755884231613,0.80758869,197.79,197.78,29.67067423]
["bitfinex","SOLUSD",1755884231811,0.80758869,197.79,197.78,73.05067423]
["bitfinex","SOLUSD",1755884232132,0.10758869,197.79,197.78,74.75088199]
["bitfinex","SOLUSD",1755884232614,0.10758869,197.79,197.78,130.88]
["bitfinex","SOLUSD",1755884232792,0.80758869,197.79,197.78,136.25088199]
["bitfinex","SOLUSD",1755884233193,0.10758869,197.79,197.78,136.25088199]
["bitfinex","SOLUSD",1755884233411,0.10758869,197.79,197.78,87.5]
["bitfinex","SOLUSD",1755884233615,6.17847068,197.79,197.78,61.5]
["bitfinex","SOLUSD",1755884233812,0.80758869,197.79,197.78,61.5]
["bitfinex","SOLUSD",1755884234015,0.80758869,197.79,197.77,0.03]
["bitfinex","SOLUSD",1755884234309,5.37088199,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755884234817,5.37088199,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755884234818,6.07088199,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755884234992,6.07088199,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884235392,19.95079914,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884235600,6.07088199,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884235804,0.7,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884236915,0.16758869,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884237127,0.86758869,197.79,197.76,5.40088199]
["bitfinex","SOLUSD",1755884237503,0.16758869,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884237693,0.7,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755884238337,0.7,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884240810,4.81467665,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755884241198,5.37088199,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755884241611,0.16758869,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884242156,5.37088199,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755884242626,5.37088199,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884242820,6.07088199,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884243005,0.16758869,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884243327,0.86758869,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884243543,0.16758869,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884243729,6.23847068,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884244050,5.53847068,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884244335,0.86758869,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884244637,5.53847068,197.79,197.76,0.03]
["bitfinex","SOLUSD",1755884244943,0.16758869,197.79,197.78,31.37088199]
["bitfinex","SOLUSD",1755884245144,0.16758869,197.79,197.78,32.03088199]
["bitfinex","SOLUSD",1755884245341,0.16758869,197.79,197.78,31.37088199]
["bitfinex","SOLUSD",1755884246229,0.16758869,197.79,197.78,26.66]
["bitfinex","SOLUSD",1755884246435,0.16758869,197.79,197.78,32.03088199]
["bitfinex","SOLUSD",1755884246839,0.16758869,197.79,197.78,31.37088199]
["bitfinex","SOLUSD",1755884247228,0.16758869,197.79,197.78,92.87088199]
["bitfinex","SOLUSD",1755884247753,0.16758869,197.79,197.78,93.53088199]
["bitfinex","SOLUSD",1755884248940,0.16758869,197.79,197.78,92.87088199]
["bitfinex","SOLUSD",1755884249452,0.16758869,197.79,197.78,87.5]
["bitfinex","SOLUSD",1755884250525,0.16758869,197.79,197.78,92.87088199]
["bitfinex","SOLUSD",1755884251352,0.16758869,197.79,197.78,67.53088199]
["bitfinex","SOLUSD",1755884251550,0.16758869,197.79,197.78,62.16]
["bitfinex","SOLUSD",1755884251741,0.16758869,197.79,197.78,67.53088199]
["bitfinex","SOLUSD",1755884251933,0.16758869,197.79,197.78,62.16]
["bitfinex","SOLUSD",1755884252131,0.16758869,197.79,197.78,67.53088199]
["bitfinex","SOLUSD",1755884253124,0.03729784,197.79,197.78,81.41079914]
["bitfinex","SOLUSD",1755884255035,0.03729784,197.79,197.78,110.15088199]
["bitfinex","SOLUSD",1755884255333,0.03729784,197.79,197.78,66.87088199]
["bitfinex","SOLUSD",1755884255649,0.03729784,197.79,197.78,105.70432314]
["bitfinex","SOLUSD",1755884255831,0.03729784,197.79,197.78,111.07520513]
["bitfinex","SOLUSD",1755884256351,0.03729784,197.79,197.78,61.5]
["bitfinex","SOLUSD",1755884256718,0.03729784,197.79,197.78,49.43304356]
["bitfinex","SOLUSD",1755884256945,0.03729784,197.79,197.78,49.57520513]
["bitfinex","SOLUSD",1755884259139,0.03729784,197.79,197.78,43.26]
["bitfinex","SOLUSD",1755884259344,0.03729784,197.79,197.78,48.63088199]
["bitfinex","SOLUSD",1755884260163,0.03729784,197.79,197.78,43.26]
["bitfinex","SOLUSD",1755884260462,0.03729784,197.79,197.78,48.63088199]
["bitfinex","SOLUSD",1755884261065,0.03729784,197.79,197.78,49.29088199]
["bitfinex","SOLUSD",1755884261260,0.03729784,197.79,197.78,48.63088199]
["bitfinex","SOLUSD",1755884261764,0.03729784,197.79,197.78,44.20432314]
["bitfinex","SOLUSD",1755884262062,0.03729784,197.79,197.78,111.07520513]
["bitfinex","SOLUSD",1755884263039,0.03729784,197.79,197.78,104.72]
["bitfinex","SOLUSD",1755884263239,0.00830697,197.79,197.78,110.09088199]
["bitfinex","SOLUSD",1755884263654,0.00830697,197.79,197.78,104.72]
["bitfinex","SOLUSD",1755884263867,0.00830697,197.79,197.78,110.09088199]
["bitfinex","SOLUSD",1755884264441,0.69830697,197.79,197.78,61.5]
["bitfinex","SOLUSD",1755884264740,0.69830697,197.79,197.78,130.72]
["bitfinex","SOLUSD",1755884264940,0.69830697,197.79,197.78,104.72]
["bitfinex","SOLUSD",1755884265246,0.69830697,197.79,197.78,87.5]
["bitfinex","SOLUSD",1755884265553,0.00830697,197.79,197.78,92.87088199]
["bitfinex","SOLUSD",1755884265866,0.00830697,197.79,197.78,87.5]
["bitfinex","SOLUSD",1755884265867,0.69830697,197.79,197.78,87.5]
["bitfinex","SOLUSD",1755884266564,0.00830697,197.79,197.78,87.5]
["bitfinex","SOLUSD",1755884267248,0.00830697,197.79,197.78,92.930882]
["bitfinex","SOLUSD",1755884267955,0.69830697,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755884269054,0.69830697,197.79,197.78,26.03]
["bitfinex","SOLUSD",1755884270447,0.00830697,197.79,197.78,26.03]
["bitfinex","SOLUSD",1755884272050,0.69830697,197.79,197.78,26.03]
["bitfinex","SOLUSD",1755884272550,0.00830697,197.79,197.78,26.03]
["bitfinex","SOLUSD",1755884273872,0.00830697,197.79,197.78,87.53]
["bitfinex","SOLUSD",1755884273873,0.69830697,197.79,197.78,87.53]
["bitfinex","SOLUSD",1755884274255,0.00830697,197.79,197.78,87.53]
["bitfinex","SOLUSD",1755884274477,0.00830697,197.79,197.78,88.19]
["bitfinex","SOLUSD",1755884274679,0.00830697,197.79,197.78,136.72088199]
["bitfinex","SOLUSD",1755884275763,0.00830697,197.79,197.78,131.35]
["bitfinex","SOLUSD",1755884275949,0.00830697,197.79,197.78,138.74481499]
["bitfinex","SOLUSD",1755884276274,0.00830697,197.79,197.78,89.553933]
["bitfinex","SOLUSD",1755884276456,0.00830697,197.79,197.78,132.713933]
["bitfinex","SOLUSD",1755884277890,0.69830697,197.79,197.78,87.53]
["bitfinex","SOLUSD",1755884278251,0.00830697,197.79,197.78,87.53]
["bitfinex","SOLUSD",1755884278555,0.69830697,197.79,197.78,87.53]
["bitfinex","SOLUSD",1755884279261,0.00830697,197.79,197.78,87.53]
["bitfinex","SOLUSD",1755884279656,0.69830697,197.79,197.78,87.53]
["bitfinex","SOLUSD",1755884280349,0.00830697,197.79,197.78,87.53]
["bitfinex","SOLUSD",1755884280552,0.00830697,197.79,197.78,92.90088199]
["bitfinex","SOLUSD",1755884280751,0.00830697,197.79,197.78,136.70088199]
["bitfinex","SOLUSD",1755884280989,0.00830697,197.79,197.78,131.33]
["bitfinex","SOLUSD",1755884281192,0.00830697,197.79,197.78,136.70088199]
["bitfinex","SOLUSD",1755884281566,0.00830697,197.79,197.78,130.67]
["bitfinex","SOLUSD",1755884281985,0.00830697,197.79,197.78,87.53]
["bitfinex","SOLUSD",1755884283973,6.06918896,197.79,197.78,26.03]
["bitfinex","SOLUSD",1755884284170,6.06918896,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884284374,0.00830697,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884284592,0.00830697,197.79,197.78,26.03]
["bitfinex","SOLUSD",1755884284795,0.00830697,197.79,197.78,32.06088199]
["bitfinex","SOLUSD",1755884285094,0.00830697,197.79,197.78,75.18088199]
["bitfinex","SOLUSD",1755884285389,0.06,197.81,197.78,69.81]
["bitfinex","SOLUSD",1755884285590,0.06,197.81,197.79,6.04088199]
["bitfinex","SOLUSD",1755884285784,0.06,197.81,197.8,46.79449403]
["bitfinex","SOLUSD",1755884285986,0.06,197.81,197.8,52.16537602]
["bitfinex","SOLUSD",1755884286190,0.72,197.81,197.8,9.04537603]
["bitfinex","SOLUSD",1755884286495,0.72,197.81,197.8,3.67449403]
["bitfinex","SOLUSD",1755884286998,6.09088199,197.81,197.8,29.67449403]
["bitfinex","SOLUSD",1755884287179,6.09088199,197.81,197.8,3.67449403]
["bitfinex","SOLUSD",1755884287369,0.72,197.81,197.8,3.67449403]
["bitfinex","SOLUSD",1755884287569,6.09088199,197.81,197.8,3.67449403]
["bitfinex","SOLUSD",1755884288992,6.09088199,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884289574,0.06,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884289893,5.43088199,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884290275,6.09088199,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884290483,0.72,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884290684,6.09088199,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884291569,0.72,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884291787,5.43088199,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884291994,0.06,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884292206,6.09088199,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884292569,0.72,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884292769,6.09088199,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884293473,0.06,197.81,197.8,3.67607636]
["bitfinex","SOLUSD",1755884293778,0.06,197.81,197.8,9.71695835]
["bitfinex","SOLUSD",1755884293968,0.06,197.81,197.8,0.67]
["bitfinex","SOLUSD",1755884294783,0.06,197.81,197.8,6.04088199]
["bitfinex","SOLUSD",1755884295094,0.06,197.81,197.8,9.71570762]
["bitfinex","SOLUSD",1755884295300,0.01344694,197.81,197.8,9.71570762]
["bitfinex","SOLUSD",1755884297903,0.01344694,197.81,197.8,5.370882]
["bitfinex","SOLUSD",1755884298084,0.01344694,197.81,197.8,52.08746902]
["bitfinex","SOLUSD",1755884298288,0.01344694,197.81,197.8,9.04746902]
["bitfinex","SOLUSD",1755884298478,0.01344694,197.81,197.8,3.67658702]
["bitfinex","SOLUSD",1755884299878,0.67344694,197.81,197.8,3.67658702]
["bitfinex","SOLUSD",1755884300078,6.04432893,197.81,197.8,3.67658702]
["bitfinex","SOLUSD",1755884301000,6.04432893,197.81,197.8,3.68044422]
["bitfinex","SOLUSD",1755884301504,19.63992294,197.81,197.8,3.68044422]
["bitfinex","SOLUSD",1755884303705,6.04432893,197.81,197.8,3.68044422]
["bitfinex","SOLUSD",1755884303903,0.67344694,197.81,197.8,3.68044422]
["bitfinex","SOLUSD",1755884304114,0.67344694,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755884304278,5.37088199,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884304710,0.01344694,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755884304906,5.37088199,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884305315,6.03088199,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884305483,5.37088199,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884305878,5.37088199,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755884306287,5.37088199,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884306699,5.37088199,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755884308408,5.37088199,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884308808,6.03088199,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884311014,5.37088199,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884311213,5.37088199,197.8,197.78,26.03]
["bitfinex","SOLUSD",1755884311515,5.37088199,197.79,197.78,26.03]
["bitfinex","SOLUSD",1755884312220,0.01344694,197.81,197.78,26.03]
["bitfinex","SOLUSD",1755884312415,5.38432893,197.81,197.79,0.67]
["bitfinex","SOLUSD",1755884312587,0.01344694,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755884312792,0.01344694,197.81,197.8,0.67]
["bitfinex","SOLUSD",1755884312991,0.01344694,197.81,197.78,0.7]
["bitfinex","SOLUSD",1755884313210,5.38432893,197.81,197.79,0.67]
["bitfinex","SOLUSD",1755884313411,0.01344694,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884313618,0.01344694,197.81,197.8,26.67]
["bitfinex","SOLUSD",1755884314514,0.01344694,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884314815,5.38432893,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884315316,0.01344694,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884315518,5.38432893,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884316111,6.10432893,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755884316315,0.01344694,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755884316506,5.37088199,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884317600,5.37088199,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755884317798,0.01344694,197.81,197.79,0.71]
["bitfinex","SOLUSD",1755884318106,0.01344694,197.81,197.8,26.71]
["bitfinex","SOLUSD",1755884318309,0.01344694,197.81,197.8,0.71]
["bitfinex","SOLUSD",1755884319013,0.01344694,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884320003,5.38432893,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755884320324,6.10432893,197.81,197.78,5.407382]
["bitfinex","SOLUSD",1755884320502,5.37088199,197.8,197.78,26.03]
["bitfinex","SOLUSD",1755884320702,5.38432893,197.81,197.79,26.0]
["bitfinex","SOLUSD",1755884322249,6.09088199,197.8,197.79,26.0]
["bitfinex","SOLUSD",1755884322536,6.09088199,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755884322703,0.72,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884322907,6.09088199,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755884323314,13.59559401,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755884323524,18.966476,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884323708,19.686476,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884324047,14.31559401,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884324216,19.686476,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884324608,6.09088199,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884326533,62.87079914,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884327109,62.87079914,197.77,197.76,3.70606014]
["bitfinex","SOLUSD",1755884328434,57.49991715,197.77,197.76,3.70606014]
["bitfinex","SOLUSD",1755884328615,62.87079914,197.77,197.76,3.70606014]
["bitfinex","SOLUSD",1755884328813,6.09088199,197.77,197.76,3.70606014]
["bitfinex","SOLUSD",1755884329018,48.99088199,197.77,197.76,3.70606014]
["bitfinex","SOLUSD",1755884329943,42.9,197.77,197.76,3.70606014]
["bitfinex","SOLUSD",1755884330148,5.37088199,197.78,197.76,4.41606014]
["bitfinex","SOLUSD",1755884330329,5.37088199,197.78,197.77,3.67606014]
["bitfinex","SOLUSD",1755884330526,5.37088199,197.78,197.77,3.66993765]
["bitfinex","SOLUSD",1755884330724,5.37088199,197.78,197.77,4.37993765]
["bitfinex","SOLUSD",1755884330933,5.37088199,197.78,197.77,3.66993765]
["bitfinex","SOLUSD",1755884331532,6.09088199,197.78,197.77,3.66993765]
["bitfinex","SOLUSD",1755884331732,42.88,197.79,197.77,3.66993765]
["bitfinex","SOLUSD",1755884331933,43.6,197.79,197.78,3.66993765]
["bitfinex","SOLUSD",1755884332132,48.97088199,197.79,197.78,3.66993765]
["bitfinex","SOLUSD",1755884333353,48.97088199,197.79,197.78,3.67003776]
["bitfinex","SOLUSD",1755884333745,0.28432314,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884333941,19.25079914,197.77,197.76,3.70181531]
["bitfinex","SOLUSD",1755884334124,19.25079914,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884334331,19.97079914,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755884335522,13.59559401,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755884335744,18.966476,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755884336034,19.97079914,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755884336233,62.83079914,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755884337628,56.45559401,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755884337945,61.826476,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755884338145,48.23088199,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755884338350,5.37088199,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755884338651,42.84,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755884339357,48.21088199,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755884340964,48.93088199,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755884341171,62.526476,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755884341365,0.28432314,197.73,197.6,5.37088199]
["bitfinex","SOLUSD",1755884341533,5.37088199,197.65,197.62,2.055778]
["bitfinex","SOLUSD",1755884341733,5.37088199,197.65,197.63,26.0]
["bitfinex","SOLUSD",1755884341936,5.37088199,197.66,197.62,2.055778]
["bitfinex","SOLUSD",1755884342240,5.37088199,197.64,197.62,2.055778]
["bitfinex","SOLUSD",1755884342440,5.37088199,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884342735,42.82,197.67,197.62,0.03]
["bitfinex","SOLUSD",1755884342935,42.82,197.67,197.62,5.40088199]
["bitfinex","SOLUSD",1755884343250,48.19088199,197.67,197.62,0.03]
["bitfinex","SOLUSD",1755884343462,5.37088199,197.66,197.64,26.0]
["bitfinex","SOLUSD",1755884343764,48.19088199,197.68,197.65,0.71]
["bitfinex","SOLUSD",1755884344065,42.82,197.67,197.65,0.71]
["bitfinex","SOLUSD",1755884344267,42.82,197.67,197.63,26.0]
["bitfinex","SOLUSD",1755884344457,48.19088199,197.67,197.63,26.71]
["bitfinex","SOLUSD",1755884344953,48.19088199,197.67,197.64,26.0]
["bitfinex","SOLUSD",1755884344954,5.37088199,197.66,197.64,26.0]
["bitfinex","SOLUSD",1755884346065,5.37088199,197.65,197.62,0.03]
["bitfinex","SOLUSD",1755884346266,5.37088199,197.63,197.62,26.03]
["bitfinex","SOLUSD",1755884346642,42.8,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884346953,48.83088199,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884347946,48.17088199,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884348475,42.8,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884348666,42.8,197.64,197.62,0.74]
["bitfinex","SOLUSD",1755884349440,48.17088199,197.66,197.63,26.71]
["bitfinex","SOLUSD",1755884350272,5.37088199,197.64,197.62,0.03]
["bitfinex","SOLUSD",1755884350442,5.37088199,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884350648,48.83088199,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884351649,62.426476,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884352044,62.71079914,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884352483,65.82734227,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884353144,51.94742512,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884353667,65.54301913,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884354246,65.82734227,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755884354444,13.59559401,197.62,197.6,0.03]
["bitfinex","SOLUSD",1755884354776,51.26742512,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755884355073,51.92742512,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755884355251,57.03559401,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755884355570,65.52301913,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755884355947,51.92742512,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755884357482,74.29476739,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755884357666,57.31991715,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755884357870,65.80734227,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755884358177,13.87991715,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755884358378,0.28432314,197.58,197.57,0.1]
["bitfinex","SOLUSD",1755884358580,52.19174826,197.58,197.57,0.1]
["bitfinex","SOLUSD",1755884358765,65.78734227,197.58,197.57,0.1]
["bitfinex","SOLUSD",1755884358973,13.59559401,197.57,197.54,0.1]
["bitfinex","SOLUSD",1755884359200,0.28432314,197.56,197.54,0.1]
["bitfinex","SOLUSD",1755884359402,65.78734227,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884359693,14.25559401,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884359901,51.22742512,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884360702,0.66,197.64,197.55,26.0]
["bitfinex","SOLUSD",1755884360867,8.48742512,197.6,197.55,9.19742512]
["bitfinex","SOLUSD",1755884361067,42.76,197.59,197.56,0.71]
["bitfinex","SOLUSD",1755884361591,42.74,197.58,197.56,0.71]
["bitfinex","SOLUSD",1755884362398,42.74,197.58,197.54,34.58742512]
["bitfinex","SOLUSD",1755884362601,8.48742512,197.61,197.55,0.71]
["bitfinex","SOLUSD",1755884362783,8.48742512,197.62,197.57,8.48742512]
["bitfinex","SOLUSD",1755884362982,42.74,197.61,197.58,8.48742512]
["bitfinex","SOLUSD",1755884363194,42.74,197.6,197.56,9.19742512]
["bitfinex","SOLUSD",1755884363489,0.66,197.64,197.57,9.19742512]
["bitfinex","SOLUSD",1755884363678,8.48742512,197.62,197.57,9.19742512]
["bitfinex","SOLUSD",1755884363878,8.48742512,197.62,197.57,8.48742512]
["bitfinex","SOLUSD",1755884364076,8.48742512,197.61,197.56,8.48742512]
["bitfinex","SOLUSD",1755884364292,42.74,197.6,197.57,0.71]
["bitfinex","SOLUSD",1755884364589,42.74,197.6,197.55,49.68614812]
["bitfinex","SOLUSD",1755884364802,42.74,197.6,197.56,0.71]
["bitfinex","SOLUSD",1755884365386,42.74,197.6,197.55,41.198723]
["bitfinex","SOLUSD",1755884365387,8.48742512,197.57,197.55,26.0]
["bitfinex","SOLUSD",1755884365699,8.48742512,197.56,197.54,0.1]
["bitfinex","SOLUSD",1755884366065,9.14742512,197.56,197.54,0.1]
["bitfinex","SOLUSD",1755884366270,8.48742512,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884366471,9.14742512,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884367170,0.66,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884367571,22.74301913,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884367997,23.02734227,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884370199,9.14742512,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884370385,22.74301913,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884370585,10.1688051,197.59,197.54,0.1]
["bitfinex","SOLUSD",1755884370794,8.48742512,197.56,197.54,0.1]
["bitfinex","SOLUSD",1755884370974,42.7,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884371409,51.18742512,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884371610,42.7,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884371805,51.18742512,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884372910,65.44301913,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884373117,42.68,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884374307,42.68,197.57,197.54,0.1]
["bitfinex","SOLUSD",1755884374514,42.68,197.57,197.54,8.58742512]
["bitfinex","SOLUSD",1755884374834,42.68,197.57,197.54,0.1]
["bitfinex","SOLUSD",1755884375010,8.48742512,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884375312,42.68,197.57,197.54,0.1]
["bitfinex","SOLUSD",1755884375515,8.48742512,197.56,197.54,0.1]
["bitfinex","SOLUSD",1755884375685,42.68,197.57,197.54,0.1]
["bitfinex","SOLUSD",1755884375885,8.48742512,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884376388,0.72,197.56,197.54,0.1]
["bitfinex","SOLUSD",1755884376588,8.48742512,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884377090,8.48742512,197.56,197.54,0.1]
["bitfinex","SOLUSD",1755884377414,42.66,197.56,197.54,0.76]
["bitfinex","SOLUSD",1755884377620,42.66,197.56,197.54,0.1]
["bitfinex","SOLUSD",1755884377983,42.66,197.58,197.55,0.66]
["bitfinex","SOLUSD",1755884378212,42.66,197.58,197.55,9.14742512]
["bitfinex","SOLUSD",1755884378728,9.5088051,197.59,197.57,8.48742512]
["bitfinex","SOLUSD",1755884378898,52.1688051,197.59,197.57,9.14742512]
["bitfinex","SOLUSD",1755884379097,52.1688051,197.59,197.56,8.48742512]
["bitfinex","SOLUSD",1755884379316,52.1688051,197.59,197.57,8.48742512]
["bitfinex","SOLUSD",1755884379833,9.5088051,197.59,197.58,35.14742512]
["bitfinex","SOLUSD",1755884380123,9.5088051,197.59,197.58,50.34306912]
["bitfinex","SOLUSD",1755884380329,9.5088051,197.59,197.58,41.855644]
["bitfinex","SOLUSD",1755884380527,9.5088051,197.59,197.58,50.34306912]
["bitfinex","SOLUSD",1755884381602,9.5088051,197.59,197.58,24.34306912]
["bitfinex","SOLUSD",1755884381912,0.06,197.61,197.58,24.34306912]
["bitfinex","SOLUSD",1755884382114,0.06,197.61,197.6,8.48742512]
["bitfinex","SOLUSD",1755884382622,0.06,197.61,197.6,9.14742512]
["bitfinex","SOLUSD",1755884383517,0.06,197.61,197.6,8.48742512]
["bitfinex","SOLUSD",1755884384619,0.06,197.61,197.6,9.14742512]
["bitfinex","SOLUSD",1755884387020,0.06,197.61,197.6,17.63485024]
["bitfinex","SOLUSD",1755884388342,0.06,197.61,197.6,15.03917338]
["bitfinex","SOLUSD",1755884389554,0.06,197.61,197.6,17.06484838]
["bitfinex","SOLUSD",1755884390125,0.06,197.61,197.6,11.45742326]
["bitfinex","SOLUSD",1755884390540,0.06,197.61,197.6,19.94484838]
["bitfinex","SOLUSD",1755884391845,0.06,197.61,197.6,81.44484838]
["bitfinex","SOLUSD",1755884393659,0.06,197.61,197.6,72.95742326]
["bitfinex","SOLUSD",1755884393943,0.06,197.61,197.6,72.29742326]
["bitfinex","SOLUSD",1755884394509,0.06,197.61,197.6,80.78484838]
["bitfinex","SOLUSD",1755884394808,0.06,197.61,197.6,72.29742326]
["bitfinex","SOLUSD",1755884396445,0.06,197.61,197.6,69.18963675]
["bitfinex","SOLUSD",1755884397760,0.06,197.61,197.6,63.80999814]
["bitfinex","SOLUSD",1755884398062,0.78,197.61,197.6,63.525675]
["bitfinex","SOLUSD",1755884398365,0.06,197.61,197.6,66.87963861]
["bitfinex","SOLUSD",1755884398528,0.78,197.61,197.6,66.87963861]
["bitfinex","SOLUSD",1755884398736,6.15963861,197.61,197.56,0.03]
["bitfinex","SOLUSD",1755884398937,26.0,197.6,197.56,0.03]
["bitfinex","SOLUSD",1755884399141,5.37963861,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755884399647,6.06963861,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755884399851,14.28559401,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755884400232,5.37963861,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755884400553,22.77354804,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755884400858,23.05787118,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755884401467,56.80559401,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755884401674,65.29354804,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755884401959,22.08354804,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884402333,9.17795403,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884402553,65.29354804,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884403646,8.48795403,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884403846,51.00795403,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884404173,0.69,197.6,197.54,0.1]
["bitfinex","SOLUSD",1755884404352,42.52,197.56,197.54,0.1]
["bitfinex","SOLUSD",1755884405076,8.48795403,197.57,197.54,0.1]
["bitfinex","SOLUSD",1755884405281,8.48795403,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884405459,22.77354804,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884406049,65.27354804,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884406244,56.78559401,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884406473,65.27354804,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884406671,13.59559401,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884406858,56.78559401,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884407162,65.27354804,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884407792,56.78559401,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884408077,64.58354804,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884408258,65.27354804,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884408457,56.09559401,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884408675,50.98795403,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884408888,65.27354804,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884409059,91.27354804,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884409253,101.55787118,197.55,197.54,0.1]
["bitfinex","SOLUSD",1755884409457,75.55787118,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755884409659,0.28432314,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884409956,13.87991715,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884410164,22.74354804,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884410358,0.66,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755884410583,50.98795403,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884410885,64.58354804,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884411082,65.24354804,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884411283,57.03991715,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884411460,0.66,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755884411661,14.25559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884411872,64.56354804,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884412181,0.66,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755884412390,50.96795403,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755884413100,13.59559401,197.57,197.51,0.67]
["bitfinex","SOLUSD",1755884413274,13.59559401,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755884413474,13.59559401,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755884413673,42.48,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755884413998,22.08354804,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884414195,13.59559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884414380,22.08354804,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884414690,8.48795403,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755884414896,13.59559401,197.56,197.51,9.15795403]
["bitfinex","SOLUSD",1755884415085,42.48,197.55,197.52,0.67]
["bitfinex","SOLUSD",1755884415284,42.48,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755884415469,50.96795403,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755884415672,9.14795403,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755884415867,42.48,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755884416574,46.93121973,197.6,197.51,0.67]
["bitfinex","SOLUSD",1755884416790,42.48,197.59,197.52,26.0]
["bitfinex","SOLUSD",1755884417091,13.59559401,197.58,197.52,26.0]
["bitfinex","SOLUSD",1755884417295,0.06,197.57,197.52,26.0]
["bitfinex","SOLUSD",1755884417599,0.06,197.57,197.52,0.67]
["bitfinex","SOLUSD",1755884417897,22.08354804,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755884418104,22.08354804,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884418290,64.54354804,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884418479,65.20354804,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884418874,64.54354804,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884419183,56.05559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884419575,65.48787118,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884419772,56.99991715,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755884420297,8.48795403,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755884420470,8.48795403,197.46,197.43,0.03]
["bitfinex","SOLUSD",1755884420471,13.87991715,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755884420668,0.28432314,197.42,197.36,0.1]
["bitfinex","SOLUSD",1755884420873,13.59559401,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884421167,56.05559401,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884421703,64.54354804,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884421906,65.39787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884422077,0.28432314,197.43,197.36,0.77]
["bitfinex","SOLUSD",1755884422274,13.59559401,197.41,197.36,0.77]
["bitfinex","SOLUSD",1755884422694,42.46,197.4,197.37,0.67]
["bitfinex","SOLUSD",1755884422999,42.46,197.4,197.38,8.48795403]
["bitfinex","SOLUSD",1755884423180,42.46,197.4,197.36,0.1]
["bitfinex","SOLUSD",1755884423181,0.14216157,197.38,197.36,0.1]
["bitfinex","SOLUSD",1755884423389,22.36787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884423587,14.44991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884423783,22.93787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884423983,56.90991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884424283,64.54354804,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884424486,56.05559401,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884424803,64.54354804,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884425486,65.39787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884426197,56.90991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884426386,65.39787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884426782,56.07559401,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884427086,56.35991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884427288,56.92991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884427501,56.35991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884429007,56.92991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884429389,65.41787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884430092,56.92991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884430905,13.87991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884431196,65.53787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884431821,57.04991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884432116,65.53787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884432308,57.04991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884432501,56.49991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884432701,65.55787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884432904,57.06991715,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884433101,65.55787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884433713,64.98787118,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884434006,74.04582518,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884434796,84.04582518,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884434997,75.55787115,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884435223,84.04582518,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884435400,75.55787115,197.37,197.36,0.1]
["bitfinex","SOLUSD",1755884435998,23.59559401,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884436196,74.96787118,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884436418,24.44991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884436626,75.57787118,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884437831,14.44991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884438123,56.49991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884438326,64.98787118,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884438506,65.55787118,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884439519,22.36787118,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884439720,56.49991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884439930,64.98787118,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884440319,56.49991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884440523,64.98787118,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884440835,69.14376409,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884441138,69.65376409,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884441443,25.01171812,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884441602,56.15559401,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884441802,56.43991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884442209,56.29775558,197.33,197.32,0.7]
["bitfinex","SOLUSD",1755884442409,56.43991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884442610,32.93787118,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884442933,56.39991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884443235,13.87991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884443398,80.11668418,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884443601,64.88787118,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884443908,90.68745718,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884444525,48.16745718,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884444733,75.45787118,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755884445110,23.59559401,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755884445303,0.28432314,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755884445534,13.73775558,197.33,197.28,9.18795403]
["bitfinex","SOLUSD",1755884445711,13.59559401,197.33,197.29,9.15795403]
["bitfinex","SOLUSD",1755884446026,13.59559401,197.31,197.3,0.67]
["bitfinex","SOLUSD",1755884446413,56.11559401,197.31,197.3,0.67]
["bitfinex","SOLUSD",1755884446638,0.14216157,197.33,197.3,9.15795403]
["bitfinex","SOLUSD",1755884446840,26.0,197.36,197.32,8.48795403]
["bitfinex","SOLUSD",1755884446841,13.59559401,197.36,197.32,8.48795403]
["bitfinex","SOLUSD",1755884447011,13.59559401,197.36,197.35,8.48795403]
["bitfinex","SOLUSD",1755884447214,13.59559401,197.36,197.33,0.67]
["bitfinex","SOLUSD",1755884447215,13.59559401,197.35,197.33,0.67]
["bitfinex","SOLUSD",1755884447431,42.52,197.34,197.28,0.03]
["bitfinex","SOLUSD",1755884447632,42.52,197.34,197.33,8.48795403]
["bitfinex","SOLUSD",1755884447813,2.64378571,197.4,197.33,8.48795403]
["bitfinex","SOLUSD",1755884448018,0.1,197.48,197.39,8.48795403]
["bitfinex","SOLUSD",1755884448227,2.64372423,197.43,197.36,0.67]
["bitfinex","SOLUSD",1755884448410,22.08354804,197.42,197.37,8.48795403]
["bitfinex","SOLUSD",1755884448613,13.59559401,197.4,197.36,0.67]
["bitfinex","SOLUSD",1755884448830,22.08354804,197.42,197.37,9.15795403]
["bitfinex","SOLUSD",1755884449014,13.59559401,197.42,197.41,8.48795403]
["bitfinex","SOLUSD",1755884449340,13.65559401,197.45,197.41,9.15795403]
["bitfinex","SOLUSD",1755884449530,0.06,197.45,197.43,8.48795403]
["bitfinex","SOLUSD",1755884449707,0.06,197.45,197.37,26.0]
["bitfinex","SOLUSD",1755884449910,42.52,197.44,197.37,26.0]
["bitfinex","SOLUSD",1755884450129,42.52,197.44,197.43,8.48795403]
["bitfinex","SOLUSD",1755884450325,42.52,197.44,197.43,9.15795403]
["bitfinex","SOLUSD",1755884451027,0.06,197.45,197.43,9.15795403]
["bitfinex","SOLUSD",1755884451221,0.06,197.45,197.44,0.67]
["bitfinex","SOLUSD",1755884451417,56.15559401,197.45,197.44,0.67]
["bitfinex","SOLUSD",1755884451724,56.15559401,197.45,197.44,9.15795403]
["bitfinex","SOLUSD",1755884452223,56.15559401,197.45,197.36,0.03]
["bitfinex","SOLUSD",1755884452224,13.59559401,197.44,197.4,0.67]
["bitfinex","SOLUSD",1755884452429,0.28432314,197.43,197.4,0.67]
["bitfinex","SOLUSD",1755884452626,13.59559401,197.41,197.4,8.48795403]
["bitfinex","SOLUSD",1755884453036,56.09559401,197.41,197.4,8.48795403]
["bitfinex","SOLUSD",1755884453344,13.59559401,197.4,197.37,0.67]
["bitfinex","SOLUSD",1755884453515,13.59559401,197.4,197.36,8.51795403]
["bitfinex","SOLUSD",1755884453719,13.59559401,197.4,197.36,0.7]
["bitfinex","SOLUSD",1755884453919,13.59559401,197.4,197.37,0.67]
["bitfinex","SOLUSD",1755884454151,42.5,197.39,197.37,0.67]
["bitfinex","SOLUSD",1755884454625,56.09559401,197.38,197.37,0.67]
["bitfinex","SOLUSD",1755884454821,0.06,197.45,197.37,9.15795403]
["bitfinex","SOLUSD",1755884455044,13.87991715,197.43,197.39,8.48795403]
["bitfinex","SOLUSD",1755884455346,13.87991715,197.43,197.36,0.7]
["bitfinex","SOLUSD",1755884455347,22.36787118,197.43,197.36,0.7]
["bitfinex","SOLUSD",1755884455651,13.87991715,197.43,197.38,8.48795403]
["bitfinex","SOLUSD",1755884455824,22.36787118,197.43,197.38,8.48795403]
["bitfinex","SOLUSD",1755884456024,22.36787118,197.43,197.38,9.15795403]
["bitfinex","SOLUSD",1755884456227,13.59559401,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755884456542,13.59559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884456730,22.08354804,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884457132,22.36787118,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884458432,22.93787118,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884458955,13.87991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884459154,22.36787118,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884459834,64.86787118,197.37,197.36,0.7]
["bitfinex","SOLUSD",1755884460034,64.86787118,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884460437,56.09559401,197.37,197.36,0.7]
["bitfinex","SOLUSD",1755884460954,0.06,197.45,197.36,9.18795403]
["bitfinex","SOLUSD",1755884461134,13.59559401,197.43,197.39,8.48795403]
["bitfinex","SOLUSD",1755884461328,50.98795403,197.44,197.36,0.03]
["bitfinex","SOLUSD",1755884461329,13.59559401,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755884461764,13.59559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884461952,56.09559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884462159,56.09559401,197.37,197.36,0.7]
["bitfinex","SOLUSD",1755884462751,56.09559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884463057,64.58354804,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884463358,56.09559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884463525,65.29354804,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884463730,65.57787118,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884464146,0.28432314,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884464358,56.09559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755884464535,26.0,197.43,197.36,0.7]
["bitfinex","SOLUSD",1755884464731,56.09559401,197.42,197.37,8.48795403]
["bitfinex","SOLUSD",1755884464963,13.65559401,197.45,197.38,9.15795403]
["bitfinex","SOLUSD",1755884465173,13.59559401,197.43,197.38,9.15795403]
["bitfinex","SOLUSD",1755884465382,13.59559401,197.43,197.37,8.48795403]
["bitfinex","SOLUSD",1755884465668,13.59559401,197.4,197.36,8.51795403]
["bitfinex","SOLUSD",1755884465864,13.59559401,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755884466048,42.5,197.39,197.37,9.15795403]
["bitfinex","SOLUSD",1755884466249,42.5,197.39,197.38,0.67]
["bitfinex","SOLUSD",1755884466436,56.09559401,197.39,197.38,0.67]
["bitfinex","SOLUSD",1755884466842,13.59559401,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755884467042,13.59559401,197.38,197.36,0.7]
["bitfinex","SOLUSD",1755884467261,13.59559401,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755884467666,13.59559401,197.38,197.36,0.7]
["bitfinex","SOLUSD",1755884467866,13.59559401,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755884468166,13.59559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755884468348,22.08354804,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755884468968,22.76354804,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755884469138,0.68,197.41,197.37,0.03]
["bitfinex","SOLUSD",1755884469342,13.59559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755884469648,56.09559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755884470546,56.09559401,197.38,197.37,0.7]
["bitfinex","SOLUSD",1755884470968,42.5,197.38,197.37,0.7]
["bitfinex","SOLUSD",1755884471771,42.5,197.38,197.37,9.18795403]
["bitfinex","SOLUSD",1755884472242,0.06,197.43,197.37,9.18795403]
["bitfinex","SOLUSD",1755884472591,0.06,197.43,197.42,8.48795403]
["bitfinex","SOLUSD",1755884472798,42.56,197.43,197.42,8.48795403]
["bitfinex","SOLUSD",1755884472959,42.56,197.43,197.42,0.67]
["bitfinex","SOLUSD",1755884473165,0.06,197.43,197.42,9.15795403]
["bitfinex","SOLUSD",1755884473882,0.06,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755884474068,0.06,197.45,197.44,34.48795403]
["bitfinex","SOLUSD",1755884474259,0.06,197.45,197.44,35.15795403]
["bitfinex","SOLUSD",1755884474892,0.06,197.45,197.44,0.67]
["bitfinex","SOLUSD",1755884475188,0.06,197.45,197.44,9.15795403]
["bitfinex","SOLUSD",1755884476977,42.54,197.45,197.44,9.15795403]
["bitfinex","SOLUSD",1755884477372,42.54,197.45,197.38,30.00275778]
["bitfinex","SOLUSD",1755884477576,42.54,197.45,197.4,0.67]
["bitfinex","SOLUSD",1755884477885,42.54,197.45,197.42,8.48795403]
["bitfinex","SOLUSD",1755884478185,42.54,197.45,197.4,0.67]
["bitfinex","SOLUSD",1755884478387,42.54,197.45,197.42,0.67]
["bitfinex","SOLUSD",1755884478591,42.54,197.45,197.42,9.15795403]
["bitfinex","SOLUSD",1755884478890,42.54,197.45,197.42,0.67]
["bitfinex","SOLUSD",1755884479073,13.59559401,197.44,197.4,8.48795403]
["bitfinex","SOLUSD",1755884479487,0.06,197.45,197.43,8.48795403]
["bitfinex","SOLUSD",1755884479671,42.54,197.45,197.44,0.67]
["bitfinex","SOLUSD",1755884479876,42.54,197.45,197.44,9.15795403]
["bitfinex","SOLUSD",1755884480270,42.54,197.45,197.44,8.48795403]
["bitfinex","SOLUSD",1755884480604,42.54,197.45,197.38,26.28432314]
["bitfinex","SOLUSD",1755884480768,42.54,197.45,197.42,0.67]
["bitfinex","SOLUSD",1755884480973,42.54,197.45,197.44,8.48795403]
["bitfinex","SOLUSD",1755884481369,13.59559401,197.44,197.35,0.03]
["bitfinex","SOLUSD",1755884481569,13.59559401,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884481786,64.54354804,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884482198,22.76354804,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884482387,65.22354804,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884482780,56.73559401,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884482977,65.22354804,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884483299,65.50787118,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884485069,13.59559401,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884485307,65.52787118,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884486079,13.59559401,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884486399,64.56354804,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884486601,56.07559401,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884486809,64.56354804,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884487211,56.07559401,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884487420,64.56354804,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884487617,56.07559401,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884487927,65.52787118,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884490717,57.03991715,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884490928,65.52787118,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884491609,64.56354804,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884492495,56.07559401,197.38,197.35,0.7]
["bitfinex","SOLUSD",1755884493315,64.56354804,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884493904,65.52787118,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884494522,23.04787118,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884494720,65.52787118,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884495096,23.04787118,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884495299,59.66436099,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884495500,68.15231502,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755884498107,13.87991715,197.37,197.35,0.03]
["bitfinex","SOLUSD",1755884498313,23.03787118,197.37,197.35,0.03]
["bitfinex","SOLUSD",1755884498952,65.51787118,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755884499720,23.03787118,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755884499928,65.51787118,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755884501036,13.87991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755884501212,23.03787118,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755884503823,31.52582521,197.35,197.33,0.03]
["bitfinex","SOLUSD",1755884504039,0.28432314,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755884504238,64.84787118,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755884504441,65.51787118,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755884504918,57.02991715,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755884505124,13.59559401,197.28,197.22,0.7]
["bitfinex","SOLUSD",1755884505448,8.48795403,197.23,197.19,0.7]
["bitfinex","SOLUSD",1755884505747,13.59559401,197.21,197.19,0.7]
["bitfinex","SOLUSD",1755884506046,56.07559401,197.2,197.17,0.1]
["bitfinex","SOLUSD",1755884506643,13.59559401,197.2,197.18,0.7]
["bitfinex","SOLUSD",1755884506844,42.48,197.19,197.18,0.7]
["bitfinex","SOLUSD",1755884507234,13.59559401,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884507645,64.56354804,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884507836,64.56354804,197.18,197.17,0.8]
["bitfinex","SOLUSD",1755884508329,56.07559401,197.18,197.17,0.8]
["bitfinex","SOLUSD",1755884508525,42.48,197.18,197.17,0.8]
["bitfinex","SOLUSD",1755884509126,42.48,197.18,197.17,9.28795403]
["bitfinex","SOLUSD",1755884509630,0.28432314,197.24,197.17,9.28795403]
["bitfinex","SOLUSD",1755884509832,13.59559401,197.18,197.17,0.8]
["bitfinex","SOLUSD",1755884510036,56.07559401,197.18,197.17,0.8]
["bitfinex","SOLUSD",1755884510445,42.48,197.18,197.17,9.28795403]
["bitfinex","SOLUSD",1755884510648,22.08354804,197.22,197.17,9.28795403]
["bitfinex","SOLUSD",1755884510832,13.59559401,197.2,197.18,0.7]
["bitfinex","SOLUSD",1755884511153,8.48795403,197.19,197.17,0.1]
["bitfinex","SOLUSD",1755884511337,14.26559401,197.2,197.17,0.1]
["bitfinex","SOLUSD",1755884511541,13.59559401,197.2,197.17,0.8]
["bitfinex","SOLUSD",1755884511857,13.59559401,197.2,197.17,0.1]
["bitfinex","SOLUSD",1755884512152,8.48795403,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884512533,50.96795403,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884512740,64.56354804,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884512944,64.84787118,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884513133,56.35991715,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884513328,22.36787118,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884513544,64.84787118,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884514553,56.35991715,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884514735,56.07559401,197.18,197.17,0.8]
["bitfinex","SOLUSD",1755884515250,64.56354804,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884515458,56.07559401,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884515754,56.07559401,197.18,197.17,0.8]
["bitfinex","SOLUSD",1755884515958,56.09559401,197.18,197.17,9.28795403]
["bitfinex","SOLUSD",1755884516163,13.59559401,197.18,197.17,0.8]
["bitfinex","SOLUSD",1755884516346,56.09559401,197.18,197.17,9.28795403]
["bitfinex","SOLUSD",1755884516660,56.09559401,197.18,197.17,0.8]
["bitfinex","SOLUSD",1755884517033,56.09559401,197.18,197.17,9.28795403]
["bitfinex","SOLUSD",1755884517432,13.59559401,197.18,197.17,9.28795403]
["bitfinex","SOLUSD",1755884517742,56.09559401,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884518136,56.37991715,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884518473,65.53787118,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884518637,56.37991715,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884518834,64.86787118,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884519034,56.09559401,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884519233,64.58354804,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884519468,64.86787118,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884519670,57.04991715,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884520347,64.86787118,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884520548,64.58354804,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884520847,56.90775558,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884521041,64.86787118,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884521377,13.59559401,197.2,197.17,9.28795403]
["bitfinex","SOLUSD",1755884521570,4.20172243,197.3,197.17,0.1]
["bitfinex","SOLUSD",1755884521571,13.59559401,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884521767,56.09559401,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884522140,13.87991715,197.21,197.17,0.1]
["bitfinex","SOLUSD",1755884522351,42.5,197.2,197.18,0.7]
["bitfinex","SOLUSD",1755884522533,22.08354804,197.22,197.19,0.7]
["bitfinex","SOLUSD",1755884522731,42.5,197.21,197.2,0.7]
["bitfinex","SOLUSD",1755884523147,13.59559401,197.2,197.17,0.1]
["bitfinex","SOLUSD",1755884523351,13.87991715,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755884523548,39.59559401,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755884523763,13.59559401,197.15,197.09,0.60290191]
["bitfinex","SOLUSD",1755884524063,13.59559401,197.1,197.09,0.60290191]
["bitfinex","SOLUSD",1755884524263,56.29559401,197.1,197.09,0.60290191]
["bitfinex","SOLUSD",1755884524460,13.59559401,197.1,197.09,1.30290191]
["bitfinex","SOLUSD",1755884524662,56.29559401,197.1,197.09,1.30290191]
["bitfinex","SOLUSD",1755884525179,56.29559401,197.1,197.09,0.60290191]
["bitfinex","SOLUSD",1755884525966,56.98559401,197.1,197.09,0.60290191]
["bitfinex","SOLUSD",1755884526150,65.75787118,197.1,197.09,0.60290191]
["bitfinex","SOLUSD",1755884526465,39.59559401,197.06,196.99,4.01972773]
["bitfinex","SOLUSD",1755884526668,8.48795403,197.0,196.99,4.01972773]
["bitfinex","SOLUSD",1755884526840,66.37787118,197.0,196.9,0.66]
["bitfinex","SOLUSD",1755884527041,13.59559401,196.94,196.9,0.66]
["bitfinex","SOLUSD",1755884527338,43.52,196.93,196.9,0.66]
["bitfinex","SOLUSD",1755884527543,13.59559401,196.98,196.9,0.66]
["bitfinex","SOLUSD",1755884527766,39.87991715,197.01,196.9,0.66]
["bitfinex","SOLUSD",1755884528068,22.08354804,196.99,196.9,0.66]
["bitfinex","SOLUSD",1755884528272,0.28432314,197.01,196.9,0.66]
["bitfinex","SOLUSD",1755884528273,13.59559401,197.01,196.9,0.66]
["bitfinex","SOLUSD",1755884528563,13.59559401,196.99,196.9,0.66]
["bitfinex","SOLUSD",1755884529038,13.59559401,196.97,196.9,0.66]
["bitfinex","SOLUSD",1755884529241,13.59559401,196.95,196.9,0.66]
["bitfinex","SOLUSD",1755884529446,13.59559401,196.95,196.91,0.66]
["bitfinex","SOLUSD",1755884529660,0.69,197.06,196.94,8.48795403]
["bitfinex","SOLUSD",1755884529837,8.48795403,197.01,196.95,0.66]
["bitfinex","SOLUSD",1755884530168,0.14216157,197.0,196.91,0.66]
["bitfinex","SOLUSD",1755884530346,13.59559401,196.98,196.89,0.66]
["bitfinex","SOLUSD",1755884530550,13.59559401,196.92,196.75,0.60290191]
["bitfinex","SOLUSD",1755884530752,13.59559401,196.9,196.76,0.66]
["bitfinex","SOLUSD",1755884531074,13.59559401,196.88,196.76,0.66]
["bitfinex","SOLUSD",1755884531242,45.99,196.87,196.76,0.66]
["bitfinex","SOLUSD",1755884531441,13.59559401,196.86,196.76,26.66]
["bitfinex","SOLUSD",1755884531751,13.59559401,196.84,196.77,0.66]
["bitfinex","SOLUSD",1755884531937,13.59559401,196.88,196.77,0.66]
["bitfinex","SOLUSD",1755884532139,45.76,196.87,196.77,0.66]
["bitfinex","SOLUSD",1755884532365,45.76,196.87,196.78,26.0]
["bitfinex","SOLUSD",1755884532674,13.59559401,196.86,196.79,0.66]
["bitfinex","SOLUSD",1755884532875,7.71122843,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755884533184,59.57559401,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884533684,69.03787118,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884533895,14.56991715,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884534093,30.93984364,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884534267,69.22188961,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884534578,77.70984364,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884534787,22.16756647,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884534989,68.34756647,196.87,196.86,8.51795403]
["bitfinex","SOLUSD",1755884535161,68.34756647,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884535352,22.16756647,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884535557,8.57197246,196.87,196.86,9.17795403]
["bitfinex","SOLUSD",1755884535756,8.57197246,196.87,196.86,0.69]
["bitfinex","SOLUSD",1755884535969,125.56521571,196.87,196.86,9.17795403]
["bitfinex","SOLUSD",1755884536171,125.56521571,196.87,196.86,0.69]
["bitfinex","SOLUSD",1755884536373,125.56521571,196.87,196.86,8.51795403]
["bitfinex","SOLUSD",1755884536779,125.56521571,196.87,196.86,8.72795403]
["bitfinex","SOLUSD",1755884537456,125.56521571,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884537652,126.25521571,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884537851,139.85080972,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884538058,139.85080972,196.87,196.86,8.51795403]
["bitfinex","SOLUSD",1755884538059,125.56521571,196.87,196.86,8.51795403]
["bitfinex","SOLUSD",1755884538252,125.56521571,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884538685,186.25080972,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755884539178,186.25080972,196.87,196.79,0.03]
["bitfinex","SOLUSD",1755884539179,0.28432314,196.85,196.79,0.03]
["bitfinex","SOLUSD",1755884539366,48.08354804,196.8,196.75,0.60290191]
["bitfinex","SOLUSD",1755884539574,13.59559401,196.79,196.75,0.60290191]
["bitfinex","SOLUSD",1755884539757,13.59559401,196.77,196.75,0.60290191]
["bitfinex","SOLUSD",1755884539959,13.59559401,196.76,196.75,0.60290191]
["bitfinex","SOLUSD",1755884540184,46.5,196.76,196.75,0.60290191]
["bitfinex","SOLUSD",1755884540501,8.27687042,196.78,196.75,0.60290191]
["bitfinex","SOLUSD",1755884540502,8.27687042,196.78,196.75,9.09085594]
["bitfinex","SOLUSD",1755884540709,8.27687042,196.78,196.77,8.48795403]
["bitfinex","SOLUSD",1755884540882,54.85687042,196.78,196.75,26.60290191]
["bitfinex","SOLUSD",1755884541197,54.85687042,196.78,196.75,0.60290191]
["bitfinex","SOLUSD",1755884541505,54.85687042,196.78,196.77,8.48795403]
["bitfinex","SOLUSD",1755884541680,8.27687042,196.78,196.77,8.75795403]
["bitfinex","SOLUSD",1755884541870,125.56521571,196.87,196.8,26.0]
["bitfinex","SOLUSD",1755884542070,46.56,196.86,196.8,0.28432314]
["bitfinex","SOLUSD",1755884542270,46.56,196.85,196.8,0.28432314]
["bitfinex","SOLUSD",1755884542489,46.56,196.85,196.84,34.48795403]
["bitfinex","SOLUSD",1755884542898,125.56521571,196.87,196.85,0.28432314]
["bitfinex","SOLUSD",1755884543105,125.56521571,196.87,196.86,8.48795403]
["bitfinex","SOLUSD",1755884543597,125.56521571,196.87,196.85,26.55432314]
["bitfinex","SOLUSD",1755884543804,125.56521571,196.87,196.86,8.48795403]
["bitfinex","SOLUSD",1755884543982,46.58,196.86,196.85,26.0]
["bitfinex","SOLUSD",1755884544178,46.58,196.86,196.85,34.48795403]
["bitfinex","SOLUSD",1755884544375,46.58,196.86,196.85,26.0]
["bitfinex","SOLUSD",1755884544576,13.59559401,196.85,196.76,0.27]
["bitfinex","SOLUSD",1755884544792,13.59559401,196.85,196.72,10.0]
["bitfinex","SOLUSD",1755884545116,125.56521571,196.87,196.65,12.7512954]
["bitfinex","SOLUSD",1755884545117,0.69,196.84,196.74,0.27]
["bitfinex","SOLUSD",1755884545269,125.56521571,196.87,196.74,0.27]
["bitfinex","SOLUSD",1755884545270,125.56521571,196.87,196.79,26.0]
["bitfinex","SOLUSD",1755884545475,60.33559401,196.86,196.79,26.0]
["bitfinex","SOLUSD",1755884545878,60.33559401,196.86,196.83,12.7512954]
["bitfinex","SOLUSD",1755884546210,125.56521571,196.87,196.85,12.7512954]
["bitfinex","SOLUSD",1755884546519,125.56521571,196.87,196.86,12.7512954]
["bitfinex","SOLUSD",1755884546688,186.57080972,196.87,196.81,26.0]
["bitfinex","SOLUSD",1755884546873,13.59559401,196.85,196.81,26.0]
["bitfinex","SOLUSD",1755884547078,47.41,196.84,196.75,0.74506348]
["bitfinex","SOLUSD",1755884547285,13.59559401,196.83,196.75,0.60290191]
["bitfinex","SOLUSD",1755884547511,0.69,196.82,196.75,0.60290191]
["bitfinex","SOLUSD",1755884547699,46.7,196.81,196.75,0.60290191]
["bitfinex","SOLUSD",1755884547904,13.59559401,196.8,196.76,12.7512954]
["bitfinex","SOLUSD",1755884548117,0.28432314,196.86,196.75,0.60290191]
["bitfinex","SOLUSD",1755884548411,13.59559401,196.82,196.79,12.7512954]
["bitfinex","SOLUSD",1755884548620,46.66,196.81,196.76,0.03]
["bitfinex","SOLUSD",1755884548801,13.59559401,196.8,196.76,0.03]
["bitfinex","SOLUSD",1755884549010,14.28559401,196.8,196.76,0.03]
["bitfinex","SOLUSD",1755884549210,13.59559401,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755884549396,46.68,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755884549597,46.66,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755884549910,47.35,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755884550110,60.94559401,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755884550793,13.59559401,196.76,196.75,0.60290191]
["bitfinex","SOLUSD",1755884550996,8.55602374,196.89,196.75,0.60290191]
["bitfinex","SOLUSD",1755884550997,10.0,196.88,196.75,0.60290191]
["bitfinex","SOLUSD",1755884551312,13.59559401,196.78,196.75,0.60290191]
["bitfinex","SOLUSD",1755884551485,13.59559401,196.76,196.75,0.60290191]
["bitfinex","SOLUSD",1755884551888,13.59559401,196.81,196.75,0.60290191]
["bitfinex","SOLUSD",1755884552088,27.25779422,196.95,196.8,12.7512954]
["bitfinex","SOLUSD",1755884552407,16.09153024,196.86,196.75,0.60290191]
["bitfinex","SOLUSD",1755884552587,46.62,196.85,196.81,12.7512954]
["bitfinex","SOLUSD",1755884552788,0.69,196.84,196.76,26.0]
["bitfinex","SOLUSD",1755884553007,46.62,196.83,196.76,26.0]
["bitfinex","SOLUSD",1755884553181,46.6,196.82,196.75,0.60290191]
["bitfinex","SOLUSD",1755884553381,46.6,196.82,196.79,12.7512954]
["bitfinex","SOLUSD",1755884553818,14.28559401,196.81,196.75,0.60290191]
["bitfinex","SOLUSD",1755884553996,14.28559401,196.81,196.77,12.7512954]
["bitfinex","SOLUSD",1755884554198,13.59559401,196.79,196.75,26.60290191]
["bitfinex","SOLUSD",1755884554398,13.59559401,196.79,196.76,12.7512954]
["bitfinex","SOLUSD",1755884554601,0.69,196.78,196.75,26.63290191]
["bitfinex","SOLUSD",1755884554925,47.29,196.77,196.75,26.63290191]
["bitfinex","SOLUSD",1755884555112,46.6,196.77,196.75,39.38419731]
["bitfinex","SOLUSD",1755884555285,0.71,196.77,196.76,12.7512954]
["bitfinex","SOLUSD",1755884555487,47.29,196.77,196.75,13.38419731]
["bitfinex","SOLUSD",1755884555782,31.29817979,196.86,196.76,12.7512954]
["bitfinex","SOLUSD",1755884555982,31.29817979,196.86,196.78,12.7512954]
["bitfinex","SOLUSD",1755884555983,26.34688941,196.83,196.78,12.7512954]
["bitfinex","SOLUSD",1755884556218,13.59559401,196.81,196.79,12.7512954]
["bitfinex","SOLUSD",1755884556525,3.36023484,196.86,196.77,26.0]
["bitfinex","SOLUSD",1755884556816,60.13559401,196.85,196.77,26.0]
["bitfinex","SOLUSD",1755884556990,3.36023484,196.86,196.84,12.7512954]
["bitfinex","SOLUSD",1755884556991,0.71,196.86,196.84,12.7512954]
["bitfinex","SOLUSD",1755884557190,125.62521571,196.87,196.85,12.7512954]
["bitfinex","SOLUSD",1755884557385,125.62521571,196.87,196.86,12.7512954]
["bitfinex","SOLUSD",1755884557586,172.12521571,196.87,196.86,12.7512954]
["bitfinex","SOLUSD",1755884557817,125.62521571,196.87,196.86,12.7512954]
["bitfinex","SOLUSD",1755884558193,172.06521571,196.87,196.86,12.7512954]
["bitfinex","SOLUSD",1755884558390,172.06521571,196.87,196.8,0.58432314]
["bitfinex","SOLUSD",1755884558617,172.06521571,196.87,196.86,12.7512954]
["bitfinex","SOLUSD",1755884559215,13.59559401,196.86,196.74,0.28432314]
["bitfinex","SOLUSD",1755884559517,13.59559401,196.86,196.75,0.93290191]
["bitfinex","SOLUSD",1755884559693,13.59559401,196.86,196.83,12.7512954]
["bitfinex","SOLUSD",1755884559890,13.59559401,196.86,196.75,0.93290191]
["bitfinex","SOLUSD",1755884560099,14.30559401,196.86,196.82,12.7512954]
["bitfinex","SOLUSD",1755884560293,14.30559401,196.86,196.83,12.7512954]
["bitfinex","SOLUSD",1755884561026,0.71,196.85,196.76,26.0]
["bitfinex","SOLUSD",1755884561201,13.59559401,196.83,196.76,26.0]
["bitfinex","SOLUSD",1755884561402,13.59559401,196.83,196.81,12.7512954]
["bitfinex","SOLUSD",1755884561612,13.59559401,196.81,196.75,0.63290191]
["bitfinex","SOLUSD",1755884561914,13.59559401,196.79,196.76,12.7512954]
["bitfinex","SOLUSD",1755884562117,14.30559401,196.79,196.75,0.63290191]
["bitfinex","SOLUSD",1755884562289,14.30559401,196.79,196.76,12.7512954]
["bitfinex","SOLUSD",1755884562493,125.62521571,196.87,196.78,12.7512954]
["bitfinex","SOLUSD",1755884562494,13.59559401,196.83,196.78,12.7512954]
["bitfinex","SOLUSD",1755884562752,13.59559401,196.79,196.75,0.63290191]
["bitfinex","SOLUSD",1755884562955,13.59559401,196.77,196.75,0.63290191]
["bitfinex","SOLUSD",1755884563227,49.7,196.76,196.75,0.63290191]
["bitfinex","SOLUSD",1755884563733,63.29559401,196.76,196.75,0.63290191]
["bitfinex","SOLUSD",1755884563928,13.59559401,196.76,196.75,13.38419731]
["bitfinex","SOLUSD",1755884564159,13.59559401,196.79,196.75,0.63290191]
["bitfinex","SOLUSD",1755884564328,13.59559401,196.77,196.75,0.63290191]
["bitfinex","SOLUSD",1755884564663,49.64,196.78,196.76,12.7512954]
["bitfinex","SOLUSD",1755884564860,0.71,196.84,196.77,12.7512954]
["bitfinex","SOLUSD",1755884565028,63.19559401,196.83,196.75,0.93290191]
["bitfinex","SOLUSD",1755884565359,63.19559401,196.83,196.82,12.7512954]
["bitfinex","SOLUSD",1755884565566,63.19559401,196.83,196.75,0.93290191]
["bitfinex","SOLUSD",1755884565927,63.19559401,196.83,196.81,12.7512954]
["bitfinex","SOLUSD",1755884566155,63.19559401,196.83,196.75,0.63290191]
["bitfinex","SOLUSD",1755884566361,0.71,196.82,196.81,12.7512954]
["bitfinex","SOLUSD",1755884566570,13.59559401,196.81,196.77,12.7512954]
["bitfinex","SOLUSD",1755884566731,50.21,196.8,196.77,12.7512954]
["bitfinex","SOLUSD",1755884566938,13.59559401,196.83,196.75,0.93290191]
["bitfinex","SOLUSD",1755884567241,49.46,196.82,196.81,12.7512954]
["bitfinex","SOLUSD",1755884567435,13.59559401,196.81,196.75,0.63290191]
["bitfinex","SOLUSD",1755884567765,13.59559401,196.81,196.8,12.7512954]
["bitfinex","SOLUSD",1755884567948,13.59559401,196.81,196.79,12.7512954]
["bitfinex","SOLUSD",1755884568330,13.59559401,196.79,196.78,26.0]
["bitfinex","SOLUSD",1755884568534,76.45688941,196.79,196.75,0.63290191]
["bitfinex","SOLUSD",1755884568756,0.71,196.78,196.75,0.63290191]
["bitfinex","SOLUSD",1755884569263,13.59559401,196.76,196.75,0.63290191]
["bitfinex","SOLUSD",1755884569564,75.68688941,196.76,196.63,0.69]
["bitfinex","SOLUSD",1755884569739,12.7512954,196.71,196.66,12.7512954]
["bitfinex","SOLUSD",1755884569940,13.59559401,196.69,196.61,0.69]
["bitfinex","SOLUSD",1755884570156,13.59559401,196.69,196.65,12.7512954]
["bitfinex","SOLUSD",1755884570365,13.59559401,196.67,196.58,0.69]
["bitfinex","SOLUSD",1755884570582,13.4612954,196.68,196.58,0.69]
["bitfinex","SOLUSD",1755884570583,13.59559401,196.65,196.62,12.7512954]
["bitfinex","SOLUSD",1755884570881,13.59559401,196.65,196.64,12.7512954]
["bitfinex","SOLUSD",1755884571175,13.59559401,196.7,196.62,0.69]
["bitfinex","SOLUSD",1755884571390,13.59559401,196.68,196.65,12.7512954]
["bitfinex","SOLUSD",1755884571743,49.28,196.67,196.65,12.7512954]
["bitfinex","SOLUSD",1755884572146,14.30559401,196.66,196.64,26.0]
["bitfinex","SOLUSD",1755884572365,0.71,196.73,196.65,0.69]
["bitfinex","SOLUSD",1755884572678,13.59559401,196.72,196.68,12.7512954]
["bitfinex","SOLUSD",1755884572975,13.59559401,196.73,196.69,12.7512954]
["bitfinex","SOLUSD",1755884573144,13.59559401,196.71,196.63,0.28432314]
["bitfinex","SOLUSD",1755884573345,26.34688941,196.71,196.66,38.7512954]
["bitfinex","SOLUSD",1755884573545,13.59559401,196.69,196.66,38.7512954]
["bitfinex","SOLUSD",1755884573767,13.59559401,196.69,196.62,26.0]
["bitfinex","SOLUSD",1755884574047,26.34688941,196.67,196.62,26.0]
["bitfinex","SOLUSD",1755884574264,13.59559401,196.65,196.63,12.7512954]
["bitfinex","SOLUSD",1755884574456,13.59559401,196.65,196.61,0.03]
["bitfinex","SOLUSD",1755884574655,13.59559401,196.65,196.63,12.7512954]
["bitfinex","SOLUSD",1755884575262,13.59559401,196.65,196.61,0.03]
["bitfinex","SOLUSD",1755884575442,13.59559401,196.63,196.61,0.03]
["bitfinex","SOLUSD",1755884575644,62.85559401,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755884576369,62.87559401,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755884576670,62.85559401,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755884577052,63.56559401,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755884577266,13.59559401,196.61,196.43,10.0]
["bitfinex","SOLUSD",1755884577453,13.59559401,196.57,196.48,0.69]
["bitfinex","SOLUSD",1755884577655,49.28,196.56,196.52,12.7512954]
["bitfinex","SOLUSD",1755884577875,62.87559401,196.56,196.55,26.0]
["bitfinex","SOLUSD",1755884578092,62.81559401,196.56,196.55,26.0]
["bitfinex","SOLUSD",1755884578296,13.59559401,196.55,196.5,12.7512954]
["bitfinex","SOLUSD",1755884578604,49.2,196.54,196.47,0.69]
["bitfinex","SOLUSD",1755884578763,49.2,196.54,196.5,12.7512954]
["bitfinex","SOLUSD",1755884578962,49.2,196.54,196.47,0.69]
["bitfinex","SOLUSD",1755884579167,49.14,196.53,196.47,0.69]
["bitfinex","SOLUSD",1755884579471,13.59559401,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755884579680,63.44559401,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755884580078,76.19688941,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755884580274,14.30559401,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755884580583,76.13688941,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755884581303,63.38559401,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755884581673,63.38559401,196.52,196.37,0.69]
["bitfinex","SOLUSD",1755884581868,13.59559401,196.45,196.37,0.69]
["bitfinex","SOLUSD",1755884582199,13.59559401,196.5,196.36,0.69]
["bitfinex","SOLUSD",1755884582502,13.59559401,196.44,196.36,0.69]
["bitfinex","SOLUSD",1755884582706,0.71,196.48,196.36,26.0]
["bitfinex","SOLUSD",1755884582872,12.7512954,196.45,196.35,0.69]
["bitfinex","SOLUSD",1755884583067,13.59559401,196.43,196.35,0.69]
["bitfinex","SOLUSD",1755884583270,62.73559401,196.42,196.35,0.69]
["bitfinex","SOLUSD",1755884583513,13.59559401,196.45,196.41,13.35419731]
["bitfinex","SOLUSD",1755884583677,13.59559401,196.45,196.41,0.60290191]
["bitfinex","SOLUSD",1755884583678,49.18,196.44,196.41,0.60290191]
["bitfinex","SOLUSD",1755884584379,0.71,196.53,196.46,26.0]
["bitfinex","SOLUSD",1755884584579,39.68,196.65,196.52,12.7512954]
["bitfinex","SOLUSD",1755884584580,0.71,196.59,196.52,12.7512954]
["bitfinex","SOLUSD",1755884584791,0.71,196.59,196.5,26.0]
["bitfinex","SOLUSD",1755884584792,49.16,196.58,196.5,26.69]
["bitfinex","SOLUSD",1755884584996,49.16,196.58,196.51,0.28432314]
["bitfinex","SOLUSD",1755884585198,12.7512954,196.56,196.48,0.28432314]
["bitfinex","SOLUSD",1755884585409,13.59559401,196.56,196.43,0.71]
["bitfinex","SOLUSD",1755884585609,12.7512954,196.52,196.48,26.0]
["bitfinex","SOLUSD",1755884585820,49.8,196.51,196.48,26.0]
["bitfinex","SOLUSD",1755884585981,13.59559401,196.49,196.41,0.60290191]
["bitfinex","SOLUSD",1755884586282,13.59559401,196.49,196.44,38.7512954]
["bitfinex","SOLUSD",1755884586480,13.59559401,196.51,196.46,12.7512954]
["bitfinex","SOLUSD",1755884586681,13.59559401,196.55,196.47,26.71]
["bitfinex","SOLUSD",1755884586879,13.59559401,196.53,196.52,12.7512954]
["bitfinex","SOLUSD",1755884587119,49.1,196.53,196.49,0.71]
["bitfinex","SOLUSD",1755884587610,49.1,196.53,196.52,12.7512954]
["bitfinex","SOLUSD",1755884587807,13.59559401,196.52,196.48,0.03]
["bitfinex","SOLUSD",1755884588104,14.25559401,196.52,196.49,12.7512954]
["bitfinex","SOLUSD",1755884588308,13.59559401,196.5,196.48,12.7812954]
["bitfinex","SOLUSD",1755884588511,13.59559401,196.5,196.49,12.7512954]
["bitfinex","SOLUSD",1755884588713,49.02,196.5,196.48,0.03]
["bitfinex","SOLUSD",1755884589046,49.02,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755884589217,49.02,196.49,196.48,12.7812954]
["bitfinex","SOLUSD",1755884589421,0.06,196.55,196.51,26.0]
["bitfinex","SOLUSD",1755884589583,0.06,196.55,196.54,12.89345697]
["bitfinex","SOLUSD",1755884589778,0.06,196.55,196.54,13.03561854]
["bitfinex","SOLUSD",1755884590007,0.06,196.55,196.54,13.74561854]
["bitfinex","SOLUSD",1755884590212,0.06,196.55,196.54,0.99432314]
["bitfinex","SOLUSD",1755884590410,0.06,196.55,196.54,0.28432314]
["bitfinex","SOLUSD",1755884590805,0.06,196.55,196.54,13.03561854]
["bitfinex","SOLUSD",1755884591007,0.06,196.55,196.54,13.74561854]
["bitfinex","SOLUSD",1755884591224,0.06,196.57,196.54,13.74561854]
["bitfinex","SOLUSD",1755884591519,0.06,196.57,196.56,39.03561854]
["bitfinex","SOLUSD",1755884591896,0.06,196.57,196.56,13.74561854]
["bitfinex","SOLUSD",1755884592224,0.06,196.57,196.53,26.71]
["bitfinex","SOLUSD",1755884592523,0.06,196.57,196.56,12.7512954]
["bitfinex","SOLUSD",1755884592730,0.06,196.57,196.56,13.03561854]
["bitfinex","SOLUSD",1755884592948,13.59559401,196.68,196.57,26.28432314]
["bitfinex","SOLUSD",1755884593247,49.1,196.69,196.67,12.7512954]
["bitfinex","SOLUSD",1755884593460,0.66,196.74,196.64,0.99432314]
["bitfinex","SOLUSD",1755884593761,0.66,196.71,196.64,0.28432314]
["bitfinex","SOLUSD",1755884593929,13.59559401,196.73,196.64,0.99432314]
["bitfinex","SOLUSD",1755884594255,49.1,196.72,196.64,0.99432314]
["bitfinex","SOLUSD",1755884594466,49.76,196.72,196.64,0.99432314]
["bitfinex","SOLUSD",1755884594759,14.25559401,196.71,196.62,0.28432314]
["bitfinex","SOLUSD",1755884594951,14.25559401,196.71,196.7,12.7512954]
["bitfinex","SOLUSD",1755884595118,14.25559401,196.71,196.64,26.0]
["bitfinex","SOLUSD",1755884595322,13.59559401,196.69,196.66,12.7512954]
["bitfinex","SOLUSD",1755884595552,49.66,196.68,196.61,26.0]
["bitfinex","SOLUSD",1755884595718,13.59559401,196.7,196.67,12.7512954]
["bitfinex","SOLUSD",1755884596071,48.98,196.69,196.63,0.71]
["bitfinex","SOLUSD",1755884596352,48.98,196.69,196.62,26.0]
["bitfinex","SOLUSD",1755884596573,14.25559401,196.68,196.62,26.0]
["bitfinex","SOLUSD",1755884596744,14.25559401,196.68,196.56,0.71]
["bitfinex","SOLUSD",1755884597053,13.59559401,196.66,196.56,0.71]
["bitfinex","SOLUSD",1755884597267,13.59559401,196.64,196.51,0.71]
["bitfinex","SOLUSD",1755884597554,13.59559401,196.62,196.51,0.71]
["bitfinex","SOLUSD",1755884597723,13.59559401,196.6,196.57,12.7512954]
["bitfinex","SOLUSD",1755884597928,0.66,196.62,196.58,12.7512954]
["bitfinex","SOLUSD",1755884598120,10.0,196.77,196.61,12.7512954]
["bitfinex","SOLUSD",1755884598320,0.66,196.65,196.63,12.7512954]
["bitfinex","SOLUSD",1755884598540,48.92,196.64,196.63,12.7512954]
["bitfinex","SOLUSD",1755884598716,48.94,196.64,196.63,12.7512954]
["bitfinex","SOLUSD",1755884599231,48.94,196.66,196.63,12.7512954]
["bitfinex","SOLUSD",1755884599445,48.94,196.66,196.62,0.28432314]
["bitfinex","SOLUSD",1755884599644,48.9,196.67,196.65,12.7512954]
["bitfinex","SOLUSD",1755884599842,48.9,196.67,196.66,12.7512954]
["bitfinex","SOLUSD",1755884600924,49.56,196.67,196.66,12.7512954]
["bitfinex","SOLUSD",1755884602439,49.56,196.67,196.64,12.7512954]
["bitfinex","SOLUSD",1755884602627,0.66,196.66,196.64,12.7512954]
["bitfinex","SOLUSD",1755884602827,0.66,196.65,196.64,12.7512954]
["bitfinex","SOLUSD",1755884603026,0.66,196.65,196.57,0.14216157]
["bitfinex","SOLUSD",1755884603235,48.9,196.67,196.61,26.0]
["bitfinex","SOLUSD",1755884603441,0.66,196.68,196.65,12.7512954]
["bitfinex","SOLUSD",1755884603632,13.59559401,196.69,196.65,12.7512954]
["bitfinex","SOLUSD",1755884603859,13.59559401,196.66,196.53,0.71]
["bitfinex","SOLUSD",1755884604029,62.0312954,196.65,196.53,26.71]
["bitfinex","SOLUSD",1755884604237,49.28,196.65,196.61,12.7512954]
["bitfinex","SOLUSD",1755884604436,0.66,196.64,196.61,12.7512954]
["bitfinex","SOLUSD",1755884604733,0.66,196.64,196.63,12.7512954]
["bitfinex","SOLUSD",1755884605171,48.52,196.64,196.63,12.7512954]
["bitfinex","SOLUSD",1755884606249,0.66,196.69,196.63,12.7512954]
["bitfinex","SOLUSD",1755884606429,48.5,196.65,196.59,0.71]
["bitfinex","SOLUSD",1755884606632,48.5,196.65,196.64,12.7512954]
["bitfinex","SOLUSD",1755884606861,48.5,196.65,196.62,26.0]
["bitfinex","SOLUSD",1755884607047,48.5,196.65,196.64,12.7512954]
["bitfinex","SOLUSD",1755884607247,0.06,196.68,196.64,12.7512954]
["bitfinex","SOLUSD",1755884607541,48.36,196.65,196.59,0.71]
["bitfinex","SOLUSD",1755884607751,48.36,196.65,196.64,12.7512954]
["bitfinex","SOLUSD",1755884607968,49.02,196.65,196.63,12.7512954]
["bitfinex","SOLUSD",1755884608154,49.02,196.65,196.64,12.7512954]
["bitfinex","SOLUSD",1755884608350,49.02,196.65,196.6,26.0]
["bitfinex","SOLUSD",1755884608570,48.36,196.65,196.64,12.7512954]
["bitfinex","SOLUSD",1755884608777,61.95559401,196.65,196.55,0.03]
["bitfinex","SOLUSD",1755884609088,14.25559401,196.66,196.55,0.74]
["bitfinex","SOLUSD",1755884609261,48.36,196.65,196.57,26.0]
["bitfinex","SOLUSD",1755884609462,0.66,196.64,196.62,12.7512954]
["bitfinex","SOLUSD",1755884609769,0.06,196.68,196.63,12.7512954]
["bitfinex","SOLUSD",1755884609770,0.66,196.67,196.63,12.7512954]
["bitfinex","SOLUSD",1755884609963,0.06,196.68,196.66,12.7512954]
["bitfinex","SOLUSD",1755884610167,0.06,196.68,196.67,12.7512954]
["bitfinex","SOLUSD",1755884610360,0.06,196.68,196.59,0.28432314]
["bitfinex","SOLUSD",1755884610558,0.06,196.68,196.67,12.7512954]
["bitfinex","SOLUSD",1755884611155,0.06,196.68,196.61,0.28432314]
["bitfinex","SOLUSD",1755884611355,0.06,196.68,196.67,12.7512954]
["bitfinex","SOLUSD",1755884614570,0.06,196.68,196.67,13.4612954]
["bitfinex","SOLUSD",1755884615167,0.06,196.7,196.69,26.28432314]
["bitfinex","SOLUSD",1755884615398,0.06,196.72,196.69,39.03561854]
["bitfinex","SOLUSD",1755884615582,90.41746523,196.81,196.72,26.0]
["bitfinex","SOLUSD",1755884616106,2.63746523,196.81,196.78,12.7512954]
["bitfinex","SOLUSD",1755884616296,2.63746523,196.81,196.78,8.54860075]
["bitfinex","SOLUSD",1755884616684,2.63746523,196.81,196.78,9.22860075]
["bitfinex","SOLUSD",1755884617404,2.63746523,196.81,196.78,8.54860075]
["bitfinex","SOLUSD",1755884617784,0.06,196.82,196.78,8.54860075]
["bitfinex","SOLUSD",1755884617983,0.06,196.82,196.76,4.70323652]
["bitfinex","SOLUSD",1755884618190,0.06,196.82,196.78,8.54860075]
["bitfinex","SOLUSD",1755884618383,0.06,196.82,196.78,12.75638414]
["bitfinex","SOLUSD",1755884618589,0.06,196.82,196.76,4.33051445]
["bitfinex","SOLUSD",1755884618789,0.06,196.82,196.78,13.43638414]
["bitfinex","SOLUSD",1755884618994,0.06,196.82,196.78,26.47709142]
["bitfinex","SOLUSD",1755884619183,0.06,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884619384,0.06,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884619596,0.06,196.82,196.81,12.75638414]
["bitfinex","SOLUSD",1755884621205,0.06,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884621609,0.06,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884622410,0.06,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884622583,0.75,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884622789,0.75,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884623004,0.06,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884623403,0.06,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884623585,0.06,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884624088,0.06,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884624887,0.06,196.82,196.81,39.43638414]
["bitfinex","SOLUSD",1755884625417,0.06,196.82,196.81,13.72070728]
["bitfinex","SOLUSD",1755884627684,0.06,196.82,196.81,12.75638414]
["bitfinex","SOLUSD",1755884628500,0.75,196.82,196.76,4.12918234]
["bitfinex","SOLUSD",1755884628699,47.32,196.81,196.78,12.75638414]
["bitfinex","SOLUSD",1755884628898,0.69,196.8,196.78,12.75638414]
["bitfinex","SOLUSD",1755884629100,0.69,196.79,196.75,9.2742399]
["bitfinex","SOLUSD",1755884629308,0.69,196.78,196.77,12.75638414]
["bitfinex","SOLUSD",1755884629512,47.32,196.81,196.77,12.75638414]
["bitfinex","SOLUSD",1755884629693,0.06,196.82,196.8,12.75638414]
["bitfinex","SOLUSD",1755884629897,47.34,196.82,196.81,12.75638414]
["bitfinex","SOLUSD",1755884630101,0.06,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884631920,47.95,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884632103,47.95,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884632308,47.95,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884632619,47.95,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884632997,47.16,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884633813,47.16,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884633997,47.16,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884634921,0.06,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884635817,0.06,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884636021,0.06,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884636397,0.06,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884636599,0.06,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884637513,0.75,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884637904,0.06,196.82,196.81,38.75638414]
["bitfinex","SOLUSD",1755884638305,0.06,196.82,196.81,34.55009638]
["bitfinex","SOLUSD",1755884638516,0.75,196.82,196.81,34.55009638]
["bitfinex","SOLUSD",1755884638910,0.75,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884639122,0.06,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755884639620,0.06,196.82,196.81,34.55009638]
["bitfinex","SOLUSD",1755884640208,0.06,196.82,196.81,9.23009638]
["bitfinex","SOLUSD",1755884640528,0.06,196.82,196.81,8.55009638]
["bitfinex","SOLUSD",1755884640943,0.06,196.82,196.81,9.23009638]
["bitfinex","SOLUSD",1755884641436,0.06,196.84,196.83,26.0]
["bitfinex","SOLUSD",1755884641603,0.06,196.86,196.83,35.51441952]
["bitfinex","SOLUSD",1755884641801,0.2,196.88,196.86,0.28432314]
["bitfinex","SOLUSD",1755884642040,0.2,196.88,196.86,8.83441952]
["bitfinex","SOLUSD",1755884642214,0.2,196.88,196.86,9.51441952]
["bitfinex","SOLUSD",1755884642414,0.2,196.88,196.86,8.83441952]
["bitfinex","SOLUSD",1755884642725,0.2,196.88,196.86,9.51441952]
["bitfinex","SOLUSD",1755884643032,25.05845896,196.87,196.86,9.51441952]
["bitfinex","SOLUSD",1755884643547,25.05845896,196.87,196.85,26.0]
["bitfinex","SOLUSD",1755884643713,25.05845896,196.87,196.86,9.51441952]
["bitfinex","SOLUSD",1755884644309,0.2,196.88,196.87,0.28432314]
["bitfinex","SOLUSD",1755884644633,0.06,196.91,196.9,26.14216157]
["bitfinex","SOLUSD",1755884644933,0.06,196.91,196.9,34.83441952]
["bitfinex","SOLUSD",1755884645130,0.06,196.91,196.9,34.55009638]
["bitfinex","SOLUSD",1755884645426,0.06,196.91,196.9,34.83441952]
["bitfinex","SOLUSD",1755884645629,0.06,196.91,196.86,0.28432314]
["bitfinex","SOLUSD",1755884645811,0.06,196.91,196.9,8.55009638]
["bitfinex","SOLUSD",1755884646008,0.06,196.91,196.87,0.7]
["bitfinex","SOLUSD",1755884646337,0.06,196.91,196.88,0.28432314]
["bitfinex","SOLUSD",1755884646508,0.06,196.91,196.9,8.55009638]
["bitfinex","SOLUSD",1755884646708,0.68,196.9,196.88,8.55009638]
["bitfinex","SOLUSD",1755884646915,0.06,196.91,196.89,8.55009638]
["bitfinex","SOLUSD",1755884647114,0.68,196.9,196.86,0.14216157]
["bitfinex","SOLUSD",1755884647326,0.06,196.91,196.89,8.55009638]
["bitfinex","SOLUSD",1755884647526,0.06,196.91,196.9,8.55009638]
["bitfinex","SOLUSD",1755884647732,0.74,196.91,196.9,8.55009638]
["bitfinex","SOLUSD",1755884648036,0.06,196.91,196.9,8.55009638]
["bitfinex","SOLUSD",1755884648826,0.06,196.91,196.9,0.28432314]
["bitfinex","SOLUSD",1755884649030,0.06,196.91,196.9,9.53441952]
["bitfinex","SOLUSD",1755884649416,0.68,197.0,196.91,0.14216157]
["bitfinex","SOLUSD",1755884649746,47.2,197.03,196.99,8.55009638]
["bitfinex","SOLUSD",1755884649925,13.79559401,197.07,196.97,26.0]
["bitfinex","SOLUSD",1755884649926,0.88,197.02,197.01,34.55009638]
["bitfinex","SOLUSD",1755884650411,14.47559401,197.02,197.01,25.28]
["bitfinex","SOLUSD",1755884650612,14.47559401,197.02,196.91,0.7]
["bitfinex","SOLUSD",1755884650910,0.68,197.01,196.91,0.7]
["bitfinex","SOLUSD",1755884651111,0.68,197.01,196.99,8.55009638]
["bitfinex","SOLUSD",1755884651313,13.79559401,197.02,196.89,0.28432314]
["bitfinex","SOLUSD",1755884651314,0.68,197.0,196.89,0.28432314]
["bitfinex","SOLUSD",1755884651536,0.68,197.0,196.96,8.55009638]
["bitfinex","SOLUSD",1755884651846,0.68,196.99,196.89,0.98432314]
["bitfinex","SOLUSD",1755884652033,8.55009638,196.97,196.86,46.54]
["bitfinex","SOLUSD",1755884652218,47.12,196.97,196.83,13.59559401]
["bitfinex","SOLUSD",1755884652425,13.59559401,196.98,196.83,13.59559401]
["bitfinex","SOLUSD",1755884652426,0.68,196.96,196.93,8.55009638]
["bitfinex","SOLUSD",1755884652616,0.68,196.95,196.93,8.55009638]
["bitfinex","SOLUSD",1755884652847,0.68,196.94,196.87,0.98432314]
["bitfinex","SOLUSD",1755884653055,0.68,196.94,196.92,8.55009638]
["bitfinex","SOLUSD",1755884653228,54.97009638,196.97,196.94,26.0]
["bitfinex","SOLUSD",1755884653427,54.97009638,196.97,196.84,0.7]
["bitfinex","SOLUSD",1755884653428,13.59559401,196.96,196.84,0.7]
["bitfinex","SOLUSD",1755884653730,8.55009638,196.95,196.9,8.55009638]
["bitfinex","SOLUSD",1755884653948,9.23009638,196.95,196.93,26.0]
["bitfinex","SOLUSD",1755884654149,8.55009638,196.95,196.93,26.0]
["bitfinex","SOLUSD",1755884654351,9.23009638,196.94,196.93,26.0]
["bitfinex","SOLUSD",1755884654536,13.59559401,196.93,196.81,0.7]
["bitfinex","SOLUSD",1755884654863,0.68,196.92,196.89,26.0]
["bitfinex","SOLUSD",1755884655159,0.68,196.91,196.83,0.7]
["bitfinex","SOLUSD",1755884655334,0.68,196.91,196.86,8.55009638]
["bitfinex","SOLUSD",1755884655652,0.68,196.91,196.8,0.7]
["bitfinex","SOLUSD",1755884655653,8.55009638,196.89,196.84,8.55009638]
["bitfinex","SOLUSD",1755884655852,9.23009638,196.88,196.82,8.55009638]
["bitfinex","SOLUSD",1755884656026,0.68,196.87,196.82,8.55009638]
["bitfinex","SOLUSD",1755884656223,59.93559401,196.9,196.84,8.55009638]
["bitfinex","SOLUSD",1755884656430,46.94,196.92,196.89,8.55009638]
["bitfinex","SOLUSD",1755884656642,46.94,196.92,196.87,26.0]
["bitfinex","SOLUSD",1755884656853,46.94,196.92,196.9,8.55009638]
["bitfinex","SOLUSD",1755884657259,0.68,196.92,196.9,8.55009638]
["bitfinex","SOLUSD",1755884657431,0.06,196.96,196.91,8.55009638]
["bitfinex","SOLUSD",1755884657633,0.74,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884658044,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884659645,0.06,196.96,196.91,0.7]
["bitfinex","SOLUSD",1755884659840,0.06,196.96,196.94,26.0]
["bitfinex","SOLUSD",1755884660042,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884660556,0.06,196.96,196.95,0.7]
["bitfinex","SOLUSD",1755884661042,0.06,196.96,196.95,9.25009638]
["bitfinex","SOLUSD",1755884661644,0.06,196.96,196.89,26.0]
["bitfinex","SOLUSD",1755884661846,0.74,196.96,196.95,34.55009638]
["bitfinex","SOLUSD",1755884662051,0.74,196.96,196.95,26.0]
["bitfinex","SOLUSD",1755884662346,0.06,196.96,196.95,26.0]
["bitfinex","SOLUSD",1755884663764,0.74,196.96,196.95,26.0]
["bitfinex","SOLUSD",1755884664335,0.06,196.96,196.95,26.0]
["bitfinex","SOLUSD",1755884665161,0.06,196.96,196.87,0.28432314]
["bitfinex","SOLUSD",1755884665162,0.06,196.96,196.93,0.7]
["bitfinex","SOLUSD",1755884665360,0.06,196.96,196.9,0.28432314]
["bitfinex","SOLUSD",1755884665361,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884665567,0.06,196.96,196.95,9.25009638]
["bitfinex","SOLUSD",1755884665765,0.06,196.96,196.91,0.14216157]
["bitfinex","SOLUSD",1755884665938,0.06,196.96,196.93,0.7]
["bitfinex","SOLUSD",1755884666138,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884668763,0.06,196.96,196.91,0.7]
["bitfinex","SOLUSD",1755884669093,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884670085,0.06,196.96,196.95,9.25009638]
["bitfinex","SOLUSD",1755884670789,0.06,196.96,196.95,0.7]
["bitfinex","SOLUSD",1755884670966,0.06,196.96,196.95,9.25009638]
["bitfinex","SOLUSD",1755884671290,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884671875,0.06,196.96,196.92,0.7]
["bitfinex","SOLUSD",1755884672072,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884672276,0.06,196.96,196.95,0.7]
["bitfinex","SOLUSD",1755884672475,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884672674,0.06,196.96,196.93,0.7]
["bitfinex","SOLUSD",1755884672869,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884673261,0.06,196.96,196.93,0.7]
["bitfinex","SOLUSD",1755884673492,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884673670,0.74,196.96,196.89,0.7]
["bitfinex","SOLUSD",1755884673870,0.74,196.96,196.94,8.55009638]
["bitfinex","SOLUSD",1755884674095,0.74,196.96,196.89,0.7]
["bitfinex","SOLUSD",1755884674096,0.06,196.96,196.89,0.7]
["bitfinex","SOLUSD",1755884674394,0.68,196.95,196.94,8.55009638]
["bitfinex","SOLUSD",1755884674600,0.06,196.96,196.94,8.55009638]
["bitfinex","SOLUSD",1755884674889,0.76,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884675094,9.31009638,196.96,196.86,0.71]
["bitfinex","SOLUSD",1755884675274,22.84569039,196.95,196.93,26.0]
["bitfinex","SOLUSD",1755884675472,0.7,196.95,196.93,8.55009638]
["bitfinex","SOLUSD",1755884675670,0.06,196.96,196.86,0.03]
["bitfinex","SOLUSD",1755884675999,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884676590,0.06,196.96,196.92,0.68]
["bitfinex","SOLUSD",1755884676793,0.06,196.96,196.95,34.55009638]
["bitfinex","SOLUSD",1755884677287,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884677872,0.06,196.96,196.95,9.23009638]
["bitfinex","SOLUSD",1755884678171,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884678381,0.06,196.96,196.9,0.31432314]
["bitfinex","SOLUSD",1755884678595,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884678896,0.06,196.96,196.95,18.0645159]
["bitfinex","SOLUSD",1755884679288,0.06,196.96,196.92,0.96432314]
["bitfinex","SOLUSD",1755884679701,0.06,196.96,196.93,0.68]
["bitfinex","SOLUSD",1755884679878,0.06,196.96,196.95,8.55009638]
["bitfinex","SOLUSD",1755884680873,0.06,196.96,196.91,0.68]
["bitfinex","SOLUSD",1755884681071,0.06,196.96,196.95,34.55009638]
["bitfinex","SOLUSD",1755884681885,0.06,196.96,196.95,35.23009638]
["bitfinex","SOLUSD",1755884682481,0.06,196.96,196.95,17.78019276]
["bitfinex","SOLUSD",1755884682888,0.06,196.96,196.95,18.0645159]
["bitfinex","SOLUSD",1755884683185,0.06,196.98,196.97,26.28432314]
["bitfinex","SOLUSD",1755884683374,0.06,196.98,196.97,34.83441952]
["bitfinex","SOLUSD",1755884683575,0.06,196.98,196.97,35.51441952]
["bitfinex","SOLUSD",1755884684211,0.06,196.98,196.97,9.51441952]
["bitfinex","SOLUSD",1755884684372,0.06,196.98,196.97,35.51441952]
["bitfinex","SOLUSD",1755884684574,0.06,196.98,196.97,9.51441952]
["bitfinex","SOLUSD",1755884684988,0.06,196.98,196.97,35.51441952]
["bitfinex","SOLUSD",1755884685174,0.06,196.98,196.97,11.54678552]
["bitfinex","SOLUSD",1755884685900,0.06,196.98,196.97,35.51441952]
["bitfinex","SOLUSD",1755884686071,0.06,196.98,196.97,9.51441952]
["bitfinex","SOLUSD",1755884686272,0.06,196.98,196.97,8.55009638]
["bitfinex","SOLUSD",1755884686776,0.06,196.98,196.94,2.032675]
["bitfinex","SOLUSD",1755884687091,0.06,196.98,196.97,8.55009638]
["bitfinex","SOLUSD",1755884687979,0.06,196.98,196.97,9.23009638]
["bitfinex","SOLUSD",1755884688182,0.06,196.98,196.97,8.55009638]
["bitfinex","SOLUSD",1755884689508,0.06,196.98,196.94,2.712675]
["bitfinex","SOLUSD",1755884689678,0.06,196.98,196.97,8.55009638]
["bitfinex","SOLUSD",1755884689880,0.06,196.98,196.94,2.032675]
["bitfinex","SOLUSD",1755884690178,0.76,196.98,196.97,34.55009638]
["bitfinex","SOLUSD",1755884690609,0.76,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755884691000,0.76,196.98,196.97,34.55009638]
["bitfinex","SOLUSD",1755884691393,0.06,196.98,196.97,34.55009638]
["bitfinex","SOLUSD",1755884692119,0.06,196.98,196.97,35.23009638]
["bitfinex","SOLUSD",1755884692323,0.06,196.98,196.97,34.55009638]
["bitfinex","SOLUSD",1755884692531,0.06,196.98,196.97,35.23009638]
["bitfinex","SOLUSD",1755884693223,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755884693392,0.06,196.98,196.97,34.55009638]
["bitfinex","SOLUSD",1755884693796,0.06,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755884694012,0.06,196.98,196.97,34.55009638]
["bitfinex","SOLUSD",1755884695609,0.06,196.98,196.95,0.03]
["bitfinex","SOLUSD",1755884695814,0.06,196.98,196.97,8.55009638]
["bitfinex","SOLUSD",1755884696821,0.06,196.98,196.95,0.03]
["bitfinex","SOLUSD",1755884697124,0.06,196.98,196.97,8.55009638]
["bitfinex","SOLUSD",1755884697910,0.06,196.98,196.97,12.26865097]
["bitfinex","SOLUSD",1755884699931,0.06,196.98,196.97,3.71855459]
["bitfinex","SOLUSD",1755884700104,0.06,196.98,196.97,12.26865097]
["bitfinex","SOLUSD",1755884700307,0.06,196.98,196.97,38.26865097]
["bitfinex","SOLUSD",1755884700504,0.06,196.98,196.97,29.71855459]
["bitfinex","SOLUSD",1755884700820,0.06,196.98,196.97,26.68]
["bitfinex","SOLUSD",1755884701022,0.06,196.98,196.97,35.23009638]
["bitfinex","SOLUSD",1755884701219,0.06,196.98,196.97,9.23009638]
["bitfinex","SOLUSD",1755884701416,0.06,197.01,197.0,26.28432314]
["bitfinex","SOLUSD",1755884701933,0.06,197.01,197.0,35.51441952]
["bitfinex","SOLUSD",1755884702133,0.06,197.01,197.0,39.2390287]
["bitfinex","SOLUSD",1755884702315,0.06,197.01,197.0,43.33069621]
["bitfinex","SOLUSD",1755884702637,0.2,197.02,197.01,0.28432314]
["bitfinex","SOLUSD",1755884702834,0.06,197.03,197.01,13.24024157]
["bitfinex","SOLUSD",1755884703037,0.06,197.05,197.04,26.28432314]
["bitfinex","SOLUSD",1755884703206,0.06,197.05,197.04,39.86379877]
["bitfinex","SOLUSD",1755884703409,0.2,197.07,197.05,0.28432314]
["bitfinex","SOLUSD",1755884703737,0.2,197.11,197.09,26.0]
["bitfinex","SOLUSD",1755884703919,0.2,197.11,197.1,30.69014519]
["bitfinex","SOLUSD",1755884704103,0.2,197.11,197.1,41.27126557]
["bitfinex","SOLUSD",1755884704311,0.2,197.11,197.1,41.25890319]
["bitfinex","SOLUSD",1755884705343,0.2,197.11,197.1,32.70880681]
["bitfinex","SOLUSD",1755884705550,0.2,197.11,197.1,41.25890319]
["bitfinex","SOLUSD",1755884705924,0.2,197.21,197.1,41.25890319]
["bitfinex","SOLUSD",1755884706257,0.2,197.21,197.2,8.55009638]
["bitfinex","SOLUSD",1755884706426,0.2,197.21,197.2,38.26355605]
["bitfinex","SOLUSD",1755884706826,0.2,197.21,197.2,29.71345967]
["bitfinex","SOLUSD",1755884707153,0.2,197.21,197.2,38.26355605]
["bitfinex","SOLUSD",1755884707355,0.2,197.21,197.2,29.69890381]
["bitfinex","SOLUSD",1755884707553,0.2,197.21,197.2,38.24900019]
["bitfinex","SOLUSD",1755884707927,0.2,197.21,197.2,38.24447494]
["bitfinex","SOLUSD",1755884708554,0.2,197.21,197.2,29.69437856]
["bitfinex","SOLUSD",1755884708719,0.2,197.21,197.2,38.24447494]
["bitfinex","SOLUSD",1755884709278,0.2,197.21,197.2,29.69437856]
["bitfinex","SOLUSD",1755884709753,0.91,197.21,197.2,29.69437856]
["bitfinex","SOLUSD",1755884710334,9.46009638,197.21,197.2,3.68775254]
["bitfinex","SOLUSD",1755884710937,0.91,197.21,197.2,3.68775254]
["bitfinex","SOLUSD",1755884711522,0.2,197.21,197.2,3.68775254]
["bitfinex","SOLUSD",1755884712655,23.05569039,197.21,197.2,3.68775254]
["bitfinex","SOLUSD",1755884713037,13.59559401,197.2,197.02,10.0]
["bitfinex","SOLUSD",1755884713238,8.55009638,197.14,197.08,3.68128115]
["bitfinex","SOLUSD",1755884713461,8.55009638,197.12,197.09,3.68128115]
["bitfinex","SOLUSD",1755884713647,8.55009638,197.12,197.1,3.68128115]
["bitfinex","SOLUSD",1755884713846,13.59559401,197.12,197.11,3.68128115]
["bitfinex","SOLUSD",1755884714152,13.59559401,197.11,197.06,3.68645331]
["bitfinex","SOLUSD",1755884714477,9.26009638,197.1,197.05,8.55009638]
["bitfinex","SOLUSD",1755884714633,8.55009638,197.09,197.0,9.45398818]
["bitfinex","SOLUSD",1755884714839,8.55009638,197.07,197.02,8.55009638]
["bitfinex","SOLUSD",1755884715040,0.71,197.1,197.03,0.67]
["bitfinex","SOLUSD",1755884715273,22.85569039,197.12,197.06,8.55009638]
["bitfinex","SOLUSD",1755884715864,44.58,197.13,197.0,7.92263599]
["bitfinex","SOLUSD",1755884715865,8.55009638,197.08,197.0,3.75460918]
["bitfinex","SOLUSD",1755884716042,8.55009638,197.06,197.0,8.71387015]
["bitfinex","SOLUSD",1755884716246,9.26009638,197.05,197.0,12.30470556]
["bitfinex","SOLUSD",1755884716440,13.59559401,197.08,197.0,12.30470556]
["bitfinex","SOLUSD",1755884716441,13.59559401,197.03,197.0,3.75460918]
["bitfinex","SOLUSD",1755884716643,8.55009638,197.01,197.0,3.75460918]
["bitfinex","SOLUSD",1755884716844,22.85569039,197.01,197.0,3.75460918]
["bitfinex","SOLUSD",1755884717762,23.14001353,197.01,197.0,3.75460918]
["bitfinex","SOLUSD",1755884718069,22.85569039,197.01,197.0,3.75460918]
["bitfinex","SOLUSD",1755884718447,23.14001353,197.01,197.0,3.75460918]
["bitfinex","SOLUSD",1755884719545,22.85569039,197.01,197.0,3.75460918]
["bitfinex","SOLUSD",1755884720760,22.14569039,197.01,197.0,3.75460918]
["bitfinex","SOLUSD",1755884720978,67.43569039,197.01,197.0,3.75460918]
["bitfinex","SOLUSD",1755884722476,67.72001353,197.01,197.0,3.75460918]
["bitfinex","SOLUSD",1755884722976,0.28432314,196.99,196.96,0.03]
["bitfinex","SOLUSD",1755884723190,22.14569039,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755884723352,22.14569039,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884723560,22.85569039,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884723855,23.14001353,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884724060,22.85569039,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884725152,67.66001353,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884725781,76.21010991,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884727082,78.24433591,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884727498,67.37569039,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884727664,66.66569039,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884727863,67.37569039,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884728722,22.85569039,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884728901,67.66001353,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755884729789,39.59559401,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755884730104,39.59559401,196.93,196.9,0.03]
["bitfinex","SOLUSD",1755884730105,0.28432314,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884730316,22.43001353,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884730608,23.14001353,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884730991,13.59559401,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884731188,58.11559401,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755884731391,58.11559401,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884731596,13.59559401,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884731822,58.11559401,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884732713,66.66569039,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884732915,58.11559401,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755884733311,66.66569039,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755884733618,66.66569039,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884733789,67.37569039,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884734117,59.10991715,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884734329,67.66001353,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884734511,70.29693157,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884734818,61.74683519,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884735016,69.62693157,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884735219,70.27693157,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884737000,22.14569039,196.91,196.9,0.73]
["bitfinex","SOLUSD",1755884737203,66.68569039,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884737620,13.59559401,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884737929,58.53559401,196.91,196.9,0.73]
["bitfinex","SOLUSD",1755884738305,58.51559401,196.91,196.9,0.73]
["bitfinex","SOLUSD",1755884738920,67.06569039,196.91,196.9,0.73]
["bitfinex","SOLUSD",1755884739206,67.71569039,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884740102,68.00001353,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884742536,94.00001353,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755884742715,39.87991715,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755884742899,13.59559401,196.88,196.83,0.03]
["bitfinex","SOLUSD",1755884743101,22.43001353,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755884743302,67.19001353,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755884743510,66.88569039,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755884744726,22.14569039,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755884745027,66.82569039,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755884746908,58.27559401,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755884747114,66.82569039,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755884747314,67.47569039,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755884747610,67.76001353,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755884748413,67.76001353,196.84,196.81,0.03]
["bitfinex","SOLUSD",1755884748414,39.87991715,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884748622,101.54010991,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884748815,102.19010991,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884749618,13.59559401,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884749840,13.59559401,196.82,196.81,0.73]
["bitfinex","SOLUSD",1755884750041,58.15559401,196.82,196.81,0.73]
["bitfinex","SOLUSD",1755884750231,66.70569039,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884750611,66.70569039,196.82,196.81,0.73]
["bitfinex","SOLUSD",1755884750612,22.14569039,196.82,196.81,0.73]
["bitfinex","SOLUSD",1755884750811,13.59559401,196.83,196.81,0.73]
["bitfinex","SOLUSD",1755884751034,44.56,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884751221,13.59559401,196.88,196.81,0.03]
["bitfinex","SOLUSD",1755884751541,44.56,196.87,196.83,8.55009638]
["bitfinex","SOLUSD",1755884751716,8.55009638,196.86,196.84,0.7]
["bitfinex","SOLUSD",1755884751918,44.56,196.85,196.81,8.58009638]
["bitfinex","SOLUSD",1755884752740,44.56,196.85,196.82,0.7]
["bitfinex","SOLUSD",1755884752940,44.56,196.84,196.83,0.7]
["bitfinex","SOLUSD",1755884753806,44.56,196.84,196.83,9.25009638]
["bitfinex","SOLUSD",1755884754050,44.56,196.84,196.83,0.7]
["bitfinex","SOLUSD",1755884755911,39.65559401,196.9,196.83,0.7]
["bitfinex","SOLUSD",1755884756117,8.55009638,196.87,196.83,0.7]
["bitfinex","SOLUSD",1755884756335,53.11009638,196.86,196.83,0.7]
["bitfinex","SOLUSD",1755884756707,8.55009638,196.85,196.81,0.73]
["bitfinex","SOLUSD",1755884756912,8.55009638,196.85,196.82,0.7]
["bitfinex","SOLUSD",1755884757112,8.55009638,196.85,196.83,0.7]
["bitfinex","SOLUSD",1755884758818,8.55009638,196.84,196.81,0.03]
["bitfinex","SOLUSD",1755884759020,44.56,196.83,196.81,0.03]
["bitfinex","SOLUSD",1755884759355,22.14569039,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884760438,44.56,196.83,196.81,0.03]
["bitfinex","SOLUSD",1755884760647,44.56,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884761760,53.11009638,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884762321,44.56,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884762539,53.11009638,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884762726,44.56,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884762937,44.56,196.82,196.81,0.73]
["bitfinex","SOLUSD",1755884763448,66.70569039,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884763625,0.06,196.86,196.81,0.73]
["bitfinex","SOLUSD",1755884763825,13.59559401,196.84,196.82,0.7]
["bitfinex","SOLUSD",1755884764038,22.14569039,196.84,196.81,0.03]
["bitfinex","SOLUSD",1755884764347,53.11009638,196.83,196.81,0.03]
["bitfinex","SOLUSD",1755884764537,8.55009638,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884765046,22.14569039,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884765255,14.56991715,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884765424,31.67010991,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884765634,23.12001353,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884766057,31.67010991,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755884768653,31.67010991,196.82,196.79,0.03]
["bitfinex","SOLUSD",1755884768654,13.87991715,196.81,196.79,0.03]
["bitfinex","SOLUSD",1755884768856,66.99001353,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884769164,67.68001353,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884769381,58.15559401,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884769661,67.39569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884770049,66.70569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884770242,67.39569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884770743,58.15559401,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884771064,66.70569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884771566,58.13559401,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884771755,13.59559401,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884771932,66.68569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884772640,58.13559401,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884772837,44.54,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884773064,44.54,196.8,196.79,9.28009638]
["bitfinex","SOLUSD",1755884773278,44.54,196.8,196.79,0.73]
["bitfinex","SOLUSD",1755884773577,67.37569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884773875,67.66001353,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884774560,66.68569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884774870,67.66001353,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884775243,66.97001353,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884775444,66.68569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884775678,22.14569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884775859,66.68569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884776983,92.68569039,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884777275,67.66001353,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755884779285,26.0,196.77,196.75,0.03]
["bitfinex","SOLUSD",1755884779456,0.28432314,196.75,196.65,0.7]
["bitfinex","SOLUSD",1755884779657,22.43001353,196.71,196.65,0.7]
["bitfinex","SOLUSD",1755884779874,67.64001353,196.71,196.65,0.7]
["bitfinex","SOLUSD",1755884780796,13.59559401,196.71,196.7,0.8]
["bitfinex","SOLUSD",1755884781089,66.68569039,196.71,196.7,0.1]
["bitfinex","SOLUSD",1755884783160,67.66001353,196.71,196.7,0.1]
["bitfinex","SOLUSD",1755884783559,102.21010991,196.71,196.7,0.1]
["bitfinex","SOLUSD",1755884783760,13.87991715,196.7,196.6,0.7]
["bitfinex","SOLUSD",1755884783960,8.55009638,196.62,196.6,0.7]
["bitfinex","SOLUSD",1755884784197,44.52,196.61,196.6,0.7]
["bitfinex","SOLUSD",1755884784361,44.52,196.61,196.6,9.25009638]
["bitfinex","SOLUSD",1755884784562,44.52,196.61,196.6,0.7]
["bitfinex","SOLUSD",1755884784771,44.52,196.61,196.6,9.25009638]
["bitfinex","SOLUSD",1755884785385,44.52,196.62,196.6,9.25009638]
["bitfinex","SOLUSD",1755884785583,44.52,196.62,196.61,9.25009638]
["bitfinex","SOLUSD",1755884785977,44.52,196.62,196.61,0.7]
["bitfinex","SOLUSD",1755884786565,13.59559401,196.61,196.57,0.7]
["bitfinex","SOLUSD",1755884786870,22.14569039,196.59,196.54,0.7]
["bitfinex","SOLUSD",1755884787070,13.59559401,196.57,196.54,0.7]
["bitfinex","SOLUSD",1755884787279,13.59559401,196.59,196.55,0.7]
["bitfinex","SOLUSD",1755884787280,44.52,196.56,196.55,0.7]
["bitfinex","SOLUSD",1755884787483,44.52,196.56,196.55,9.25009638]
["bitfinex","SOLUSD",1755884787661,44.52,196.56,196.55,0.7]
["bitfinex","SOLUSD",1755884787870,44.52,196.56,196.55,9.25009638]
["bitfinex","SOLUSD",1755884788164,44.52,196.56,196.55,0.7]
["bitfinex","SOLUSD",1755884788998,44.52,196.56,196.55,9.25009638]
["bitfinex","SOLUSD",1755884789291,44.52,196.59,196.55,0.7]
["bitfinex","SOLUSD",1755884789494,44.52,196.58,196.56,0.7]
["bitfinex","SOLUSD",1755884789674,44.52,196.57,196.5,0.28432314]
["bitfinex","SOLUSD",1755884789875,53.07009638,196.57,196.53,0.7]
["bitfinex","SOLUSD",1755884790078,53.07009638,196.57,196.54,0.7]
["bitfinex","SOLUSD",1755884790274,44.52,196.57,196.51,0.7]
["bitfinex","SOLUSD",1755884790580,44.52,196.57,196.55,8.55009638]
["bitfinex","SOLUSD",1755884790903,8.55009638,196.62,196.56,9.25009638]
["bitfinex","SOLUSD",1755884791193,8.55009638,196.59,196.53,0.7]
["bitfinex","SOLUSD",1755884791492,44.52,196.58,196.56,8.55009638]
["bitfinex","SOLUSD",1755884791898,44.52,196.58,196.57,0.7]
["bitfinex","SOLUSD",1755884792406,44.52,196.58,196.53,0.7]
["bitfinex","SOLUSD",1755884792566,53.07009638,196.58,196.53,0.7]
["bitfinex","SOLUSD",1755884792764,44.52,196.58,196.54,9.25009638]
["bitfinex","SOLUSD",1755884792964,44.52,196.58,196.55,0.7]
["bitfinex","SOLUSD",1755884793161,44.52,196.58,196.56,0.7]
["bitfinex","SOLUSD",1755884793602,13.59559401,196.61,196.57,0.7]
["bitfinex","SOLUSD",1755884793788,44.52,196.6,196.57,0.7]
["bitfinex","SOLUSD",1755884793993,44.52,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755884794307,49.68,196.74,196.58,9.25009638]
["bitfinex","SOLUSD",1755884794590,8.55009638,196.66,196.6,8.55009638]
["bitfinex","SOLUSD",1755884794790,45.21,196.65,196.55,0.73]
["bitfinex","SOLUSD",1755884795102,13.59559401,196.61,196.57,8.55009638]
["bitfinex","SOLUSD",1755884795266,13.59559401,196.61,196.55,0.03]
["bitfinex","SOLUSD",1755884795267,44.52,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755884795467,44.52,196.6,196.57,0.69]
["bitfinex","SOLUSD",1755884795691,44.52,196.6,196.58,9.24009638]
["bitfinex","SOLUSD",1755884795982,44.52,196.6,196.59,9.24009638]
["bitfinex","SOLUSD",1755884797000,44.52,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755884797170,44.52,196.6,196.59,8.55009638]
["bitfinex","SOLUSD",1755884797493,44.52,196.6,196.59,9.24009638]
["bitfinex","SOLUSD",1755884797677,44.52,196.6,196.59,0.69]
["bitfinex","SOLUSD",1755884797877,44.52,196.6,196.59,9.24009638]
["bitfinex","SOLUSD",1755884798695,0.72,196.71,196.59,9.24009638]
["bitfinex","SOLUSD",1755884798895,58.09559401,196.7,196.68,8.55009638]
["bitfinex","SOLUSD",1755884799096,58.09559401,196.7,196.67,8.55009638]
["bitfinex","SOLUSD",1755884799418,8.55009638,196.68,196.63,8.55009638]
["bitfinex","SOLUSD",1755884799571,8.55009638,196.68,196.62,8.55009638]
["bitfinex","SOLUSD",1755884799769,13.59559401,196.66,196.6,8.55009638]
["bitfinex","SOLUSD",1755884799993,44.5,196.65,196.61,8.55009638]
["bitfinex","SOLUSD",1755884800396,45.22,196.65,196.61,8.55009638]
["bitfinex","SOLUSD",1755884800574,44.5,196.65,196.55,0.03]
["bitfinex","SOLUSD",1755884801174,44.5,196.65,196.62,8.55009638]
["bitfinex","SOLUSD",1755884801769,44.5,196.65,196.61,8.55009638]
["bitfinex","SOLUSD",1755884801965,45.22,196.65,196.61,8.55009638]
["bitfinex","SOLUSD",1755884802166,9.27009638,196.64,196.59,8.55009638]
["bitfinex","SOLUSD",1755884802366,9.27009638,196.64,196.6,8.55009638]
["bitfinex","SOLUSD",1755884802367,0.72,196.64,196.6,8.55009638]
["bitfinex","SOLUSD",1755884802695,0.72,196.64,196.61,8.55009638]
["bitfinex","SOLUSD",1755884803308,13.59559401,196.64,196.61,8.55009638]
["bitfinex","SOLUSD",1755884803514,44.5,196.65,196.63,8.55009638]
["bitfinex","SOLUSD",1755884803827,0.72,196.7,196.61,0.69]
["bitfinex","SOLUSD",1755884804016,0.72,196.68,196.64,8.55009638]
["bitfinex","SOLUSD",1755884804321,0.72,196.68,196.59,0.69]
["bitfinex","SOLUSD",1755884804322,45.22,196.67,196.63,8.55009638]
["bitfinex","SOLUSD",1755884804898,44.5,196.67,196.63,8.55009638]
["bitfinex","SOLUSD",1755884805095,8.55009638,196.64,196.56,0.69]
["bitfinex","SOLUSD",1755884805298,45.22,196.63,196.58,8.55009638]
["bitfinex","SOLUSD",1755884805946,9.27009638,196.62,196.57,8.55009638]
["bitfinex","SOLUSD",1755884806106,0.72,196.61,196.57,8.55009638]
["bitfinex","SOLUSD",1755884806301,0.72,196.61,196.55,0.03]
["bitfinex","SOLUSD",1755884806302,0.72,196.6,196.55,0.03]
["bitfinex","SOLUSD",1755884806513,44.48,196.59,196.55,0.03]
["bitfinex","SOLUSD",1755884806714,22.86569039,196.58,196.55,0.03]
["bitfinex","SOLUSD",1755884807038,14.31559401,196.58,196.55,0.03]
["bitfinex","SOLUSD",1755884807233,13.59559401,196.58,196.55,0.03]
["bitfinex","SOLUSD",1755884807541,14.31559401,196.58,196.55,0.03]
["bitfinex","SOLUSD",1755884807702,0.72,196.57,196.55,0.03]
["bitfinex","SOLUSD",1755884808099,13.59559401,196.58,196.55,0.03]
["bitfinex","SOLUSD",1755884808620,14.31559401,196.58,196.55,0.03]
["bitfinex","SOLUSD",1755884808825,44.48,196.59,196.55,0.03]
["bitfinex","SOLUSD",1755884809241,0.72,196.64,196.57,8.55009638]
["bitfinex","SOLUSD",1755884809537,44.48,196.63,196.61,8.55009638]
["bitfinex","SOLUSD",1755884810244,44.48,196.63,196.62,8.55009638]
["bitfinex","SOLUSD",1755884810408,44.48,196.63,196.57,0.69]
["bitfinex","SOLUSD",1755884810604,44.48,196.63,196.62,8.55009638]
["bitfinex","SOLUSD",1755884810832,0.72,196.66,196.62,8.55009638]
["bitfinex","SOLUSD",1755884811036,44.48,196.63,196.59,0.69]
["bitfinex","SOLUSD",1755884811503,44.48,196.63,196.55,1.00432314]
["bitfinex","SOLUSD",1755884812135,44.48,196.63,196.61,8.55009638]
["bitfinex","SOLUSD",1755884812418,44.48,196.63,196.56,0.69]
["bitfinex","SOLUSD",1755884812622,44.48,196.63,196.61,8.55009638]
["bitfinex","SOLUSD",1755884812818,44.48,196.63,196.57,0.69]
["bitfinex","SOLUSD",1755884813342,0.06,196.67,196.62,8.55009638]
["bitfinex","SOLUSD",1755884813658,44.48,196.65,196.64,8.55009638]
["bitfinex","SOLUSD",1755884814430,44.48,196.65,196.63,8.55009638]
["bitfinex","SOLUSD",1755884815305,0.72,196.64,196.56,0.69]
["bitfinex","SOLUSD",1755884815549,0.72,196.64,196.6,8.55009638]
["bitfinex","SOLUSD",1755884815707,53.03009638,196.65,196.6,8.55009638]
["bitfinex","SOLUSD",1755884816042,0.72,196.63,196.58,8.55009638]
["bitfinex","SOLUSD",1755884816340,0.72,196.63,196.59,8.55009638]
["bitfinex","SOLUSD",1755884817135,44.48,196.65,196.6,9.24009638]
["bitfinex","SOLUSD",1755884817338,0.72,196.64,196.6,8.55009638]
["bitfinex","SOLUSD",1755884817503,44.48,196.65,196.61,8.55009638]
["bitfinex","SOLUSD",1755884817704,44.48,196.65,196.62,8.55009638]
["bitfinex","SOLUSD",1755884818431,0.72,196.64,196.61,8.55009638]
["bitfinex","SOLUSD",1755884818635,0.72,196.63,196.55,0.72]
["bitfinex","SOLUSD",1755884818940,44.48,196.65,196.61,8.55009638]
["bitfinex","SOLUSD",1755884819540,44.48,196.65,196.55,0.03]
["bitfinex","SOLUSD",1755884819541,44.48,196.65,196.62,8.55009638]
["bitfinex","SOLUSD",1755884819839,45.2,196.65,196.57,0.69]
["bitfinex","SOLUSD",1755884820041,45.2,196.65,196.61,8.55009638]
["bitfinex","SOLUSD",1755884820042,44.48,196.65,196.61,8.55009638]
["bitfinex","SOLUSD",1755884820246,44.46,196.64,196.62,8.55009638]
["bitfinex","SOLUSD",1755884820407,44.46,196.64,196.63,9.24009638]
["bitfinex","SOLUSD",1755884820751,0.06,196.67,196.63,9.24009638]
["bitfinex","SOLUSD",1755884820946,44.5,196.67,196.65,8.55009638]
["bitfinex","SOLUSD",1755884821120,44.5,196.67,196.6,0.69]
["bitfinex","SOLUSD",1755884821437,0.72,196.66,196.59,0.69]
["bitfinex","SOLUSD",1755884821637,9.27009638,196.66,196.56,2.726505]
["bitfinex","SOLUSD",1755884822147,0.72,196.66,196.61,8.55009638]
["bitfinex","SOLUSD",1755884822338,9.27009638,196.65,196.57,61.59]
["bitfinex","SOLUSD",1755884822517,8.55009638,196.64,196.59,8.55009638]
["bitfinex","SOLUSD",1755884822716,45.16,196.63,196.59,8.55009638]
["bitfinex","SOLUSD",1755884822914,44.44,196.63,196.62,8.55009638]
["bitfinex","SOLUSD",1755884823244,53.71009638,196.63,196.6,60.9]
["bitfinex","SOLUSD",1755884823421,9.27009638,196.62,196.6,60.9]
["bitfinex","SOLUSD",1755884823625,8.55009638,196.61,196.6,60.9]
["bitfinex","SOLUSD",1755884823933,9.27009638,196.61,196.6,60.9]
["bitfinex","SOLUSD",1755884824117,9.27009638,196.61,196.55,0.03]
["bitfinex","SOLUSD",1755884824311,8.55009638,196.59,196.55,0.03]
["bitfinex","SOLUSD",1755884824636,44.44,196.59,196.55,8.58009638]
["bitfinex","SOLUSD",1755884824837,45.16,196.59,196.55,0.03]
["bitfinex","SOLUSD",1755884825018,9.25009638,196.58,196.55,0.03]
["bitfinex","SOLUSD",1755884825414,0.7,196.57,196.55,0.03]
["bitfinex","SOLUSD",1755884825641,8.55009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884825844,9.25009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884828338,22.84569039,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884828748,23.13001353,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884829505,14.29559401,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884829748,44.42,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884830245,45.12,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884830416,53.67009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884830832,13.59559401,196.63,196.55,0.03]
["bitfinex","SOLUSD",1755884831050,22.14569039,196.59,196.55,0.03]
["bitfinex","SOLUSD",1755884831245,13.59559401,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884831433,22.84569039,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884831640,8.55009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884831956,0.7,196.59,196.55,0.03]
["bitfinex","SOLUSD",1755884832164,44.42,196.56,196.55,8.58009638]
["bitfinex","SOLUSD",1755884832319,44.42,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884832734,0.7,196.62,196.55,9.29009638]
["bitfinex","SOLUSD",1755884832941,44.42,196.61,196.57,8.55009638]
["bitfinex","SOLUSD",1755884833127,0.7,196.65,196.59,8.55009638]
["bitfinex","SOLUSD",1755884833329,44.42,196.64,196.55,0.03]
["bitfinex","SOLUSD",1755884833568,9.25009638,196.63,196.58,8.55009638]
["bitfinex","SOLUSD",1755884833726,8.55009638,196.63,196.58,8.55009638]
["bitfinex","SOLUSD",1755884833928,0.7,196.62,196.58,8.55009638]
["bitfinex","SOLUSD",1755884834154,44.4,196.61,196.58,8.55009638]
["bitfinex","SOLUSD",1755884834356,8.55009638,196.65,196.6,8.55009638]
["bitfinex","SOLUSD",1755884834657,44.4,196.64,196.6,9.26009638]
["bitfinex","SOLUSD",1755884834836,45.1,196.64,196.57,0.71]
["bitfinex","SOLUSD",1755884835154,53.65009638,196.64,196.59,8.55009638]
["bitfinex","SOLUSD",1755884835328,8.55009638,196.62,196.55,0.03]
["bitfinex","SOLUSD",1755884835517,0.7,196.63,196.55,0.03]
["bitfinex","SOLUSD",1755884835717,8.55009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884835966,44.4,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884836259,53.65009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884836630,52.95009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884837070,45.1,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884837233,53.65009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884837837,67.24569039,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884839271,45.1,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884839564,52.93009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884840165,44.38,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884840354,52.93009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884840864,44.38,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884841074,8.55009638,196.58,196.55,0.03]
["bitfinex","SOLUSD",1755884841362,44.38,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884842069,45.08,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884842364,53.63009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884842548,44.38,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884842749,52.93009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884842954,53.63009638,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755884843551,13.59559401,196.55,196.43,8.550096]
["bitfinex","SOLUSD",1755884843754,8.55009638,196.46,196.43,8.550096]
["bitfinex","SOLUSD",1755884843948,44.38,196.45,196.41,9.15299829]
["bitfinex","SOLUSD",1755884844364,44.38,196.45,196.41,1.31290191]
["bitfinex","SOLUSD",1755884844574,44.38,196.45,196.41,0.60290191]
["bitfinex","SOLUSD",1755884844784,53.63009638,196.45,196.41,0.60290191]
["bitfinex","SOLUSD",1755884845080,8.55009638,196.42,196.41,0.60290191]
["bitfinex","SOLUSD",1755884845254,44.38,196.42,196.41,0.60290191]
["bitfinex","SOLUSD",1755884845890,52.93009638,196.42,196.41,0.60290191]
["bitfinex","SOLUSD",1755884846384,44.36,196.42,196.41,0.60290191]
["bitfinex","SOLUSD",1755884847760,0.7,196.48,196.41,1.31290191]
["bitfinex","SOLUSD",1755884847962,8.55009638,196.46,196.41,0.60290191]
["bitfinex","SOLUSD",1755884848401,8.55009638,196.48,196.42,9.26009638]
["bitfinex","SOLUSD",1755884848575,0.7,196.51,196.42,0.71]
["bitfinex","SOLUSD",1755884848757,0.7,196.53,196.42,0.71]
["bitfinex","SOLUSD",1755884848953,8.55009638,196.5,196.45,8.55009638]
["bitfinex","SOLUSD",1755884849159,8.55009638,196.5,196.42,0.71]
["bitfinex","SOLUSD",1755884849160,9.25009638,196.49,196.42,0.71]
["bitfinex","SOLUSD",1755884849481,44.36,196.48,196.43,8.55009638]
["bitfinex","SOLUSD",1755884849791,9.25009638,196.47,196.41,0.60290191]
["bitfinex","SOLUSD",1755884850089,8.55009638,196.44,196.41,0.60290191]
["bitfinex","SOLUSD",1755884850254,44.36,196.43,196.41,0.60290191]
["bitfinex","SOLUSD",1755884850455,44.36,196.42,196.41,0.60290191]
["bitfinex","SOLUSD",1755884853268,44.36,196.42,196.41,9.15299829]
["bitfinex","SOLUSD",1755884853471,44.36,196.42,196.41,9.86299829]
["bitfinex","SOLUSD",1755884854069,44.36,196.42,196.41,0.60290191]
["bitfinex","SOLUSD",1755884854269,44.36,196.42,196.41,9.15299829]
["bitfinex","SOLUSD",1755884854893,44.36,196.42,196.41,9.86299829]
["bitfinex","SOLUSD",1755884855382,44.34,196.44,196.41,9.86299829]
["bitfinex","SOLUSD",1755884855557,44.34,196.44,196.43,8.55009638]
["bitfinex","SOLUSD",1755884855958,44.34,196.47,196.43,9.22009638]
["bitfinex","SOLUSD",1755884856158,44.34,196.47,196.46,8.55009638]
["bitfinex","SOLUSD",1755884856777,44.34,196.47,196.43,0.67]
["bitfinex","SOLUSD",1755884857083,8.55009638,196.54,196.46,8.55009638]
["bitfinex","SOLUSD",1755884857275,44.34,196.53,196.49,8.55009638]
["bitfinex","SOLUSD",1755884857578,44.34,196.52,196.5,8.55009638]
["bitfinex","SOLUSD",1755884857787,0.72,196.51,196.43,0.67]
["bitfinex","SOLUSD",1755884858318,9.27009638,196.51,196.43,0.67]
["bitfinex","SOLUSD",1755884858466,8.55009638,196.5,196.45,8.55009638]
["bitfinex","SOLUSD",1755884858666,0.72,196.49,196.45,8.55009638]
["bitfinex","SOLUSD",1755884858891,8.55009638,196.5,196.41,1.27290191]
["bitfinex","SOLUSD",1755884859097,0.72,196.48,196.45,8.55009638]
["bitfinex","SOLUSD",1755884859394,44.32,196.47,196.44,8.55009638]
["bitfinex","SOLUSD",1755884859996,45.04,196.47,196.41,0.60290191]
["bitfinex","SOLUSD",1755884860391,8.55009638,196.46,196.41,0.60290191]
["bitfinex","SOLUSD",1755884860718,9.27009638,196.46,196.41,9.15299829]
["bitfinex","SOLUSD",1755884861022,44.32,196.47,196.42,8.55009638]
["bitfinex","SOLUSD",1755884861231,0.72,196.51,196.43,0.67]
["bitfinex","SOLUSD",1755884861518,44.32,196.5,196.43,61.57]
["bitfinex","SOLUSD",1755884861703,44.32,196.5,196.46,8.55009638]
["bitfinex","SOLUSD",1755884862092,44.32,196.5,196.47,8.55009638]
["bitfinex","SOLUSD",1755884862312,44.32,196.5,196.46,8.55009638]
["bitfinex","SOLUSD",1755884862586,44.32,196.5,196.47,8.55009638]
["bitfinex","SOLUSD",1755884862819,8.55009638,196.53,196.48,8.55009638]
["bitfinex","SOLUSD",1755884863005,44.3,196.52,196.48,8.55009638]
["bitfinex","SOLUSD",1755884863205,44.3,196.52,196.49,8.55009638]
["bitfinex","SOLUSD",1755884863516,45.02,196.52,196.49,8.55009638]
["bitfinex","SOLUSD",1755884863722,44.3,196.52,196.49,8.55009638]
["bitfinex","SOLUSD",1755884863892,9.27009638,196.51,196.41,0.60290191]
["bitfinex","SOLUSD",1755884864092,0.72,196.51,196.46,8.55009638]
["bitfinex","SOLUSD",1755884864412,0.72,196.51,196.47,8.55009638]
["bitfinex","SOLUSD",1755884864603,0.72,196.5,196.46,8.55009638]
["bitfinex","SOLUSD",1755884864803,0.72,196.49,196.46,8.55009638]
["bitfinex","SOLUSD",1755884865194,45.02,196.52,196.48,8.55009638]
["bitfinex","SOLUSD",1755884865413,0.72,196.51,196.47,8.55009638]
["bitfinex","SOLUSD",1755884865599,44.3,196.52,196.47,8.55009638]
["bitfinex","SOLUSD",1755884865923,45.02,196.51,196.48,8.55009638]
["bitfinex","SOLUSD",1755884866092,44.3,196.51,196.48,8.55009638]
["bitfinex","SOLUSD",1755884866289,45.02,196.51,196.47,8.55009638]
["bitfinex","SOLUSD",1755884866896,45.02,196.51,196.48,8.55009638]
["bitfinex","SOLUSD",1755884867418,0.72,196.5,196.44,0.67]
["bitfinex","SOLUSD",1755884867588,0.72,196.5,196.47,8.55009638]
["bitfinex","SOLUSD",1755884867791,44.3,196.51,196.43,0.67]
["bitfinex","SOLUSD",1755884867988,45.02,196.51,196.43,0.67]
["bitfinex","SOLUSD",1755884868203,0.72,196.5,196.41,0.60290191]
["bitfinex","SOLUSD",1755884868416,0.72,196.5,196.45,8.55009638]
["bitfinex","SOLUSD",1755884868606,0.72,196.49,196.45,8.55009638]
["bitfinex","SOLUSD",1755884868793,0.72,196.49,196.46,8.55009638]
["bitfinex","SOLUSD",1755884869211,0.72,196.52,196.48,8.55009638]
["bitfinex","SOLUSD",1755884869397,44.28,196.51,196.5,8.55009638]
["bitfinex","SOLUSD",1755884869818,44.28,196.51,196.49,8.55009638]
["bitfinex","SOLUSD",1755884870194,8.55009638,196.54,196.49,8.55009638]
["bitfinex","SOLUSD",1755884870394,44.26,196.53,196.52,8.55009638]
["bitfinex","SOLUSD",1755884870808,44.26,196.53,196.47,0.67]
["bitfinex","SOLUSD",1755884871010,44.26,196.53,196.52,8.55009638]
["bitfinex","SOLUSD",1755884871424,0.06,196.56,196.49,0.67]
["bitfinex","SOLUSD",1755884871631,0.06,196.56,196.55,8.55009638]
["bitfinex","SOLUSD",1755884872133,45.04,196.56,196.48,0.67]
["bitfinex","SOLUSD",1755884872308,45.04,196.56,196.52,8.55009638]
["bitfinex","SOLUSD",1755884872628,0.72,196.55,196.44,4.17607049]
["bitfinex","SOLUSD",1755884872921,44.32,196.56,196.53,8.55009638]
["bitfinex","SOLUSD",1755884873106,45.04,196.56,196.53,8.55009638]
["bitfinex","SOLUSD",1755884873295,44.26,196.55,196.54,8.55009638]
["bitfinex","SOLUSD",1755884873713,44.24,196.55,196.54,8.55009638]
["bitfinex","SOLUSD",1755884873914,44.24,196.55,196.51,0.67]
["bitfinex","SOLUSD",1755884874099,44.96,196.55,196.49,0.67]
["bitfinex","SOLUSD",1755884874411,44.96,196.55,196.52,8.55009638]
["bitfinex","SOLUSD",1755884874595,0.72,196.54,196.52,8.55009638]
["bitfinex","SOLUSD",1755884875196,0.72,196.54,196.47,0.67]
["bitfinex","SOLUSD",1755884875399,44.24,196.55,196.44,60.9]
["bitfinex","SOLUSD",1755884875603,0.72,196.53,196.49,8.55009638]
["bitfinex","SOLUSD",1755884875821,0.72,196.52,196.44,61.57]
["bitfinex","SOLUSD",1755884876020,0.72,196.52,196.49,8.55009638]
["bitfinex","SOLUSD",1755884876522,0.06,196.56,196.51,8.55009638]
["bitfinex","SOLUSD",1755884876702,44.3,196.55,196.53,8.55009638]
["bitfinex","SOLUSD",1755884877514,44.3,196.55,196.54,8.55009638]
["bitfinex","SOLUSD",1755884877722,44.28,196.55,196.54,8.55009638]
["bitfinex","SOLUSD",1755884878022,44.28,196.55,196.5,0.67]
["bitfinex","SOLUSD",1755884878231,44.28,196.55,196.54,8.55009638]
["bitfinex","SOLUSD",1755884878634,0.06,196.55,196.54,0.67]
["bitfinex","SOLUSD",1755884878802,0.06,196.55,196.54,8.55009638]
["bitfinex","SOLUSD",1755884879800,0.78,196.55,196.48,9.250096]
["bitfinex","SOLUSD",1755884880138,0.06,196.55,196.54,8.55009638]
["bitfinex","SOLUSD",1755884880433,0.06,196.55,196.54,0.67]
["bitfinex","SOLUSD",1755884880625,0.06,196.55,196.54,9.22009638]
["bitfinex","SOLUSD",1755884880811,0.06,196.55,196.54,8.55009638]
["bitfinex","SOLUSD",1755884881020,0.06,196.55,196.54,9.22009638]
["bitfinex","SOLUSD",1755884881532,0.06,196.57,196.54,17.77019276]
["bitfinex","SOLUSD",1755884881830,0.06,196.59,196.56,17.10019276]
["bitfinex","SOLUSD",1755884882130,0.06,196.6,196.59,8.55009638]
["bitfinex","SOLUSD",1755884882506,0.06,196.6,196.59,9.22009638]
["bitfinex","SOLUSD",1755884882923,0.06,196.67,196.59,9.22009638]
["bitfinex","SOLUSD",1755884883124,0.06,196.67,196.6,0.67]
["bitfinex","SOLUSD",1755884883433,0.06,196.67,196.66,8.55009638]
["bitfinex","SOLUSD",1755884884726,0.06,196.67,196.66,12.71990855]
["bitfinex","SOLUSD",1755884885031,0.06,196.67,196.66,9.25009638]
["bitfinex","SOLUSD",1755884885203,0.06,196.67,196.66,13.3476563]
["bitfinex","SOLUSD",1755884885405,0.06,196.67,196.66,12.6476563]
["bitfinex","SOLUSD",1755884885622,0.06,196.67,196.66,8.55009638]
["bitfinex","SOLUSD",1755884886353,0.06,196.67,196.62,4.82246041]
["bitfinex","SOLUSD",1755884886636,0.06,196.67,196.66,8.55009638]
["bitfinex","SOLUSD",1755884887828,0.06,196.67,196.66,9.25009638]
["bitfinex","SOLUSD",1755884888906,0.06,196.67,196.66,70.15009638]
["bitfinex","SOLUSD",1755884889109,0.06,196.67,196.66,9.25009638]
["bitfinex","SOLUSD",1755884890217,0.06,196.67,196.66,0.7]
["bitfinex","SOLUSD",1755884890527,0.06,196.67,196.66,9.25009638]
["bitfinex","SOLUSD",1755884891233,0.06,196.67,196.66,8.55009638]
["bitfinex","SOLUSD",1755884891543,0.06,196.67,196.66,9.25009638]
["bitfinex","SOLUSD",1755884893537,0.06,196.71,196.7,8.55009638]
["bitfinex","SOLUSD",1755884893922,0.06,196.71,196.7,9.25009638]
["bitfinex","SOLUSD",1755884894419,0.06,196.74,196.7,9.53441952]
["bitfinex","SOLUSD",1755884894609,0.06,196.74,196.73,8.55009638]
["bitfinex","SOLUSD",1755884895334,0.06,196.74,196.73,9.25009638]
["bitfinex","SOLUSD",1755884895536,0.06,196.74,196.73,0.7]
["bitfinex","SOLUSD",1755884895751,0.06,196.74,196.73,9.25009638]
["bitfinex","SOLUSD",1755884896112,0.06,196.74,196.72,2.034743]
["bitfinex","SOLUSD",1755884896317,0.06,196.74,196.73,8.55009638]
["bitfinex","SOLUSD",1755884896929,0.06,196.74,196.73,9.25009638]
["bitfinex","SOLUSD",1755884898056,0.06,196.74,196.73,8.55009638]
["bitfinex","SOLUSD",1755884899726,0.06,196.74,196.73,9.25009638]
["bitfinex","SOLUSD",1755884900460,0.06,196.74,196.73,6.41065251]
["bitfinex","SOLUSD",1755884900828,0.2,196.76,196.74,0.28432314]
["bitfinex","SOLUSD",1755884901236,0.2,196.76,196.72,2.034743]
["bitfinex","SOLUSD",1755884901442,0.2,196.76,196.75,5.42632937]
["bitfinex","SOLUSD",1755884902356,0.2,196.76,196.75,8.55304344]
["bitfinex","SOLUSD",1755884904745,0.2,196.76,196.72,2.734743]
["bitfinex","SOLUSD",1755884904947,0.2,196.76,196.75,8.55304344]
["bitfinex","SOLUSD",1755884905657,0.2,196.76,196.75,9.25304344]
["bitfinex","SOLUSD",1755884905872,0.2,196.76,196.75,11.28747544]
["bitfinex","SOLUSD",1755884907236,0.499,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1755884907572,0.499,196.79,196.78,8.55304344]
["bitfinex","SOLUSD",1755884907869,1.209,196.79,196.75,2.034432]
["bitfinex","SOLUSD",1755884908039,1.209,196.79,196.78,8.55304344]
["bitfinex","SOLUSD",1755884908248,0.499,196.79,196.78,8.55304344]
["bitfinex","SOLUSD",1755884908659,0.499,196.79,196.75,2.034432]
["bitfinex","SOLUSD",1755884908858,0.499,196.79,196.78,8.55304344]
["bitfinex","SOLUSD",1755884909940,0.499,196.79,196.76,0.28432314]
["bitfinex","SOLUSD",1755884910155,0.499,196.79,196.78,8.55304344]
["bitfinex","SOLUSD",1755884911562,0.559,196.79,196.78,8.55304344]
["bitfinex","SOLUSD",1755884912353,0.559,196.79,196.78,9.25304344]
["bitfinex","SOLUSD",1755884912577,0.06,196.8,196.78,9.53736658]
["bitfinex","SOLUSD",1755884912879,0.06,196.8,196.79,8.55304344]
["bitfinex","SOLUSD",1755884914158,0.06,196.8,196.79,9.25304344]
["bitfinex","SOLUSD",1755884914483,0.06,196.8,196.79,8.55304344]
["bitfinex","SOLUSD",1755884914674,0.06,196.8,196.79,9.25304344]
["bitfinex","SOLUSD",1755884914874,0.06,196.8,196.79,23.13296059]
["bitfinex","SOLUSD",1755884915058,0.06,196.8,196.79,8.83736658]
["bitfinex","SOLUSD",1755884915572,0.06,196.8,196.79,9.50736658]
["bitfinex","SOLUSD",1755884915896,0.06,196.8,196.79,11.54128258]
["bitfinex","SOLUSD",1755884916782,0.06,196.82,196.79,20.09432602]
["bitfinex","SOLUSD",1755884916949,0.06,196.82,196.81,17.10608688]
["bitfinex","SOLUSD",1755884917351,0.06,196.82,196.81,17.77608688]
["bitfinex","SOLUSD",1755884917754,0.06,196.82,196.81,8.55304344]
["bitfinex","SOLUSD",1755884918159,0.06,196.82,196.81,9.22304344]
["bitfinex","SOLUSD",1755884918360,0.06,196.82,196.81,8.55304344]
["bitfinex","SOLUSD",1755884919373,0.06,196.82,196.81,9.22304344]
["bitfinex","SOLUSD",1755884919551,0.06,196.82,196.81,17.77608688]
["bitfinex","SOLUSD",1755884919752,0.06,196.82,196.81,8.55304344]
["bitfinex","SOLUSD",1755884920888,0.06,196.82,196.8,2.033916]
["bitfinex","SOLUSD",1755884921073,0.06,196.82,196.81,17.10608688]
["bitfinex","SOLUSD",1755884921388,0.06,196.83,196.82,13.87991715]
["bitfinex","SOLUSD",1755884921565,0.06,196.85,196.83,8.55304344]
["bitfinex","SOLUSD",1755884921878,0.66,196.84,196.81,2.31803114]
["bitfinex","SOLUSD",1755884922061,0.66,196.84,196.83,8.55304344]
["bitfinex","SOLUSD",1755884922264,0.06,196.85,196.81,2.31803114]
["bitfinex","SOLUSD",1755884922473,0.06,196.85,196.84,5.42271546]
["bitfinex","SOLUSD",1755884923865,0.06,196.85,196.84,9.54300013]
["bitfinex","SOLUSD",1755884925465,0.72,196.85,196.84,5.42271546]
["bitfinex","SOLUSD",1755884925973,0.72,196.85,196.84,9.53769995]
["bitfinex","SOLUSD",1755884926364,0.06,196.85,196.84,9.53769995]
["bitfinex","SOLUSD",1755884926567,0.72,196.85,196.84,4.11498449]
["bitfinex","SOLUSD",1755884926769,0.72,196.85,196.84,5.42271546]
["bitfinex","SOLUSD",1755884927084,0.72,196.85,196.81,2.033708]
["bitfinex","SOLUSD",1755884927506,0.66,196.84,196.81,2.033708]
["bitfinex","SOLUSD",1755884927714,0.66,196.83,196.81,2.033708]
["bitfinex","SOLUSD",1755884928015,0.06,196.85,196.81,2.033708]
["bitfinex","SOLUSD",1755884928576,0.66,196.84,196.81,2.033708]
["bitfinex","SOLUSD",1755884928800,0.66,196.84,196.83,5.42271546]
["bitfinex","SOLUSD",1755884929199,0.06,196.85,196.83,6.09271546]
["bitfinex","SOLUSD",1755884929506,0.06,196.85,196.84,5.42271546]
["bitfinex","SOLUSD",1755884930181,0.72,196.85,196.81,2.033708]
["bitfinex","SOLUSD",1755884930379,0.06,196.85,196.84,5.42271546]
["bitfinex","SOLUSD",1755884930995,0.72,196.85,196.84,5.42271546]
["bitfinex","SOLUSD",1755884931383,0.72,196.85,196.81,2.033708]
["bitfinex","SOLUSD",1755884931598,6.14271546,196.85,196.81,2.033708]
["bitfinex","SOLUSD",1755884931907,0.66,196.84,196.81,5.42271546]
["bitfinex","SOLUSD",1755884932208,0.06,196.85,196.83,5.42271546]
["bitfinex","SOLUSD",1755884932409,0.06,196.85,196.82,5.42271546]
["bitfinex","SOLUSD",1755884932582,0.06,196.85,196.81,5.42271546]
["bitfinex","SOLUSD",1755884932783,0.66,196.84,196.78,0.03]
["bitfinex","SOLUSD",1755884933312,0.66,196.84,196.81,5.42271546]
["bitfinex","SOLUSD",1755884933503,0.66,196.84,196.8,5.42271546]
["bitfinex","SOLUSD",1755884934083,0.66,196.84,196.81,5.42271546]
["bitfinex","SOLUSD",1755884934293,0.06,196.85,196.79,5.422716]
["bitfinex","SOLUSD",1755884934294,0.66,196.83,196.79,5.422716]
["bitfinex","SOLUSD",1755884934612,0.66,196.82,196.81,5.42271546]
["bitfinex","SOLUSD",1755884935114,0.66,196.82,196.8,5.42271546]
["bitfinex","SOLUSD",1755884935316,0.66,196.81,196.79,5.422716]
["bitfinex","SOLUSD",1755884935480,5.48271546,196.85,196.8,5.42271546]
["bitfinex","SOLUSD",1755884936414,0.66,196.84,196.8,5.42271546]
["bitfinex","SOLUSD",1755884936618,5.42271546,196.83,196.78,5.45271546]
["bitfinex","SOLUSD",1755884936789,0.66,196.82,196.78,5.45271546]
["bitfinex","SOLUSD",1755884936993,0.66,196.82,196.78,5.452716]
["bitfinex","SOLUSD",1755884937195,6.08271546,196.82,196.78,5.452716]
["bitfinex","SOLUSD",1755884937398,0.66,196.81,196.78,0.03]
["bitfinex","SOLUSD",1755884937598,0.66,196.81,196.78,5.45271546]
["bitfinex","SOLUSD",1755884937801,5.42271546,196.83,196.78,5.45271546]
["bitfinex","SOLUSD",1755884937999,0.66,196.8,196.78,5.45271546]
["bitfinex","SOLUSD",1755884938204,0.66,196.79,196.78,5.45271546]
["bitfinex","SOLUSD",1755884938726,0.66,196.81,196.78,10.87543046]
["bitfinex","SOLUSD",1755884938903,0.66,196.84,196.8,5.42271546]
["bitfinex","SOLUSD",1755884939089,0.66,196.83,196.79,5.42271546]
["bitfinex","SOLUSD",1755884939621,6.08271546,196.83,196.78,5.452715]
["bitfinex","SOLUSD",1755884939818,0.66,196.82,196.78,10.87543046]
["bitfinex","SOLUSD",1755884939995,6.08271546,196.82,196.78,0.03]
["bitfinex","SOLUSD",1755884940320,5.42271546,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755884940485,19.01830947,196.78,196.77,4.732715]
["bitfinex","SOLUSD",1755884940687,19.96263261,196.78,196.77,4.732715]
["bitfinex","SOLUSD",1755884941200,13.87991715,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755884941394,19.96263261,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755884941594,19.96263261,196.77,196.69,0.03]
["bitfinex","SOLUSD",1755884941822,5.42271546,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755884942027,5.42271546,196.74,196.69,0.03]
["bitfinex","SOLUSD",1755884942235,0.66,196.76,196.7,5.42271546]
["bitfinex","SOLUSD",1755884942429,0.66,196.73,196.69,0.03]
["bitfinex","SOLUSD",1755884942615,0.66,196.76,196.71,5.42271546]
["bitfinex","SOLUSD",1755884943105,5.42271546,196.77,196.72,5.42271546]
["bitfinex","SOLUSD",1755884943307,0.66,196.77,196.72,5.42271546]
["bitfinex","SOLUSD",1755884943503,43.86,196.79,196.75,5.42271546]
["bitfinex","SOLUSD",1755884944112,44.52,196.79,196.75,5.42271546]
["bitfinex","SOLUSD",1755884944317,44.52,196.79,196.73,5.422716]
["bitfinex","SOLUSD",1755884944318,0.66,196.78,196.73,5.422716]
["bitfinex","SOLUSD",1755884944618,0.66,196.77,196.74,8.55497664]
["bitfinex","SOLUSD",1755884945217,43.86,196.79,196.75,8.55497664]
["bitfinex","SOLUSD",1755884945416,43.86,196.79,196.77,8.55497664]
["bitfinex","SOLUSD",1755884945614,0.06,196.78,196.76,0.7]
["bitfinex","SOLUSD",1755884945821,0.06,196.78,196.77,8.55497664]
["bitfinex","SOLUSD",1755884946033,0.06,196.78,196.77,9.25497664]
["bitfinex","SOLUSD",1755884946830,0.06,196.78,196.73,0.7]
["bitfinex","SOLUSD",1755884947012,0.78,196.78,196.75,8.55497664]
["bitfinex","SOLUSD",1755884947739,0.06,196.78,196.77,8.55497664]
["bitfinex","SOLUSD",1755884948717,0.06,196.78,196.77,0.7]
["bitfinex","SOLUSD",1755884948904,0.06,196.78,196.77,9.25497664]
["bitfinex","SOLUSD",1755884949805,0.06,196.78,196.77,0.7]
["bitfinex","SOLUSD",1755884950034,0.06,196.78,196.77,9.25497664]
["bitfinex","SOLUSD",1755884953323,0.06,196.78,196.71,13.87991715]
["bitfinex","SOLUSD",1755884953525,0.06,196.78,196.77,8.55497664]
["bitfinex","SOLUSD",1755884953935,0.06,196.78,196.77,8.83929978]
["bitfinex","SOLUSD",1755884955514,0.06,196.78,196.77,9.53929978]
["bitfinex","SOLUSD",1755884956741,0.06,196.78,196.77,70.43929978]
["bitfinex","SOLUSD",1755884958336,0.06,196.78,196.77,69.45497664]
["bitfinex","SOLUSD",1755884958540,0.06,196.78,196.77,71.48920264]
["bitfinex","SOLUSD",1755884959052,0.78,196.78,196.77,10.58920264]
["bitfinex","SOLUSD",1755884959228,0.78,196.78,196.77,8.55497664]
["bitfinex","SOLUSD",1755884959546,0.06,196.78,196.77,8.55497664]
["bitfinex","SOLUSD",1755884959917,0.06,196.78,196.77,2.034536]
["bitfinex","SOLUSD",1755884960116,0.06,196.78,196.77,10.58951264]
["bitfinex","SOLUSD",1755884961650,0.06,196.78,196.77,11.28951264]
["bitfinex","SOLUSD",1755884963135,0.06,196.78,196.77,71.48951264]
["bitfinex","SOLUSD",1755884964430,0.06,196.78,196.77,68.36026974]
["bitfinex","SOLUSD",1755884965647,0.06,196.78,196.77,62.934536]
["bitfinex","SOLUSD",1755884965824,0.06,196.78,196.77,68.36026974]
["bitfinex","SOLUSD",1755884966226,0.78,196.78,196.77,68.36026974]
["bitfinex","SOLUSD",1755884966935,0.06,196.78,196.77,68.36026974]
["bitfinex","SOLUSD",1755884967751,0.06,196.78,196.77,69.06026974]
["bitfinex","SOLUSD",1755884967931,0.06,196.78,196.77,74.48600348]
["bitfinex","SOLUSD",1755884968650,0.06,196.78,196.77,68.36026974]
["bitfinex","SOLUSD",1755884968953,0.06,196.78,196.77,62.934536]
["bitfinex","SOLUSD",1755884969131,0.06,196.78,196.77,68.36026974]
["bitfinex","SOLUSD",1755884969331,0.78,196.78,196.77,68.36026974]
["bitfinex","SOLUSD",1755884969562,0.06,196.78,196.77,68.36026974]
["bitfinex","SOLUSD",1755884969848,0.06,196.78,196.77,88.36592063]
["bitfinex","SOLUSD",1755884970254,0.06,196.78,196.77,62.934536]
["bitfinex","SOLUSD",1755884970450,0.06,196.82,196.79,0.28432314]
["bitfinex","SOLUSD",1755884970629,0.06,196.82,196.81,19.30565089]
["bitfinex","SOLUSD",1755884970828,0.06,196.82,196.81,20.00565089]
["bitfinex","SOLUSD",1755884971940,0.06,196.82,196.81,22.03935989]
["bitfinex","SOLUSD",1755884972452,0.06,196.82,196.81,65.73935989]
["bitfinex","SOLUSD",1755884973035,0.06,196.82,196.81,22.03935989]
["bitfinex","SOLUSD",1755884973231,0.06,196.82,196.81,2.033709]
["bitfinex","SOLUSD",1755884973454,0.06,196.82,196.81,7.45944274]
["bitfinex","SOLUSD",1755884973644,0.78,196.82,196.81,7.45944274]
["bitfinex","SOLUSD",1755884974033,0.78,196.82,196.81,2.033709]
["bitfinex","SOLUSD",1755884974426,0.78,196.82,196.79,5.42573374]
["bitfinex","SOLUSD",1755884974634,0.06,196.82,196.81,5.42573374]
["bitfinex","SOLUSD",1755884977542,0.06,196.82,196.81,19.96565089]
["bitfinex","SOLUSD",1755884978649,0.06,196.82,196.81,5.42573374]
["bitfinex","SOLUSD",1755884978847,0.76,196.82,196.81,5.42573374]
["bitfinex","SOLUSD",1755884979046,0.76,196.82,196.8,2.034329]
["bitfinex","SOLUSD",1755884979369,0.7,196.81,196.8,2.034329]
["bitfinex","SOLUSD",1755884979547,0.7,196.81,196.74,13.59559401]
["bitfinex","SOLUSD",1755884979548,0.7,196.81,196.78,5.42573374]
["bitfinex","SOLUSD",1755884979750,0.7,196.8,196.79,5.42573374]
["bitfinex","SOLUSD",1755884979949,0.7,196.8,196.73,0.03]
["bitfinex","SOLUSD",1755884980252,0.7,196.8,196.78,5.42573374]
["bitfinex","SOLUSD",1755884980434,0.06,196.82,196.78,5.42573374]
["bitfinex","SOLUSD",1755884980635,0.7,196.79,196.78,5.42573374]
["bitfinex","SOLUSD",1755884981244,0.7,196.79,196.77,5.42573374]
["bitfinex","SOLUSD",1755884981439,0.7,196.78,196.76,5.485734]
["bitfinex","SOLUSD",1755884981656,0.7,196.78,196.77,5.42573374]
["bitfinex","SOLUSD",1755884982238,0.7,196.78,196.76,10.91146774]
["bitfinex","SOLUSD",1755884982452,0.7,196.78,196.75,5.45573374]
["bitfinex","SOLUSD",1755884983162,0.7,196.78,196.77,5.42573374]
["bitfinex","SOLUSD",1755884983672,0.7,196.78,196.75,0.03]
["bitfinex","SOLUSD",1755884984040,6.12573374,196.78,196.75,0.03]
["bitfinex","SOLUSD",1755884984440,5.42573374,196.76,196.73,0.03]
["bitfinex","SOLUSD",1755884984670,0.7,196.77,196.73,0.03]
["bitfinex","SOLUSD",1755884984841,5.42573374,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755884985041,0.7,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755884986164,6.12573374,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755884989042,0.7,196.74,196.73,5.45573374]
["bitfinex","SOLUSD",1755884989263,0.7,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755884989468,0.7,196.74,196.73,5.45573374]
["bitfinex","SOLUSD",1755884989878,0.28432314,196.72,196.7,0.03]
["bitfinex","SOLUSD",1755884990261,0.7,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755884990647,0.7,196.71,196.7,5.45573374]
["bitfinex","SOLUSD",1755884990846,0.7,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755884991049,13.87991715,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755884991368,0.28432314,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755884991558,0.28432314,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884991753,5.71005688,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884991956,0.28432314,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884992149,0.98432314,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884992347,14.57991715,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884993079,20.00565089,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884994349,58.15991715,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884994744,63.58565089,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884997463,58.15991715,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884997665,63.58565089,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884997864,58.15991715,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884998057,63.58565089,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755884998558,73.58565089,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885000370,76.23876911,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885001502,27.23303537,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885001789,76.23876911,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885001957,70.81303537,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885002153,76.23876911,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885002687,76.03350311,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885002855,32.45350311,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885003058,89.38038489,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885003353,55.89731715,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885003554,43.56,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885003756,5.42573374,196.7,196.66,0.03]
["bitfinex","SOLUSD",1755885003954,43.56,196.69,196.66,5.45573374]
["bitfinex","SOLUSD",1755885004300,43.56,196.69,196.67,5.42573374]
["bitfinex","SOLUSD",1755885004596,43.56,196.69,196.68,5.42573374]
["bitfinex","SOLUSD",1755885004794,43.56,196.69,196.68,6.08573374]
["bitfinex","SOLUSD",1755885006254,43.56,196.69,196.68,9.22042769]
["bitfinex","SOLUSD",1755885006958,43.56,196.69,196.68,17.78085538]
["bitfinex","SOLUSD",1755885007181,43.54,196.71,196.68,9.22042769]
["bitfinex","SOLUSD",1755885007354,43.54,196.71,196.7,8.56042769]
["bitfinex","SOLUSD",1755885007554,39.68,196.76,196.7,9.28042769]
["bitfinex","SOLUSD",1755885007857,22.1560217,196.72,196.67,9.28042769]
["bitfinex","SOLUSD",1755885008056,44.25,196.71,196.66,0.03]
["bitfinex","SOLUSD",1755885008255,13.59559401,196.7,196.66,0.03]
["bitfinex","SOLUSD",1755885008858,13.59559401,196.7,196.67,9.28042769]
["bitfinex","SOLUSD",1755885009287,43.54,196.69,196.68,0.72]
["bitfinex","SOLUSD",1755885009459,43.54,196.69,196.68,9.28042769]
["bitfinex","SOLUSD",1755885010408,43.54,196.69,196.67,8.56042769]
["bitfinex","SOLUSD",1755885011199,43.54,196.69,196.66,0.03]
["bitfinex","SOLUSD",1755885011506,43.54,196.69,196.66,8.59042769]
["bitfinex","SOLUSD",1755885011867,43.54,196.69,196.66,0.03]
["bitfinex","SOLUSD",1755885012063,43.54,196.69,196.66,8.59042769]
["bitfinex","SOLUSD",1755885012269,43.54,196.69,196.66,9.31042769]
["bitfinex","SOLUSD",1755885012897,43.54,196.69,196.68,8.56042769]
["bitfinex","SOLUSD",1755885013097,43.54,196.69,196.68,9.28042769]
["bitfinex","SOLUSD",1755885013965,43.54,196.69,196.66,0.03]
["bitfinex","SOLUSD",1755885014196,43.54,196.69,196.66,9.31042769]
["bitfinex","SOLUSD",1755885014696,43.54,196.69,196.67,8.56042769]
["bitfinex","SOLUSD",1755885015676,43.6,196.69,196.67,8.56042769]
["bitfinex","SOLUSD",1755885015898,43.6,196.69,196.68,8.56042769]
["bitfinex","SOLUSD",1755885016401,43.6,196.69,196.68,9.28042769]
["bitfinex","SOLUSD",1755885016798,43.56,196.69,196.68,9.28042769]
["bitfinex","SOLUSD",1755885017106,43.56,196.69,196.68,8.56042769]
["bitfinex","SOLUSD",1755885018673,43.56,196.69,196.66,8.59042769]
["bitfinex","SOLUSD",1755885019207,8.56042769,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885020207,9.27042769,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885020775,13.59559401,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885021183,22.8660217,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885021698,13.59559401,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885022813,22.1560217,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885023104,22.8660217,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885023315,13.59559401,196.68,196.66,0.75]
["bitfinex","SOLUSD",1755885023514,22.1560217,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885023686,22.8660217,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885024206,13.59559401,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885025231,22.1560217,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885025818,13.59559401,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885026003,22.8660217,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885026716,13.59559401,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885028200,52.12042769,196.69,196.66,0.03]
["bitfinex","SOLUSD",1755885028407,0.71,196.68,196.66,0.03]
["bitfinex","SOLUSD",1755885028607,43.56,196.69,196.66,5.46698957]
["bitfinex","SOLUSD",1755885028826,44.27,196.69,196.66,5.46698957]
["bitfinex","SOLUSD",1755885029590,44.27,196.69,196.68,5.43698957]
["bitfinex","SOLUSD",1755885029591,43.56,196.69,196.68,5.43698957]
["bitfinex","SOLUSD",1755885030196,43.56,196.69,196.68,6.15698957]
["bitfinex","SOLUSD",1755885030877,0.06,196.69,196.68,11.59397914]
["bitfinex","SOLUSD",1755885031088,43.46,196.69,196.68,10.87397914]
["bitfinex","SOLUSD",1755885031385,0.06,196.69,196.68,10.87397914]
["bitfinex","SOLUSD",1755885031685,0.06,196.71,196.68,10.87397914]
["bitfinex","SOLUSD",1755885031890,0.06,196.71,196.7,5.43698957]
["bitfinex","SOLUSD",1755885033382,0.06,196.73,196.7,5.43698957]
["bitfinex","SOLUSD",1755885033605,0.06,196.73,196.72,5.43698957]
["bitfinex","SOLUSD",1755885034524,0.06,196.73,196.72,8.55540185]
["bitfinex","SOLUSD",1755885034923,0.06,196.73,196.66,0.03]
["bitfinex","SOLUSD",1755885035100,0.06,196.73,196.72,8.55540185]
["bitfinex","SOLUSD",1755885044120,43.38,196.73,196.72,8.55540185]
["bitfinex","SOLUSD",1755885045635,43.38,196.73,196.66,0.03]
["bitfinex","SOLUSD",1755885045794,43.38,196.73,196.72,8.55540185]
["bitfinex","SOLUSD",1755885045998,43.38,196.73,196.66,0.03]
["bitfinex","SOLUSD",1755885046199,43.38,196.73,196.72,8.55540185]
["bitfinex","SOLUSD",1755885049508,43.38,196.73,196.7,0.03]
["bitfinex","SOLUSD",1755885049711,43.38,196.73,196.72,8.55540185]
["bitfinex","SOLUSD",1755885053726,43.38,196.73,196.7,0.03]
["bitfinex","SOLUSD",1755885053924,43.38,196.73,196.72,8.55540185]
["bitfinex","SOLUSD",1755885054831,43.38,196.73,196.7,0.03]
["bitfinex","SOLUSD",1755885055031,51.93540185,196.73,196.7,0.03]
["bitfinex","SOLUSD",1755885055333,13.59559401,196.72,196.7,0.03]
["bitfinex","SOLUSD",1755885055524,22.435319,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885055717,13.87991715,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885056039,22.435319,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885056442,19.31811566,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885058024,57.11991715,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885058236,62.55811566,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885058623,102.35327704,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885059037,92.35327704,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885059231,102.35327704,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885059426,92.35327704,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885059640,102.35327704,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885060251,92.35263511,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885060418,102.35263511,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885060621,102.35265049,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885061239,92.35265049,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885061534,102.35265049,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885062254,23.59559401,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755885062434,29.31811566,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885062638,0.28432314,196.63,196.51,5.43819851]
["bitfinex","SOLUSD",1755885062939,62.51811566,196.63,196.51,5.43819851]
["bitfinex","SOLUSD",1755885063621,66.30986808,196.63,196.51,5.43819851]
["bitfinex","SOLUSD",1755885064133,62.51811566,196.63,196.51,5.43819851]
["bitfinex","SOLUSD",1755885064927,13.87991715,196.63,196.52,5.43819851]
["bitfinex","SOLUSD",1755885065142,62.51811566,196.63,196.46,66.33819851]
["bitfinex","SOLUSD",1755885065450,62.51811566,196.63,196.56,5.43819851]
["bitfinex","SOLUSD",1755885065949,43.18,196.63,196.61,5.43819851]
["bitfinex","SOLUSD",1755885066647,62.21379252,196.63,196.52,2.036919]
["bitfinex","SOLUSD",1755885066957,56.77559401,196.63,196.59,5.46819851]
["bitfinex","SOLUSD",1755885067635,56.77559401,196.63,196.59,0.03]
["bitfinex","SOLUSD",1755885067839,56.77559401,196.63,196.59,5.46819851]
["bitfinex","SOLUSD",1755885068433,56.77559401,196.63,196.59,8.60098988]
["bitfinex","SOLUSD",1755885068833,56.77559401,196.63,196.59,0.03]
["bitfinex","SOLUSD",1755885069034,56.77559401,196.63,196.59,8.60098988]
["bitfinex","SOLUSD",1755885069558,0.06,196.67,196.59,0.03]
["bitfinex","SOLUSD",1755885069761,13.87991715,196.65,196.61,8.57098988]
["bitfinex","SOLUSD",1755885069929,13.59559401,196.63,196.6,8.57098988]
["bitfinex","SOLUSD",1755885070436,13.59559401,196.63,196.59,0.03]
["bitfinex","SOLUSD",1755885070640,43.18,196.64,196.61,8.57098988]
["bitfinex","SOLUSD",1755885071132,43.16,196.63,196.61,8.57098988]
["bitfinex","SOLUSD",1755885071348,43.16,196.63,196.62,8.60098988]
["bitfinex","SOLUSD",1755885071743,0.06,196.67,196.62,8.60098988]
["bitfinex","SOLUSD",1755885071934,43.16,196.66,196.65,8.57098988]
["bitfinex","SOLUSD",1755885072451,43.16,196.66,196.63,8.57098988]
["bitfinex","SOLUSD",1755885073132,43.16,196.66,196.62,0.03]
["bitfinex","SOLUSD",1755885073133,43.16,196.66,196.64,8.57098988]
["bitfinex","SOLUSD",1755885074746,43.16,196.66,196.65,8.57098988]
["bitfinex","SOLUSD",1755885075341,43.14,196.66,196.65,8.57098988]
["bitfinex","SOLUSD",1755885075539,0.06,196.67,196.65,8.57098988]
["bitfinex","SOLUSD",1755885075741,0.06,196.67,196.66,8.57098988]
["bitfinex","SOLUSD",1755885076961,0.06,196.67,196.66,34.57098988]
["bitfinex","SOLUSD",1755885077350,0.06,196.67,196.66,8.57098988]
["bitfinex","SOLUSD",1755885077658,0.06,196.69,196.68,26.0]
["bitfinex","SOLUSD",1755885077861,0.06,196.69,196.68,43.14197976]
["bitfinex","SOLUSD",1755885078163,0.06,196.71,196.68,43.14197976]
["bitfinex","SOLUSD",1755885078338,0.06,196.71,196.7,8.57098988]
["bitfinex","SOLUSD",1755885081170,0.06,196.71,196.7,34.57098988]
["bitfinex","SOLUSD",1755885081745,0.06,196.71,196.7,8.57098988]
["bitfinex","SOLUSD",1755885082945,0.06,196.71,196.68,26.0]
["bitfinex","SOLUSD",1755885083248,0.06,196.71,196.7,8.57098988]
["bitfinex","SOLUSD",1755885088466,0.06,196.71,196.7,5.42955982]
["bitfinex","SOLUSD",1755885091754,0.06,196.71,196.67,26.0]
["bitfinex","SOLUSD",1755885091992,0.06,196.71,196.64,0.03]
["bitfinex","SOLUSD",1755885092169,5.42955982,196.69,196.64,5.45955982]
["bitfinex","SOLUSD",1755885092370,5.42955982,196.69,196.64,0.03]
["bitfinex","SOLUSD",1755885092695,13.59559401,196.7,196.66,5.42955982]
["bitfinex","SOLUSD",1755885092865,43.04,196.71,196.67,5.42955982]
["bitfinex","SOLUSD",1755885093259,43.04,196.71,196.68,5.42955982]
["bitfinex","SOLUSD",1755885093588,0.06,196.71,196.7,5.42955982]
["bitfinex","SOLUSD",1755885093772,43.04,196.71,196.67,26.0]
["bitfinex","SOLUSD",1755885093962,43.04,196.71,196.7,5.42955982]
["bitfinex","SOLUSD",1755885095266,43.04,196.71,196.67,26.0]
["bitfinex","SOLUSD",1755885095582,43.04,196.71,196.7,5.42955982]
["bitfinex","SOLUSD",1755885095782,0.06,196.71,196.7,5.42955982]
["bitfinex","SOLUSD",1755885096098,0.06,196.71,196.67,26.0]
["bitfinex","SOLUSD",1755885096288,0.06,196.71,196.7,5.42955982]
["bitfinex","SOLUSD",1755885097668,0.06,196.71,196.67,26.0]
["bitfinex","SOLUSD",1755885097963,0.06,196.71,196.7,5.42955982]
["bitfinex","SOLUSD",1755885099373,0.06,196.71,196.67,26.0]
["bitfinex","SOLUSD",1755885099881,0.06,196.71,196.7,5.42955982]
["bitfinex","SOLUSD",1755885100306,0.06,196.71,196.67,26.0]
["bitfinex","SOLUSD",1755885100459,13.65559401,196.71,196.67,31.42955982]
["bitfinex","SOLUSD",1755885100662,13.65559401,196.71,196.67,5.42955982]
["bitfinex","SOLUSD",1755885101571,0.06,196.71,196.69,5.42955982]
["bitfinex","SOLUSD",1755885101774,0.06,196.71,196.7,5.42955982]
["bitfinex","SOLUSD",1755885102080,0.06,196.71,196.67,26.0]
["bitfinex","SOLUSD",1755885102275,0.06,196.71,196.7,5.42955982]
["bitfinex","SOLUSD",1755885103168,0.06,196.71,196.7,31.42955982]
["bitfinex","SOLUSD",1755885103390,0.06,196.71,196.66,0.03]
["bitfinex","SOLUSD",1755885103567,0.06,196.71,196.67,26.0]
["bitfinex","SOLUSD",1755885104079,5.48955982,196.71,196.66,5.45955982]
["bitfinex","SOLUSD",1755885104657,0.06,196.71,196.68,5.42955982]
["bitfinex","SOLUSD",1755885104868,0.06,196.71,196.66,0.03]
["bitfinex","SOLUSD",1755885105071,5.48955982,196.71,196.66,0.03]
["bitfinex","SOLUSD",1755885105271,0.06,196.71,196.66,0.03]
["bitfinex","SOLUSD",1755885105486,0.06,196.71,196.66,5.45955982]
["bitfinex","SOLUSD",1755885105895,5.48955982,196.71,196.66,0.03]
["bitfinex","SOLUSD",1755885106190,5.42955982,196.69,196.66,0.03]
["bitfinex","SOLUSD",1755885106490,13.59559401,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885106668,19.02515383,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885108376,22.16413079,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885109998,22.44845393,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885110196,48.44845393,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885110377,32.44845393,196.67,196.66,0.03]
["bitfinex","SOLUSD",1755885110695,49.87991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885110993,58.44845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885111384,65.32845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885111993,56.75991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885112295,65.32845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885113004,56.75991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885113300,65.32845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885113878,22.44845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885114076,65.30845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885114375,22.44845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885114589,65.30845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885114788,56.73991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885114970,22.44845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885115302,65.30845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885115905,56.73991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885116100,65.30845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885117099,22.44845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885117269,65.28845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885118003,22.44845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885118180,65.28845393,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885118705,0.28432314,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885118902,42.82,196.65,196.64,8.59853678]
["bitfinex","SOLUSD",1755885119084,56.41559401,196.65,196.64,8.59853678]
["bitfinex","SOLUSD",1755885119599,56.41559401,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885120707,42.82,196.65,196.64,9.31853678]
["bitfinex","SOLUSD",1755885121699,0.06,196.69,196.64,9.31853678]
["bitfinex","SOLUSD",1755885121904,42.8,196.68,196.65,0.72]
["bitfinex","SOLUSD",1755885122086,42.8,196.68,196.67,8.56853678]
["bitfinex","SOLUSD",1755885122497,42.8,196.68,196.67,9.28853678]
["bitfinex","SOLUSD",1755885122693,42.8,196.68,196.67,8.56853678]
["bitfinex","SOLUSD",1755885123497,42.8,196.68,196.66,8.56853678]
["bitfinex","SOLUSD",1755885123721,42.8,196.68,196.67,8.56853678]
["bitfinex","SOLUSD",1755885124010,42.8,196.68,196.67,9.28853678]
["bitfinex","SOLUSD",1755885124384,0.06,196.69,196.67,9.28853678]
["bitfinex","SOLUSD",1755885124709,42.8,196.68,196.64,0.03]
["bitfinex","SOLUSD",1755885125097,42.8,196.68,196.65,0.72]
["bitfinex","SOLUSD",1755885125410,42.84,196.69,196.65,0.72]
["bitfinex","SOLUSD",1755885125705,42.84,196.69,196.68,8.56853678]
["bitfinex","SOLUSD",1755885125907,42.84,196.69,196.68,9.28853678]
["bitfinex","SOLUSD",1755885127586,42.84,196.69,196.68,8.56853678]
["bitfinex","SOLUSD",1755885127994,43.53,196.69,196.66,8.56853678]
["bitfinex","SOLUSD",1755885128210,43.53,196.69,196.65,8.56853678]
["bitfinex","SOLUSD",1755885128512,43.53,196.69,196.64,0.03]
["bitfinex","SOLUSD",1755885128513,42.84,196.69,196.66,5.43540575]
["bitfinex","SOLUSD",1755885129209,0.69,196.68,196.64,0.03]
["bitfinex","SOLUSD",1755885129513,42.84,196.69,196.65,6.15540575]
["bitfinex","SOLUSD",1755885130327,13.65559401,196.69,196.65,5.43540575]
["bitfinex","SOLUSD",1755885130523,42.74,196.68,196.65,5.43540575]
["bitfinex","SOLUSD",1755885130824,42.74,196.68,196.64,0.03]
["bitfinex","SOLUSD",1755885131011,42.74,196.68,196.65,5.43540575]
["bitfinex","SOLUSD",1755885131401,48.17540575,196.68,196.64,0.03]
["bitfinex","SOLUSD",1755885131600,13.59559401,196.67,196.64,0.03]
["bitfinex","SOLUSD",1755885131907,5.43540575,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885132227,62.0553229,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885132420,62.7453229,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885132921,57.30991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885133116,62.7453229,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885134030,56.31559401,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755885134236,42.72,196.65,196.64,6.18540575]
["bitfinex","SOLUSD",1755885134820,42.72,196.65,196.64,0.75]
["bitfinex","SOLUSD",1755885135127,42.72,196.65,196.64,6.18540575]
["bitfinex","SOLUSD",1755885135503,13.65559401,196.69,196.64,6.18540575]
["bitfinex","SOLUSD",1755885135701,42.7,196.68,196.67,5.43540575]
["bitfinex","SOLUSD",1755885136032,42.7,196.68,196.65,5.43540575]
["bitfinex","SOLUSD",1755885136837,43.39,196.68,196.64,5.46540575]
["bitfinex","SOLUSD",1755885137006,42.7,196.68,196.64,0.75]
["bitfinex","SOLUSD",1755885137204,42.7,196.68,196.65,5.43540575]
["bitfinex","SOLUSD",1755885137831,42.7,196.68,196.67,5.43540575]
["bitfinex","SOLUSD",1755885138011,42.7,196.68,196.67,6.15540575]
["bitfinex","SOLUSD",1755885138406,42.7,196.68,196.67,0.72]
["bitfinex","SOLUSD",1755885138612,42.7,196.68,196.67,6.15540575]
["bitfinex","SOLUSD",1755885139837,42.7,196.68,196.65,5.43540575]
["bitfinex","SOLUSD",1755885140033,42.7,196.68,196.66,5.43540575]
["bitfinex","SOLUSD",1755885140217,0.06,196.69,196.67,5.43540575]
["bitfinex","SOLUSD",1755885140535,42.68,196.68,196.67,5.43540575]
["bitfinex","SOLUSD",1755885141105,42.68,196.68,196.66,5.43540575]
["bitfinex","SOLUSD",1755885141536,42.66,196.67,196.64,0.75]
["bitfinex","SOLUSD",1755885141735,42.66,196.67,196.66,5.43540575]
["bitfinex","SOLUSD",1755885142314,43.35,196.67,196.64,0.03]
["bitfinex","SOLUSD",1755885142515,43.35,196.67,196.64,5.46540575]
["bitfinex","SOLUSD",1755885142744,42.66,196.67,196.64,5.46540575]
["bitfinex","SOLUSD",1755885143114,42.66,196.67,196.65,6.15540575]
["bitfinex","SOLUSD",1755885143310,0.06,196.69,196.66,6.15540575]
["bitfinex","SOLUSD",1755885143539,0.06,196.69,196.68,5.43540575]
["bitfinex","SOLUSD",1755885143724,42.72,196.69,196.68,5.43540575]
["bitfinex","SOLUSD",1755885144645,42.72,196.69,196.68,6.15540575]
["bitfinex","SOLUSD",1755885145645,0.06,196.69,196.68,11.5908115]
["bitfinex","SOLUSD",1755885146028,0.06,196.69,196.68,13.6263835]
["bitfinex","SOLUSD",1755885147758,0.06,196.69,196.68,2.755572]
["bitfinex","SOLUSD",1755885147922,0.06,196.69,196.68,13.6263835]
["bitfinex","SOLUSD",1755885148558,0.06,196.71,196.7,26.0]
["bitfinex","SOLUSD",1755885148726,0.06,196.71,196.7,35.20288732]
["bitfinex","SOLUSD",1755885148927,0.06,196.71,196.7,35.89288732]
["bitfinex","SOLUSD",1755885149344,0.06,196.71,196.7,35.892899]
["bitfinex","SOLUSD",1755885149630,0.06,196.71,196.7,30.45749325]
["bitfinex","SOLUSD",1755885149959,0.06,196.71,196.7,3.76743982]
["bitfinex","SOLUSD",1755885150259,0.06,196.71,196.7,9.20309224]
["bitfinex","SOLUSD",1755885150462,0.06,196.71,196.7,9.89309224]
["bitfinex","SOLUSD",1755885151254,0.06,196.71,196.7,9.20309224]
["bitfinex","SOLUSD",1755885151425,0.06,196.71,196.7,9.89309224]
["bitfinex","SOLUSD",1755885151824,0.06,196.71,196.7,34.87173677]
["bitfinex","SOLUSD",1755885152561,0.06,196.71,196.7,32.12540575]
["bitfinex","SOLUSD",1755885153062,0.06,196.71,196.7,31.43540575]
["bitfinex","SOLUSD",1755885153432,0.06,196.71,196.7,6.12540575]
["bitfinex","SOLUSD",1755885154547,0.06,196.71,196.7,34.16056275]
["bitfinex","SOLUSD",1755885154752,0.06,196.71,196.7,8.16056275]
["bitfinex","SOLUSD",1755885155147,0.06,196.71,196.7,0.69]
["bitfinex","SOLUSD",1755885155340,0.06,196.71,196.7,34.16077075]
["bitfinex","SOLUSD",1755885155655,0.06,196.71,196.7,8.16077075]
["bitfinex","SOLUSD",1755885155849,0.06,196.71,196.7,0.69]
["bitfinex","SOLUSD",1755885156022,0.06,196.71,196.7,6.12540575]
["bitfinex","SOLUSD",1755885160647,0.06,196.71,196.7,32.12540575]
["bitfinex","SOLUSD",1755885160834,0.06,196.71,196.68,28.035571]
["bitfinex","SOLUSD",1755885161038,0.06,196.71,196.7,5.43540575]
["bitfinex","SOLUSD",1755885163468,0.06,196.71,196.68,26.69]
["bitfinex","SOLUSD",1755885163676,0.06,196.71,196.7,5.43540575]
["bitfinex","SOLUSD",1755885164463,0.06,196.71,196.7,6.12540575]
["bitfinex","SOLUSD",1755885165573,0.06,196.71,196.7,5.43540575]
["bitfinex","SOLUSD",1755885165770,0.06,196.71,196.7,5.46540575]
["bitfinex","SOLUSD",1755885166668,0.06,196.71,196.7,6.15540575]
["bitfinex","SOLUSD",1755885167572,0.06,196.71,196.7,8.19066675]
["bitfinex","SOLUSD",1755885169173,0.06,196.72,196.71,5.43540575]
["bitfinex","SOLUSD",1755885169381,0.06,196.72,196.71,6.12540575]
["bitfinex","SOLUSD",1755885170586,0.06,196.75,196.74,26.0]
["bitfinex","SOLUSD",1755885170752,0.06,196.77,196.71,38.40972889]
["bitfinex","SOLUSD",1755885170753,0.06,196.77,196.76,10.8708115]
["bitfinex","SOLUSD",1755885171088,0.06,196.79,196.78,26.0]
["bitfinex","SOLUSD",1755885171267,0.06,196.79,196.78,36.8708115]
["bitfinex","SOLUSD",1755885171767,0.06,196.79,196.78,37.5608115]
["bitfinex","SOLUSD",1755885172753,0.06,196.79,196.78,5.43540575]
["bitfinex","SOLUSD",1755885172973,0.06,196.79,196.75,26.69]
["bitfinex","SOLUSD",1755885173181,0.06,196.79,196.78,5.43540575]
["bitfinex","SOLUSD",1755885173561,0.06,196.79,196.78,11.5608115]
["bitfinex","SOLUSD",1755885173954,42.52,196.85,196.78,11.5608115]
["bitfinex","SOLUSD",1755885174279,42.52,196.85,196.75,28.034743]
["bitfinex","SOLUSD",1755885174280,13.59559401,196.84,196.75,28.034743]
["bitfinex","SOLUSD",1755885174596,19.09099976,196.82,196.77,5.43540575]
["bitfinex","SOLUSD",1755885174752,13.59559401,196.8,196.76,5.43540575]
["bitfinex","SOLUSD",1755885174952,0.71,196.81,196.73,0.69]
["bitfinex","SOLUSD",1755885175177,0.71,196.81,196.8,5.43540575]
["bitfinex","SOLUSD",1755885175353,0.06,196.82,196.8,5.43540575]
["bitfinex","SOLUSD",1755885175554,0.06,196.82,196.81,5.43540575]
["bitfinex","SOLUSD",1755885176858,0.77,196.82,196.78,26.0]
["bitfinex","SOLUSD",1755885177179,0.77,196.82,196.8,5.43540575]
["bitfinex","SOLUSD",1755885177552,0.65,196.81,196.76,26.0]
["bitfinex","SOLUSD",1755885177878,0.65,196.81,196.8,5.43540575]
["bitfinex","SOLUSD",1755885178069,0.65,196.8,196.78,5.43540575]
["bitfinex","SOLUSD",1755885178255,13.65559401,196.82,196.78,5.43540575]
["bitfinex","SOLUSD",1755885178456,0.65,196.79,196.77,5.43540575]
["bitfinex","SOLUSD",1755885178758,0.65,196.78,196.74,5.43540575]
["bitfinex","SOLUSD",1755885178962,0.65,196.77,196.74,5.43540575]
["bitfinex","SOLUSD",1755885179576,0.65,196.77,196.71,26.0]
["bitfinex","SOLUSD",1755885179754,0.65,196.77,196.74,5.43540575]
["bitfinex","SOLUSD",1755885180153,0.65,196.77,196.71,26.0]
["bitfinex","SOLUSD",1755885180351,43.05,196.76,196.73,5.43540575]
["bitfinex","SOLUSD",1755885180780,0.65,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755885181087,42.4,196.76,196.7,0.03]
["bitfinex","SOLUSD",1755885181262,0.65,196.74,196.71,5.43540575]
["bitfinex","SOLUSD",1755885181461,0.65,196.73,196.71,5.43540575]
["bitfinex","SOLUSD",1755885182078,0.65,196.72,196.7,0.03]
["bitfinex","SOLUSD",1755885182479,0.65,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885183261,13.59559401,196.72,196.7,0.03]
["bitfinex","SOLUSD",1755885183461,0.65,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885184078,43.01,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885184588,42.36,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755885185461,0.06,196.75,196.7,5.46540575]
["bitfinex","SOLUSD",1755885185662,0.06,196.75,196.74,5.43540575]
["bitfinex","SOLUSD",1755885185881,0.06,196.75,196.71,26.66]
["bitfinex","SOLUSD",1755885186061,42.42,196.75,196.74,5.43540575]
["bitfinex","SOLUSD",1755885186691,0.06,196.75,196.74,6.09540575]
["bitfinex","SOLUSD",1755885188390,0.06,196.75,196.74,5.43540575]
["bitfinex","SOLUSD",1755885189594,0.45,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755885189796,0.65,196.74,196.72,5.43540575]
["bitfinex","SOLUSD",1755885190170,0.06,196.75,196.72,5.43540575]
["bitfinex","SOLUSD",1755885190390,0.71,196.75,196.72,5.43540575]
["bitfinex","SOLUSD",1755885190717,0.71,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755885190718,0.65,196.74,196.7,0.03]
["bitfinex","SOLUSD",1755885190995,0.65,196.74,196.72,5.43540575]
["bitfinex","SOLUSD",1755885192083,0.65,196.74,196.7,0.03]
["bitfinex","SOLUSD",1755885192286,0.65,196.73,196.7,5.46540575]
["bitfinex","SOLUSD",1755885192996,14.30559401,196.75,196.71,5.43540575]
["bitfinex","SOLUSD",1755885193390,14.30559401,196.75,196.72,5.43540575]
["bitfinex","SOLUSD",1755885193761,13.65559401,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755885193966,14.30559401,196.75,196.71,5.43540575]
["bitfinex","SOLUSD",1755885194198,0.65,196.74,196.71,5.43540575]
["bitfinex","SOLUSD",1755885194902,13.65559401,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755885195083,13.65559401,196.75,196.71,5.43540575]
["bitfinex","SOLUSD",1755885195284,14.30559401,196.75,196.71,5.43540575]
["bitfinex","SOLUSD",1755885197814,13.65559401,196.75,196.7,0.03]
["bitfinex","SOLUSD",1755885197987,0.65,196.74,196.71,5.43540575]
["bitfinex","SOLUSD",1755885198409,13.65559401,196.75,196.71,5.43540575]
["bitfinex","SOLUSD",1755885198715,0.65,196.74,196.71,5.43540575]
["bitfinex","SOLUSD",1755885199904,0.65,196.74,196.71,5.46540575]
["bitfinex","SOLUSD",1755885200898,13.65559401,196.75,196.71,5.46540575]
["bitfinex","SOLUSD",1755885201098,14.30559401,196.75,196.71,5.46540575]
["bitfinex","SOLUSD",1755885202506,13.59559401,196.73,196.71,0.03]
["bitfinex","SOLUSD",1755885202689,42.26,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885204587,42.91,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885204810,56.50559401,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885205012,61.94099976,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885205226,56.78991715,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885205398,62.2253229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885206426,56.78991715,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885206714,55.81559401,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885207322,42.22,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885207494,13.59559401,196.74,196.71,0.03]
["bitfinex","SOLUSD",1755885207799,0.06,196.75,196.73,5.43540575]
["bitfinex","SOLUSD",1755885207999,42.22,196.74,196.73,5.43540575]
["bitfinex","SOLUSD",1755885208892,42.22,196.74,196.72,5.43540575]
["bitfinex","SOLUSD",1755885209120,42.22,196.74,196.71,5.46540575]
["bitfinex","SOLUSD",1755885209407,42.92,196.74,196.71,5.46540575]
["bitfinex","SOLUSD",1755885209590,42.22,196.74,196.71,5.46540575]
["bitfinex","SOLUSD",1755885210014,42.22,196.74,196.73,5.43540575]
["bitfinex","SOLUSD",1755885210321,42.22,196.74,196.71,0.03]
["bitfinex","SOLUSD",1755885210521,42.22,196.74,196.72,5.43540575]
["bitfinex","SOLUSD",1755885210889,0.06,196.75,196.73,5.43540575]
["bitfinex","SOLUSD",1755885211118,0.06,196.75,196.74,6.08540575]
["bitfinex","SOLUSD",1755885211816,0.06,196.75,196.74,5.43540575]
["bitfinex","SOLUSD",1755885212400,0.06,196.75,196.71,0.68]
["bitfinex","SOLUSD",1755885212589,0.06,196.75,196.73,5.43540575]
["bitfinex","SOLUSD",1755885213101,0.06,196.75,196.74,5.43540575]
["bitfinex","SOLUSD",1755885213498,0.06,196.75,196.73,5.43540575]
["bitfinex","SOLUSD",1755885214404,0.06,196.75,196.71,0.03]
["bitfinex","SOLUSD",1755885214611,13.59559401,196.74,196.72,5.43540575]
["bitfinex","SOLUSD",1755885215126,13.59559401,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885215304,62.1753229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885220310,20.0153229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885220499,62.1553229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885220700,20.0153229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885220929,62.1553229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885221404,20.0153229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885221606,62.1553229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885222326,88.1553229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885222829,72.1553229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885223039,74.80854543,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885223198,78.60853994,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885223715,58.65313968,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885223921,90.78854543,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885224803,47.96854543,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885224998,87.4353229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885225439,39.73775558,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885225730,81.83775558,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885225915,87.4153229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885226531,88.1153229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885227235,81.97991715,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885227537,87.4153229,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885228605,81.97991715,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885228846,55.97991715,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885229012,0.14216157,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885229332,42.08,196.72,196.71,0.68]
["bitfinex","SOLUSD",1755885229518,42.08,196.72,196.71,6.11540575]
["bitfinex","SOLUSD",1755885230309,55.67559401,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755885230640,55.67559401,196.72,196.71,5.46540575]
["bitfinex","SOLUSD",1755885230840,55.67559401,196.72,196.71,0.68]
["bitfinex","SOLUSD",1755885231211,42.08,196.72,196.71,6.11540575]
["bitfinex","SOLUSD",1755885231719,13.65559401,196.75,196.71,6.11540575]
["bitfinex","SOLUSD",1755885231720,0.06,196.75,196.71,6.11540575]
["bitfinex","SOLUSD",1755885231931,0.06,196.75,196.74,5.43540575]
["bitfinex","SOLUSD",1755885232236,42.12,196.75,196.74,9.21076715]
["bitfinex","SOLUSD",1755885232531,42.12,196.75,196.74,9.86076715]
["bitfinex","SOLUSD",1755885232953,0.06,196.75,196.74,9.86076715]
["bitfinex","SOLUSD",1755885233114,42.12,196.75,196.74,9.86076715]
["bitfinex","SOLUSD",1755885233429,0.06,196.78,196.74,9.86076715]
["bitfinex","SOLUSD",1755885233634,0.06,196.78,196.77,5.43540575]
["bitfinex","SOLUSD",1755885233830,0.06,196.78,196.77,9.21076715]
["bitfinex","SOLUSD",1755885234133,0.06,196.78,196.77,9.86076715]
["bitfinex","SOLUSD",1755885234526,0.06,196.78,196.77,35.86076715]
["bitfinex","SOLUSD",1755885237913,0.06,196.78,196.77,9.86076715]
["bitfinex","SOLUSD",1755885238844,0.06,196.78,196.77,6.08540575]
["bitfinex","SOLUSD",1755885239641,0.06,196.78,196.77,0.65]
["bitfinex","SOLUSD",1755885239844,0.06,196.78,196.77,6.08540575]
["bitfinex","SOLUSD",1755885240637,0.06,196.78,196.73,0.67]
["bitfinex","SOLUSD",1755885240848,0.06,196.78,196.74,0.67]
["bitfinex","SOLUSD",1755885241141,0.06,196.78,196.72,0.67]
["bitfinex","SOLUSD",1755885241349,0.06,196.78,196.75,5.43540575]
["bitfinex","SOLUSD",1755885241717,13.59559401,196.77,196.72,0.67]
["bitfinex","SOLUSD",1755885241923,42.0,196.76,196.72,0.67]
["bitfinex","SOLUSD",1755885242313,42.0,196.76,196.74,5.43540575]
["bitfinex","SOLUSD",1755885242827,42.0,196.76,196.72,0.67]
["bitfinex","SOLUSD",1755885243029,42.0,196.76,196.74,5.43540575]
["bitfinex","SOLUSD",1755885243228,0.06,196.78,196.77,26.0]
["bitfinex","SOLUSD",1755885243448,0.06,196.78,196.77,32.10540575]
["bitfinex","SOLUSD",1755885250846,0.06,196.78,196.77,0.67]
["bitfinex","SOLUSD",1755885251050,0.06,196.78,196.77,6.10540575]
["bitfinex","SOLUSD",1755885253159,0.06,196.78,196.74,0.7]
["bitfinex","SOLUSD",1755885253326,0.06,196.78,196.77,6.10540575]
["bitfinex","SOLUSD",1755885253529,0.06,196.78,196.77,5.43540575]
["bitfinex","SOLUSD",1755885254433,0.06,196.78,196.74,0.03]
["bitfinex","SOLUSD",1755885254635,0.06,196.78,196.77,5.43540575]
["bitfinex","SOLUSD",1755885256454,0.75,196.78,196.74,5.46540575]
["bitfinex","SOLUSD",1755885256654,6.46972889,196.78,196.74,0.03]
["bitfinex","SOLUSD",1755885256864,13.59559401,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755885257053,55.49559401,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885257566,56.18559401,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885257951,61.9053229,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885258346,87.9053229,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885259154,64.55734129,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885260255,59.12193554,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885260462,64.55734129,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885260851,90.55734129,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885262859,85.12193554,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885263065,56.18559401,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885263263,55.49559401,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885263790,55.63775558,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885264146,55.49559401,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755885264447,55.49559401,196.75,196.74,5.46540575]
["bitfinex","SOLUSD",1755885264763,55.49559401,196.75,196.74,6.13540575]
["bitfinex","SOLUSD",1755885264764,41.9,196.75,196.74,6.13540575]
["bitfinex","SOLUSD",1755885265356,0.06,196.78,196.74,6.13540575]
["bitfinex","SOLUSD",1755885265682,41.88,196.77,196.75,0.67]
["bitfinex","SOLUSD",1755885266263,41.86,196.77,196.75,0.67]
["bitfinex","SOLUSD",1755885266461,0.06,196.78,196.75,0.67]
["bitfinex","SOLUSD",1755885266664,0.06,196.78,196.77,8.55257199]
["bitfinex","SOLUSD",1755885266863,0.06,196.78,196.77,9.22257199]
["bitfinex","SOLUSD",1755885268084,0.06,196.78,196.77,0.67]
["bitfinex","SOLUSD",1755885268381,0.06,196.78,196.77,9.22257199]
["bitfinex","SOLUSD",1755885269269,0.06,196.78,196.77,0.67]
["bitfinex","SOLUSD",1755885269479,0.06,196.78,196.77,9.22257199]
["bitfinex","SOLUSD",1755885271461,0.06,196.78,196.77,0.67]
["bitfinex","SOLUSD",1755885271662,0.06,196.78,196.77,9.22257199]
["bitfinex","SOLUSD",1755885273900,0.06,196.78,196.77,26.67]
["bitfinex","SOLUSD",1755885274065,0.06,196.78,196.77,35.22257199]
["bitfinex","SOLUSD",1755885277064,0.06,196.78,196.77,34.55257199]
["bitfinex","SOLUSD",1755885277260,0.06,196.78,196.77,8.55257199]
["bitfinex","SOLUSD",1755885277465,13.97559401,196.78,196.74,8.58257199]
["bitfinex","SOLUSD",1755885277674,13.91559401,196.77,196.74,0.03]
["bitfinex","SOLUSD",1755885277962,41.8,196.76,196.74,8.58257199]
["bitfinex","SOLUSD",1755885278175,41.8,196.76,196.75,8.55257199]
["bitfinex","SOLUSD",1755885281187,41.8,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755885281598,42.44,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755885281979,56.03559401,196.76,196.75,8.55257199]
["bitfinex","SOLUSD",1755885282167,56.03559401,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755885282669,56.03559401,196.76,196.75,8.58257199]
["bitfinex","SOLUSD",1755885283369,56.03559401,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885284094,56.31991715,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885284592,64.87248914,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885286174,55.67991715,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885286496,56.39991715,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885288193,61.79193532,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885288378,59.01231704,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885288687,64.44433521,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885288891,61.79193532,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885289062,14.59991715,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885289269,64.42452015,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885289468,74.13837387,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885290294,70.11388555,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885290477,70.11225661,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885290799,64.42452015,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885290997,66.32016592,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885291479,70.11076838,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885291687,66.32016592,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885291886,64.42452015,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885292080,58.99250198,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885292281,64.42452015,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885294023,90.42452015,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885294183,90.28235858,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885294799,90.42452015,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885296111,90.40452015,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885296817,84.97250198,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885297189,90.40452015,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885299119,13.59559401,196.76,196.75,0.74]
["bitfinex","SOLUSD",1755885299420,55.35559401,196.76,196.75,0.74]
["bitfinex","SOLUSD",1755885299603,55.35559401,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755885300299,13.65559401,196.76,196.75,6.17201817]
["bitfinex","SOLUSD",1755885300596,55.35559401,196.76,196.75,6.17201817]
["bitfinex","SOLUSD",1755885300792,0.06,196.76,196.75,6.17201817]
["bitfinex","SOLUSD",1755885301015,0.06,196.78,196.75,6.17201817]
["bitfinex","SOLUSD",1755885301299,41.76,196.78,196.77,5.43201817]
["bitfinex","SOLUSD",1755885301508,41.76,196.78,196.77,6.14201817]
["bitfinex","SOLUSD",1755885302202,41.76,196.78,196.77,0.71]
["bitfinex","SOLUSD",1755885302396,41.76,196.78,196.77,6.14201817]
["bitfinex","SOLUSD",1755885302918,41.76,196.78,196.77,0.71]
["bitfinex","SOLUSD",1755885303115,41.76,196.78,196.77,6.14201817]
["bitfinex","SOLUSD",1755885303501,41.76,196.78,196.77,0.71]
["bitfinex","SOLUSD",1755885303703,41.76,196.78,196.77,6.14201817]
["bitfinex","SOLUSD",1755885306335,0.06,196.78,196.77,6.14201817]
["bitfinex","SOLUSD",1755885306497,41.74,196.78,196.77,6.14201817]
["bitfinex","SOLUSD",1755885307418,41.72,196.78,196.77,6.14201817]
["bitfinex","SOLUSD",1755885308925,0.06,196.78,196.77,6.14201817]
["bitfinex","SOLUSD",1755885309128,0.06,196.78,196.77,76.2391949]
["bitfinex","SOLUSD",1755885309429,0.06,196.81,196.77,15.3391949]
["bitfinex","SOLUSD",1755885309618,0.06,196.83,196.8,31.43201817]
["bitfinex","SOLUSD",1755885309798,0.06,196.85,196.82,31.43201817]
["bitfinex","SOLUSD",1755885309998,0.06,196.85,196.84,5.43201817]
["bitfinex","SOLUSD",1755885310432,0.06,196.85,196.84,6.14201817]
["bitfinex","SOLUSD",1755885310640,0.06,196.85,196.84,9.90217291]
["bitfinex","SOLUSD",1755885311031,0.06,196.85,196.84,9.90092044]
["bitfinex","SOLUSD",1755885312001,0.06,196.85,196.84,9.90092612]
["bitfinex","SOLUSD",1755885312813,0.06,196.85,196.84,4.46890795]
["bitfinex","SOLUSD",1755885313020,0.06,196.86,196.84,9.90092612]
["bitfinex","SOLUSD",1755885313225,0.06,196.86,196.85,9.90092612]
["bitfinex","SOLUSD",1755885313915,0.06,196.86,196.85,6.14201817]
["bitfinex","SOLUSD",1755885314234,0.06,196.86,196.85,9.89703227]
["bitfinex","SOLUSD",1755885314429,41.62,196.93,196.9,10.86403634]
["bitfinex","SOLUSD",1755885314620,41.62,196.93,196.92,5.43201817]
["bitfinex","SOLUSD",1755885315327,0.69,196.99,196.92,6.14201817]
["bitfinex","SOLUSD",1755885315520,55.19559401,196.98,196.92,0.71]
["bitfinex","SOLUSD",1755885316128,55.88559401,196.98,196.92,0.71]
["bitfinex","SOLUSD",1755885316314,55.19559401,196.98,196.92,0.71]
["bitfinex","SOLUSD",1755885316715,55.19559401,196.98,196.96,5.43201817]
["bitfinex","SOLUSD",1755885316909,55.88559401,196.98,196.97,5.43201817]
["bitfinex","SOLUSD",1755885317319,55.19559401,196.98,196.97,5.43201817]
["bitfinex","SOLUSD",1755885317514,55.88559401,196.98,196.97,5.43201817]
["bitfinex","SOLUSD",1755885317734,55.88559401,196.98,196.96,5.43201817]
["bitfinex","SOLUSD",1755885317929,14.28559401,196.98,196.96,5.43201817]
["bitfinex","SOLUSD",1755885318125,55.19559401,196.97,196.96,5.43201817]
["bitfinex","SOLUSD",1755885319820,41.6,196.97,196.96,5.43201817]
["bitfinex","SOLUSD",1755885320336,13.59559401,197.0,196.96,5.43201817]
["bitfinex","SOLUSD",1755885320539,13.59559401,197.02,196.99,5.43201817]
["bitfinex","SOLUSD",1755885320748,13.59559401,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885320919,55.31775558,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885321120,55.45991715,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885321375,14.15528478,197.04,197.01,5.43201817]
["bitfinex","SOLUSD",1755885321517,41.56,197.02,196.99,0.71]
["bitfinex","SOLUSD",1755885321718,41.56,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885322723,41.56,197.02,197.01,6.14201817]
["bitfinex","SOLUSD",1755885324132,41.56,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885326828,41.56,197.02,196.99,0.71]
["bitfinex","SOLUSD",1755885327253,41.56,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885327556,41.56,197.02,196.99,0.71]
["bitfinex","SOLUSD",1755885328059,41.56,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885328364,14.15528478,197.04,197.01,11.56403634]
["bitfinex","SOLUSD",1755885328659,41.52,197.03,197.02,0.7]
["bitfinex","SOLUSD",1755885328837,41.52,197.03,197.02,6.13201817]
["bitfinex","SOLUSD",1755885329021,41.52,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885331032,41.52,197.03,196.99,0.7]
["bitfinex","SOLUSD",1755885331237,41.52,197.03,197.0,0.7]
["bitfinex","SOLUSD",1755885331441,41.52,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885332240,41.5,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885332630,41.48,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885332838,41.48,197.03,197.02,6.13201817]
["bitfinex","SOLUSD",1755885333234,41.54,197.03,197.02,6.13201817]
["bitfinex","SOLUSD",1755885333460,41.54,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885333957,41.54,197.03,197.0,0.7]
["bitfinex","SOLUSD",1755885334159,41.54,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885336068,41.54,197.03,196.98,0.7]
["bitfinex","SOLUSD",1755885336385,42.26,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885337074,41.54,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885338453,0.06,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885338978,41.52,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885339644,41.52,197.03,196.98,0.7]
["bitfinex","SOLUSD",1755885339842,41.52,197.03,196.99,0.7]
["bitfinex","SOLUSD",1755885340186,41.52,197.03,197.02,5.43201817]
["bitfinex","SOLUSD",1755885341068,0.06,197.03,197.02,0.7]
["bitfinex","SOLUSD",1755885341257,41.5,197.03,197.02,6.13201817]
["bitfinex","SOLUSD",1755885343266,0.06,197.03,197.02,6.13201817]
["bitfinex","SOLUSD",1755885344096,0.06,197.03,197.02,9.85143728]
["bitfinex","SOLUSD",1755885344685,0.06,197.03,197.02,10.13576042]
["bitfinex","SOLUSD",1755885345391,0.2,197.05,197.04,31.43201817]
["bitfinex","SOLUSD",1755885345689,0.2,197.05,197.04,35.15143728]
["bitfinex","SOLUSD",1755885345988,0.2,197.05,197.04,10.13576042]
["bitfinex","SOLUSD",1755885346285,0.06,197.07,197.06,31.71634131]
["bitfinex","SOLUSD",1755885346466,0.06,197.07,197.06,35.4342533]
["bitfinex","SOLUSD",1755885346794,0.06,197.07,197.06,36.1342533]
["bitfinex","SOLUSD",1755885347084,0.72,197.17,197.14,5.43201817]
["bitfinex","SOLUSD",1755885347284,0.72,197.16,197.15,5.43201817]
["bitfinex","SOLUSD",1755885348273,42.12,197.18,197.15,5.43201817]
["bitfinex","SOLUSD",1755885348479,55.71559401,197.18,197.17,5.43201817]
["bitfinex","SOLUSD",1755885349080,55.71559401,197.18,197.15,5.43201817]
["bitfinex","SOLUSD",1755885349280,42.12,197.18,197.12,0.7]
["bitfinex","SOLUSD",1755885349596,42.12,197.18,197.15,5.43201817]
["bitfinex","SOLUSD",1755885350272,0.06,197.16,197.15,5.43201817]
["bitfinex","SOLUSD",1755885351086,41.44,197.16,197.15,5.43201817]
["bitfinex","SOLUSD",1755885351679,41.44,197.16,197.13,0.7]
["bitfinex","SOLUSD",1755885351881,41.44,197.16,197.15,5.43201817]
["bitfinex","SOLUSD",1755885352577,0.06,197.16,197.15,6.13201817]
["bitfinex","SOLUSD",1755885352786,41.42,197.16,197.15,5.43201817]
["bitfinex","SOLUSD",1755885353700,0.06,197.16,197.15,5.43201817]
["bitfinex","SOLUSD",1755885354075,0.06,197.16,197.15,6.13201817]
["bitfinex","SOLUSD",1755885354381,0.06,197.16,197.15,3.72357953]
["bitfinex","SOLUSD",1755885354600,0.06,197.16,197.15,6.13201817]
["bitfinex","SOLUSD",1755885354901,0.06,197.16,197.15,9.85714022]
["bitfinex","SOLUSD",1755885355207,0.06,197.16,197.15,9.15680603]
["bitfinex","SOLUSD",1755885355577,0.06,197.16,197.15,5.43201817]
["bitfinex","SOLUSD",1755885355775,0.78,197.16,197.14,5.43201817]
["bitfinex","SOLUSD",1755885355975,41.34,197.15,197.13,5.43201817]
["bitfinex","SOLUSD",1755885356183,41.34,197.15,197.14,3.72581683]
["bitfinex","SOLUSD",1755885356406,41.34,197.15,197.12,0.7]
["bitfinex","SOLUSD",1755885356586,41.34,197.15,197.14,5.43201817]
["bitfinex","SOLUSD",1755885356793,0.06,197.16,197.14,9.15859442]
["bitfinex","SOLUSD",1755885356988,41.34,197.15,197.08,0.31432314]
["bitfinex","SOLUSD",1755885357207,41.34,197.15,197.11,0.67]
["bitfinex","SOLUSD",1755885357408,41.34,197.15,197.12,3.72630242]
["bitfinex","SOLUSD",1755885357723,41.34,197.15,197.13,3.72630242]
["bitfinex","SOLUSD",1755885358012,41.34,197.15,197.14,3.72630242]
["bitfinex","SOLUSD",1755885358515,41.34,197.15,197.14,9.15832059]
["bitfinex","SOLUSD",1755885359179,41.34,197.15,197.14,9.15942352]
["bitfinex","SOLUSD",1755885359495,41.34,197.15,197.14,9.16073578]
["bitfinex","SOLUSD",1755885359676,41.38,197.16,197.14,9.16073578]
["bitfinex","SOLUSD",1755885359879,41.38,197.16,197.12,0.67]
["bitfinex","SOLUSD",1755885360180,0.72,197.15,197.11,5.43201817]
["bitfinex","SOLUSD",1755885360386,0.72,197.15,197.12,9.16250547]
["bitfinex","SOLUSD",1755885360579,41.38,197.16,197.09,26.67]
["bitfinex","SOLUSD",1755885360795,0.72,197.14,197.1,9.16251324]
["bitfinex","SOLUSD",1755885361002,41.32,197.15,197.11,9.16251324]
["bitfinex","SOLUSD",1755885361212,13.65559401,197.16,197.13,5.43201817]
["bitfinex","SOLUSD",1755885361509,41.32,197.14,197.13,5.43201817]
["bitfinex","SOLUSD",1755885361680,41.32,197.14,197.12,0.67]
["bitfinex","SOLUSD",1755885361877,41.32,197.14,197.09,26.0]
["bitfinex","SOLUSD",1755885362081,0.72,197.13,197.12,5.43201817]
["bitfinex","SOLUSD",1755885362281,0.72,197.13,197.12,9.16459623]
["bitfinex","SOLUSD",1755885362580,41.32,197.14,197.12,3.73257806]
["bitfinex","SOLUSD",1755885362784,42.04,197.14,197.11,26.0]
["bitfinex","SOLUSD",1755885363108,42.04,197.14,197.12,9.16546798]
["bitfinex","SOLUSD",1755885363319,41.32,197.14,197.12,5.43201817]
["bitfinex","SOLUSD",1755885363485,0.06,197.16,197.13,5.43201817]
["bitfinex","SOLUSD",1755885363686,41.32,197.15,197.11,0.67]
["bitfinex","SOLUSD",1755885363918,41.32,197.15,197.13,5.43201817]
["bitfinex","SOLUSD",1755885364304,0.06,197.16,197.14,5.43201817]
["bitfinex","SOLUSD",1755885364500,41.3,197.15,197.14,5.43201817]
["bitfinex","SOLUSD",1755885365583,0.06,197.16,197.14,5.43201817]
["bitfinex","SOLUSD",1755885365786,41.3,197.15,197.14,5.43201817]
["bitfinex","SOLUSD",1755885366006,0.06,197.16,197.14,9.16786122]
["bitfinex","SOLUSD",1755885366216,41.36,197.16,197.15,9.83759867]
["bitfinex","SOLUSD",1755885366624,41.36,197.16,197.15,9.16759867]
["bitfinex","SOLUSD",1755885367320,0.06,197.16,197.15,9.16759867]
["bitfinex","SOLUSD",1755885368698,0.06,197.16,197.15,9.83759867]
["bitfinex","SOLUSD",1755885369311,0.06,197.16,197.15,4.4055805]
["bitfinex","SOLUSD",1755885369524,0.06,197.16,197.15,9.83759867]
["bitfinex","SOLUSD",1755885369826,0.06,197.16,197.15,3.7355805]
["bitfinex","SOLUSD",1755885370125,0.06,197.16,197.15,32.10201817]
["bitfinex","SOLUSD",1755885370316,0.06,197.16,197.15,35.83759867]
["bitfinex","SOLUSD",1755885371223,0.06,197.16,197.15,35.16759867]
["bitfinex","SOLUSD",1755885372019,0.78,197.16,197.15,31.43201817]
["bitfinex","SOLUSD",1755885372210,0.78,197.16,197.15,26.0]
["bitfinex","SOLUSD",1755885372406,0.78,197.16,197.14,5.43201817]
["bitfinex","SOLUSD",1755885372729,0.06,197.16,197.1,0.28432314]
["bitfinex","SOLUSD",1755885372927,6.15201817,197.15,197.11,3.74108183]
["bitfinex","SOLUSD",1755885373226,41.98,197.14,197.12,3.74349718]
["bitfinex","SOLUSD",1755885373398,41.26,197.14,197.12,3.74349718]
["bitfinex","SOLUSD",1755885373602,41.26,197.14,197.13,5.43201817]
["bitfinex","SOLUSD",1755885373827,41.26,197.14,197.13,3.74222972]
["bitfinex","SOLUSD",1755885374035,41.26,197.14,197.13,9.17424789]
["bitfinex","SOLUSD",1755885374395,0.06,197.16,197.13,9.17424789]
["bitfinex","SOLUSD",1755885374600,41.26,197.15,197.13,5.43201817]
["bitfinex","SOLUSD",1755885374918,41.26,197.15,197.11,26.67]
["bitfinex","SOLUSD",1755885375233,41.24,197.14,197.13,5.43201817]
["bitfinex","SOLUSD",1755885375527,41.24,197.14,197.13,9.17691423]
["bitfinex","SOLUSD",1755885376027,0.06,197.16,197.13,9.17691423]
["bitfinex","SOLUSD",1755885376225,0.06,197.16,197.14,0.67]
["bitfinex","SOLUSD",1755885376396,41.24,197.15,197.14,0.67]
["bitfinex","SOLUSD",1755885376998,41.24,197.15,197.14,6.10201817]
["bitfinex","SOLUSD",1755885377295,41.3,197.16,197.14,6.10201817]
["bitfinex","SOLUSD",1755885377500,41.3,197.16,197.15,6.10201817]
["bitfinex","SOLUSD",1755885377730,41.3,197.16,197.15,5.43201817]
["bitfinex","SOLUSD",1755885377931,41.3,197.16,197.13,26.0]
["bitfinex","SOLUSD",1755885378109,42.02,197.16,197.14,5.43201817]
["bitfinex","SOLUSD",1755885378436,41.3,197.16,197.15,9.17941718]
["bitfinex","SOLUSD",1755885378954,42.02,197.16,197.15,3.74739901]
["bitfinex","SOLUSD",1755885379140,41.3,197.16,197.15,3.74739901]
["bitfinex","SOLUSD",1755885379321,41.3,197.16,197.15,3.74748192]
["bitfinex","SOLUSD",1755885379518,41.3,197.16,197.15,5.43201817]
["bitfinex","SOLUSD",1755885379723,41.3,197.16,197.15,9.17966709]
["bitfinex","SOLUSD",1755885380023,41.3,197.16,197.15,9.84994463]
["bitfinex","SOLUSD",1755885381034,41.28,197.16,197.15,9.84994463]
["bitfinex","SOLUSD",1755885381345,41.28,197.16,197.15,9.17994463]
["bitfinex","SOLUSD",1755885381837,42.0,197.16,197.15,9.17994463]
["bitfinex","SOLUSD",1755885382043,61.02761218,197.16,197.15,3.74792646]
["bitfinex","SOLUSD",1755885382207,0.06,197.16,197.13,5.43201817]
["bitfinex","SOLUSD",1755885382410,41.22,197.15,197.14,5.43201817]
["bitfinex","SOLUSD",1755885382630,41.22,197.15,197.14,9.18688886]
["bitfinex","SOLUSD",1755885382844,41.22,197.15,197.14,9.18653238]
["bitfinex","SOLUSD",1755885383015,13.59559401,197.14,197.1,5.43201817]
["bitfinex","SOLUSD",1755885383217,13.59559401,197.14,197.11,9.18756266]
["bitfinex","SOLUSD",1755885383428,13.59559401,197.15,197.12,3.75554449]
["bitfinex","SOLUSD",1755885383746,41.22,197.13,197.11,5.43201817]
["bitfinex","SOLUSD",1755885383955,41.22,197.13,197.12,9.19043061]
["bitfinex","SOLUSD",1755885384939,41.22,197.13,197.12,3.75841244]
["bitfinex","SOLUSD",1755885385145,41.22,197.13,197.12,9.19043061]
["bitfinex","SOLUSD",1755885385548,41.22,197.13,197.12,3.75841244]
["bitfinex","SOLUSD",1755885385739,41.2,197.13,197.12,9.19043061]
["bitfinex","SOLUSD",1755885386136,41.2,197.13,197.12,3.75841244]
["bitfinex","SOLUSD",1755885386334,41.2,197.13,197.12,9.19043061]
["bitfinex","SOLUSD",1755885386540,41.2,197.13,197.12,3.75841244]
["bitfinex","SOLUSD",1755885386743,41.2,197.13,197.12,9.19043061]
["bitfinex","SOLUSD",1755885387128,41.2,197.13,197.12,3.75841244]
["bitfinex","SOLUSD",1755885388539,41.2,197.13,197.12,9.19043061]
["bitfinex","SOLUSD",1755885389048,41.88,197.13,197.12,3.75841244]
["bitfinex","SOLUSD",1755885389246,41.2,197.13,197.12,3.75841244]
["bitfinex","SOLUSD",1755885389431,41.2,197.13,197.12,9.19043061]
["bitfinex","SOLUSD",1755885390653,0.06,197.16,197.12,9.89043061]
["bitfinex","SOLUSD",1755885390954,0.06,197.16,197.15,5.43201817]
["bitfinex","SOLUSD",1755885391132,41.24,197.16,197.15,9.19043061]
["bitfinex","SOLUSD",1755885391332,41.24,197.16,197.1,26.0]
["bitfinex","SOLUSD",1755885391333,41.92,197.16,197.1,26.7]
["bitfinex","SOLUSD",1755885391545,0.06,197.16,197.13,5.43201817]
["bitfinex","SOLUSD",1755885391754,41.18,197.15,197.14,4.47674402]
["bitfinex","SOLUSD",1755885391957,41.18,197.15,197.14,9.91057024]
["bitfinex","SOLUSD",1755885392461,41.18,197.15,197.14,9.21057024]
["bitfinex","SOLUSD",1755885393033,0.06,197.16,197.14,9.91057024]
["bitfinex","SOLUSD",1755885393228,41.24,197.16,197.15,9.91057024]
["bitfinex","SOLUSD",1755885393434,41.24,197.16,197.15,4.47855207]
["bitfinex","SOLUSD",1755885393435,0.06,197.16,197.15,4.47855207]
["bitfinex","SOLUSD",1755885393837,0.06,197.16,197.15,9.21057024]
["bitfinex","SOLUSD",1755885394359,0.06,197.16,197.15,9.91057024]
["bitfinex","SOLUSD",1755885394971,0.06,197.16,197.15,3.77855207]
["bitfinex","SOLUSD",1755885395151,0.06,197.16,197.15,9.21057024]
["bitfinex","SOLUSD",1755885395849,0.06,197.16,197.15,4.47855207]
["bitfinex","SOLUSD",1755885396234,0.06,197.16,197.15,9.91057024]
["bitfinex","SOLUSD",1755885397355,0.06,197.16,197.15,35.90533499]
["bitfinex","SOLUSD",1755885398575,0.06,197.16,197.15,3.77331682]
["bitfinex","SOLUSD",1755885398739,0.54,197.16,197.15,9.20533499]
["bitfinex","SOLUSD",1755885398943,0.06,197.16,197.15,9.20533499]
["bitfinex","SOLUSD",1755885399644,0.06,197.16,197.15,35.90533499]
["bitfinex","SOLUSD",1755885400566,0.06,197.16,197.15,35.90555807]
["bitfinex","SOLUSD",1755885400765,0.06,197.16,197.15,30.4735399]
["bitfinex","SOLUSD",1755885400966,0.06,197.16,197.15,35.90496308]
["bitfinex","SOLUSD",1755885401352,0.06,197.16,197.15,35.90441128]
["bitfinex","SOLUSD",1755885402063,0.06,197.16,197.15,3.77239311]
["bitfinex","SOLUSD",1755885402233,19.76761218,197.16,197.15,3.77239311]
["bitfinex","SOLUSD",1755885402441,19.76761218,197.16,197.1,31.43201817]
["bitfinex","SOLUSD",1755885402764,47.25201817,197.15,197.1,26.0]
["bitfinex","SOLUSD",1755885402942,0.68,197.14,197.1,31.43201817]
["bitfinex","SOLUSD",1755885403142,0.68,197.14,197.11,5.43201817]
["bitfinex","SOLUSD",1755885403367,0.68,197.14,197.1,26.0]
["bitfinex","SOLUSD",1755885403569,0.68,197.14,197.1,31.43201817]
["bitfinex","SOLUSD",1755885403759,0.68,197.13,197.1,31.43201817]
["bitfinex","SOLUSD",1755885403987,41.82,197.15,197.11,5.43201817]
["bitfinex","SOLUSD",1755885404154,41.14,197.15,197.1,31.43201817]
["bitfinex","SOLUSD",1755885404464,41.14,197.15,197.1,26.0]
["bitfinex","SOLUSD",1755885404675,0.68,197.14,197.1,26.0]
["bitfinex","SOLUSD",1755885404875,0.68,197.14,197.11,5.43201817]
["bitfinex","SOLUSD",1755885405374,46.57201817,197.15,197.1,26.0]
["bitfinex","SOLUSD",1755885405555,46.57201817,197.15,197.08,0.73]
["bitfinex","SOLUSD",1755885405556,6.11201817,197.13,197.08,0.03]
["bitfinex","SOLUSD",1755885405754,19.02761218,197.11,197.08,0.03]
["bitfinex","SOLUSD",1755885405964,41.12,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755885406159,47.23201817,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755885406346,0.68,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755885406747,41.12,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755885407252,41.8,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755885407969,41.12,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755885408170,41.8,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755885408368,6.11201817,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755885408586,14.27559401,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755885409493,55.39559401,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755885409783,41.1,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755885410352,41.78,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755885410554,60.80761218,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755885413164,61.09193532,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755885413480,39.87991715,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755885413779,45.31193532,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755885413991,45.99193532,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755885414371,86.80761218,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755885415379,81.37559401,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755885415569,45.70761218,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755885415888,60.80761218,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755885416181,61.09193532,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755885416857,39.87991715,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755885417061,60.41193532,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755885417257,61.11193532,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755885419766,46.01193532,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755885419972,61.09193532,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755885420176,61.09193532,197.05,196.89,5.43201817]
["bitfinex","SOLUSD",1755885420177,39.59559401,196.99,196.89,5.43201817]
["bitfinex","SOLUSD",1755885420463,5.43201817,196.92,196.89,0.66]
["bitfinex","SOLUSD",1755885420667,46.51201817,196.91,196.89,0.66]
["bitfinex","SOLUSD",1755885420870,13.59559401,196.89,196.88,0.1]
["bitfinex","SOLUSD",1755885421086,60.10761218,196.89,196.88,0.1]
["bitfinex","SOLUSD",1755885421263,54.67559401,196.89,196.88,0.76]
["bitfinex","SOLUSD",1755885421463,60.10761218,196.89,196.88,0.1]
["bitfinex","SOLUSD",1755885421663,54.67559401,196.89,196.88,0.1]
["bitfinex","SOLUSD",1755885422271,54.67559401,196.89,196.88,0.76]
["bitfinex","SOLUSD",1755885422469,0.7,196.94,196.88,0.76]
["bitfinex","SOLUSD",1755885422470,13.59559401,196.91,196.88,0.76]
["bitfinex","SOLUSD",1755885422805,41.08,196.9,196.89,5.43201817]
["bitfinex","SOLUSD",1755885423106,41.08,196.9,196.89,6.09201817]
["bitfinex","SOLUSD",1755885423583,41.08,196.92,196.89,6.09201817]
["bitfinex","SOLUSD",1755885423785,41.08,196.92,196.91,5.43201817]
["bitfinex","SOLUSD",1755885423994,41.08,196.92,196.91,6.09201817]
["bitfinex","SOLUSD",1755885424990,54.67559401,196.96,196.91,6.09201817]
["bitfinex","SOLUSD",1755885425316,54.67559401,196.96,196.93,5.43201817]
["bitfinex","SOLUSD",1755885425602,54.67559401,196.96,196.94,0.66]
["bitfinex","SOLUSD",1755885426512,13.59559401,196.96,196.95,0.66]
["bitfinex","SOLUSD",1755885426700,54.67559401,196.96,196.93,6.09201817]
["bitfinex","SOLUSD",1755885426899,54.67559401,196.96,196.93,5.43201817]
["bitfinex","SOLUSD",1755885427094,54.67559401,196.96,196.94,0.66]
["bitfinex","SOLUSD",1755885427298,54.67559401,196.96,196.91,0.66]
["bitfinex","SOLUSD",1755885427507,54.67559401,196.96,196.92,6.09201817]
["bitfinex","SOLUSD",1755885427810,54.67559401,196.96,196.92,0.66]
["bitfinex","SOLUSD",1755885427980,54.67559401,196.96,196.88,0.38432314]
["bitfinex","SOLUSD",1755885428308,54.67559401,196.96,196.93,6.09201817]
["bitfinex","SOLUSD",1755885428606,54.67559401,196.96,196.93,5.43201817]
["bitfinex","SOLUSD",1755885428798,54.67559401,196.96,196.94,6.09201817]
["bitfinex","SOLUSD",1755885429305,54.67559401,196.96,196.94,0.66]
["bitfinex","SOLUSD",1755885429605,54.67559401,196.96,196.93,5.43201817]
["bitfinex","SOLUSD",1755885429809,41.08,196.95,196.94,0.66]
["bitfinex","SOLUSD",1755885429982,41.08,196.95,196.93,5.43201817]
["bitfinex","SOLUSD",1755885430182,41.08,196.95,196.93,6.09201817]
["bitfinex","SOLUSD",1755885430778,41.08,196.95,196.93,0.66]
["bitfinex","SOLUSD",1755885431492,41.08,196.95,196.93,5.43201817]
["bitfinex","SOLUSD",1755885431693,6.13201817,197.0,196.94,6.09201817]
["bitfinex","SOLUSD",1755885431895,54.67559401,196.99,196.96,5.43201817]
["bitfinex","SOLUSD",1755885432094,54.67559401,196.99,196.96,6.09201817]
["bitfinex","SOLUSD",1755885432299,13.59559401,197.03,196.98,5.43201817]
["bitfinex","SOLUSD",1755885432493,13.59559401,197.01,196.97,0.66]
["bitfinex","SOLUSD",1755885432794,41.06,197.0,196.99,5.43201817]
["bitfinex","SOLUSD",1755885432992,41.06,197.0,196.96,0.66]
["bitfinex","SOLUSD",1755885433199,41.06,197.0,196.97,5.43201817]
["bitfinex","SOLUSD",1755885433584,41.06,197.0,196.99,5.43201817]
["bitfinex","SOLUSD",1755885434198,41.06,197.0,196.99,6.09201817]
["bitfinex","SOLUSD",1755885435287,0.06,197.02,196.99,6.09201817]
["bitfinex","SOLUSD",1755885435615,41.12,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885435910,41.12,197.02,197.01,6.09201817]
["bitfinex","SOLUSD",1755885436092,41.12,197.02,197.01,0.66]
["bitfinex","SOLUSD",1755885436300,41.12,197.02,197.01,6.09201817]
["bitfinex","SOLUSD",1755885437916,41.12,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885438120,41.12,197.02,196.96,0.28432314]
["bitfinex","SOLUSD",1755885438121,41.82,197.02,196.96,0.66]
["bitfinex","SOLUSD",1755885438320,41.82,197.02,196.97,5.43201817]
["bitfinex","SOLUSD",1755885438510,47.25201817,197.02,196.97,5.43201817]
["bitfinex","SOLUSD",1755885438690,47.25201817,197.02,196.98,6.09201817]
["bitfinex","SOLUSD",1755885438691,41.12,197.02,196.98,6.09201817]
["bitfinex","SOLUSD",1755885438886,0.06,197.02,196.98,5.43201817]
["bitfinex","SOLUSD",1755885439195,0.06,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885439400,41.1,197.02,197.01,5.43201817]
["bitfinex","SOLUSD",1755885439602,41.8,197.02,196.95,26.66]
["bitfinex","SOLUSD",1755885439802,47.23201817,197.02,196.95,0.66]
["bitfinex","SOLUSD",1755885439989,47.23201817,197.02,196.97,5.43201817]
["bitfinex","SOLUSD",1755885440315,41.1,197.02,196.99,5.43201817]
["bitfinex","SOLUSD",1755885440496,41.1,197.02,196.98,6.09201817]
["bitfinex","SOLUSD",1755885441018,0.7,197.01,196.97,5.43201817]
["bitfinex","SOLUSD",1755885441599,0.7,197.01,196.94,26.66]
["bitfinex","SOLUSD",1755885441904,0.7,197.01,196.97,5.43201817]
["bitfinex","SOLUSD",1755885442291,46.53201817,197.02,196.94,26.66]
["bitfinex","SOLUSD",1755885442292,13.59559401,196.99,196.94,0.66]
["bitfinex","SOLUSD",1755885442497,5.43201817,196.95,196.9,6.09201817]
["bitfinex","SOLUSD",1755885442712,41.02,196.94,196.9,6.09201817]
["bitfinex","SOLUSD",1755885443299,41.02,196.94,196.91,5.43201817]
["bitfinex","SOLUSD",1755885443613,41.02,196.94,196.93,5.43201817]
["bitfinex","SOLUSD",1755885443817,41.02,196.94,196.93,6.09201817]
["bitfinex","SOLUSD",1755885444030,41.02,196.94,196.93,0.66]
["bitfinex","SOLUSD",1755885444198,41.02,196.94,196.93,6.09201817]
["bitfinex","SOLUSD",1755885444594,0.7,197.01,196.93,6.09201817]
["bitfinex","SOLUSD",1755885444809,54.61559401,197.0,196.97,5.43201817]
["bitfinex","SOLUSD",1755885444989,54.61559401,197.0,196.97,6.09201817]
["bitfinex","SOLUSD",1755885445196,41.02,197.0,196.98,5.43201817]
["bitfinex","SOLUSD",1755885445616,41.02,197.0,196.97,6.09201817]
["bitfinex","SOLUSD",1755885445799,41.02,197.0,196.97,0.66]
["bitfinex","SOLUSD",1755885446120,41.02,197.0,196.97,6.09201817]
["bitfinex","SOLUSD",1755885446304,41.02,197.0,196.97,5.43201817]
["bitfinex","SOLUSD",1755885446508,0.06,197.02,196.99,5.43201817]
["bitfinex","SOLUSD",1755885446810,41.02,197.01,197.0,5.43201817]
["bitfinex","SOLUSD",1755885447522,41.02,197.01,196.94,0.03]
["bitfinex","SOLUSD",1755885447697,13.59559401,197.0,196.95,5.43201817]
["bitfinex","SOLUSD",1755885447895,13.59559401,197.0,196.98,5.43201817]
["bitfinex","SOLUSD",1755885448108,0.06,197.02,196.99,6.08201817]
["bitfinex","SOLUSD",1755885448425,41.02,197.01,197.0,5.43201817]
["bitfinex","SOLUSD",1755885448810,41.02,197.01,196.96,26.0]
["bitfinex","SOLUSD",1755885448811,41.02,197.01,196.96,0.65]
["bitfinex","SOLUSD",1755885449008,41.02,197.01,196.99,5.43201817]
["bitfinex","SOLUSD",1755885449415,41.02,197.01,196.96,0.03]
["bitfinex","SOLUSD",1755885449731,41.02,197.01,196.98,5.43201817]
["bitfinex","SOLUSD",1755885449926,41.69,197.01,196.98,5.43201817]
["bitfinex","SOLUSD",1755885450431,41.02,197.01,196.98,5.43201817]
["bitfinex","SOLUSD",1755885450804,41.69,197.01,196.97,5.43201817]
["bitfinex","SOLUSD",1755885451011,13.59559401,196.99,196.96,0.03]
["bitfinex","SOLUSD",1755885451424,13.59559401,196.99,196.96,5.46201817]
["bitfinex","SOLUSD",1755885451809,13.59559401,196.99,196.96,0.03]
["bitfinex","SOLUSD",1755885452014,13.59559401,196.99,196.96,5.46201817]
["bitfinex","SOLUSD",1755885452531,13.59559401,197.0,196.96,5.46201817]
["bitfinex","SOLUSD",1755885452717,14.26559401,197.0,196.96,5.46201817]
["bitfinex","SOLUSD",1755885452920,0.67,196.99,196.96,5.46201817]
["bitfinex","SOLUSD",1755885453319,19.02761218,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885453635,60.02761218,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885453934,55.26559401,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885454132,54.59559401,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885454629,55.26559401,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885455534,60.69761218,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885456843,0.67,197.0,196.96,0.03]
["bitfinex","SOLUSD",1755885457043,13.59559401,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885457838,41.0,196.99,196.96,0.68]
["bitfinex","SOLUSD",1755885458038,40.98,196.98,196.96,0.68]
["bitfinex","SOLUSD",1755885458225,40.98,196.98,196.96,6.11201817]
["bitfinex","SOLUSD",1755885458534,40.98,196.98,196.96,5.46201817]
["bitfinex","SOLUSD",1755885458738,40.98,196.98,196.96,0.03]
["bitfinex","SOLUSD",1755885459055,19.69761218,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885459243,13.59559401,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885459816,14.26559401,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885460222,19.69761218,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885464359,21.73163118,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885465639,22.01595432,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885466048,16.58393615,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885466258,22.01595432,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885466761,21.73163118,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885466940,19.69761218,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885468655,19.98193532,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885469373,22.63161006,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885470778,26.42476308,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885472278,22.63161006,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885472454,28.4576682,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885472653,26.4235462,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885473053,57.20526875,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885473258,62.63728692,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885473764,63.30728692,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885474271,63.59161006,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755885474656,39.87991715,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755885474968,60.27193532,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755885475173,64.73355909,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755885475472,39.87991715,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755885475648,86.27193532,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755885475844,39.59559401,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885476074,91.41963035,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885476370,95.87944375,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885476777,86.38046141,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885476962,91.81247958,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885477164,98.23882089,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885477677,88.30698932,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885477978,98.23636751,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885478154,94.44900749,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885480260,88.30698932,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885480463,39.59559401,196.9,196.89,0.73]
["bitfinex","SOLUSD",1755885480661,85.96761218,196.9,196.89,0.73]
["bitfinex","SOLUSD",1755885481351,54.53559401,196.9,196.89,0.73]
["bitfinex","SOLUSD",1755885483757,54.53559401,196.9,196.89,6.16201817]
["bitfinex","SOLUSD",1755885483973,54.53559401,196.9,196.89,0.73]
["bitfinex","SOLUSD",1755885484958,54.53559401,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755885485153,54.53559401,196.9,196.89,0.73]
["bitfinex","SOLUSD",1755885485365,13.59559401,196.9,196.89,0.73]
["bitfinex","SOLUSD",1755885485562,54.53559401,196.9,196.89,0.73]
["bitfinex","SOLUSD",1755885486468,54.53559401,196.9,196.89,6.16201817]
["bitfinex","SOLUSD",1755885486469,40.94,196.9,196.89,6.16201817]
["bitfinex","SOLUSD",1755885487275,40.94,196.91,196.89,6.16201817]
["bitfinex","SOLUSD",1755885487478,40.94,196.91,196.9,5.43201817]
["bitfinex","SOLUSD",1755885487666,40.94,196.91,196.9,6.13201817]
["bitfinex","SOLUSD",1755885487868,40.94,196.92,196.9,6.13201817]
["bitfinex","SOLUSD",1755885488072,40.94,196.92,196.91,6.13201817]
["bitfinex","SOLUSD",1755885488463,40.94,196.92,196.91,0.7]
["bitfinex","SOLUSD",1755885488854,40.94,196.92,196.91,6.13201817]
["bitfinex","SOLUSD",1755885489068,26.0,196.99,196.91,6.13201817]
["bitfinex","SOLUSD",1755885489069,13.59559401,196.98,196.91,6.13201817]
["bitfinex","SOLUSD",1755885489276,13.59559401,196.98,196.95,5.43201817]
["bitfinex","SOLUSD",1755885489458,54.51559401,196.97,196.96,5.43201817]
["bitfinex","SOLUSD",1755885489779,54.51559401,196.97,196.96,0.7]
["bitfinex","SOLUSD",1755885489982,54.51559401,196.97,196.96,6.13201817]
["bitfinex","SOLUSD",1755885490165,40.92,196.97,196.96,6.13201817]
["bitfinex","SOLUSD",1755885490492,54.51559401,196.97,196.96,0.7]
["bitfinex","SOLUSD",1755885490780,54.51559401,196.97,196.96,6.13201817]
["bitfinex","SOLUSD",1755885491188,40.92,196.97,196.96,6.13201817]
["bitfinex","SOLUSD",1755885491378,13.65559401,197.02,196.96,6.13201817]
["bitfinex","SOLUSD",1755885491686,40.92,197.01,196.99,5.43201817]
["bitfinex","SOLUSD",1755885491890,40.92,197.01,196.99,6.13201817]
["bitfinex","SOLUSD",1755885492057,40.92,197.0,196.99,0.7]
["bitfinex","SOLUSD",1755885492263,40.92,197.0,196.98,5.43201817]
["bitfinex","SOLUSD",1755885492482,40.92,197.0,196.92,26.0]
["bitfinex","SOLUSD",1755885492687,40.92,197.0,196.97,5.43201817]
["bitfinex","SOLUSD",1755885493058,40.92,197.0,196.98,0.7]
["bitfinex","SOLUSD",1755885493381,40.92,197.0,196.98,5.43201817]
["bitfinex","SOLUSD",1755885493582,40.92,197.0,196.99,6.13201817]
["bitfinex","SOLUSD",1755885496358,0.06,197.01,196.99,6.13201817]
["bitfinex","SOLUSD",1755885496562,0.06,197.01,197.0,37.84835948]
["bitfinex","SOLUSD",1755885496896,0.06,197.01,197.0,32.41634131]
["bitfinex","SOLUSD",1755885498585,0.06,197.01,197.0,37.84835948]
["bitfinex","SOLUSD",1755885500301,0.06,197.04,197.0,11.84835948]
["bitfinex","SOLUSD",1755885500504,0.06,197.06,197.04,0.28432314]
["bitfinex","SOLUSD",1755885500701,0.06,197.06,197.05,0.7]
["bitfinex","SOLUSD",1755885500875,0.06,197.06,197.05,6.41634131]
["bitfinex","SOLUSD",1755885502115,40.88,197.1,197.08,26.0]
["bitfinex","SOLUSD",1755885502404,0.06,197.14,197.09,6.13201817]
["bitfinex","SOLUSD",1755885502405,40.92,197.14,197.09,6.13201817]
["bitfinex","SOLUSD",1755885502612,40.92,197.14,197.11,5.43201817]
["bitfinex","SOLUSD",1755885504506,41.63,197.14,197.07,0.7]
["bitfinex","SOLUSD",1755885504687,40.92,197.14,197.11,5.43201817]
["bitfinex","SOLUSD",1755885507196,40.92,197.14,197.08,0.7]
["bitfinex","SOLUSD",1755885507402,40.92,197.14,197.11,5.43201817]
["bitfinex","SOLUSD",1755885507604,41.63,197.14,197.11,5.43201817]
["bitfinex","SOLUSD",1755885508113,13.59559401,197.13,197.05,60.9]
["bitfinex","SOLUSD",1755885508315,19.02761218,197.11,197.06,5.43201817]
["bitfinex","SOLUSD",1755885508505,6.14201817,197.1,197.04,5.43201817]
["bitfinex","SOLUSD",1755885508689,40.84,197.09,197.04,5.43201817]
["bitfinex","SOLUSD",1755885509020,41.55,197.09,197.05,5.43201817]
["bitfinex","SOLUSD",1755885509311,14.30559401,197.08,197.04,5.43201817]
["bitfinex","SOLUSD",1755885509503,13.59559401,197.06,196.99,0.72]
["bitfinex","SOLUSD",1755885509695,19.02761218,197.06,197.01,5.43201817]
["bitfinex","SOLUSD",1755885509905,13.59559401,197.06,197.02,5.43201817]
["bitfinex","SOLUSD",1755885510208,13.59559401,197.06,197.02,6.15201817]
["bitfinex","SOLUSD",1755885510804,0.71,197.08,197.04,5.43201817]
["bitfinex","SOLUSD",1755885511120,40.82,197.07,197.05,5.43201817]
["bitfinex","SOLUSD",1755885511713,40.82,197.07,197.04,5.43201817]
["bitfinex","SOLUSD",1755885512209,40.82,197.07,197.03,5.43201817]
["bitfinex","SOLUSD",1755885512417,0.71,197.06,197.02,5.43201817]
["bitfinex","SOLUSD",1755885512615,0.71,197.05,197.02,5.43201817]
["bitfinex","SOLUSD",1755885512914,0.71,197.05,197.01,5.43201817]
["bitfinex","SOLUSD",1755885513097,19.02761218,197.06,197.01,5.43201817]
["bitfinex","SOLUSD",1755885513299,0.71,197.04,197.01,5.43201817]
["bitfinex","SOLUSD",1755885513498,40.82,197.03,197.0,0.72]
["bitfinex","SOLUSD",1755885513703,40.82,197.03,197.01,5.43201817]
["bitfinex","SOLUSD",1755885515200,40.82,197.03,196.98,0.72]
["bitfinex","SOLUSD",1755885515402,40.82,197.03,196.94,0.28432314]
["bitfinex","SOLUSD",1755885515403,40.82,197.03,197.01,5.43201817]
["bitfinex","SOLUSD",1755885516807,41.53,197.03,196.99,5.43201817]
["bitfinex","SOLUSD",1755885517399,14.30559401,197.02,196.92,60.9]
["bitfinex","SOLUSD",1755885517584,14.30559401,197.02,196.98,5.43201817]
["bitfinex","SOLUSD",1755885517799,14.30559401,197.02,196.95,26.0]
["bitfinex","SOLUSD",1755885518006,14.30559401,197.02,196.98,5.43201817]
["bitfinex","SOLUSD",1755885518513,14.30559401,197.02,196.99,5.43201817]
["bitfinex","SOLUSD",1755885519187,40.88,197.03,197.01,5.43201817]
["bitfinex","SOLUSD",1755885520219,40.88,197.03,197.02,6.15201817]
["bitfinex","SOLUSD",1755885520421,40.86,197.03,197.02,6.15201817]
["bitfinex","SOLUSD",1755885520623,0.06,197.03,197.02,6.15201817]
["bitfinex","SOLUSD",1755885524520,0.06,197.03,197.02,6.43634131]
["bitfinex","SOLUSD",1755885526098,0.06,197.07,197.05,26.0]
["bitfinex","SOLUSD",1755885526512,0.06,197.07,197.06,6.15201817]
["bitfinex","SOLUSD",1755885527813,0.06,197.07,197.06,5.43201817]
["bitfinex","SOLUSD",1755885528010,0.06,197.07,197.05,26.0]
["bitfinex","SOLUSD",1755885528194,0.06,197.07,197.06,5.43201817]
["bitfinex","SOLUSD",1755885528594,0.06,197.07,197.06,6.15201817]
["bitfinex","SOLUSD",1755885529021,0.06,197.07,197.06,5.43201817]
["bitfinex","SOLUSD",1755885529220,0.06,197.07,197.06,6.15201817]
["bitfinex","SOLUSD",1755885529424,0.06,197.07,197.06,0.72]
["bitfinex","SOLUSD",1755885529599,0.06,197.07,197.06,6.15201817]
["bitfinex","SOLUSD",1755885530531,0.06,197.07,197.06,6.43634131]
["bitfinex","SOLUSD",1755885533810,0.06,197.07,197.06,0.28432314]
["bitfinex","SOLUSD",1755885534009,0.06,197.07,197.06,5.71634131]
["bitfinex","SOLUSD",1755885534326,0.06,197.07,197.06,5.43201817]
["bitfinex","SOLUSD",1755885534538,0.06,197.07,197.05,26.0]
["bitfinex","SOLUSD",1755885534832,0.77,197.07,197.03,0.03]
["bitfinex","SOLUSD",1755885535001,0.77,197.07,197.06,5.43201817]
["bitfinex","SOLUSD",1755885536729,0.77,197.07,197.03,26.03]
["bitfinex","SOLUSD",1755885536936,0.06,197.07,197.06,5.43201817]
["bitfinex","SOLUSD",1755885537754,0.06,197.07,197.06,6.14201817]
["bitfinex","SOLUSD",1755885537936,0.06,197.07,197.06,5.43201817]
["bitfinex","SOLUSD",1755885538316,0.06,197.07,197.06,6.14201817]
["bitfinex","SOLUSD",1755885539639,0.06,197.07,197.06,5.43201817]
["bitfinex","SOLUSD",1755885539826,0.76,197.07,197.06,5.43201817]
["bitfinex","SOLUSD",1755885540549,0.76,197.07,197.03,0.03]
["bitfinex","SOLUSD",1755885540714,0.7,197.06,197.05,5.43201817]
["bitfinex","SOLUSD",1755885541147,0.7,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755885541324,0.7,197.06,197.03,5.46201817]
["bitfinex","SOLUSD",1755885541659,19.02761218,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755885541840,13.59559401,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755885542041,14.29559401,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755885542213,41.42,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755885542618,0.7,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755885543049,40.72,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755885543561,40.72,197.05,197.03,5.46201817]
["bitfinex","SOLUSD",1755885543721,41.42,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755885543922,41.42,197.05,197.03,5.46201817]
["bitfinex","SOLUSD",1755885544351,40.72,197.05,197.03,5.46201817]
["bitfinex","SOLUSD",1755885544748,40.72,197.05,197.04,5.43201817]
["bitfinex","SOLUSD",1755885545359,0.06,197.07,197.04,6.14201817]
["bitfinex","SOLUSD",1755885545531,0.06,197.07,197.03,0.03]
["bitfinex","SOLUSD",1755885545532,0.06,197.07,197.05,0.71]
["bitfinex","SOLUSD",1755885545731,0.06,197.07,197.06,5.43201817]
["bitfinex","SOLUSD",1755885546138,0.06,197.07,197.06,3.78982981]
["bitfinex","SOLUSD",1755885546337,0.06,197.07,197.06,12.31893816]
["bitfinex","SOLUSD",1755885547454,0.06,197.07,197.06,13.02893816]
["bitfinex","SOLUSD",1755885553130,0.06,197.07,197.06,9.23910835]
["bitfinex","SOLUSD",1755885553330,0.06,197.07,197.06,13.02652059]
["bitfinex","SOLUSD",1755885553830,0.06,197.07,197.06,13.02720598]
["bitfinex","SOLUSD",1755885554039,0.06,197.07,197.06,13.02587447]
["bitfinex","SOLUSD",1755885554651,0.06,197.07,197.06,39.02587447]
["bitfinex","SOLUSD",1755885555741,0.06,197.07,197.06,39.31019761]
["bitfinex","SOLUSD",1755885556056,0.06,197.09,197.06,47.83930596]
["bitfinex","SOLUSD",1755885556260,0.06,197.09,197.08,17.0582167]
["bitfinex","SOLUSD",1755885556434,0.06,197.09,197.08,20.84498282]
["bitfinex","SOLUSD",1755885556636,0.06,197.09,197.08,12.31587447]
["bitfinex","SOLUSD",1755885557254,0.06,197.09,197.08,13.02587447]
["bitfinex","SOLUSD",1755885557838,0.06,197.09,197.08,12.31587447]
["bitfinex","SOLUSD",1755885558758,0.06,197.09,197.08,3.78676612]
["bitfinex","SOLUSD",1755885559150,0.06,197.09,197.08,12.31587447]
["bitfinex","SOLUSD",1755885560337,0.06,197.09,197.08,21.55498282]
["bitfinex","SOLUSD",1755885560843,0.06,197.09,197.08,21.83930596]
["bitfinex","SOLUSD",1755885561348,0.06,197.09,197.08,13.31019761]
["bitfinex","SOLUSD",1755885561740,0.06,197.09,197.08,21.83930596]
["bitfinex","SOLUSD",1755885562347,0.06,197.09,197.08,21.82992075]
["bitfinex","SOLUSD",1755885564062,0.06,197.09,197.08,29.77738091]
["bitfinex","SOLUSD",1755885564362,0.06,197.09,197.08,38.30648926]
["bitfinex","SOLUSD",1755885567873,0.06,197.09,197.08,38.98648926]
["bitfinex","SOLUSD",1755885568449,0.06,197.09,197.08,9.8669745]
["bitfinex","SOLUSD",1755885571468,0.06,197.09,197.08,6.08959359]
["bitfinex","SOLUSD",1755885571680,0.06,197.09,197.08,9.88052412]
["bitfinex","SOLUSD",1755885571867,0.06,197.11,197.1,26.28432314]
["bitfinex","SOLUSD",1755885572044,0.06,197.11,197.1,40.89444085]
["bitfinex","SOLUSD",1755885572240,0.06,197.11,197.1,36.16484726]
["bitfinex","SOLUSD",1755885572980,0.06,197.11,197.1,29.79093053]
["bitfinex","SOLUSD",1755885573187,0.06,197.11,197.1,35.20052412]
["bitfinex","SOLUSD",1755885573486,0.72,197.11,197.1,9.20052412]
["bitfinex","SOLUSD",1755885575277,0.06,197.11,197.1,9.20052412]
["bitfinex","SOLUSD",1755885580286,0.06,197.11,197.1,9.88052412]
["bitfinex","SOLUSD",1755885580673,0.06,197.11,197.1,9.88144354]
["bitfinex","SOLUSD",1755885582388,0.06,197.11,197.1,9.20144354]
["bitfinex","SOLUSD",1755885582694,0.72,197.11,197.1,3.79184995]
["bitfinex","SOLUSD",1755885582899,0.72,197.11,197.1,9.20144354]
["bitfinex","SOLUSD",1755885583101,0.72,197.11,197.1,3.79184995]
["bitfinex","SOLUSD",1755885583474,0.72,197.11,197.1,9.20144354]
["bitfinex","SOLUSD",1755885583697,0.06,197.11,197.1,9.20144354]
["bitfinex","SOLUSD",1755885583897,0.06,197.11,197.1,9.88144354]
["bitfinex","SOLUSD",1755885585084,0.06,197.11,197.1,9.20144354]
["bitfinex","SOLUSD",1755885588707,0.06,197.11,197.1,9.88144354]
["bitfinex","SOLUSD",1755885589805,0.06,197.11,197.1,9.8882262]
["bitfinex","SOLUSD",1755885590098,0.06,197.11,197.1,9.2082262]
["bitfinex","SOLUSD",1755885590275,0.06,197.11,197.1,9.8882262]
["bitfinex","SOLUSD",1755885592673,0.06,197.11,197.1,4.47863261]
["bitfinex","SOLUSD",1755885592872,0.06,197.11,197.1,9.89066069]
["bitfinex","SOLUSD",1755885593197,0.06,197.11,197.1,9.21066069]
["bitfinex","SOLUSD",1755885595701,0.06,197.11,197.1,9.89066069]
["bitfinex","SOLUSD",1755885596283,0.06,197.11,197.1,9.21066069]
["bitfinex","SOLUSD",1755885596684,0.72,197.11,197.1,9.21066069]
["bitfinex","SOLUSD",1755885596997,0.72,197.11,197.1,3.8010671]
["bitfinex","SOLUSD",1755885597900,0.72,197.11,197.1,5.40959359]
["bitfinex","SOLUSD",1755885599227,0.72,197.11,197.08,0.03]
["bitfinex","SOLUSD",1755885599410,0.72,197.11,197.1,5.40959359]
["bitfinex","SOLUSD",1755885599411,0.06,197.11,197.1,5.40959359]
["bitfinex","SOLUSD",1755885599612,0.06,197.11,197.08,0.03]
["bitfinex","SOLUSD",1755885599900,0.06,197.11,197.1,5.40959359]
["bitfinex","SOLUSD",1755885600403,13.59559401,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755885600606,13.59559401,197.1,197.09,5.40959359]
["bitfinex","SOLUSD",1755885600911,40.54,197.1,197.09,5.40959359]
["bitfinex","SOLUSD",1755885601406,0.06,197.12,197.11,26.0]
["bitfinex","SOLUSD",1755885601729,0.06,197.12,197.11,36.81918718]
["bitfinex","SOLUSD",1755885601877,0.06,197.12,197.11,41.33058085]
["bitfinex","SOLUSD",1755885602208,0.06,197.12,197.11,41.61490399]
["bitfinex","SOLUSD",1755885602378,0.06,197.14,197.12,0.28432314]
["bitfinex","SOLUSD",1755885602577,0.06,197.14,197.13,9.92098726]
["bitfinex","SOLUSD",1755885602792,40.54,197.19,197.14,31.69391673]
["bitfinex","SOLUSD",1755885603022,0.5,197.24,197.18,5.40959359]
["bitfinex","SOLUSD",1755885603318,14.09559401,197.24,197.23,5.40959359]
["bitfinex","SOLUSD",1755885603523,14.09559401,197.24,197.23,9.21098726]
["bitfinex","SOLUSD",1755885603894,14.09559401,197.24,197.23,5.40959359]
["bitfinex","SOLUSD",1755885604229,12.64481933,197.32,197.23,5.40959359]
["bitfinex","SOLUSD",1755885604230,13.59559401,197.26,197.23,5.40959359]
["bitfinex","SOLUSD",1755885604391,0.5,197.28,197.25,5.40959359]
["bitfinex","SOLUSD",1755885604588,5.40959359,197.26,197.13,0.71]
["bitfinex","SOLUSD",1755885604818,5.40959359,197.26,197.08,26.03]
["bitfinex","SOLUSD",1755885604819,19.0051876,197.21,197.15,5.40959359]
["bitfinex","SOLUSD",1755885604995,13.59559401,197.19,197.12,26.0]
["bitfinex","SOLUSD",1755885605195,0.71,197.18,197.11,0.71]
["bitfinex","SOLUSD",1755885605528,13.59559401,197.2,197.17,5.40959359]
["bitfinex","SOLUSD",1755885605702,13.59559401,197.2,197.19,5.40959359]
["bitfinex","SOLUSD",1755885605902,13.59559401,197.22,197.19,5.40959359]
["bitfinex","SOLUSD",1755885606106,13.59559401,197.22,197.21,5.40959359]
["bitfinex","SOLUSD",1755885606614,40.52,197.23,197.21,5.40959359]
["bitfinex","SOLUSD",1755885606813,40.52,197.23,197.22,5.40959359]
["bitfinex","SOLUSD",1755885607000,13.59559401,197.22,197.16,26.71]
["bitfinex","SOLUSD",1755885607207,14.30559401,197.22,197.21,5.40959359]
["bitfinex","SOLUSD",1755885607610,13.59559401,197.22,197.21,5.40959359]
["bitfinex","SOLUSD",1755885607789,40.52,197.23,197.21,5.40959359]
["bitfinex","SOLUSD",1755885607995,54.82559401,197.23,197.22,5.40959359]
["bitfinex","SOLUSD",1755885608321,54.11559401,197.25,197.22,5.40959359]
["bitfinex","SOLUSD",1755885608501,54.11559401,197.25,197.24,5.40959359]
["bitfinex","SOLUSD",1755885609202,13.59559401,197.25,197.24,5.40959359]
["bitfinex","SOLUSD",1755885609717,40.5,197.26,197.24,5.40959359]
["bitfinex","SOLUSD",1755885609923,13.59559401,197.26,197.25,5.40959359]
["bitfinex","SOLUSD",1755885610506,40.5,197.28,197.25,5.40959359]
["bitfinex","SOLUSD",1755885610705,13.59559401,197.28,197.27,5.40959359]
["bitfinex","SOLUSD",1755885611212,40.5,197.29,197.27,5.40959359]
["bitfinex","SOLUSD",1755885611420,0.71,197.28,197.17,26.0]
["bitfinex","SOLUSD",1755885611625,14.30559401,197.28,197.21,0.71]
["bitfinex","SOLUSD",1755885611939,40.5,197.29,197.27,5.40959359]
["bitfinex","SOLUSD",1755885612107,13.59559401,197.3,197.24,0.71]
["bitfinex","SOLUSD",1755885612313,13.59559401,197.3,197.29,5.40959359]
["bitfinex","SOLUSD",1755885612713,0.71,197.31,197.29,5.40959359]
["bitfinex","SOLUSD",1755885612919,13.59559401,197.3,197.29,5.40959359]
["bitfinex","SOLUSD",1755885613119,13.59559401,197.3,197.25,0.71]
["bitfinex","SOLUSD",1755885613321,54.07559401,197.31,197.29,5.40959359]
["bitfinex","SOLUSD",1755885613532,40.48,197.33,197.3,5.40959359]
["bitfinex","SOLUSD",1755885613714,40.48,197.33,197.32,5.40959359]
["bitfinex","SOLUSD",1755885613715,54.07559401,197.33,197.32,5.40959359]
["bitfinex","SOLUSD",1755885613910,13.59559401,197.32,197.3,5.40959359]
["bitfinex","SOLUSD",1755885614117,14.30559401,197.32,197.3,5.40959359]
["bitfinex","SOLUSD",1755885614310,14.30559401,197.32,197.31,5.40959359]
["bitfinex","SOLUSD",1755885614513,14.30559401,197.32,197.3,5.40959359]
["bitfinex","SOLUSD",1755885614737,14.30559401,197.32,197.31,5.40959359]
["bitfinex","SOLUSD",1755885614738,40.48,197.32,197.31,5.40959359]
["bitfinex","SOLUSD",1755885614909,13.59559401,197.35,197.31,5.40959359]
["bitfinex","SOLUSD",1755885615114,13.59559401,197.35,197.34,5.40959359]
["bitfinex","SOLUSD",1755885615329,8.45527921,197.36,197.34,5.40959359]
["bitfinex","SOLUSD",1755885615643,8.45527921,197.36,197.23,5.40959359]
["bitfinex","SOLUSD",1755885615644,14.30559401,197.35,197.27,0.71]
["bitfinex","SOLUSD",1755885615932,14.30559401,197.35,197.33,5.40959359]
["bitfinex","SOLUSD",1755885616113,14.30559401,197.35,197.34,5.40959359]
["bitfinex","SOLUSD",1755885616308,14.30559401,197.35,197.33,5.40959359]
["bitfinex","SOLUSD",1755885616534,8.45527921,197.36,197.28,0.71]
["bitfinex","SOLUSD",1755885616723,13.59559401,197.33,197.31,5.40959359]
["bitfinex","SOLUSD",1755885617033,14.30559401,197.33,197.31,5.40959359]
["bitfinex","SOLUSD",1755885617236,13.59559401,197.31,197.24,0.71]
["bitfinex","SOLUSD",1755885617415,14.30559401,197.31,197.3,5.40959359]
["bitfinex","SOLUSD",1755885618134,14.30559401,197.31,197.2,0.71]
["bitfinex","SOLUSD",1755885618314,13.59559401,197.29,197.2,0.71]
["bitfinex","SOLUSD",1755885618514,13.59559401,197.29,197.28,5.40959359]
["bitfinex","SOLUSD",1755885618716,54.76559401,197.29,197.28,5.40959359]
["bitfinex","SOLUSD",1755885618909,54.76559401,197.29,197.27,5.40959359]
["bitfinex","SOLUSD",1755885619247,54.05559401,197.29,197.28,5.40959359]
["bitfinex","SOLUSD",1755885619438,54.76559401,197.29,197.28,5.40959359]
["bitfinex","SOLUSD",1755885619945,13.59559401,197.28,197.23,6.11959359]
["bitfinex","SOLUSD",1755885620114,13.59559401,197.28,197.27,5.40959359]
["bitfinex","SOLUSD",1755885620635,13.59559401,197.27,197.24,0.71]
["bitfinex","SOLUSD",1755885620811,13.59559401,197.27,197.26,5.40959359]
["bitfinex","SOLUSD",1755885621406,26.0,197.33,197.26,6.11959359]
["bitfinex","SOLUSD",1755885621634,54.05559401,197.32,197.31,5.40959359]
["bitfinex","SOLUSD",1755885621940,54.76559401,197.32,197.31,5.40959359]
["bitfinex","SOLUSD",1755885622435,40.46,197.32,197.31,5.40959359]
["bitfinex","SOLUSD",1755885622624,54.05559401,197.32,197.31,5.40959359]
["bitfinex","SOLUSD",1755885623241,54.05559401,197.32,197.31,6.11959359]
["bitfinex","SOLUSD",1755885623437,54.05559401,197.32,197.31,5.40959359]
["bitfinex","SOLUSD",1755885623743,40.46,197.32,197.31,6.11959359]
["bitfinex","SOLUSD",1755885624227,13.59559401,197.35,197.31,0.71]
["bitfinex","SOLUSD",1755885624435,13.59559401,197.35,197.34,5.40959359]
["bitfinex","SOLUSD",1755885624631,0.06,197.36,197.34,5.40959359]
["bitfinex","SOLUSD",1755885624933,13.59559401,197.35,197.29,86.9]
["bitfinex","SOLUSD",1755885625140,40.5,197.36,197.32,0.71]
["bitfinex","SOLUSD",1755885625320,40.5,197.36,197.33,0.71]
["bitfinex","SOLUSD",1755885625712,40.5,197.36,197.3,26.25181498]
["bitfinex","SOLUSD",1755885626122,40.5,197.36,197.35,5.40959359]
["bitfinex","SOLUSD",1755885626522,0.06,197.36,197.35,5.40959359]
["bitfinex","SOLUSD",1755885626919,0.06,197.36,197.35,5.55175516]
["bitfinex","SOLUSD",1755885627417,2.64316722,197.42,197.38,26.0]
["bitfinex","SOLUSD",1755885627615,13.59559401,197.43,197.41,5.40959359]
["bitfinex","SOLUSD",1755885627852,54.74559401,197.43,197.42,5.40959359]
["bitfinex","SOLUSD",1755885628146,13.59559401,197.43,197.42,5.40959359]
["bitfinex","SOLUSD",1755885628319,14.30559401,197.43,197.42,5.40959359]
["bitfinex","SOLUSD",1755885628514,13.59559401,197.42,197.41,5.40959359]
["bitfinex","SOLUSD",1755885628718,13.59559401,197.43,197.41,5.40959359]
["bitfinex","SOLUSD",1755885628919,13.59559401,197.43,197.42,5.40959359]
["bitfinex","SOLUSD",1755885629153,13.59559401,197.43,197.34,0.71]
["bitfinex","SOLUSD",1755885629154,14.30559401,197.43,197.34,0.71]
["bitfinex","SOLUSD",1755885629317,6.11959359,197.42,197.31,0.71]
["bitfinex","SOLUSD",1755885629517,13.59559401,197.4,197.36,5.40959359]
["bitfinex","SOLUSD",1755885629737,13.59559401,197.38,197.28,0.71]
["bitfinex","SOLUSD",1755885629936,40.44,197.37,197.33,5.40959359]
["bitfinex","SOLUSD",1755885630125,40.44,197.37,197.28,0.71]
["bitfinex","SOLUSD",1755885630311,13.59559401,197.35,197.33,5.40959359]
["bitfinex","SOLUSD",1755885630847,13.59559401,197.35,197.23,5.40959359]
["bitfinex","SOLUSD",1755885630848,13.59559401,197.33,197.21,5.15753561]
["bitfinex","SOLUSD",1755885631033,13.59559401,197.31,197.25,5.40959359]
["bitfinex","SOLUSD",1755885631232,13.59559401,197.29,197.25,5.40959359]
["bitfinex","SOLUSD",1755885631424,13.59559401,197.25,197.16,5.157535]
["bitfinex","SOLUSD",1755885631625,46.53959359,197.24,197.15,0.03]
["bitfinex","SOLUSD",1755885631814,41.13,197.24,197.19,5.40959359]
["bitfinex","SOLUSD",1755885632138,13.59559401,197.22,197.21,5.40959359]
["bitfinex","SOLUSD",1755885632524,13.59559401,197.22,197.21,1.7696041]
["bitfinex","SOLUSD",1755885632735,0.71,197.27,197.21,1.7696041]
["bitfinex","SOLUSD",1755885633047,13.59559401,197.23,197.2,0.03]
["bitfinex","SOLUSD",1755885633245,0.71,197.22,197.2,0.03]
["bitfinex","SOLUSD",1755885633639,14.30559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885634030,13.59559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885634434,13.59559401,197.21,197.2,8.54616408]
["bitfinex","SOLUSD",1755885634742,13.59559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885634925,14.30559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885635128,13.59559401,197.21,197.2,8.54616408]
["bitfinex","SOLUSD",1755885635326,13.59559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885635537,13.59559401,197.21,197.2,8.54616408]
["bitfinex","SOLUSD",1755885635933,13.59559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885636128,13.59559401,197.21,197.2,8.54616408]
["bitfinex","SOLUSD",1755885636521,14.30559401,197.21,197.2,8.54616408]
["bitfinex","SOLUSD",1755885636945,13.59559401,197.21,197.2,8.54616408]
["bitfinex","SOLUSD",1755885637652,40.42,197.23,197.2,9.25616408]
["bitfinex","SOLUSD",1755885637856,40.42,197.23,197.22,8.51616408]
["bitfinex","SOLUSD",1755885638419,40.42,197.23,197.2,0.03]
["bitfinex","SOLUSD",1755885638651,54.01559401,197.23,197.22,8.51616408]
["bitfinex","SOLUSD",1755885639154,40.42,197.23,197.22,8.51616408]
["bitfinex","SOLUSD",1755885639523,13.59559401,197.27,197.22,9.22616408]
["bitfinex","SOLUSD",1755885639748,40.42,197.28,197.26,8.51616408]
["bitfinex","SOLUSD",1755885639942,40.42,197.29,197.27,8.51616408]
["bitfinex","SOLUSD",1755885640153,54.01559401,197.29,197.28,8.51616408]
["bitfinex","SOLUSD",1755885642249,0.71,197.35,197.28,9.22616408]
["bitfinex","SOLUSD",1755885642555,54.01559401,197.34,197.28,0.71]
["bitfinex","SOLUSD",1755885643426,13.59559401,197.34,197.28,0.71]
["bitfinex","SOLUSD",1755885643622,13.59559401,197.34,197.33,8.51616408]
["bitfinex","SOLUSD",1755885643923,14.30559401,197.34,197.33,8.51616408]
["bitfinex","SOLUSD",1755885644357,23.80100944,197.42,197.33,17.74232816]
["bitfinex","SOLUSD",1755885644565,8.57915044,197.42,197.34,0.71]
["bitfinex","SOLUSD",1755885644758,8.57915044,197.42,197.3,26.0]
["bitfinex","SOLUSD",1755885644759,41.13,197.41,197.3,26.0]
["bitfinex","SOLUSD",1755885645057,13.59559401,197.39,197.35,8.51616408]
["bitfinex","SOLUSD",1755885645348,13.59559401,197.37,197.35,8.51616408]
["bitfinex","SOLUSD",1755885645549,0.71,197.36,197.35,8.51616408]
["bitfinex","SOLUSD",1755885645752,0.71,197.36,197.34,8.51616408]
["bitfinex","SOLUSD",1755885645950,54.01559401,197.35,197.34,8.51616408]
["bitfinex","SOLUSD",1755885646140,54.72559401,197.35,197.34,8.51616408]
["bitfinex","SOLUSD",1755885646448,13.59559401,197.35,197.29,0.71]
["bitfinex","SOLUSD",1755885646647,13.59559401,197.35,197.27,26.0]
["bitfinex","SOLUSD",1755885646648,14.30559401,197.35,197.27,26.0]
["bitfinex","SOLUSD",1755885646831,13.59559401,197.33,197.32,8.51616408]
["bitfinex","SOLUSD",1755885647035,54.70559401,197.33,197.32,8.51616408]
["bitfinex","SOLUSD",1755885647347,14.30559401,197.33,197.22,0.71]
["bitfinex","SOLUSD",1755885647523,53.99559401,197.32,197.31,8.51616408]
["bitfinex","SOLUSD",1755885647723,13.59559401,197.31,197.25,0.71]
["bitfinex","SOLUSD",1755885647954,13.59559401,197.31,197.3,8.51616408]
["bitfinex","SOLUSD",1755885648257,16.94961627,197.31,197.21,9.22616408]
["bitfinex","SOLUSD",1755885648433,13.59559401,197.29,197.26,8.51616408]
["bitfinex","SOLUSD",1755885648637,13.59559401,197.27,197.24,8.51616408]
["bitfinex","SOLUSD",1755885648866,0.71,197.26,197.24,8.51616408]
["bitfinex","SOLUSD",1755885649156,13.59559401,197.24,197.2,0.03]
["bitfinex","SOLUSD",1755885649561,13.59559401,197.22,197.2,0.03]
["bitfinex","SOLUSD",1755885649751,53.99559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885650645,53.99559401,197.21,197.2,8.54616408]
["bitfinex","SOLUSD",1755885651164,0.71,197.24,197.2,0.03]
["bitfinex","SOLUSD",1755885651340,13.59559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885651527,53.99559401,197.21,197.2,8.54616408]
["bitfinex","SOLUSD",1755885651861,13.59559401,197.24,197.2,8.54616408]
["bitfinex","SOLUSD",1755885652042,0.71,197.28,197.23,8.51616408]
["bitfinex","SOLUSD",1755885652248,13.59559401,197.3,197.27,8.51616408]
["bitfinex","SOLUSD",1755885652562,13.59559401,197.3,197.29,8.51616408]
["bitfinex","SOLUSD",1755885652860,2.64402226,197.31,197.29,8.51616408]
["bitfinex","SOLUSD",1755885653062,40.4,197.3,197.24,26.71]
["bitfinex","SOLUSD",1755885653839,16.23961627,197.31,197.24,26.71]
["bitfinex","SOLUSD",1755885653840,2.64402226,197.31,197.25,0.85216157]
["bitfinex","SOLUSD",1755885654138,2.64402226,197.31,197.3,8.51616408]
["bitfinex","SOLUSD",1755885657050,13.59559401,197.28,197.18,0.73]
["bitfinex","SOLUSD",1755885657267,13.59559401,197.26,197.25,8.51616408]
["bitfinex","SOLUSD",1755885657558,14.28559401,197.26,197.25,8.51616408]
["bitfinex","SOLUSD",1755885657736,54.68559401,197.26,197.25,8.51616408]
["bitfinex","SOLUSD",1755885657937,53.99559401,197.26,197.25,8.51616408]
["bitfinex","SOLUSD",1755885658132,13.59559401,197.26,197.25,8.51616408]
["bitfinex","SOLUSD",1755885658554,53.99559401,197.26,197.25,8.51616408]
["bitfinex","SOLUSD",1755885659247,13.59559401,197.25,197.21,8.51616408]
["bitfinex","SOLUSD",1755885659449,13.59559401,197.25,197.24,8.51616408]
["bitfinex","SOLUSD",1755885659648,13.59559401,197.25,197.21,9.21616408]
["bitfinex","SOLUSD",1755885659861,13.59559401,197.25,197.24,8.51616408]
["bitfinex","SOLUSD",1755885660054,40.4,197.26,197.24,8.51616408]
["bitfinex","SOLUSD",1755885660255,53.99559401,197.26,197.25,8.51616408]
["bitfinex","SOLUSD",1755885660447,13.59559401,197.25,197.2,0.03]
["bitfinex","SOLUSD",1755885660648,14.28559401,197.25,197.2,0.03]
["bitfinex","SOLUSD",1755885660846,0.69,197.24,197.22,8.51616408]
["bitfinex","SOLUSD",1755885661052,0.69,197.28,197.23,8.51616408]
["bitfinex","SOLUSD",1755885661369,13.59559401,197.27,197.21,8.51616408]
["bitfinex","SOLUSD",1755885661566,2.64402226,197.31,197.21,9.21616408]
["bitfinex","SOLUSD",1755885661567,40.4,197.26,197.21,9.21616408]
["bitfinex","SOLUSD",1755885661778,40.4,197.25,197.22,0.7]
["bitfinex","SOLUSD",1755885662167,13.59559401,197.29,197.22,0.7]
["bitfinex","SOLUSD",1755885662375,13.59559401,197.27,197.21,8.51616408]
["bitfinex","SOLUSD",1755885662755,13.59559401,197.27,197.26,8.51616408]
["bitfinex","SOLUSD",1755885662943,40.4,197.27,197.22,0.7]
["bitfinex","SOLUSD",1755885663159,53.99559401,197.27,197.22,0.7]
["bitfinex","SOLUSD",1755885663357,2.64402226,197.31,197.26,8.51616408]
["bitfinex","SOLUSD",1755885663571,40.4,197.3,197.26,26.0]
["bitfinex","SOLUSD",1755885663774,14.28559401,197.29,197.24,26.0]
["bitfinex","SOLUSD",1755885663961,13.59559401,197.29,197.2,0.03]
["bitfinex","SOLUSD",1755885664156,13.59559401,197.29,197.25,8.51616408]
["bitfinex","SOLUSD",1755885664353,13.59559401,197.29,197.2,0.03]
["bitfinex","SOLUSD",1755885664706,13.59559401,197.27,197.21,3.7766372]
["bitfinex","SOLUSD",1755885664916,13.59559401,197.25,197.22,3.7766372]
["bitfinex","SOLUSD",1755885665050,22.11175809,197.25,197.2,8.54616408]
["bitfinex","SOLUSD",1755885665253,22.11175809,197.23,197.2,0.03]
["bitfinex","SOLUSD",1755885665479,13.59559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885665982,14.28559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885666360,54.68559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885666955,14.28559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885667155,54.68559401,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885668565,57.3312089,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885668764,57.3312089,197.21,197.2,8.54616408]
["bitfinex","SOLUSD",1755885669069,57.3312089,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885669580,16.9312089,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885669758,57.3312089,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755885670075,57.3312089,197.21,197.11,26.0]
["bitfinex","SOLUSD",1755885670260,57.3312089,197.21,197.19,8.51616408]
["bitfinex","SOLUSD",1755885670460,56.6412089,197.21,197.19,8.51616408]
["bitfinex","SOLUSD",1755885670666,13.59559401,197.2,197.12,0.28432314]
["bitfinex","SOLUSD",1755885670984,2.64561489,197.21,197.19,8.51616408]
["bitfinex","SOLUSD",1755885670985,43.04561489,197.21,197.19,8.51616408]
["bitfinex","SOLUSD",1755885671166,43.04561489,197.21,197.2,12.28955872]
["bitfinex","SOLUSD",1755885671369,2.64561489,197.21,197.2,12.28955872]
["bitfinex","SOLUSD",1755885671774,40.4,197.23,197.2,12.28955872]
["bitfinex","SOLUSD",1755885672085,40.4,197.23,197.22,8.51616408]
["bitfinex","SOLUSD",1755885672290,40.4,197.23,197.22,12.28917615]
["bitfinex","SOLUSD",1755885672603,13.59559401,197.29,197.22,12.70917615]
["bitfinex","SOLUSD",1755885672894,0.69,197.32,197.28,8.51616408]
["bitfinex","SOLUSD",1755885673065,10.52132427,197.36,197.23,3.77301207]
["bitfinex","SOLUSD",1755885673066,2.64385595,197.29,197.25,0.42]
["bitfinex","SOLUSD",1755885673269,0.69,197.34,197.25,0.42]
["bitfinex","SOLUSD",1755885673270,13.59559401,197.33,197.26,3.77438053]
["bitfinex","SOLUSD",1755885673487,13.59559401,197.33,197.23,0.28432314]
["bitfinex","SOLUSD",1755885673488,13.59559401,197.31,197.27,3.77438053]
["bitfinex","SOLUSD",1755885673791,13.59559401,197.29,197.28,3.77438053]
["bitfinex","SOLUSD",1755885674158,14.28559401,197.29,197.18,0.42]
["bitfinex","SOLUSD",1755885674359,13.59559401,197.27,197.25,8.51616408]
["bitfinex","SOLUSD",1755885674592,13.59559401,197.27,197.26,12.29596802]
["bitfinex","SOLUSD",1755885674767,53.99559401,197.27,197.26,12.29596802]
["bitfinex","SOLUSD",1755885675493,2.64409903,197.3,197.26,12.29596802]
["bitfinex","SOLUSD",1755885675661,54.68559401,197.29,197.27,3.77980394]
["bitfinex","SOLUSD",1755885675862,53.99559401,197.29,197.28,3.77980394]
["bitfinex","SOLUSD",1755885676390,54.68559401,197.29,197.28,3.77980394]
["bitfinex","SOLUSD",1755885676761,54.68559401,197.29,197.25,8.51616408]
["bitfinex","SOLUSD",1755885676961,13.59559401,197.27,197.26,3.78072614]
["bitfinex","SOLUSD",1755885677160,13.59559401,197.27,197.24,8.51616408]
["bitfinex","SOLUSD",1755885677363,0.69,197.26,197.25,3.78112134]
["bitfinex","SOLUSD",1755885677579,14.28559401,197.26,197.25,3.78112134]
["bitfinex","SOLUSD",1755885678189,14.28559401,197.26,197.23,8.51616408]
["bitfinex","SOLUSD",1755885678367,13.59559401,197.24,197.23,8.51616408]
["bitfinex","SOLUSD",1755885678568,54.68559401,197.24,197.23,12.29747461]
["bitfinex","SOLUSD",1755885678892,54.68559401,197.24,197.23,12.2973547]
["bitfinex","SOLUSD",1755885679194,54.68559401,197.24,197.23,12.29735234]
["bitfinex","SOLUSD",1755885679567,54.68559401,197.24,197.23,12.29757363]
["bitfinex","SOLUSD",1755885679772,53.99559401,197.24,197.23,12.29757363]
["bitfinex","SOLUSD",1755885680894,2.70409903,197.3,197.23,12.29757363]
["bitfinex","SOLUSD",1755885681098,53.99559401,197.29,197.24,3.78140955]
["bitfinex","SOLUSD",1755885681296,0.06,197.26,197.25,3.78140955]
["bitfinex","SOLUSD",1755885681497,54.74559401,197.26,197.25,12.29757363]
["bitfinex","SOLUSD",1755885682303,0.06,197.26,197.25,12.29757363]
["bitfinex","SOLUSD",1755885682467,0.06,197.26,197.25,12.71757363]
["bitfinex","SOLUSD",1755885682802,0.06,197.26,197.25,12.29757363]
["bitfinex","SOLUSD",1755885683482,0.06,197.26,197.25,12.71757363]
["bitfinex","SOLUSD",1755885683686,0.06,197.26,197.25,38.71757363]
["bitfinex","SOLUSD",1755885683865,2.70409903,197.3,197.29,8.51616408]
["bitfinex","SOLUSD",1755885684064,43.10409903,197.3,197.29,12.29757363]
["bitfinex","SOLUSD",1755885684693,40.46,197.3,197.29,12.29757363]
["bitfinex","SOLUSD",1755885685071,2.64323136,197.33,197.29,38.71757363]
["bitfinex","SOLUSD",1755885685308,40.4,197.34,197.32,8.51616408]
["bitfinex","SOLUSD",1755885685486,40.4,197.34,197.33,12.29757363]
["bitfinex","SOLUSD",1755885685886,2.64279169,197.36,197.33,12.29757363]
["bitfinex","SOLUSD",1755885686216,2.64279169,197.36,197.34,20.81373771]
["bitfinex","SOLUSD",1755885686404,40.4,197.39,197.34,21.23373771]
["bitfinex","SOLUSD",1755885686781,53.99559401,197.39,197.34,21.23373771]
["bitfinex","SOLUSD",1755885687105,53.99559401,197.39,197.34,20.81373771]
["bitfinex","SOLUSD",1755885687418,53.99559401,197.39,197.34,3.78140955]
["bitfinex","SOLUSD",1755885687583,0.72,197.38,197.34,12.29757363]
["bitfinex","SOLUSD",1755885687985,0.72,197.38,197.34,12.28381606]
["bitfinex","SOLUSD",1755885688403,0.72,197.38,197.34,3.76565259]
["bitfinex","SOLUSD",1755885688609,0.72,197.38,197.34,12.28137135]
["bitfinex","SOLUSD",1755885689338,13.59559401,197.37,197.34,3.76520727]
["bitfinex","SOLUSD",1755885689513,13.59559401,197.37,197.34,12.28137135]
["bitfinex","SOLUSD",1755885690485,13.59559401,197.37,197.34,3.76520727]
["bitfinex","SOLUSD",1755885690811,13.59559401,197.37,197.34,12.28137135]
["bitfinex","SOLUSD",1755885691892,14.31559401,197.39,197.34,20.79753543]
["bitfinex","SOLUSD",1755885692094,40.38,197.37,197.34,20.79753543]
["bitfinex","SOLUSD",1755885692291,2.64228748,197.4,197.34,21.21753543]
["bitfinex","SOLUSD",1755885692499,56.61788149,197.4,197.39,8.51616408]
["bitfinex","SOLUSD",1755885692719,53.97559401,197.4,197.39,12.28137135]
["bitfinex","SOLUSD",1755885694217,54.69559401,197.4,197.39,12.28137135]
["bitfinex","SOLUSD",1755885694706,54.69559401,197.4,197.39,12.27526397]
["bitfinex","SOLUSD",1755885694912,54.69559401,197.4,197.39,3.75909989]
["bitfinex","SOLUSD",1755885695112,57.3381824,197.4,197.39,3.75909989]
["bitfinex","SOLUSD",1755885695420,13.59559401,197.39,197.32,26.0]
["bitfinex","SOLUSD",1755885695616,13.59559401,197.39,197.33,3.75914331]
["bitfinex","SOLUSD",1755885695823,3.36258839,197.4,197.34,3.75914331]
["bitfinex","SOLUSD",1755885696124,40.38,197.39,197.35,3.75914331]
["bitfinex","SOLUSD",1755885696308,40.38,197.39,197.36,3.75914331]
["bitfinex","SOLUSD",1755885696618,54.69559401,197.39,197.38,8.51616408]
["bitfinex","SOLUSD",1755885696827,54.69559401,197.39,197.38,12.27530739]
["bitfinex","SOLUSD",1755885697118,54.69559401,197.39,197.38,12.27632541]
["bitfinex","SOLUSD",1755885697298,53.97559401,197.39,197.38,12.27632541]
["bitfinex","SOLUSD",1755885697504,53.97559401,197.39,197.38,3.76034783]
["bitfinex","SOLUSD",1755885697827,54.69559401,197.39,197.38,12.27651191]
["bitfinex","SOLUSD",1755885698202,54.69559401,197.39,197.38,8.51616408]
["bitfinex","SOLUSD",1755885699349,54.69559401,197.39,197.38,12.27465306]
["bitfinex","SOLUSD",1755885699623,16.2981824,197.4,197.38,12.27483472]
["bitfinex","SOLUSD",1755885699829,40.38,197.39,197.35,0.03]
["bitfinex","SOLUSD",1755885700001,16.2981824,197.4,197.36,3.75856476]
["bitfinex","SOLUSD",1755885700320,40.38,197.39,197.37,3.75856476]
["bitfinex","SOLUSD",1755885700507,54.69559401,197.39,197.38,3.75856476]
["bitfinex","SOLUSD",1755885700908,54.69559401,197.39,197.38,12.27472884]
["bitfinex","SOLUSD",1755885701113,54.69559401,197.39,197.38,12.27560083]
["bitfinex","SOLUSD",1755885701317,54.69559401,197.39,197.38,8.51616408]
["bitfinex","SOLUSD",1755885701502,54.69559401,197.39,197.35,0.03]
["bitfinex","SOLUSD",1755885701827,53.97559401,197.39,197.38,8.51616408]
["bitfinex","SOLUSD",1755885702332,2.70258839,197.4,197.38,12.27448772]
["bitfinex","SOLUSD",1755885702508,40.38,197.39,197.35,0.03]
["bitfinex","SOLUSD",1755885702701,40.38,197.39,197.38,8.51616408]
["bitfinex","SOLUSD",1755885702909,40.38,197.39,197.38,12.27341404]
["bitfinex","SOLUSD",1755885703605,40.38,197.39,197.38,3.75724996]
["bitfinex","SOLUSD",1755885703810,54.69559401,197.39,197.36,3.75724996]
["bitfinex","SOLUSD",1755885704007,53.97559401,197.39,197.38,8.51616408]
["bitfinex","SOLUSD",1755885704534,54.69559401,197.39,197.38,3.7306326]
["bitfinex","SOLUSD",1755885705227,13.59559401,197.39,197.38,3.7306326]
["bitfinex","SOLUSD",1755885705427,0.06,197.4,197.38,3.7306326]
["bitfinex","SOLUSD",1755885705607,0.06,197.42,197.39,8.51616408]
["bitfinex","SOLUSD",1755885705808,40.44,197.42,197.41,8.51616408]
["bitfinex","SOLUSD",1755885706517,0.06,197.42,197.41,8.51616408]
["bitfinex","SOLUSD",1755885708740,13.59559401,197.41,197.37,26.0]
["bitfinex","SOLUSD",1755885708934,0.72,197.4,197.37,26.0]
["bitfinex","SOLUSD",1755885709136,0.72,197.39,197.35,0.03]
["bitfinex","SOLUSD",1755885709348,13.59559401,197.37,197.35,0.03]
["bitfinex","SOLUSD",1755885709713,14.31559401,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755885710030,14.31559401,197.36,197.35,8.54616408]
["bitfinex","SOLUSD",1755885710406,14.31559401,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755885710634,14.31559401,197.36,197.35,8.54616408]
["bitfinex","SOLUSD",1755885711054,53.95559401,197.36,197.35,8.54616408]
["bitfinex","SOLUSD",1755885711214,54.67559401,197.36,197.35,8.54616408]
["bitfinex","SOLUSD",1755885712213,53.95559401,197.36,197.35,8.54616408]
["bitfinex","SOLUSD",1755885713624,13.59559401,197.36,197.35,8.54616408]
["bitfinex","SOLUSD",1755885713819,40.36,197.37,197.35,8.54616408]
["bitfinex","SOLUSD",1755885714014,53.95559401,197.37,197.36,8.51616408]
["bitfinex","SOLUSD",1755885714841,13.59559401,197.37,197.36,8.51616408]
["bitfinex","SOLUSD",1755885716649,13.59559401,197.37,197.36,12.27437457]
["bitfinex","SOLUSD",1755885717443,14.25559401,197.37,197.36,12.27437457]
["bitfinex","SOLUSD",1755885719118,14.25559401,197.37,197.36,12.27708613]
["bitfinex","SOLUSD",1755885720541,14.25559401,197.37,197.36,3.76092205]
["bitfinex","SOLUSD",1755885720743,13.59559401,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755885720962,54.61559401,197.36,197.33,0.03]
["bitfinex","SOLUSD",1755885721123,13.59559401,197.34,197.31,0.03]
["bitfinex","SOLUSD",1755885721450,13.59559401,197.32,197.29,8.51616408]
["bitfinex","SOLUSD",1755885721617,13.59559401,197.3,197.28,8.51616408]
["bitfinex","SOLUSD",1755885721820,13.59559401,197.28,197.24,26.0]
["bitfinex","SOLUSD",1755885722024,40.36,197.28,197.27,8.51616408]
["bitfinex","SOLUSD",1755885722251,53.95559401,197.28,197.27,12.27743325]
["bitfinex","SOLUSD",1755885722718,13.59559401,197.28,197.27,12.27743325]
["bitfinex","SOLUSD",1755885722937,40.36,197.3,197.27,12.27743325]
["bitfinex","SOLUSD",1755885723150,13.59559401,197.29,197.28,3.76126917]
["bitfinex","SOLUSD",1755885723455,40.36,197.31,197.28,12.78743325]
["bitfinex","SOLUSD",1755885723646,13.59559401,197.31,197.3,8.51616408]
["bitfinex","SOLUSD",1755885723959,13.59559401,197.31,197.3,12.27743325]
["bitfinex","SOLUSD",1755885725039,0.66,197.33,197.3,12.27743325]
["bitfinex","SOLUSD",1755885725242,0.66,197.36,197.32,8.51616408]
["bitfinex","SOLUSD",1755885725435,0.66,197.39,197.35,8.51616408]
["bitfinex","SOLUSD",1755885725638,13.59559401,197.37,197.36,3.76118458]
["bitfinex","SOLUSD",1755885725842,14.25559401,197.37,197.36,3.76118458]
["bitfinex","SOLUSD",1755885726330,13.59559401,197.37,197.36,3.76118458]
["bitfinex","SOLUSD",1755885726554,13.59559401,197.37,197.36,12.27734866]
["bitfinex","SOLUSD",1755885727057,13.59559401,197.37,197.36,3.76118458]
["bitfinex","SOLUSD",1755885727436,14.25559401,197.37,197.36,12.27734866]
["bitfinex","SOLUSD",1755885727934,13.59559401,197.37,197.36,12.27734866]
["bitfinex","SOLUSD",1755885728354,43.00324138,197.38,197.36,12.27734866]
["bitfinex","SOLUSD",1755885728541,43.00324138,197.38,197.37,12.27734866]
["bitfinex","SOLUSD",1755885728868,54.61559401,197.38,197.37,3.76118458]
["bitfinex","SOLUSD",1755885729033,54.61559401,197.38,197.37,12.27734866]
["bitfinex","SOLUSD",1755885729406,54.61559401,197.38,197.37,3.04118458]
["bitfinex","SOLUSD",1755885729938,13.59559401,197.37,197.35,8.51616408]
["bitfinex","SOLUSD",1755885730254,14.25559401,197.36,197.35,8.51616408]
["bitfinex","SOLUSD",1755885730973,54.61559401,197.36,197.35,8.51616408]
["bitfinex","SOLUSD",1755885731174,13.59559401,197.36,197.35,9.20616408]
["bitfinex","SOLUSD",1755885731375,53.95559401,197.36,197.33,0.69]
["bitfinex","SOLUSD",1755885731561,53.95559401,197.36,197.35,8.51616408]
["bitfinex","SOLUSD",1755885732186,53.95559401,197.36,197.31,26.0]
["bitfinex","SOLUSD",1755885732483,53.95559401,197.36,197.35,8.51616408]
["bitfinex","SOLUSD",1755885732783,54.01559401,197.39,197.35,9.20616408]
["bitfinex","SOLUSD",1755885732953,54.01559401,197.39,197.38,8.51616408]
["bitfinex","SOLUSD",1755885733771,0.06,197.39,197.38,8.51616408]
["bitfinex","SOLUSD",1755885734082,0.06,197.39,197.38,9.20616408]
["bitfinex","SOLUSD",1755885735552,0.06,197.39,197.34,0.69]
["bitfinex","SOLUSD",1755885735760,0.06,197.39,197.38,8.51616408]
["bitfinex","SOLUSD",1755885736897,0.06,197.39,197.37,26.0]
["bitfinex","SOLUSD",1755885737070,0.06,197.39,197.38,9.20616408]
["bitfinex","SOLUSD",1755885737265,40.36,197.4,197.38,9.20616408]
["bitfinex","SOLUSD",1755885737459,40.36,197.4,197.39,8.51616408]
["bitfinex","SOLUSD",1755885737885,13.65559401,197.42,197.39,8.51616408]
["bitfinex","SOLUSD",1755885737886,13.65559401,197.42,197.39,9.20616408]
["bitfinex","SOLUSD",1755885738198,13.65559401,197.42,197.41,8.51616408]
["bitfinex","SOLUSD",1755885738199,0.06,197.42,197.41,8.51616408]
["bitfinex","SOLUSD",1755885738979,0.06,197.42,197.41,9.20616408]
["bitfinex","SOLUSD",1755885739305,0.06,197.42,197.41,8.51616408]
["bitfinex","SOLUSD",1755885739503,0.06,197.42,197.37,26.0]
["bitfinex","SOLUSD",1755885739504,0.72,197.42,197.37,26.0]
["bitfinex","SOLUSD",1755885739801,13.59559401,197.4,197.34,9.20616408]
["bitfinex","SOLUSD",1755885740006,13.59559401,197.4,197.39,8.51616408]
["bitfinex","SOLUSD",1755885740309,0.66,197.4,197.39,8.51616408]
["bitfinex","SOLUSD",1755885740998,13.59559401,197.41,197.34,35.20616408]
["bitfinex","SOLUSD",1755885741202,0.66,197.4,197.34,35.20616408]
["bitfinex","SOLUSD",1755885741411,0.66,197.4,197.35,3.76974478]
["bitfinex","SOLUSD",1755885741574,13.59559401,197.41,197.36,3.76974478]
["bitfinex","SOLUSD",1755885741958,13.59559401,197.38,197.37,3.76974478]
["bitfinex","SOLUSD",1755885742289,0.66,197.38,197.37,12.28590886]
["bitfinex","SOLUSD",1755885743290,54.59559401,197.38,197.37,12.28590886]
["bitfinex","SOLUSD",1755885743802,53.93559401,197.38,197.37,12.28590886]
["bitfinex","SOLUSD",1755885744102,13.59559401,197.4,197.37,12.97590886]
["bitfinex","SOLUSD",1755885744296,13.59559401,197.4,197.39,8.51616408]
["bitfinex","SOLUSD",1755885744499,14.25559401,197.4,197.39,12.28590886]
["bitfinex","SOLUSD",1755885744690,14.25559401,197.4,197.39,3.76974478]
["bitfinex","SOLUSD",1755885744882,14.25559401,197.4,197.39,12.28590886]
["bitfinex","SOLUSD",1755885745399,13.59559401,197.4,197.39,12.28590886]
["bitfinex","SOLUSD",1755885745590,14.25559401,197.4,197.39,12.28590886]
["bitfinex","SOLUSD",1755885746696,14.25559401,197.4,197.39,3.76974478]
["bitfinex","SOLUSD",1755885746911,13.59559401,197.4,197.39,12.28590886]
["bitfinex","SOLUSD",1755885747605,13.59559401,197.4,197.39,12.29103493]
["bitfinex","SOLUSD",1755885747910,0.06,197.42,197.39,3.77487085]
["bitfinex","SOLUSD",1755885748083,0.06,197.42,197.41,8.51616408]
["bitfinex","SOLUSD",1755885748283,0.06,197.42,197.41,12.29103493]
["bitfinex","SOLUSD",1755885749186,0.77,197.42,197.41,3.77487085]
["bitfinex","SOLUSD",1755885749391,0.77,197.42,197.41,12.29103493]
["bitfinex","SOLUSD",1755885750320,0.77,197.42,197.41,3.77487085]
["bitfinex","SOLUSD",1755885750491,0.77,197.42,197.41,12.29103493]
["bitfinex","SOLUSD",1755885750689,0.06,197.42,197.41,12.29103493]
["bitfinex","SOLUSD",1755885751987,0.77,197.42,197.41,12.29103493]
["bitfinex","SOLUSD",1755885753523,0.06,197.42,197.41,3.77487085]
["bitfinex","SOLUSD",1755885753695,0.06,197.42,197.41,12.29103493]
["bitfinex","SOLUSD",1755885753897,0.77,197.42,197.41,3.77487085]
["bitfinex","SOLUSD",1755885754107,0.77,197.42,197.41,12.29103493]
["bitfinex","SOLUSD",1755885755223,14.36559401,197.42,197.41,3.77487085]
["bitfinex","SOLUSD",1755885755598,13.59559401,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755885755797,53.93559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885756129,54.64559401,197.4,197.39,3.8077027]
["bitfinex","SOLUSD",1755885756421,54.64559401,197.4,197.39,12.32386678]
["bitfinex","SOLUSD",1755885756805,54.64559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885757410,89.44608123,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885757843,80.92991715,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885758017,89.44608123,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885758220,80.92991715,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885758538,89.44608123,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885758748,92.08979631,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885758921,83.57363223,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885760043,92.08979631,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885760241,43.23363223,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885760416,83.57363223,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885760947,57.28930909,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885761131,16.23930909,197.4,197.39,8.54616408]
["bitfinex","SOLUSD",1755885761440,57.28930909,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885762947,56.59930909,197.4,197.39,8.54616408]
["bitfinex","SOLUSD",1755885763329,56.59930909,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885763628,56.59930909,197.4,197.39,8.54616408]
["bitfinex","SOLUSD",1755885763935,56.59930909,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885764450,57.30930909,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885765028,56.59930909,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885765358,57.32930909,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885766450,16.23930909,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885766631,16.23930909,197.4,197.39,9.24616408]
["bitfinex","SOLUSD",1755885767247,16.23930909,197.4,197.39,0.73]
["bitfinex","SOLUSD",1755885767457,16.23930909,197.4,197.39,9.24616408]
["bitfinex","SOLUSD",1755885767831,13.59559401,197.4,197.39,9.24616408]
["bitfinex","SOLUSD",1755885768567,43.18232244,197.42,197.39,9.24616408]
["bitfinex","SOLUSD",1755885768858,43.18232244,197.42,197.39,0.73]
["bitfinex","SOLUSD",1755885769041,43.18232244,197.42,197.4,0.7]
["bitfinex","SOLUSD",1755885769234,56.77791645,197.42,197.41,9.21616408]
["bitfinex","SOLUSD",1755885769557,13.59559401,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755885769748,13.59559401,197.41,197.4,8.51616408]
["bitfinex","SOLUSD",1755885771129,54.07559401,197.41,197.4,9.21616408]
["bitfinex","SOLUSD",1755885772332,13.65559401,197.42,197.4,9.21616408]
["bitfinex","SOLUSD",1755885772538,13.65559401,197.42,197.41,9.21616408]
["bitfinex","SOLUSD",1755885772973,14.36559401,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755885773268,13.59559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885773468,13.59559401,197.41,197.39,8.54616408]
["bitfinex","SOLUSD",1755885773674,54.03559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885774241,13.59559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885774435,54.09559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885774833,54.09559401,197.4,197.39,12.3269459]
["bitfinex","SOLUSD",1755885775030,54.09559401,197.4,197.39,3.81078182]
["bitfinex","SOLUSD",1755885775231,54.09559401,197.4,197.39,12.3269459]
["bitfinex","SOLUSD",1755885775836,54.09559401,197.4,197.39,3.81078182]
["bitfinex","SOLUSD",1755885776035,54.09559401,197.4,197.39,12.3269459]
["bitfinex","SOLUSD",1755885776268,54.80559401,197.4,197.39,12.3269459]
["bitfinex","SOLUSD",1755885776463,54.09559401,197.4,197.39,12.3269459]
["bitfinex","SOLUSD",1755885777660,54.09559401,197.4,197.39,3.81078182]
["bitfinex","SOLUSD",1755885777870,54.09559401,197.4,197.39,12.3269459]
["bitfinex","SOLUSD",1755885778056,54.09559401,197.4,197.39,3.81078182]
["bitfinex","SOLUSD",1755885778243,54.09559401,197.4,197.39,12.3269459]
["bitfinex","SOLUSD",1755885778860,54.09559401,197.4,197.39,3.81078182]
["bitfinex","SOLUSD",1755885779250,54.76559401,197.4,197.39,3.81078182]
["bitfinex","SOLUSD",1755885779957,54.76559401,197.4,197.39,12.3269459]
["bitfinex","SOLUSD",1755885780278,54.76559401,197.4,197.39,3.81078182]
["bitfinex","SOLUSD",1755885781189,54.76559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885781356,54.76559401,197.4,197.39,3.81721892]
["bitfinex","SOLUSD",1755885781555,54.82559401,197.4,197.39,3.81721892]
["bitfinex","SOLUSD",1755885782980,60.50582746,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755885783694,54.21559401,197.4,197.39,3.81968702]
["bitfinex","SOLUSD",1755885783883,54.21559401,197.4,197.39,9.21559733]
["bitfinex","SOLUSD",1755885784206,81.16991715,197.4,197.39,2.76958793]
["bitfinex","SOLUSD",1755885784495,81.16991715,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755885784496,13.59559401,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755885784661,54.41559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885785056,13.59559401,197.38,197.37,0.75]
["bitfinex","SOLUSD",1755885785257,54.67559401,197.38,197.37,0.75]
["bitfinex","SOLUSD",1755885785459,13.59559401,197.38,197.37,6.14591031]
["bitfinex","SOLUSD",1755885785673,0.06,197.4,197.37,6.14591031]
["bitfinex","SOLUSD",1755885785960,0.06,197.4,197.38,0.72]
["bitfinex","SOLUSD",1755885786179,13.65559401,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885786570,13.65559401,197.4,197.39,0.72]
["bitfinex","SOLUSD",1755885786772,0.06,197.4,197.39,6.11591031]
["bitfinex","SOLUSD",1755885787289,13.65559401,197.4,197.39,0.72]
["bitfinex","SOLUSD",1755885787459,13.65559401,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885787658,13.65559401,197.4,197.39,6.11591031]
["bitfinex","SOLUSD",1755885789089,13.65559401,197.4,197.39,0.72]
["bitfinex","SOLUSD",1755885789295,13.65559401,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885789688,13.65559401,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755885789873,0.06,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885790080,13.59559401,197.39,197.38,5.39591031]
["bitfinex","SOLUSD",1755885790258,13.59559401,197.39,197.37,5.42591031]
["bitfinex","SOLUSD",1755885790463,54.85559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885790901,54.85559401,197.38,197.37,5.42591031]
["bitfinex","SOLUSD",1755885791069,54.85559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885791605,54.85559401,197.38,197.37,5.42591031]
["bitfinex","SOLUSD",1755885793407,57.49869164,197.38,197.37,5.42591031]
["bitfinex","SOLUSD",1755885793616,57.49869164,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885793891,57.49869164,197.38,197.37,5.42591031]
["bitfinex","SOLUSD",1755885794364,16.23869164,197.38,197.37,6.14591031]
["bitfinex","SOLUSD",1755885794569,16.23869164,197.38,197.37,0.75]
["bitfinex","SOLUSD",1755885794570,57.45869164,197.38,197.37,0.75]
["bitfinex","SOLUSD",1755885794774,57.45869164,197.38,197.37,6.14591031]
["bitfinex","SOLUSD",1755885795001,57.45869164,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885795176,57.45869164,197.38,197.37,5.42591031]
["bitfinex","SOLUSD",1755885795576,58.07869164,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885795880,57.45869164,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885796083,57.45869164,197.38,197.37,5.42591031]
["bitfinex","SOLUSD",1755885796281,16.23869164,197.38,197.37,9.93465742]
["bitfinex","SOLUSD",1755885796499,57.55869164,197.38,197.37,9.21465742]
["bitfinex","SOLUSD",1755885797203,57.55869164,197.38,197.37,3.81874711]
["bitfinex","SOLUSD",1755885797781,57.55869164,197.38,197.37,3.81890989]
["bitfinex","SOLUSD",1755885798340,57.55869164,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885798887,58.17869164,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885799283,58.19869164,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885799704,63.87892509,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885800282,89.87892509,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885800677,63.87892509,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885800879,58.48301478,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885801101,63.87892509,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755885801303,13.87991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885801606,19.89582746,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885802409,13.87991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885802622,81.37991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885802830,55.23775558,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885803001,55.09559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885803324,55.71559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885803502,87.11150432,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885803830,87.39582746,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885804326,39.87991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885804529,81.49991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885805565,55.21559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885805736,55.19559401,197.37,197.36,0.75]
["bitfinex","SOLUSD",1755885805925,55.19559401,197.37,197.36,6.14591031]
["bitfinex","SOLUSD",1755885806123,55.19559401,197.37,197.36,0.75]
["bitfinex","SOLUSD",1755885806320,55.47991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885806523,60.87582746,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885807022,61.49582746,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885807236,55.47991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885807452,60.87582746,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885807961,55.47991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885808146,55.15559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885808936,13.59559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885809148,60.55150432,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885809454,55.15559401,197.37,197.36,0.71]
["bitfinex","SOLUSD",1755885809664,55.15559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885810374,55.13559401,197.37,197.36,0.71]
["bitfinex","SOLUSD",1755885811335,55.13559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885812454,55.13559401,197.37,197.36,6.10591031]
["bitfinex","SOLUSD",1755885812656,55.19559401,197.37,197.36,6.10591031]
["bitfinex","SOLUSD",1755885813752,55.19559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885813935,55.19559401,197.37,197.36,0.71]
["bitfinex","SOLUSD",1755885814138,13.59559401,197.37,197.36,6.10591031]
["bitfinex","SOLUSD",1755885814363,55.17559401,197.37,197.36,6.10591031]
["bitfinex","SOLUSD",1755885814670,2.64309763,197.38,197.36,6.10591031]
["bitfinex","SOLUSD",1755885814874,44.22309763,197.38,197.37,5.39591031]
["bitfinex","SOLUSD",1755885815040,44.22309763,197.38,197.37,0.68]
["bitfinex","SOLUSD",1755885815236,44.22309763,197.38,197.37,6.07591031]
["bitfinex","SOLUSD",1755885815542,2.64309763,197.38,197.37,6.07591031]
["bitfinex","SOLUSD",1755885815866,0.06,197.39,197.37,6.07591031]
["bitfinex","SOLUSD",1755885816068,0.06,197.39,197.38,6.07591031]
["bitfinex","SOLUSD",1755885817277,0.06,197.39,197.38,9.86165775]
["bitfinex","SOLUSD",1755885820916,0.06,197.39,197.38,4.46574744]
["bitfinex","SOLUSD",1755885821263,0.06,197.39,197.38,9.86165775]
["bitfinex","SOLUSD",1755885821476,0.06,197.39,197.37,26.0]
["bitfinex","SOLUSD",1755885821785,0.06,197.39,197.38,0.68]
["bitfinex","SOLUSD",1755885822088,0.06,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755885822287,0.06,197.39,197.38,5.39591031]
["bitfinex","SOLUSD",1755885822473,0.06,197.39,197.38,6.07591031]
["bitfinex","SOLUSD",1755885822669,0.06,197.39,197.38,0.68]
["bitfinex","SOLUSD",1755885822886,0.06,197.39,197.38,6.07591031]
["bitfinex","SOLUSD",1755885825498,0.06,197.4,197.38,6.07591031]
["bitfinex","SOLUSD",1755885825696,0.06,197.4,197.39,6.07591031]
["bitfinex","SOLUSD",1755885826509,0.06,197.4,197.39,9.85744388]
["bitfinex","SOLUSD",1755885827192,0.06,197.4,197.39,3.78153357]
["bitfinex","SOLUSD",1755885827384,0.06,197.4,197.39,9.17744388]
["bitfinex","SOLUSD",1755885828211,0.06,197.4,197.39,3.78153357]
["bitfinex","SOLUSD",1755885828431,14.36559401,197.4,197.39,3.78153357]
["bitfinex","SOLUSD",1755885829013,14.36559401,197.4,197.39,3.78290136]
["bitfinex","SOLUSD",1755885829518,13.65559401,197.4,197.39,9.17881167]
["bitfinex","SOLUSD",1755885830216,13.65559401,197.4,197.39,3.78290136]
["bitfinex","SOLUSD",1755885830515,13.65559401,197.4,197.39,9.17881167]
["bitfinex","SOLUSD",1755885831726,13.65559401,197.4,197.39,6.07591031]
["bitfinex","SOLUSD",1755885832018,13.65559401,197.4,197.39,9.85786566]
["bitfinex","SOLUSD",1755885832202,13.65559401,197.4,197.39,6.07591031]
["bitfinex","SOLUSD",1755885832519,13.65559401,197.4,197.39,9.85826018]
["bitfinex","SOLUSD",1755885832708,13.65559401,197.4,197.39,9.17826018]
["bitfinex","SOLUSD",1755885834524,13.65559401,197.4,197.39,9.85826018]
["bitfinex","SOLUSD",1755885835127,0.06,197.4,197.39,9.85826018]
["bitfinex","SOLUSD",1755885836594,0.06,197.4,197.39,9.85527054]
["bitfinex","SOLUSD",1755885840251,0.06,197.4,197.39,6.07591031]
["bitfinex","SOLUSD",1755885840550,0.06,197.4,197.39,9.17548925]
["bitfinex","SOLUSD",1755885840750,0.06,197.4,197.39,9.86548925]
["bitfinex","SOLUSD",1755885841434,0.06,197.4,197.39,9.17548925]
["bitfinex","SOLUSD",1755885841733,0.06,197.4,197.39,9.86548925]
["bitfinex","SOLUSD",1755885842241,0.06,197.41,197.39,9.86548925]
["bitfinex","SOLUSD",1755885842444,0.06,197.41,197.4,9.86548925]
["bitfinex","SOLUSD",1755885842955,0.06,197.41,197.4,9.17548925]
["bitfinex","SOLUSD",1755885843471,0.06,197.41,197.4,9.86548925]
["bitfinex","SOLUSD",1755885843949,0.06,197.41,197.4,9.17548925]
["bitfinex","SOLUSD",1755885844350,0.06,197.41,197.4,9.86548925]
["bitfinex","SOLUSD",1755885844844,0.06,197.41,197.4,4.46957894]
["bitfinex","SOLUSD",1755885845029,0.06,197.41,197.4,9.86548925]
["bitfinex","SOLUSD",1755885847845,0.06,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755885848030,0.06,197.43,197.42,29.77678907]
["bitfinex","SOLUSD",1755885848231,0.06,197.43,197.42,35.17269938]
["bitfinex","SOLUSD",1755885848661,0.06,197.43,197.42,35.17351347]
["bitfinex","SOLUSD",1755885849458,14.31559401,197.43,197.42,3.77760316]
["bitfinex","SOLUSD",1755885849665,14.31559401,197.43,197.42,9.17351347]
["bitfinex","SOLUSD",1755885849849,14.31559401,197.43,197.42,3.77760316]
["bitfinex","SOLUSD",1755885850052,14.31559401,197.43,197.36,0.03]
["bitfinex","SOLUSD",1755885850053,13.59559401,197.42,197.36,0.03]
["bitfinex","SOLUSD",1755885850362,13.59559401,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755885850531,13.59559401,197.4,197.37,5.39591031]
["bitfinex","SOLUSD",1755885850736,13.59559401,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885851039,13.59559401,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755885851040,13.59559401,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755885852268,13.59559401,197.39,197.38,5.39591031]
["bitfinex","SOLUSD",1755885852570,13.59559401,197.41,197.38,5.39591031]
["bitfinex","SOLUSD",1755885852861,13.59559401,197.41,197.39,5.39591031]
["bitfinex","SOLUSD",1755885853466,14.16559401,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885853667,14.16559401,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755885854074,14.16559401,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885855067,13.59559401,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885855561,14.16559401,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755885855766,14.16559401,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885856071,0.06,197.43,197.39,6.08591031]
["bitfinex","SOLUSD",1755885856272,0.06,197.43,197.37,26.69]
["bitfinex","SOLUSD",1755885856485,13.59559401,197.41,197.37,26.0]
["bitfinex","SOLUSD",1755885856675,14.16559401,197.41,197.39,5.39591031]
["bitfinex","SOLUSD",1755885856867,13.59559401,197.41,197.36,0.03]
["bitfinex","SOLUSD",1755885857093,14.16559401,197.41,197.39,5.39591031]
["bitfinex","SOLUSD",1755885857287,14.16559401,197.41,197.4,5.39591031]
["bitfinex","SOLUSD",1755885857592,14.16559401,197.41,197.39,5.39591031]
["bitfinex","SOLUSD",1755885857776,14.16559401,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885857976,13.59559401,197.4,197.39,5.39591031]
["bitfinex","SOLUSD",1755885858278,14.16559401,197.4,197.38,5.39591031]
["bitfinex","SOLUSD",1755885858497,13.59559401,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755885858671,13.59559401,197.4,197.38,5.39591031]
["bitfinex","SOLUSD",1755885858886,14.16559401,197.4,197.38,5.39591031]
["bitfinex","SOLUSD",1755885859103,13.59559401,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755885859271,14.16559401,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755885859603,14.16559401,197.4,197.37,5.39591031]
["bitfinex","SOLUSD",1755885859890,14.16559401,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755885860102,14.16559401,197.4,197.38,5.39591031]
["bitfinex","SOLUSD",1755885860396,13.59559401,197.4,197.38,5.39591031]
["bitfinex","SOLUSD",1755885860622,13.59559401,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755885860771,0.06,197.43,197.37,0.69]
["bitfinex","SOLUSD",1755885860961,0.06,197.43,197.42,5.39591031]
["bitfinex","SOLUSD",1755885862004,0.06,197.43,197.42,9.17908293]
["bitfinex","SOLUSD",1755885862163,14.22559401,197.43,197.42,3.78317262]
["bitfinex","SOLUSD",1755885863197,13.59559401,197.42,197.36,0.03]
["bitfinex","SOLUSD",1755885863494,14.16559401,197.42,197.38,5.39591031]
["bitfinex","SOLUSD",1755885863710,13.59559401,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755885863867,13.59559401,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755885864579,14.16559401,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885864779,19.56150432,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885864981,19.84582746,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755885865280,19.27582746,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755885865508,19.84582746,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755885865804,13.59559401,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755885865976,56.06559401,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755885866788,55.49559401,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755885867184,13.59559401,197.38,197.35,6.12591031]
["bitfinex","SOLUSD",1755885867494,0.06,197.43,197.35,6.12591031]
["bitfinex","SOLUSD",1755885867495,42.24,197.41,197.37,5.39591031]
["bitfinex","SOLUSD",1755885867811,42.24,197.41,197.38,3.78010104]
["bitfinex","SOLUSD",1755885867812,13.59559401,197.4,197.38,3.78010104]
["bitfinex","SOLUSD",1755885868012,13.59559401,197.4,197.39,9.17601135]
["bitfinex","SOLUSD",1755885868374,13.59559401,197.4,197.39,12.28149455]
["bitfinex","SOLUSD",1755885868574,16.23836755,197.4,197.39,12.28149455]
["bitfinex","SOLUSD",1755885868770,16.23836755,197.4,197.39,12.98149455]
["bitfinex","SOLUSD",1755885868997,13.59559401,197.41,197.39,12.98149455]
["bitfinex","SOLUSD",1755885869199,13.59559401,197.41,197.4,12.28149455]
["bitfinex","SOLUSD",1755885869499,13.59559401,197.41,197.4,12.98149455]
["bitfinex","SOLUSD",1755885869709,13.65559401,197.43,197.4,12.98149455]
["bitfinex","SOLUSD",1755885869919,13.65559401,197.43,197.42,8.50139351]
["bitfinex","SOLUSD",1755885870227,13.65559401,197.43,197.42,12.98149455]
["bitfinex","SOLUSD",1755885870387,13.65559401,197.43,197.42,12.28149455]
["bitfinex","SOLUSD",1755885870587,13.65559401,197.43,197.42,3.78010104]
["bitfinex","SOLUSD",1755885871012,13.65559401,197.43,197.42,12.28149455]
["bitfinex","SOLUSD",1755885871191,13.65559401,197.43,197.42,12.98149455]
["bitfinex","SOLUSD",1755885871586,55.91559401,197.43,197.42,12.98149455]
["bitfinex","SOLUSD",1755885871990,13.65559401,197.43,197.42,12.98149455]
["bitfinex","SOLUSD",1755885872822,0.06,197.43,197.42,12.98149455]
["bitfinex","SOLUSD",1755885873124,0.06,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755885873287,0.06,197.47,197.44,20.78058592]
["bitfinex","SOLUSD",1755885873488,1.92135235,197.5,197.49,26.0]
["bitfinex","SOLUSD",1755885873686,42.36,197.58,197.5,26.0]
["bitfinex","SOLUSD",1755885873883,45.00029522,197.58,197.57,8.50139351]
["bitfinex","SOLUSD",1755885874082,45.00029522,197.58,197.57,3.7777989]
["bitfinex","SOLUSD",1755885874083,59.31588923,197.58,197.57,3.7777989]
["bitfinex","SOLUSD",1755885874282,13.59559401,197.57,197.55,8.50139351]
["bitfinex","SOLUSD",1755885874503,13.59559401,197.57,197.56,3.76960222]
["bitfinex","SOLUSD",1755885874704,2.64029522,197.58,197.56,3.76960222]
["bitfinex","SOLUSD",1755885874931,2.64029522,197.58,197.57,3.76960222]
["bitfinex","SOLUSD",1755885875084,2.64029522,197.58,197.57,12.27099573]
["bitfinex","SOLUSD",1755885875285,42.38,197.59,197.57,12.97099573]
["bitfinex","SOLUSD",1755885875609,55.97559401,197.59,197.58,3.76960222]
["bitfinex","SOLUSD",1755885875789,13.59559401,197.58,197.56,8.50139351]
["bitfinex","SOLUSD",1755885875984,13.59559401,197.58,197.47,0.7]
["bitfinex","SOLUSD",1755885876217,0.72,197.57,197.47,35.20139351]
["bitfinex","SOLUSD",1755885876385,13.59559401,197.59,197.5,26.0]
["bitfinex","SOLUSD",1755885876589,28.6400764,197.61,197.51,4.46460159]
["bitfinex","SOLUSD",1755885876590,42.82,197.56,197.51,4.46460159]
["bitfinex","SOLUSD",1755885876785,56.41559401,197.58,197.55,8.50139351]
["bitfinex","SOLUSD",1755885877089,56.41559401,197.58,197.57,8.50139351]
["bitfinex","SOLUSD",1755885877511,13.59559401,197.57,197.54,0.7]
["bitfinex","SOLUSD",1755885877711,13.59559401,197.57,197.56,8.50139351]
["bitfinex","SOLUSD",1755885877915,13.59559401,197.57,197.53,0.7]
["bitfinex","SOLUSD",1755885878119,13.59559401,197.57,197.54,3.76056981]
["bitfinex","SOLUSD",1755885878306,13.59559401,197.57,197.56,8.50139351]
["bitfinex","SOLUSD",1755885878508,13.59559401,197.57,197.48,0.28432314]
["bitfinex","SOLUSD",1755885878698,13.59559401,197.57,197.5,0.7]
["bitfinex","SOLUSD",1755885879023,13.59559401,197.57,197.55,8.50139351]
["bitfinex","SOLUSD",1755885879615,13.59559401,197.57,197.51,0.7]
["bitfinex","SOLUSD",1755885879829,13.59559401,197.57,197.55,8.50139351]
["bitfinex","SOLUSD",1755885880234,13.59559401,197.59,197.56,8.50139351]
["bitfinex","SOLUSD",1755885880403,13.59559401,197.57,197.56,8.50139351]
["bitfinex","SOLUSD",1755885880598,0.06,197.6,197.56,9.20139351]
["bitfinex","SOLUSD",1755885880913,13.59559401,197.59,197.54,0.7]
["bitfinex","SOLUSD",1755885881112,13.59559401,197.59,197.58,8.50139351]
["bitfinex","SOLUSD",1755885881497,13.59559401,197.59,197.51,0.28432314]
["bitfinex","SOLUSD",1755885881705,14.31559401,197.59,197.52,3.75249686]
["bitfinex","SOLUSD",1755885881932,14.31559401,197.59,197.55,8.50139351]
["bitfinex","SOLUSD",1755885882104,13.59559401,197.57,197.51,0.7]
["bitfinex","SOLUSD",1755885882308,13.59559401,197.57,197.55,8.50139351]
["bitfinex","SOLUSD",1755885882309,42.74,197.56,197.55,8.50139351]
["bitfinex","SOLUSD",1755885882498,13.59559401,197.55,197.51,0.7]
["bitfinex","SOLUSD",1755885882703,13.59559401,197.55,197.54,8.50139351]
["bitfinex","SOLUSD",1755885883726,13.65559401,197.6,197.54,8.50139351]
["bitfinex","SOLUSD",1755885884038,13.59559401,197.56,197.52,0.7]
["bitfinex","SOLUSD",1755885884529,13.59559401,197.56,197.53,0.7]
["bitfinex","SOLUSD",1755885884830,0.72,197.55,197.49,0.7]
["bitfinex","SOLUSD",1755885885038,13.59559401,197.53,197.51,8.50139351]
["bitfinex","SOLUSD",1755885885539,13.59559401,197.53,197.52,8.50139351]
["bitfinex","SOLUSD",1755885886111,13.59559401,197.53,197.47,86.9]
["bitfinex","SOLUSD",1755885886112,13.59559401,197.53,197.47,26.0]
["bitfinex","SOLUSD",1755885886337,13.59559401,197.53,197.52,8.50139351]
["bitfinex","SOLUSD",1755885886535,13.59559401,197.53,197.47,26.0]
["bitfinex","SOLUSD",1755885886741,14.31559401,197.53,197.51,8.50139351]
["bitfinex","SOLUSD",1755885886913,14.31559401,197.53,197.47,26.0]
["bitfinex","SOLUSD",1755885886914,13.59559401,197.53,197.47,26.0]
["bitfinex","SOLUSD",1755885887347,13.59559401,197.53,197.51,8.50139351]
["bitfinex","SOLUSD",1755885888135,13.59559401,197.55,197.52,9.20139351]
["bitfinex","SOLUSD",1755885888337,13.59559401,197.55,197.54,8.50139351]
["bitfinex","SOLUSD",1755885889633,13.59559401,197.55,197.47,34.50139351]
["bitfinex","SOLUSD",1755885889634,22.81698752,197.55,197.47,26.0]
["bitfinex","SOLUSD",1755885889836,13.59559401,197.53,197.45,0.7]
["bitfinex","SOLUSD",1755885890047,13.59559401,197.51,197.48,8.50139351]
["bitfinex","SOLUSD",1755885890214,14.31559401,197.51,197.48,8.50139351]
["bitfinex","SOLUSD",1755885890415,14.31559401,197.51,197.47,8.50139351]
["bitfinex","SOLUSD",1755885890610,14.31559401,197.51,197.48,8.50139351]
["bitfinex","SOLUSD",1755885890823,13.59559401,197.51,197.49,8.50139351]
["bitfinex","SOLUSD",1755885891146,13.59559401,197.58,197.5,9.20139351]
["bitfinex","SOLUSD",1755885891441,13.59559401,197.56,197.55,8.50139351]
["bitfinex","SOLUSD",1755885891739,42.62,197.56,197.55,8.50139351]
["bitfinex","SOLUSD",1755885892038,13.59559401,197.55,197.49,0.7]
["bitfinex","SOLUSD",1755885892210,13.59559401,197.55,197.53,8.50139351]
["bitfinex","SOLUSD",1755885892749,13.59559401,197.55,197.51,0.7]
["bitfinex","SOLUSD",1755885893047,13.59559401,197.54,197.52,0.7]
["bitfinex","SOLUSD",1755885893227,13.59559401,197.54,197.47,8.50139351]
["bitfinex","SOLUSD",1755885893434,13.59559401,197.54,197.5,26.0]
["bitfinex","SOLUSD",1755885893745,13.59559401,197.54,197.51,0.7]
["bitfinex","SOLUSD",1755885894124,13.59559401,197.54,197.5,26.0]
["bitfinex","SOLUSD",1755885894326,13.59559401,197.54,197.53,8.50139351]
["bitfinex","SOLUSD",1755885894619,13.59559401,197.56,197.51,0.7]
["bitfinex","SOLUSD",1755885894825,0.06,197.6,197.52,0.7]
["bitfinex","SOLUSD",1755885894826,13.59559401,197.54,197.52,0.7]
["bitfinex","SOLUSD",1755885895144,13.59559401,197.54,197.53,8.50139351]
["bitfinex","SOLUSD",1755885895359,13.59559401,197.54,197.52,0.7]
["bitfinex","SOLUSD",1755885895515,13.59559401,197.54,197.53,8.50139351]
["bitfinex","SOLUSD",1755885895715,0.06,197.6,197.53,9.20139351]
["bitfinex","SOLUSD",1755885895936,56.39559401,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885896156,59.75560348,197.6,197.54,0.7]
["bitfinex","SOLUSD",1755885896321,59.75560348,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885896521,59.75560348,197.6,197.52,0.7]
["bitfinex","SOLUSD",1755885896740,13.59559401,197.59,197.57,8.50139351]
["bitfinex","SOLUSD",1755885896957,14.26559401,197.59,197.58,8.50139351]
["bitfinex","SOLUSD",1755885897259,14.26559401,197.59,197.52,0.7]
["bitfinex","SOLUSD",1755885897455,14.26559401,197.59,197.58,8.50139351]
["bitfinex","SOLUSD",1755885897756,13.59559401,197.59,197.58,8.50139351]
["bitfinex","SOLUSD",1755885898140,16.29560348,197.6,197.54,0.72]
["bitfinex","SOLUSD",1755885898347,16.29560348,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885898527,59.05560348,197.6,197.55,0.72]
["bitfinex","SOLUSD",1755885898850,59.72560348,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885899161,59.03560348,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885899457,16.29560348,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885899919,13.65559401,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885900332,13.59559401,197.59,197.58,8.50139351]
["bitfinex","SOLUSD",1755885900553,0.67,197.59,197.58,8.50139351]
["bitfinex","SOLUSD",1755885900747,13.65559401,197.6,197.58,8.50139351]
["bitfinex","SOLUSD",1755885900935,13.65559401,197.6,197.53,26.72]
["bitfinex","SOLUSD",1755885901136,13.65559401,197.6,197.53,26.0]
["bitfinex","SOLUSD",1755885901323,13.65559401,197.6,197.54,0.72]
["bitfinex","SOLUSD",1755885901525,13.65559401,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885904053,0.06,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885904559,0.06,197.6,197.59,9.22139351]
["bitfinex","SOLUSD",1755885905227,0.06,197.6,197.59,0.72]
["bitfinex","SOLUSD",1755885905558,0.06,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885907058,0.06,197.6,197.59,9.22139351]
["bitfinex","SOLUSD",1755885907241,0.06,197.6,197.56,0.72]
["bitfinex","SOLUSD",1755885907833,0.06,197.6,197.59,8.50139351]
["bitfinex","SOLUSD",1755885908072,0.06,197.6,197.54,0.72]
["bitfinex","SOLUSD",1755885908237,13.59559401,197.58,197.54,0.72]
["bitfinex","SOLUSD",1755885908434,13.59559401,197.58,197.56,8.50139351]
["bitfinex","SOLUSD",1755885908632,13.59559401,197.56,197.52,0.72]
["bitfinex","SOLUSD",1755885908837,13.59559401,197.56,197.55,8.50139351]
["bitfinex","SOLUSD",1755885909050,56.13559401,197.56,197.52,0.72]
["bitfinex","SOLUSD",1755885909264,56.13559401,197.56,197.55,8.50139351]
["bitfinex","SOLUSD",1755885909562,56.13559401,197.56,197.5,26.72]
["bitfinex","SOLUSD",1755885909728,56.13559401,197.56,197.55,8.50139351]
["bitfinex","SOLUSD",1755885910165,56.13559401,197.56,197.51,0.72]
["bitfinex","SOLUSD",1755885910330,56.13559401,197.56,197.55,8.50139351]
["bitfinex","SOLUSD",1755885910943,13.59559401,197.56,197.55,8.50139351]
["bitfinex","SOLUSD",1755885911236,13.65559401,197.6,197.55,8.50139351]
["bitfinex","SOLUSD",1755885911431,13.59559401,197.58,197.53,0.72]
["bitfinex","SOLUSD",1755885911851,13.59559401,197.58,197.57,8.50139351]
["bitfinex","SOLUSD",1755885912239,13.59559401,197.58,197.54,0.72]
["bitfinex","SOLUSD",1755885912447,13.59559401,197.58,197.57,8.50139351]
["bitfinex","SOLUSD",1755885912659,13.59559401,197.58,197.56,8.50139351]
["bitfinex","SOLUSD",1755885913069,42.52,197.57,197.56,8.50139351]
["bitfinex","SOLUSD",1755885913254,56.11559401,197.57,197.56,8.50139351]
["bitfinex","SOLUSD",1755885913937,13.59559401,197.56,197.52,0.72]
["bitfinex","SOLUSD",1755885914258,13.59559401,197.56,197.55,8.50139351]
["bitfinex","SOLUSD",1755885914465,13.59559401,197.56,197.55,5.38623474]
["bitfinex","SOLUSD",1755885915591,13.59559401,197.56,197.52,0.72]
["bitfinex","SOLUSD",1755885915798,0.06,197.6,197.55,5.38623474]
["bitfinex","SOLUSD",1755885915991,13.59559401,197.58,197.55,0.72]
["bitfinex","SOLUSD",1755885916160,13.59559401,197.58,197.57,5.38623474]
["bitfinex","SOLUSD",1755885918297,13.59559401,197.59,197.57,6.10623474]
["bitfinex","SOLUSD",1755885918485,13.59559401,197.59,197.58,5.38623474]
["bitfinex","SOLUSD",1755885919162,13.59559401,197.59,197.58,6.10623474]
["bitfinex","SOLUSD",1755885919387,0.06,197.6,197.58,6.10623474]
["bitfinex","SOLUSD",1755885919388,13.65559401,197.6,197.58,6.10623474]
["bitfinex","SOLUSD",1755885919661,0.06,197.6,197.59,6.10623474]
["bitfinex","SOLUSD",1755885920488,0.06,197.6,197.59,17.67805268]
["bitfinex","SOLUSD",1755885920782,0.06,197.6,197.59,9.19902634]
["bitfinex","SOLUSD",1755885920989,2.63926316,197.65,197.64,26.0]
["bitfinex","SOLUSD",1755885921284,0.67,197.78,197.64,26.72]
["bitfinex","SOLUSD",1755885921285,0.67,197.74,197.64,26.72]
["bitfinex","SOLUSD",1755885921488,0.67,197.74,197.7,8.47902634]
["bitfinex","SOLUSD",1755885921788,22.07462035,197.72,197.66,8.47902634]
["bitfinex","SOLUSD",1755885921956,13.59559401,197.7,197.68,8.47902634]
["bitfinex","SOLUSD",1755885922156,2.63777322,197.77,197.69,9.19902634]
["bitfinex","SOLUSD",1755885922459,2.63777322,197.77,197.75,8.47902634]
["bitfinex","SOLUSD",1755885922987,3.30777322,197.77,197.7,0.72]
["bitfinex","SOLUSD",1755885923162,16.90336723,197.77,197.76,8.47902634]
["bitfinex","SOLUSD",1755885923361,16.23336723,197.77,197.76,12.22918372]
["bitfinex","SOLUSD",1755885923961,2.63777322,197.77,197.76,12.22918372]
["bitfinex","SOLUSD",1755885924461,2.63777322,197.77,197.76,3.75015738]
["bitfinex","SOLUSD",1755885924666,3.30777322,197.77,197.76,3.75015738]
["bitfinex","SOLUSD",1755885924885,59.16336723,197.77,197.76,3.75015738]
["bitfinex","SOLUSD",1755885925195,13.59559401,197.76,197.68,26.0]
["bitfinex","SOLUSD",1755885925367,13.59559401,197.76,197.74,8.47902634]
["bitfinex","SOLUSD",1755885925563,13.59559401,197.74,197.6,8.47902634]
["bitfinex","SOLUSD",1755885925863,13.59559401,197.7,197.61,0.72]
["bitfinex","SOLUSD",1755885926070,13.59559401,197.68,197.59,0.72]
["bitfinex","SOLUSD",1755885926281,13.59559401,197.68,197.62,8.47902634]
["bitfinex","SOLUSD",1755885926282,13.59559401,197.66,197.62,8.47902634]
["bitfinex","SOLUSD",1755885926593,13.59559401,197.64,197.62,8.47902634]
["bitfinex","SOLUSD",1755885926999,14.28559401,197.64,197.62,8.47902634]
["bitfinex","SOLUSD",1755885927668,13.30271465,197.64,197.57,0.72]
["bitfinex","SOLUSD",1755885927869,8.47902634,197.61,197.52,8.479026]
["bitfinex","SOLUSD",1755885928071,42.95,197.6,197.55,8.47902634]
["bitfinex","SOLUSD",1755885928369,42.95,197.59,197.49,0.69]
["bitfinex","SOLUSD",1755885928687,42.26,197.59,197.5,26.03]
["bitfinex","SOLUSD",1755885928885,42.26,197.59,197.51,0.69]
["bitfinex","SOLUSD",1755885929085,42.26,197.59,197.58,8.47902634]
["bitfinex","SOLUSD",1755885929287,42.95,197.59,197.57,8.47902634]
["bitfinex","SOLUSD",1755885929598,14.28559401,197.58,197.57,8.47902634]
["bitfinex","SOLUSD",1755885930028,14.28559401,197.58,197.51,0.69]
["bitfinex","SOLUSD",1755885930527,13.59559401,197.58,197.57,8.47902634]
["bitfinex","SOLUSD",1755885930711,13.59559401,197.62,197.57,9.16902634]
["bitfinex","SOLUSD",1755885930906,13.59559401,197.62,197.61,8.47902634]
["bitfinex","SOLUSD",1755885931106,13.59559401,197.64,197.61,8.47902634]
["bitfinex","SOLUSD",1755885931309,13.59559401,197.64,197.58,0.69]
["bitfinex","SOLUSD",1755885931596,14.28559401,197.64,197.58,0.69]
["bitfinex","SOLUSD",1755885931909,14.28559401,197.64,197.56,0.69]
["bitfinex","SOLUSD",1755885932425,14.28559401,197.64,197.62,8.47902634]
["bitfinex","SOLUSD",1755885932630,14.28559401,197.63,197.62,8.47902634]
["bitfinex","SOLUSD",1755885932926,13.59559401,197.63,197.56,0.69]
["bitfinex","SOLUSD",1755885933105,13.59559401,197.63,197.62,8.47902634]
["bitfinex","SOLUSD",1755885935239,13.59559401,197.62,197.55,0.69]
["bitfinex","SOLUSD",1755885935602,0.69,197.63,197.55,0.69]
["bitfinex","SOLUSD",1755885935801,13.59559401,197.64,197.55,0.69]
["bitfinex","SOLUSD",1755885936703,13.59559401,197.64,197.63,8.47902634]
["bitfinex","SOLUSD",1755885936910,14.28559401,197.64,197.62,8.47902634]
["bitfinex","SOLUSD",1755885937221,0.69,197.63,197.56,26.0]
["bitfinex","SOLUSD",1755885937442,0.69,197.63,197.59,8.47902634]
["bitfinex","SOLUSD",1755885937848,0.69,197.62,197.59,8.47902634]
["bitfinex","SOLUSD",1755885938161,13.59559401,197.6,197.59,8.47902634]
["bitfinex","SOLUSD",1755885938334,22.76462035,197.6,197.5,0.03]
["bitfinex","SOLUSD",1755885938520,8.47902634,197.57,197.5,0.03]
["bitfinex","SOLUSD",1755885938721,13.59559401,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755885938949,13.59559401,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755885939321,13.59559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885940040,13.59559401,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885940927,13.59559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885941130,56.42559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885941736,59.067134,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885942875,67.83048348,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885944058,67.83048348,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885944059,16.237134,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885944268,58.297134,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885944451,44.70153999,197.51,197.5,9.19902634]
["bitfinex","SOLUSD",1755885944767,42.06,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885944988,42.06,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885945186,55.65559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885945387,55.65559401,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885945756,55.65559401,197.51,197.5,9.19902634]
["bitfinex","SOLUSD",1755885946069,13.59559401,197.51,197.5,9.19902634]
["bitfinex","SOLUSD",1755885946659,13.59559401,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885947587,13.59559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885947588,56.34559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885947884,55.65559401,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885949075,55.65559401,197.51,197.5,9.19902634]
["bitfinex","SOLUSD",1755885949586,42.06,197.51,197.5,9.19902634]
["bitfinex","SOLUSD",1755885949786,13.59559401,197.53,197.5,9.19902634]
["bitfinex","SOLUSD",1755885949985,13.59559401,197.53,197.52,8.47902634]
["bitfinex","SOLUSD",1755885950287,13.59559401,197.57,197.52,9.16902634]
["bitfinex","SOLUSD",1755885950467,41.96,197.58,197.56,8.47902634]
["bitfinex","SOLUSD",1755885950674,41.96,197.59,197.57,9.16902634]
["bitfinex","SOLUSD",1755885950990,55.55559401,197.59,197.58,8.47902634]
["bitfinex","SOLUSD",1755885951156,55.55559401,197.59,197.58,9.16902634]
["bitfinex","SOLUSD",1755885951357,41.96,197.59,197.58,8.47902634]
["bitfinex","SOLUSD",1755885951586,13.59559401,197.6,197.58,8.47902634]
["bitfinex","SOLUSD",1755885951766,14.28559401,197.6,197.59,8.47902634]
["bitfinex","SOLUSD",1755885951963,13.59559401,197.6,197.59,8.47902634]
["bitfinex","SOLUSD",1755885952184,13.59559401,197.6,197.53,0.69]
["bitfinex","SOLUSD",1755885952385,13.59559401,197.6,197.59,8.47902634]
["bitfinex","SOLUSD",1755885953070,13.59559401,197.6,197.5,0.03]
["bitfinex","SOLUSD",1755885953256,0.69,197.59,197.5,26.72]
["bitfinex","SOLUSD",1755885953455,13.59559401,197.57,197.5,0.03]
["bitfinex","SOLUSD",1755885953689,13.59559401,197.57,197.53,8.47902634]
["bitfinex","SOLUSD",1755885953982,0.69,197.56,197.53,8.47902634]
["bitfinex","SOLUSD",1755885954189,13.59559401,197.54,197.53,8.47902634]
["bitfinex","SOLUSD",1755885955106,14.28559401,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755885955287,13.59559401,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755885955493,55.47559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885955689,56.16559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885956507,64.64462035,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885957101,64.65462035,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885959390,56.17559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885960507,63.95462035,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885960682,13.59559401,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885960888,55.37559401,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885961286,56.07559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885961510,64.55462035,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885962207,55.37559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885962511,64.55462035,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885963102,56.07559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885963306,55.37559401,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755885963505,13.59559401,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885963736,55.37559401,197.51,197.5,8.50902634]
["bitfinex","SOLUSD",1755885964123,55.37559401,197.51,197.5,9.18902634]
["bitfinex","SOLUSD",1755885964605,0.7,197.6,197.5,9.18902634]
["bitfinex","SOLUSD",1755885964809,2.63984838,197.61,197.58,8.47902634]
["bitfinex","SOLUSD",1755885965005,2.63984838,197.61,197.6,8.47902634]
["bitfinex","SOLUSD",1755885965211,44.41984838,197.61,197.6,8.47902634]
["bitfinex","SOLUSD",1755885965423,58.01544239,197.61,197.6,8.47902634]
["bitfinex","SOLUSD",1755885965580,44.41984838,197.61,197.6,8.47902634]
["bitfinex","SOLUSD",1755885965787,2.63984838,197.61,197.6,9.15902634]
["bitfinex","SOLUSD",1755885965982,41.76,197.63,197.6,9.15902634]
["bitfinex","SOLUSD",1755885966288,41.76,197.63,197.58,0.68]
["bitfinex","SOLUSD",1755885966289,13.59559401,197.62,197.58,0.68]
["bitfinex","SOLUSD",1755885966495,13.59559401,197.62,197.61,8.47902634]
["bitfinex","SOLUSD",1755885966882,13.59559401,197.62,197.56,0.68]
["bitfinex","SOLUSD",1755885967087,13.59559401,197.6,197.58,8.47902634]
["bitfinex","SOLUSD",1755885967312,41.74,197.59,197.58,8.47902634]
["bitfinex","SOLUSD",1755885969322,13.59559401,197.6,197.58,8.47902634]
["bitfinex","SOLUSD",1755885969506,13.59559401,197.6,197.59,8.47902634]
["bitfinex","SOLUSD",1755885969710,13.59559401,197.6,197.59,9.15902634]
["bitfinex","SOLUSD",1755885969918,41.72,197.61,197.59,9.15902634]
["bitfinex","SOLUSD",1755885970127,55.31559401,197.61,197.6,8.47902634]
["bitfinex","SOLUSD",1755885970432,13.59559401,197.61,197.6,8.47902634]
["bitfinex","SOLUSD",1755885971713,41.66,197.63,197.6,8.47902634]
["bitfinex","SOLUSD",1755885972202,41.66,197.63,197.62,8.47902634]
["bitfinex","SOLUSD",1755885973005,41.66,197.63,197.62,9.15902634]
["bitfinex","SOLUSD",1755885973317,2.69935635,197.64,197.62,9.15902634]
["bitfinex","SOLUSD",1755885973543,2.69935635,197.64,197.63,9.15902634]
["bitfinex","SOLUSD",1755885973899,2.69935635,197.64,197.63,8.47902634]
["bitfinex","SOLUSD",1755885974228,13.59559401,197.63,197.59,0.68]
["bitfinex","SOLUSD",1755885974530,13.59559401,197.63,197.6,0.68]
["bitfinex","SOLUSD",1755885974714,13.59559401,197.63,197.61,0.68]
["bitfinex","SOLUSD",1755885974916,2.69935635,197.64,197.55,26.28432314]
["bitfinex","SOLUSD",1755885975108,2.69935635,197.64,197.62,0.68]
["bitfinex","SOLUSD",1755885975312,13.59559401,197.63,197.57,0.68]
["bitfinex","SOLUSD",1755885975505,2.69935635,197.64,197.62,8.47902634]
["bitfinex","SOLUSD",1755885975723,0.06,197.64,197.63,9.15902634]
["bitfinex","SOLUSD",1755885976104,0.06,197.64,197.63,8.47902634]
["bitfinex","SOLUSD",1755885979704,0.06,197.64,197.63,9.15902634]
["bitfinex","SOLUSD",1755885981206,0.06,197.64,197.63,0.68]
["bitfinex","SOLUSD",1755885981410,13.59559401,197.65,197.63,9.15902634]
["bitfinex","SOLUSD",1755885981609,13.59559401,197.65,197.64,9.15902634]
["bitfinex","SOLUSD",1755885981810,13.59559401,197.65,197.64,8.47902634]
["bitfinex","SOLUSD",1755885982405,13.59559401,197.65,197.61,0.03]
["bitfinex","SOLUSD",1755885982808,13.59559401,197.65,197.64,8.47902634]
["bitfinex","SOLUSD",1755885983542,2.6390861,197.66,197.64,9.15902634]
["bitfinex","SOLUSD",1755885983836,0.28432314,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755885984042,22.35894349,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885984226,63.81894349,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885984421,64.51894349,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885984828,55.75559401,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885985147,56.03991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885985362,55.33991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885985543,13.59559401,197.62,197.61,8.50902634]
["bitfinex","SOLUSD",1755885985709,13.59559401,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885987554,13.59559401,197.62,197.61,8.50902634]
["bitfinex","SOLUSD",1755885988142,13.59559401,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885988849,14.29559401,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885989012,23.05894349,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885989910,14.29559401,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885990308,14.57991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885990854,23.05894349,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885991017,14.57991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885991212,23.05894349,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885991651,14.57991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885991818,23.05894349,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885992021,14.57991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885992440,55.99991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885992843,55.29991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885994348,55.01559401,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755885994514,55.01559401,197.62,197.61,8.50902634]
["bitfinex","SOLUSD",1755885995141,55.01559401,197.62,197.61,9.16902634]
["bitfinex","SOLUSD",1755885996260,13.59559401,197.62,197.61,9.16902634]
["bitfinex","SOLUSD",1755885997119,44.01914873,197.64,197.61,9.16902634]
["bitfinex","SOLUSD",1755885997335,16.23474274,197.64,197.63,8.47902634]
["bitfinex","SOLUSD",1755885998166,16.23474274,197.64,197.61,0.69]
["bitfinex","SOLUSD",1755885998167,13.59559401,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755885998367,13.59559401,197.63,197.62,8.47902634]
["bitfinex","SOLUSD",1755885999068,13.59559401,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755885999356,13.59559401,197.63,197.62,8.47902634]
["bitfinex","SOLUSD",1755886001765,44.01914873,197.64,197.62,9.13902634]
["bitfinex","SOLUSD",1755886002067,16.23474274,197.64,197.62,0.66]
["bitfinex","SOLUSD",1755886002362,13.59559401,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755886002655,13.59559401,197.63,197.62,8.47902634]
["bitfinex","SOLUSD",1755886003453,13.59559401,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755886003454,14.29559401,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755886003777,55.65559401,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755886004148,13.59559401,197.62,197.61,8.50902634]
["bitfinex","SOLUSD",1755886004341,54.93559401,197.62,197.61,8.50902634]
["bitfinex","SOLUSD",1755886004978,55.63559401,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755886005886,55.91991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755886006497,64.39894349,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755886006883,55.91991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755886007088,64.39894349,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755886007695,39.87991715,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755886007897,72.09796983,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755886008092,39.87991715,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755886008300,0.28432314,197.49,197.43,8.47902634]
["bitfinex","SOLUSD",1755886008508,13.87991715,197.47,197.41,8.57902634]
["bitfinex","SOLUSD",1755886008684,23.05894349,197.47,197.41,0.1]
["bitfinex","SOLUSD",1755886009399,23.05894349,197.47,197.42,8.47902634]
["bitfinex","SOLUSD",1755886011614,14.57991715,197.47,197.42,8.47902634]
["bitfinex","SOLUSD",1755886011789,13.87991715,197.47,197.44,8.47902634]
["bitfinex","SOLUSD",1755886011987,13.87991715,197.47,197.41,0.1]
["bitfinex","SOLUSD",1755886011988,23.05894349,197.47,197.41,0.1]
["bitfinex","SOLUSD",1755886012187,0.14216157,197.46,197.41,0.1]
["bitfinex","SOLUSD",1755886012393,13.59559401,197.42,197.41,0.1]
["bitfinex","SOLUSD",1755886012593,55.17991715,197.42,197.41,0.1]
["bitfinex","SOLUSD",1755886012792,13.87991715,197.42,197.41,0.1]
["bitfinex","SOLUSD",1755886013006,55.15991715,197.42,197.41,0.1]
["bitfinex","SOLUSD",1755886013204,54.87559401,197.42,197.41,0.1]
["bitfinex","SOLUSD",1755886013414,54.87559401,197.42,197.41,8.57902634]
["bitfinex","SOLUSD",1755886013600,54.87559401,197.42,197.41,9.23902634]
["bitfinex","SOLUSD",1755886014223,54.85559401,197.42,197.41,9.23902634]
["bitfinex","SOLUSD",1755886014419,13.59559401,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755886014601,22.35894349,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755886014803,25.08883449,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755886014997,0.28432314,197.4,197.38,0.03]
["bitfinex","SOLUSD",1755886015197,63.61894349,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755886015392,89.61894349,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755886015917,90.31894349,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755886016095,39.87991715,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886016417,89.61894349,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886016616,90.31894349,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886017117,92.9633611,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886018016,94.9938691,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886019908,86.51484276,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886020111,94.9938691,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886020408,94.9938691,197.36,197.16,0.1]
["bitfinex","SOLUSD",1755886020409,10.0,197.27,197.16,0.1]
["bitfinex","SOLUSD",1755886020594,26.0,197.21,197.16,0.1]
["bitfinex","SOLUSD",1755886020796,63.57894349,197.2,197.16,0.1]
["bitfinex","SOLUSD",1755886021024,65.61068949,197.2,197.16,0.1]
["bitfinex","SOLUSD",1755886021497,66.26068949,197.2,197.16,0.1]
["bitfinex","SOLUSD",1755886022018,65.63068949,197.2,197.16,0.1]
["bitfinex","SOLUSD",1755886022222,57.15166315,197.2,197.16,0.1]
["bitfinex","SOLUSD",1755886022434,83.13166315,197.2,197.16,0.1]
["bitfinex","SOLUSD",1755886022723,91.61068949,197.2,197.16,0.1]
["bitfinex","SOLUSD",1755886023234,0.28432314,197.19,197.16,0.1]
["bitfinex","SOLUSD",1755886023395,49.00894349,197.19,197.16,0.1]
["bitfinex","SOLUSD",1755886023589,48.35894349,197.19,197.16,0.1]
["bitfinex","SOLUSD",1755886023794,39.87991715,197.19,197.16,0.77]
["bitfinex","SOLUSD",1755886024032,81.09991715,197.19,197.16,0.1]
["bitfinex","SOLUSD",1755886024221,89.57894349,197.19,197.16,0.1]
["bitfinex","SOLUSD",1755886024413,89.57894349,197.19,197.16,0.77]
["bitfinex","SOLUSD",1755886024611,81.09991715,197.19,197.16,0.1]
["bitfinex","SOLUSD",1755886024939,63.55894349,197.19,197.16,0.1]
["bitfinex","SOLUSD",1755886025298,13.59559401,197.19,197.18,0.77]
["bitfinex","SOLUSD",1755886025644,54.79559401,197.19,197.18,0.77]
["bitfinex","SOLUSD",1755886026130,8.579027,197.25,197.18,9.24902634]
["bitfinex","SOLUSD",1755886026428,0.28432314,197.22,197.19,0.67]
["bitfinex","SOLUSD",1755886026614,13.59559401,197.2,197.18,8.57902634]
["bitfinex","SOLUSD",1755886026814,41.32,197.19,197.18,8.57902634]
["bitfinex","SOLUSD",1755886027023,41.32,197.19,197.18,0.1]
["bitfinex","SOLUSD",1755886027024,63.53678192,197.19,197.18,0.1]
["bitfinex","SOLUSD",1755886027333,55.19991715,197.19,197.18,0.1]
["bitfinex","SOLUSD",1755886028442,55.19991715,197.19,197.18,0.77]
["bitfinex","SOLUSD",1755886028641,54.91559401,197.19,197.18,9.24902634]
["bitfinex","SOLUSD",1755886028945,54.91559401,197.19,197.18,0.77]
["bitfinex","SOLUSD",1755886030633,55.19991715,197.19,197.18,0.1]
["bitfinex","SOLUSD",1755886030832,63.67894349,197.19,197.18,0.1]
["bitfinex","SOLUSD",1755886031013,55.19991715,197.19,197.18,0.1]
["bitfinex","SOLUSD",1755886032033,55.19991715,197.19,197.18,0.77]
["bitfinex","SOLUSD",1755886032612,55.19991715,197.19,197.18,9.24902634]
["bitfinex","SOLUSD",1755886032841,63.67894349,197.19,197.18,0.1]
["bitfinex","SOLUSD",1755886033342,64.32894349,197.19,197.18,0.1]
["bitfinex","SOLUSD",1755886033718,55.84991715,197.19,197.18,0.1]
["bitfinex","SOLUSD",1755886034030,13.87991715,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886034238,63.87894349,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886035248,64.52894349,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886035420,63.87894349,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886035620,64.52894349,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886036650,56.04991715,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886036832,64.52894349,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886037034,63.87894349,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886037234,67.17534937,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886039160,25.00534937,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886039463,69.16761137,197.18,197.17,0.1]
["bitfinex","SOLUSD",1755886039831,39.87991715,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886040038,49.00894349,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886040354,23.00894349,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886041629,13.87991715,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886041834,55.05559401,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886042029,63.53462035,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886042349,13.59559401,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886042532,55.05559401,197.17,197.16,0.77]
["bitfinex","SOLUSD",1755886042726,13.59559401,197.17,197.16,0.77]
["bitfinex","SOLUSD",1755886042956,55.05559401,197.17,197.16,0.77]
["bitfinex","SOLUSD",1755886043329,55.19775558,197.17,197.16,0.77]
["bitfinex","SOLUSD",1755886043838,55.33991715,197.17,197.16,0.77]
["bitfinex","SOLUSD",1755886044040,63.81894349,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886044261,55.33991715,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886044430,55.33991715,197.17,197.16,0.77]
["bitfinex","SOLUSD",1755886044833,55.33991715,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886045458,63.81894349,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886045659,55.33991715,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886045825,63.81894349,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886047833,13.59559401,197.17,197.16,9.23902634]
["bitfinex","SOLUSD",1755886048032,2.64640588,197.18,197.16,9.23902634]
["bitfinex","SOLUSD",1755886048331,2.64640588,197.18,197.17,9.13902634]
["bitfinex","SOLUSD",1755886048532,1.92640588,197.18,197.17,9.13902634]
["bitfinex","SOLUSD",1755886048761,1.56640588,197.18,197.17,9.13902634]
["bitfinex","SOLUSD",1755886048940,0.06,197.2,197.17,9.13902634]
["bitfinex","SOLUSD",1755886049273,0.06,197.2,197.19,8.47902634]
["bitfinex","SOLUSD",1755886049856,0.06,197.2,197.16,0.1]
["bitfinex","SOLUSD",1755886050250,0.06,197.2,197.19,8.47902634]
["bitfinex","SOLUSD",1755886051250,0.06,197.2,197.16,0.1]
["bitfinex","SOLUSD",1755886051559,0.28432314,197.18,197.16,0.1]
["bitfinex","SOLUSD",1755886051764,54.89559401,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886053053,54.89559401,197.17,197.16,8.57902634]
["bitfinex","SOLUSD",1755886053261,54.89559401,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886053456,54.89559401,197.17,197.16,8.57902634]
["bitfinex","SOLUSD",1755886054370,13.59559401,197.17,197.16,8.57902634]
["bitfinex","SOLUSD",1755886056574,0.06,197.2,197.16,8.57902634]
["bitfinex","SOLUSD",1755886056785,0.06,197.2,197.19,8.47902634]
["bitfinex","SOLUSD",1755886057774,13.59559401,197.19,197.16,0.1]
["bitfinex","SOLUSD",1755886057946,22.35894349,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886058148,63.59894349,197.17,197.13,0.03]
["bitfinex","SOLUSD",1755886058396,13.59559401,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755886058561,13.59559401,197.14,197.13,8.50902634]
["bitfinex","SOLUSD",1755886058888,54.83559401,197.14,197.13,8.50902634]
["bitfinex","SOLUSD",1755886059046,54.83559401,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755886059980,0.28432314,197.18,197.13,8.50902634]
["bitfinex","SOLUSD",1755886060209,13.59559401,197.16,197.15,8.47902634]
["bitfinex","SOLUSD",1755886060413,13.59559401,197.16,197.14,8.47902634]
["bitfinex","SOLUSD",1755886061072,13.59559401,197.16,197.13,8.50902634]
["bitfinex","SOLUSD",1755886062116,13.59559401,197.16,197.15,8.47902634]
["bitfinex","SOLUSD",1755886063797,41.24,197.17,197.15,34.57902634]
["bitfinex","SOLUSD",1755886063974,13.59559401,197.17,197.15,26.0]
["bitfinex","SOLUSD",1755886064178,13.59559401,197.17,197.16,8.47902634]
["bitfinex","SOLUSD",1755886064584,13.59559401,197.17,197.15,26.0]
["bitfinex","SOLUSD",1755886064800,13.59559401,197.17,197.16,8.47902634]
["bitfinex","SOLUSD",1755886065209,13.87991715,197.17,197.15,26.0]
["bitfinex","SOLUSD",1755886065400,14.57991715,197.17,197.13,0.03]
["bitfinex","SOLUSD",1755886065581,14.57991715,197.17,197.16,8.47902634]
["bitfinex","SOLUSD",1755886065779,13.87991715,197.17,197.16,8.47902634]
["bitfinex","SOLUSD",1755886066276,13.59559401,197.17,197.16,8.47902634]
["bitfinex","SOLUSD",1755886067314,14.29559401,197.17,197.13,0.03]
["bitfinex","SOLUSD",1755886067515,54.83559401,197.16,197.15,8.47902634]
["bitfinex","SOLUSD",1755886067726,55.53559401,197.16,197.15,8.47902634]
["bitfinex","SOLUSD",1755886068428,55.53559401,197.16,197.14,8.47902634]
["bitfinex","SOLUSD",1755886068729,14.29559401,197.15,197.13,0.03]
["bitfinex","SOLUSD",1755886068951,54.83559401,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755886069129,55.53559401,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755886069506,58.18210516,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755886070013,57.48210516,197.14,197.13,8.50902634]
["bitfinex","SOLUSD",1755886070818,16.24210516,197.14,197.13,8.50902634]
["bitfinex","SOLUSD",1755886071430,41.24,197.15,197.13,8.60902634]
["bitfinex","SOLUSD",1755886071613,41.24,197.15,197.14,8.47902634]
["bitfinex","SOLUSD",1755886071806,41.24,197.17,197.14,34.57902634]
["bitfinex","SOLUSD",1755886072003,54.83559401,197.17,197.16,8.47902634]
["bitfinex","SOLUSD",1755886072406,55.53559401,197.17,197.15,8.47902634]
["bitfinex","SOLUSD",1755886072637,54.83559401,197.17,197.16,8.47902634]
["bitfinex","SOLUSD",1755886073142,13.59559401,197.17,197.16,8.47902634]
["bitfinex","SOLUSD",1755886073313,54.83559401,197.17,197.16,8.47902634]
["bitfinex","SOLUSD",1755886074424,2.6454935,197.18,197.16,8.57902634]
["bitfinex","SOLUSD",1755886074628,54.83559401,197.19,197.18,26.0]
["bitfinex","SOLUSD",1755886074928,54.83559401,197.19,197.18,34.47902634]
["bitfinex","SOLUSD",1755886075132,41.24,197.19,197.18,34.47902634]
["bitfinex","SOLUSD",1755886075331,0.06,197.2,197.18,8.47902634]
["bitfinex","SOLUSD",1755886075641,13.65559401,197.2,197.19,8.47902634]
["bitfinex","SOLUSD",1755886076628,14.35559401,197.2,197.13,26.14]
["bitfinex","SOLUSD",1755886076948,13.65559401,197.2,197.18,26.0]
["bitfinex","SOLUSD",1755886077141,13.65559401,197.2,197.13,0.14]
["bitfinex","SOLUSD",1755886077142,13.59559401,197.18,197.17,8.47902634]
["bitfinex","SOLUSD",1755886077445,14.25559401,197.18,197.17,8.47902634]
["bitfinex","SOLUSD",1755886078142,14.25559401,197.18,197.13,0.03]
["bitfinex","SOLUSD",1755886078460,14.25559401,197.18,197.17,8.47902634]
["bitfinex","SOLUSD",1755886078628,55.47559401,197.18,197.17,8.47902634]
["bitfinex","SOLUSD",1755886079018,54.81559401,197.18,197.17,8.47902634]
["bitfinex","SOLUSD",1755886079544,55.47559401,197.18,197.17,8.47902634]
["bitfinex","SOLUSD",1755886080058,54.81559401,197.18,197.17,8.47902634]
["bitfinex","SOLUSD",1755886080284,55.47559401,197.18,197.13,0.03]
["bitfinex","SOLUSD",1755886080483,55.47559401,197.18,197.17,8.47902634]
["bitfinex","SOLUSD",1755886081153,13.59559401,197.18,197.17,8.47902634]
["bitfinex","SOLUSD",1755886081355,55.47559401,197.18,197.14,0.03]
["bitfinex","SOLUSD",1755886081649,13.59559401,197.16,197.14,0.03]
["bitfinex","SOLUSD",1755886081870,55.09991715,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755886082191,55.75991715,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755886082981,64.23894349,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755886083750,13.59559401,197.11,196.96,0.1]
["bitfinex","SOLUSD",1755886083974,13.59559401,197.09,197.01,8.47902634]
["bitfinex","SOLUSD",1755886084175,22.35894349,197.07,197.01,34.47902634]
["bitfinex","SOLUSD",1755886084485,13.59559401,197.05,197.02,8.47902634]
["bitfinex","SOLUSD",1755886084776,13.59559401,197.03,197.02,8.47902634]
["bitfinex","SOLUSD",1755886086264,41.22,197.04,197.02,8.47902634]
["bitfinex","SOLUSD",1755886086484,54.81559401,197.04,197.03,8.47902634]
["bitfinex","SOLUSD",1755886086987,13.59559401,197.04,197.03,8.47902634]
["bitfinex","SOLUSD",1755886090682,13.59559401,197.05,197.03,8.47902634]
["bitfinex","SOLUSD",1755886090868,13.59559401,197.05,197.04,8.47902634]
["bitfinex","SOLUSD",1755886091381,54.83559401,197.08,197.01,0.26]
["bitfinex","SOLUSD",1755886091585,54.83559401,197.08,197.07,8.47902634]
["bitfinex","SOLUSD",1755886091797,0.28432314,197.07,197.03,8.47902634]
["bitfinex","SOLUSD",1755886092088,13.59559401,197.05,197.03,8.47902634]
["bitfinex","SOLUSD",1755886092283,13.59559401,197.03,196.98,26.0]
["bitfinex","SOLUSD",1755886092466,13.59559401,197.03,197.02,8.47902634]
["bitfinex","SOLUSD",1755886092667,14.25559401,197.03,197.0,8.47902634]
["bitfinex","SOLUSD",1755886092888,13.59559401,197.01,196.97,0.1]
["bitfinex","SOLUSD",1755886093191,13.59559401,196.99,196.97,0.1]
["bitfinex","SOLUSD",1755886093490,0.94432314,197.04,196.98,0.26]
["bitfinex","SOLUSD",1755886093798,41.24,197.03,196.98,0.26]
["bitfinex","SOLUSD",1755886093963,13.59559401,197.04,196.98,0.26]
["bitfinex","SOLUSD",1755886094159,41.24,197.05,196.98,26.26]
["bitfinex","SOLUSD",1755886094360,54.83559401,197.05,197.04,8.47902634]
["bitfinex","SOLUSD",1755886096375,13.59559401,197.05,197.04,8.47902634]
["bitfinex","SOLUSD",1755886096579,13.59559401,197.05,197.04,8.50902634]
["bitfinex","SOLUSD",1755886099009,0.66,197.13,197.06,26.0]
["bitfinex","SOLUSD",1755886099165,63.97462035,197.12,197.07,8.47902634]
["bitfinex","SOLUSD",1755886099365,0.28432314,197.09,197.04,0.03]
["bitfinex","SOLUSD",1755886099572,13.59559401,197.07,197.04,0.03]
["bitfinex","SOLUSD",1755886099783,0.66,197.06,197.04,0.03]
["bitfinex","SOLUSD",1755886099990,41.24,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886100292,41.9,197.05,197.04,8.50902634]
["bitfinex","SOLUSD",1755886100497,54.83559401,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886100663,54.83559401,197.05,197.04,8.50902634]
["bitfinex","SOLUSD",1755886101064,55.49559401,197.05,197.04,8.50902634]
["bitfinex","SOLUSD",1755886101484,13.59559401,197.05,197.04,8.50902634]
["bitfinex","SOLUSD",1755886102675,14.25559401,197.05,197.04,8.50902634]
["bitfinex","SOLUSD",1755886102872,14.25559401,197.05,197.04,8.00902634]
["bitfinex","SOLUSD",1755886105379,13.59559401,197.05,197.04,8.00902634]
["bitfinex","SOLUSD",1755886106523,13.59559401,197.08,197.04,8.26902634]
["bitfinex","SOLUSD",1755886106809,13.59559401,197.08,197.07,8.47902634]
["bitfinex","SOLUSD",1755886107890,41.22,197.09,197.07,8.47902634]
["bitfinex","SOLUSD",1755886108087,41.22,197.09,197.04,0.26]
["bitfinex","SOLUSD",1755886108088,54.81559401,197.09,197.08,8.47902634]
["bitfinex","SOLUSD",1755886109090,13.59559401,197.09,197.08,8.47902634]
["bitfinex","SOLUSD",1755886109630,13.59559401,197.09,197.04,0.26]
["bitfinex","SOLUSD",1755886109818,13.59559401,197.09,197.08,8.47902634]
["bitfinex","SOLUSD",1755886110932,14.27559401,197.09,197.08,8.47902634]
["bitfinex","SOLUSD",1755886111312,13.59559401,197.09,197.08,8.47902634]
["bitfinex","SOLUSD",1755886111521,0.68,197.14,197.08,17.21805268]
["bitfinex","SOLUSD",1755886111722,54.81559401,197.13,197.08,8.73902634]
["bitfinex","SOLUSD",1755886112144,0.68,197.14,197.08,8.73902634]
["bitfinex","SOLUSD",1755886112145,13.59559401,197.14,197.09,0.26]
["bitfinex","SOLUSD",1755886112305,43.865944,197.15,197.11,26.0]
["bitfinex","SOLUSD",1755886112837,14.27559401,197.14,197.03,0.26]
["bitfinex","SOLUSD",1755886113037,0.06,197.13,197.03,0.26]
["bitfinex","SOLUSD",1755886113207,13.59559401,197.11,197.03,0.26]
["bitfinex","SOLUSD",1755886113408,13.59559401,197.11,197.03,26.26]
["bitfinex","SOLUSD",1755886113716,13.59559401,197.11,197.03,30.36246951]
["bitfinex","SOLUSD",1755886114130,13.59559401,197.11,197.04,26.26]
["bitfinex","SOLUSD",1755886114334,13.59559401,197.11,197.1,8.47902634]
["bitfinex","SOLUSD",1755886114523,13.59559401,197.11,197.07,26.0]
["bitfinex","SOLUSD",1755886114704,13.59559401,197.11,197.1,8.47902634]
["bitfinex","SOLUSD",1755886114907,54.79559401,197.11,197.1,8.47902634]
["bitfinex","SOLUSD",1755886115540,55.47559401,197.11,197.1,8.47902634]
["bitfinex","SOLUSD",1755886115909,14.27559401,197.11,197.1,8.47902634]
["bitfinex","SOLUSD",1755886116133,55.47559401,197.11,197.1,8.47902634]
["bitfinex","SOLUSD",1755886117204,41.2,197.11,197.1,8.47902634]
["bitfinex","SOLUSD",1755886117409,13.59559401,197.12,197.1,8.47902634]
["bitfinex","SOLUSD",1755886117617,13.59559401,197.12,197.11,8.47902634]
["bitfinex","SOLUSD",1755886118237,14.27559401,197.12,197.11,8.47902634]
["bitfinex","SOLUSD",1755886120026,13.59559401,197.12,197.11,8.47902634]
["bitfinex","SOLUSD",1755886120230,41.26,197.13,197.11,8.47902634]
["bitfinex","SOLUSD",1755886120535,41.26,197.13,197.12,8.47902634]
["bitfinex","SOLUSD",1755886120719,41.94,197.13,197.12,8.47902634]
["bitfinex","SOLUSD",1755886121925,41.26,197.13,197.12,8.47902634]
["bitfinex","SOLUSD",1755886122835,0.06,197.13,197.12,8.47902634]
["bitfinex","SOLUSD",1755886123022,0.06,197.2,197.12,8.47902634]
["bitfinex","SOLUSD",1755886123023,13.59559401,197.19,197.15,26.0]
["bitfinex","SOLUSD",1755886123224,13.65559401,197.2,197.18,8.47902634]
["bitfinex","SOLUSD",1755886123530,13.65559401,197.2,197.19,12.26483325]
["bitfinex","SOLUSD",1755886123753,14.33559401,197.2,197.19,12.26483325]
["bitfinex","SOLUSD",1755886124117,13.65559401,197.2,197.19,12.26483325]
["bitfinex","SOLUSD",1755886124354,0.06,197.2,197.19,12.26483325]
["bitfinex","SOLUSD",1755886124533,0.06,197.2,197.19,8.47902634]
["bitfinex","SOLUSD",1755886125483,0.06,197.2,197.14,0.26]
["bitfinex","SOLUSD",1755886125656,0.06,197.2,197.19,8.47902634]
["bitfinex","SOLUSD",1755886126892,0.06,197.2,197.19,12.26095084]
["bitfinex","SOLUSD",1755886127246,0.06,197.2,197.19,12.26101064]
["bitfinex","SOLUSD",1755886127868,0.74,197.2,197.19,3.7819843]
["bitfinex","SOLUSD",1755886128053,14.33559401,197.2,197.19,3.7819843]
["bitfinex","SOLUSD",1755886128263,14.33559401,197.2,197.19,12.26101064]
["bitfinex","SOLUSD",1755886128468,14.33559401,197.2,197.19,3.7819843]
["bitfinex","SOLUSD",1755886128661,14.33559401,197.2,197.19,12.26101064]
["bitfinex","SOLUSD",1755886128857,0.06,197.2,197.19,12.26101064]
["bitfinex","SOLUSD",1755886129250,0.06,197.2,197.19,20.74003698]
["bitfinex","SOLUSD",1755886129450,0.06,197.22,197.21,42.95805268]
["bitfinex","SOLUSD",1755886129655,0.06,197.22,197.21,46.74003698]
["bitfinex","SOLUSD",1755886130401,0.06,197.24,197.21,47.00003698]
["bitfinex","SOLUSD",1755886130607,13.59559401,197.29,197.23,8.47902634]
["bitfinex","SOLUSD",1755886130788,13.59559401,197.29,197.28,8.47902634]
["bitfinex","SOLUSD",1755886131109,0.68,197.3,197.28,12.26101064]
["bitfinex","SOLUSD",1755886131110,2.64365172,197.3,197.28,12.26101064]
["bitfinex","SOLUSD",1755886131309,16.91924573,197.3,197.29,12.26101064]
["bitfinex","SOLUSD",1755886131501,16.91924573,197.3,197.29,12.24885474]
["bitfinex","SOLUSD",1755886131887,16.91924573,197.3,197.29,3.7698284]
["bitfinex","SOLUSD",1755886132087,16.91924573,197.3,197.29,12.24885474]
["bitfinex","SOLUSD",1755886132289,16.23924573,197.3,197.29,12.24885474]
["bitfinex","SOLUSD",1755886132597,13.59559401,197.32,197.29,12.24539338]
["bitfinex","SOLUSD",1755886132771,0.68,197.31,197.3,3.76636704]
["bitfinex","SOLUSD",1755886132972,14.27559401,197.31,197.3,8.47902634]
["bitfinex","SOLUSD",1755886133808,13.59559401,197.3,197.24,26.0]
["bitfinex","SOLUSD",1755886133984,13.59559401,197.3,197.29,8.47902634]
["bitfinex","SOLUSD",1755886134182,13.59559401,197.32,197.29,12.24268465]
["bitfinex","SOLUSD",1755886134494,13.59559401,197.32,197.3,8.47902634]
["bitfinex","SOLUSD",1755886134688,0.68,197.31,197.3,8.47902634]
["bitfinex","SOLUSD",1755886136481,0.68,197.31,197.3,5.40036514]
["bitfinex","SOLUSD",1755886138389,0.96432314,197.31,197.29,5.40036514]
["bitfinex","SOLUSD",1755886138913,0.7,197.3,197.26,26.0]
["bitfinex","SOLUSD",1755886139082,0.28432314,197.31,197.26,26.0]
["bitfinex","SOLUSD",1755886139283,13.59559401,197.28,197.26,26.0]
["bitfinex","SOLUSD",1755886139492,0.28432314,197.31,197.26,26.0]
["bitfinex","SOLUSD",1755886139690,0.7,197.28,197.26,26.0]
["bitfinex","SOLUSD",1755886140513,0.7,197.28,197.27,5.40036514]
["bitfinex","SOLUSD",1755886140714,13.59559401,197.26,197.16,61.18432314]
["bitfinex","SOLUSD",1755886141029,13.59559401,197.24,197.17,3.75613469]
["bitfinex","SOLUSD",1755886141196,13.59559401,197.22,197.18,3.75613469]
["bitfinex","SOLUSD",1755886141393,14.29559401,197.22,197.21,5.40036514]
["bitfinex","SOLUSD",1755886141593,14.29559401,197.22,197.21,9.15649983]
["bitfinex","SOLUSD",1755886141804,14.29559401,197.22,197.21,3.75613469]
["bitfinex","SOLUSD",1755886142094,55.43559401,197.22,197.11,0.26]
["bitfinex","SOLUSD",1755886142299,13.59559401,197.2,197.18,5.40036514]
["bitfinex","SOLUSD",1755886142504,13.59559401,197.2,197.19,3.75793997]
["bitfinex","SOLUSD",1755886142718,13.59559401,197.21,197.19,3.75793997]
["bitfinex","SOLUSD",1755886142900,5.68468828,197.2,197.19,3.75793997]
["bitfinex","SOLUSD",1755886143094,6.38468828,197.2,197.14,5.40036514]
["bitfinex","SOLUSD",1755886143320,41.14,197.22,197.15,3.75910059]
["bitfinex","SOLUSD",1755886143321,13.87991715,197.18,197.15,3.75910059]
["bitfinex","SOLUSD",1755886143503,41.14,197.17,197.14,5.40036514]
["bitfinex","SOLUSD",1755886143701,41.14,197.17,197.08,5.400365]
["bitfinex","SOLUSD",1755886143702,0.7,197.16,197.15,3.75992369]
["bitfinex","SOLUSD",1755886143906,0.7,197.16,197.15,9.16028883]
["bitfinex","SOLUSD",1755886144100,41.14,197.17,197.15,9.16028883]
["bitfinex","SOLUSD",1755886144416,54.73559401,197.17,197.16,9.16028883]
["bitfinex","SOLUSD",1755886145002,54.73559401,197.17,197.16,3.75992369]
["bitfinex","SOLUSD",1755886145199,55.43559401,197.17,197.16,3.75992369]
["bitfinex","SOLUSD",1755886145405,55.43559401,197.17,197.16,9.16028883]
["bitfinex","SOLUSD",1755886145708,13.59559401,197.16,197.13,0.03]
["bitfinex","SOLUSD",1755886145912,14.29559401,197.16,197.14,3.76152952]
["bitfinex","SOLUSD",1755886146220,0.7,197.15,197.13,0.03]
["bitfinex","SOLUSD",1755886146414,13.59559401,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755886146618,54.73559401,197.14,197.13,3.7924909]
["bitfinex","SOLUSD",1755886146827,54.73559401,197.14,197.13,12.31846125]
["bitfinex","SOLUSD",1755886147527,54.73559401,197.14,197.13,3.7924909]
["bitfinex","SOLUSD",1755886148436,55.43559401,197.14,197.13,3.7924909]
["bitfinex","SOLUSD",1755886149422,54.73559401,197.14,197.13,3.7924909]
["bitfinex","SOLUSD",1755886149622,54.73559401,197.14,197.11,15.4146469]
["bitfinex","SOLUSD",1755886150017,13.59559401,197.15,197.11,15.4146469]
["bitfinex","SOLUSD",1755886150224,0.7,197.14,197.11,15.4146469]
["bitfinex","SOLUSD",1755886150524,13.59559401,197.15,197.13,8.52597035]
["bitfinex","SOLUSD",1755886150704,13.59559401,197.15,197.14,8.52597035]
["bitfinex","SOLUSD",1755886151104,14.29559401,197.15,197.14,8.52597035]
["bitfinex","SOLUSD",1755886151802,14.29559401,197.15,197.11,15.4146469]
["bitfinex","SOLUSD",1755886152126,0.7,197.14,197.12,8.52597035]
["bitfinex","SOLUSD",1755886152313,13.59559401,197.15,197.12,8.52597035]
["bitfinex","SOLUSD",1755886152510,0.98432314,197.14,197.04,0.29]
["bitfinex","SOLUSD",1755886152722,13.59559401,197.12,197.09,8.52597035]
["bitfinex","SOLUSD",1755886153034,13.59559401,197.1,197.09,8.52597035]
["bitfinex","SOLUSD",1755886153200,13.59559401,197.12,197.09,8.52597035]
["bitfinex","SOLUSD",1755886153402,13.59559401,197.12,197.11,8.52597035]
["bitfinex","SOLUSD",1755886154129,16.24172691,197.12,197.11,8.52597035]
["bitfinex","SOLUSD",1755886155649,13.59559401,197.13,197.11,8.52597035]
["bitfinex","SOLUSD",1755886155830,13.59559401,197.13,197.12,8.52597035]
["bitfinex","SOLUSD",1755886156347,14.29559401,197.13,197.12,8.52597035]
["bitfinex","SOLUSD",1755886156542,14.29559401,197.13,197.08,26.0]
["bitfinex","SOLUSD",1755886156737,13.59559401,197.13,197.12,8.52597035]
["bitfinex","SOLUSD",1755886157053,0.7,197.12,197.1,8.52597035]
["bitfinex","SOLUSD",1755886157259,14.29559401,197.11,197.1,8.52597035]
["bitfinex","SOLUSD",1755886157634,13.59559401,197.11,197.1,8.52597035]
["bitfinex","SOLUSD",1755886158137,14.29559401,197.11,197.1,8.52597035]
["bitfinex","SOLUSD",1755886158766,13.59559401,197.1,197.04,0.03]
["bitfinex","SOLUSD",1755886158934,14.29559401,197.1,197.08,8.52597035]
["bitfinex","SOLUSD",1755886159131,13.59559401,197.1,197.09,8.52597035]
["bitfinex","SOLUSD",1755886159852,14.29559401,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755886160056,13.59559401,197.1,197.09,8.52597035]
["bitfinex","SOLUSD",1755886160434,13.87991715,197.13,197.09,8.52597035]
["bitfinex","SOLUSD",1755886160637,13.59559401,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755886161353,14.29559401,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755886161747,14.29559401,197.1,197.09,8.52597035]
["bitfinex","SOLUSD",1755886161748,13.59559401,197.1,197.09,8.52597035]
["bitfinex","SOLUSD",1755886162056,13.59559401,197.1,197.09,3.76989314]
["bitfinex","SOLUSD",1755886162243,14.29559401,197.1,197.09,3.26989314]
["bitfinex","SOLUSD",1755886162440,14.29559401,197.1,197.09,11.79586349]
["bitfinex","SOLUSD",1755886162858,13.59559401,197.1,197.09,11.79586349]
["bitfinex","SOLUSD",1755886163061,13.59559401,197.1,197.09,11.82586349]
["bitfinex","SOLUSD",1755886163238,13.59559401,197.1,197.09,8.55597035]
["bitfinex","SOLUSD",1755886163747,14.29559401,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755886163946,14.29559401,197.1,197.09,8.55597035]
["bitfinex","SOLUSD",1755886164871,13.59559401,197.1,197.09,8.55597035]
["bitfinex","SOLUSD",1755886166843,14.29559401,197.1,197.09,8.55597035]
["bitfinex","SOLUSD",1755886167652,13.59559401,197.1,197.09,8.55597035]
["bitfinex","SOLUSD",1755886167854,14.30559401,197.1,197.09,8.55597035]
["bitfinex","SOLUSD",1755886168462,14.30559401,197.1,197.09,5.44196204]
["bitfinex","SOLUSD",1755886168835,14.30559401,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755886169235,14.30559401,197.1,197.09,5.44196204]
["bitfinex","SOLUSD",1755886169451,14.30559401,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755886169846,14.30559401,197.1,197.09,5.44196204]
["bitfinex","SOLUSD",1755886170339,13.59559401,197.1,197.09,5.44196204]
["bitfinex","SOLUSD",1755886170556,0.06,197.12,197.09,5.70196204]
["bitfinex","SOLUSD",1755886170757,0.06,197.12,197.11,5.41196204]
["bitfinex","SOLUSD",1755886172059,0.06,197.12,197.11,5.67196204]
["bitfinex","SOLUSD",1755886172358,0.06,197.12,197.11,11.08392408]
["bitfinex","SOLUSD",1755886172569,0.06,197.16,197.11,11.08392408]
["bitfinex","SOLUSD",1755886172768,0.06,197.16,197.15,5.41196204]
["bitfinex","SOLUSD",1755886174142,0.06,197.16,197.15,9.17650074]
["bitfinex","SOLUSD",1755886175342,14.36559401,197.16,197.15,9.17650074]
["bitfinex","SOLUSD",1755886175749,55.46559401,197.16,197.09,0.03]
["bitfinex","SOLUSD",1755886175957,13.59559401,197.15,197.13,5.41196204]
["bitfinex","SOLUSD",1755886176164,13.59559401,197.13,197.09,0.03]
["bitfinex","SOLUSD",1755886176354,13.59559401,197.13,197.11,5.41196204]
["bitfinex","SOLUSD",1755886176558,14.30559401,197.12,197.11,5.41196204]
["bitfinex","SOLUSD",1755886177268,13.59559401,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755886177648,41.1,197.13,197.09,0.03]
["bitfinex","SOLUSD",1755886177649,13.59559401,197.12,197.1,3.76983695]
["bitfinex","SOLUSD",1755886177848,13.59559401,197.12,197.09,0.03]
["bitfinex","SOLUSD",1755886178071,13.59559401,197.12,197.1,3.76972571]
["bitfinex","SOLUSD",1755886178238,41.1,197.13,197.11,3.77002303]
["bitfinex","SOLUSD",1755886178445,54.69559401,197.13,197.12,9.18198507]
["bitfinex","SOLUSD",1755886178665,55.40559401,197.13,197.12,9.18198507]
["bitfinex","SOLUSD",1755886178980,13.59559401,197.12,197.09,0.03]
["bitfinex","SOLUSD",1755886179142,14.30559401,197.12,197.1,3.77184736]
["bitfinex","SOLUSD",1755886179345,0.71,197.11,197.1,5.41196204]
["bitfinex","SOLUSD",1755886179744,0.71,197.11,197.1,9.18625088]
["bitfinex","SOLUSD",1755886180787,13.65559401,197.12,197.1,9.18625088]
["bitfinex","SOLUSD",1755886180944,13.65559401,197.12,197.11,9.18625088]
["bitfinex","SOLUSD",1755886181960,0.06,197.12,197.11,9.18625088]
["bitfinex","SOLUSD",1755886183878,0.06,197.12,197.11,3.77428884]
["bitfinex","SOLUSD",1755886184278,0.77,197.12,197.11,3.77428884]
["bitfinex","SOLUSD",1755886185967,1.05432314,197.12,197.11,3.77428884]
["bitfinex","SOLUSD",1755886186174,1.05432314,197.12,197.11,26.0]
["bitfinex","SOLUSD",1755886186756,1.05432314,197.12,197.11,29.79059457]
["bitfinex","SOLUSD",1755886186969,1.05432314,197.12,197.11,29.79222336]
["bitfinex","SOLUSD",1755886187448,1.05432314,197.12,197.11,3.79222336]
["bitfinex","SOLUSD",1755886187652,1.05432314,197.12,197.11,29.79222336]
["bitfinex","SOLUSD",1755886188755,1.05432314,197.12,197.11,3.79222336]
["bitfinex","SOLUSD",1755886189053,0.06,197.12,197.11,3.79355346]
["bitfinex","SOLUSD",1755886189479,54.71559401,197.12,197.11,3.79355346]
["bitfinex","SOLUSD",1755886189666,54.71559401,197.12,197.11,9.2055155]
["bitfinex","SOLUSD",1755886189968,54.71559401,197.12,197.11,3.79355346]
["bitfinex","SOLUSD",1755886190173,55.42559401,197.12,197.11,3.79355346]
["bitfinex","SOLUSD",1755886190485,55.42559401,197.12,197.11,9.2055155]
["bitfinex","SOLUSD",1755886190888,54.71559401,197.12,197.11,9.2055155]
["bitfinex","SOLUSD",1755886191386,55.42559401,197.12,197.11,9.2055155]
["bitfinex","SOLUSD",1755886191755,55.42559401,197.12,197.11,9.20587628]
["bitfinex","SOLUSD",1755886191955,55.42559401,197.12,197.11,3.79391424]
["bitfinex","SOLUSD",1755886192255,55.42559401,197.12,197.11,9.20587628]
["bitfinex","SOLUSD",1755886192863,13.65559401,197.12,197.11,9.20587628]
["bitfinex","SOLUSD",1755886193066,54.71559401,197.12,197.11,9.20587628]
["bitfinex","SOLUSD",1755886193274,55.42559401,197.12,197.11,9.20587628]
["bitfinex","SOLUSD",1755886193460,55.42559401,197.12,197.11,3.79391424]
["bitfinex","SOLUSD",1755886193783,58.07208385,197.12,197.11,9.20587628]
["bitfinex","SOLUSD",1755886194698,58.07208385,197.12,197.11,9.20660038]
["bitfinex","SOLUSD",1755886195064,58.07208385,197.12,197.11,3.79463834]
["bitfinex","SOLUSD",1755886195065,58.35640699,197.12,197.11,3.79463834]
["bitfinex","SOLUSD",1755886195260,58.35640699,197.12,197.09,0.03]
["bitfinex","SOLUSD",1755886195261,58.35640699,197.12,197.09,5.44196204]
["bitfinex","SOLUSD",1755886195566,14.58991715,197.11,197.1,9.20686588]
["bitfinex","SOLUSD",1755886195885,14.58991715,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755886196060,55.64991715,197.1,197.09,5.44196204]
["bitfinex","SOLUSD",1755886196260,55.64991715,197.1,197.09,9.2367341]
["bitfinex","SOLUSD",1755886196602,54.65559401,197.1,197.09,9.2367341]
["bitfinex","SOLUSD",1755886197189,54.65559401,197.1,197.09,3.82477206]
["bitfinex","SOLUSD",1755886197390,54.65559401,197.1,197.09,9.2367341]
["bitfinex","SOLUSD",1755886197999,54.65559401,197.1,197.09,3.82477206]
["bitfinex","SOLUSD",1755886198323,54.65559401,197.1,197.09,9.2367341]
["bitfinex","SOLUSD",1755886199616,2.70648984,197.12,197.09,9.2367341]
["bitfinex","SOLUSD",1755886199918,16.30208385,197.12,197.11,5.41196204]
["bitfinex","SOLUSD",1755886200092,57.34208385,197.12,197.11,9.2067341]
["bitfinex","SOLUSD",1755886201831,0.06,197.16,197.11,40.87869614]
["bitfinex","SOLUSD",1755886201998,0.06,197.16,197.15,5.41196204]
["bitfinex","SOLUSD",1755886202438,41.04,197.19,197.15,9.46440463]
["bitfinex","SOLUSD",1755886202735,41.04,197.19,197.18,5.41196204]
["bitfinex","SOLUSD",1755886202946,13.65559401,197.2,197.18,9.20343553]
["bitfinex","SOLUSD",1755886203093,13.65559401,197.2,197.19,9.20343553]
["bitfinex","SOLUSD",1755886203300,0.06,197.2,197.19,9.20343553]
["bitfinex","SOLUSD",1755886203518,54.63559401,197.23,197.19,9.20343553]
["bitfinex","SOLUSD",1755886203816,54.61559401,197.24,197.22,5.41196204]
["bitfinex","SOLUSD",1755886204139,54.61559401,197.24,197.15,26.0]
["bitfinex","SOLUSD",1755886204140,54.61559401,197.24,197.23,3.79147349]
["bitfinex","SOLUSD",1755886204357,54.89991715,197.24,197.23,5.41196204]
["bitfinex","SOLUSD",1755886204643,55.33559401,197.24,197.23,9.20032701]
["bitfinex","SOLUSD",1755886205150,55.33559401,197.24,197.23,9.20010714]
["bitfinex","SOLUSD",1755886205327,9.5494338,197.28,197.23,14.61206918]
["bitfinex","SOLUSD",1755886205515,54.61559401,197.27,197.24,3.7881451]
["bitfinex","SOLUSD",1755886205713,8.8294338,197.28,197.25,3.7881451]
["bitfinex","SOLUSD",1755886206018,0.06,197.28,197.26,3.7881451]
["bitfinex","SOLUSD",1755886206220,0.06,197.28,197.27,3.7881451]
["bitfinex","SOLUSD",1755886206741,0.06,197.28,197.27,9.20010714]
["bitfinex","SOLUSD",1755886208444,0.2,197.38,197.3,26.0]
["bitfinex","SOLUSD",1755886208750,0.2,197.38,197.31,14.61206918]
["bitfinex","SOLUSD",1755886208928,0.2,197.38,197.35,5.41196204]
["bitfinex","SOLUSD",1755886209113,13.79559401,197.38,197.35,9.20010714]
["bitfinex","SOLUSD",1755886209315,0.2,197.38,197.37,26.0]
["bitfinex","SOLUSD",1755886209629,9.113026,197.47,197.37,40.81206918]
["bitfinex","SOLUSD",1755886209825,12.392522,197.48,197.46,5.41196204]
["bitfinex","SOLUSD",1755886210031,0.2,197.48,197.47,5.41196204]
["bitfinex","SOLUSD",1755886210419,0.2,197.48,197.47,16.98060216]
["bitfinex","SOLUSD",1755886210738,0.92,197.48,197.47,8.49030108]
["bitfinex","SOLUSD",1755886211115,26.2,197.56,197.47,20.72878013]
["bitfinex","SOLUSD",1755886211116,0.72,197.54,197.47,20.72878013]
["bitfinex","SOLUSD",1755886211343,0.72,197.52,197.49,8.49030108]
["bitfinex","SOLUSD",1755886211551,13.59559401,197.48,197.41,26.0]
["bitfinex","SOLUSD",1755886211759,13.59559401,197.48,197.47,8.49030108]
["bitfinex","SOLUSD",1755886212750,13.59559401,197.48,197.34,8.49030108]
["bitfinex","SOLUSD",1755886212751,14.31559401,197.48,197.34,8.49030108]
["bitfinex","SOLUSD",1755886213059,14.31559401,197.47,197.44,8.49030108]
["bitfinex","SOLUSD",1755886213225,40.98,197.49,197.46,8.49030108]
["bitfinex","SOLUSD",1755886213226,13.59559401,197.48,197.46,8.49030108]
["bitfinex","SOLUSD",1755886213550,0.72,197.47,197.39,0.2]
["bitfinex","SOLUSD",1755886213750,0.72,197.47,197.45,8.49030108]
["bitfinex","SOLUSD",1755886213934,0.72,197.47,197.46,8.49030108]
["bitfinex","SOLUSD",1755886214444,13.65559401,197.48,197.46,8.49030108]
["bitfinex","SOLUSD",1755886214652,13.65559401,197.48,197.47,8.49030108]
["bitfinex","SOLUSD",1755886214853,14.37559401,197.48,197.47,8.49030108]
["bitfinex","SOLUSD",1755886215060,0.06,197.48,197.47,8.49030108]
["bitfinex","SOLUSD",1755886215467,0.06,197.48,197.47,16.98060216]
["bitfinex","SOLUSD",1755886215747,0.5,197.5,197.47,20.91013521]
["bitfinex","SOLUSD",1755886215931,0.5,197.5,197.49,8.49030108]
["bitfinex","SOLUSD",1755886217755,13.59559401,197.57,197.49,34.69030108]
["bitfinex","SOLUSD",1755886218064,13.59559401,197.57,197.55,8.49030108]
["bitfinex","SOLUSD",1755886218448,13.59559401,197.55,197.49,26.0]
["bitfinex","SOLUSD",1755886218761,13.59559401,197.55,197.54,8.49030108]
["bitfinex","SOLUSD",1755886218929,0.72,197.55,197.54,8.49030108]
["bitfinex","SOLUSD",1755886219552,0.2,197.56,197.54,8.49030108]
["bitfinex","SOLUSD",1755886219724,0.2,197.56,197.55,8.49030108]
["bitfinex","SOLUSD",1755886220971,13.59559401,197.55,197.43,0.03]
["bitfinex","SOLUSD",1755886221156,39.87991715,197.51,197.43,0.03]
["bitfinex","SOLUSD",1755886221356,0.28432314,197.48,197.47,8.49030108]
["bitfinex","SOLUSD",1755886221867,13.59559401,197.47,197.46,8.49030108]
["bitfinex","SOLUSD",1755886222066,13.59559401,197.47,197.43,0.03]
["bitfinex","SOLUSD",1755886222067,14.31559401,197.47,197.43,0.03]
["bitfinex","SOLUSD",1755886222367,13.87991715,197.48,197.44,8.49030108]
["bitfinex","SOLUSD",1755886222562,13.59559401,197.45,197.44,8.49030108]
["bitfinex","SOLUSD",1755886222738,13.87991715,197.48,197.44,8.49030108]
["bitfinex","SOLUSD",1755886223058,13.87991715,197.48,197.47,8.49030108]
["bitfinex","SOLUSD",1755886223255,13.87991715,197.51,197.47,8.49030108]
["bitfinex","SOLUSD",1755886223457,13.87991715,197.51,197.49,8.49030108]
["bitfinex","SOLUSD",1755886223458,14.59991715,197.51,197.49,8.49030108]
["bitfinex","SOLUSD",1755886223654,14.59991715,197.51,197.43,0.03]
["bitfinex","SOLUSD",1755886223655,0.72,197.5,197.47,8.49030108]
["bitfinex","SOLUSD",1755886223839,0.72,197.49,197.47,8.49030108]
["bitfinex","SOLUSD",1755886224044,0.72,197.49,197.43,0.03]
["bitfinex","SOLUSD",1755886224045,13.59559401,197.47,197.45,8.49030108]
["bitfinex","SOLUSD",1755886224246,13.59559401,197.47,197.46,8.49030108]
["bitfinex","SOLUSD",1755886224761,13.87991715,197.5,197.46,8.49030108]
["bitfinex","SOLUSD",1755886224944,0.72,197.49,197.46,8.49030108]
["bitfinex","SOLUSD",1755886225261,13.87991715,197.5,197.43,0.73]
["bitfinex","SOLUSD",1755886225483,13.59559401,197.5,197.47,8.49030108]
["bitfinex","SOLUSD",1755886225648,13.59559401,197.51,197.49,8.49030108]
["bitfinex","SOLUSD",1755886226042,13.59559401,197.49,197.46,8.49030108]
["bitfinex","SOLUSD",1755886226240,14.31559401,197.49,197.46,8.49030108]
["bitfinex","SOLUSD",1755886226465,13.59559401,197.47,197.43,0.03]
["bitfinex","SOLUSD",1755886226875,0.72,197.46,197.43,0.03]
["bitfinex","SOLUSD",1755886227186,0.72,197.46,197.43,8.52030108]
["bitfinex","SOLUSD",1755886227475,0.72,197.45,197.43,0.03]
["bitfinex","SOLUSD",1755886228276,23.09021823,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886230504,14.59991715,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886230774,23.09021823,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886233563,63.84805666,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886233753,63.86805666,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886233958,89.86805666,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886234170,89.72589509,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886234572,63.00589509,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886234754,54.51559401,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886235077,40.92,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886235281,54.51559401,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886236383,63.00589509,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886236679,55.51991715,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886236882,64.01021823,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886238583,66.65332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886242871,24.87115987,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886243192,65.77115987,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886243374,66.63332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886243886,65.91332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886244383,66.49115987,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886244586,66.63332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886245390,65.91332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886245704,57.42302036,197.44,197.43,0.72]
["bitfinex","SOLUSD",1755886245910,65.77115987,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886246196,65.91332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886246379,57.42302036,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886246580,65.91332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886246971,57.42302036,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886247168,65.91332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886247467,16.52302036,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886247683,65.91332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886247903,66.63332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886248074,65.91332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886248275,57.42302036,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886248475,65.91332144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886248766,57.42302036,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886250700,57.42302036,197.44,197.43,0.72]
["bitfinex","SOLUSD",1755886250701,16.23869722,197.44,197.43,0.72]
["bitfinex","SOLUSD",1755886250878,57.13869722,197.44,197.43,12.97567622]
["bitfinex","SOLUSD",1755886251078,57.13869722,197.44,197.43,3.79537514]
["bitfinex","SOLUSD",1755886251282,57.13869722,197.44,197.43,4.48537514]
["bitfinex","SOLUSD",1755886251787,16.23869722,197.44,197.43,12.97567622]
["bitfinex","SOLUSD",1755886252106,2.64310321,197.44,197.43,12.97567622]
["bitfinex","SOLUSD",1755886252281,0.06,197.5,197.43,4.48537514]
["bitfinex","SOLUSD",1755886252485,8.49030108,197.47,197.44,3.76537514]
["bitfinex","SOLUSD",1755886252684,13.87991715,197.46,197.45,3.76537514]
["bitfinex","SOLUSD",1755886253289,13.87991715,197.46,197.45,3.77328728]
["bitfinex","SOLUSD",1755886254183,13.87991715,197.46,197.45,3.77341385]
["bitfinex","SOLUSD",1755886254184,22.37021823,197.46,197.45,3.77341385]
["bitfinex","SOLUSD",1755886254384,13.87991715,197.46,197.45,3.77341385]
["bitfinex","SOLUSD",1755886256381,0.28432314,197.45,197.43,0.03]
["bitfinex","SOLUSD",1755886256695,63.25021823,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886257087,63.91021823,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755886259419,13.87991715,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755886259602,13.87991715,197.43,197.41,0.03]
["bitfinex","SOLUSD",1755886259603,48.37021823,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755886259803,13.87991715,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755886259996,40.88,197.41,197.4,0.66]
["bitfinex","SOLUSD",1755886260193,13.59559401,197.41,197.4,0.66]
["bitfinex","SOLUSD",1755886260398,13.59559401,197.41,197.39,8.52030108]
["bitfinex","SOLUSD",1755886260613,13.59559401,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755886261211,0.28432314,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886261416,63.91021823,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886261796,54.75991715,197.4,197.39,0.69]
["bitfinex","SOLUSD",1755886261997,54.47559401,197.4,197.39,4.46583438]
["bitfinex","SOLUSD",1755886262199,54.47559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886262828,54.75991715,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886263031,54.75991715,197.4,197.39,0.69]
["bitfinex","SOLUSD",1755886263227,54.75991715,197.4,197.39,4.46923589]
["bitfinex","SOLUSD",1755886263523,54.75991715,197.4,197.39,0.69]
["bitfinex","SOLUSD",1755886264031,54.47559401,197.4,197.39,0.69]
["bitfinex","SOLUSD",1755886264214,54.47559401,197.4,197.39,3.81200212]
["bitfinex","SOLUSD",1755886264606,54.47559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886264803,13.59559401,197.4,197.39,4.47203418]
["bitfinex","SOLUSD",1755886265327,13.59559401,197.4,197.39,12.96233526]
["bitfinex","SOLUSD",1755886265703,40.88,197.43,197.39,12.96233526]
["bitfinex","SOLUSD",1755886266020,13.59559401,197.42,197.41,8.49030108]
["bitfinex","SOLUSD",1755886266345,13.59559401,197.42,197.41,4.44203418]
["bitfinex","SOLUSD",1755886267335,13.87991715,197.43,197.41,3.78203418]
["bitfinex","SOLUSD",1755886267534,13.87991715,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755886267742,62.96589509,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886267916,62.96589509,197.4,197.39,3.8154441]
["bitfinex","SOLUSD",1755886268312,54.47559401,197.4,197.39,3.8154441]
["bitfinex","SOLUSD",1755886269838,54.47559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886270023,62.96589509,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886270212,63.25021823,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886270418,63.91021823,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886270845,89.91021823,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755886271233,26.0,197.37,197.35,0.03]
["bitfinex","SOLUSD",1755886271538,13.87991715,197.39,197.35,0.03]
["bitfinex","SOLUSD",1755886271539,89.25021823,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886271844,39.87991715,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886272140,89.25021823,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886273022,92.55415281,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886273827,94.43843761,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755886274042,13.59559401,197.27,197.23,0.76]
["bitfinex","SOLUSD",1755886274347,13.59559401,197.27,197.25,8.49030108]
["bitfinex","SOLUSD",1755886274532,13.59559401,197.28,197.26,0.66]
["bitfinex","SOLUSD",1755886274731,13.59559401,197.28,197.27,0.66]
["bitfinex","SOLUSD",1755886276130,54.47559401,197.3,197.27,0.66]
["bitfinex","SOLUSD",1755886276343,54.47559401,197.3,197.28,0.66]
["bitfinex","SOLUSD",1755886276644,54.47559401,197.3,197.29,0.66]
["bitfinex","SOLUSD",1755886276851,13.59559401,197.3,197.29,0.66]
["bitfinex","SOLUSD",1755886277238,13.59559401,197.3,197.27,0.66]
["bitfinex","SOLUSD",1755886277438,13.59559401,197.3,197.29,0.66]
["bitfinex","SOLUSD",1755886279446,0.28432314,197.34,197.29,9.15030108]
["bitfinex","SOLUSD",1755886279647,0.28432314,197.34,197.31,8.49030108]
["bitfinex","SOLUSD",1755886279648,13.59559401,197.34,197.31,8.49030108]
["bitfinex","SOLUSD",1755886279830,54.47559401,197.34,197.32,9.15030108]
["bitfinex","SOLUSD",1755886280017,54.47559401,197.34,197.32,0.66]
["bitfinex","SOLUSD",1755886280345,54.47559401,197.34,197.3,9.15030108]
["bitfinex","SOLUSD",1755886280564,54.47559401,197.34,197.31,0.66]
["bitfinex","SOLUSD",1755886280730,13.59559401,197.34,197.33,8.49030108]
["bitfinex","SOLUSD",1755886280936,13.59559401,197.35,197.33,9.15030108]
["bitfinex","SOLUSD",1755886281120,26.72,197.41,197.34,9.15030108]
["bitfinex","SOLUSD",1755886281121,0.06,197.41,197.34,9.15030108]
["bitfinex","SOLUSD",1755886281320,13.59559401,197.4,197.38,8.49030108]
["bitfinex","SOLUSD",1755886281540,13.59559401,197.4,197.39,9.15030108]
["bitfinex","SOLUSD",1755886281838,40.94,197.41,197.39,9.15030108]
["bitfinex","SOLUSD",1755886282021,40.94,197.41,197.39,0.66]
["bitfinex","SOLUSD",1755886282217,13.59559401,197.4,197.38,8.49030108]
["bitfinex","SOLUSD",1755886282451,13.59559401,197.4,197.38,9.15030108]
["bitfinex","SOLUSD",1755886282644,0.06,197.39,197.38,8.49030108]
["bitfinex","SOLUSD",1755886283224,0.06,197.39,197.38,9.15030108]
["bitfinex","SOLUSD",1755886285760,0.06,197.39,197.35,8.49030108]
["bitfinex","SOLUSD",1755886285963,13.87991715,197.38,197.28,0.66]
["bitfinex","SOLUSD",1755886286145,13.59559401,197.36,197.33,8.49030108]
["bitfinex","SOLUSD",1755886286333,13.59559401,197.36,197.34,9.15030108]
["bitfinex","SOLUSD",1755886287163,13.59559401,197.38,197.35,9.18030108]
["bitfinex","SOLUSD",1755886287354,13.59559401,197.38,197.36,9.18030108]
["bitfinex","SOLUSD",1755886288249,13.59559401,197.38,197.36,0.69]
["bitfinex","SOLUSD",1755886288443,13.59559401,197.38,197.34,0.69]
["bitfinex","SOLUSD",1755886288646,13.59559401,197.38,197.35,8.49030108]
["bitfinex","SOLUSD",1755886289675,13.59559401,197.38,197.36,9.18030108]
["bitfinex","SOLUSD",1755886289876,0.06,197.39,197.37,8.49030108]
["bitfinex","SOLUSD",1755886290245,0.06,197.39,197.36,9.18030108]
["bitfinex","SOLUSD",1755886290457,0.06,197.39,197.36,8.49030108]
["bitfinex","SOLUSD",1755886290654,0.06,197.39,197.36,9.18030108]
["bitfinex","SOLUSD",1755886290865,0.06,197.39,197.27,26.03]
["bitfinex","SOLUSD",1755886291082,0.06,197.39,197.36,8.49030108]
["bitfinex","SOLUSD",1755886291266,0.06,197.39,197.35,8.49030108]
["bitfinex","SOLUSD",1755886291658,0.71,197.39,197.33,0.69]
["bitfinex","SOLUSD",1755886291857,22.37021823,197.38,197.33,8.49030108]
["bitfinex","SOLUSD",1755886292060,13.59559401,197.36,197.31,8.49030108]
["bitfinex","SOLUSD",1755886292259,13.59559401,197.36,197.32,8.49030108]
["bitfinex","SOLUSD",1755886292480,9.14030108,197.37,197.33,9.18030108]
["bitfinex","SOLUSD",1755886292481,13.59559401,197.37,197.33,9.18030108]
["bitfinex","SOLUSD",1755886294070,13.59559401,197.37,197.31,0.69]
["bitfinex","SOLUSD",1755886294259,13.59559401,197.37,197.33,8.49030108]
["bitfinex","SOLUSD",1755886294650,13.59559401,197.37,197.34,0.69]
["bitfinex","SOLUSD",1755886294853,13.59559401,197.37,197.35,9.18030108]
["bitfinex","SOLUSD",1755886295070,13.59559401,197.37,197.35,8.49030108]
["bitfinex","SOLUSD",1755886295382,13.59559401,197.37,197.34,8.49030108]
["bitfinex","SOLUSD",1755886295750,14.24559401,197.37,197.33,8.49030108]
["bitfinex","SOLUSD",1755886296351,0.65,197.36,197.33,0.03]
["bitfinex","SOLUSD",1755886296767,13.59559401,197.37,197.33,0.03]
["bitfinex","SOLUSD",1755886297457,14.24559401,197.37,197.33,0.03]
["bitfinex","SOLUSD",1755886297960,13.59559401,197.35,197.33,0.03]
["bitfinex","SOLUSD",1755886298654,13.59559401,197.37,197.33,0.03]
["bitfinex","SOLUSD",1755886298884,13.59559401,197.37,197.33,5.42896716]
["bitfinex","SOLUSD",1755886299072,13.59559401,197.37,197.33,6.11896716]
["bitfinex","SOLUSD",1755886299882,13.59559401,197.35,197.33,0.03]
["bitfinex","SOLUSD",1755886300058,19.27888431,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755886300252,0.28432314,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886300483,60.13888431,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886300703,60.78888431,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886301871,63.43343693,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886302374,66.55127904,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886303082,57.10014663,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886303491,65.6169559,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886303822,66.40911747,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886303984,66.55127904,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886304186,58.03446977,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886304571,66.55127904,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886307103,65.90127904,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886308076,16.24014663,197.32,197.31,0.72]
["bitfinex","SOLUSD",1755886308286,54.45559401,197.32,197.31,0.72]
["bitfinex","SOLUSD",1755886308582,54.45559401,197.32,197.31,9.23680927]
["bitfinex","SOLUSD",1755886308806,13.59559401,197.32,197.31,9.23680927]
["bitfinex","SOLUSD",1755886309713,40.86,197.34,197.31,9.23680927]
["bitfinex","SOLUSD",1755886309874,13.59559401,197.33,197.31,0.72]
["bitfinex","SOLUSD",1755886310076,13.59559401,197.33,197.32,0.69]
["bitfinex","SOLUSD",1755886310386,54.45559401,197.37,197.32,0.69]
["bitfinex","SOLUSD",1755886310618,54.45559401,197.37,197.33,0.69]
["bitfinex","SOLUSD",1755886310774,54.45559401,197.37,197.34,0.69]
["bitfinex","SOLUSD",1755886311202,54.45559401,197.37,197.34,9.20680927]
["bitfinex","SOLUSD",1755886311392,54.45559401,197.37,197.34,8.51680927]
["bitfinex","SOLUSD",1755886311785,55.10559401,197.37,197.33,8.51680927]
["bitfinex","SOLUSD",1755886312379,55.10559401,197.37,197.32,9.20680927]
["bitfinex","SOLUSD",1755886312580,55.10559401,197.37,197.33,8.51680927]
["bitfinex","SOLUSD",1755886312787,54.45559401,197.37,197.33,9.20680927]
["bitfinex","SOLUSD",1755886313009,0.06,197.35,197.34,8.51680927]
["bitfinex","SOLUSD",1755886313389,0.06,197.35,197.33,8.51680927]
["bitfinex","SOLUSD",1755886313994,0.06,197.35,197.32,8.51680927]
["bitfinex","SOLUSD",1755886314199,13.59559401,197.34,197.31,0.72]
["bitfinex","SOLUSD",1755886314502,13.59559401,197.34,197.31,8.54680927]
["bitfinex","SOLUSD",1755886314880,13.59559401,197.34,197.32,9.20680927]
["bitfinex","SOLUSD",1755886315082,13.59559401,197.34,197.32,8.51680927]
["bitfinex","SOLUSD",1755886315817,13.59559401,197.34,197.33,8.51680927]
["bitfinex","SOLUSD",1755886316619,13.59559401,197.34,197.33,9.20680927]
["bitfinex","SOLUSD",1755886316921,40.9,197.35,197.33,8.51680927]
["bitfinex","SOLUSD",1755886318232,13.59559401,197.34,197.33,8.51680927]
["bitfinex","SOLUSD",1755886318630,13.59559401,197.34,197.32,8.51680927]
["bitfinex","SOLUSD",1755886318943,13.59559401,197.34,197.33,8.51680927]
["bitfinex","SOLUSD",1755886319095,13.59559401,197.34,197.33,9.18680927]
["bitfinex","SOLUSD",1755886319824,0.06,197.35,197.33,9.18680927]
["bitfinex","SOLUSD",1755886320139,0.06,197.35,197.33,8.51680927]
["bitfinex","SOLUSD",1755886320489,0.06,197.35,197.31,0.03]
["bitfinex","SOLUSD",1755886320717,13.59559401,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755886320889,13.59559401,197.33,197.32,9.18680927]
["bitfinex","SOLUSD",1755886321236,13.59559401,197.33,197.32,0.67]
["bitfinex","SOLUSD",1755886321413,13.59559401,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755886321414,14.28559401,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755886321730,40.84,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886321916,8.51680927,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886322130,63.92672642,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886322812,65.95733842,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755886323825,39.59559401,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886324001,89.23672642,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886324201,89.92672642,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886324424,86.81523014,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886325726,13.87991715,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886325922,60.12523014,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886326239,54.43559401,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886326604,54.71991715,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886326825,63.2316451,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886327825,54.43559401,197.3,197.29,0.7]
["bitfinex","SOLUSD",1755886328337,0.06,197.35,197.29,9.21172795]
["bitfinex","SOLUSD",1755886328502,13.59559401,197.33,197.31,8.51172795]
["bitfinex","SOLUSD",1755886328704,13.59559401,197.33,197.32,9.18172795]
["bitfinex","SOLUSD",1755886329210,13.59559401,197.33,197.32,0.67]
["bitfinex","SOLUSD",1755886329412,13.59559401,197.33,197.32,9.18172795]
["bitfinex","SOLUSD",1755886330104,13.65559401,197.33,197.32,9.18172795]
["bitfinex","SOLUSD",1755886330342,13.65559401,197.33,197.32,8.51172795]
["bitfinex","SOLUSD",1755886331106,13.65559401,197.33,197.31,8.51172795]
["bitfinex","SOLUSD",1755886332033,40.84,197.32,197.29,8.54172795]
["bitfinex","SOLUSD",1755886332332,40.84,197.32,197.3,8.51172795]
["bitfinex","SOLUSD",1755886333428,13.59559401,197.31,197.3,9.18172795]
["bitfinex","SOLUSD",1755886333754,13.59559401,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755886334129,40.82,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886334357,0.06,197.33,197.29,8.54172795]
["bitfinex","SOLUSD",1755886334546,13.59559401,197.31,197.3,8.51172795]
["bitfinex","SOLUSD",1755886334747,13.59559401,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755886334932,13.59559401,197.31,197.3,8.51172795]
["bitfinex","SOLUSD",1755886335130,54.47559401,197.33,197.3,8.51172795]
["bitfinex","SOLUSD",1755886335725,54.47559401,197.33,197.31,9.18172795]
["bitfinex","SOLUSD",1755886336230,55.16559401,197.33,197.29,8.54172795]
["bitfinex","SOLUSD",1755886336431,54.47559401,197.33,197.29,0.7]
["bitfinex","SOLUSD",1755886336651,54.47559401,197.33,197.3,8.51172795]
["bitfinex","SOLUSD",1755886336821,13.59559401,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755886337222,54.41559401,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755886338927,54.41559401,197.31,197.3,9.18172795]
["bitfinex","SOLUSD",1755886339346,54.47559401,197.33,197.3,9.18172795]
["bitfinex","SOLUSD",1755886339550,13.65559401,197.33,197.32,8.51172795]
["bitfinex","SOLUSD",1755886339829,13.65559401,197.33,197.32,9.18172795]
["bitfinex","SOLUSD",1755886340132,13.65559401,197.33,197.32,8.51172795]
["bitfinex","SOLUSD",1755886341340,13.65559401,197.33,197.31,8.51172795]
["bitfinex","SOLUSD",1755886341539,13.65559401,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755886341742,0.69,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755886341954,13.59559401,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755886342130,54.41559401,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886342461,54.41559401,197.3,197.29,8.54172795]
["bitfinex","SOLUSD",1755886342462,13.59559401,197.3,197.29,8.54172795]
["bitfinex","SOLUSD",1755886342963,13.59559401,197.3,197.29,9.21172795]
["bitfinex","SOLUSD",1755886343664,13.59559401,197.3,197.29,8.54172795]
["bitfinex","SOLUSD",1755886346055,13.59559401,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755886346442,13.59559401,197.3,197.29,8.54172795]
["bitfinex","SOLUSD",1755886346637,13.59559401,197.3,197.29,9.21172795]
["bitfinex","SOLUSD",1755886349370,0.06,197.33,197.29,9.21172795]
["bitfinex","SOLUSD",1755886349586,13.65559401,197.33,197.32,8.51172795]
["bitfinex","SOLUSD",1755886349743,0.06,197.33,197.32,9.22172795]
["bitfinex","SOLUSD",1755886350376,0.06,197.33,197.32,6.10727681]
["bitfinex","SOLUSD",1755886351078,0.06,197.33,197.32,9.89661421]
["bitfinex","SOLUSD",1755886351891,0.06,197.33,197.32,9.18661421]
["bitfinex","SOLUSD",1755886352246,0.06,197.33,197.32,9.89661421]
["bitfinex","SOLUSD",1755886352481,0.06,197.33,197.32,13.00481236]
["bitfinex","SOLUSD",1755886352663,0.06,197.33,197.32,4.4993374]
["bitfinex","SOLUSD",1755886352974,0.06,197.33,197.32,13.00481236]
["bitfinex","SOLUSD",1755886353478,0.06,197.33,197.32,3.7893374]
["bitfinex","SOLUSD",1755886353679,14.37559401,197.33,197.32,3.7893374]
["bitfinex","SOLUSD",1755886353853,13.65559401,197.33,197.32,3.7893374]
["bitfinex","SOLUSD",1755886354274,14.37559401,197.33,197.32,3.7893374]
["bitfinex","SOLUSD",1755886354651,13.59559401,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755886354848,14.31559401,197.32,197.3,3.78797333]
["bitfinex","SOLUSD",1755886355183,13.65559401,197.33,197.31,3.78797333]
["bitfinex","SOLUSD",1755886355386,0.06,197.33,197.32,13.00344829]
["bitfinex","SOLUSD",1755886361774,0.06,197.33,197.32,15.03251529]
["bitfinex","SOLUSD",1755886362197,0.06,197.35,197.34,26.0]
["bitfinex","SOLUSD",1755886362363,0.06,197.35,197.34,46.79892325]
["bitfinex","SOLUSD",1755886362564,0.06,197.35,197.34,47.50892325]
["bitfinex","SOLUSD",1755886363373,0.06,197.35,197.34,30.49171439]
["bitfinex","SOLUSD",1755886363698,0.06,197.35,197.34,38.99718935]
["bitfinex","SOLUSD",1755886365374,0.06,197.35,197.34,47.50266431]
["bitfinex","SOLUSD",1755886365574,0.06,197.37,197.34,47.50266431]
["bitfinex","SOLUSD",1755886365774,0.06,197.37,197.36,8.50547496]
["bitfinex","SOLUSD",1755886365984,0.06,197.37,197.36,12.28718935]
["bitfinex","SOLUSD",1755886366274,0.06,197.37,197.36,12.99718935]
["bitfinex","SOLUSD",1755886367183,0.06,197.41,197.36,12.99718935]
["bitfinex","SOLUSD",1755886367368,0.06,197.41,197.38,8.50547496]
["bitfinex","SOLUSD",1755886367570,0.06,197.41,197.38,12.28718935]
["bitfinex","SOLUSD",1755886367770,0.06,197.41,197.38,12.99718935]
["bitfinex","SOLUSD",1755886368373,0.06,197.41,197.4,34.50547496]
["bitfinex","SOLUSD",1755886368571,0.06,197.41,197.4,70.54171439]
["bitfinex","SOLUSD",1755886368921,0.06,197.43,197.4,79.55377496]
["bitfinex","SOLUSD",1755886369074,0.06,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755886369284,0.78,197.5,197.44,79.02718935]
["bitfinex","SOLUSD",1755886369486,14.37559401,197.5,197.49,8.50547496]
["bitfinex","SOLUSD",1755886369887,0.78,197.5,197.49,8.50547496]
["bitfinex","SOLUSD",1755886371219,0.78,197.5,197.44,81.115594]
["bitfinex","SOLUSD",1755886371394,0.78,197.5,197.49,8.50547496]
["bitfinex","SOLUSD",1755886372005,0.06,197.5,197.49,8.50547496]
["bitfinex","SOLUSD",1755886372320,0.06,197.5,197.49,5.38879751]
["bitfinex","SOLUSD",1755886372522,0.78,197.5,197.49,5.38879751]
["bitfinex","SOLUSD",1755886373611,0.06,197.5,197.49,5.38879751]
["bitfinex","SOLUSD",1755886373920,0.78,197.5,197.49,5.38879751]
["bitfinex","SOLUSD",1755886374599,0.78,197.5,197.48,5.38879751]
["bitfinex","SOLUSD",1755886374803,1.06432314,197.5,197.46,5.38879751]
["bitfinex","SOLUSD",1755886375011,0.06,197.5,197.46,5.38879751]
["bitfinex","SOLUSD",1755886375209,13.59559401,197.48,197.45,26.0]
["bitfinex","SOLUSD",1755886375389,13.59559401,197.49,197.46,3.76569931]
["bitfinex","SOLUSD",1755886375589,13.59559401,197.49,197.45,26.71]
["bitfinex","SOLUSD",1755886375790,13.59559401,197.49,197.46,3.7656984]
["bitfinex","SOLUSD",1755886376017,0.06,197.5,197.45,26.71]
["bitfinex","SOLUSD",1755886376284,13.59559401,197.49,197.48,5.38879751]
["bitfinex","SOLUSD",1755886378516,13.59559401,197.49,197.45,26.71]
["bitfinex","SOLUSD",1755886378711,14.24559401,197.49,197.48,5.38879751]
["bitfinex","SOLUSD",1755886378895,14.24559401,197.49,197.47,5.38879751]
["bitfinex","SOLUSD",1755886379099,0.93432314,197.48,197.42,13.595594]
["bitfinex","SOLUSD",1755886379315,18.98439152,197.46,197.41,5.38879751]
["bitfinex","SOLUSD",1755886379516,13.59559401,197.44,197.4,26.0]
["bitfinex","SOLUSD",1755886379717,13.59559401,197.44,197.43,5.38879751]
["bitfinex","SOLUSD",1755886379921,13.59559401,197.47,197.43,5.38879751]
["bitfinex","SOLUSD",1755886380102,13.59559401,197.45,197.43,5.38879751]
["bitfinex","SOLUSD",1755886380307,0.65,197.44,197.4,26.0]
["bitfinex","SOLUSD",1755886380515,0.65,197.43,197.41,3.76407891]
["bitfinex","SOLUSD",1755886380748,0.65,197.43,197.42,5.38879751]
["bitfinex","SOLUSD",1755886380924,13.59559401,197.42,197.37,13.595594]
["bitfinex","SOLUSD",1755886381095,13.59559401,197.4,197.38,9.15312536]
["bitfinex","SOLUSD",1755886381425,14.24559401,197.4,197.38,5.38879751]
["bitfinex","SOLUSD",1755886381648,13.59559401,197.38,197.36,5.38879751]
["bitfinex","SOLUSD",1755886381814,14.24559401,197.38,197.37,3.76483028]
["bitfinex","SOLUSD",1755886382133,14.24559401,197.38,197.34,0.03]
["bitfinex","SOLUSD",1755886382323,13.59559401,197.36,197.35,3.76575656]
["bitfinex","SOLUSD",1755886382623,0.65,197.36,197.35,3.76575656]
["bitfinex","SOLUSD",1755886382828,0.65,197.36,197.34,0.03]
["bitfinex","SOLUSD",1755886383124,18.98439152,197.38,197.34,0.03]
["bitfinex","SOLUSD",1755886383125,14.24559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886383299,13.59559401,197.35,197.34,5.41879751]
["bitfinex","SOLUSD",1755886383500,13.87991715,197.39,197.34,9.18564073]
["bitfinex","SOLUSD",1755886383725,14.24559401,197.39,197.36,5.38879751]
["bitfinex","SOLUSD",1755886383907,13.59559401,197.37,197.35,5.38879751]
["bitfinex","SOLUSD",1755886384116,0.65,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755886384306,14.24559401,197.36,197.35,3.7666569]
["bitfinex","SOLUSD",1755886384514,13.87991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886384713,14.52991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886385822,13.59559401,197.39,197.34,9.24718656]
["bitfinex","SOLUSD",1755886386003,13.59559401,197.39,197.36,8.50718656]
["bitfinex","SOLUSD",1755886386201,13.59559401,197.37,197.35,8.50718656]
["bitfinex","SOLUSD",1755886386904,0.65,197.37,197.35,8.50718656]
["bitfinex","SOLUSD",1755886387106,13.59559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886387536,14.24559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886387735,14.52991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886388030,23.03710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886388260,14.52991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886388400,23.03710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886388831,14.52991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886388997,23.03710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886389203,14.52991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886390120,25.68081907,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886391428,17.17363251,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886391930,16.23930937,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886392511,17.03147094,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886392713,17.17363251,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886395424,25.68081907,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886395821,16.52363251,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886396439,17.17363251,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886397947,25.68081907,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886398731,17.17363251,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886400561,16.23930937,197.35,197.34,9.24718656]
["bitfinex","SOLUSD",1755886400757,16.23930937,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886401265,0.65,197.43,197.34,13.015683]
["bitfinex","SOLUSD",1755886401441,13.59559401,197.42,197.39,8.50718656]
["bitfinex","SOLUSD",1755886401755,43.3424784,197.43,197.41,8.50718656]
["bitfinex","SOLUSD",1755886401928,43.3424784,197.43,197.42,9.21718656]
["bitfinex","SOLUSD",1755886402131,16.23807241,197.43,197.42,9.21718656]
["bitfinex","SOLUSD",1755886403761,16.23807241,197.43,197.42,8.50718656]
["bitfinex","SOLUSD",1755886404165,13.59559401,197.42,197.4,8.50718656]
["bitfinex","SOLUSD",1755886404542,2.6424784,197.43,197.41,9.21718656]
["bitfinex","SOLUSD",1755886404738,2.6424784,197.43,197.42,8.50718656]
["bitfinex","SOLUSD",1755886405044,13.59559401,197.42,197.38,8.50718656]
["bitfinex","SOLUSD",1755886405242,13.59559401,197.4,197.35,0.71]
["bitfinex","SOLUSD",1755886405433,13.59559401,197.4,197.37,8.50718656]
["bitfinex","SOLUSD",1755886405872,13.59559401,197.4,197.35,0.71]
["bitfinex","SOLUSD",1755886406166,13.59559401,197.4,197.38,8.50718656]
["bitfinex","SOLUSD",1755886406568,13.87991715,197.41,197.38,8.50718656]
["bitfinex","SOLUSD",1755886406944,14.52991715,197.41,197.38,8.50718656]
["bitfinex","SOLUSD",1755886407471,0.71,197.4,197.36,8.50718656]
["bitfinex","SOLUSD",1755886407632,13.59559401,197.36,197.34,0.03]
["bitfinex","SOLUSD",1755886407838,13.59559401,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755886408158,14.30559401,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755886408838,9.5015097,197.36,197.34,0.03]
["bitfinex","SOLUSD",1755886409042,22.38710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886409242,23.09710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886409962,22.38710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886410165,23.09710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886414260,63.77710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886415247,13.87991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886415454,63.77710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886416771,63.06710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886417566,54.27559401,197.35,197.34,0.75]
["bitfinex","SOLUSD",1755886417869,13.59559401,197.35,197.34,0.75]
["bitfinex","SOLUSD",1755886419360,23.09710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886419546,22.38710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886419752,23.09710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886419952,22.38710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886421069,22.38710371,197.35,197.34,0.75]
["bitfinex","SOLUSD",1755886421070,13.87991715,197.35,197.34,0.75]
["bitfinex","SOLUSD",1755886421266,54.53991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886422341,13.87991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886422542,54.25559401,197.35,197.34,0.75]
["bitfinex","SOLUSD",1755886422760,54.25559401,197.35,197.34,4.53008103]
["bitfinex","SOLUSD",1755886422960,54.25559401,197.35,197.34,0.75]
["bitfinex","SOLUSD",1755886423360,54.25559401,197.35,197.34,4.53312064]
["bitfinex","SOLUSD",1755886423558,54.25559401,197.35,197.34,3.81312064]
["bitfinex","SOLUSD",1755886423762,54.53991715,197.35,197.34,3.81351555]
["bitfinex","SOLUSD",1755886423967,54.53991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886424466,63.75710371,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886425057,54.53991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886426562,57.18376608,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886426870,16.23944294,197.35,197.34,13.04406148]
["bitfinex","SOLUSD",1755886428368,16.23944294,197.35,197.34,9.93415417]
["bitfinex","SOLUSD",1755886429343,2.64384893,197.35,197.34,9.93415417]
["bitfinex","SOLUSD",1755886429546,13.59559401,197.42,197.34,15.33143342]
["bitfinex","SOLUSD",1755886429748,2.64277659,197.4,197.39,5.39727925]
["bitfinex","SOLUSD",1755886430065,2.64277659,197.4,197.39,9.90415417]
["bitfinex","SOLUSD",1755886430267,2.64277659,197.4,197.39,13.00780055]
["bitfinex","SOLUSD",1755886430651,40.64,197.41,197.39,13.00780055]
["bitfinex","SOLUSD",1755886430851,54.23559401,197.41,197.4,13.00780055]
["bitfinex","SOLUSD",1755886431270,13.59559401,197.41,197.4,13.00780055]
["bitfinex","SOLUSD",1755886432168,2.64251565,197.43,197.4,13.00780055]
["bitfinex","SOLUSD",1755886432376,2.64251565,197.43,197.42,8.50092563]
["bitfinex","SOLUSD",1755886432568,2.64251565,197.43,197.42,4.50687492]
["bitfinex","SOLUSD",1755886432763,0.06,197.45,197.42,13.00780055]
["bitfinex","SOLUSD",1755886432968,0.06,197.45,197.44,8.50092563]
["bitfinex","SOLUSD",1755886433289,0.06,197.45,197.44,12.28780055]
["bitfinex","SOLUSD",1755886433464,0.06,197.45,197.44,13.00281531]
["bitfinex","SOLUSD",1755886436084,0.06,197.45,197.44,4.50188968]
["bitfinex","SOLUSD",1755886436383,0.06,197.45,197.44,13.00281531]
["bitfinex","SOLUSD",1755886436989,0.06,197.45,197.44,12.28281531]
["bitfinex","SOLUSD",1755886437203,0.06,197.45,197.44,12.96281531]
["bitfinex","SOLUSD",1755886437424,0.06,197.45,197.44,12.28281531]
["bitfinex","SOLUSD",1755886437921,0.06,197.45,197.44,12.27462327]
["bitfinex","SOLUSD",1755886438286,0.06,197.45,197.44,9.18092563]
["bitfinex","SOLUSD",1755886438884,0.06,197.45,197.39,15.213368]
["bitfinex","SOLUSD",1755886439086,0.06,197.45,197.42,8.50092563]
["bitfinex","SOLUSD",1755886439388,0.06,197.45,197.41,8.50092563]
["bitfinex","SOLUSD",1755886439580,13.59559401,197.44,197.41,8.50092563]
["bitfinex","SOLUSD",1755886440100,0.65,197.44,197.41,8.50092563]
["bitfinex","SOLUSD",1755886440297,49.75092563,197.44,197.39,8.50092563]
["bitfinex","SOLUSD",1755886440497,13.59559401,197.42,197.39,8.50092563]
["bitfinex","SOLUSD",1755886440709,13.59559401,197.42,197.39,9.18092563]
["bitfinex","SOLUSD",1755886440908,13.59559401,197.42,197.4,9.18092563]
["bitfinex","SOLUSD",1755886441206,13.59559401,197.42,197.36,0.68]
["bitfinex","SOLUSD",1755886441508,13.59559401,197.42,197.39,8.50092563]
["bitfinex","SOLUSD",1755886441704,13.59559401,197.42,197.4,3.77235787]
["bitfinex","SOLUSD",1755886441910,13.59559401,197.4,197.35,8.50092563]
["bitfinex","SOLUSD",1755886442111,22.09651964,197.38,197.36,3.77280182]
["bitfinex","SOLUSD",1755886442292,9.15092563,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755886442497,13.59559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886442987,22.38084278,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886443187,23.03084278,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886443594,14.52991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886443791,23.03084278,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886444495,13.59559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886448096,14.24559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886448310,13.59559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886448887,13.59559401,197.35,197.34,0.71]
["bitfinex","SOLUSD",1755886449085,40.6,197.36,197.34,0.71]
["bitfinex","SOLUSD",1755886449286,40.6,197.36,197.34,9.21092563]
["bitfinex","SOLUSD",1755886449513,54.19559401,197.36,197.35,0.68]
["bitfinex","SOLUSD",1755886449712,13.59559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886449893,22.09651964,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886450091,13.59559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886450313,22.09651964,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886452002,13.59559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886452385,22.74651964,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886452785,13.59559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886453802,23.03084278,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886456113,25.6744219,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886457009,16.52349627,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886457621,57.10349627,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886460307,56.81917313,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886460709,2.64357912,197.35,197.34,0.71]
["bitfinex","SOLUSD",1755886460911,40.58,197.36,197.34,6.10996981]
["bitfinex","SOLUSD",1755886461218,40.58,197.37,197.35,9.85714179]
["bitfinex","SOLUSD",1755886461420,16.23856441,197.39,197.36,9.85729382]
["bitfinex","SOLUSD",1755886461626,2.6429704,197.39,197.38,5.39996981]
["bitfinex","SOLUSD",1755886461801,40.58,197.4,197.38,9.17689096]
["bitfinex","SOLUSD",1755886462126,2.64247661,197.42,197.39,9.8568549]
["bitfinex","SOLUSD",1755886462318,43.22247661,197.42,197.41,8.49957937]
["bitfinex","SOLUSD",1755886462520,40.58,197.42,197.41,12.27664376]
["bitfinex","SOLUSD",1755886462704,2.7020657,197.45,197.41,3.77706439]
["bitfinex","SOLUSD",1755886462906,13.59559401,197.43,197.39,8.49957937]
["bitfinex","SOLUSD",1755886463110,40.58,197.42,197.4,12.27644374]
["bitfinex","SOLUSD",1755886463332,13.59559401,197.41,197.38,8.49957937]
["bitfinex","SOLUSD",1755886463626,13.59559401,197.41,197.39,3.77681273]
["bitfinex","SOLUSD",1755886463922,13.59559401,197.41,197.38,8.49957937]
["bitfinex","SOLUSD",1755886464121,13.59559401,197.41,197.36,26.68]
["bitfinex","SOLUSD",1755886464425,14.24559401,197.41,197.37,12.27680998]
["bitfinex","SOLUSD",1755886464610,14.24559401,197.41,197.38,3.77699991]
["bitfinex","SOLUSD",1755886464806,13.59559401,197.39,197.37,8.49957937]
["bitfinex","SOLUSD",1755886465324,13.59559401,197.39,197.38,3.77738056]
["bitfinex","SOLUSD",1755886465523,13.59559401,197.39,197.36,8.49957937]
["bitfinex","SOLUSD",1755886465730,13.59559401,197.39,197.37,3.77752744]
["bitfinex","SOLUSD",1755886466028,13.59559401,197.39,197.38,3.77746866]
["bitfinex","SOLUSD",1755886466606,13.59559401,197.39,197.38,3.77776814]
["bitfinex","SOLUSD",1755886466905,13.59559401,197.39,197.35,9.17957937]
["bitfinex","SOLUSD",1755886467212,13.59559401,197.37,197.36,3.77790672]
["bitfinex","SOLUSD",1755886467725,40.56,197.38,197.36,4.46790672]
["bitfinex","SOLUSD",1755886467900,54.15559401,197.38,197.37,3.77829304]
["bitfinex","SOLUSD",1755886468295,54.15559401,197.38,197.35,0.69]
["bitfinex","SOLUSD",1755886468524,54.15559401,197.38,197.36,4.46859479]
["bitfinex","SOLUSD",1755886468698,54.15559401,197.38,197.34,9.21957937]
["bitfinex","SOLUSD",1755886468897,54.15559401,197.38,197.35,3.77850755]
["bitfinex","SOLUSD",1755886469099,13.59559401,197.37,197.36,3.77850755]
["bitfinex","SOLUSD",1755886469635,13.59559401,197.37,197.36,4.46850755]
["bitfinex","SOLUSD",1755886470735,13.59559401,197.37,197.36,3.77850755]
["bitfinex","SOLUSD",1755886470916,23.07949652,197.37,197.36,3.77850755]
["bitfinex","SOLUSD",1755886471120,23.07949652,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755886471324,40.54,197.36,197.35,3.77987262]
["bitfinex","SOLUSD",1755886471507,13.59559401,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886471833,13.59559401,197.35,197.34,3.81024068]
["bitfinex","SOLUSD",1755886473228,22.79517338,197.35,197.34,3.81024068]
["bitfinex","SOLUSD",1755886473623,54.83559401,197.35,197.34,3.81031942]
["bitfinex","SOLUSD",1755886473825,62.63517338,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886474918,63.61949652,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886480737,62.91949652,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886483023,56.92137053,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886483253,56.75920896,197.35,197.34,0.72]
["bitfinex","SOLUSD",1755886483426,56.75920896,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886483923,65.25878833,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886484119,56.75920896,197.35,197.34,0.72]
["bitfinex","SOLUSD",1755886484446,43.16361495,197.35,197.34,4.50768126]
["bitfinex","SOLUSD",1755886485423,43.16361495,197.35,197.34,3.81768126]
["bitfinex","SOLUSD",1755886485749,43.16361495,197.35,197.34,3.81907206]
["bitfinex","SOLUSD",1755886485750,63.1423492,197.35,197.34,3.81907206]
["bitfinex","SOLUSD",1755886486244,63.1423492,197.35,197.34,3.81933907]
["bitfinex","SOLUSD",1755886486450,63.1423492,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886487849,68.5411663,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886488234,63.1423492,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886488956,89.1423492,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886490143,83.0435321,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886490321,88.4423492,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886490526,42.23920896,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886490725,88.13802606,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886490957,62.4223492,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886491328,21.9223492,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886491528,62.4223492,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886493169,62.13802606,197.35,197.34,0.72]
["bitfinex","SOLUSD",1755886493464,56.73920896,197.35,197.34,0.72]
["bitfinex","SOLUSD",1755886493858,43.14361495,197.35,197.34,0.72]
["bitfinex","SOLUSD",1755886494241,2.64361495,197.35,197.34,6.1188171]
["bitfinex","SOLUSD",1755886494429,2.64361495,197.35,197.34,9.90668297]
["bitfinex","SOLUSD",1755886494629,40.5,197.36,197.34,15.39549997]
["bitfinex","SOLUSD",1755886494859,40.5,197.36,197.35,6.0888171]
["bitfinex","SOLUSD",1755886495059,40.5,197.37,197.35,6.0888171]
["bitfinex","SOLUSD",1755886495267,54.09559401,197.37,197.34,5.518817]
["bitfinex","SOLUSD",1755886495442,59.49441111,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755886495840,18.99441111,197.36,197.34,0.03]
["bitfinex","SOLUSD",1755886496043,40.5,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886496241,40.5,197.35,197.34,3.81791412]
["bitfinex","SOLUSD",1755886496751,60.47873425,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886498656,59.97873425,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886498854,65.37755135,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755886499445,39.87991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755886499665,85.75873425,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755886499884,86.46873425,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755886500166,86.46873425,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755886500369,86.46873425,197.33,197.27,0.03]
["bitfinex","SOLUSD",1755886500370,39.87991715,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755886500583,39.59559401,197.24,197.16,0.1]
["bitfinex","SOLUSD",1755886500738,13.87991715,197.23,197.16,0.1]
["bitfinex","SOLUSD",1755886500939,19.27873425,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886501178,59.75873425,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886501547,60.46873425,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886502465,63.60054518,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886503261,68.65808795,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886503651,13.87991715,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886503852,13.73775558,197.17,197.16,0.8]
["bitfinex","SOLUSD",1755886504167,62.74838361,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886504368,13.59559401,197.17,197.16,0.8]
["bitfinex","SOLUSD",1755886504568,13.59559401,197.17,197.16,9.33062803]
["bitfinex","SOLUSD",1755886504778,54.07559401,197.17,197.16,9.33062803]
["bitfinex","SOLUSD",1755886504970,54.07559401,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886505583,54.07559401,197.17,197.16,0.8]
["bitfinex","SOLUSD",1755886505895,40.48,197.17,197.16,9.33062803]
["bitfinex","SOLUSD",1755886506256,54.07559401,197.17,197.16,0.8]
["bitfinex","SOLUSD",1755886506471,54.07559401,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886506663,62.89054518,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886508558,54.07559401,197.17,197.16,0.8]
["bitfinex","SOLUSD",1755886508978,40.48,197.17,197.16,9.33062803]
["bitfinex","SOLUSD",1755886509175,40.48,197.17,197.16,0.8]
["bitfinex","SOLUSD",1755886509374,40.48,197.18,197.16,9.33062803]
["bitfinex","SOLUSD",1755886509577,40.48,197.18,197.17,9.23062803]
["bitfinex","SOLUSD",1755886509789,40.48,197.18,197.17,0.7]
["bitfinex","SOLUSD",1755886510358,40.48,197.18,197.17,9.23062803]
["bitfinex","SOLUSD",1755886510690,40.48,197.19,197.17,9.23062803]
["bitfinex","SOLUSD",1755886510870,13.59559401,197.24,197.18,9.23062803]
["bitfinex","SOLUSD",1755886511072,9.230628,197.3,197.19,0.7]
["bitfinex","SOLUSD",1755886511299,13.59559401,197.29,197.28,8.53062803]
["bitfinex","SOLUSD",1755886511486,40.48,197.3,197.28,9.23062803]
["bitfinex","SOLUSD",1755886511672,40.48,197.3,197.29,8.53062803]
["bitfinex","SOLUSD",1755886511877,40.48,197.3,197.29,9.23062803]
["bitfinex","SOLUSD",1755886512086,40.48,197.3,197.29,8.53062803]
["bitfinex","SOLUSD",1755886512494,54.07559401,197.3,197.29,8.53062803]
["bitfinex","SOLUSD",1755886512669,54.07559401,197.3,197.29,9.23062803]
["bitfinex","SOLUSD",1755886512869,40.46,197.32,197.29,9.23062803]
["bitfinex","SOLUSD",1755886513070,40.46,197.32,197.31,8.53062803]
["bitfinex","SOLUSD",1755886513301,13.59559401,197.33,197.31,8.53062803]
["bitfinex","SOLUSD",1755886513490,13.59559401,197.33,197.3,8.53062803]
["bitfinex","SOLUSD",1755886513806,13.59559401,197.33,197.31,8.53062803]
["bitfinex","SOLUSD",1755886513974,13.59559401,197.33,197.29,0.7]
["bitfinex","SOLUSD",1755886514396,13.59559401,197.31,197.25,13.595594]
["bitfinex","SOLUSD",1755886514569,22.12622204,197.26,197.25,13.595594]
["bitfinex","SOLUSD",1755886514768,63.58054518,197.26,197.25,13.595594]
["bitfinex","SOLUSD",1755886514984,62.87054518,197.26,197.25,13.595594]
["bitfinex","SOLUSD",1755886515182,0.28432314,197.25,197.21,0.7]
["bitfinex","SOLUSD",1755886515388,13.59559401,197.23,197.21,0.7]
["bitfinex","SOLUSD",1755886515774,13.59559401,197.21,197.17,9.23062803]
["bitfinex","SOLUSD",1755886515974,13.59559401,197.21,197.18,0.7]
["bitfinex","SOLUSD",1755886516381,13.59559401,197.19,197.17,15.233452]
["bitfinex","SOLUSD",1755886516584,40.46,197.18,197.16,0.1]
["bitfinex","SOLUSD",1755886516785,13.87991715,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886516985,23.12054518,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886517191,13.87991715,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886518186,13.59559401,197.17,197.16,9.33062803]
["bitfinex","SOLUSD",1755886518579,13.59559401,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886518795,13.59559401,197.17,197.16,8.63062803]
["bitfinex","SOLUSD",1755886519510,13.87991715,197.17,197.16,0.1]
["bitfinex","SOLUSD",1755886519719,0.28432314,197.16,197.14,0.1]
["bitfinex","SOLUSD",1755886519884,89.58054518,197.15,197.14,0.1]
["bitfinex","SOLUSD",1755886522478,91.61322118,197.15,197.14,0.1]
["bitfinex","SOLUSD",1755886522703,89.58054518,197.15,197.14,0.1]
["bitfinex","SOLUSD",1755886523393,91.61322118,197.15,197.14,0.1]
["bitfinex","SOLUSD",1755886523800,89.58054518,197.15,197.14,0.1]
["bitfinex","SOLUSD",1755886524589,13.87991715,197.14,197.13,0.1]
["bitfinex","SOLUSD",1755886524791,23.12054518,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755886525012,0.28432314,197.11,197.0,2.732986]
["bitfinex","SOLUSD",1755886525214,8.53062803,197.02,197.0,0.7]
["bitfinex","SOLUSD",1755886525380,62.58622204,197.01,197.0,0.7]
["bitfinex","SOLUSD",1755886525586,13.59559401,197.0,196.97,8.530628]
["bitfinex","SOLUSD",1755886525816,13.59559401,197.0,196.98,0.7]
["bitfinex","SOLUSD",1755886526117,13.59559401,197.0,196.96,0.1]
["bitfinex","SOLUSD",1755886526319,13.59559401,196.98,196.97,0.7]
["bitfinex","SOLUSD",1755886526499,13.59559401,196.98,196.96,0.1]
["bitfinex","SOLUSD",1755886526696,13.59559401,196.98,196.96,0.8]
["bitfinex","SOLUSD",1755886526921,40.46,196.97,196.96,0.8]
["bitfinex","SOLUSD",1755886527292,62.87054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886527804,63.59054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886529320,55.05991715,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886529485,63.59054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886529920,23.13054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886530119,63.59054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886530826,23.13054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886531127,63.61054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886531705,62.89054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886531904,63.61054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886532098,48.41054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886532304,88.89054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886532724,80.35991715,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886532902,54.21775558,196.97,196.96,0.76]
["bitfinex","SOLUSD",1755886533240,62.74838361,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886533594,54.35991715,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886534306,54.07559401,196.97,196.96,0.76]
["bitfinex","SOLUSD",1755886534505,34.53062803,197.03,196.96,9.29062803]
["bitfinex","SOLUSD",1755886534717,13.59559401,197.01,196.99,8.53062803]
["bitfinex","SOLUSD",1755886535031,13.25305585,197.06,196.99,8.53062803]
["bitfinex","SOLUSD",1755886535032,40.48,197.0,196.99,8.53062803]
["bitfinex","SOLUSD",1755886535219,40.48,197.01,196.99,8.53062803]
["bitfinex","SOLUSD",1755886535406,54.07559401,197.01,197.0,0.66]
["bitfinex","SOLUSD",1755886535838,13.59559401,197.0,196.97,9.19062803]
["bitfinex","SOLUSD",1755886536042,54.07559401,196.99,196.98,0.66]
["bitfinex","SOLUSD",1755886536327,54.07559401,196.99,196.97,8.53062803]
["bitfinex","SOLUSD",1755886536527,54.07559401,196.99,196.96,0.1]
["bitfinex","SOLUSD",1755886536699,54.07559401,196.99,196.96,8.63062803]
["bitfinex","SOLUSD",1755886536898,54.07559401,196.99,196.97,0.66]
["bitfinex","SOLUSD",1755886537114,54.07559401,196.99,196.96,8.63062803]
["bitfinex","SOLUSD",1755886537321,54.07559401,196.99,196.98,0.66]
["bitfinex","SOLUSD",1755886537503,13.59559401,196.98,196.96,0.1]
["bitfinex","SOLUSD",1755886537711,40.76432314,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886538458,0.72,197.02,196.96,9.29062803]
["bitfinex","SOLUSD",1755886538459,13.59559401,197.02,196.96,9.29062803]
["bitfinex","SOLUSD",1755886538603,49.29495117,197.01,196.96,0.76]
["bitfinex","SOLUSD",1755886538810,8.81495117,196.99,196.96,0.1]
["bitfinex","SOLUSD",1755886539006,13.59559401,196.97,196.96,0.76]
["bitfinex","SOLUSD",1755886542428,40.48,196.98,196.96,0.76]
["bitfinex","SOLUSD",1755886542741,40.48,196.98,196.96,9.29062803]
["bitfinex","SOLUSD",1755886542921,29.36543729,197.03,196.97,9.19062803]
["bitfinex","SOLUSD",1755886542922,2.64543729,197.03,196.97,9.19062803]
["bitfinex","SOLUSD",1755886543127,13.59559401,197.02,197.01,8.53062803]
["bitfinex","SOLUSD",1755886543527,13.59559401,197.02,197.01,9.19062803]
["bitfinex","SOLUSD",1755886545143,13.59559401,197.02,197.01,0.66]
["bitfinex","SOLUSD",1755886545352,43.12543729,197.03,197.01,0.66]
["bitfinex","SOLUSD",1755886545513,13.59559401,197.05,197.02,8.53062803]
["bitfinex","SOLUSD",1755886545714,13.59559401,197.05,197.04,8.53062803]
["bitfinex","SOLUSD",1755886547040,13.59559401,197.05,197.04,9.19062803]
["bitfinex","SOLUSD",1755886547518,13.25305585,197.06,197.04,9.19062803]
["bitfinex","SOLUSD",1755886547718,40.48,197.08,197.05,0.66]
["bitfinex","SOLUSD",1755886547924,22.12622204,197.07,197.02,8.53062803]
["bitfinex","SOLUSD",1755886548150,13.59559401,197.05,197.02,8.53062803]
["bitfinex","SOLUSD",1755886548339,13.59559401,197.05,197.01,34.53062803]
["bitfinex","SOLUSD",1755886548530,13.59559401,197.03,196.98,0.66]
["bitfinex","SOLUSD",1755886548728,1.00432314,197.05,196.98,0.66]
["bitfinex","SOLUSD",1755886548729,13.59559401,197.01,196.98,0.66]
["bitfinex","SOLUSD",1755886549339,13.59559401,197.01,196.98,9.19062803]
["bitfinex","SOLUSD",1755886549768,40.46,197.02,197.0,8.53062803]
["bitfinex","SOLUSD",1755886549952,40.46,197.03,197.01,0.66]
["bitfinex","SOLUSD",1755886550159,40.46,197.03,196.96,0.1]
["bitfinex","SOLUSD",1755886550160,54.05559401,197.03,197.02,0.66]
["bitfinex","SOLUSD",1755886550343,54.05559401,197.03,196.99,8.53062803]
["bitfinex","SOLUSD",1755886550344,13.59559401,197.02,196.99,8.53062803]
["bitfinex","SOLUSD",1755886550667,13.59559401,197.0,196.97,0.66]
["bitfinex","SOLUSD",1755886550853,13.59559401,197.0,196.96,0.1]
["bitfinex","SOLUSD",1755886550854,22.12622204,197.0,196.96,0.1]
["bitfinex","SOLUSD",1755886551060,22.12622204,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886551267,54.33991715,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886552131,62.87054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886552567,54.05559401,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886552862,40.46,196.97,196.96,9.29062803]
["bitfinex","SOLUSD",1755886553075,40.46,196.99,196.96,0.76]
["bitfinex","SOLUSD",1755886553266,40.46,197.0,196.96,0.76]
["bitfinex","SOLUSD",1755886553434,40.46,197.0,196.97,8.53062803]
["bitfinex","SOLUSD",1755886553631,40.46,197.0,196.99,8.53062803]
["bitfinex","SOLUSD",1755886553953,13.59559401,197.02,196.99,9.19062803]
["bitfinex","SOLUSD",1755886553954,40.46,197.02,196.99,9.19062803]
["bitfinex","SOLUSD",1755886554141,40.46,197.02,196.99,0.66]
["bitfinex","SOLUSD",1755886554470,40.46,197.02,197.0,8.53062803]
["bitfinex","SOLUSD",1755886554667,40.46,197.02,196.99,0.66]
["bitfinex","SOLUSD",1755886554838,40.46,197.02,196.97,0.66]
["bitfinex","SOLUSD",1755886555040,40.46,197.02,196.99,8.53062803]
["bitfinex","SOLUSD",1755886555367,13.59559401,197.07,197.01,8.53062803]
["bitfinex","SOLUSD",1755886555576,40.46,197.06,197.01,0.66]
["bitfinex","SOLUSD",1755886555730,40.46,197.06,197.03,8.53062803]
["bitfinex","SOLUSD",1755886556238,14.31559401,197.05,196.98,0.66]
["bitfinex","SOLUSD",1755886556470,13.59559401,197.03,197.0,8.53062803]
["bitfinex","SOLUSD",1755886556644,40.46,197.06,197.02,8.53062803]
["bitfinex","SOLUSD",1755886556844,54.05559401,197.06,197.04,8.53062803]
["bitfinex","SOLUSD",1755886557952,54.05559401,197.06,197.05,8.53062803]
["bitfinex","SOLUSD",1755886558142,40.46,197.06,197.05,9.23062803]
["bitfinex","SOLUSD",1755886558338,40.46,197.06,197.01,0.7]
["bitfinex","SOLUSD",1755886558565,40.46,197.06,197.03,8.53062803]
["bitfinex","SOLUSD",1755886559069,54.05559401,197.06,197.05,8.53062803]
["bitfinex","SOLUSD",1755886559968,54.05559401,197.06,197.04,8.53062803]
["bitfinex","SOLUSD",1755886560167,40.46,197.06,197.04,8.53062803]
["bitfinex","SOLUSD",1755886560368,0.77,197.15,197.05,13.00024368]
["bitfinex","SOLUSD",1755886560585,13.59559401,197.14,197.12,8.53062803]
["bitfinex","SOLUSD",1755886560875,13.59559401,197.12,197.06,0.7]
["bitfinex","SOLUSD",1755886561077,13.59559401,197.12,197.09,8.53062803]
["bitfinex","SOLUSD",1755886561249,13.59559401,197.1,197.02,15.941966]
["bitfinex","SOLUSD",1755886561571,54.07559401,197.1,197.06,8.53062803]
["bitfinex","SOLUSD",1755886561739,54.07559401,197.1,197.08,8.53062803]
["bitfinex","SOLUSD",1755886561939,54.07559401,197.1,197.07,8.53062803]
["bitfinex","SOLUSD",1755886562745,54.07559401,197.1,197.08,8.53062803]
["bitfinex","SOLUSD",1755886562950,54.07559401,197.1,197.05,26.0]
["bitfinex","SOLUSD",1755886563149,54.07559401,197.1,197.08,8.53062803]
["bitfinex","SOLUSD",1755886563488,54.07559401,197.1,197.06,8.53062803]
["bitfinex","SOLUSD",1755886563489,54.78559401,197.1,197.06,8.53062803]
["bitfinex","SOLUSD",1755886563668,54.07559401,197.1,197.07,8.53062803]
["bitfinex","SOLUSD",1755886563836,54.07559401,197.1,197.06,9.23062803]
["bitfinex","SOLUSD",1755886564043,54.78559401,197.1,197.02,26.73]
["bitfinex","SOLUSD",1755886564243,54.78559401,197.1,197.06,8.53062803]
["bitfinex","SOLUSD",1755886564444,54.78559401,197.1,197.07,3.77539147]
["bitfinex","SOLUSD",1755886564645,54.07559401,197.1,197.06,8.53062803]
["bitfinex","SOLUSD",1755886564852,54.07559401,197.1,197.07,3.7775168]
["bitfinex","SOLUSD",1755886565099,54.07559401,197.1,197.06,8.53062803]
["bitfinex","SOLUSD",1755886565392,54.07559401,197.1,197.07,3.77745564]
["bitfinex","SOLUSD",1755886565578,54.07559401,197.1,197.07,8.53062803]
["bitfinex","SOLUSD",1755886565767,40.48,197.1,197.09,8.53062803]
["bitfinex","SOLUSD",1755886566167,54.05559401,197.12,197.09,13.0080101]
["bitfinex","SOLUSD",1755886566355,40.46,197.12,197.11,8.53062803]
["bitfinex","SOLUSD",1755886566560,0.06,197.13,197.11,0.7]
["bitfinex","SOLUSD",1755886566881,0.06,197.13,197.12,3.7763752]
["bitfinex","SOLUSD",1755886567069,13.59559401,197.12,197.08,8.53062803]
["bitfinex","SOLUSD",1755886567275,0.06,197.13,197.09,3.7767245]
["bitfinex","SOLUSD",1755886567483,13.93991715,197.13,197.08,8.53062803]
["bitfinex","SOLUSD",1755886567684,13.93991715,197.13,197.09,12.30678406]
["bitfinex","SOLUSD",1755886567871,0.34432314,197.13,197.09,8.53062803]
["bitfinex","SOLUSD",1755886568172,0.34432314,197.13,197.06,26.0]
["bitfinex","SOLUSD",1755886568173,0.06,197.13,197.11,8.53062803]
["bitfinex","SOLUSD",1755886568397,0.06,197.13,197.1,8.53062803]
["bitfinex","SOLUSD",1755886568601,0.71,197.12,197.08,8.53062803]
["bitfinex","SOLUSD",1755886568789,13.59559401,197.1,197.06,26.0]
["bitfinex","SOLUSD",1755886568961,13.59559401,197.08,197.02,0.73]
["bitfinex","SOLUSD",1755886569160,22.12622204,197.08,197.03,3.77642058]
["bitfinex","SOLUSD",1755886569373,13.59559401,197.08,197.04,3.77642058]
["bitfinex","SOLUSD",1755886569584,13.59559401,197.08,197.05,3.77642058]
["bitfinex","SOLUSD",1755886569778,40.46,197.09,197.06,13.00717659]
["bitfinex","SOLUSD",1755886569989,13.59559401,197.08,197.03,0.7]
["bitfinex","SOLUSD",1755886570192,13.59559401,197.08,197.05,8.53062803]
["bitfinex","SOLUSD",1755886571057,14.30559401,197.08,197.03,0.7]
["bitfinex","SOLUSD",1755886571263,22.83622204,197.08,197.04,3.77634696]
["bitfinex","SOLUSD",1755886571483,63.29622204,197.08,197.03,8.53062803]
["bitfinex","SOLUSD",1755886571685,63.29622204,197.08,197.04,3.77610416]
["bitfinex","SOLUSD",1755886571953,9.52495117,197.07,197.02,26.03]
["bitfinex","SOLUSD",1755886572159,13.59559401,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755886572806,26.0,197.1,197.02,0.03]
["bitfinex","SOLUSD",1755886573015,54.05559401,197.09,197.05,8.53062803]
["bitfinex","SOLUSD",1755886573212,54.05559401,197.09,197.05,0.7]
["bitfinex","SOLUSD",1755886573380,54.05559401,197.09,197.06,0.7]
["bitfinex","SOLUSD",1755886573575,40.46,197.11,197.07,8.53062803]
["bitfinex","SOLUSD",1755886573796,40.46,197.11,197.02,0.03]
["bitfinex","SOLUSD",1755886573797,40.46,197.11,197.08,9.23062803]
["bitfinex","SOLUSD",1755886574008,13.65559401,197.13,197.08,9.23062803]
["bitfinex","SOLUSD",1755886574280,9.3827896,197.12,197.03,0.7]
["bitfinex","SOLUSD",1755886574500,13.59559401,197.1,197.06,8.53062803]
["bitfinex","SOLUSD",1755886574802,13.59559401,197.1,197.07,8.53062803]
["bitfinex","SOLUSD",1755886574998,13.59559401,197.1,197.07,9.23062803]
["bitfinex","SOLUSD",1755886575174,13.59559401,197.1,197.05,0.7]
["bitfinex","SOLUSD",1755886575380,13.59559401,197.1,197.06,8.53062803]
["bitfinex","SOLUSD",1755886575575,13.59559401,197.1,197.08,8.53062803]
["bitfinex","SOLUSD",1755886576613,40.46,197.11,197.08,8.53062803]
["bitfinex","SOLUSD",1755886576780,13.59559401,197.1,197.07,8.53062803]
["bitfinex","SOLUSD",1755886577180,13.59559401,197.1,197.06,0.7]
["bitfinex","SOLUSD",1755886577493,0.06,197.13,197.09,8.53062803]
["bitfinex","SOLUSD",1755886577691,13.59559401,197.12,197.08,8.53062803]
["bitfinex","SOLUSD",1755886578002,13.59559401,197.12,197.09,9.23062803]
["bitfinex","SOLUSD",1755886578206,0.06,197.13,197.11,8.53062803]
["bitfinex","SOLUSD",1755886578377,0.06,197.13,197.12,8.53062803]
["bitfinex","SOLUSD",1755886579016,0.06,197.13,197.12,9.23062803]
["bitfinex","SOLUSD",1755886579190,0.06,197.13,197.12,39.00874474]
["bitfinex","SOLUSD",1755886579816,0.06,197.13,197.12,26.0]
["bitfinex","SOLUSD",1755886580023,22.89622204,197.13,197.12,3.77716164]
["bitfinex","SOLUSD",1755886580222,13.59559401,197.12,197.05,0.7]
["bitfinex","SOLUSD",1755886580426,8.53062803,197.09,197.05,0.7]
["bitfinex","SOLUSD",1755886580738,8.53062803,197.08,197.03,26.0]
["bitfinex","SOLUSD",1755886580897,0.71,197.07,197.04,3.77865239]
["bitfinex","SOLUSD",1755886581220,22.12622204,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755886581599,13.59559401,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755886581943,40.54,197.08,197.04,8.53062803]
["bitfinex","SOLUSD",1755886582102,22.83622204,197.07,197.02,34.56062803]
["bitfinex","SOLUSD",1755886582427,22.83622204,197.07,197.03,3.7801142]
["bitfinex","SOLUSD",1755886582630,13.59559401,197.07,197.02,26.03]
["bitfinex","SOLUSD",1755886582801,40.54,197.08,197.04,0.7]
["bitfinex","SOLUSD",1755886582995,40.54,197.08,197.02,26.03]
["bitfinex","SOLUSD",1755886582996,40.54,197.08,197.05,9.23062803]
["bitfinex","SOLUSD",1755886583298,13.59559401,197.1,197.06,12.31174468]
["bitfinex","SOLUSD",1755886583499,40.54,197.11,197.09,8.53062803]
["bitfinex","SOLUSD",1755886583698,13.65559401,197.13,197.1,8.53062803]
["bitfinex","SOLUSD",1755886583894,13.65559401,197.13,197.09,8.53062803]
["bitfinex","SOLUSD",1755886584111,13.65559401,197.13,197.08,8.53062803]
["bitfinex","SOLUSD",1755886584341,22.12622204,197.11,197.03,0.7]
["bitfinex","SOLUSD",1755886584637,13.59559401,197.09,197.05,8.53062803]
["bitfinex","SOLUSD",1755886584805,22.47054518,197.13,197.06,4.48171328]
["bitfinex","SOLUSD",1755886585009,13.93991715,197.13,197.08,8.53062803]
["bitfinex","SOLUSD",1755886585202,13.59559401,197.11,197.03,26.0]
["bitfinex","SOLUSD",1755886585403,22.12622204,197.11,197.06,8.53062803]
["bitfinex","SOLUSD",1755886585625,22.12622204,197.11,197.07,3.78230676]
["bitfinex","SOLUSD",1755886585806,22.12622204,197.11,197.08,3.78230676]
["bitfinex","SOLUSD",1755886585807,0.71,197.1,197.08,3.78230676]
["bitfinex","SOLUSD",1755886586002,13.59559401,197.11,197.07,8.53062803]
["bitfinex","SOLUSD",1755886586202,14.30559401,197.11,197.08,3.78243743]
["bitfinex","SOLUSD",1755886586416,9.24062803,197.1,197.05,8.53062803]
["bitfinex","SOLUSD",1755886586624,13.59559401,197.09,197.06,3.78354247]
["bitfinex","SOLUSD",1755886586803,13.59559401,197.09,197.07,3.78354247]
["bitfinex","SOLUSD",1755886587003,13.59559401,197.09,197.05,8.53062803]
["bitfinex","SOLUSD",1755886587205,13.59559401,197.09,197.06,3.78367896]
["bitfinex","SOLUSD",1755886587423,13.59559401,197.09,197.07,3.78367896]
["bitfinex","SOLUSD",1755886587619,22.82622204,197.09,197.04,8.53062803]
["bitfinex","SOLUSD",1755886587837,22.82622204,197.09,197.05,3.78509554]
["bitfinex","SOLUSD",1755886588049,22.82622204,197.09,197.06,3.78509554]
["bitfinex","SOLUSD",1755886588250,14.29559401,197.09,197.05,8.53062803]
["bitfinex","SOLUSD",1755886588427,14.29559401,197.09,197.06,3.78564818]
["bitfinex","SOLUSD",1755886588828,22.82622204,197.09,197.07,3.78560583]
["bitfinex","SOLUSD",1755886589024,22.82622204,197.09,197.04,8.53062803]
["bitfinex","SOLUSD",1755886589230,14.29559401,197.09,197.05,12.31626392]
["bitfinex","SOLUSD",1755886589456,13.59559401,197.09,197.06,3.78563589]
["bitfinex","SOLUSD",1755886589730,13.59559401,197.09,197.07,3.78563589]
["bitfinex","SOLUSD",1755886589949,0.7,197.08,197.02,26.03]
["bitfinex","SOLUSD",1755886590152,13.59559401,197.07,197.03,12.31669297]
["bitfinex","SOLUSD",1755886590326,13.59559401,197.07,197.04,3.78606494]
["bitfinex","SOLUSD",1755886590536,13.59559401,197.07,197.05,3.78606494]
["bitfinex","SOLUSD",1755886590749,13.59559401,197.07,197.06,3.78606494]
["bitfinex","SOLUSD",1755886591551,0.7,197.07,197.06,3.78606494]
["bitfinex","SOLUSD",1755886591759,9.23062803,197.07,197.02,0.03]
["bitfinex","SOLUSD",1755886592053,13.59559401,197.05,197.03,3.78729424]
["bitfinex","SOLUSD",1755886592242,13.59559401,197.05,197.04,3.78729424]
["bitfinex","SOLUSD",1755886592557,13.59559401,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755886592756,13.59559401,197.09,197.04,8.53062803]
["bitfinex","SOLUSD",1755886592968,13.59559401,197.09,197.05,4.4475314]
["bitfinex","SOLUSD",1755886593264,13.59559401,197.09,197.06,12.31815943]
["bitfinex","SOLUSD",1755886593570,13.59559401,197.09,197.07,3.7875314]
["bitfinex","SOLUSD",1755886593738,40.52,197.1,197.07,9.19062803]
["bitfinex","SOLUSD",1755886593926,40.52,197.1,197.08,3.78659357]
["bitfinex","SOLUSD",1755886594126,40.52,197.1,197.07,9.19062803]
["bitfinex","SOLUSD",1755886594557,40.52,197.1,197.08,3.78695982]
["bitfinex","SOLUSD",1755886594729,40.52,197.1,197.07,9.19062803]
["bitfinex","SOLUSD",1755886594936,40.52,197.1,197.07,8.53062803]
["bitfinex","SOLUSD",1755886595248,9.57495117,197.13,197.09,8.53062803]
["bitfinex","SOLUSD",1755886595249,0.06,197.13,197.09,8.53062803]
["bitfinex","SOLUSD",1755886595423,0.06,197.13,197.12,8.53062803]
["bitfinex","SOLUSD",1755886596358,0.06,197.13,197.12,12.31933257]
["bitfinex","SOLUSD",1755886596559,0.06,197.13,197.12,12.97933257]
["bitfinex","SOLUSD",1755886597364,0.06,197.13,197.12,9.19062803]
["bitfinex","SOLUSD",1755886597532,0.06,197.13,197.12,12.98122535]
["bitfinex","SOLUSD",1755886597933,0.06,197.13,197.12,3.79059732]
["bitfinex","SOLUSD",1755886598842,0.28432314,197.12,197.05,8.53062803]
["bitfinex","SOLUSD",1755886599050,13.59559401,197.1,197.06,3.79199105]
["bitfinex","SOLUSD",1755886599249,13.59559401,197.1,197.07,3.79199105]
["bitfinex","SOLUSD",1755886599439,13.59559401,197.1,197.08,3.79199105]
["bitfinex","SOLUSD",1755886599641,13.59559401,197.1,197.09,3.79199105]
["bitfinex","SOLUSD",1755886599962,22.82622204,197.1,197.09,3.79199105]
["bitfinex","SOLUSD",1755886600465,22.82622204,197.1,197.04,0.03]
["bitfinex","SOLUSD",1755886600466,13.59559401,197.09,197.04,0.03]
["bitfinex","SOLUSD",1755886600644,22.12622204,197.06,197.05,3.79490591]
["bitfinex","SOLUSD",1755886600842,23.11054518,197.06,197.05,3.79490591]
["bitfinex","SOLUSD",1755886601044,23.11054518,197.06,197.04,0.03]
["bitfinex","SOLUSD",1755886601045,0.28432314,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886601250,9.51495117,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886601449,8.81495117,197.05,197.04,3.82552301]
["bitfinex","SOLUSD",1755886602661,22.12622204,197.05,197.04,3.82552301]
["bitfinex","SOLUSD",1755886603235,13.59559401,197.05,197.04,3.82552301]
["bitfinex","SOLUSD",1755886603645,13.59559401,197.06,197.04,13.01615104]
["bitfinex","SOLUSD",1755886603860,13.59559401,197.06,197.05,3.79552301]
["bitfinex","SOLUSD",1755886604364,134.4,197.12,197.05,12.98615104]
["bitfinex","SOLUSD",1755886604365,8.53062803,197.11,197.05,12.98615104]
["bitfinex","SOLUSD",1755886604571,8.53062803,197.09,197.06,3.79552301]
["bitfinex","SOLUSD",1755886604742,14.14559401,197.08,197.07,3.79552301]
["bitfinex","SOLUSD",1755886604935,0.55,197.08,197.04,0.03]
["bitfinex","SOLUSD",1755886605136,13.59559401,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886605372,22.67622204,197.05,197.04,3.82497377]
["bitfinex","SOLUSD",1755886606101,13.59559401,197.05,197.04,3.82472448]
["bitfinex","SOLUSD",1755886606560,8.53062803,197.07,197.04,3.8244243]
["bitfinex","SOLUSD",1755886606864,13.59559401,197.06,197.05,3.7944243]
["bitfinex","SOLUSD",1755886607242,40.52,197.07,197.05,4.4544243]
["bitfinex","SOLUSD",1755886607468,54.11559401,197.07,197.06,3.7944243]
["bitfinex","SOLUSD",1755886607838,54.11559401,197.07,197.04,8.56062803]
["bitfinex","SOLUSD",1755886608046,54.11559401,197.07,197.05,3.79386882]
["bitfinex","SOLUSD",1755886608244,54.11559401,197.07,197.06,3.79386882]
["bitfinex","SOLUSD",1755886608948,54.11559401,197.07,197.06,0.94386882]
["bitfinex","SOLUSD",1755886609152,63.48054518,197.07,197.04,0.03]
["bitfinex","SOLUSD",1755886609378,8.81495117,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886609554,22.41054518,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886609748,23.11054518,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886612463,22.41054518,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886613474,23.11054518,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886614748,49.11054518,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886615369,23.11054518,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755886615588,22.41054518,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755886615746,39.59559401,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886615942,48.41054518,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886616358,49.11054518,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886616944,89.57054518,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886618066,80.33991715,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886618261,89.55054518,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886619286,92.19934282,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886620364,91.51934282,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886621264,92.19934282,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886621679,91.51934282,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886621857,92.19934282,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886622469,54.07559401,197.01,197.0,0.73]
["bitfinex","SOLUSD",1755886622897,54.07559401,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755886623181,0.28432314,197.03,197.0,0.03]
["bitfinex","SOLUSD",1755886623182,40.48,197.02,197.0,0.73]
["bitfinex","SOLUSD",1755886623385,40.48,197.02,197.0,0.03]
["bitfinex","SOLUSD",1755886623675,0.68,197.12,197.01,0.7]
["bitfinex","SOLUSD",1755886623844,8.53062803,197.09,197.04,8.53062803]
["bitfinex","SOLUSD",1755886624048,13.59559401,197.05,197.0,0.03]
["bitfinex","SOLUSD",1755886624267,13.59559401,197.03,197.01,8.53062803]
["bitfinex","SOLUSD",1755886624474,13.59559401,197.03,197.02,9.23062803]
["bitfinex","SOLUSD",1755886624673,40.48,197.04,197.02,9.23062803]
["bitfinex","SOLUSD",1755886624910,0.06,197.11,197.03,8.53062803]
["bitfinex","SOLUSD",1755886625119,40.48,197.09,197.03,0.7]
["bitfinex","SOLUSD",1755886625405,0.06,197.11,197.03,0.7]
["bitfinex","SOLUSD",1755886625702,0.06,197.11,197.05,26.0]
["bitfinex","SOLUSD",1755886626013,0.06,197.11,197.07,26.0]
["bitfinex","SOLUSD",1755886626181,0.06,197.11,197.1,8.53062803]
["bitfinex","SOLUSD",1755886626701,0.06,197.11,197.1,4.4771738]
["bitfinex","SOLUSD",1755886626903,0.06,197.11,197.1,8.53062803]
["bitfinex","SOLUSD",1755886627788,13.65559401,197.11,197.05,0.7]
["bitfinex","SOLUSD",1755886628005,54.15559401,197.11,197.07,8.53062803]
["bitfinex","SOLUSD",1755886628781,54.15559401,197.11,197.05,0.7]
["bitfinex","SOLUSD",1755886628983,54.15559401,197.11,197.07,8.53062803]
["bitfinex","SOLUSD",1755886629212,54.15559401,197.11,197.08,8.53062803]
["bitfinex","SOLUSD",1755886629415,54.15559401,197.11,197.1,8.53062803]
["bitfinex","SOLUSD",1755886629715,40.56,197.11,197.1,9.23062803]
["bitfinex","SOLUSD",1755886630316,40.54,197.11,197.05,0.7]
["bitfinex","SOLUSD",1755886630515,13.59559401,197.1,197.06,8.53062803]
["bitfinex","SOLUSD",1755886631022,13.59559401,197.1,197.07,8.53062803]
["bitfinex","SOLUSD",1755886631378,13.59559401,197.1,197.08,8.53062803]
["bitfinex","SOLUSD",1755886631578,13.59559401,197.1,197.03,26.0]
["bitfinex","SOLUSD",1755886631579,13.59559401,197.1,197.09,9.23062803]
["bitfinex","SOLUSD",1755886631799,40.54,197.11,197.09,8.53062803]
["bitfinex","SOLUSD",1755886632019,54.13559401,197.11,197.1,8.53062803]
["bitfinex","SOLUSD",1755886632181,54.13559401,197.11,197.09,0.7]
["bitfinex","SOLUSD",1755886632383,13.65559401,197.11,197.1,8.53062803]
["bitfinex","SOLUSD",1755886632998,0.06,197.11,197.1,9.23062803]
["bitfinex","SOLUSD",1755886635400,0.06,197.11,197.1,13.00748505]
["bitfinex","SOLUSD",1755886637008,0.06,197.11,197.1,12.30748505]
["bitfinex","SOLUSD",1755886637194,0.06,197.11,197.1,8.53062803]
["bitfinex","SOLUSD",1755886637588,0.06,197.11,197.09,8.53062803]
["bitfinex","SOLUSD",1755886638587,0.06,197.11,197.09,9.23062803]
["bitfinex","SOLUSD",1755886638788,0.06,197.11,197.09,0.7]
["bitfinex","SOLUSD",1755886639011,0.06,197.11,197.09,8.53062803]
["bitfinex","SOLUSD",1755886639388,13.65559401,197.11,197.06,8.53062803]
["bitfinex","SOLUSD",1755886639717,13.65559401,197.11,197.06,9.23062803]
["bitfinex","SOLUSD",1755886641148,13.59559401,197.05,197.0,0.03]
["bitfinex","SOLUSD",1755886641286,26.0,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886641619,89.33054518,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886641818,54.59559401,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886642117,54.87991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886642414,55.41991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886643001,54.87991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886643209,13.59559401,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886643806,14.13559401,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886644004,13.59559401,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886644606,41.0,197.0,196.98,9.26062803]
["bitfinex","SOLUSD",1755886644828,41.0,197.0,196.98,0.73]
["bitfinex","SOLUSD",1755886645027,41.0,197.0,196.98,9.26062803]
["bitfinex","SOLUSD",1755886645613,41.0,197.0,196.99,9.23062803]
["bitfinex","SOLUSD",1755886645830,40.98,197.03,196.99,9.23062803]
["bitfinex","SOLUSD",1755886646130,13.59559401,197.02,197.01,8.53062803]
["bitfinex","SOLUSD",1755886646340,13.59559401,197.02,197.0,8.53062803]
["bitfinex","SOLUSD",1755886647109,13.59559401,197.02,196.99,8.53062803]
["bitfinex","SOLUSD",1755886647808,13.59559401,197.02,197.01,8.53062803]
["bitfinex","SOLUSD",1755886648103,22.84622204,197.02,196.98,0.03]
["bitfinex","SOLUSD",1755886648321,1.00432314,197.01,196.98,0.03]
["bitfinex","SOLUSD",1755886648834,13.87991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886649022,54.81991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886649608,64.07054518,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886650535,54.81991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886650909,41.22432314,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886651542,64.07054518,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886652207,55.53991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886652408,64.07054518,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886652624,55.53991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886652826,64.07054518,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886654213,13.87991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886654442,64.03054518,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886654739,54.77991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886655621,54.49559401,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886657614,64.03054518,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886658952,63.31054518,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886661061,13.87991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886661366,54.71991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886662249,63.97054518,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886662623,13.87991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886663036,54.71991715,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886663237,54.55775558,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886663754,63.95054518,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755886667138,13.59559401,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886667351,63.23054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886667543,63.95054518,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886669250,66.59997312,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886670170,58.06934509,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886670460,66.59997312,196.97,196.96,0.1]
["bitfinex","SOLUSD",1755886671362,13.87991715,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755886671559,13.59559401,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755886671866,63.23054518,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755886672068,0.28432314,196.83,196.81,0.68]
["bitfinex","SOLUSD",1755886672254,13.59559401,196.81,196.8,0.1]
["bitfinex","SOLUSD",1755886672843,13.59559401,196.81,196.8,0.78]
["bitfinex","SOLUSD",1755886673556,40.84,196.82,196.8,9.31062803]
["bitfinex","SOLUSD",1755886673866,54.43559401,196.82,196.81,0.68]
["bitfinex","SOLUSD",1755886674663,13.59559401,196.81,196.8,0.1]
["bitfinex","SOLUSD",1755886674865,13.59559401,196.81,196.8,0.78]
["bitfinex","SOLUSD",1755886674866,13.87991715,196.81,196.8,0.78]
["bitfinex","SOLUSD",1755886675162,22.41054518,196.81,196.8,0.1]
["bitfinex","SOLUSD",1755886675363,13.87991715,196.81,196.8,0.1]
["bitfinex","SOLUSD",1755886675561,0.28432314,196.81,196.8,0.1]
["bitfinex","SOLUSD",1755886675762,41.10432314,196.81,196.8,0.78]
["bitfinex","SOLUSD",1755886675954,0.28432314,196.81,196.8,0.78]
["bitfinex","SOLUSD",1755886676152,40.82,196.81,196.8,0.78]
["bitfinex","SOLUSD",1755886676352,13.59559401,196.82,196.8,9.31062803]
["bitfinex","SOLUSD",1755886676556,54.41559401,196.82,196.81,0.68]
["bitfinex","SOLUSD",1755886677072,54.41559401,196.82,196.8,0.1]
["bitfinex","SOLUSD",1755886677251,0.28432314,196.81,196.8,0.1]
["bitfinex","SOLUSD",1755886677768,8.53062803,196.84,196.8,0.76]
["bitfinex","SOLUSD",1755886677961,13.59559401,196.81,196.8,0.1]
["bitfinex","SOLUSD",1755886678165,54.39559401,196.81,196.8,0.1]
["bitfinex","SOLUSD",1755886678469,54.39559401,196.81,196.8,0.76]
["bitfinex","SOLUSD",1755886678877,26.0,196.89,196.8,9.29062803]
["bitfinex","SOLUSD",1755886679064,54.41559401,196.88,196.83,8.53062803]
["bitfinex","SOLUSD",1755886679266,13.59559401,196.86,196.84,0.66]
["bitfinex","SOLUSD",1755886679465,54.41559401,196.85,196.83,8.53062803]
["bitfinex","SOLUSD",1755886679654,13.59559401,196.84,196.8,0.1]
["bitfinex","SOLUSD",1755886680055,13.59559401,196.84,196.82,8.53062803]
["bitfinex","SOLUSD",1755886680251,13.59559401,196.84,196.8,0.1]
["bitfinex","SOLUSD",1755886680474,13.59559401,196.84,196.83,0.66]
["bitfinex","SOLUSD",1755886680847,13.59559401,196.84,196.83,9.19062803]
["bitfinex","SOLUSD",1755886681048,13.73775558,196.88,196.83,0.66]
["bitfinex","SOLUSD",1755886681275,13.59559401,196.86,196.84,0.66]
["bitfinex","SOLUSD",1755886681682,13.59559401,196.86,196.85,0.66]
["bitfinex","SOLUSD",1755886681854,13.59559401,196.86,196.85,9.19062803]
["bitfinex","SOLUSD",1755886682377,0.14216157,196.88,196.85,9.19062803]
["bitfinex","SOLUSD",1755886682378,40.8,196.88,196.85,9.19062803]
["bitfinex","SOLUSD",1755886682571,0.28432314,196.91,196.87,8.53062803]
["bitfinex","SOLUSD",1755886682767,13.59559401,196.92,196.9,8.53062803]
["bitfinex","SOLUSD",1755886682961,8.530629,196.96,196.9,8.53062803]
["bitfinex","SOLUSD",1755886682962,54.39559401,196.91,196.9,8.53062803]
["bitfinex","SOLUSD",1755886683174,40.8,196.91,196.9,8.53062803]
["bitfinex","SOLUSD",1755886683696,2.64942794,196.97,196.9,9.19062803]
["bitfinex","SOLUSD",1755886683865,2.64942794,196.97,196.93,8.53062803]
["bitfinex","SOLUSD",1755886683866,40.8,196.96,196.93,8.53062803]
["bitfinex","SOLUSD",1755886684179,13.59559401,196.95,196.93,9.19062803]
["bitfinex","SOLUSD",1755886684367,40.8,196.94,196.93,0.66]
["bitfinex","SOLUSD",1755886684569,13.59559401,196.93,196.91,8.53062803]
["bitfinex","SOLUSD",1755886684768,40.8,196.94,196.92,9.19062803]
["bitfinex","SOLUSD",1755886684957,54.39559401,196.94,196.93,9.19062803]
["bitfinex","SOLUSD",1755886685380,2.64942794,196.97,196.93,9.19062803]
["bitfinex","SOLUSD",1755886685585,54.39559401,196.96,196.94,8.53062803]
["bitfinex","SOLUSD",1755886685881,54.39559401,196.96,196.89,26.0]
["bitfinex","SOLUSD",1755886685882,13.59559401,196.95,196.92,8.53062803]
["bitfinex","SOLUSD",1755886686467,13.59559401,196.93,196.88,0.66]
["bitfinex","SOLUSD",1755886686675,0.28432314,196.92,196.88,0.66]
["bitfinex","SOLUSD",1755886686868,13.59559401,196.91,196.88,0.66]
["bitfinex","SOLUSD",1755886687086,13.59559401,196.91,196.88,9.19062803]
["bitfinex","SOLUSD",1755886687285,13.59559401,196.91,196.87,8.53062803]
["bitfinex","SOLUSD",1755886687591,13.59559401,196.91,196.88,0.66]
["bitfinex","SOLUSD",1755886687979,40.78,196.92,196.9,8.53062803]
["bitfinex","SOLUSD",1755886688180,40.78,196.93,196.91,9.19062803]
["bitfinex","SOLUSD",1755886688883,54.37559401,196.93,196.92,8.53062803]
["bitfinex","SOLUSD",1755886689280,28.79158951,196.97,196.92,0.66]
["bitfinex","SOLUSD",1755886689592,54.37559401,196.96,196.94,8.53062803]
["bitfinex","SOLUSD",1755886689889,0.06,197.01,196.85,26.0]
["bitfinex","SOLUSD",1755886689890,0.06,197.01,196.95,9.19062803]
["bitfinex","SOLUSD",1755886690089,13.65559401,196.99,196.98,8.53062803]
["bitfinex","SOLUSD",1755886691066,13.65559401,196.99,196.93,0.66]
["bitfinex","SOLUSD",1755886691289,22.12622204,196.96,196.91,8.53062803]
["bitfinex","SOLUSD",1755886691494,13.59559401,196.94,196.92,9.19062803]
["bitfinex","SOLUSD",1755886691668,13.59559401,196.94,196.93,0.66]
["bitfinex","SOLUSD",1755886692004,40.7,196.95,196.93,9.19062803]
["bitfinex","SOLUSD",1755886692300,13.59559401,196.94,196.88,26.66]
["bitfinex","SOLUSD",1755886692486,13.59559401,196.94,196.9,8.53062803]
["bitfinex","SOLUSD",1755886692666,13.59559401,196.94,196.9,9.19062803]
["bitfinex","SOLUSD",1755886692896,54.29559401,196.94,196.9,0.66]
["bitfinex","SOLUSD",1755886693196,13.59559401,196.92,196.9,8.53062803]
["bitfinex","SOLUSD",1755886693402,40.7,196.93,196.91,8.53062803]
["bitfinex","SOLUSD",1755886693701,40.7,196.95,196.92,9.19062803]
["bitfinex","SOLUSD",1755886693999,0.28432314,196.97,196.87,26.0]
["bitfinex","SOLUSD",1755886694206,13.59559401,196.95,196.94,8.53062803]
["bitfinex","SOLUSD",1755886694799,0.06,196.99,196.94,9.19062803]
["bitfinex","SOLUSD",1755886695002,40.7,196.98,196.95,0.66]
["bitfinex","SOLUSD",1755886695180,40.7,196.98,196.97,8.53062803]
["bitfinex","SOLUSD",1755886695381,0.06,196.99,196.97,8.53062803]
["bitfinex","SOLUSD",1755886695584,13.65559401,196.99,196.98,8.53062803]
["bitfinex","SOLUSD",1755886695969,13.65559401,196.99,196.98,9.19062803]
["bitfinex","SOLUSD",1755886696493,0.06,196.99,196.98,8.53062803]
["bitfinex","SOLUSD",1755886697210,0.06,196.99,196.98,9.19062803]
["bitfinex","SOLUSD",1755886697386,0.06,196.99,196.98,8.53062803]
["bitfinex","SOLUSD",1755886697917,0.06,196.99,196.98,9.19062803]
["bitfinex","SOLUSD",1755886698298,0.06,196.99,196.92,26.0]
["bitfinex","SOLUSD",1755886698504,0.06,196.99,196.89,13.939917]
["bitfinex","SOLUSD",1755886698505,13.59559401,196.97,196.89,13.939917]
["bitfinex","SOLUSD",1755886698696,13.59559401,196.97,196.93,8.53062803]
["bitfinex","SOLUSD",1755886698898,14.28559401,196.97,196.94,8.53062803]
["bitfinex","SOLUSD",1755886699409,14.28559401,196.97,196.9,0.66]
["bitfinex","SOLUSD",1755886699615,13.59559401,196.95,196.9,0.66]
["bitfinex","SOLUSD",1755886699821,54.29559401,196.95,196.93,8.53062803]
["bitfinex","SOLUSD",1755886700115,54.29559401,196.95,196.93,8.56062803]
["bitfinex","SOLUSD",1755886700331,14.40991715,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886700687,22.94054518,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886701302,14.40991715,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886701620,22.94054518,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886702598,14.40991715,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886702795,22.94054518,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886705519,22.41054518,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886705727,63.03054518,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886705928,62.88838361,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886706228,63.03054518,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886706599,54.35775558,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886707036,0.06,196.99,196.93,0.75]
["bitfinex","SOLUSD",1755886707201,40.62,196.98,196.94,8.53062803]
["bitfinex","SOLUSD",1755886707399,0.28432314,196.97,196.93,9.28062803]
["bitfinex","SOLUSD",1755886707601,13.59559401,196.95,196.94,9.25062803]
["bitfinex","SOLUSD",1755886707827,13.59559401,196.95,196.94,0.72]
["bitfinex","SOLUSD",1755886708020,13.59559401,196.95,196.94,9.25062803]
["bitfinex","SOLUSD",1755886708229,40.62,196.96,196.94,9.25062803]
["bitfinex","SOLUSD",1755886708541,40.62,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755886708542,13.59559401,196.95,196.93,8.56062803]
["bitfinex","SOLUSD",1755886708821,54.21559401,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886709316,54.49991715,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886709695,54.49991715,196.94,196.93,0.75]
["bitfinex","SOLUSD",1755886709894,54.49991715,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886710099,54.21559401,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886710401,13.65559401,196.99,196.93,9.28062803]
["bitfinex","SOLUSD",1755886710608,13.59559401,196.97,196.94,8.53062803]
["bitfinex","SOLUSD",1755886710913,54.21559401,196.96,196.95,8.53062803]
["bitfinex","SOLUSD",1755886711213,54.21559401,196.96,196.94,8.53062803]
["bitfinex","SOLUSD",1755886711628,54.21559401,196.96,196.93,8.56062803]
["bitfinex","SOLUSD",1755886711936,13.59559401,196.95,196.93,8.56062803]
["bitfinex","SOLUSD",1755886712537,13.59559401,196.95,196.94,8.53062803]
["bitfinex","SOLUSD",1755886712726,13.59559401,196.95,196.94,9.25062803]
["bitfinex","SOLUSD",1755886713223,40.6,196.96,196.94,9.25062803]
["bitfinex","SOLUSD",1755886713532,13.59559401,196.95,196.94,0.72]
["bitfinex","SOLUSD",1755886713829,13.59559401,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755886714330,40.6,196.96,196.94,0.72]
["bitfinex","SOLUSD",1755886714521,40.6,196.96,196.95,8.53062803]
["bitfinex","SOLUSD",1755886714711,40.6,196.96,196.95,0.72]
["bitfinex","SOLUSD",1755886714910,40.6,196.96,196.95,9.25062803]
["bitfinex","SOLUSD",1755886715111,13.59559401,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755886715313,13.59559401,196.95,196.94,8.53062803]
["bitfinex","SOLUSD",1755886716619,13.59559401,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755886716918,13.59559401,196.95,196.94,8.53062803]
["bitfinex","SOLUSD",1755886718445,13.59559401,196.95,196.94,9.25062803]
["bitfinex","SOLUSD",1755886719146,40.6,196.96,196.94,9.25062803]
["bitfinex","SOLUSD",1755886720036,0.06,196.99,196.95,9.25062803]
["bitfinex","SOLUSD",1755886720244,40.64,196.98,196.96,8.53062803]
["bitfinex","SOLUSD",1755886720449,54.23559401,196.98,196.97,8.53062803]
["bitfinex","SOLUSD",1755886720821,0.06,196.99,196.97,0.72]
["bitfinex","SOLUSD",1755886721026,0.06,196.99,196.98,9.25062803]
["bitfinex","SOLUSD",1755886721346,0.06,196.99,196.98,8.53062803]
["bitfinex","SOLUSD",1755886721554,0.06,196.99,196.96,0.72]
["bitfinex","SOLUSD",1755886721751,0.06,196.99,196.98,8.53062803]
["bitfinex","SOLUSD",1755886722139,0.06,196.99,196.98,9.25062803]
["bitfinex","SOLUSD",1755886722837,0.06,196.99,196.95,0.72]
["bitfinex","SOLUSD",1755886723154,0.06,196.99,196.98,8.53062803]
["bitfinex","SOLUSD",1755886723654,0.06,196.99,196.95,8.53062803]
["bitfinex","SOLUSD",1755886723830,54.98559401,196.98,196.95,8.53062803]
["bitfinex","SOLUSD",1755886724155,54.29559401,196.98,196.94,8.53062803]
["bitfinex","SOLUSD",1755886724364,63.51622204,196.98,196.95,3.79740399]
["bitfinex","SOLUSD",1755886724653,54.29559401,196.98,196.95,0.72]
["bitfinex","SOLUSD",1755886724853,0.28432314,196.97,196.93,0.03]
["bitfinex","SOLUSD",1755886725027,13.59559401,196.95,196.94,3.7976465]
["bitfinex","SOLUSD",1755886725536,40.68,196.96,196.94,13.04827453]
["bitfinex","SOLUSD",1755886725735,40.68,196.98,196.95,13.04827453]
["bitfinex","SOLUSD",1755886725952,54.27559401,196.98,196.97,8.53062803]
["bitfinex","SOLUSD",1755886726652,54.27559401,196.98,196.96,8.53062803]
["bitfinex","SOLUSD",1755886726856,13.59559401,196.97,196.93,0.03]
["bitfinex","SOLUSD",1755886727152,40.7,196.96,196.94,12.33012392]
["bitfinex","SOLUSD",1755886727347,54.29559401,196.96,196.95,3.79949589]
["bitfinex","SOLUSD",1755886728156,13.59559401,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755886728460,54.59991715,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886728633,89.82054518,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755886728828,26.28432314,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886729031,75.53495117,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886729231,67.69432314,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886729439,76.22495117,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886729860,67.69432314,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886730062,67.00432314,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886730648,67.69432314,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886730857,89.82054518,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886731245,91.70762214,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886731766,89.82054518,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886732065,91.70636362,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886732433,95.47515348,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886732631,50.98541461,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886732941,95.49433909,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755886733358,39.59559401,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886733542,91.03541461,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886733739,91.72541461,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886734782,100.25604261,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886734949,59.51604261,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886735153,42.45478658,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886735371,89.82054518,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886735683,39.87991715,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886735887,89.13054518,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886736367,80.59991715,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886736572,89.13054518,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886736766,63.13054518,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886737179,63.83054518,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755886738575,48.41054518,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755886738753,89.13054518,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755886738953,89.83054518,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755886739573,81.29991715,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755886739758,89.83054518,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755886740272,13.59559401,196.8,196.71,0.7]
["bitfinex","SOLUSD",1755886740480,13.59559401,196.73,196.71,0.7]
["bitfinex","SOLUSD",1755886740657,0.28432314,196.76,196.71,0.7]
["bitfinex","SOLUSD",1755886740658,13.59559401,196.75,196.71,0.7]
["bitfinex","SOLUSD",1755886740863,13.59559401,196.73,196.72,0.7]
["bitfinex","SOLUSD",1755886741087,0.28432314,196.72,196.69,0.7]
["bitfinex","SOLUSD",1755886741264,13.59559401,196.7,196.66,0.1]
["bitfinex","SOLUSD",1755886741478,54.37559401,196.69,196.68,8.53062803]
["bitfinex","SOLUSD",1755886741677,40.78,196.69,196.66,0.1]
["bitfinex","SOLUSD",1755886742259,0.28432314,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886742489,63.19054518,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886743793,54.65991715,196.67,196.66,0.8]
["bitfinex","SOLUSD",1755886744093,13.87991715,196.67,196.66,0.8]
["bitfinex","SOLUSD",1755886744292,54.63991715,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886744590,54.63991715,196.67,196.66,0.8]
["bitfinex","SOLUSD",1755886744802,0.28432314,196.71,196.66,9.33062803]
["bitfinex","SOLUSD",1755886744974,13.59559401,196.69,196.68,8.53062803]
["bitfinex","SOLUSD",1755886745317,54.33559401,196.69,196.68,0.7]
["bitfinex","SOLUSD",1755886745465,54.33559401,196.69,196.68,9.23062803]
["bitfinex","SOLUSD",1755886745671,54.33559401,196.69,196.67,8.53062803]
["bitfinex","SOLUSD",1755886746069,54.33559401,196.69,196.67,9.23062803]
["bitfinex","SOLUSD",1755886746387,54.33559401,196.69,196.66,0.1]
["bitfinex","SOLUSD",1755886746592,54.33559401,196.69,196.66,8.63062803]
["bitfinex","SOLUSD",1755886747072,0.28432314,196.68,196.66,0.1]
["bitfinex","SOLUSD",1755886747275,41.04432314,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886748189,41.04432314,196.67,196.66,0.8]
["bitfinex","SOLUSD",1755886748377,41.04432314,196.67,196.66,9.33062803]
["bitfinex","SOLUSD",1755886748782,54.35559401,196.67,196.66,9.33062803]
["bitfinex","SOLUSD",1755886749192,54.35559401,196.67,196.66,0.8]
["bitfinex","SOLUSD",1755886749790,0.14216157,196.71,196.66,0.8]
["bitfinex","SOLUSD",1755886749966,13.59559401,196.69,196.68,8.53062803]
["bitfinex","SOLUSD",1755886750164,13.59559401,196.69,196.67,0.7]
["bitfinex","SOLUSD",1755886750371,13.59559401,196.67,196.66,8.63062803]
["bitfinex","SOLUSD",1755886750602,54.33559401,196.67,196.66,8.63062803]
["bitfinex","SOLUSD",1755886750767,13.59559401,196.67,196.66,9.33062803]
["bitfinex","SOLUSD",1755886751101,54.31559401,196.67,196.66,0.8]
["bitfinex","SOLUSD",1755886751386,54.31559401,196.67,196.66,9.33062803]
["bitfinex","SOLUSD",1755886752270,13.87991715,196.7,196.66,9.33062803]
["bitfinex","SOLUSD",1755886752468,40.72,196.69,196.67,0.7]
["bitfinex","SOLUSD",1755886752674,40.72,196.69,196.66,0.1]
["bitfinex","SOLUSD",1755886752871,40.72,196.69,196.68,0.7]
["bitfinex","SOLUSD",1755886752872,13.59559401,196.69,196.68,0.7]
["bitfinex","SOLUSD",1755886753183,54.31559401,196.69,196.68,0.7]
["bitfinex","SOLUSD",1755886753591,54.31559401,196.69,196.68,9.23062803]
["bitfinex","SOLUSD",1755886753992,13.59559401,196.69,196.68,9.23062803]
["bitfinex","SOLUSD",1755886754190,13.59559401,196.69,196.68,8.53062803]
["bitfinex","SOLUSD",1755886754491,13.59559401,196.69,196.66,0.8]
["bitfinex","SOLUSD",1755886754669,13.59559401,196.69,196.68,8.53062803]
["bitfinex","SOLUSD",1755886755683,13.59559401,196.69,196.67,0.7]
["bitfinex","SOLUSD",1755886755875,13.59559401,196.69,196.68,8.53062803]
["bitfinex","SOLUSD",1755886756511,13.59559401,196.69,196.66,8.63062803]
["bitfinex","SOLUSD",1755886756512,13.59559401,196.68,196.66,8.63062803]
["bitfinex","SOLUSD",1755886756809,54.31559401,196.67,196.66,8.63062803]
["bitfinex","SOLUSD",1755886757198,54.31559401,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886757389,54.31559401,196.67,196.66,8.63062803]
["bitfinex","SOLUSD",1755886757593,54.31559401,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886758024,54.31559401,196.67,196.66,8.63062803]
["bitfinex","SOLUSD",1755886759091,54.59991715,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886759420,55.29991715,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886759805,63.83054518,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886762435,66.48412466,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886764926,66.40412466,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886765138,43.23349663,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886765436,66.40412466,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886765605,25.76412466,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886766102,66.40412466,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886766758,65.70412466,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886767048,66.40412466,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886768726,69.05926711,196.67,196.66,0.1]
["bitfinex","SOLUSD",1755886770435,48.41054518,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886770624,89.05054518,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886770821,48.41054518,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886771035,89.05054518,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886771449,80.51991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886772753,89.05054518,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886773463,89.76054518,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886773657,81.22991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886773957,89.76054518,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886774363,98.95117318,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886775940,57.60117318,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886776147,80.51991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886776450,97.58117318,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886777755,89.05054518,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886779969,80.51991715,196.65,196.64,0.69]
["bitfinex","SOLUSD",1755886781447,80.51991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886782771,83.17343243,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886783073,16.24910929,196.65,196.64,0.69]
["bitfinex","SOLUSD",1755886783253,16.24910929,196.65,196.64,6.13008681]
["bitfinex","SOLUSD",1755886783455,57.17343243,196.65,196.64,6.13008681]
["bitfinex","SOLUSD",1755886783658,16.24910929,196.65,196.64,6.13008681]
["bitfinex","SOLUSD",1755886783858,54.23559401,196.65,196.64,6.13008681]
["bitfinex","SOLUSD",1755886784080,0.06,196.66,196.64,6.13008681]
["bitfinex","SOLUSD",1755886784251,40.64,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886784461,40.64,196.65,196.64,6.13008681]
["bitfinex","SOLUSD",1755886784648,40.7,196.66,196.64,6.13008681]
["bitfinex","SOLUSD",1755886784844,40.7,196.66,196.65,0.66]
["bitfinex","SOLUSD",1755886785158,40.7,196.66,196.65,6.10008681]
["bitfinex","SOLUSD",1755886785159,0.06,196.66,196.65,6.10008681]
["bitfinex","SOLUSD",1755886786577,0.06,196.66,196.65,9.22497247]
["bitfinex","SOLUSD",1755886786993,0.06,196.68,196.65,9.22497247]
["bitfinex","SOLUSD",1755886787282,0.06,196.68,196.67,8.56497247]
["bitfinex","SOLUSD",1755886787648,0.06,196.68,196.67,9.22497247]
["bitfinex","SOLUSD",1755886789179,0.06,196.68,196.67,0.66]
["bitfinex","SOLUSD",1755886789476,13.65559401,196.68,196.67,9.22497247]
["bitfinex","SOLUSD",1755886790247,54.27559401,196.68,196.67,9.22497247]
["bitfinex","SOLUSD",1755886790449,54.27559401,196.68,196.67,8.56497247]
["bitfinex","SOLUSD",1755886791678,54.27559401,196.68,196.64,0.69]
["bitfinex","SOLUSD",1755886791893,0.28432314,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886792053,63.06488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886792571,89.77488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886792950,63.77488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886793575,23.15488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886793778,63.77488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886794073,23.15488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886794285,63.77488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886794655,32.44488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886794857,23.15488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886795058,63.06488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886795583,89.06488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886795797,39.87991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886795957,89.06488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886796673,88.78056648,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886796868,88.92272805,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886797268,89.06488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886798885,80.49991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886799065,89.06488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886799379,80.49991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886799588,89.06488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886800080,89.77488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886800392,80.49991715,196.65,196.64,0.73]
["bitfinex","SOLUSD",1755886800589,54.21559401,196.65,196.64,0.73]
["bitfinex","SOLUSD",1755886800892,54.35775558,196.65,196.64,0.73]
["bitfinex","SOLUSD",1755886801181,62.92272805,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886801384,63.06488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886801885,63.77488962,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755886802671,66.42969318,196.65,196.55,0.7]
["bitfinex","SOLUSD",1755886802864,0.28432314,196.56,196.55,0.7]
["bitfinex","SOLUSD",1755886803180,40.90432314,196.56,196.55,0.7]
["bitfinex","SOLUSD",1755886803758,13.59559401,196.55,196.52,9.26497247]
["bitfinex","SOLUSD",1755886803976,40.90432314,196.56,196.44,60.9]
["bitfinex","SOLUSD",1755886803977,13.59559401,196.53,196.44,60.9]
["bitfinex","SOLUSD",1755886804181,13.59559401,196.53,196.51,8.56497247]
["bitfinex","SOLUSD",1755886804499,13.59559401,196.51,196.47,0.7]
["bitfinex","SOLUSD",1755886804681,13.59559401,196.47,196.38,15.291689]
["bitfinex","SOLUSD",1755886804988,22.16056648,196.45,196.42,0.7]
["bitfinex","SOLUSD",1755886805210,13.59559401,196.43,196.42,0.7]
["bitfinex","SOLUSD",1755886805563,0.28432314,196.42,196.38,0.7]
["bitfinex","SOLUSD",1755886805758,54.49991715,196.42,196.38,0.7]
["bitfinex","SOLUSD",1755886805987,54.49991715,196.42,196.41,1.30290191]
["bitfinex","SOLUSD",1755886806285,13.59559401,196.42,196.41,1.30290191]
["bitfinex","SOLUSD",1755886806488,0.71,196.48,196.41,1.30290191]
["bitfinex","SOLUSD",1755886806699,13.59559401,196.5,196.42,0.7]
["bitfinex","SOLUSD",1755886806991,13.73775558,196.48,196.42,0.7]
["bitfinex","SOLUSD",1755886807205,13.59559401,196.46,196.42,0.7]
["bitfinex","SOLUSD",1755886807370,0.14216157,196.48,196.45,8.56497247]
["bitfinex","SOLUSD",1755886807571,13.59559401,196.53,196.41,0.60290191]
["bitfinex","SOLUSD",1755886807572,13.59559401,196.53,196.47,8.56497247]
["bitfinex","SOLUSD",1755886807770,13.59559401,196.53,196.48,0.7]
["bitfinex","SOLUSD",1755886807976,22.16056648,196.51,196.44,0.7]
["bitfinex","SOLUSD",1755886808282,13.59559401,196.45,196.41,0.60290191]
["bitfinex","SOLUSD",1755886808488,26.0,196.42,196.41,0.60290191]
["bitfinex","SOLUSD",1755886808697,39.87991715,196.42,196.41,0.60290191]
["bitfinex","SOLUSD",1755886809285,81.87991715,196.42,196.41,0.60290191]
["bitfinex","SOLUSD",1755886809680,81.87991715,196.42,196.41,1.30290191]
["bitfinex","SOLUSD",1755886809681,13.87991715,196.42,196.41,1.30290191]
["bitfinex","SOLUSD",1755886810004,26.0,196.45,196.41,1.30290191]
["bitfinex","SOLUSD",1755886810172,13.59559401,196.51,196.44,8.56497247]
["bitfinex","SOLUSD",1755886810375,13.59559401,196.51,196.41,0.60290191]
["bitfinex","SOLUSD",1755886810376,42.12,196.5,196.45,0.7]
["bitfinex","SOLUSD",1755886810680,13.59559401,196.47,196.42,8.56497247]
["bitfinex","SOLUSD",1755886810903,13.59559401,196.53,196.46,9.26497247]
["bitfinex","SOLUSD",1755886811209,13.59559401,196.53,196.41,0.60290191]
["bitfinex","SOLUSD",1755886811210,42.2,196.52,196.41,0.60290191]
["bitfinex","SOLUSD",1755886811411,13.59559401,196.54,196.47,0.7]
["bitfinex","SOLUSD",1755886811584,13.59559401,196.52,196.47,9.26497247]
["bitfinex","SOLUSD",1755886811777,22.16056648,196.48,196.43,8.56497247]
["bitfinex","SOLUSD",1755886812108,13.59559401,196.46,196.44,8.56497247]
["bitfinex","SOLUSD",1755886812407,26.0,196.52,196.45,9.26497247]
["bitfinex","SOLUSD",1755886812728,64.50056648,196.51,196.46,8.56497247]
["bitfinex","SOLUSD",1755886812890,0.14216157,196.5,196.47,8.56497247]
["bitfinex","SOLUSD",1755886813088,8.70713404,196.5,196.45,0.7]
["bitfinex","SOLUSD",1755886813299,55.93559401,196.51,196.41,0.60290191]
["bitfinex","SOLUSD",1755886813300,0.28432314,196.48,196.42,0.7]
["bitfinex","SOLUSD",1755886813499,13.87991715,196.46,196.41,0.60290191]
["bitfinex","SOLUSD",1755886813678,0.28432314,196.43,196.41,0.63290191]
["bitfinex","SOLUSD",1755886813882,56.33991715,196.42,196.41,0.63290191]
["bitfinex","SOLUSD",1755886814207,26.0,196.46,196.41,9.89787438]
["bitfinex","SOLUSD",1755886814414,13.59559401,196.45,196.43,8.56497247]
["bitfinex","SOLUSD",1755886814580,26.0,196.46,196.41,0.63290191]
["bitfinex","SOLUSD",1755886814581,13.59559401,196.46,196.44,0.7]
["bitfinex","SOLUSD",1755886814776,13.59559401,196.46,196.41,0.63290191]
["bitfinex","SOLUSD",1755886814984,0.14216157,196.45,196.43,8.56497247]
["bitfinex","SOLUSD",1755886815290,13.59559401,196.46,196.44,9.26497247]
["bitfinex","SOLUSD",1755886815494,13.59559401,196.46,196.45,8.56497247]
["bitfinex","SOLUSD",1755886815690,0.28432314,196.45,196.41,9.19787438]
["bitfinex","SOLUSD",1755886815896,13.59559401,196.46,196.43,8.56497247]
["bitfinex","SOLUSD",1755886816197,13.59559401,196.46,196.42,0.7]
["bitfinex","SOLUSD",1755886816198,42.56,196.46,196.44,0.7]
["bitfinex","SOLUSD",1755886816387,42.56,196.46,196.45,8.56497247]
["bitfinex","SOLUSD",1755886816598,42.56,196.46,196.45,9.26497247]
["bitfinex","SOLUSD",1755886817186,42.52,196.46,196.42,0.7]
["bitfinex","SOLUSD",1755886817398,13.87991715,196.52,196.45,0.7]
["bitfinex","SOLUSD",1755886817607,13.59559401,196.54,196.51,8.56497247]
["bitfinex","SOLUSD",1755886817800,42.56,196.53,196.52,0.7]
["bitfinex","SOLUSD",1755886818007,2.65458023,196.6,196.52,0.7]
["bitfinex","SOLUSD",1755886818212,42.6,196.57,196.52,0.7]
["bitfinex","SOLUSD",1755886818416,13.59559401,196.55,196.43,8.56497247]
["bitfinex","SOLUSD",1755886818708,0.28432314,196.54,196.49,0.7]
["bitfinex","SOLUSD",1755886818910,0.28432314,196.54,196.46,26.0]
["bitfinex","SOLUSD",1755886819095,3.36117202,196.61,196.53,8.56497247]
["bitfinex","SOLUSD",1755886819410,13.59559401,196.6,196.55,8.56497247]
["bitfinex","SOLUSD",1755886819595,56.31559401,196.6,196.55,8.56497247]
["bitfinex","SOLUSD",1755886819799,57.02559401,196.6,196.56,8.56497247]
["bitfinex","SOLUSD",1755886819995,0.28432314,196.59,196.56,8.56497247]
["bitfinex","SOLUSD",1755886820402,64.88056648,196.6,196.46,26.0]
["bitfinex","SOLUSD",1755886820608,8.56497247,196.55,196.49,0.7]
["bitfinex","SOLUSD",1755886820811,42.76,196.54,196.53,8.56497247]
["bitfinex","SOLUSD",1755886820997,42.76,196.54,196.46,26.0]
["bitfinex","SOLUSD",1755886821203,42.76,196.54,196.53,8.56497247]
["bitfinex","SOLUSD",1755886821814,42.76,196.54,196.51,0.7]
["bitfinex","SOLUSD",1755886821995,42.76,196.54,196.46,26.0]
["bitfinex","SOLUSD",1755886821996,13.59559401,196.53,196.52,8.56497247]
["bitfinex","SOLUSD",1755886822310,13.59559401,196.53,196.48,0.7]
["bitfinex","SOLUSD",1755886822513,13.59559401,196.53,196.51,8.56497247]
["bitfinex","SOLUSD",1755886822892,13.59559401,196.53,196.52,8.56497247]
["bitfinex","SOLUSD",1755886823216,42.86,196.54,196.52,9.26497247]
["bitfinex","SOLUSD",1755886823437,42.86,196.54,196.53,8.56497247]
["bitfinex","SOLUSD",1755886823606,42.9,196.56,196.53,9.26497247]
["bitfinex","SOLUSD",1755886823924,0.71,196.64,196.55,8.56497247]
["bitfinex","SOLUSD",1755886824132,42.9,196.6,196.53,26.0]
["bitfinex","SOLUSD",1755886824437,56.49559401,196.6,196.54,0.7]
["bitfinex","SOLUSD",1755886824600,42.96,196.59,196.54,0.7]
["bitfinex","SOLUSD",1755886824806,42.96,196.59,196.55,0.7]
["bitfinex","SOLUSD",1755886825104,0.28432314,196.61,196.58,8.56497247]
["bitfinex","SOLUSD",1755886825320,42.94,196.6,196.58,0.7]
["bitfinex","SOLUSD",1755886825524,2.65000922,196.63,196.59,0.7]
["bitfinex","SOLUSD",1755886825833,42.94,196.62,196.6,0.7]
["bitfinex","SOLUSD",1755886826327,42.94,196.61,196.58,0.7]
["bitfinex","SOLUSD",1755886827143,42.94,196.61,196.54,0.66]
["bitfinex","SOLUSD",1755886827497,56.51559401,196.6,196.54,0.66]
["bitfinex","SOLUSD",1755886827696,42.92,196.59,196.54,0.66]
["bitfinex","SOLUSD",1755886828101,42.92,196.59,196.5,41.282341]
["bitfinex","SOLUSD",1755886828308,42.88,196.58,196.55,0.66]
["bitfinex","SOLUSD",1755886828605,13.59559401,196.57,196.5,26.66]
["bitfinex","SOLUSD",1755886828815,42.86,196.56,196.54,8.56497247]
["bitfinex","SOLUSD",1755886829025,42.86,196.56,196.55,8.56497247]
["bitfinex","SOLUSD",1755886829216,42.86,196.56,196.5,0.66]
["bitfinex","SOLUSD",1755886829408,13.87991715,196.55,196.51,8.56497247]
["bitfinex","SOLUSD",1755886829610,13.87991715,196.55,196.47,0.66]
["bitfinex","SOLUSD",1755886829806,13.59559401,196.53,196.47,0.66]
["bitfinex","SOLUSD",1755886830112,0.67,196.54,196.43,0.03]
["bitfinex","SOLUSD",1755886830113,13.59559401,196.51,196.5,8.56497247]
["bitfinex","SOLUSD",1755886830521,56.45559401,196.51,196.5,8.56497247]
["bitfinex","SOLUSD",1755886830827,0.28432314,196.5,196.46,8.56497247]
["bitfinex","SOLUSD",1755886831124,56.45559401,196.49,196.46,8.56497247]
["bitfinex","SOLUSD",1755886831325,42.86,196.48,196.46,8.56497247]
["bitfinex","SOLUSD",1755886831536,42.86,196.48,196.43,0.03]
["bitfinex","SOLUSD",1755886831849,42.86,196.48,196.45,0.03]
["bitfinex","SOLUSD",1755886832141,13.59559401,196.47,196.45,0.03]
["bitfinex","SOLUSD",1755886832445,0.28432314,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886832625,13.87991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886832829,56.71991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886833916,56.69991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886834312,13.87991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886834512,56.69991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886836425,65.93488962,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886836625,57.36991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886837547,65.93488962,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886837752,56.69991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886838246,56.71991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886838419,65.28488962,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886838621,65.93488962,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886839052,57.36991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886839559,65.26488962,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886839929,56.69991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886840853,65.24488962,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886841151,65.91488962,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886841355,57.34991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886841527,65.91488962,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886842041,56.67991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886842343,13.59559401,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886842646,56.33559401,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886843845,42.76,196.46,196.45,0.69]
["bitfinex","SOLUSD",1755886844041,42.76,196.46,196.45,9.25497247]
["bitfinex","SOLUSD",1755886844238,0.14216157,196.5,196.45,9.25497247]
["bitfinex","SOLUSD",1755886844451,42.76,196.49,196.45,0.03]
["bitfinex","SOLUSD",1755886844755,42.76,196.49,196.46,9.22497247]
["bitfinex","SOLUSD",1755886845130,0.28432314,196.5,196.47,9.22497247]
["bitfinex","SOLUSD",1755886845452,42.72,196.49,196.47,9.22497247]
["bitfinex","SOLUSD",1755886845761,42.72,196.49,196.45,0.03]
["bitfinex","SOLUSD",1755886845762,42.72,196.49,196.48,0.66]
["bitfinex","SOLUSD",1755886846843,42.72,196.49,196.48,9.22497247]
["bitfinex","SOLUSD",1755886847059,13.59559401,196.48,196.45,0.03]
["bitfinex","SOLUSD",1755886847255,42.72,196.49,196.46,0.66]
["bitfinex","SOLUSD",1755886847452,42.72,196.49,196.47,9.22497247]
["bitfinex","SOLUSD",1755886847943,2.64974655,196.55,196.48,8.56497247]
["bitfinex","SOLUSD",1755886848158,0.67,196.6,196.49,0.66]
["bitfinex","SOLUSD",1755886848373,13.59559401,196.58,196.54,8.56497247]
["bitfinex","SOLUSD",1755886848557,13.59559401,196.58,196.56,8.56497247]
["bitfinex","SOLUSD",1755886848761,13.59559401,196.58,196.54,8.56497247]
["bitfinex","SOLUSD",1755886849069,14.26559401,196.58,196.51,0.66]
["bitfinex","SOLUSD",1755886849261,13.59559401,196.58,196.53,8.56497247]
["bitfinex","SOLUSD",1755886849445,13.59559401,196.58,196.46,26.0]
["bitfinex","SOLUSD",1755886849650,2.65075305,196.6,196.57,8.56497247]
["bitfinex","SOLUSD",1755886849975,0.06,196.65,196.59,8.56497247]
["bitfinex","SOLUSD",1755886850144,0.06,196.65,196.62,8.56497247]
["bitfinex","SOLUSD",1755886850345,42.7,196.63,196.58,0.66]
["bitfinex","SOLUSD",1755886850546,42.7,196.63,196.53,26.0]
["bitfinex","SOLUSD",1755886850547,42.7,196.63,196.59,0.66]
["bitfinex","SOLUSD",1755886850771,42.7,196.63,196.62,8.56497247]
["bitfinex","SOLUSD",1755886851668,42.7,196.63,196.62,9.22497247]
["bitfinex","SOLUSD",1755886851878,42.7,196.63,196.57,0.66]
["bitfinex","SOLUSD",1755886852041,42.7,196.63,196.61,8.56497247]
["bitfinex","SOLUSD",1755886852245,42.7,196.63,196.57,0.66]
["bitfinex","SOLUSD",1755886853067,42.7,196.63,196.6,8.56497247]
["bitfinex","SOLUSD",1755886853751,42.7,196.63,196.61,9.22497247]
["bitfinex","SOLUSD",1755886853955,42.7,196.63,196.62,8.56497247]
["bitfinex","SOLUSD",1755886854547,42.7,196.63,196.58,0.66]
["bitfinex","SOLUSD",1755886854750,42.7,196.63,196.62,8.56497247]
["bitfinex","SOLUSD",1755886855876,42.7,196.63,196.59,0.66]
["bitfinex","SOLUSD",1755886856079,42.7,196.63,196.61,8.56497247]
["bitfinex","SOLUSD",1755886856576,14.26559401,196.62,196.59,8.56497247]
["bitfinex","SOLUSD",1755886856787,13.59559401,196.62,196.61,8.56497247]
["bitfinex","SOLUSD",1755886857157,14.26559401,196.62,196.54,0.68]
["bitfinex","SOLUSD",1755886857369,13.59559401,196.62,196.59,8.56497247]
["bitfinex","SOLUSD",1755886857553,42.7,196.63,196.6,8.56497247]
["bitfinex","SOLUSD",1755886857765,42.58,196.62,196.61,8.56497247]
["bitfinex","SOLUSD",1755886859081,42.56,196.62,196.57,0.68]
["bitfinex","SOLUSD",1755886859281,42.56,196.62,196.61,8.56497247]
["bitfinex","SOLUSD",1755886859579,42.56,196.62,196.58,0.68]
["bitfinex","SOLUSD",1755886859759,42.56,196.62,196.61,8.56497247]
["bitfinex","SOLUSD",1755886860291,42.7,196.64,196.61,9.24497247]
["bitfinex","SOLUSD",1755886860454,0.06,196.64,196.62,0.68]
["bitfinex","SOLUSD",1755886860655,0.06,196.64,196.63,0.68]
["bitfinex","SOLUSD",1755886861082,0.06,196.64,196.63,9.24497247]
["bitfinex","SOLUSD",1755886862065,0.06,196.64,196.63,13.02256951]
["bitfinex","SOLUSD",1755886862269,0.06,196.66,196.65,26.0]
["bitfinex","SOLUSD",1755886862473,0.06,196.66,196.65,8.56497247]
["bitfinex","SOLUSD",1755886863083,0.06,196.66,196.61,2.036401]
["bitfinex","SOLUSD",1755886863295,0.06,196.66,196.65,8.56497247]
["bitfinex","SOLUSD",1755886864288,0.73,196.66,196.6,2.036504]
["bitfinex","SOLUSD",1755886864492,0.73,196.66,196.64,8.56497247]
["bitfinex","SOLUSD",1755886864693,0.06,196.66,196.65,8.56497247]
["bitfinex","SOLUSD",1755886865199,0.06,196.66,196.61,0.68]
["bitfinex","SOLUSD",1755886865400,0.67,196.65,196.57,10.68]
["bitfinex","SOLUSD",1755886865699,13.87991715,196.63,196.49,4.85887864]
["bitfinex","SOLUSD",1755886866000,13.87991715,196.63,196.46,10.03]
["bitfinex","SOLUSD",1755886866001,13.59559401,196.61,196.53,8.56497247]
["bitfinex","SOLUSD",1755886866172,13.59559401,196.59,196.52,0.68]
["bitfinex","SOLUSD",1755886866367,13.59559401,196.59,196.53,10.68]
["bitfinex","SOLUSD",1755886866570,42.98,196.6,196.57,8.56497247]
["bitfinex","SOLUSD",1755886866783,42.98,196.6,196.54,0.68]
["bitfinex","SOLUSD",1755886866994,0.67,196.59,196.55,8.56497247]
["bitfinex","SOLUSD",1755886867198,0.67,196.58,196.54,8.56497247]
["bitfinex","SOLUSD",1755886867506,8.56497247,196.56,196.51,8.56497247]
["bitfinex","SOLUSD",1755886867711,13.87991715,196.59,196.54,8.56497247]
["bitfinex","SOLUSD",1755886867888,22.44488962,196.59,196.54,8.56497247]
["bitfinex","SOLUSD",1755886868196,14.54991715,196.59,196.54,8.56497247]
["bitfinex","SOLUSD",1755886868383,22.83056648,196.59,196.54,8.56497247]
["bitfinex","SOLUSD",1755886868580,42.98,196.6,196.57,8.56497247]
["bitfinex","SOLUSD",1755886868981,42.98,196.6,196.55,0.68]
["bitfinex","SOLUSD",1755886869279,42.98,196.6,196.57,8.56497247]
["bitfinex","SOLUSD",1755886870014,42.98,196.6,196.56,8.56497247]
["bitfinex","SOLUSD",1755886870210,42.98,196.6,196.52,0.68]
["bitfinex","SOLUSD",1755886870506,0.67,196.59,196.54,8.56497247]
["bitfinex","SOLUSD",1755886870681,0.67,196.59,196.52,0.68]
["bitfinex","SOLUSD",1755886871009,0.67,196.59,196.56,8.56497247]
["bitfinex","SOLUSD",1755886871510,0.67,196.58,196.53,0.03]
["bitfinex","SOLUSD",1755886871695,0.67,196.59,196.55,8.56497247]
["bitfinex","SOLUSD",1755886872001,9.23497247,196.58,196.53,0.03]
["bitfinex","SOLUSD",1755886872172,9.23497247,196.58,196.53,8.59497247]
["bitfinex","SOLUSD",1755886872377,8.56497247,196.56,196.53,0.03]
["bitfinex","SOLUSD",1755886872595,51.50497247,196.56,196.53,0.03]
["bitfinex","SOLUSD",1755886872816,0.67,196.55,196.53,0.03]
["bitfinex","SOLUSD",1755886872998,9.23497247,196.55,196.53,0.03]
["bitfinex","SOLUSD",1755886873175,23.11488962,196.54,196.53,0.03]
["bitfinex","SOLUSD",1755886873497,23.11488962,196.54,196.46,0.03]
["bitfinex","SOLUSD",1755886873498,13.87991715,196.53,196.46,0.03]
["bitfinex","SOLUSD",1755886873698,0.28432314,196.51,196.46,0.03]
["bitfinex","SOLUSD",1755886873995,8.56497247,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886874300,66.07488962,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886874486,57.22559401,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886874687,65.12056648,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886875191,65.79056648,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886875383,57.22559401,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886875581,65.77056648,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886876176,66.05488962,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886877708,57.48991715,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886877911,66.05488962,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886878113,57.48991715,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886878310,66.05488962,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886878484,40.54991715,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886878679,13.87991715,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886878884,56.81559401,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886879127,57.62775558,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755886879432,13.87991715,196.46,196.45,0.03]
["bitfinex","SOLUSD",1755886879584,22.44488962,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755886879789,23.11488962,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755886880585,66.79488962,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755886880883,13.87991715,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755886881190,23.11488962,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755886881503,14.54991715,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755886881810,23.11488962,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755886881996,31.67986209,196.44,196.43,0.03]
["bitfinex","SOLUSD",1755886882503,39.87991715,196.42,196.32,0.68]
["bitfinex","SOLUSD",1755886882706,92.14488962,196.42,196.32,0.68]
["bitfinex","SOLUSD",1755886882908,92.81488962,196.42,196.32,0.68]
["bitfinex","SOLUSD",1755886883109,92.81488962,196.42,195.96,2.55150005]
["bitfinex","SOLUSD",1755886883110,26.0,196.34,196.28,0.68]
["bitfinex","SOLUSD",1755886883311,43.68,196.33,196.28,0.68]
["bitfinex","SOLUSD",1755886883789,8.56497247,196.32,196.29,0.68]
["bitfinex","SOLUSD",1755886884109,43.68,196.33,196.29,0.68]
["bitfinex","SOLUSD",1755886884324,43.66,196.36,196.3,0.68]
["bitfinex","SOLUSD",1755886884483,43.66,196.37,196.33,8.56497247]
["bitfinex","SOLUSD",1755886884690,43.66,196.37,196.34,0.68]
["bitfinex","SOLUSD",1755886884993,43.66,196.37,196.35,0.68]
["bitfinex","SOLUSD",1755886885213,43.66,196.37,196.25,10.0]
["bitfinex","SOLUSD",1755886885214,43.66,196.37,196.27,26.0]
["bitfinex","SOLUSD",1755886885514,43.66,196.37,196.33,0.68]
["bitfinex","SOLUSD",1755886885700,43.64,196.39,196.34,0.68]
["bitfinex","SOLUSD",1755886885907,15.297927,196.47,196.35,0.68]
["bitfinex","SOLUSD",1755886886231,8.56497247,196.43,196.35,0.68]
["bitfinex","SOLUSD",1755886886394,8.56497247,196.38,196.33,8.56497247]
["bitfinex","SOLUSD",1755886886582,8.56497247,196.38,196.34,0.68]
["bitfinex","SOLUSD",1755886886800,43.64,196.4,196.3,26.0]
["bitfinex","SOLUSD",1755886886801,43.64,196.4,196.35,0.68]
["bitfinex","SOLUSD",1755886887007,43.64,196.4,196.36,8.56497247]
["bitfinex","SOLUSD",1755886887203,43.64,196.4,196.37,0.72]
["bitfinex","SOLUSD",1755886887405,52.86497247,196.4,196.32,0.72]
["bitfinex","SOLUSD",1755886887626,13.59559401,196.39,196.32,0.72]
["bitfinex","SOLUSD",1755886887913,8.56497247,196.38,196.33,8.56497247]
["bitfinex","SOLUSD",1755886888089,44.3,196.4,196.36,8.56497247]
["bitfinex","SOLUSD",1755886888090,43.64,196.4,196.36,8.56497247]
["bitfinex","SOLUSD",1755886888288,43.64,196.4,196.36,9.28497247]
["bitfinex","SOLUSD",1755886888613,8.56497247,196.43,196.38,8.56497247]
["bitfinex","SOLUSD",1755886888811,8.56497247,196.43,196.38,9.28497247]
["bitfinex","SOLUSD",1755886889114,43.58,196.42,196.39,9.28497247]
["bitfinex","SOLUSD",1755886889421,43.58,196.42,196.32,26.0]
["bitfinex","SOLUSD",1755886889621,43.58,196.42,196.38,8.56497247]
["bitfinex","SOLUSD",1755886889828,52.14497247,196.42,196.37,8.56497247]
["bitfinex","SOLUSD",1755886890119,8.56497247,196.38,196.33,8.56497247]
["bitfinex","SOLUSD",1755886890413,44.2,196.38,196.32,9.28497247]
["bitfinex","SOLUSD",1755886890718,52.76497247,196.38,196.32,9.28497247]
["bitfinex","SOLUSD",1755886891010,52.10497247,196.38,196.33,8.56497247]
["bitfinex","SOLUSD",1755886891213,43.54,196.38,196.33,8.56497247]
["bitfinex","SOLUSD",1755886891716,52.76497247,196.38,196.33,8.56497247]
["bitfinex","SOLUSD",1755886892215,52.76497247,196.38,196.31,0.72]
["bitfinex","SOLUSD",1755886892216,8.56497247,196.37,196.31,0.72]
["bitfinex","SOLUSD",1755886892515,8.56497247,196.34,196.29,8.56497247]
["bitfinex","SOLUSD",1755886892718,8.56497247,196.34,196.29,9.28497247]
["bitfinex","SOLUSD",1755886893526,8.56497247,196.34,196.29,0.72]
["bitfinex","SOLUSD",1755886893703,8.56497247,196.34,196.29,9.28497247]
["bitfinex","SOLUSD",1755886893909,8.56497247,196.34,196.27,26.0]
["bitfinex","SOLUSD",1755886894203,8.56497247,196.33,196.27,0.72]
["bitfinex","SOLUSD",1755886894399,8.56497247,196.32,196.27,8.56497247]
["bitfinex","SOLUSD",1755886894623,8.56497247,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755886894807,8.56497247,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755886895221,8.56497247,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755886895523,22.44488962,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755886895722,23.10488962,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755886895919,13.87991715,196.25,196.14,0.72]
["bitfinex","SOLUSD",1755886896096,8.56497247,196.18,196.14,0.72]
["bitfinex","SOLUSD",1755886896297,8.56497247,196.17,196.12,8.56497247]
["bitfinex","SOLUSD",1755886896499,8.56497247,196.18,196.12,0.72]
["bitfinex","SOLUSD",1755886896693,8.56497247,196.18,196.13,8.56497247]
["bitfinex","SOLUSD",1755886896914,8.56497247,196.16,196.11,0.1]
["bitfinex","SOLUSD",1755886897116,8.56497247,196.16,196.11,8.66497247]
["bitfinex","SOLUSD",1755886897604,8.56497247,196.16,196.11,9.38497247]
["bitfinex","SOLUSD",1755886897796,8.56497247,196.16,196.11,0.1]
["bitfinex","SOLUSD",1755886897997,8.56497247,196.16,196.11,0.82]
["bitfinex","SOLUSD",1755886898197,8.56497247,196.12,196.11,0.1]
["bitfinex","SOLUSD",1755886898420,13.59559401,196.14,196.11,0.1]
["bitfinex","SOLUSD",1755886898598,13.59559401,196.12,196.11,0.1]
["bitfinex","SOLUSD",1755886898797,9.22497247,196.13,196.11,0.1]
["bitfinex","SOLUSD",1755886898994,8.56497247,196.16,196.11,0.82]
["bitfinex","SOLUSD",1755886899193,0.66,196.16,196.11,0.1]
["bitfinex","SOLUSD",1755886899397,43.44,196.18,196.12,0.72]
["bitfinex","SOLUSD",1755886899601,0.66,196.2,196.15,8.56497247]
["bitfinex","SOLUSD",1755886899799,0.66,196.2,196.11,0.1]
["bitfinex","SOLUSD",1755886899800,43.42,196.22,196.16,0.72]
["bitfinex","SOLUSD",1755886900401,43.42,196.22,196.16,8.56497247]
["bitfinex","SOLUSD",1755886900402,8.56497247,196.21,196.16,8.56497247]
["bitfinex","SOLUSD",1755886900605,0.66,196.21,196.16,8.56497247]
["bitfinex","SOLUSD",1755886900805,9.22497247,196.21,196.12,0.72]
["bitfinex","SOLUSD",1755886901113,0.66,196.21,196.15,8.56497247]
["bitfinex","SOLUSD",1755886901307,8.56497247,196.2,196.12,0.72]
["bitfinex","SOLUSD",1755886901508,8.56497247,196.2,196.15,8.56497247]
["bitfinex","SOLUSD",1755886901820,8.56497247,196.21,196.16,9.28497247]
["bitfinex","SOLUSD",1755886902023,43.42,196.22,196.17,8.56497247]
["bitfinex","SOLUSD",1755886902320,43.42,196.22,196.18,0.72]
["bitfinex","SOLUSD",1755886902522,43.42,196.22,196.18,8.56497247]
["bitfinex","SOLUSD",1755886903221,9.22497247,196.21,196.12,26.72]
["bitfinex","SOLUSD",1755886903398,9.22497247,196.21,196.16,8.56497247]
["bitfinex","SOLUSD",1755886903600,51.98497247,196.22,196.16,0.72]
["bitfinex","SOLUSD",1755886903903,51.98497247,196.22,196.11,0.1]
["bitfinex","SOLUSD",1755886903904,8.56497247,196.17,196.11,0.1]
["bitfinex","SOLUSD",1755886904242,13.59559401,196.2,196.11,8.66497247]
["bitfinex","SOLUSD",1755886904404,8.56497247,196.2,196.15,8.56497247]
["bitfinex","SOLUSD",1755886904714,13.59559401,196.19,196.11,0.1]
["bitfinex","SOLUSD",1755886905023,22.82056648,196.19,196.14,8.56497247]
["bitfinex","SOLUSD",1755886905620,9.22497247,196.18,196.11,0.1]
["bitfinex","SOLUSD",1755886905924,8.56497247,196.16,196.11,8.66497247]
["bitfinex","SOLUSD",1755886906099,8.56497247,196.15,196.11,0.1]
["bitfinex","SOLUSD",1755886906300,0.66,196.15,196.11,0.1]
["bitfinex","SOLUSD",1755886906527,9.22497247,196.15,196.11,0.1]
["bitfinex","SOLUSD",1755886906830,0.66,196.14,196.11,0.1]
["bitfinex","SOLUSD",1755886907017,0.66,196.13,196.11,0.1]
["bitfinex","SOLUSD",1755886907206,66.86488962,196.12,196.11,0.1]
["bitfinex","SOLUSD",1755886907405,13.87991715,196.11,196.07,2.44160764]
["bitfinex","SOLUSD",1755886907612,22.44488962,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886908134,13.87991715,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886908528,22.44488962,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886908838,13.59559401,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886909134,0.28432314,196.11,196.07,0.87160764]
["bitfinex","SOLUSD",1755886909339,13.59559401,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886909638,26.0,196.13,196.07,0.87160764]
["bitfinex","SOLUSD",1755886909639,0.28432314,196.12,196.07,0.87160764]
["bitfinex","SOLUSD",1755886909845,13.59559401,196.1,196.07,1.59160764]
["bitfinex","SOLUSD",1755886910407,43.86,196.11,196.07,1.59160764]
["bitfinex","SOLUSD",1755886910614,22.16056648,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886911112,13.59559401,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886911538,22.16056648,196.1,196.07,0.87160764]
["bitfinex","SOLUSD",1755886911749,8.56497247,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886912213,8.84929561,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886913123,66.40488962,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886913629,13.87991715,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886913839,66.40488962,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886914029,57.55559401,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886914334,13.59559401,196.11,196.07,0.87160764]
["bitfinex","SOLUSD",1755886914508,11.21399911,196.17,196.07,0.87160764]
["bitfinex","SOLUSD",1755886914509,13.59559401,196.09,196.07,0.87160764]
["bitfinex","SOLUSD",1755886914826,43.92,196.1,196.07,0.87160764]
["bitfinex","SOLUSD",1755886915037,43.9,196.09,196.07,1.59160764]
["bitfinex","SOLUSD",1755886915220,43.9,196.09,196.07,0.87160764]
["bitfinex","SOLUSD",1755886915529,0.06,196.15,196.08,9.28497247]
["bitfinex","SOLUSD",1755886915836,13.59559401,196.13,196.08,0.72]
["bitfinex","SOLUSD",1755886916008,13.59559401,196.13,196.09,0.72]
["bitfinex","SOLUSD",1755886916215,13.59559401,196.13,196.07,0.87160764]
["bitfinex","SOLUSD",1755886916216,22.16056648,196.13,196.07,0.87160764]
["bitfinex","SOLUSD",1755886916526,13.59559401,196.13,196.07,0.87160764]
["bitfinex","SOLUSD",1755886916705,22.16056648,196.13,196.07,0.87160764]
["bitfinex","SOLUSD",1755886916905,13.59559401,196.13,196.08,8.56497247]
["bitfinex","SOLUSD",1755886917140,13.59559401,196.1,196.07,0.87160764]
["bitfinex","SOLUSD",1755886917307,44.0,196.09,196.07,0.87160764]
["bitfinex","SOLUSD",1755886917726,52.56497247,196.09,196.07,0.87160764]
["bitfinex","SOLUSD",1755886918234,8.56497247,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886918630,8.56497247,196.1,196.07,0.87160764]
["bitfinex","SOLUSD",1755886918930,44.0,196.09,196.07,0.87160764]
["bitfinex","SOLUSD",1755886919236,43.98,196.08,196.07,1.58160764]
["bitfinex","SOLUSD",1755886920224,13.59559401,196.12,196.07,10.14658011]
["bitfinex","SOLUSD",1755886920430,2.70902664,196.17,196.11,8.56497247]
["bitfinex","SOLUSD",1755886920636,43.92,196.14,196.08,0.71]
["bitfinex","SOLUSD",1755886921456,0.06,196.15,196.13,8.56497247]
["bitfinex","SOLUSD",1755886921731,0.06,196.15,196.14,0.71]
["bitfinex","SOLUSD",1755886922142,0.06,196.15,196.14,9.27497247]
["bitfinex","SOLUSD",1755886922828,0.06,196.17,196.14,9.27497247]
["bitfinex","SOLUSD",1755886923035,0.06,196.17,196.16,8.56497247]
["bitfinex","SOLUSD",1755886923347,0.06,196.17,196.15,0.71]
["bitfinex","SOLUSD",1755886923557,0.06,196.17,196.16,9.27497247]
["bitfinex","SOLUSD",1755886924344,0.06,196.17,196.16,0.71]
["bitfinex","SOLUSD",1755886924536,0.06,196.17,196.16,9.27497247]
["bitfinex","SOLUSD",1755886924733,0.06,196.17,196.16,0.71]
["bitfinex","SOLUSD",1755886924925,0.06,196.17,196.16,9.27497247]
["bitfinex","SOLUSD",1755886925123,0.06,196.19,196.16,0.71]
["bitfinex","SOLUSD",1755886925389,0.06,196.19,196.18,8.56497247]
["bitfinex","SOLUSD",1755886925549,0.06,196.19,196.18,9.27497247]
["bitfinex","SOLUSD",1755886926066,0.06,196.19,196.18,0.71]
["bitfinex","SOLUSD",1755886926363,0.06,196.19,196.08,8.564973]
["bitfinex","SOLUSD",1755886926364,0.06,196.19,196.13,0.71]
["bitfinex","SOLUSD",1755886926721,8.56497247,196.18,196.13,9.27497247]
["bitfinex","SOLUSD",1755886927062,8.56497247,196.17,196.13,0.71]
["bitfinex","SOLUSD",1755886927218,43.84,196.18,196.14,9.27497247]
["bitfinex","SOLUSD",1755886927529,0.06,196.19,196.17,8.56497247]
["bitfinex","SOLUSD",1755886927732,0.06,196.19,196.18,9.27497247]
["bitfinex","SOLUSD",1755886928054,13.59559401,196.31,196.18,9.27497247]
["bitfinex","SOLUSD",1755886928231,8.56497247,196.29,196.24,8.56497247]
["bitfinex","SOLUSD",1755886928547,13.59559401,196.24,196.16,0.71]
["bitfinex","SOLUSD",1755886928761,57.41559401,196.24,196.18,8.56497247]
["bitfinex","SOLUSD",1755886929048,57.41559401,196.24,196.19,8.56497247]
["bitfinex","SOLUSD",1755886929227,57.41559401,196.24,196.12,26.0]
["bitfinex","SOLUSD",1755886929228,8.56497247,196.22,196.17,8.56497247]
["bitfinex","SOLUSD",1755886929427,8.56497247,196.23,196.18,9.27497247]
["bitfinex","SOLUSD",1755886929644,65.98056648,196.24,196.19,0.71]
["bitfinex","SOLUSD",1755886929846,57.41559401,196.24,196.12,26.0]
["bitfinex","SOLUSD",1755886930062,57.41559401,196.24,196.19,9.27497247]
["bitfinex","SOLUSD",1755886930743,65.98056648,196.24,196.19,0.71]
["bitfinex","SOLUSD",1755886930947,65.98056648,196.24,196.19,9.27497247]
["bitfinex","SOLUSD",1755886931148,43.82,196.24,196.19,8.56497247]
["bitfinex","SOLUSD",1755886931445,43.82,196.24,196.12,26.0]
["bitfinex","SOLUSD",1755886931618,13.59559401,196.27,196.21,8.56497247]
["bitfinex","SOLUSD",1755886931962,0.06,196.24,196.23,8.56497247]
["bitfinex","SOLUSD",1755886932124,0.06,196.24,196.23,9.27497247]
["bitfinex","SOLUSD",1755886932519,0.06,196.24,196.22,8.56497247]
["bitfinex","SOLUSD",1755886932930,0.06,196.24,196.23,9.27497247]
["bitfinex","SOLUSD",1755886933751,0.06,196.28,196.23,0.71]
["bitfinex","SOLUSD",1755886933955,0.06,196.28,196.24,0.71]
["bitfinex","SOLUSD",1755886934125,0.06,196.28,196.27,8.56497247]
["bitfinex","SOLUSD",1755886934327,0.06,196.28,196.24,8.56497247]
["bitfinex","SOLUSD",1755886934930,8.56497247,196.27,196.22,9.27497247]
["bitfinex","SOLUSD",1755886935141,8.56497247,196.26,196.18,26.0]
["bitfinex","SOLUSD",1755886935343,8.56497247,196.27,196.22,8.56497247]
["bitfinex","SOLUSD",1755886935834,8.56497247,196.24,196.17,0.71]
["bitfinex","SOLUSD",1755886936049,43.7,196.26,196.2,8.56497247]
["bitfinex","SOLUSD",1755886936352,43.7,196.26,196.22,8.56497247]
["bitfinex","SOLUSD",1755886936540,0.06,196.28,196.24,8.56497247]
["bitfinex","SOLUSD",1755886936747,0.06,196.28,196.23,0.71]
["bitfinex","SOLUSD",1755886936954,0.06,196.28,196.27,8.56497247]
["bitfinex","SOLUSD",1755886937163,0.06,196.28,196.27,0.71]
["bitfinex","SOLUSD",1755886937345,0.06,196.28,196.27,9.27497247]
["bitfinex","SOLUSD",1755886937733,0.06,196.28,196.27,0.71]
["bitfinex","SOLUSD",1755886938131,0.06,196.28,196.27,9.27497247]
["bitfinex","SOLUSD",1755886938332,15.302609,196.42,196.27,9.27497247]
["bitfinex","SOLUSD",1755886938646,43.72,196.38,196.28,26.71]
["bitfinex","SOLUSD",1755886938867,52.28497247,196.38,196.29,0.71]
["bitfinex","SOLUSD",1755886939164,8.56497247,196.33,196.28,8.56497247]
["bitfinex","SOLUSD",1755886939366,8.56497247,196.34,196.29,9.27497247]
["bitfinex","SOLUSD",1755886939537,8.56497247,196.35,196.29,9.27497247]
["bitfinex","SOLUSD",1755886939742,13.59559401,196.37,196.3,8.56497247]
["bitfinex","SOLUSD",1755886939934,22.16056648,196.37,196.28,0.71]
["bitfinex","SOLUSD",1755886940131,8.56497247,196.35,196.3,8.56497247]
["bitfinex","SOLUSD",1755886940333,8.56497247,196.33,196.28,8.56497247]
["bitfinex","SOLUSD",1755886940636,13.59559401,196.31,196.22,0.71]
["bitfinex","SOLUSD",1755886940854,8.56497247,196.27,196.22,0.71]
["bitfinex","SOLUSD",1755886941050,0.31,196.37,196.26,8.56497247]
["bitfinex","SOLUSD",1755886941258,43.68,196.36,196.31,8.56497247]
["bitfinex","SOLUSD",1755886941562,43.68,196.36,196.29,8.56497247]
["bitfinex","SOLUSD",1755886941748,8.56497247,196.35,196.3,8.56497247]
["bitfinex","SOLUSD",1755886942642,13.59559401,196.38,196.31,0.71]
["bitfinex","SOLUSD",1755886942838,0.31,196.41,196.35,8.56497247]
["bitfinex","SOLUSD",1755886943030,43.7,196.4,196.36,8.56497247]
["bitfinex","SOLUSD",1755886943854,52.26497247,196.4,196.35,8.56497247]
["bitfinex","SOLUSD",1755886944065,8.56497247,196.39,196.31,0.71]
["bitfinex","SOLUSD",1755886944279,8.56497247,196.35,196.28,0.71]
["bitfinex","SOLUSD",1755886944451,0.31,196.39,196.31,12.82826062]
["bitfinex","SOLUSD",1755886944851,57.29559401,196.4,196.31,12.82826062]
["bitfinex","SOLUSD",1755886945248,13.59559401,196.39,196.31,12.82826062]
["bitfinex","SOLUSD",1755886945460,13.90559401,196.39,196.31,12.82826062]
["bitfinex","SOLUSD",1755886945676,13.90559401,196.39,196.24,15.299487]
["bitfinex","SOLUSD",1755886945975,12.82826062,196.35,196.29,12.82826062]
["bitfinex","SOLUSD",1755886946165,12.82826062,196.35,196.28,0.71]
["bitfinex","SOLUSD",1755886946571,12.82826062,196.34,196.28,0.71]
["bitfinex","SOLUSD",1755886946775,12.82826062,196.32,196.25,26.71]
["bitfinex","SOLUSD",1755886946972,12.82826062,196.29,196.21,0.72]
["bitfinex","SOLUSD",1755886947165,12.82826062,196.28,196.23,12.82826062]
["bitfinex","SOLUSD",1755886947462,0.31,196.33,196.24,13.54826062]
["bitfinex","SOLUSD",1755886947784,26.31,196.39,196.28,12.82826062]
["bitfinex","SOLUSD",1755886948082,12.82826062,196.35,196.3,12.82826062]
["bitfinex","SOLUSD",1755886948268,57.15559401,196.38,196.23,26.0]
["bitfinex","SOLUSD",1755886948269,26.42385463,196.34,196.23,26.0]
["bitfinex","SOLUSD",1755886948582,12.82826062,196.33,196.28,12.82826062]
["bitfinex","SOLUSD",1755886948879,12.82826062,196.33,196.28,0.72]
["bitfinex","SOLUSD",1755886949081,13.59559401,196.37,196.29,13.54826062]
["bitfinex","SOLUSD",1755886949258,13.59559401,196.37,196.3,12.82826062]
["bitfinex","SOLUSD",1755886949460,12.82826062,196.35,196.3,12.82826062]
["bitfinex","SOLUSD",1755886949671,12.82826062,196.35,196.3,13.54826062]
["bitfinex","SOLUSD",1755886949871,12.82826062,196.35,196.3,0.72]
["bitfinex","SOLUSD",1755886950287,13.59559401,196.37,196.28,12.82826062]
["bitfinex","SOLUSD",1755886950484,13.59559401,196.37,196.29,12.82826062]
["bitfinex","SOLUSD",1755886950485,12.82826062,196.34,196.29,12.82826062]
["bitfinex","SOLUSD",1755886950984,12.82826062,196.33,196.27,12.82826062]
["bitfinex","SOLUSD",1755886951360,12.82826062,196.33,196.26,0.72]
["bitfinex","SOLUSD",1755886951558,12.82826062,196.31,196.26,13.54826062]
["bitfinex","SOLUSD",1755886951773,12.82826062,196.29,196.24,12.82826062]
["bitfinex","SOLUSD",1755886952281,12.82826062,196.28,196.23,12.82826062]
["bitfinex","SOLUSD",1755886952494,43.5,196.32,196.25,12.82826062]
["bitfinex","SOLUSD",1755886952669,56.32826062,196.32,196.26,12.82826062]
["bitfinex","SOLUSD",1755886952861,12.82826062,196.31,196.26,13.54826062]
["bitfinex","SOLUSD",1755886953175,12.82826062,196.31,196.27,0.72]
["bitfinex","SOLUSD",1755886953599,0.31,196.38,196.29,12.82826062]
["bitfinex","SOLUSD",1755886953784,43.42,196.37,196.33,12.82826062]
["bitfinex","SOLUSD",1755886954092,12.82826062,196.35,196.29,12.82826062]
["bitfinex","SOLUSD",1755886954376,12.82826062,196.3,196.25,0.72]
["bitfinex","SOLUSD",1755886954581,12.82826062,196.29,196.25,0.72]
["bitfinex","SOLUSD",1755886954759,12.82826062,196.29,196.24,12.82826062]
["bitfinex","SOLUSD",1755886954961,12.82826062,196.29,196.24,0.72]
["bitfinex","SOLUSD",1755886955163,12.82826062,196.28,196.24,0.72]
["bitfinex","SOLUSD",1755886955574,12.82826062,196.28,196.22,12.82826062]
["bitfinex","SOLUSD",1755886955956,13.59559401,196.3,196.23,12.82826062]
["bitfinex","SOLUSD",1755886956152,26.42385463,196.3,196.24,12.82826062]
["bitfinex","SOLUSD",1755886956583,56.26826062,196.31,196.26,12.82826062]
["bitfinex","SOLUSD",1755886956778,56.26826062,196.31,196.26,13.54826062]
["bitfinex","SOLUSD",1755886957380,12.82826062,196.31,196.27,0.72]
["bitfinex","SOLUSD",1755886957965,12.82826062,196.32,196.28,0.72]
["bitfinex","SOLUSD",1755886958165,12.82826062,196.32,196.26,12.82826062]
["bitfinex","SOLUSD",1755886958564,12.82826062,196.32,196.25,0.72]
["bitfinex","SOLUSD",1755886958766,12.82826062,196.32,196.26,12.82826062]
["bitfinex","SOLUSD",1755886959172,56.18826062,196.33,196.28,12.82826062]
["bitfinex","SOLUSD",1755886959370,43.36,196.33,196.28,13.54826062]
["bitfinex","SOLUSD",1755886959966,56.18826062,196.33,196.28,13.54826062]
["bitfinex","SOLUSD",1755886960264,43.36,196.33,196.27,12.82826062]
["bitfinex","SOLUSD",1755886960466,56.18826062,196.33,196.27,0.72]
["bitfinex","SOLUSD",1755886960668,43.36,196.33,196.29,12.82826062]
["bitfinex","SOLUSD",1755886960865,12.82826062,196.34,196.3,0.72]
["bitfinex","SOLUSD",1755886961094,43.26,196.35,196.31,12.82826062]
["bitfinex","SOLUSD",1755886961389,43.26,196.35,196.3,13.54826062]
["bitfinex","SOLUSD",1755886961577,12.82826062,196.32,196.25,0.72]
["bitfinex","SOLUSD",1755886961779,12.82826062,196.32,196.26,12.82826062]
["bitfinex","SOLUSD",1755886962086,12.82826062,196.32,196.25,0.72]
["bitfinex","SOLUSD",1755886962297,12.82826062,196.32,196.26,12.82826062]
["bitfinex","SOLUSD",1755886962590,13.90559401,196.34,196.22,26.0]
["bitfinex","SOLUSD",1755886962591,13.90559401,196.34,196.24,0.72]
["bitfinex","SOLUSD",1755886962789,12.82826062,196.32,196.26,12.82826062]
["bitfinex","SOLUSD",1755886962964,12.82826062,196.32,196.27,12.82826062]
["bitfinex","SOLUSD",1755886963171,12.82826062,196.32,196.27,13.54826062]
["bitfinex","SOLUSD",1755886963380,12.82826062,196.33,196.27,0.72]
["bitfinex","SOLUSD",1755886963874,43.26,196.35,196.29,12.82826062]
["bitfinex","SOLUSD",1755886964073,56.08826062,196.35,196.3,12.82826062]
["bitfinex","SOLUSD",1755886964300,26.73385463,196.34,196.28,12.82826062]
["bitfinex","SOLUSD",1755886964492,13.90559401,196.34,196.27,0.72]
["bitfinex","SOLUSD",1755886964690,26.73385463,196.34,196.28,12.82826062]
["bitfinex","SOLUSD",1755886964892,43.26,196.35,196.23,13.54826062]
["bitfinex","SOLUSD",1755886964893,12.82826062,196.29,196.23,13.54826062]
["bitfinex","SOLUSD",1755886965095,12.82826062,196.28,196.23,0.72]
["bitfinex","SOLUSD",1755886965273,43.18,196.3,196.23,12.82826062]
["bitfinex","SOLUSD",1755886965474,12.82826062,196.28,196.23,12.82826062]
["bitfinex","SOLUSD",1755886965675,12.82826062,196.28,196.23,13.54826062]
["bitfinex","SOLUSD",1755886966294,8.60255734,196.28,196.23,9.32255734]
["bitfinex","SOLUSD",1755886966476,8.60255734,196.28,196.23,0.72]
["bitfinex","SOLUSD",1755886966820,43.16,196.3,196.21,0.03]
["bitfinex","SOLUSD",1755886966821,43.16,196.3,196.24,0.72]
["bitfinex","SOLUSD",1755886966972,8.60255734,196.29,196.24,9.32255734]
["bitfinex","SOLUSD",1755886967303,8.60255734,196.29,196.24,0.72]
["bitfinex","SOLUSD",1755886967606,43.16,196.3,196.23,8.60255734]
["bitfinex","SOLUSD",1755886967901,8.60255734,196.29,196.24,9.32255734]
["bitfinex","SOLUSD",1755886968096,43.16,196.3,196.25,8.60255734]
["bitfinex","SOLUSD",1755886968395,8.60255734,196.29,196.21,0.75]
["bitfinex","SOLUSD",1755886968789,43.47,196.3,196.21,0.75]
["bitfinex","SOLUSD",1755886968978,8.60255734,196.29,196.21,0.75]
["bitfinex","SOLUSD",1755886969380,8.60255734,196.28,196.21,0.75]
["bitfinex","SOLUSD",1755886969686,8.60255734,196.28,196.23,8.60255734]
["bitfinex","SOLUSD",1755886969892,8.60255734,196.28,196.21,0.75]
["bitfinex","SOLUSD",1755886970090,8.60255734,196.27,196.21,0.03]
["bitfinex","SOLUSD",1755886970280,8.60255734,196.26,196.21,0.03]
["bitfinex","SOLUSD",1755886970476,13.59559401,196.29,196.21,0.03]
["bitfinex","SOLUSD",1755886970692,8.60255734,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755886970903,0.31,196.28,196.21,0.03]
["bitfinex","SOLUSD",1755886971206,8.60255734,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755886971389,8.60255734,196.26,196.21,8.63255734]
["bitfinex","SOLUSD",1755886971709,8.60255734,196.26,196.21,9.35255734]
["bitfinex","SOLUSD",1755886971905,8.60255734,196.26,196.21,0.03]
["bitfinex","SOLUSD",1755886972110,8.60255734,196.26,196.21,8.63255734]
["bitfinex","SOLUSD",1755886972604,42.98,196.3,196.24,8.60255734]
["bitfinex","SOLUSD",1755886972894,8.60255734,196.34,196.29,8.60255734]
["bitfinex","SOLUSD",1755886973093,8.60255734,196.32,196.26,8.60255734]
["bitfinex","SOLUSD",1755886973506,13.59559401,196.33,196.28,8.60255734]
["bitfinex","SOLUSD",1755886973707,22.19815135,196.33,196.28,8.60255734]
["bitfinex","SOLUSD",1755886973914,22.19815135,196.33,196.29,3.80596031]
["bitfinex","SOLUSD",1755886974089,8.91255734,196.32,196.3,3.80596031]
["bitfinex","SOLUSD",1755886974292,22.19815135,196.31,196.21,0.75]
["bitfinex","SOLUSD",1755886974500,8.60255734,196.28,196.22,3.80793907]
["bitfinex","SOLUSD",1755886974799,8.60255734,196.28,196.23,3.80793907]
["bitfinex","SOLUSD",1755886974800,13.59559401,196.28,196.23,3.80793907]
["bitfinex","SOLUSD",1755886974999,8.60255734,196.27,196.24,3.80793907]
["bitfinex","SOLUSD",1755886975315,8.91255734,196.27,196.25,3.80793907]
["bitfinex","SOLUSD",1755886975474,8.60255734,196.27,196.26,3.80793907]
["bitfinex","SOLUSD",1755886975676,13.59559401,196.28,196.26,3.80793907]
["bitfinex","SOLUSD",1755886975897,13.59559401,196.28,196.27,3.80896103]
["bitfinex","SOLUSD",1755886976090,0.31,196.27,196.22,8.60255734]
["bitfinex","SOLUSD",1755886976395,8.91255734,196.27,196.23,3.80896011]
["bitfinex","SOLUSD",1755886976598,8.91255734,196.27,196.24,3.80896011]
["bitfinex","SOLUSD",1755886976917,0.31,196.26,196.21,0.03]
["bitfinex","SOLUSD",1755886977116,0.31,196.26,196.22,3.81036933]
["bitfinex","SOLUSD",1755886977411,0.31,196.26,196.23,3.81036933]
["bitfinex","SOLUSD",1755886977589,0.31,196.26,196.24,3.81036933]
["bitfinex","SOLUSD",1755886977792,13.59559401,196.28,196.21,0.03]
["bitfinex","SOLUSD",1755886977993,0.31,196.25,196.22,3.810601]
["bitfinex","SOLUSD",1755886978313,13.87991715,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755886978513,22.48247449,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755886978678,13.59559401,196.21,196.12,0.03]
["bitfinex","SOLUSD",1755886979003,8.60255734,196.15,196.13,3.80891434]
["bitfinex","SOLUSD",1755886979188,8.60255734,196.15,196.14,3.80891434]
["bitfinex","SOLUSD",1755886979504,51.84255734,196.17,196.12,0.03]
["bitfinex","SOLUSD",1755886979679,51.84255734,196.17,196.13,3.80611494]
["bitfinex","SOLUSD",1755886979887,51.84255734,196.17,196.14,3.80611494]
["bitfinex","SOLUSD",1755886980090,51.84255734,196.17,196.12,0.73]
["bitfinex","SOLUSD",1755886980395,43.24,196.17,196.13,3.80593323]
["bitfinex","SOLUSD",1755886980576,51.84255734,196.17,196.14,3.80616346]
["bitfinex","SOLUSD",1755886980777,51.84255734,196.17,196.12,8.63255734]
["bitfinex","SOLUSD",1755886980996,51.84255734,196.17,196.13,3.80616135]
["bitfinex","SOLUSD",1755886981200,51.84255734,196.17,196.12,9.33255734]
["bitfinex","SOLUSD",1755886981397,51.84255734,196.17,196.13,3.80643424]
["bitfinex","SOLUSD",1755886981706,51.84255734,196.17,196.14,3.80643424]
["bitfinex","SOLUSD",1755886981908,51.84255734,196.17,196.12,8.63255734]
["bitfinex","SOLUSD",1755886982112,8.60255734,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755886982294,22.19815135,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755886982493,13.84559401,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755886982689,8.60255734,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755886982895,2.65075783,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755886982896,8.60255734,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755886983111,2.65075783,196.16,196.13,0.7]
["bitfinex","SOLUSD",1755886983413,43.16,196.18,196.12,0.03]
["bitfinex","SOLUSD",1755886983718,8.60255734,196.17,196.12,0.03]
["bitfinex","SOLUSD",1755886983898,8.60255734,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755886984302,13.59559401,196.17,196.12,0.03]
["bitfinex","SOLUSD",1755886984497,13.59559401,196.17,196.12,0.73]
["bitfinex","SOLUSD",1755886984811,13.84559401,196.19,196.12,9.33255734]
["bitfinex","SOLUSD",1755886985017,13.59559401,196.16,196.12,9.33255734]
["bitfinex","SOLUSD",1755886985217,22.44815135,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755886985390,13.59559401,196.17,196.12,0.03]
["bitfinex","SOLUSD",1755886985596,8.60255734,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755886985790,8.60255734,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755886986195,13.59559401,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755886986405,22.73247449,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755886987409,48.73247449,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755886988204,40.12991715,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755886988403,91.83247449,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755886988605,65.83247449,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755886988805,26.0,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755886989004,22.48247449,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755886989402,31.33503249,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755886989617,22.73247515,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755886989803,31.33503249,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755886990194,65.77247449,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755886990398,74.37503149,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755886991932,39.87991715,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886992099,91.52247449,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886992299,91.77247449,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886992995,82.89991715,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886993205,13.87991715,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886993404,56.61559401,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886993608,56.59559401,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886993822,43.0,196.08,196.07,1.57160764]
["bitfinex","SOLUSD",1755886994619,42.98,196.08,196.07,1.57160764]
["bitfinex","SOLUSD",1755886995414,42.98,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886995718,42.98,196.08,196.07,1.57160764]
["bitfinex","SOLUSD",1755886995899,42.98,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886997105,8.60255734,196.09,196.07,0.87160764]
["bitfinex","SOLUSD",1755886997338,42.9,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755886997522,2.65800399,196.17,196.08,0.7]
["bitfinex","SOLUSD",1755886997836,13.59559401,196.14,196.1,8.60255734]
["bitfinex","SOLUSD",1755886998022,42.88,196.13,196.11,0.7]
["bitfinex","SOLUSD",1755886998212,42.88,196.13,196.12,0.7]
["bitfinex","SOLUSD",1755886998839,8.60255734,196.16,196.12,0.7]
["bitfinex","SOLUSD",1755886999013,42.86,196.15,196.13,9.30255734]
["bitfinex","SOLUSD",1755886999341,13.59559401,196.18,196.14,0.7]
["bitfinex","SOLUSD",1755886999650,42.84,196.17,196.15,0.7]
["bitfinex","SOLUSD",1755887000308,22.44815135,196.16,196.08,0.7]
["bitfinex","SOLUSD",1755887000633,22.19815135,196.13,196.08,9.30255734]
["bitfinex","SOLUSD",1755887000834,51.42255734,196.12,196.09,0.7]
["bitfinex","SOLUSD",1755887001142,42.82,196.12,196.09,0.7]
["bitfinex","SOLUSD",1755887001518,42.82,196.12,196.1,0.7]
["bitfinex","SOLUSD",1755887001718,42.82,196.12,196.11,0.7]
["bitfinex","SOLUSD",1755887001934,42.82,196.12,196.08,0.7]
["bitfinex","SOLUSD",1755887002127,51.42255734,196.12,196.08,0.7]
["bitfinex","SOLUSD",1755887002320,42.82,196.12,196.09,0.7]
["bitfinex","SOLUSD",1755887002633,42.82,196.11,196.1,0.7]
["bitfinex","SOLUSD",1755887002840,8.60255734,196.16,196.11,0.7]
["bitfinex","SOLUSD",1755887003012,56.43559401,196.15,196.12,0.7]
["bitfinex","SOLUSD",1755887003423,65.03815135,196.15,196.09,9.30255734]
["bitfinex","SOLUSD",1755887003733,42.84,196.14,196.1,9.30255734]
["bitfinex","SOLUSD",1755887003911,42.82,196.13,196.11,0.7]
["bitfinex","SOLUSD",1755887004110,42.82,196.13,196.12,9.30255734]
["bitfinex","SOLUSD",1755887004339,42.82,196.14,196.12,9.30255734]
["bitfinex","SOLUSD",1755887004537,42.82,196.14,196.13,9.30255734]
["bitfinex","SOLUSD",1755887005517,42.82,196.14,196.13,0.7]
["bitfinex","SOLUSD",1755887005730,42.82,196.14,196.1,8.60255734]
["bitfinex","SOLUSD",1755887005933,42.82,196.14,196.11,0.7]
["bitfinex","SOLUSD",1755887006731,8.60255734,196.12,196.08,0.7]
["bitfinex","SOLUSD",1755887006928,42.76,196.11,196.08,0.69]
["bitfinex","SOLUSD",1755887007719,42.76,196.11,196.09,9.29255734]
["bitfinex","SOLUSD",1755887007922,42.76,196.11,196.1,0.69]
["bitfinex","SOLUSD",1755887008147,42.76,196.11,196.07,9.47416498]
["bitfinex","SOLUSD",1755887008345,42.76,196.11,196.07,10.16416498]
["bitfinex","SOLUSD",1755887008649,42.76,196.11,196.07,0.87160764]
["bitfinex","SOLUSD",1755887008831,42.76,196.11,196.08,0.69]
["bitfinex","SOLUSD",1755887009548,42.76,196.11,196.09,0.69]
["bitfinex","SOLUSD",1755887009847,42.76,196.11,196.07,0.87160764]
["bitfinex","SOLUSD",1755887010225,8.60255734,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887010441,51.34255734,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887010624,26.0,196.14,196.07,1.56160764]
["bitfinex","SOLUSD",1755887010833,8.60255734,196.11,196.07,1.56160764]
["bitfinex","SOLUSD",1755887011152,42.72,196.1,196.07,0.87160764]
["bitfinex","SOLUSD",1755887011452,42.72,196.1,196.07,1.56160764]
["bitfinex","SOLUSD",1755887011650,42.72,196.1,196.07,10.16416498]
["bitfinex","SOLUSD",1755887011829,42.72,196.1,196.07,0.87160764]
["bitfinex","SOLUSD",1755887012035,51.32255734,196.1,196.07,0.87160764]
["bitfinex","SOLUSD",1755887012531,42.72,196.1,196.07,1.56160764]
["bitfinex","SOLUSD",1755887012757,42.72,196.1,196.08,9.29255734]
["bitfinex","SOLUSD",1755887013049,8.66255734,196.15,196.09,9.29255734]
["bitfinex","SOLUSD",1755887013254,42.72,196.14,196.1,8.60255734]
["bitfinex","SOLUSD",1755887013465,42.72,196.14,196.09,9.29255734]
["bitfinex","SOLUSD",1755887013626,42.72,196.14,196.07,0.87160764]
["bitfinex","SOLUSD",1755887013627,8.60255734,196.11,196.07,0.87160764]
["bitfinex","SOLUSD",1755887013826,42.7,196.11,196.07,0.87160764]
["bitfinex","SOLUSD",1755887014031,42.7,196.11,196.07,10.16416498]
["bitfinex","SOLUSD",1755887014245,42.7,196.12,196.1,8.60255734]
["bitfinex","SOLUSD",1755887014455,42.76,196.12,196.11,0.69]
["bitfinex","SOLUSD",1755887014654,0.06,196.1,196.09,8.60255734]
["bitfinex","SOLUSD",1755887014960,0.06,196.1,196.09,9.29255734]
["bitfinex","SOLUSD",1755887016428,0.06,196.1,196.09,0.69]
["bitfinex","SOLUSD",1755887016635,0.06,196.1,196.09,9.29255734]
["bitfinex","SOLUSD",1755887017452,0.06,196.1,196.09,0.69]
["bitfinex","SOLUSD",1755887017966,0.06,196.1,196.09,9.29255734]
["bitfinex","SOLUSD",1755887018634,0.06,196.1,196.09,0.69]
["bitfinex","SOLUSD",1755887018840,0.06,196.1,196.07,1.56160764]
["bitfinex","SOLUSD",1755887019036,0.06,196.1,196.09,8.60255734]
["bitfinex","SOLUSD",1755887019253,0.06,196.1,196.08,0.69]
["bitfinex","SOLUSD",1755887019454,0.06,196.1,196.09,8.60255734]
["bitfinex","SOLUSD",1755887019673,0.06,196.1,196.07,0.87160764]
["bitfinex","SOLUSD",1755887019849,0.06,196.1,196.09,8.60255734]
["bitfinex","SOLUSD",1755887020159,0.06,196.1,196.08,8.60255734]
["bitfinex","SOLUSD",1755887020472,0.06,196.1,196.07,0.87160764]
["bitfinex","SOLUSD",1755887021365,0.06,196.1,196.07,9.47416498]
["bitfinex","SOLUSD",1755887021871,0.06,196.1,196.08,9.29255734]
["bitfinex","SOLUSD",1755887022245,0.06,196.1,196.09,9.29255734]
["bitfinex","SOLUSD",1755887022570,0.06,196.1,196.07,9.47416498]
["bitfinex","SOLUSD",1755887022769,0.06,196.1,196.07,1.56160764]
["bitfinex","SOLUSD",1755887022992,0.06,196.1,196.07,0.87160764]
["bitfinex","SOLUSD",1755887023156,8.60255734,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887023555,8.60255734,196.09,196.07,0.87160764]
["bitfinex","SOLUSD",1755887024756,8.60255734,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887024957,22.73247449,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887025275,14.12991715,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887025456,22.73247449,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887025650,14.12991715,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887025960,22.73247449,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887027557,26.8813578,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887028365,30.61963976,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887028570,73.27963976,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887029387,64.67708242,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887029564,73.27963976,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887029761,73.2774204,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887030165,64.67429377,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887030365,73.31487608,196.08,196.07,0.87160764]
["bitfinex","SOLUSD",1755887030673,0.28432314,196.03,195.97,0.69]
["bitfinex","SOLUSD",1755887030874,0.28432314,196.03,195.95,0.69]
["bitfinex","SOLUSD",1755887030875,8.60255734,195.99,195.95,0.69]
["bitfinex","SOLUSD",1755887031065,8.60255734,195.99,195.96,0.69]
["bitfinex","SOLUSD",1755887031066,42.84,195.98,195.96,0.69]
["bitfinex","SOLUSD",1755887031381,22.19815135,195.97,195.78,10.0]
["bitfinex","SOLUSD",1755887031582,8.60255734,195.93,195.79,0.69]
["bitfinex","SOLUSD",1755887031884,13.59559401,195.95,195.91,8.60255734]
["bitfinex","SOLUSD",1755887032098,65.03815135,195.95,195.92,0.69]
["bitfinex","SOLUSD",1755887032269,8.60255734,195.94,195.89,9.29255734]
["bitfinex","SOLUSD",1755887032597,56.43559401,195.95,195.9,0.69]
["bitfinex","SOLUSD",1755887032772,42.84,195.95,195.91,0.69]
["bitfinex","SOLUSD",1755887032972,13.87991715,196.0,195.92,0.69]
["bitfinex","SOLUSD",1755887033187,13.59559401,195.94,195.9,0.69]
["bitfinex","SOLUSD",1755887033369,43.27,195.99,195.91,0.69]
["bitfinex","SOLUSD",1755887033370,43.06,195.93,195.91,0.69]
["bitfinex","SOLUSD",1755887033567,43.08,195.94,195.91,0.69]
["bitfinex","SOLUSD",1755887034173,43.06,195.95,195.91,0.69]
["bitfinex","SOLUSD",1755887034683,43.06,195.95,195.93,8.60255734]
["bitfinex","SOLUSD",1755887034891,43.06,195.95,195.94,0.69]
["bitfinex","SOLUSD",1755887035088,13.73775558,196.0,195.94,0.69]
["bitfinex","SOLUSD",1755887035393,22.19815135,195.98,195.95,0.69]
["bitfinex","SOLUSD",1755887035596,43.1,195.99,195.96,0.69]
["bitfinex","SOLUSD",1755887035769,26.0,196.01,195.97,0.69]
["bitfinex","SOLUSD",1755887035770,22.19815135,196.0,195.97,0.69]
["bitfinex","SOLUSD",1755887035971,43.1,195.99,195.98,0.69]
["bitfinex","SOLUSD",1755887036289,43.14,195.99,195.97,8.60255734]
["bitfinex","SOLUSD",1755887036583,43.14,195.99,195.87,26.0]
["bitfinex","SOLUSD",1755887036761,43.14,195.99,195.88,0.69]
["bitfinex","SOLUSD",1755887037285,43.16,195.99,195.97,8.60255734]
["bitfinex","SOLUSD",1755887037598,51.76255734,195.99,195.93,0.67]
["bitfinex","SOLUSD",1755887037785,22.19815135,195.98,195.91,0.67]
["bitfinex","SOLUSD",1755887037967,13.59559401,195.98,195.93,8.60255734]
["bitfinex","SOLUSD",1755887038375,22.19815135,195.98,195.94,0.67]
["bitfinex","SOLUSD",1755887039075,13.59559401,195.98,195.94,0.67]
["bitfinex","SOLUSD",1755887039680,22.19815135,195.98,195.94,0.67]
["bitfinex","SOLUSD",1755887039975,13.59559401,195.98,195.95,0.67]
["bitfinex","SOLUSD",1755887040172,43.16,195.99,195.95,8.60255734]
["bitfinex","SOLUSD",1755887040371,2.64914981,196.02,195.96,0.67]
["bitfinex","SOLUSD",1755887040582,43.06,195.99,195.96,0.67]
["bitfinex","SOLUSD",1755887040787,43.06,195.99,195.91,8.60255734]
["bitfinex","SOLUSD",1755887040788,43.06,195.99,195.97,9.27255734]
["bitfinex","SOLUSD",1755887040972,11.25170715,196.02,195.97,9.27255734]
["bitfinex","SOLUSD",1755887041293,51.64255734,196.01,195.96,8.60255734]
["bitfinex","SOLUSD",1755887041478,51.64255734,196.01,195.96,9.27255734]
["bitfinex","SOLUSD",1755887041679,43.04,196.01,195.97,9.27255734]
["bitfinex","SOLUSD",1755887041991,43.04,196.01,195.95,0.67]
["bitfinex","SOLUSD",1755887042195,51.64255734,196.01,195.96,8.60255734]
["bitfinex","SOLUSD",1755887042395,43.04,196.01,195.96,9.27255734]
["bitfinex","SOLUSD",1755887042592,43.04,196.01,195.97,0.67]
["bitfinex","SOLUSD",1755887042786,43.1,196.0,195.98,9.27255734]
["bitfinex","SOLUSD",1755887042983,43.1,196.0,195.98,0.67]
["bitfinex","SOLUSD",1755887043185,2.64914981,196.02,195.91,8.60255734]
["bitfinex","SOLUSD",1755887043390,39.59559401,196.04,195.92,0.67]
["bitfinex","SOLUSD",1755887043701,9.522558,196.09,196.02,8.60255734]
["bitfinex","SOLUSD",1755887043992,13.59559401,196.08,196.04,8.60255734]
["bitfinex","SOLUSD",1755887044192,56.65559401,196.08,196.04,8.60255734]
["bitfinex","SOLUSD",1755887044392,8.60255734,196.06,195.99,0.67]
["bitfinex","SOLUSD",1755887044693,13.59559401,196.07,195.99,0.67]
["bitfinex","SOLUSD",1755887044875,13.59559401,196.07,196.03,8.60255734]
["bitfinex","SOLUSD",1755887045298,13.59559401,196.07,196.01,0.67]
["bitfinex","SOLUSD",1755887045299,13.84559401,196.07,196.01,0.67]
["bitfinex","SOLUSD",1755887045517,8.60255734,196.06,195.93,26.0]
["bitfinex","SOLUSD",1755887045794,22.19815135,196.02,195.97,8.60255734]
["bitfinex","SOLUSD",1755887046095,22.19815135,196.02,195.94,0.67]
["bitfinex","SOLUSD",1755887046096,43.06,196.01,195.94,0.67]
["bitfinex","SOLUSD",1755887046287,43.06,196.01,195.98,0.67]
["bitfinex","SOLUSD",1755887046494,43.06,196.01,196.0,8.60255734]
["bitfinex","SOLUSD",1755887046671,43.06,196.01,196.0,0.67]
["bitfinex","SOLUSD",1755887046866,43.06,196.01,195.99,8.60255734]
["bitfinex","SOLUSD",1755887047070,43.06,196.01,195.91,8.60255734]
["bitfinex","SOLUSD",1755887047071,43.06,196.01,196.0,9.27255734]
["bitfinex","SOLUSD",1755887047292,43.06,196.01,196.0,0.67]
["bitfinex","SOLUSD",1755887047475,43.02,196.02,196.0,9.27255734]
["bitfinex","SOLUSD",1755887047675,43.02,196.02,196.01,8.60255734]
["bitfinex","SOLUSD",1755887047873,13.59559401,196.08,196.01,0.67]
["bitfinex","SOLUSD",1755887048196,13.59559401,196.06,195.99,0.67]
["bitfinex","SOLUSD",1755887048378,8.60255734,196.05,195.99,0.67]
["bitfinex","SOLUSD",1755887048577,13.59559401,196.06,196.02,8.60255734]
["bitfinex","SOLUSD",1755887048984,13.59559401,196.06,196.01,8.60255734]
["bitfinex","SOLUSD",1755887049183,13.59559401,196.06,196.0,0.67]
["bitfinex","SOLUSD",1755887049792,8.60255734,196.05,196.0,0.67]
["bitfinex","SOLUSD",1755887050171,13.59559401,196.06,196.0,0.67]
["bitfinex","SOLUSD",1755887050377,13.59559401,196.08,196.01,0.67]
["bitfinex","SOLUSD",1755887050572,13.59559401,196.06,196.01,0.67]
["bitfinex","SOLUSD",1755887050779,13.59559401,196.06,195.98,0.67]
["bitfinex","SOLUSD",1755887051085,43.2,196.07,195.98,0.67]
["bitfinex","SOLUSD",1755887051086,43.22,196.05,195.98,0.67]
["bitfinex","SOLUSD",1755887051286,13.59559401,196.04,195.96,0.67]
["bitfinex","SOLUSD",1755887051596,8.60255734,196.0,195.93,0.67]
["bitfinex","SOLUSD",1755887051784,0.25,196.03,195.91,0.03]
["bitfinex","SOLUSD",1755887051785,43.22,195.99,195.94,0.67]
["bitfinex","SOLUSD",1755887052000,43.26,195.99,195.95,0.67]
["bitfinex","SOLUSD",1755887052176,43.26,195.99,195.96,8.60255734]
["bitfinex","SOLUSD",1755887052704,2.8997769,196.08,195.98,8.60255734]
["bitfinex","SOLUSD",1755887052926,56.85559401,196.07,196.02,8.60255734]
["bitfinex","SOLUSD",1755887053079,43.24,196.06,196.04,8.60255734]
["bitfinex","SOLUSD",1755887053282,43.24,196.06,196.05,8.60255734]
["bitfinex","SOLUSD",1755887053599,43.24,196.06,196.05,9.27255734]
["bitfinex","SOLUSD",1755887053814,0.06,196.1,196.05,9.27255734]
["bitfinex","SOLUSD",1755887053984,43.3,196.1,196.06,0.67]
["bitfinex","SOLUSD",1755887054184,43.3,196.1,196.08,8.60255734]
["bitfinex","SOLUSD",1755887054420,0.14216157,196.07,195.95,0.67]
["bitfinex","SOLUSD",1755887054621,8.60255734,196.04,195.98,8.60255734]
["bitfinex","SOLUSD",1755887054901,0.53432314,196.04,195.91,0.03]
["bitfinex","SOLUSD",1755887055235,22.19815135,196.0,195.94,8.60255734]
["bitfinex","SOLUSD",1755887055512,43.22,195.99,195.94,8.60255734]
["bitfinex","SOLUSD",1755887055807,43.22,195.99,195.96,8.60255734]
["bitfinex","SOLUSD",1755887056116,13.59559401,196.0,195.91,0.03]
["bitfinex","SOLUSD",1755887056117,43.22,196.0,195.97,0.67]
["bitfinex","SOLUSD",1755887056316,43.22,196.0,195.99,8.60255734]
["bitfinex","SOLUSD",1755887056681,13.59559401,196.04,195.98,0.67]
["bitfinex","SOLUSD",1755887056904,51.78255734,196.03,195.98,8.60255734]
["bitfinex","SOLUSD",1755887057104,51.78255734,196.03,195.96,0.67]
["bitfinex","SOLUSD",1755887057315,51.78255734,196.03,195.98,8.60255734]
["bitfinex","SOLUSD",1755887057626,43.18,196.03,195.96,0.67]
["bitfinex","SOLUSD",1755887057828,43.18,196.03,195.98,8.60255734]
["bitfinex","SOLUSD",1755887058127,51.78255734,196.03,195.98,8.60255734]
["bitfinex","SOLUSD",1755887058332,51.78255734,196.03,195.96,0.67]
["bitfinex","SOLUSD",1755887058525,51.78255734,196.03,195.98,8.60255734]
["bitfinex","SOLUSD",1755887058702,52.03255734,196.03,195.98,8.60255734]
["bitfinex","SOLUSD",1755887058899,43.43,196.03,195.96,0.67]
["bitfinex","SOLUSD",1755887059130,0.31,196.12,196.02,8.60255734]
["bitfinex","SOLUSD",1755887059429,22.19815135,196.08,196.0,0.67]
["bitfinex","SOLUSD",1755887059627,8.60255734,196.07,196.0,0.67]
["bitfinex","SOLUSD",1755887059821,13.59559401,196.08,196.02,8.60255734]
["bitfinex","SOLUSD",1755887060026,13.65559401,196.1,196.06,8.60255734]
["bitfinex","SOLUSD",1755887060222,51.93255734,196.09,196.0,0.67]
["bitfinex","SOLUSD",1755887060428,51.93255734,196.09,195.96,26.0]
["bitfinex","SOLUSD",1755887060429,43.08,196.09,196.02,0.67]
["bitfinex","SOLUSD",1755887060609,43.08,196.09,196.06,8.60255734]
["bitfinex","SOLUSD",1755887060932,13.59559401,196.07,195.91,11.372006]
["bitfinex","SOLUSD",1755887061130,0.25,196.07,196.0,8.60255734]
["bitfinex","SOLUSD",1755887061341,22.19815135,196.05,196.0,8.60255734]
["bitfinex","SOLUSD",1755887061513,13.59559401,196.05,196.01,8.60255734]
["bitfinex","SOLUSD",1755887061708,43.04,196.06,196.02,8.60255734]
["bitfinex","SOLUSD",1755887062131,8.60255734,196.07,196.02,8.60255734]
["bitfinex","SOLUSD",1755887062436,13.59559401,196.08,196.03,8.60255734]
["bitfinex","SOLUSD",1755887062437,43.04,196.06,196.03,8.60255734]
["bitfinex","SOLUSD",1755887062612,43.04,196.05,196.03,8.60255734]
["bitfinex","SOLUSD",1755887062937,43.04,196.05,196.01,0.67]
["bitfinex","SOLUSD",1755887063534,43.04,196.05,196.0,8.60255734]
["bitfinex","SOLUSD",1755887063535,13.59559401,196.04,196.0,8.60255734]
["bitfinex","SOLUSD",1755887063714,43.02,196.03,196.02,0.67]
["bitfinex","SOLUSD",1755887064109,43.02,196.03,196.0,0.67]
["bitfinex","SOLUSD",1755887064325,43.02,196.03,196.0,8.60255734]
["bitfinex","SOLUSD",1755887064531,43.02,196.03,196.01,8.60255734]
["bitfinex","SOLUSD",1755887064912,0.59432314,196.1,196.02,8.60255734]
["bitfinex","SOLUSD",1755887065139,65.17815135,196.09,196.03,8.60255734]
["bitfinex","SOLUSD",1755887065341,13.59559401,196.07,196.03,8.60255734]
["bitfinex","SOLUSD",1755887065644,42.96,196.06,196.03,8.60255734]
["bitfinex","SOLUSD",1755887066439,42.96,196.05,196.03,8.60255734]
["bitfinex","SOLUSD",1755887067025,42.96,196.05,196.02,8.60255734]
["bitfinex","SOLUSD",1755887067646,42.96,196.05,196.03,8.60255734]
["bitfinex","SOLUSD",1755887067936,39.65559401,196.1,196.04,8.60255734]
["bitfinex","SOLUSD",1755887067937,8.60255734,196.09,196.04,8.60255734]
["bitfinex","SOLUSD",1755887068146,42.9,196.08,196.05,8.60255734]
["bitfinex","SOLUSD",1755887068437,42.9,196.08,196.02,0.65]
["bitfinex","SOLUSD",1755887068647,8.66255734,196.1,196.06,8.60255734]
["bitfinex","SOLUSD",1755887068648,0.06,196.1,196.06,8.60255734]
["bitfinex","SOLUSD",1755887068837,13.65559401,196.1,196.08,8.60255734]
["bitfinex","SOLUSD",1755887069015,42.88,196.09,196.07,8.60255734]
["bitfinex","SOLUSD",1755887070229,13.65559401,196.1,195.97,26.0]
["bitfinex","SOLUSD",1755887070230,0.06,196.1,196.08,9.25255734]
["bitfinex","SOLUSD",1755887070428,0.06,196.1,196.09,9.25255734]
["bitfinex","SOLUSD",1755887071138,0.06,196.1,196.09,8.60255734]
["bitfinex","SOLUSD",1755887071340,0.06,196.1,196.09,9.25255734]
["bitfinex","SOLUSD",1755887072044,0.06,196.1,196.03,26.0]
["bitfinex","SOLUSD",1755887072249,0.06,196.1,196.07,8.60255734]
["bitfinex","SOLUSD",1755887072545,0.06,196.1,196.09,8.60255734]
["bitfinex","SOLUSD",1755887073253,0.06,196.1,196.07,8.60255734]
["bitfinex","SOLUSD",1755887073614,0.06,196.1,196.04,0.65]
["bitfinex","SOLUSD",1755887073812,8.60255734,196.08,196.03,8.60255734]
["bitfinex","SOLUSD",1755887074036,8.60255734,196.09,196.03,8.60255734]
["bitfinex","SOLUSD",1755887074249,13.59559401,196.07,196.02,8.60255734]
["bitfinex","SOLUSD",1755887074412,13.59559401,196.07,196.0,0.65]
["bitfinex","SOLUSD",1755887074614,0.25,196.07,196.01,8.60255734]
["bitfinex","SOLUSD",1755887074915,8.60255734,196.08,196.03,8.60255734]
["bitfinex","SOLUSD",1755887075116,42.8,196.07,196.04,9.25255734]
["bitfinex","SOLUSD",1755887075333,42.8,196.07,196.05,9.25255734]
["bitfinex","SOLUSD",1755887075569,0.06,196.1,196.05,0.65]
["bitfinex","SOLUSD",1755887075715,42.78,196.09,196.0,0.65]
["bitfinex","SOLUSD",1755887075921,8.60255734,196.08,196.03,8.60255734]
["bitfinex","SOLUSD",1755887076238,13.59559401,196.08,196.03,8.60255734]
["bitfinex","SOLUSD",1755887076411,22.44815135,196.08,196.02,8.60255734]
["bitfinex","SOLUSD",1755887076617,0.06,196.1,196.05,8.60255734]
["bitfinex","SOLUSD",1755887076844,0.06,196.1,196.07,8.60255734]
["bitfinex","SOLUSD",1755887077135,42.82,196.09,196.06,8.60255734]
["bitfinex","SOLUSD",1755887077328,42.82,196.09,196.08,8.60255734]
["bitfinex","SOLUSD",1755887077843,42.88,196.1,196.08,9.25255734]
["bitfinex","SOLUSD",1755887078011,42.88,196.1,195.99,26.0]
["bitfinex","SOLUSD",1755887078213,42.88,196.1,196.08,8.60255734]
["bitfinex","SOLUSD",1755887078428,42.88,196.1,196.05,0.65]
["bitfinex","SOLUSD",1755887078627,42.88,196.1,196.06,0.65]
["bitfinex","SOLUSD",1755887079027,8.66255734,196.1,196.04,0.65]
["bitfinex","SOLUSD",1755887079345,42.86,196.09,196.05,8.60255734]
["bitfinex","SOLUSD",1755887079547,42.86,196.09,196.06,9.25255734]
["bitfinex","SOLUSD",1755887079723,42.86,196.09,196.07,9.25255734]
["bitfinex","SOLUSD",1755887080043,42.84,196.09,196.07,9.25255734]
["bitfinex","SOLUSD",1755887080341,42.84,196.09,196.07,8.60255734]
["bitfinex","SOLUSD",1755887080742,0.06,196.1,196.08,8.60255734]
["bitfinex","SOLUSD",1755887080936,0.06,196.1,196.09,8.60255734]
["bitfinex","SOLUSD",1755887081132,0.06,196.1,196.09,9.25255734]
["bitfinex","SOLUSD",1755887081133,42.88,196.1,196.09,9.25255734]
["bitfinex","SOLUSD",1755887081339,42.88,196.1,196.06,0.65]
["bitfinex","SOLUSD",1755887081635,42.88,196.1,195.98,26.28432314]
["bitfinex","SOLUSD",1755887081636,42.88,196.1,196.07,8.60255734]
["bitfinex","SOLUSD",1755887082233,42.88,196.1,196.06,0.65]
["bitfinex","SOLUSD",1755887082446,42.88,196.1,196.07,8.60255734]
["bitfinex","SOLUSD",1755887082960,43.13,196.1,196.07,8.60255734]
["bitfinex","SOLUSD",1755887083135,42.88,196.1,196.07,8.60255734]
["bitfinex","SOLUSD",1755887083336,42.88,196.1,196.06,8.60255734]
["bitfinex","SOLUSD",1755887083661,42.88,196.1,196.06,9.25255734]
["bitfinex","SOLUSD",1755887083833,42.88,196.1,196.07,0.65]
["bitfinex","SOLUSD",1755887083834,0.06,196.1,196.07,0.65]
["bitfinex","SOLUSD",1755887084030,42.72,196.09,196.02,0.65]
["bitfinex","SOLUSD",1755887084244,42.72,196.09,196.03,0.65]
["bitfinex","SOLUSD",1755887084562,42.72,196.09,196.06,8.60255734]
["bitfinex","SOLUSD",1755887085244,42.72,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755887085844,42.97,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755887086353,8.60255734,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887086559,51.57255734,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755887087533,42.72,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755887087742,51.32255734,196.09,196.07,0.03]
["bitfinex","SOLUSD",1755887088374,22.44815135,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887089255,13.84559401,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887089442,22.44815135,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887089842,22.19815135,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887090337,22.44815135,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887091155,25.09658592,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887091457,67.40658592,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887091759,24.84658592,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887092062,59.05402858,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887092373,67.40658592,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887092585,12.06,196.1,196.07,0.68]
["bitfinex","SOLUSD",1755887092768,42.54,196.08,196.07,0.68]
["bitfinex","SOLUSD",1755887093072,42.54,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887093237,64.98815135,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887093442,64.73815135,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887093868,56.13559401,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887094238,64.73815135,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887094663,56.13559401,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887097670,64.73815135,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887099992,65.27247449,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887100470,56.66991715,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887100678,65.27247449,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887101209,70.90196796,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887101709,70.90173945,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887101919,73.37787153,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887102090,69.62502822,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887102282,73.37715755,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887102697,31.01715755,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887102998,56.09775558,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887103300,13.59559401,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887103500,55.93559401,196.08,196.07,0.68]
["bitfinex","SOLUSD",1755887103816,0.06,196.09,196.07,9.28255734]
["bitfinex","SOLUSD",1755887104110,42.34,196.08,196.07,0.03]
["bitfinex","SOLUSD",1755887104313,0.06,196.09,196.07,8.63255734]
["bitfinex","SOLUSD",1755887104610,10.62,196.1,196.09,8.60255734]
["bitfinex","SOLUSD",1755887104909,10.62,196.1,196.09,13.06517535]
["bitfinex","SOLUSD",1755887105088,9.48,196.1,196.09,4.46261801]
["bitfinex","SOLUSD",1755887105288,0.06,196.12,196.09,39.06517535]
["bitfinex","SOLUSD",1755887105487,0.06,196.19,196.11,8.60255734]
["bitfinex","SOLUSD",1755887105712,0.06,196.19,196.14,8.60255734]
["bitfinex","SOLUSD",1755887105915,0.06,196.19,196.18,8.60255734]
["bitfinex","SOLUSD",1755887106218,0.06,196.19,196.18,12.41517535]
["bitfinex","SOLUSD",1755887106793,0.06,196.19,196.18,3.81261801]
["bitfinex","SOLUSD",1755887107002,0.06,196.19,196.18,12.41517535]
["bitfinex","SOLUSD",1755887107202,0.06,196.19,196.18,3.81261801]
["bitfinex","SOLUSD",1755887107404,0.06,196.19,196.18,12.41517535]
["bitfinex","SOLUSD",1755887108109,0.06,196.19,196.18,12.40440869]
["bitfinex","SOLUSD",1755887108283,0.06,196.19,196.18,3.79958392]
["bitfinex","SOLUSD",1755887108488,0.06,196.19,196.18,12.40214126]
["bitfinex","SOLUSD",1755887110314,0.06,196.19,196.18,3.79958392]
["bitfinex","SOLUSD",1755887110518,0.06,196.19,196.18,8.60255734]
["bitfinex","SOLUSD",1755887110809,0.06,196.19,196.18,12.39652085]
["bitfinex","SOLUSD",1755887111118,0.06,196.19,196.09,26.0]
["bitfinex","SOLUSD",1755887111292,0.06,196.19,196.18,8.60255734]
["bitfinex","SOLUSD",1755887112618,0.06,196.19,196.09,4.13297851]
["bitfinex","SOLUSD",1755887112807,0.06,196.19,196.13,26.0]
["bitfinex","SOLUSD",1755887113147,0.06,196.19,196.18,8.60255734]
["bitfinex","SOLUSD",1755887113827,0.06,196.19,196.09,9.01502528]
["bitfinex","SOLUSD",1755887114041,0.06,196.19,196.18,8.60255734]
["bitfinex","SOLUSD",1755887114323,0.06,196.19,196.18,12.39310042]
["bitfinex","SOLUSD",1755887114502,0.06,196.23,196.21,26.0]
["bitfinex","SOLUSD",1755887114694,0.06,196.23,196.22,8.60255734]
["bitfinex","SOLUSD",1755887114900,0.06,196.23,196.22,12.39036029]
["bitfinex","SOLUSD",1755887115206,0.2,196.27,196.22,12.39036029]
["bitfinex","SOLUSD",1755887115207,0.2,196.27,196.25,26.0]
["bitfinex","SOLUSD",1755887115397,0.2,196.27,196.26,8.60255734]
["bitfinex","SOLUSD",1755887115599,0.2,196.27,196.26,12.38616742]
["bitfinex","SOLUSD",1755887116317,0.2,196.27,196.26,8.60255734]
["bitfinex","SOLUSD",1755887116819,0.2,196.3,196.26,38.38240215]
["bitfinex","SOLUSD",1755887117024,0.2,196.3,196.26,26.0]
["bitfinex","SOLUSD",1755887117227,0.2,196.3,196.29,8.60255734]
["bitfinex","SOLUSD",1755887117415,0.2,196.3,196.29,17.20511468]
["bitfinex","SOLUSD",1755887117605,0.06,196.33,196.32,26.0]
["bitfinex","SOLUSD",1755887118117,0.06,196.33,196.32,34.60255734]
["bitfinex","SOLUSD",1755887118504,0.2,196.39,196.32,34.60255734]
["bitfinex","SOLUSD",1755887118724,0.2,196.39,196.38,26.0]
["bitfinex","SOLUSD",1755887118908,0.2,196.39,196.38,34.60255734]
["bitfinex","SOLUSD",1755887119404,0.2,196.39,196.38,8.60255734]
["bitfinex","SOLUSD",1755887120647,0.06,196.42,196.38,8.60255734]
["bitfinex","SOLUSD",1755887120832,0.06,196.42,196.41,34.60255734]
["bitfinex","SOLUSD",1755887121411,0.06,196.42,196.41,43.20511468]
["bitfinex","SOLUSD",1755887121628,0.06,196.42,196.41,34.60255734]
["bitfinex","SOLUSD",1755887123233,0.06,196.42,196.41,43.20511468]
["bitfinex","SOLUSD",1755887124117,0.06,196.42,196.41,43.48943782]
["bitfinex","SOLUSD",1755887124434,0.06,196.45,196.41,43.48943782]
["bitfinex","SOLUSD",1755887124636,0.06,196.53,196.52,13.87991715]
["bitfinex","SOLUSD",1755887124854,0.06,196.57,196.56,0.28432314]
["bitfinex","SOLUSD",1755887125009,0.06,196.57,196.56,17.20511468]
["bitfinex","SOLUSD",1755887125305,0.06,196.57,196.56,8.60255734]
["bitfinex","SOLUSD",1755887127041,0.72,196.57,196.56,8.60255734]
["bitfinex","SOLUSD",1755887127218,0.72,196.57,196.52,26.0]
["bitfinex","SOLUSD",1755887127419,0.72,196.57,196.56,8.60255734]
["bitfinex","SOLUSD",1755887128220,0.72,196.57,196.55,8.60255734]
["bitfinex","SOLUSD",1755887128422,0.72,196.57,196.56,8.60255734]
["bitfinex","SOLUSD",1755887128629,0.06,196.57,196.56,8.60255734]
["bitfinex","SOLUSD",1755887128811,0.72,196.57,196.56,8.60255734]
["bitfinex","SOLUSD",1755887129133,0.72,196.57,196.53,26.0]
["bitfinex","SOLUSD",1755887129315,0.72,196.57,196.54,8.60255734]
["bitfinex","SOLUSD",1755887129831,0.66,196.56,196.54,8.60255734]
["bitfinex","SOLUSD",1755887130018,0.66,196.55,196.54,8.60255734]
["bitfinex","SOLUSD",1755887130631,0.66,196.55,196.37,12.038165]
["bitfinex","SOLUSD",1755887130831,13.59559401,196.54,196.49,8.60255734]
["bitfinex","SOLUSD",1755887131032,0.66,196.53,196.48,8.60255734]
["bitfinex","SOLUSD",1755887131233,13.59559401,196.52,196.48,8.60255734]
["bitfinex","SOLUSD",1755887131408,8.60255734,196.54,196.48,8.60255734]
["bitfinex","SOLUSD",1755887131610,0.66,196.51,196.48,8.60255734]
["bitfinex","SOLUSD",1755887131833,0.66,196.5,196.48,8.60255734]
["bitfinex","SOLUSD",1755887132231,0.66,196.5,196.35,5.14636008]
["bitfinex","SOLUSD",1755887132427,0.66,196.5,196.48,8.60255734]
["bitfinex","SOLUSD",1755887132655,0.66,196.52,196.43,8.60255734]
["bitfinex","SOLUSD",1755887133026,0.66,196.52,196.44,26.0]
["bitfinex","SOLUSD",1755887133648,0.66,196.52,196.47,8.60255734]
["bitfinex","SOLUSD",1755887134026,0.66,196.51,196.49,8.60255734]
["bitfinex","SOLUSD",1755887134451,0.66,196.5,196.49,8.60255734]
["bitfinex","SOLUSD",1755887135125,13.59559401,196.52,196.49,8.60255734]
["bitfinex","SOLUSD",1755887135326,14.25559401,196.52,196.5,8.60255734]
["bitfinex","SOLUSD",1755887135849,14.25559401,196.52,196.44,26.0]
["bitfinex","SOLUSD",1755887136057,0.66,196.51,196.41,26.0]
["bitfinex","SOLUSD",1755887136368,0.66,196.51,196.44,26.0]
["bitfinex","SOLUSD",1755887136528,0.66,196.51,196.46,8.60255734]
["bitfinex","SOLUSD",1755887137052,0.66,196.5,196.47,8.60255734]
["bitfinex","SOLUSD",1755887137224,0.66,196.5,196.48,8.60255734]
["bitfinex","SOLUSD",1755887137427,0.66,196.5,196.47,8.60255734]
["bitfinex","SOLUSD",1755887137938,0.66,196.49,196.44,26.0]
["bitfinex","SOLUSD",1755887138141,0.66,196.48,196.46,8.60255734]
["bitfinex","SOLUSD",1755887138341,22.19815135,196.51,196.41,26.0]
["bitfinex","SOLUSD",1755887138545,0.66,196.47,196.44,8.60255734]
["bitfinex","SOLUSD",1755887138757,13.59559401,196.45,196.42,8.60255734]
["bitfinex","SOLUSD",1755887138967,0.66,196.47,196.44,8.60255734]
["bitfinex","SOLUSD",1755887139130,0.66,196.46,196.43,8.60255734]
["bitfinex","SOLUSD",1755887139456,13.59559401,196.45,196.4,0.03]
["bitfinex","SOLUSD",1755887139659,0.66,196.44,196.42,8.60255734]
["bitfinex","SOLUSD",1755887139950,0.66,196.43,196.42,8.60255734]
["bitfinex","SOLUSD",1755887140445,0.66,196.43,196.4,0.03]
["bitfinex","SOLUSD",1755887140651,0.66,196.43,196.42,8.60255734]
["bitfinex","SOLUSD",1755887140844,0.66,196.43,196.4,0.03]
["bitfinex","SOLUSD",1755887141031,0.66,196.43,196.41,8.60255734]
["bitfinex","SOLUSD",1755887141434,13.59559401,196.46,196.4,8.63255734]
["bitfinex","SOLUSD",1755887141435,0.66,196.42,196.4,8.63255734]
["bitfinex","SOLUSD",1755887141647,14.25559401,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755887141850,13.59559401,196.44,196.4,0.03]
["bitfinex","SOLUSD",1755887142039,0.66,196.43,196.4,0.03]
["bitfinex","SOLUSD",1755887142557,0.66,196.42,196.4,0.03]
["bitfinex","SOLUSD",1755887143633,0.66,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755887143839,14.25559401,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755887145561,13.59559401,196.41,196.4,8.63255734]
["bitfinex","SOLUSD",1755887145762,14.25559401,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755887147671,0.66,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755887147870,13.59559401,196.42,196.4,8.63255734]
["bitfinex","SOLUSD",1755887148077,13.59559401,196.42,196.41,8.60255734]
["bitfinex","SOLUSD",1755887148274,14.25559401,196.42,196.41,8.60255734]
["bitfinex","SOLUSD",1755887148665,14.25559401,196.42,196.4,8.63255734]
["bitfinex","SOLUSD",1755887148972,2.6450263,196.43,196.41,8.60255734]
["bitfinex","SOLUSD",1755887149152,13.59559401,196.46,196.42,8.60255734]
["bitfinex","SOLUSD",1755887149346,0.66,196.45,196.4,0.03]
["bitfinex","SOLUSD",1755887149547,0.66,196.44,196.42,8.60255734]
["bitfinex","SOLUSD",1755887149772,0.66,196.44,196.4,0.03]
["bitfinex","SOLUSD",1755887149773,0.66,196.43,196.4,0.03]
["bitfinex","SOLUSD",1755887149977,0.66,196.43,196.42,8.60255734]
["bitfinex","SOLUSD",1755887150276,0.66,196.43,196.41,8.60255734]
["bitfinex","SOLUSD",1755887150698,0.66,196.43,196.42,8.60255734]
["bitfinex","SOLUSD",1755887151288,14.25559401,196.46,196.42,8.60255734]
["bitfinex","SOLUSD",1755887151458,0.66,196.45,196.43,8.60255734]
["bitfinex","SOLUSD",1755887152067,0.66,196.45,196.44,8.60255734]
["bitfinex","SOLUSD",1755887152789,2.64465921,196.47,196.44,8.60255734]
["bitfinex","SOLUSD",1755887152994,42.28,196.49,196.46,8.60255734]
["bitfinex","SOLUSD",1755887153200,14.25559401,196.49,196.48,8.60255734]
["bitfinex","SOLUSD",1755887153853,14.25559401,196.49,196.47,8.60255734]
["bitfinex","SOLUSD",1755887154052,0.66,196.48,196.47,8.60255734]
["bitfinex","SOLUSD",1755887155283,0.66,196.48,196.47,12.36547994]
["bitfinex","SOLUSD",1755887155490,13.59559401,196.49,196.47,8.60255734]
["bitfinex","SOLUSD",1755887155799,16.23987278,196.51,196.48,12.365357]
["bitfinex","SOLUSD",1755887155953,16.23987278,196.51,196.48,8.60255734]
["bitfinex","SOLUSD",1755887156158,16.89987278,196.51,196.43,34.60255734]
["bitfinex","SOLUSD",1755887156357,16.89987278,196.51,196.44,3.76609999]
["bitfinex","SOLUSD",1755887156581,16.89987278,196.51,196.45,3.76609999]
["bitfinex","SOLUSD",1755887156889,16.89987278,196.51,196.43,34.60255734]
["bitfinex","SOLUSD",1755887156890,14.25559401,196.51,196.46,3.76609999]
["bitfinex","SOLUSD",1755887157186,14.25559401,196.51,196.47,3.76663396]
["bitfinex","SOLUSD",1755887157372,0.72,196.5,196.48,3.76663396]
["bitfinex","SOLUSD",1755887157567,13.59559401,196.51,196.49,12.3691913]
["bitfinex","SOLUSD",1755887157774,13.59559401,196.51,196.48,8.60255734]
["bitfinex","SOLUSD",1755887158070,14.31559401,196.5,196.4,26.03]
["bitfinex","SOLUSD",1755887158398,14.31559401,196.5,196.41,3.77610567]
["bitfinex","SOLUSD",1755887158399,0.72,196.49,196.41,3.77610567]
["bitfinex","SOLUSD",1755887158578,13.59559401,196.45,196.42,3.77610567]
["bitfinex","SOLUSD",1755887158779,13.59559401,196.45,196.4,0.03]
["bitfinex","SOLUSD",1755887158780,0.72,196.44,196.43,3.77610567]
["bitfinex","SOLUSD",1755887158977,22.91815135,196.44,196.43,3.05610567]
["bitfinex","SOLUSD",1755887159165,23.20247449,196.44,196.43,3.05610567]
["bitfinex","SOLUSD",1755887159368,23.20247449,196.44,196.4,0.03]
["bitfinex","SOLUSD",1755887159571,13.59559401,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755887159807,13.59559401,196.42,196.4,0.03]
["bitfinex","SOLUSD",1755887160267,9.32255734,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755887160468,65.42247449,196.41,196.4,0.03]
["bitfinex","SOLUSD",1755887160669,65.42247449,196.41,196.38,0.03]
["bitfinex","SOLUSD",1755887160670,13.87991715,196.4,196.38,0.03]
["bitfinex","SOLUSD",1755887160878,22.48247449,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755887161081,23.20247449,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755887161282,14.31559401,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755887161687,65.11815135,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755887161887,0.28432314,196.42,196.38,0.03]
["bitfinex","SOLUSD",1755887162066,13.59559401,196.42,196.38,0.03]
["bitfinex","SOLUSD",1755887162272,13.59559401,196.42,196.4,8.60255734]
["bitfinex","SOLUSD",1755887163007,0.72,196.44,196.4,8.60255734]
["bitfinex","SOLUSD",1755887163174,42.2,196.44,196.42,8.60255734]
["bitfinex","SOLUSD",1755887163672,0.72,196.43,196.38,0.03]
["bitfinex","SOLUSD",1755887163867,0.72,196.43,196.4,8.60255734]
["bitfinex","SOLUSD",1755887164104,13.59559401,196.46,196.42,8.60255734]
["bitfinex","SOLUSD",1755887164271,2.64406126,196.54,196.44,8.60255734]
["bitfinex","SOLUSD",1755887164272,55.75559401,196.47,196.44,8.60255734]
["bitfinex","SOLUSD",1755887164470,13.59559401,196.48,196.46,8.60255734]
["bitfinex","SOLUSD",1755887164675,13.59559401,196.48,196.4,26.0]
["bitfinex","SOLUSD",1755887164676,1.00432314,196.47,196.4,26.0]
["bitfinex","SOLUSD",1755887164973,1.00432314,196.47,196.41,8.60255734]
["bitfinex","SOLUSD",1755887164974,13.59559401,196.46,196.41,8.60255734]
["bitfinex","SOLUSD",1755887165180,0.28432314,196.47,196.38,0.75]
["bitfinex","SOLUSD",1755887165381,0.28432314,196.47,196.43,8.60255734]
["bitfinex","SOLUSD",1755887165605,13.59559401,196.48,196.43,8.60255734]
["bitfinex","SOLUSD",1755887165767,13.59559401,196.5,196.45,8.60255734]
["bitfinex","SOLUSD",1755887165972,13.59559401,196.48,196.45,8.60255734]
["bitfinex","SOLUSD",1755887166600,13.59559401,196.48,196.43,0.72]
["bitfinex","SOLUSD",1755887166775,13.59559401,196.48,196.46,8.60255734]
["bitfinex","SOLUSD",1755887166983,13.59559401,196.48,196.47,8.60255734]
["bitfinex","SOLUSD",1755887167197,42.14,196.5,196.47,8.60255734]
["bitfinex","SOLUSD",1755887167370,13.59559401,196.5,196.48,8.60255734]
["bitfinex","SOLUSD",1755887167575,13.59559401,196.5,196.47,8.60255734]
["bitfinex","SOLUSD",1755887167803,13.59559401,196.5,196.44,0.72]
["bitfinex","SOLUSD",1755887168010,14.31559401,196.5,196.47,8.60255734]
["bitfinex","SOLUSD",1755887168173,0.06,196.48,196.44,0.72]
["bitfinex","SOLUSD",1755887168374,0.06,196.48,196.47,8.60255734]
["bitfinex","SOLUSD",1755887168678,0.06,196.48,196.44,0.72]
["bitfinex","SOLUSD",1755887168894,0.06,196.48,196.39,0.28432314]
["bitfinex","SOLUSD",1755887168895,0.06,196.48,196.45,0.72]
["bitfinex","SOLUSD",1755887169196,0.06,196.48,196.46,0.72]
["bitfinex","SOLUSD",1755887169371,0.06,196.48,196.47,8.60255734]
["bitfinex","SOLUSD",1755887170480,0.06,196.48,196.43,0.72]
["bitfinex","SOLUSD",1755887170688,0.06,196.48,196.47,8.60255734]
["bitfinex","SOLUSD",1755887171518,0.06,196.48,196.44,0.72]
["bitfinex","SOLUSD",1755887171718,0.06,196.48,196.47,8.60255734]
["bitfinex","SOLUSD",1755887173093,0.06,196.48,196.43,0.72]
["bitfinex","SOLUSD",1755887173312,0.06,196.48,196.47,8.60255734]
["bitfinex","SOLUSD",1755887174287,0.06,196.48,196.44,0.72]
["bitfinex","SOLUSD",1755887174596,0.06,196.48,196.47,8.60255734]
["bitfinex","SOLUSD",1755887174797,0.06,196.48,196.44,0.72]
["bitfinex","SOLUSD",1755887175199,0.72,196.47,196.44,8.60255734]
["bitfinex","SOLUSD",1755887175399,22.19815135,196.45,196.38,0.03]
["bitfinex","SOLUSD",1755887175614,9.32255734,196.44,196.39,8.60255734]
["bitfinex","SOLUSD",1755887175926,42.14,196.47,196.38,0.03]
["bitfinex","SOLUSD",1755887175927,14.31559401,196.43,196.38,0.03]
["bitfinex","SOLUSD",1755887176100,8.60255734,196.42,196.38,0.03]
["bitfinex","SOLUSD",1755887176305,13.59559401,196.41,196.38,0.03]
["bitfinex","SOLUSD",1755887176606,13.59559401,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755887176784,0.72,196.44,196.38,8.63255734]
["bitfinex","SOLUSD",1755887176987,0.72,196.44,196.41,8.60255734]
["bitfinex","SOLUSD",1755887177391,13.59559401,196.44,196.38,0.03]
["bitfinex","SOLUSD",1755887177590,13.59559401,196.44,196.4,8.60255734]
["bitfinex","SOLUSD",1755887177888,13.59559401,196.42,196.38,0.03]
["bitfinex","SOLUSD",1755887178428,13.87991715,196.44,196.38,0.03]
["bitfinex","SOLUSD",1755887178605,0.72,196.41,196.38,0.03]
["bitfinex","SOLUSD",1755887178801,22.19815135,196.4,196.38,0.03]
["bitfinex","SOLUSD",1755887179205,14.31559401,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755887179404,42.14,196.4,196.38,8.63255734]
["bitfinex","SOLUSD",1755887179630,42.14,196.4,196.39,8.60255734]
["bitfinex","SOLUSD",1755887180323,13.59559401,196.43,196.39,8.60255734]
["bitfinex","SOLUSD",1755887180522,13.59559401,196.43,196.41,8.60255734]
["bitfinex","SOLUSD",1755887180705,13.59559401,196.43,196.4,8.60255734]
["bitfinex","SOLUSD",1755887181800,0.06,196.5,196.42,8.60255734]
["bitfinex","SOLUSD",1755887182000,13.59559401,196.47,196.41,26.72]
["bitfinex","SOLUSD",1755887182217,14.31559401,196.47,196.43,8.60255734]
["bitfinex","SOLUSD",1755887182524,13.59559401,196.45,196.4,34.60255734]
["bitfinex","SOLUSD",1755887182738,13.59559401,196.43,196.4,8.60255734]
["bitfinex","SOLUSD",1755887182898,13.59559401,196.43,196.38,0.03]
["bitfinex","SOLUSD",1755887182899,0.72,196.42,196.39,8.60255734]
["bitfinex","SOLUSD",1755887183221,55.73559401,196.43,196.38,0.03]
["bitfinex","SOLUSD",1755887183424,0.72,196.41,196.38,0.03]
["bitfinex","SOLUSD",1755887183593,0.72,196.41,196.38,8.63255734]
["bitfinex","SOLUSD",1755887184019,64.33815135,196.43,196.38,8.63255734]
["bitfinex","SOLUSD",1755887184020,56.45559401,196.43,196.38,8.63255734]
["bitfinex","SOLUSD",1755887184213,0.72,196.42,196.38,8.63255734]
["bitfinex","SOLUSD",1755887184412,0.72,196.46,196.41,8.60255734]
["bitfinex","SOLUSD",1755887184611,56.45559401,196.45,196.41,8.60255734]
["bitfinex","SOLUSD",1755887184825,55.73559401,196.45,196.41,8.60255734]
["bitfinex","SOLUSD",1755887185039,55.73559401,196.45,196.38,0.03]
["bitfinex","SOLUSD",1755887185040,42.14,196.45,196.39,0.72]
["bitfinex","SOLUSD",1755887185321,42.2,196.48,196.44,8.60255734]
["bitfinex","SOLUSD",1755887185529,42.92,196.48,196.44,8.60255734]
["bitfinex","SOLUSD",1755887185709,0.06,196.46,196.44,8.60255734]
["bitfinex","SOLUSD",1755887187121,0.06,196.46,196.45,8.60255734]
["bitfinex","SOLUSD",1755887187801,0.06,196.46,196.42,0.7]
["bitfinex","SOLUSD",1755887188209,0.06,196.46,196.45,8.60255734]
["bitfinex","SOLUSD",1755887188708,0.06,196.46,196.4,0.73]
["bitfinex","SOLUSD",1755887188911,0.06,196.46,196.43,8.60255734]
["bitfinex","SOLUSD",1755887189202,0.72,196.46,196.4,0.03]
["bitfinex","SOLUSD",1755887189420,0.72,196.46,196.43,8.60255734]
["bitfinex","SOLUSD",1755887189621,0.66,196.45,196.4,0.03]
["bitfinex","SOLUSD",1755887189925,13.59559401,196.45,196.41,12.40456441]
["bitfinex","SOLUSD",1755887190128,0.66,196.44,196.42,3.80200707]
["bitfinex","SOLUSD",1755887190315,0.06,196.46,196.43,3.80284418]
["bitfinex","SOLUSD",1755887190514,0.06,196.46,196.44,3.80261958]
["bitfinex","SOLUSD",1755887190515,13.65559401,196.46,196.44,3.80261958]
["bitfinex","SOLUSD",1755887190733,0.06,196.46,196.43,8.60255734]
["bitfinex","SOLUSD",1755887191100,0.72,196.46,196.43,8.60255734]
["bitfinex","SOLUSD",1755887191533,0.06,196.46,196.45,8.60255734]
["bitfinex","SOLUSD",1755887192506,0.72,196.46,196.4,0.03]
["bitfinex","SOLUSD",1755887192706,0.72,196.46,196.43,8.60255734]
["bitfinex","SOLUSD",1755887192901,0.06,196.46,196.45,8.60255734]
["bitfinex","SOLUSD",1755887193110,0.06,196.46,196.45,12.40541411]
["bitfinex","SOLUSD",1755887193531,0.06,196.46,196.45,13.10541411]
["bitfinex","SOLUSD",1755887194131,0.06,196.46,196.45,4.50285677]
["bitfinex","SOLUSD",1755887194334,0.06,196.46,196.45,13.10541411]
["bitfinex","SOLUSD",1755887195035,0.06,196.46,196.45,9.30255734]
["bitfinex","SOLUSD",1755887195236,0.06,196.46,196.45,13.10475385]
["bitfinex","SOLUSD",1755887196353,0.06,196.48,196.45,13.10475385]
["bitfinex","SOLUSD",1755887196519,0.06,196.48,196.47,8.60255734]
["bitfinex","SOLUSD",1755887196720,0.06,196.48,196.47,12.40475385]
["bitfinex","SOLUSD",1755887196920,0.06,196.48,196.47,13.10475385]
["bitfinex","SOLUSD",1755887197322,0.06,196.48,196.47,17.23183562]
["bitfinex","SOLUSD",1755887197631,0.06,196.5,196.47,17.23183562]
["bitfinex","SOLUSD",1755887197831,0.06,196.52,196.49,8.60255734]
["bitfinex","SOLUSD",1755887198033,0.06,196.52,196.5,3.80219651]
["bitfinex","SOLUSD",1755887198228,0.06,196.52,196.46,2.037749]
["bitfinex","SOLUSD",1755887198229,0.06,196.52,196.51,12.40475385]
["bitfinex","SOLUSD",1755887198430,0.06,196.52,196.51,13.10475385]
["bitfinex","SOLUSD",1755887198846,0.06,196.57,196.51,21.70731119]
["bitfinex","SOLUSD",1755887199035,0.06,196.57,196.54,17.20511468]
["bitfinex","SOLUSD",1755887199244,0.06,196.57,196.56,8.60255734]
["bitfinex","SOLUSD",1755887199453,0.06,196.57,196.56,12.40475385]
["bitfinex","SOLUSD",1755887200550,0.06,196.57,196.56,13.10475385]
["bitfinex","SOLUSD",1755887201174,0.06,196.57,196.56,8.60255734]
["bitfinex","SOLUSD",1755887201331,0.06,196.57,196.56,12.38931512]
["bitfinex","SOLUSD",1755887201682,0.06,196.57,196.56,12.3889893]
["bitfinex","SOLUSD",1755887202452,0.06,196.57,196.56,13.0889893]
["bitfinex","SOLUSD",1755887202648,0.06,196.57,196.56,12.3889893]
["bitfinex","SOLUSD",1755887203435,0.06,196.57,196.56,3.78643196]
["bitfinex","SOLUSD",1755887203640,0.06,196.57,196.56,12.3889893]
["bitfinex","SOLUSD",1755887204637,0.06,196.57,196.56,21.69154664]
["bitfinex","SOLUSD",1755887205352,0.06,196.57,196.56,13.0889893]
["bitfinex","SOLUSD",1755887205554,0.06,196.57,196.56,21.69154664]
["bitfinex","SOLUSD",1755887205962,0.66,196.65,196.56,21.69154664]
["bitfinex","SOLUSD",1755887206261,0.66,196.65,196.64,8.60255734]
["bitfinex","SOLUSD",1755887207728,13.59559401,196.67,196.64,8.60255734]
["bitfinex","SOLUSD",1755887207971,14.25559401,196.66,196.65,8.60255734]
["bitfinex","SOLUSD",1755887208329,14.25559401,196.66,196.64,8.60255734]
["bitfinex","SOLUSD",1755887208670,0.66,196.65,196.64,8.60255734]
["bitfinex","SOLUSD",1755887209459,13.59559401,196.66,196.58,0.7]
["bitfinex","SOLUSD",1755887209661,0.66,196.65,196.59,3.77493095]
["bitfinex","SOLUSD",1755887209967,0.66,196.65,196.6,3.77493095]
["bitfinex","SOLUSD",1755887210153,0.66,196.65,196.64,8.60255734]
["bitfinex","SOLUSD",1755887210738,0.66,196.68,196.64,8.60255734]
["bitfinex","SOLUSD",1755887211056,0.66,196.68,196.56,17.20511434]
["bitfinex","SOLUSD",1755887211057,0.66,196.68,196.62,0.7]
["bitfinex","SOLUSD",1755887211250,42.1,196.7,196.67,8.60255734]
["bitfinex","SOLUSD",1755887211448,42.1,196.7,196.63,3.7717102]
["bitfinex","SOLUSD",1755887211449,0.66,196.69,196.62,0.7]
["bitfinex","SOLUSD",1755887211637,0.66,196.69,196.68,8.60255734]
["bitfinex","SOLUSD",1755887212027,42.1,196.7,196.68,8.60255734]
["bitfinex","SOLUSD",1755887212231,0.86,196.73,196.69,8.60255734]
["bitfinex","SOLUSD",1755887212431,0.66,196.72,196.71,8.60255734]
["bitfinex","SOLUSD",1755887212641,0.2,196.73,196.71,8.60255734]
["bitfinex","SOLUSD",1755887212847,0.2,196.73,196.72,8.60255734]
["bitfinex","SOLUSD",1755887213450,0.86,196.73,196.72,8.60255734]
["bitfinex","SOLUSD",1755887213828,0.2,196.73,196.67,0.7]
["bitfinex","SOLUSD",1755887214033,0.86,196.73,196.72,8.60255734]
["bitfinex","SOLUSD",1755887214648,0.86,196.73,196.71,8.60255734]
["bitfinex","SOLUSD",1755887214848,0.66,196.72,196.71,8.60255734]
["bitfinex","SOLUSD",1755887216165,0.66,196.72,196.61,15.272228]
["bitfinex","SOLUSD",1755887216166,13.59559401,196.71,196.61,15.272228]
["bitfinex","SOLUSD",1755887216352,0.66,196.7,196.67,8.60255734]
["bitfinex","SOLUSD",1755887216550,13.59559401,196.71,196.67,8.60255734]
["bitfinex","SOLUSD",1755887216764,0.66,196.69,196.67,8.60255734]
["bitfinex","SOLUSD",1755887217268,0.71,196.68,196.67,8.60255734]
["bitfinex","SOLUSD",1755887217435,0.71,196.68,196.64,8.60255734]
["bitfinex","SOLUSD",1755887217637,13.59559401,196.67,196.63,8.60255734]
["bitfinex","SOLUSD",1755887217865,0.71,196.66,196.58,0.69]
["bitfinex","SOLUSD",1755887218064,0.71,196.66,196.63,8.60255734]
["bitfinex","SOLUSD",1755887218470,42.08,196.69,196.64,8.60255734]
["bitfinex","SOLUSD",1755887218660,14.30559401,196.68,196.59,0.69]
["bitfinex","SOLUSD",1755887218963,0.71,196.67,196.63,8.60255734]
["bitfinex","SOLUSD",1755887219157,0.71,196.67,196.57,14.315594]
["bitfinex","SOLUSD",1755887219360,9.31255734,196.67,196.58,3.75816079]
["bitfinex","SOLUSD",1755887219562,13.59559401,196.68,196.59,3.75816079]
["bitfinex","SOLUSD",1755887219563,13.59559401,196.65,196.59,3.75816079]
["bitfinex","SOLUSD",1755887219774,13.59559401,196.65,196.61,8.60255734]
["bitfinex","SOLUSD",1755887220072,0.71,196.64,196.61,8.60255734]
["bitfinex","SOLUSD",1755887220275,22.19815135,196.63,196.57,8.63255734]
["bitfinex","SOLUSD",1755887220481,13.59559401,196.6,196.57,0.03]
["bitfinex","SOLUSD",1755887220651,0.71,196.65,196.57,0.03]
["bitfinex","SOLUSD",1755887220854,13.59559401,196.64,196.58,3.75859106]
["bitfinex","SOLUSD",1755887221072,13.59559401,196.64,196.57,0.03]
["bitfinex","SOLUSD",1755887221073,22.19815135,196.61,196.57,0.03]
["bitfinex","SOLUSD",1755887221374,13.59559401,196.59,196.57,0.03]
["bitfinex","SOLUSD",1755887221758,0.71,196.61,196.58,8.60255734]
["bitfinex","SOLUSD",1755887221958,13.59559401,196.63,196.6,8.60255734]
["bitfinex","SOLUSD",1755887222169,0.71,196.65,196.62,8.60255734]
["bitfinex","SOLUSD",1755887222376,0.71,196.65,196.58,0.69]
["bitfinex","SOLUSD",1755887222672,64.25815135,196.68,196.63,8.60255734]
["bitfinex","SOLUSD",1755887222976,0.71,196.67,196.65,8.60255734]
["bitfinex","SOLUSD",1755887223178,0.71,196.67,196.6,0.69]
["bitfinex","SOLUSD",1755887223179,14.30559401,196.67,196.6,0.69]
["bitfinex","SOLUSD",1755887223397,14.30559401,196.67,196.57,0.03]
["bitfinex","SOLUSD",1755887223398,13.59559401,196.65,196.61,3.76026565]
["bitfinex","SOLUSD",1755887223686,0.71,196.64,196.57,0.03]
["bitfinex","SOLUSD",1755887223899,0.71,196.64,196.6,8.60255734]
["bitfinex","SOLUSD",1755887224068,0.71,196.64,196.61,8.60255734]
["bitfinex","SOLUSD",1755887224255,13.59559401,196.66,196.63,8.60255734]
["bitfinex","SOLUSD",1755887224455,0.71,196.65,196.62,8.60255734]
["bitfinex","SOLUSD",1755887224654,0.71,196.65,196.63,8.60255734]
["bitfinex","SOLUSD",1755887225181,0.2,196.73,196.57,0.03]
["bitfinex","SOLUSD",1755887225353,8.60255734,196.69,196.63,8.60255734]
["bitfinex","SOLUSD",1755887225560,14.30559401,196.68,196.58,0.69]
["bitfinex","SOLUSD",1755887225766,0.71,196.67,196.63,8.60255734]
["bitfinex","SOLUSD",1755887225990,0.71,196.66,196.63,8.60255734]
["bitfinex","SOLUSD",1755887226388,0.71,196.65,196.61,8.60255734]
["bitfinex","SOLUSD",1755887226588,0.71,196.64,196.62,3.76402187]
["bitfinex","SOLUSD",1755887226805,0.71,196.64,196.63,3.76402187]
["bitfinex","SOLUSD",1755887227308,0.99432314,196.67,196.62,8.60255734]
["bitfinex","SOLUSD",1755887227509,0.71,196.64,196.62,8.60255734]
["bitfinex","SOLUSD",1755887227683,0.71,196.64,196.57,0.72]
["bitfinex","SOLUSD",1755887227884,0.71,196.64,196.62,8.60255734]
["bitfinex","SOLUSD",1755887228312,0.71,196.64,196.63,3.76659915]
["bitfinex","SOLUSD",1755887229115,14.30559401,196.64,196.63,3.76659915]
["bitfinex","SOLUSD",1755887229441,0.28432314,196.62,196.57,0.03]
["bitfinex","SOLUSD",1755887229707,22.48247449,196.59,196.57,0.03]
["bitfinex","SOLUSD",1755887230095,0.71,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887230297,18.662557,196.7,196.57,8.63255734]
["bitfinex","SOLUSD",1755887230499,13.59559401,196.61,196.59,8.60255734]
["bitfinex","SOLUSD",1755887230696,0.71,196.6,196.57,8.63255734]
["bitfinex","SOLUSD",1755887231106,0.71,196.6,196.58,3.77292888]
["bitfinex","SOLUSD",1755887231307,0.71,196.6,196.57,0.03]
["bitfinex","SOLUSD",1755887231618,0.71,196.6,196.58,3.77347896]
["bitfinex","SOLUSD",1755887231825,13.59559401,196.62,196.58,8.60255734]
["bitfinex","SOLUSD",1755887232154,0.71,196.61,196.58,8.60255734]
["bitfinex","SOLUSD",1755887232911,0.71,196.6,196.57,0.03]
["bitfinex","SOLUSD",1755887233216,0.71,196.6,196.58,3.77504495]
["bitfinex","SOLUSD",1755887233432,13.59559401,196.6,196.59,3.77504495]
["bitfinex","SOLUSD",1755887233635,13.59559401,196.6,196.57,0.03]
["bitfinex","SOLUSD",1755887233636,8.60255734,196.6,196.57,0.03]
["bitfinex","SOLUSD",1755887233804,0.28432314,196.59,196.58,3.77664141]
["bitfinex","SOLUSD",1755887233998,13.87991715,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887234534,23.19247449,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887235331,14.58991715,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887235627,23.19247449,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887237318,14.58991715,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887237512,23.19247449,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887238039,49.19247449,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887238329,82.64991715,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887238521,82.50775558,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887238834,91.11031292,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887239037,81.79775558,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887239336,55.93991715,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755887239530,42.06,196.59,196.57,8.63255734]
["bitfinex","SOLUSD",1755887239900,42.06,196.59,196.57,0.03]
["bitfinex","SOLUSD",1755887240106,2.64510687,196.61,196.58,12.39039397]
["bitfinex","SOLUSD",1755887240304,44.70510687,196.61,196.58,8.60255734]
["bitfinex","SOLUSD",1755887240604,45.41510687,196.61,196.57,0.03]
["bitfinex","SOLUSD",1755887240929,45.41510687,196.61,196.58,12.39180899]
["bitfinex","SOLUSD",1755887241131,45.41510687,196.61,196.58,8.60255734]
["bitfinex","SOLUSD",1755887241346,44.70510687,196.61,196.6,8.60255734]
["bitfinex","SOLUSD",1755887242005,44.70510687,196.61,196.6,3.79033938]
["bitfinex","SOLUSD",1755887242812,42.06,196.61,196.59,8.60255734]
["bitfinex","SOLUSD",1755887243132,42.06,196.61,196.6,8.60255734]
["bitfinex","SOLUSD",1755887243639,42.06,196.61,196.6,12.39355179]
["bitfinex","SOLUSD",1755887244347,42.06,196.61,196.6,13.08355179]
["bitfinex","SOLUSD",1755887244518,42.06,196.64,196.6,13.08355179]
["bitfinex","SOLUSD",1755887244702,42.06,196.64,196.63,8.60255734]
["bitfinex","SOLUSD",1755887245135,42.06,196.64,196.59,0.69]
["bitfinex","SOLUSD",1755887245431,42.06,196.64,196.6,3.79020907]
["bitfinex","SOLUSD",1755887245734,14.30559401,196.63,196.61,3.79057178]
["bitfinex","SOLUSD",1755887245919,14.30559401,196.63,196.6,8.60255734]
["bitfinex","SOLUSD",1755887246242,14.30559401,196.63,196.61,8.60255734]
["bitfinex","SOLUSD",1755887246537,42.06,196.64,196.58,8.60255734]
["bitfinex","SOLUSD",1755887246538,13.59559401,196.61,196.58,8.60255734]
["bitfinex","SOLUSD",1755887246925,13.59559401,196.61,196.6,8.60255734]
["bitfinex","SOLUSD",1755887247108,42.06,196.64,196.6,12.39344324]
["bitfinex","SOLUSD",1755887247306,42.06,196.64,196.61,8.60255734]
["bitfinex","SOLUSD",1755887247734,42.06,196.64,196.62,8.60255734]
["bitfinex","SOLUSD",1755887247943,42.06,196.64,196.63,8.60255734]
["bitfinex","SOLUSD",1755887248413,42.06,196.64,196.63,12.39260472]
["bitfinex","SOLUSD",1755887248613,42.06,196.64,196.63,3.79004738]
["bitfinex","SOLUSD",1755887248821,42.06,196.64,196.63,12.39278997]
["bitfinex","SOLUSD",1755887249644,0.06,196.65,196.63,13.05278997]
["bitfinex","SOLUSD",1755887249940,0.06,196.65,196.64,13.05278997]
["bitfinex","SOLUSD",1755887250654,0.06,196.65,196.64,3.79023263]
["bitfinex","SOLUSD",1755887250814,0.06,196.65,196.64,12.39278997]
["bitfinex","SOLUSD",1755887251014,0.06,196.65,196.64,12.39170469]
["bitfinex","SOLUSD",1755887251424,0.06,196.65,196.64,13.05170469]
["bitfinex","SOLUSD",1755887254457,0.06,196.65,196.64,9.88400207]
["bitfinex","SOLUSD",1755887254821,0.06,196.65,196.64,9.22178026]
["bitfinex","SOLUSD",1755887255224,0.06,196.65,196.64,9.88178026]
["bitfinex","SOLUSD",1755887257517,0.06,196.65,196.64,9.22178026]
["bitfinex","SOLUSD",1755887257933,0.06,196.65,196.64,3.78692554]
["bitfinex","SOLUSD",1755887258144,0.06,196.65,196.64,9.22178026]
["bitfinex","SOLUSD",1755887259724,0.06,196.65,196.64,9.88178026]
["bitfinex","SOLUSD",1755887260443,0.06,196.65,196.64,9.22178026]
["bitfinex","SOLUSD",1755887261020,0.06,196.65,196.64,9.88178026]
["bitfinex","SOLUSD",1755887263631,0.06,196.66,196.64,9.88178026]
["bitfinex","SOLUSD",1755887263952,0.06,196.66,196.65,35.87926734]
["bitfinex","SOLUSD",1755887264358,0.06,196.66,196.65,37.91525334]
["bitfinex","SOLUSD",1755887264650,0.06,196.66,196.65,37.91425483]
["bitfinex","SOLUSD",1755887265428,0.06,196.69,196.66,26.0]
["bitfinex","SOLUSD",1755887265656,0.06,196.69,196.68,10.86970944]
["bitfinex","SOLUSD",1755887265830,0.06,196.69,196.68,14.65312355]
["bitfinex","SOLUSD",1755887266036,0.06,196.69,196.68,9.21826883]
["bitfinex","SOLUSD",1755887266854,0.06,196.7,196.68,15.31312355]
["bitfinex","SOLUSD",1755887267175,0.06,196.7,196.69,35.21643794]
["bitfinex","SOLUSD",1755887268333,0.06,196.7,196.69,35.87643794]
["bitfinex","SOLUSD",1755887268854,0.75,196.7,196.69,31.81715422]
["bitfinex","SOLUSD",1755887269042,0.75,196.7,196.69,29.78158322]
["bitfinex","SOLUSD",1755887269248,0.06,196.7,196.69,31.43485472]
["bitfinex","SOLUSD",1755887269434,0.06,196.7,196.69,35.21382347]
["bitfinex","SOLUSD",1755887270260,0.06,196.7,196.69,35.87382347]
["bitfinex","SOLUSD",1755887270440,0.06,196.7,196.69,35.21382347]
["bitfinex","SOLUSD",1755887273136,0.06,196.7,196.69,35.20966417]
["bitfinex","SOLUSD",1755887273959,0.75,196.7,196.69,29.77480945]
["bitfinex","SOLUSD",1755887274160,0.75,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755887274362,0.75,196.7,196.69,31.43485472]
["bitfinex","SOLUSD",1755887274564,0.75,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755887274774,0.75,196.7,196.69,31.43485472]
["bitfinex","SOLUSD",1755887274968,0.06,196.7,196.69,31.43485472]
["bitfinex","SOLUSD",1755887275261,0.75,196.7,196.69,31.43485472]
["bitfinex","SOLUSD",1755887276164,0.06,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755887276364,0.06,196.7,196.69,31.43485472]
["bitfinex","SOLUSD",1755887277265,0.06,196.7,196.69,32.11485472]
["bitfinex","SOLUSD",1755887277564,0.06,196.7,196.69,35.20549685]
["bitfinex","SOLUSD",1755887278543,0.06,196.7,196.69,29.77064213]
["bitfinex","SOLUSD",1755887278763,0.77,196.7,196.69,35.20549685]
["bitfinex","SOLUSD",1755887279047,0.77,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755887279450,0.77,196.7,196.69,31.43485472]
["bitfinex","SOLUSD",1755887280456,0.06,196.7,196.69,31.43485472]
["bitfinex","SOLUSD",1755887280666,0.06,196.7,196.69,35.20519227]
["bitfinex","SOLUSD",1755887281462,0.06,196.7,196.69,35.20477857]
["bitfinex","SOLUSD",1755887284065,0.06,196.7,196.69,29.76992385]
["bitfinex","SOLUSD",1755887284269,0.77,196.7,196.69,35.20477857]
["bitfinex","SOLUSD",1755887284467,0.77,196.7,196.69,35.23477857]
["bitfinex","SOLUSD",1755887286273,0.77,196.7,196.69,9.23477857]
["bitfinex","SOLUSD",1755887286978,0.77,196.7,196.69,3.79992385]
["bitfinex","SOLUSD",1755887287190,0.77,196.7,196.69,9.23477857]
["bitfinex","SOLUSD",1755887287352,0.77,196.7,196.69,9.25122165]
["bitfinex","SOLUSD",1755887287688,0.77,196.7,196.69,3.81636693]
["bitfinex","SOLUSD",1755887287884,14.36559401,196.7,196.69,3.81636693]
["bitfinex","SOLUSD",1755887288971,14.36559401,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755887289167,14.64991715,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755887289469,20.08477187,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755887290185,14.64991715,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755887291365,20.08477187,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755887292465,0.77,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755887292677,0.77,196.7,196.69,9.26353381]
["bitfinex","SOLUSD",1755887293052,0.77,196.7,196.69,3.82867909]
["bitfinex","SOLUSD",1755887293496,0.77,196.7,196.69,5.46485472]
["bitfinex","SOLUSD",1755887293698,0.77,196.7,196.69,3.83045613]
["bitfinex","SOLUSD",1755887294004,0.06,196.7,196.69,9.26531085]
["bitfinex","SOLUSD",1755887294567,0.06,196.7,196.69,3.83045613]
["bitfinex","SOLUSD",1755887294762,0.06,196.7,196.69,9.26531085]
["bitfinex","SOLUSD",1755887294995,0.77,196.7,196.69,3.83045613]
["bitfinex","SOLUSD",1755887297703,0.06,196.7,196.69,3.83045613]
["bitfinex","SOLUSD",1755887297885,0.06,196.7,196.69,9.26531085]
["bitfinex","SOLUSD",1755887298087,0.06,196.7,196.69,3.83045613]
["bitfinex","SOLUSD",1755887298306,0.06,196.7,196.69,9.26531085]
["bitfinex","SOLUSD",1755887299596,0.06,196.7,196.69,9.94713009]
["bitfinex","SOLUSD",1755887300882,0.06,196.7,196.69,3.83227537]
["bitfinex","SOLUSD",1755887301305,0.06,196.7,196.69,9.26713009]
["bitfinex","SOLUSD",1755887301587,0.77,196.7,196.69,3.83227537]
["bitfinex","SOLUSD",1755887302011,0.77,196.7,196.69,9.26713009]
["bitfinex","SOLUSD",1755887302323,0.06,196.7,196.69,9.26713009]
["bitfinex","SOLUSD",1755887302523,0.77,196.7,196.69,3.83227537]
["bitfinex","SOLUSD",1755887302685,0.77,196.7,196.69,3.83302879]
["bitfinex","SOLUSD",1755887302880,0.77,196.7,196.69,9.26788351]
["bitfinex","SOLUSD",1755887303314,0.06,196.7,196.69,3.83302879]
["bitfinex","SOLUSD",1755887303907,0.77,196.7,196.69,3.83302879]
["bitfinex","SOLUSD",1755887305129,0.06,196.7,196.69,9.26788351]
["bitfinex","SOLUSD",1755887308731,0.06,196.7,196.69,9.92579538]
["bitfinex","SOLUSD",1755887309516,0.06,196.7,196.69,9.92515804]
["bitfinex","SOLUSD",1755887311409,0.06,196.7,196.69,6.12485472]
["bitfinex","SOLUSD",1755887312002,0.06,196.7,196.69,9.92676418]
["bitfinex","SOLUSD",1755887312406,0.06,196.7,196.69,9.92717782]
["bitfinex","SOLUSD",1755887312607,0.2,196.73,196.72,26.0]
["bitfinex","SOLUSD",1755887312836,0.2,196.73,196.72,35.2363822]
["bitfinex","SOLUSD",1755887316237,0.2,196.73,196.72,29.80152748]
["bitfinex","SOLUSD",1755887316554,0.2,196.73,196.72,9.2363822]
["bitfinex","SOLUSD",1755887317055,0.2,196.73,196.72,9.8963822]
["bitfinex","SOLUSD",1755887318130,0.2,196.73,196.72,9.2363822]
["bitfinex","SOLUSD",1755887318952,0.2,196.73,196.72,9.23470162]
["bitfinex","SOLUSD",1755887322028,0.2,196.73,196.72,9.2330442]
["bitfinex","SOLUSD",1755887323043,0.2,196.73,196.72,3.79818948]
["bitfinex","SOLUSD",1755887323244,0.89,196.73,196.72,3.79818948]
["bitfinex","SOLUSD",1755887323452,0.89,196.73,196.72,9.2330442]
["bitfinex","SOLUSD",1755887324452,0.89,196.73,196.72,3.79818948]
["bitfinex","SOLUSD",1755887324667,0.89,196.73,196.72,9.2330442]
["bitfinex","SOLUSD",1755887327050,0.89,196.73,196.72,3.79818948]
["bitfinex","SOLUSD",1755887327370,0.89,196.73,196.72,9.2330442]
["bitfinex","SOLUSD",1755887327945,0.89,196.73,196.72,5.43485472]
["bitfinex","SOLUSD",1755887328147,0.89,196.73,196.72,9.23319937]
["bitfinex","SOLUSD",1755887328544,0.89,196.73,196.72,9.2331096]
["bitfinex","SOLUSD",1755887329265,0.2,196.73,196.72,9.2331096]
["bitfinex","SOLUSD",1755887330245,0.2,196.73,196.72,9.8931096]
["bitfinex","SOLUSD",1755887331273,0.2,196.73,196.72,9.2331096]
["bitfinex","SOLUSD",1755887335578,0.2,196.73,196.72,9.8931096]
["bitfinex","SOLUSD",1755887337054,0.2,196.73,196.72,9.2331096]
["bitfinex","SOLUSD",1755887337256,0.2,196.73,196.72,9.23340812]
["bitfinex","SOLUSD",1755887337862,0.2,196.73,196.72,9.23402622]
["bitfinex","SOLUSD",1755887339412,0.2,196.73,196.72,9.89402622]
["bitfinex","SOLUSD",1755887340198,0.2,196.73,196.72,9.23402622]
["bitfinex","SOLUSD",1755887340505,0.2,196.73,196.72,9.23427799]
["bitfinex","SOLUSD",1755887340873,0.88,196.73,196.72,3.79942327]
["bitfinex","SOLUSD",1755887341682,0.88,196.73,196.72,9.23427799]
["bitfinex","SOLUSD",1755887341683,0.2,196.73,196.72,9.23427799]
["bitfinex","SOLUSD",1755887342386,0.88,196.73,196.72,3.79942327]
["bitfinex","SOLUSD",1755887344794,0.88,196.73,196.72,9.23427799]
["bitfinex","SOLUSD",1755887345598,0.2,196.73,196.72,9.23814293]
["bitfinex","SOLUSD",1755887346267,0.88,196.73,196.72,9.23814293]
["bitfinex","SOLUSD",1755887346977,0.2,196.73,196.72,9.23814293]
["bitfinex","SOLUSD",1755887347172,0.88,196.73,196.72,9.23814293]
["bitfinex","SOLUSD",1755887350170,0.88,196.73,196.72,3.80328821]
["bitfinex","SOLUSD",1755887350564,14.75991715,196.73,196.72,3.80328821]
["bitfinex","SOLUSD",1755887350793,20.19477187,196.73,196.72,3.80328821]
["bitfinex","SOLUSD",1755887351101,20.19477187,196.73,196.72,2.24328821]
["bitfinex","SOLUSD",1755887351470,20.19477187,196.73,196.7,0.03]
["bitfinex","SOLUSD",1755887351670,19.31477187,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755887352164,19.89477187,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755887352364,45.89477187,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755887353409,19.89477187,196.71,196.7,0.03]
["bitfinex","SOLUSD",1755887353572,19.89477187,196.71,196.67,0.03]
["bitfinex","SOLUSD",1755887353573,0.28432314,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887353772,72.19714747,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887354079,76.82961895,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887354281,78.86705695,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887354479,78.85859284,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887355001,20.28382864,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887355180,63.69220987,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887355384,16.49735515,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887355584,63.69220987,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887356004,67.47657007,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887356205,63.69220987,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887358686,58.25735515,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887358881,63.69220987,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887359287,21.93220987,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887359496,63.69220987,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887359690,63.11220987,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887361206,13.87991715,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887361505,55.49775558,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887361708,13.87991715,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887362006,55.35559401,196.68,196.67,0.69]
["bitfinex","SOLUSD",1755887362309,55.63991715,196.68,196.67,0.69]
["bitfinex","SOLUSD",1755887362987,55.63991715,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887363188,61.65477187,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887363576,64.30777006,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887364106,63.72777006,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887364287,16.53291534,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887364695,58.27291534,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887365311,16.53291534,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887365493,58.29291534,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887365803,63.72777006,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887366305,64.30777006,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887366883,63.72777006,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887369484,58.29291534,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887369685,63.72777006,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887370506,58.29291534,196.68,196.67,0.7]
["bitfinex","SOLUSD",1755887371307,58.29291534,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887371500,63.70777006,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887372101,58.27291534,196.68,196.67,0.7]
["bitfinex","SOLUSD",1755887372300,41.72,196.68,196.67,0.7]
["bitfinex","SOLUSD",1755887372709,26.0,196.7,196.67,6.13485472]
["bitfinex","SOLUSD",1755887372710,13.59559401,196.69,196.67,6.13485472]
["bitfinex","SOLUSD",1755887373010,41.72,196.68,196.67,5.46485472]
["bitfinex","SOLUSD",1755887373627,41.72,196.68,196.67,6.13485472]
["bitfinex","SOLUSD",1755887374128,41.72,196.69,196.67,6.13485472]
["bitfinex","SOLUSD",1755887374314,41.72,196.69,196.68,5.43485472]
["bitfinex","SOLUSD",1755887374494,41.72,196.69,196.68,6.10485472]
["bitfinex","SOLUSD",1755887375406,41.72,196.69,196.68,0.67]
["bitfinex","SOLUSD",1755887375604,41.72,196.69,196.68,6.10485472]
["bitfinex","SOLUSD",1755887376824,41.72,196.69,196.67,0.03]
["bitfinex","SOLUSD",1755887377118,47.15485472,196.69,196.67,0.03]
["bitfinex","SOLUSD",1755887377520,41.72,196.69,196.67,0.03]
["bitfinex","SOLUSD",1755887379110,41.72,196.69,196.67,0.7]
["bitfinex","SOLUSD",1755887380220,41.72,196.69,196.67,0.03]
["bitfinex","SOLUSD",1755887380529,41.72,196.69,196.67,0.7]
["bitfinex","SOLUSD",1755887380939,0.28432314,196.71,196.68,6.10485472]
["bitfinex","SOLUSD",1755887381103,0.28432314,196.71,196.69,0.67]
["bitfinex","SOLUSD",1755887381308,55.57991715,196.7,196.69,0.67]
["bitfinex","SOLUSD",1755887381513,41.7,196.7,196.69,0.67]
["bitfinex","SOLUSD",1755887382121,41.7,196.7,196.67,0.7]
["bitfinex","SOLUSD",1755887382299,41.7,196.7,196.68,6.10485472]
["bitfinex","SOLUSD",1755887382516,41.7,196.7,196.69,0.67]
["bitfinex","SOLUSD",1755887382834,41.68,196.7,196.69,6.10485472]
["bitfinex","SOLUSD",1755887383725,41.68,196.7,196.69,0.67]
["bitfinex","SOLUSD",1755887383930,41.68,196.7,196.67,0.03]
["bitfinex","SOLUSD",1755887384110,13.73775558,196.69,196.67,0.03]
["bitfinex","SOLUSD",1755887384306,41.68,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887390436,41.68,196.68,196.67,0.7]
["bitfinex","SOLUSD",1755887390631,0.20216157,196.71,196.67,6.13485472]
["bitfinex","SOLUSD",1755887390935,41.66,196.7,196.69,5.43485472]
["bitfinex","SOLUSD",1755887391445,41.66,196.7,196.69,0.67]
["bitfinex","SOLUSD",1755887391927,41.66,196.7,196.67,0.7]
["bitfinex","SOLUSD",1755887392117,41.66,196.7,196.67,6.13485472]
["bitfinex","SOLUSD",1755887392631,41.66,196.7,196.68,3.7983648]
["bitfinex","SOLUSD",1755887392832,41.66,196.7,196.67,6.13485472]
["bitfinex","SOLUSD",1755887393039,41.66,196.7,196.68,3.79836388]
["bitfinex","SOLUSD",1755887393218,41.66,196.7,196.67,0.7]
["bitfinex","SOLUSD",1755887393409,41.66,196.7,196.68,3.7998656]
["bitfinex","SOLUSD",1755887393614,42.24,196.7,196.67,0.03]
["bitfinex","SOLUSD",1755887393834,13.87991715,196.69,196.67,0.03]
["bitfinex","SOLUSD",1755887394046,60.97477187,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887394246,56.11991715,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887394414,63.59189887,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887394920,66.24506628,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887396117,65.66506628,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887396312,18.57021156,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887396517,58.17308456,196.68,196.67,6.13485472]
["bitfinex","SOLUSD",1755887396739,57.88876142,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887397040,58.03092299,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887397239,58.17308456,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887398959,64.18793928,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887399330,58.17308456,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887399726,58.23308456,196.68,196.67,0.03]
["bitfinex","SOLUSD",1755887400425,44.35316741,196.68,196.67,6.12485472]
["bitfinex","SOLUSD",1755887400941,0.06,196.68,196.67,6.12485472]
["bitfinex","SOLUSD",1755887401155,0.06,196.68,196.67,5.46485472]
["bitfinex","SOLUSD",1755887401330,0.06,196.68,196.67,6.12485472]
["bitfinex","SOLUSD",1755887402161,0.06,196.68,196.67,9.93004431]
["bitfinex","SOLUSD",1755887403855,0.06,196.68,196.67,4.49518959]
["bitfinex","SOLUSD",1755887404060,0.06,196.68,196.67,9.93004431]
["bitfinex","SOLUSD",1755887404357,41.68,196.68,196.67,9.93004431]
["bitfinex","SOLUSD",1755887404557,41.68,196.68,196.67,4.49518959]
["bitfinex","SOLUSD",1755887404862,41.68,196.68,196.67,9.93004431]
["bitfinex","SOLUSD",1755887405049,41.68,196.68,196.67,3.83518959]
["bitfinex","SOLUSD",1755887405256,55.55991715,196.68,196.67,3.83518959]
["bitfinex","SOLUSD",1755887405819,0.06,196.68,196.67,9.93004431]
["bitfinex","SOLUSD",1755887406057,41.68,196.68,196.67,4.49518959]
["bitfinex","SOLUSD",1755887406470,0.06,196.68,196.67,9.93004431]
["bitfinex","SOLUSD",1755887408140,0.06,196.68,196.67,6.12485472]
["bitfinex","SOLUSD",1755887408460,0.06,196.68,196.67,9.93029679]
["bitfinex","SOLUSD",1755887409038,0.06,196.68,196.67,15.36515151]
["bitfinex","SOLUSD",1755887409439,0.06,196.68,196.67,9.93029679]
["bitfinex","SOLUSD",1755887410637,0.06,196.68,196.67,9.27029679]
["bitfinex","SOLUSD",1755887410934,0.06,196.68,196.67,3.83544207]
["bitfinex","SOLUSD",1755887413046,0.06,196.68,196.67,4.49544207]
["bitfinex","SOLUSD",1755887413241,0.06,196.68,196.67,3.83544207]
["bitfinex","SOLUSD",1755887413444,0.06,196.68,196.67,9.93029679]
["bitfinex","SOLUSD",1755887413747,0.06,196.68,196.67,3.83544207]
["bitfinex","SOLUSD",1755887415242,0.06,196.68,196.67,9.93029679]
["bitfinex","SOLUSD",1755887416353,0.06,196.68,196.67,15.36515151]
["bitfinex","SOLUSD",1755887417255,0.06,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755887417554,0.06,196.71,196.69,35.24034733]
["bitfinex","SOLUSD",1755887417756,0.06,196.71,196.7,4.46549261]
["bitfinex","SOLUSD",1755887417937,0.06,196.72,196.7,9.90034733]
["bitfinex","SOLUSD",1755887418137,0.2,196.73,196.71,9.90034733]
["bitfinex","SOLUSD",1755887418339,0.2,196.73,196.72,9.24034733]
["bitfinex","SOLUSD",1755887418569,0.2,196.73,196.72,9.90034733]
["bitfinex","SOLUSD",1755887418866,0.2,196.77,196.75,26.0]
["bitfinex","SOLUSD",1755887419172,0.2,196.77,196.76,9.24034733]
["bitfinex","SOLUSD",1755887419463,0.2,196.77,196.76,9.90034733]
["bitfinex","SOLUSD",1755887420446,0.2,196.77,196.76,9.89115378]
["bitfinex","SOLUSD",1755887420767,51.92754015,196.82,196.76,15.3260085]
["bitfinex","SOLUSD",1755887420957,10.36754015,196.82,196.79,10.86970944]
["bitfinex","SOLUSD",1755887421160,10.36754015,196.82,196.79,15.3260085]
["bitfinex","SOLUSD",1755887421365,10.36754015,196.82,196.79,9.89115378]
["bitfinex","SOLUSD",1755887421976,10.36754015,196.82,196.79,3.79629906]
["bitfinex","SOLUSD",1755887422163,10.36754015,196.82,196.79,9.23115378]
["bitfinex","SOLUSD",1755887423461,10.36754015,196.82,196.79,9.89115378]
["bitfinex","SOLUSD",1755887424677,41.54,196.81,196.79,5.43485472]
["bitfinex","SOLUSD",1755887424846,41.54,196.81,196.79,3.78779503]
["bitfinex","SOLUSD",1755887425051,41.54,196.81,196.79,5.43485472]
["bitfinex","SOLUSD",1755887425252,41.54,196.81,196.79,9.22146726]
["bitfinex","SOLUSD",1755887425861,41.54,196.81,196.79,9.88146726]
["bitfinex","SOLUSD",1755887426271,41.54,196.81,196.79,6.09485472]
["bitfinex","SOLUSD",1755887426974,249.5,196.8,196.79,6.09485472]
["bitfinex","SOLUSD",1755887427778,249.5,196.8,196.79,9.87877576]
["bitfinex","SOLUSD",1755887428856,249.5,196.8,196.79,9.21751909]
["bitfinex","SOLUSD",1755887429265,249.5,196.8,196.79,9.21650918]
["bitfinex","SOLUSD",1755887429469,249.5,196.8,196.79,9.92650918]
["bitfinex","SOLUSD",1755887429672,249.5,196.8,196.79,9.21650918]
["bitfinex","SOLUSD",1755887429876,249.5,196.8,196.79,9.92650918]
["bitfinex","SOLUSD",1755887430053,249.5,196.8,196.79,15.3613639]
["bitfinex","SOLUSD",1755887430760,249.0,196.8,196.79,15.3613639]
["bitfinex","SOLUSD",1755887431279,168.18742761,196.8,196.79,41.3613639]
["bitfinex","SOLUSD",1755887431475,168.18742761,196.8,196.79,15.3613639]
["bitfinex","SOLUSD",1755887432149,168.18742761,196.8,196.79,4.49165446]
["bitfinex","SOLUSD",1755887432351,168.18742761,196.8,196.79,15.3613639]
["bitfinex","SOLUSD",1755887432952,168.24742761,196.8,196.79,3.78165446]
["bitfinex","SOLUSD",1755887433150,168.24742761,196.8,196.79,9.21031358]
["bitfinex","SOLUSD",1755887433348,168.24742761,196.8,196.79,9.92031358]
["bitfinex","SOLUSD",1755887433878,168.24742761,196.8,196.79,15.3551683]
["bitfinex","SOLUSD",1755887434378,168.24742761,196.8,196.79,13.03429912]
["bitfinex","SOLUSD",1755887435056,168.24742761,196.8,196.79,3.77545886]
["bitfinex","SOLUSD",1755887435354,168.24742761,196.8,196.79,12.32429912]
["bitfinex","SOLUSD",1755887435552,168.24742761,196.8,196.79,13.03157137]
["bitfinex","SOLUSD",1755887437288,67.68067086,196.8,196.79,63.06041163]
["bitfinex","SOLUSD",1755887438265,67.68067086,196.8,196.79,45.25273111]
["bitfinex","SOLUSD",1755887438456,67.68067086,196.8,196.79,54.51157137]
["bitfinex","SOLUSD",1755887438978,67.68067086,196.8,196.79,12.32157137]
["bitfinex","SOLUSD",1755887439477,67.68067086,196.8,196.79,13.03157137]
["bitfinex","SOLUSD",1755887439796,67.68067086,196.8,196.79,4.48273111]
["bitfinex","SOLUSD",1755887439964,67.68067086,196.8,196.79,13.03157137]
["bitfinex","SOLUSD",1755887440364,67.68067086,196.8,196.79,28.29059337]
["bitfinex","SOLUSD",1755887441667,67.68067086,196.8,196.79,89.19059337]
["bitfinex","SOLUSD",1755887441987,0.06,196.82,196.79,89.19059337]
["bitfinex","SOLUSD",1755887442178,0.06,196.82,196.81,34.54884026]
["bitfinex","SOLUSD",1755887442402,0.06,196.82,196.81,79.78157137]
["bitfinex","SOLUSD",1755887442690,0.06,196.82,196.81,12.32157137]
["bitfinex","SOLUSD",1755887443095,0.06,196.82,196.81,8.54884026]
["bitfinex","SOLUSD",1755887443255,0.06,196.82,196.81,12.31703716]
["bitfinex","SOLUSD",1755887443658,0.06,196.82,196.81,3.76871885]
["bitfinex","SOLUSD",1755887443871,0.16,196.82,196.81,12.31755911]
["bitfinex","SOLUSD",1755887444862,0.06,196.82,196.81,12.31755911]
["bitfinex","SOLUSD",1755887445080,0.64,196.82,196.81,12.31755911]
["bitfinex","SOLUSD",1755887445271,0.06,196.82,196.81,12.31755911]
["bitfinex","SOLUSD",1755887445962,0.06,196.82,196.81,3.76871885]
["bitfinex","SOLUSD",1755887446162,0.64,196.82,196.81,12.31755911]
["bitfinex","SOLUSD",1755887446368,0.06,196.82,196.81,12.31755911]
["bitfinex","SOLUSD",1755887447005,0.06,196.82,196.81,3.76871885]
["bitfinex","SOLUSD",1755887447178,0.64,196.82,196.81,3.76871885]
["bitfinex","SOLUSD",1755887447365,0.64,196.82,196.81,12.31755911]
["bitfinex","SOLUSD",1755887447681,0.64,196.82,196.81,3.76871885]
["bitfinex","SOLUSD",1755887448486,42.08,196.82,196.77,8.54884026]
["bitfinex","SOLUSD",1755887448685,0.58,196.81,196.78,12.32211521]
["bitfinex","SOLUSD",1755887448885,0.06,196.82,196.8,8.54884026]
["bitfinex","SOLUSD",1755887449093,0.06,196.82,196.81,12.32211521]
["bitfinex","SOLUSD",1755887449801,0.06,196.82,196.81,13.03211521]
["bitfinex","SOLUSD",1755887450161,0.06,196.82,196.81,13.03296943]
["bitfinex","SOLUSD",1755887450590,0.06,196.82,196.81,8.54884026]
["bitfinex","SOLUSD",1755887450763,0.06,196.82,196.81,12.32402742]
["bitfinex","SOLUSD",1755887451092,0.06,196.82,196.81,12.32453809]
["bitfinex","SOLUSD",1755887451796,0.06,196.82,196.81,13.03453809]
["bitfinex","SOLUSD",1755887454286,0.06,196.82,196.81,38.32453809]
["bitfinex","SOLUSD",1755887455714,0.06,196.82,196.81,39.03453809]
["bitfinex","SOLUSD",1755887456212,0.06,196.82,196.81,38.32453809]
["bitfinex","SOLUSD",1755887457188,0.06,196.82,196.81,29.77569783]
["bitfinex","SOLUSD",1755887457695,0.06,196.82,196.81,38.32453809]
["bitfinex","SOLUSD",1755887458067,0.06,196.82,196.81,3.77569783]
["bitfinex","SOLUSD",1755887458282,0.06,196.82,196.81,12.32453809]
["bitfinex","SOLUSD",1755887459487,0.06,196.82,196.81,12.3372831]
["bitfinex","SOLUSD",1755887460490,0.06,196.82,196.81,3.78844284]
["bitfinex","SOLUSD",1755887460683,0.64,196.82,196.81,3.78844284]
["bitfinex","SOLUSD",1755887460887,9.18884026,196.82,196.81,3.78844284]
["bitfinex","SOLUSD",1755887461076,23.06875741,196.82,196.81,3.78844284]
["bitfinex","SOLUSD",1755887461482,14.51991715,196.82,196.81,3.79726935]
["bitfinex","SOLUSD",1755887461703,0.06,196.82,196.79,8.57884026]
["bitfinex","SOLUSD",1755887461905,0.64,196.82,196.79,8.57884026]
["bitfinex","SOLUSD",1755887462103,0.06,196.82,196.79,9.26884026]
["bitfinex","SOLUSD",1755887462288,0.06,196.82,196.79,5.4585322]
["bitfinex","SOLUSD",1755887462603,0.06,196.82,196.81,5.4285322]
["bitfinex","SOLUSD",1755887464076,0.06,196.82,196.81,6.1185322]
["bitfinex","SOLUSD",1755887464405,6.0085322,196.87,196.81,9.24108786]
["bitfinex","SOLUSD",1755887464406,0.72216157,196.87,196.81,9.24108786]
["bitfinex","SOLUSD",1755887464587,41.98,196.87,196.82,8.55108786]
["bitfinex","SOLUSD",1755887464788,0.78,196.91,196.86,8.55108786]
["bitfinex","SOLUSD",1755887464987,41.6,196.91,196.86,8.55108786]
["bitfinex","SOLUSD",1755887465298,42.18,196.91,196.87,8.55108786]
["bitfinex","SOLUSD",1755887465479,0.2,196.91,196.9,8.55108786]
["bitfinex","SOLUSD",1755887467509,0.2,196.91,196.9,9.24108786]
["bitfinex","SOLUSD",1755887467803,0.2,196.91,196.9,13.03184003]
["bitfinex","SOLUSD",1755887470211,0.2,196.91,196.9,4.48075217]
["bitfinex","SOLUSD",1755887470511,0.2,196.91,196.9,3.79075217]
["bitfinex","SOLUSD",1755887470804,0.2,196.91,196.9,12.34091623]
["bitfinex","SOLUSD",1755887471503,0.2,196.91,196.9,3.78982837]
["bitfinex","SOLUSD",1755887473628,0.2,196.91,196.9,12.34091623]
["bitfinex","SOLUSD",1755887473915,0.2,196.91,196.9,13.03091623]
["bitfinex","SOLUSD",1755887475612,0.2,196.91,196.9,4.47982837]
["bitfinex","SOLUSD",1755887475813,0.2,196.91,196.9,12.34091623]
["bitfinex","SOLUSD",1755887476187,0.2,196.91,196.9,3.78982837]
["bitfinex","SOLUSD",1755887476606,0.2,196.91,196.9,3.78849741]
["bitfinex","SOLUSD",1755887477209,0.2,196.91,196.9,3.78762898]
["bitfinex","SOLUSD",1755887477394,0.2,196.91,196.9,3.78716013]
["bitfinex","SOLUSD",1755887478318,0.78,196.91,196.9,3.78716013]
["bitfinex","SOLUSD",1755887478691,0.78,196.91,196.87,8.55108786]
["bitfinex","SOLUSD",1755887478912,0.78,196.91,196.88,3.7874059]
["bitfinex","SOLUSD",1755887479096,0.58,196.9,196.89,3.7874059]
["bitfinex","SOLUSD",1755887479510,14.45991715,196.9,196.84,8.55108786]
["bitfinex","SOLUSD",1755887479723,23.01100501,196.9,196.85,3.78689372]
["bitfinex","SOLUSD",1755887479934,0.58,196.89,196.86,3.78689372]
["bitfinex","SOLUSD",1755887480113,0.58,196.89,196.87,3.78689372]
["bitfinex","SOLUSD",1755887480421,9.13108786,196.88,196.83,8.55108786]
["bitfinex","SOLUSD",1755887480722,0.58,196.87,196.84,3.78663686]
["bitfinex","SOLUSD",1755887480893,14.17559401,196.89,196.85,3.78663686]
["bitfinex","SOLUSD",1755887481226,22.72668187,196.89,196.86,3.78663686]
["bitfinex","SOLUSD",1755887481427,13.59559401,196.89,196.87,3.78663686]
["bitfinex","SOLUSD",1755887481615,41.56,196.91,196.88,3.78662859]
["bitfinex","SOLUSD",1755887481812,0.2,196.91,196.88,9.24108786]
["bitfinex","SOLUSD",1755887482009,0.2,196.91,196.89,3.78582682]
["bitfinex","SOLUSD",1755887482332,0.78,196.91,196.85,0.69]
["bitfinex","SOLUSD",1755887482633,0.2,196.91,196.87,8.55108786]
["bitfinex","SOLUSD",1755887482800,0.2,196.91,196.88,3.78578616]
["bitfinex","SOLUSD",1755887483003,0.78,196.91,196.87,8.55108786]
["bitfinex","SOLUSD",1755887483231,0.78,196.91,196.88,3.78609713]
["bitfinex","SOLUSD",1755887483433,0.78,196.91,196.87,8.55108786]
["bitfinex","SOLUSD",1755887483815,0.78,196.91,196.88,3.78419821]
["bitfinex","SOLUSD",1755887484017,0.78,196.91,196.89,3.78419821]
["bitfinex","SOLUSD",1755887484312,9.33108786,196.91,196.86,8.58108786]
["bitfinex","SOLUSD",1755887484506,9.33108786,196.91,196.87,3.78383134]
["bitfinex","SOLUSD",1755887484710,8.75108786,196.91,196.88,3.78383134]
["bitfinex","SOLUSD",1755887484904,8.75108786,196.91,196.89,3.7839185]
["bitfinex","SOLUSD",1755887484905,0.2,196.91,196.89,3.7839185]
["bitfinex","SOLUSD",1755887485112,0.2,196.91,196.88,0.69]
["bitfinex","SOLUSD",1755887485431,0.2,196.91,196.89,3.78423483]
["bitfinex","SOLUSD",1755887485737,0.2,196.91,196.89,0.69]
["bitfinex","SOLUSD",1755887486107,0.2,196.91,196.9,3.7839462]
["bitfinex","SOLUSD",1755887486301,0.2,196.91,196.9,3.78352903]
["bitfinex","SOLUSD",1755887486510,0.2,196.91,196.87,9.24108786]
["bitfinex","SOLUSD",1755887486805,0.2,196.91,196.88,3.78291563]
["bitfinex","SOLUSD",1755887487027,0.2,196.91,196.89,3.78291563]
["bitfinex","SOLUSD",1755887487330,0.2,196.91,196.87,9.24108786]
["bitfinex","SOLUSD",1755887487516,0.2,196.91,196.88,3.78161382]
["bitfinex","SOLUSD",1755887487718,41.54,196.91,196.89,3.78161382]
["bitfinex","SOLUSD",1755887487918,0.58,196.9,196.86,8.58108786]
["bitfinex","SOLUSD",1755887488239,50.47108786,196.9,196.87,3.78192777]
["bitfinex","SOLUSD",1755887488526,46.76590321,196.9,196.86,0.03]
["bitfinex","SOLUSD",1755887488727,46.76590321,196.9,196.87,3.78209518]
["bitfinex","SOLUSD",1755887488919,41.34,196.9,196.86,0.03]
["bitfinex","SOLUSD",1755887489129,41.34,196.9,196.87,4.47305301]
["bitfinex","SOLUSD",1755887489432,41.34,196.9,196.88,3.78305301]
["bitfinex","SOLUSD",1755887489605,19.88582036,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755887489805,14.45991715,196.89,196.87,3.78270951]
["bitfinex","SOLUSD",1755887490006,41.34,196.89,196.88,3.7818812]
["bitfinex","SOLUSD",1755887491536,22.62750493,196.91,196.88,3.7818812]
["bitfinex","SOLUSD",1755887491853,41.34,196.89,196.88,0.69]
["bitfinex","SOLUSD",1755887492017,0.2,196.91,196.88,3.78267351]
["bitfinex","SOLUSD",1755887492212,41.32,196.9,196.89,3.78267351]
["bitfinex","SOLUSD",1755887493030,41.32,196.9,196.87,8.54758778]
["bitfinex","SOLUSD",1755887493345,41.32,196.9,196.87,0.69]
["bitfinex","SOLUSD",1755887493513,41.32,196.9,196.88,3.7832321]
["bitfinex","SOLUSD",1755887493712,41.32,196.9,196.89,3.7832321]
["bitfinex","SOLUSD",1755887494528,0.2,196.91,196.89,13.02081988]
["bitfinex","SOLUSD",1755887494837,0.2,196.91,196.9,13.02081988]
["bitfinex","SOLUSD",1755887495038,0.2,196.91,196.9,9.23758778]
["bitfinex","SOLUSD",1755887495218,0.2,196.91,196.9,13.02097274]
["bitfinex","SOLUSD",1755887495637,0.2,196.91,196.9,13.02041883]
["bitfinex","SOLUSD",1755887497345,0.2,196.91,196.9,4.47283105]
["bitfinex","SOLUSD",1755887497816,0.2,196.91,196.9,13.02041883]
["bitfinex","SOLUSD",1755887498252,0.2,196.91,196.9,13.02063372]
["bitfinex","SOLUSD",1755887498737,0.2,196.91,196.9,4.47304594]
["bitfinex","SOLUSD",1755887499037,0.2,196.91,196.9,13.02063372]
["bitfinex","SOLUSD",1755887500850,0.06,196.93,196.91,13.59559401]
["bitfinex","SOLUSD",1755887501048,0.06,196.93,196.92,12.33063372]
["bitfinex","SOLUSD",1755887501241,0.06,196.93,196.92,54.32063372]
["bitfinex","SOLUSD",1755887502049,0.06,196.93,196.92,13.02063372]
["bitfinex","SOLUSD",1755887502850,0.06,196.93,196.92,38.33063372]
["bitfinex","SOLUSD",1755887503426,0.06,196.93,196.92,39.02063372]
["bitfinex","SOLUSD",1755887504038,0.06,196.93,196.92,35.23758778]
["bitfinex","SOLUSD",1755887504347,0.06,196.93,196.92,39.01849041]
["bitfinex","SOLUSD",1755887504546,0.06,196.93,196.92,35.23758778]
["bitfinex","SOLUSD",1755887504735,0.06,196.93,196.92,38.32809843]
["bitfinex","SOLUSD",1755887505239,0.06,196.93,196.92,39.01809843]
["bitfinex","SOLUSD",1755887507125,0.06,196.93,196.92,30.47051065]
["bitfinex","SOLUSD",1755887507443,0.06,196.93,196.92,39.01809843]
["bitfinex","SOLUSD",1755887509169,0.06,196.93,196.92,38.32809843]
["bitfinex","SOLUSD",1755887509543,0.06,196.93,196.92,12.32809843]
["bitfinex","SOLUSD",1755887509878,0.06,196.93,196.92,3.78051065]
["bitfinex","SOLUSD",1755887510024,9.18758778,196.93,196.92,3.78051065]
["bitfinex","SOLUSD",1755887510231,0.64,196.93,196.92,3.78051065]
["bitfinex","SOLUSD",1755887511046,0.06,196.93,196.92,3.78051065]
["bitfinex","SOLUSD",1755887512470,0.64,196.93,196.92,3.78051065]
["bitfinex","SOLUSD",1755887512758,9.18758778,196.93,196.92,3.78051065]
["bitfinex","SOLUSD",1755887512941,23.06750493,196.93,196.92,3.78051065]
["bitfinex","SOLUSD",1755887513141,23.06750493,196.93,196.86,0.03]
["bitfinex","SOLUSD",1755887513347,8.54758778,196.91,196.87,3.78684322]
["bitfinex","SOLUSD",1755887513542,8.54758778,196.91,196.88,3.78684322]
["bitfinex","SOLUSD",1755887513724,0.58,196.9,196.89,3.78722875]
["bitfinex","SOLUSD",1755887513930,9.12758778,196.9,196.89,3.78722875]
["bitfinex","SOLUSD",1755887514149,0.58,196.9,196.89,3.78722875]
["bitfinex","SOLUSD",1755887514553,6.00563691,196.9,196.89,3.78722875]
["bitfinex","SOLUSD",1755887515627,0.58,196.9,196.89,3.78722875]
["bitfinex","SOLUSD",1755887515858,6.00563691,196.9,196.89,3.78722875]
["bitfinex","SOLUSD",1755887516443,6.00563691,196.9,196.89,3.78649687]
["bitfinex","SOLUSD",1755887517248,19.88555406,196.9,196.89,3.78649687]
["bitfinex","SOLUSD",1755887517454,13.59559401,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755887517760,0.28432314,196.88,196.87,3.81825487]
["bitfinex","SOLUSD",1755887517943,14.45991715,196.88,196.87,3.81825487]
["bitfinex","SOLUSD",1755887518144,13.87991715,196.88,196.87,3.81825487]
["bitfinex","SOLUSD",1755887519146,19.30555406,196.88,196.87,3.81825487]
["bitfinex","SOLUSD",1755887520660,13.87991715,196.88,196.87,3.81825487]
["bitfinex","SOLUSD",1755887520868,19.30555406,196.88,196.87,3.81825487]
["bitfinex","SOLUSD",1755887521360,19.30555406,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755887521541,19.88555406,196.88,196.87,3.81768785]
["bitfinex","SOLUSD",1755887521941,19.88555406,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755887522493,13.87991715,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887522672,39.59559401,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755887522868,86.54555406,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755887523166,87.09555406,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755887523475,81.66991715,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755887523654,87.09555406,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755887524249,86.54555406,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755887524459,41.24,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755887524970,41.24,196.84,196.83,3.81323293]
["bitfinex","SOLUSD",1755887525468,13.59559401,196.87,196.83,9.90886984]
["bitfinex","SOLUSD",1755887525673,0.55,196.9,196.84,9.87886984]
["bitfinex","SOLUSD",1755887525674,41.24,196.86,196.84,9.87886984]
["bitfinex","SOLUSD",1755887525855,41.24,196.86,196.84,0.67]
["bitfinex","SOLUSD",1755887526258,41.24,196.86,196.83,8.58060832]
["bitfinex","SOLUSD",1755887526457,41.24,196.86,196.84,3.77910528]
["bitfinex","SOLUSD",1755887526760,41.24,196.86,196.85,3.77857578]
["bitfinex","SOLUSD",1755887527152,41.24,196.86,196.85,3.77828001]
["bitfinex","SOLUSD",1755887527354,41.24,196.86,196.85,3.77801126]
["bitfinex","SOLUSD",1755887528474,41.24,196.86,196.85,3.77804184]
["bitfinex","SOLUSD",1755887528883,41.24,196.86,196.85,4.44804184]
["bitfinex","SOLUSD",1755887529268,13.87991715,196.9,196.85,12.99865016]
["bitfinex","SOLUSD",1755887529475,13.87991715,196.9,196.88,8.55060832]
["bitfinex","SOLUSD",1755887529476,41.22,196.9,196.88,8.55060832]
["bitfinex","SOLUSD",1755887529794,49.77060832,196.9,196.85,0.67]
["bitfinex","SOLUSD",1755887529953,41.22,196.9,196.86,3.77654832]
["bitfinex","SOLUSD",1755887530153,49.77060832,196.9,196.87,3.77597209]
["bitfinex","SOLUSD",1755887530485,41.22,196.9,196.86,8.55060832]
["bitfinex","SOLUSD",1755887530778,41.22,196.9,196.87,3.77640644]
["bitfinex","SOLUSD",1755887530983,41.22,196.9,196.85,8.55060832]
["bitfinex","SOLUSD",1755887531183,41.22,196.9,196.86,3.7767108]
["bitfinex","SOLUSD",1755887531379,41.22,196.9,196.87,3.7767108]
["bitfinex","SOLUSD",1755887531557,41.22,196.9,196.85,9.22060832]
["bitfinex","SOLUSD",1755887531877,41.22,196.9,196.86,3.77644129]
["bitfinex","SOLUSD",1755887532093,41.22,196.9,196.83,0.03]
["bitfinex","SOLUSD",1755887532094,8.55060832,196.88,196.83,8.58060832]
["bitfinex","SOLUSD",1755887532392,13.59559401,196.88,196.84,3.77790465]
["bitfinex","SOLUSD",1755887532591,0.83432314,196.89,196.87,8.55060832]
["bitfinex","SOLUSD",1755887532592,41.22,196.89,196.87,8.55060832]
["bitfinex","SOLUSD",1755887532755,41.22,196.89,196.87,0.67]
["bitfinex","SOLUSD",1755887532954,41.22,196.89,196.87,9.22060832]
["bitfinex","SOLUSD",1755887533170,41.22,196.89,196.87,0.67]
["bitfinex","SOLUSD",1755887533365,41.22,196.89,196.84,0.67]
["bitfinex","SOLUSD",1755887533562,41.22,196.89,196.85,4.44863993]
["bitfinex","SOLUSD",1755887533859,41.22,196.89,196.86,12.35924825]
["bitfinex","SOLUSD",1755887534081,41.22,196.89,196.87,3.77863993]
["bitfinex","SOLUSD",1755887534290,41.22,196.89,196.86,8.58060832]
["bitfinex","SOLUSD",1755887534480,41.22,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755887534884,41.22,196.89,196.86,8.58060832]
["bitfinex","SOLUSD",1755887535056,41.22,196.89,196.86,9.25060832]
["bitfinex","SOLUSD",1755887535577,41.22,196.89,196.86,0.7]
["bitfinex","SOLUSD",1755887536172,41.22,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755887536485,22.69620233,196.88,196.86,0.03]
["bitfinex","SOLUSD",1755887536988,14.14559401,196.88,196.86,0.03]
["bitfinex","SOLUSD",1755887537158,8.55060832,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887538464,14.14559401,196.88,196.86,0.03]
["bitfinex","SOLUSD",1755887538652,8.55060832,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887539880,22.14620233,196.88,196.86,0.03]
["bitfinex","SOLUSD",1755887542986,22.98052547,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887546363,13.87991715,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887546563,75.73060832,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887547602,64.16052547,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887547895,63.61052547,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887548263,60.48786093,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887548464,61.03786093,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887548868,57.09497115,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887549073,62.52291493,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887549274,60.48786093,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887550174,63.13826784,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887550818,57.71032406,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887550963,63.13826784,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887552097,63.68826784,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887552674,16.53032406,196.87,196.86,0.7]
["bitfinex","SOLUSD",1755887552872,16.38816249,196.87,196.86,0.7]
["bitfinex","SOLUSD",1755887553099,16.38816249,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887553100,57.54816249,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887553393,63.11826784,196.87,196.86,3.81063385]
["bitfinex","SOLUSD",1755887553600,63.11826784,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755887553798,57.54816249,196.87,196.86,0.7]
["bitfinex","SOLUSD",1755887553988,43.81040691,196.87,196.86,4.48299385]
["bitfinex","SOLUSD",1755887555182,2.65040691,196.87,196.86,4.48299385]
["bitfinex","SOLUSD",1755887555406,43.81040691,196.87,196.86,4.48299385]
["bitfinex","SOLUSD",1755887556784,2.65040691,196.87,196.86,4.48299385]
["bitfinex","SOLUSD",1755887557003,43.81040691,196.87,196.86,4.48299385]
["bitfinex","SOLUSD",1755887557670,43.81040691,196.87,196.86,0.7]
["bitfinex","SOLUSD",1755887558180,43.81040691,196.87,196.86,4.48960069]
["bitfinex","SOLUSD",1755887558786,43.81040691,196.87,196.86,9.91754447]
["bitfinex","SOLUSD",1755887559510,43.81040691,196.87,196.86,4.48960069]
["bitfinex","SOLUSD",1755887560918,43.81040691,196.87,196.86,4.489384]
["bitfinex","SOLUSD",1755887562899,43.81040691,196.87,196.86,3.819384]
["bitfinex","SOLUSD",1755887563504,43.81040691,196.87,196.86,4.489384]
["bitfinex","SOLUSD",1755887564203,43.81040691,196.87,196.86,3.819384]
["bitfinex","SOLUSD",1755887565309,43.81040691,196.87,196.86,4.489384]
["bitfinex","SOLUSD",1755887565878,43.81040691,196.87,196.86,3.819384]
["bitfinex","SOLUSD",1755887567085,43.81040691,196.87,196.86,3.82163758]
["bitfinex","SOLUSD",1755887567706,43.81040691,196.87,196.86,4.49163758]
["bitfinex","SOLUSD",1755887567910,2.71040691,196.87,196.86,9.91958136]
["bitfinex","SOLUSD",1755887570101,2.71040691,196.87,196.86,9.9204514]
["bitfinex","SOLUSD",1755887570610,0.06,196.87,196.86,9.9204514]
["bitfinex","SOLUSD",1755887571515,0.06,196.87,196.86,70.8204514]
["bitfinex","SOLUSD",1755887573986,0.06,196.9,196.89,26.0]
["bitfinex","SOLUSD",1755887574187,0.06,196.9,196.89,40.64839518]
["bitfinex","SOLUSD",1755887574716,0.06,196.9,196.89,3.79250762]
["bitfinex","SOLUSD",1755887575893,0.06,196.9,196.87,5.42794378]
["bitfinex","SOLUSD",1755887576101,0.06,196.9,196.88,3.7850197]
["bitfinex","SOLUSD",1755887576308,0.06,196.9,196.89,3.7850197]
["bitfinex","SOLUSD",1755887577000,6.09794378,196.9,196.89,3.7850197]
["bitfinex","SOLUSD",1755887577221,19.97786093,196.9,196.89,3.7850197]
["bitfinex","SOLUSD",1755887577727,14.54991715,196.9,196.89,3.7850197]
["bitfinex","SOLUSD",1755887577898,19.97786093,196.9,196.89,3.7850197]
["bitfinex","SOLUSD",1755887578098,19.97786093,196.9,196.86,0.03]
["bitfinex","SOLUSD",1755887578294,41.1,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755887578693,46.52794378,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755887578891,41.1,196.89,196.87,0.67]
["bitfinex","SOLUSD",1755887579829,41.1,196.89,196.87,6.09794378]
["bitfinex","SOLUSD",1755887579998,41.1,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755887580202,41.1,196.89,196.87,3.78680677]
["bitfinex","SOLUSD",1755887580401,41.1,196.89,196.88,3.78680677]
["bitfinex","SOLUSD",1755887581003,41.1,196.89,196.88,9.21475055]
["bitfinex","SOLUSD",1755887581204,41.1,196.89,196.88,3.78680677]
["bitfinex","SOLUSD",1755887582418,0.06,196.9,196.88,3.78680677]
["bitfinex","SOLUSD",1755887582617,0.06,196.9,196.89,9.88475055]
["bitfinex","SOLUSD",1755887582797,0.06,196.9,196.89,9.21475055]
["bitfinex","SOLUSD",1755887582999,0.06,196.9,196.89,9.88475055]
["bitfinex","SOLUSD",1755887583214,0.06,196.9,196.89,15.31269433]
["bitfinex","SOLUSD",1755887583425,0.06,196.9,196.89,9.88475055]
["bitfinex","SOLUSD",1755887584000,0.06,196.9,196.89,15.31269433]
["bitfinex","SOLUSD",1755887584199,0.06,196.92,196.91,26.0]
["bitfinex","SOLUSD",1755887584411,0.06,196.92,196.91,9.21269178]
["bitfinex","SOLUSD",1755887584703,0.06,196.92,196.91,9.8807513]
["bitfinex","SOLUSD",1755887585720,0.06,196.94,196.93,26.0]
["bitfinex","SOLUSD",1755887585911,0.06,196.94,196.93,35.2107513]
["bitfinex","SOLUSD",1755887586113,0.06,196.94,196.93,35.8807513]
["bitfinex","SOLUSD",1755887586423,0.06,196.94,196.93,39.88341294]
["bitfinex","SOLUSD",1755887586919,13.59559401,197.05,196.99,5.42794378]
["bitfinex","SOLUSD",1755887587111,41.08,197.04,197.02,5.42794378]
["bitfinex","SOLUSD",1755887587314,41.08,197.04,197.03,3.776383]
["bitfinex","SOLUSD",1755887587710,41.08,197.04,197.03,9.20432678]
["bitfinex","SOLUSD",1755887588031,41.08,197.04,197.03,3.776383]
["bitfinex","SOLUSD",1755887588333,41.08,197.04,197.03,5.42794378]
["bitfinex","SOLUSD",1755887589612,41.08,197.06,197.03,5.42794378]
["bitfinex","SOLUSD",1755887589818,41.08,197.06,197.04,5.42794378]
["bitfinex","SOLUSD",1755887590017,41.08,197.06,197.01,0.67]
["bitfinex","SOLUSD",1755887590213,41.08,197.06,197.05,5.42794378]
["bitfinex","SOLUSD",1755887590722,41.08,197.06,197.02,0.67]
["bitfinex","SOLUSD",1755887591033,41.08,197.06,197.04,5.42794378]
["bitfinex","SOLUSD",1755887591333,41.08,197.06,197.05,5.42794378]
["bitfinex","SOLUSD",1755887591914,41.08,197.06,197.0,0.67]
["bitfinex","SOLUSD",1755887592116,41.08,197.06,197.04,5.42794378]
["bitfinex","SOLUSD",1755887592313,41.69,197.06,197.0,0.67]
["bitfinex","SOLUSD",1755887592512,41.08,197.06,197.01,3.76442598]
["bitfinex","SOLUSD",1755887592713,41.08,197.06,197.02,3.76442598]
["bitfinex","SOLUSD",1755887592924,41.08,197.06,197.05,5.42794378]
["bitfinex","SOLUSD",1755887594224,41.08,197.06,197.02,0.67]
["bitfinex","SOLUSD",1755887594427,41.08,197.06,197.05,5.42794378]
["bitfinex","SOLUSD",1755887595719,41.69,197.06,196.99,0.67]
["bitfinex","SOLUSD",1755887595917,41.69,197.06,197.04,5.42794378]
["bitfinex","SOLUSD",1755887596517,41.69,197.06,197.0,61.57]
["bitfinex","SOLUSD",1755887596720,41.69,197.06,197.01,3.76356742]
["bitfinex","SOLUSD",1755887597041,41.69,197.06,197.03,5.42794378]
["bitfinex","SOLUSD",1755887597247,41.08,197.06,197.04,5.42794378]
["bitfinex","SOLUSD",1755887597449,41.08,197.06,197.03,5.42794378]
["bitfinex","SOLUSD",1755887598038,41.08,197.06,197.04,5.42794378]
["bitfinex","SOLUSD",1755887598223,41.08,197.06,197.03,5.42794378]
["bitfinex","SOLUSD",1755887599142,41.08,197.06,197.04,5.42794378]
["bitfinex","SOLUSD",1755887600446,41.08,197.06,197.03,5.42794378]
["bitfinex","SOLUSD",1755887601419,41.14,197.06,197.04,5.42794378]
["bitfinex","SOLUSD",1755887601619,41.14,197.06,197.05,5.42794378]
["bitfinex","SOLUSD",1755887601826,41.14,197.06,197.05,6.09794378]
["bitfinex","SOLUSD",1755887602236,41.14,197.06,197.05,5.42794378]
["bitfinex","SOLUSD",1755887602435,41.14,197.06,197.03,0.67]
["bitfinex","SOLUSD",1755887602640,41.14,197.06,197.04,3.76153073]
["bitfinex","SOLUSD",1755887602847,41.14,197.06,197.05,5.42794378]
["bitfinex","SOLUSD",1755887605248,41.14,197.06,197.05,9.85911971]
["bitfinex","SOLUSD",1755887605448,41.14,197.06,197.05,9.85900043]
["bitfinex","SOLUSD",1755887606026,0.06,197.06,197.05,9.85900043]
["bitfinex","SOLUSD",1755887606550,0.06,197.06,197.05,4.43105665]
["bitfinex","SOLUSD",1755887606849,0.06,197.06,197.05,9.85900043]
["bitfinex","SOLUSD",1755887607435,0.06,197.06,197.05,9.18900043]
["bitfinex","SOLUSD",1755887607643,0.06,197.06,197.05,3.76105665]
["bitfinex","SOLUSD",1755887609747,0.06,197.06,197.02,0.67]
["bitfinex","SOLUSD",1755887609925,0.06,197.06,197.03,3.76394792]
["bitfinex","SOLUSD",1755887610128,0.06,197.06,197.04,3.76394792]
["bitfinex","SOLUSD",1755887610343,0.06,197.06,197.03,5.42794378]
["bitfinex","SOLUSD",1755887610543,0.06,197.06,197.04,3.76426111]
["bitfinex","SOLUSD",1755887610847,0.06,197.06,197.03,5.42794378]
["bitfinex","SOLUSD",1755887611051,0.06,197.06,197.04,3.7644551]
["bitfinex","SOLUSD",1755887611254,0.06,197.06,197.05,3.76537419]
["bitfinex","SOLUSD",1755887611550,0.06,197.06,197.05,3.7654931]
["bitfinex","SOLUSD",1755887611757,0.06,197.06,197.05,9.86343688]
["bitfinex","SOLUSD",1755887611928,0.06,197.06,197.05,9.86261289]
["bitfinex","SOLUSD",1755887612126,0.06,197.06,197.05,4.43466911]
["bitfinex","SOLUSD",1755887612423,0.06,197.06,197.05,9.86261289]
["bitfinex","SOLUSD",1755887613935,0.06,197.06,197.05,9.19500891]
["bitfinex","SOLUSD",1755887614354,0.06,197.06,197.05,3.76706513]
["bitfinex","SOLUSD",1755887616555,0.06,197.06,197.05,9.19500891]
["bitfinex","SOLUSD",1755887616741,0.06,197.06,197.05,9.86500891]
["bitfinex","SOLUSD",1755887617243,0.06,197.06,197.05,3.76706513]
["bitfinex","SOLUSD",1755887617465,0.06,197.06,197.02,0.67]
["bitfinex","SOLUSD",1755887617748,0.06,197.06,197.05,5.42794378]
["bitfinex","SOLUSD",1755887617947,0.06,197.06,197.05,3.77365354]
["bitfinex","SOLUSD",1755887618143,0.06,197.06,197.05,9.87159732]
["bitfinex","SOLUSD",1755887619352,0.06,197.06,197.05,9.20159732]
["bitfinex","SOLUSD",1755887619875,0.06,197.06,197.05,3.77365354]
["bitfinex","SOLUSD",1755887620059,0.06,197.06,197.05,9.20159732]
["bitfinex","SOLUSD",1755887620467,0.06,197.06,197.05,9.87159732]
["bitfinex","SOLUSD",1755887620671,0.06,197.06,197.05,9.87269357]
["bitfinex","SOLUSD",1755887622446,0.06,197.06,197.05,9.20269357]
["bitfinex","SOLUSD",1755887622648,0.06,197.06,197.05,3.77474979]
["bitfinex","SOLUSD",1755887622969,0.06,197.06,197.05,9.20269357]
["bitfinex","SOLUSD",1755887623173,0.06,197.06,197.05,9.87269357]
["bitfinex","SOLUSD",1755887623544,0.2,197.07,197.05,9.87269357]
["bitfinex","SOLUSD",1755887623748,0.2,197.07,197.06,9.87269357]
["bitfinex","SOLUSD",1755887624248,0.06,197.08,197.06,9.87269357]
["bitfinex","SOLUSD",1755887624478,0.06,197.08,197.07,9.87269357]
["bitfinex","SOLUSD",1755887626069,0.06,197.08,197.07,35.87269357]
["bitfinex","SOLUSD",1755887626969,0.06,197.08,197.07,30.44474979]
["bitfinex","SOLUSD",1755887627151,0.06,197.08,197.07,35.87269357]
["bitfinex","SOLUSD",1755887629866,0.06,197.08,197.07,35.88250256]
["bitfinex","SOLUSD",1755887630568,0.06,197.08,197.07,35.88234621]
["bitfinex","SOLUSD",1755887631081,0.06,197.08,197.07,96.78234621]
["bitfinex","SOLUSD",1755887632896,0.06,197.08,197.07,96.77896528]
["bitfinex","SOLUSD",1755887633054,0.06,197.08,197.07,137.77896528]
["bitfinex","SOLUSD",1755887633452,0.06,197.08,197.07,132.3510215]
["bitfinex","SOLUSD",1755887633763,0.06,197.08,197.07,137.77896528]
["bitfinex","SOLUSD",1755887634883,0.06,197.08,197.07,132.3510215]
["bitfinex","SOLUSD",1755887635113,0.06,197.08,197.07,96.10896528]
["bitfinex","SOLUSD",1755887635292,0.06,197.08,197.07,137.77896528]
["bitfinex","SOLUSD",1755887635602,0.06,197.08,197.07,137.80896528]
["bitfinex","SOLUSD",1755887636160,0.06,197.08,197.07,70.8110215]
["bitfinex","SOLUSD",1755887636365,0.06,197.08,197.07,9.23896528]
["bitfinex","SOLUSD",1755887636366,0.73,197.08,197.07,9.23896528]
["bitfinex","SOLUSD",1755887636584,0.06,197.08,197.07,9.23896528]
["bitfinex","SOLUSD",1755887637369,0.06,197.08,197.07,9.89896528]
["bitfinex","SOLUSD",1755887638187,0.06,197.08,197.07,9.23896528]
["bitfinex","SOLUSD",1755887639001,0.06,197.08,197.07,9.23944952]
["bitfinex","SOLUSD",1755887639398,0.06,197.08,197.07,9.23924277]
["bitfinex","SOLUSD",1755887640115,0.06,197.08,197.07,3.81129899]
["bitfinex","SOLUSD",1755887640399,0.76,197.08,197.07,3.81129899]
["bitfinex","SOLUSD",1755887641289,0.06,197.08,197.07,3.81129899]
["bitfinex","SOLUSD",1755887641489,0.06,197.08,197.07,9.23924277]
["bitfinex","SOLUSD",1755887642873,0.06,197.08,197.07,9.89924277]
["bitfinex","SOLUSD",1755887643379,0.06,197.08,197.07,9.23924277]
["bitfinex","SOLUSD",1755887643593,0.06,197.08,197.07,9.89924277]
["bitfinex","SOLUSD",1755887643879,0.06,197.08,197.07,9.89872246]
["bitfinex","SOLUSD",1755887644086,1000.06,197.08,197.07,9.89872246]
["bitfinex","SOLUSD",1755887644295,1000.06,197.08,197.07,4.47077868]
["bitfinex","SOLUSD",1755887644484,1000.06,197.08,197.07,9.89872246]
["bitfinex","SOLUSD",1755887644783,1000.76,197.08,197.07,3.81077868]
["bitfinex","SOLUSD",1755887645182,1000.06,197.08,197.07,3.81077868]
["bitfinex","SOLUSD",1755887645481,1000.06,197.08,197.07,9.23872246]
["bitfinex","SOLUSD",1755887646002,1000.06,197.08,197.07,9.89872246]
["bitfinex","SOLUSD",1755887646590,1000.06,197.08,197.07,35.89872246]
["bitfinex","SOLUSD",1755887647321,1000.06,197.08,197.07,35.89824804]
["bitfinex","SOLUSD",1755887650321,1000.06,197.08,197.07,76.95824804]
["bitfinex","SOLUSD",1755887650710,919.24742761,197.08,197.07,50.95824804]
["bitfinex","SOLUSD",1755887650912,919.24742761,197.08,197.07,56.38619182]
["bitfinex","SOLUSD",1755887651118,919.24742761,197.08,197.07,70.26610897]
["bitfinex","SOLUSD",1755887651815,838.43485522,197.08,197.07,85.50033497]
["bitfinex","SOLUSD",1755887652810,757.62228283,197.08,197.07,85.50033497]
["bitfinex","SOLUSD",1755887653216,757.62228283,197.08,197.07,39.01239119]
["bitfinex","SOLUSD",1755887653525,757.62228283,197.08,197.07,80.01239119]
["bitfinex","SOLUSD",1755887653820,676.80971044,197.08,197.07,80.01239119]
["bitfinex","SOLUSD",1755887654003,670.58107344,197.08,197.07,85.44033497]
["bitfinex","SOLUSD",1755887654922,589.76850105,197.08,197.07,80.01239119]
["bitfinex","SOLUSD",1755887656029,508.95592866,197.08,197.07,80.01239119]
["bitfinex","SOLUSD",1755887656225,502.72729166,197.08,197.07,95.43835436]
["bitfinex","SOLUSD",1755887656528,502.72729166,197.08,197.07,95.55835436]
["bitfinex","SOLUSD",1755887656922,413.30167453,197.08,197.07,95.55835436]
["bitfinex","SOLUSD",1755887657224,407.07303753,197.08,197.07,100.92550263]
["bitfinex","SOLUSD",1755887658026,317.6474204,197.08,197.07,105.39553141]
["bitfinex","SOLUSD",1755887658204,311.4187834,197.08,197.07,105.39553141]
["bitfinex","SOLUSD",1755887659018,221.99316627,197.08,197.07,105.39553141]
["bitfinex","SOLUSD",1755887659241,215.48032927,197.08,197.07,120.64622426]
["bitfinex","SOLUSD",1755887659909,134.66775688,197.08,197.07,79.52622426]
["bitfinex","SOLUSD",1755887660100,128.43911988,197.08,197.07,120.80622426]
["bitfinex","SOLUSD",1755887660305,128.43911988,197.08,197.07,105.54622426]
["bitfinex","SOLUSD",1755887660506,119.82607514,197.08,197.07,105.54622426]
["bitfinex","SOLUSD",1755887660898,53.85518449,197.08,197.07,105.54622426]
["bitfinex","SOLUSD",1755887661103,47.62654749,197.08,197.07,105.54622426]
["bitfinex","SOLUSD",1755887661413,32.78486575,197.08,197.07,105.54622426]
["bitfinex","SOLUSD",1755887661623,32.72019577,197.08,197.07,64.26622426]
["bitfinex","SOLUSD",1755887661822,32.72019577,197.08,197.07,99.95611891]
["bitfinex","SOLUSD",1755887662004,0.06,197.12,197.11,10.0]
["bitfinex","SOLUSD",1755887662328,0.06,197.12,197.11,105.76482121]
["bitfinex","SOLUSD",1755887662525,5.42794378,197.25,197.12,0.28432314]
["bitfinex","SOLUSD",1755887662733,41.26,197.26,197.16,26.0]
["bitfinex","SOLUSD",1755887662734,0.7,197.18,197.16,26.0]
["bitfinex","SOLUSD",1755887662925,0.7,197.18,197.17,45.0290165]
["bitfinex","SOLUSD",1755887663117,5.42794378,197.23,197.17,9.19696028]
["bitfinex","SOLUSD",1755887663319,5.42794378,197.23,197.18,45.0090165]
["bitfinex","SOLUSD",1755887663519,5.42794378,197.23,197.19,3.7690165]
["bitfinex","SOLUSD",1755887663724,0.7,197.22,197.2,3.7690165]
["bitfinex","SOLUSD",1755887664028,5.42794378,197.21,197.17,41.22]
["bitfinex","SOLUSD",1755887664334,0.7,197.2,197.18,3.76610984]
["bitfinex","SOLUSD",1755887664631,6.12794378,197.2,197.19,3.76610984]
["bitfinex","SOLUSD",1755887664830,5.42794378,197.2,197.19,3.76610984]
["bitfinex","SOLUSD",1755887665023,6.12794378,197.2,197.19,3.76610984]
["bitfinex","SOLUSD",1755887665215,0.7,197.2,197.19,3.7658841]
["bitfinex","SOLUSD",1755887665534,6.12794378,197.2,197.19,3.7658841]
["bitfinex","SOLUSD",1755887666309,0.7,197.2,197.19,3.7658841]
["bitfinex","SOLUSD",1755887667332,6.12794378,197.2,197.19,3.7658841]
["bitfinex","SOLUSD",1755887668318,26.0,197.27,197.19,3.7658841]
["bitfinex","SOLUSD",1755887668319,0.66,197.22,197.19,45.2258841]
["bitfinex","SOLUSD",1755887668518,5.42794378,197.23,197.2,3.7658841]
["bitfinex","SOLUSD",1755887668720,5.42794378,197.24,197.21,3.7658841]
["bitfinex","SOLUSD",1755887668927,5.42794378,197.24,197.22,3.7658841]
["bitfinex","SOLUSD",1755887669139,5.42794378,197.24,197.23,3.7658841]
["bitfinex","SOLUSD",1755887669330,41.46,197.29,197.23,3.7658841]
["bitfinex","SOLUSD",1755887669526,41.46,197.29,197.24,3.7658841]
["bitfinex","SOLUSD",1755887669730,0.27,197.28,197.19,41.46]
["bitfinex","SOLUSD",1755887669935,0.55432314,197.28,197.2,3.76435296]
["bitfinex","SOLUSD",1755887670140,0.55432314,197.28,197.21,3.76435296]
["bitfinex","SOLUSD",1755887670141,0.06,197.26,197.21,3.76435296]
["bitfinex","SOLUSD",1755887670441,5.69794378,197.25,197.22,3.76435296]
["bitfinex","SOLUSD",1755887670635,0.33,197.24,197.23,3.76435296]
["bitfinex","SOLUSD",1755887670856,0.06,197.24,197.23,3.76435296]
["bitfinex","SOLUSD",1755887671153,0.06,197.24,197.23,9.19136156]
["bitfinex","SOLUSD",1755887671516,0.06,197.24,197.23,3.76341778]
["bitfinex","SOLUSD",1755887671945,0.06,197.24,197.23,9.19136156]
["bitfinex","SOLUSD",1755887672352,0.06,197.24,197.23,4.47341778]
["bitfinex","SOLUSD",1755887672823,0.06,197.24,197.23,9.19136156]
["bitfinex","SOLUSD",1755887673017,0.06,197.24,197.23,3.76341778]
["bitfinex","SOLUSD",1755887673223,0.06,197.24,197.23,50.85136156]
["bitfinex","SOLUSD",1755887673644,0.06,197.24,197.23,45.42341778]
["bitfinex","SOLUSD",1755887673845,0.33,197.24,197.23,45.40341778]
["bitfinex","SOLUSD",1755887674158,0.06,197.24,197.23,45.40341778]
["bitfinex","SOLUSD",1755887674322,0.06,197.24,197.23,41.64]
["bitfinex","SOLUSD",1755887674528,0.06,197.24,197.23,45.39628948]
["bitfinex","SOLUSD",1755887674851,6.14794378,197.24,197.22,26.0]
["bitfinex","SOLUSD",1755887675042,0.06,197.24,197.23,3.75727582]
["bitfinex","SOLUSD",1755887675420,0.06,197.24,197.22,3.75727582]
["bitfinex","SOLUSD",1755887675624,0.06,197.24,197.23,3.75727582]
["bitfinex","SOLUSD",1755887676325,0.72,197.24,197.23,3.75727582]
["bitfinex","SOLUSD",1755887676524,0.06,197.24,197.23,3.75727582]
["bitfinex","SOLUSD",1755887676833,0.06,197.24,197.23,30.46727582]
["bitfinex","SOLUSD",1755887677136,0.06,197.24,197.23,35.8952196]
["bitfinex","SOLUSD",1755887678849,0.06,197.24,197.23,29.75727582]
["bitfinex","SOLUSD",1755887679049,0.06,197.24,197.23,35.8952196]
["bitfinex","SOLUSD",1755887679625,0.06,197.24,197.23,30.46727582]
["bitfinex","SOLUSD",1755887679932,0.06,197.24,197.23,35.8952196]
["bitfinex","SOLUSD",1755887680639,0.06,197.24,197.23,41.32316338]
["bitfinex","SOLUSD",1755887680817,0.06,197.24,197.23,54.91875739]
["bitfinex","SOLUSD",1755887681434,0.06,197.24,197.23,96.91875739]
["bitfinex","SOLUSD",1755887682128,0.06,197.24,197.23,107.20308053]
["bitfinex","SOLUSD",1755887682348,0.06,197.26,197.25,13.87991715]
["bitfinex","SOLUSD",1755887682551,0.06,197.26,197.25,9.1852196]
["bitfinex","SOLUSD",1755887682721,0.06,197.26,197.25,29.74404633]
["bitfinex","SOLUSD",1755887683035,0.06,197.26,197.25,71.84404633]
["bitfinex","SOLUSD",1755887683236,0.06,197.26,197.25,73.52794378]
["bitfinex","SOLUSD",1755887683465,0.72,197.26,197.25,29.74545655]
["bitfinex","SOLUSD",1755887683621,0.06,197.26,197.25,46.04545655]
["bitfinex","SOLUSD",1755887683993,0.06,197.26,197.25,65.77899434]
["bitfinex","SOLUSD",1755887684249,0.06,197.26,197.25,71.49126048]
["bitfinex","SOLUSD",1755887685157,0.06,197.26,197.25,71.20693734]
["bitfinex","SOLUSD",1755887685539,0.06,197.26,197.25,71.49126048]
["bitfinex","SOLUSD",1755887686050,0.06,197.26,197.25,66.0633167]
["bitfinex","SOLUSD",1755887686365,0.06,197.26,197.25,71.49126048]
["bitfinex","SOLUSD",1755887686730,0.06,197.26,197.25,66.0633167]
["bitfinex","SOLUSD",1755887686933,0.06,197.26,197.25,65.06899356]
["bitfinex","SOLUSD",1755887687148,0.06,197.26,197.25,71.20693734]
["bitfinex","SOLUSD",1755887687540,0.06,197.26,197.25,65.75899356]
["bitfinex","SOLUSD",1755887687757,0.06,197.26,197.25,71.16693734]
["bitfinex","SOLUSD",1755887688180,0.06,197.26,197.25,65.73899356]
["bitfinex","SOLUSD",1755887688367,0.06,197.26,197.25,71.16693734]
["bitfinex","SOLUSD",1755887688567,0.06,197.26,197.25,65.73899356]
["bitfinex","SOLUSD",1755887688885,0.06,197.26,197.25,71.16693734]
["bitfinex","SOLUSD",1755887689565,0.06,197.26,197.25,70.45693734]
["bitfinex","SOLUSD",1755887689750,0.06,197.26,197.25,28.19693734]
["bitfinex","SOLUSD",1755887689949,0.06,197.26,197.25,64.96899356]
["bitfinex","SOLUSD",1755887690160,0.72,197.26,197.25,3.74545655]
["bitfinex","SOLUSD",1755887690377,0.72,197.26,197.25,45.94545655]
["bitfinex","SOLUSD",1755887690879,6.14794378,197.26,197.25,45.94545655]
["bitfinex","SOLUSD",1755887691054,6.14794378,197.26,197.25,3.74545655]
["bitfinex","SOLUSD",1755887692454,6.14794378,197.26,197.25,3.74627959]
["bitfinex","SOLUSD",1755887692875,0.72,197.26,197.25,3.74625351]
["bitfinex","SOLUSD",1755887693088,6.14794378,197.26,197.25,3.74625351]
["bitfinex","SOLUSD",1755887694474,0.72,197.26,197.25,3.74625351]
["bitfinex","SOLUSD",1755887694777,0.06,197.26,197.25,3.74625351]
["bitfinex","SOLUSD",1755887695664,0.06,197.26,197.25,3.74868034]
["bitfinex","SOLUSD",1755887697686,5.48794378,197.26,197.25,3.74868034]
["bitfinex","SOLUSD",1755887698062,0.06,197.26,197.25,3.74868034]
["bitfinex","SOLUSD",1755887698385,5.48794378,197.26,197.25,3.74868034]
["bitfinex","SOLUSD",1755887698594,0.06,197.26,197.25,29.74868034]
["bitfinex","SOLUSD",1755887698883,5.48794378,197.26,197.25,29.74868034]
["bitfinex","SOLUSD",1755887699390,0.06,197.26,197.25,29.74868034]
["bitfinex","SOLUSD",1755887699757,5.48794378,197.26,197.25,29.74868034]
["bitfinex","SOLUSD",1755887700081,0.06,197.26,197.25,29.74868034]
["bitfinex","SOLUSD",1755887700289,6.16794378,197.26,197.25,3.74868034]
["bitfinex","SOLUSD",1755887700464,0.74,197.26,197.25,3.74868034]
["bitfinex","SOLUSD",1755887700663,0.06,197.26,197.25,3.74868034]
["bitfinex","SOLUSD",1755887700992,5.48794378,197.26,197.25,3.74868034]
["bitfinex","SOLUSD",1755887701156,0.06,197.26,197.25,3.75422504]
["bitfinex","SOLUSD",1755887701784,0.74,197.26,197.25,29.75422504]
["bitfinex","SOLUSD",1755887702270,5.48794378,197.26,197.25,29.75422504]
["bitfinex","SOLUSD",1755887702469,6.16794378,197.26,197.25,29.75422504]
["bitfinex","SOLUSD",1755887702673,5.48794378,197.26,197.25,29.75422504]
["bitfinex","SOLUSD",1755887702903,0.06,197.26,197.25,29.75422504]
["bitfinex","SOLUSD",1755887703219,0.06,197.26,197.25,3.75422504]
["bitfinex","SOLUSD",1755887703220,6.16794378,197.26,197.25,3.75422504]
["bitfinex","SOLUSD",1755887703375,5.48794378,197.26,197.25,3.75422504]
["bitfinex","SOLUSD",1755887703773,0.06,197.26,197.25,3.75422504]
["bitfinex","SOLUSD",1755887704708,5.48794378,197.26,197.25,3.75422504]
["bitfinex","SOLUSD",1755887704882,6.16794378,197.26,197.25,3.75422504]
["bitfinex","SOLUSD",1755887705304,0.06,197.26,197.25,30.41422504]
["bitfinex","SOLUSD",1755887705797,0.06,197.26,197.25,72.45422504]
["bitfinex","SOLUSD",1755887706000,0.68,197.37,197.26,13.59559401]
["bitfinex","SOLUSD",1755887706179,0.68,197.37,197.31,5.42794378]
["bitfinex","SOLUSD",1755887706378,0.68,197.37,197.32,3.75422504]
["bitfinex","SOLUSD",1755887706711,0.68,197.37,197.33,3.75422504]
["bitfinex","SOLUSD",1755887706913,0.68,197.37,197.32,5.42794378]
["bitfinex","SOLUSD",1755887706914,0.68,197.37,197.34,3.75422504]
["bitfinex","SOLUSD",1755887707072,5.42794378,197.39,197.35,3.75422504]
["bitfinex","SOLUSD",1755887707276,0.68,197.4,197.36,3.75422504]
["bitfinex","SOLUSD",1755887707478,10.42794378,197.41,197.37,3.75651657]
["bitfinex","SOLUSD",1755887707720,10.42794378,197.41,197.35,26.0]
["bitfinex","SOLUSD",1755887707721,6.10794378,197.4,197.38,3.75651657]
["bitfinex","SOLUSD",1755887707872,6.10794378,197.4,197.35,31.42794378]
["bitfinex","SOLUSD",1755887707873,6.16794378,197.4,197.35,31.42794378]
["bitfinex","SOLUSD",1755887708077,0.06,197.4,197.36,9.84176955]
["bitfinex","SOLUSD",1755887708299,6.16794378,197.4,197.37,3.75382577]
["bitfinex","SOLUSD",1755887708475,0.68,197.39,197.38,3.75382577]
["bitfinex","SOLUSD",1755887708676,0.06,197.4,197.38,3.75382577]
["bitfinex","SOLUSD",1755887708992,0.06,197.4,197.39,3.75382577]
["bitfinex","SOLUSD",1755887709399,0.74,197.4,197.39,3.75382577]
["bitfinex","SOLUSD",1755887709705,0.06,197.4,197.39,3.75200734]
["bitfinex","SOLUSD",1755887710206,0.06,197.4,197.39,3.75183096]
["bitfinex","SOLUSD",1755887710384,0.06,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887710900,6.16794378,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887711599,0.74,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887711789,6.16794378,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887712304,19.76353779,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887712495,20.04786093,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887713206,6.16794378,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887713390,0.06,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887714107,0.74,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887714298,0.06,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887716382,0.06,197.4,197.39,4.41025192]
["bitfinex","SOLUSD",1755887716704,0.06,197.4,197.39,3.75025192]
["bitfinex","SOLUSD",1755887716889,0.06,197.4,197.39,4.41025192]
["bitfinex","SOLUSD",1755887717406,0.06,197.4,197.39,9.8381957]
["bitfinex","SOLUSD",1755887717596,0.06,197.4,197.39,4.41025192]
["bitfinex","SOLUSD",1755887717784,0.06,197.4,197.39,9.8381957]
["bitfinex","SOLUSD",1755887717984,0.06,197.4,197.39,4.41025192]
["bitfinex","SOLUSD",1755887718296,0.06,197.4,197.39,9.8381957]
["bitfinex","SOLUSD",1755887719011,0.06,197.4,197.39,9.83670348]
["bitfinex","SOLUSD",1755887719507,0.06,197.4,197.39,3.74719321]
["bitfinex","SOLUSD",1755887721012,0.06,197.4,197.39,4.40719321]
["bitfinex","SOLUSD",1755887721915,0.06,197.4,197.39,3.74719321]
["bitfinex","SOLUSD",1755887723888,6.16794378,197.4,197.39,3.74719321]
["bitfinex","SOLUSD",1755887724399,20.04786093,197.4,197.39,3.74719321]
["bitfinex","SOLUSD",1755887724787,13.87991715,197.39,197.32,41.88]
["bitfinex","SOLUSD",1755887725011,5.42794378,197.36,197.33,3.7484813]
["bitfinex","SOLUSD",1755887725310,0.68,197.38,197.34,3.7484813]
["bitfinex","SOLUSD",1755887725610,5.42794378,197.36,197.32,41.88]
["bitfinex","SOLUSD",1755887725815,13.93991715,197.4,197.33,3.74854845]
["bitfinex","SOLUSD",1755887726040,5.42794378,197.36,197.34,3.74854845]
["bitfinex","SOLUSD",1755887726330,5.42794378,197.36,197.32,42.54]
["bitfinex","SOLUSD",1755887726491,5.42794378,197.36,197.33,3.7485109]
["bitfinex","SOLUSD",1755887726694,5.42794378,197.36,197.34,3.7485109]
["bitfinex","SOLUSD",1755887727024,5.42794378,197.36,197.32,41.88]
["bitfinex","SOLUSD",1755887727316,5.42794378,197.36,197.33,3.74881363]
["bitfinex","SOLUSD",1755887727507,5.42794378,197.36,197.34,3.74881363]
["bitfinex","SOLUSD",1755887727705,5.42794378,197.35,197.32,0.67]
["bitfinex","SOLUSD",1755887728098,0.66,197.35,197.33,3.74911445]
["bitfinex","SOLUSD",1755887728297,5.42794378,197.34,197.31,26.0]
["bitfinex","SOLUSD",1755887728501,6.08794378,197.34,197.32,3.74980273]
["bitfinex","SOLUSD",1755887728804,0.66,197.36,197.33,3.7499404]
["bitfinex","SOLUSD",1755887729130,0.66,197.35,197.29,26.0]
["bitfinex","SOLUSD",1755887729409,0.66,197.35,197.3,3.75078663]
["bitfinex","SOLUSD",1755887729620,5.42794378,197.32,197.31,3.75078663]
["bitfinex","SOLUSD",1755887730187,6.08794378,197.32,197.31,3.75078663]
["bitfinex","SOLUSD",1755887730390,6.08794378,197.32,197.26,0.03]
["bitfinex","SOLUSD",1755887730391,13.59559401,197.31,197.26,0.03]
["bitfinex","SOLUSD",1755887730592,5.42794378,197.29,197.27,3.75359964]
["bitfinex","SOLUSD",1755887730822,5.42794378,197.29,197.28,3.75359964]
["bitfinex","SOLUSD",1755887731015,5.42794378,197.29,197.28,3.75451494]
["bitfinex","SOLUSD",1755887732119,0.94432314,197.32,197.28,3.75451494]
["bitfinex","SOLUSD",1755887732304,5.42794378,197.3,197.26,0.7]
["bitfinex","SOLUSD",1755887732616,5.42794378,197.3,197.27,4.42515933]
["bitfinex","SOLUSD",1755887732832,5.42794378,197.3,197.28,3.75515933]
["bitfinex","SOLUSD",1755887733036,5.42794378,197.3,197.27,0.67]
["bitfinex","SOLUSD",1755887733213,5.42794378,197.3,197.28,3.75560132]
["bitfinex","SOLUSD",1755887733409,5.42794378,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755887733732,5.42794378,197.28,197.27,3.75569622]
["bitfinex","SOLUSD",1755887733937,6.08794378,197.28,197.27,3.75569622]
["bitfinex","SOLUSD",1755887734137,0.66,197.28,197.27,3.75569622]
["bitfinex","SOLUSD",1755887734338,13.59559401,197.3,197.27,3.75716074]
["bitfinex","SOLUSD",1755887734506,5.42794378,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755887734706,5.42794378,197.28,197.27,3.75585609]
["bitfinex","SOLUSD",1755887734901,5.42794378,197.29,197.27,3.75575477]
["bitfinex","SOLUSD",1755887735103,5.42794378,197.29,197.26,0.7]
["bitfinex","SOLUSD",1755887735331,13.87991715,197.32,197.27,4.42536571]
["bitfinex","SOLUSD",1755887735517,5.42794378,197.31,197.28,4.42486816]
["bitfinex","SOLUSD",1755887735723,5.42794378,197.31,197.28,0.67]
["bitfinex","SOLUSD",1755887735910,0.66,197.33,197.28,0.67]
["bitfinex","SOLUSD",1755887736109,5.42794378,197.32,197.29,3.75426283]
["bitfinex","SOLUSD",1755887736406,13.87991715,197.34,197.29,0.67]
["bitfinex","SOLUSD",1755887736616,19.02353779,197.34,197.3,3.75369506]
["bitfinex","SOLUSD",1755887736932,19.02353779,197.34,197.3,0.67]
["bitfinex","SOLUSD",1755887737103,5.42794378,197.33,197.3,0.67]
["bitfinex","SOLUSD",1755887737302,5.42794378,197.32,197.31,3.7535562]
["bitfinex","SOLUSD",1755887737531,5.48794378,197.32,197.27,26.67]
["bitfinex","SOLUSD",1755887737732,5.48794378,197.32,197.28,3.75388075]
["bitfinex","SOLUSD",1755887737936,5.48794378,197.32,197.29,3.75388075]
["bitfinex","SOLUSD",1755887738234,0.06,197.32,197.3,3.75498218]
["bitfinex","SOLUSD",1755887738416,0.06,197.32,197.31,3.75458214]
["bitfinex","SOLUSD",1755887738735,6.14794378,197.32,197.31,3.75458214]
["bitfinex","SOLUSD",1755887738930,6.14794378,197.32,197.27,5.42794378]
["bitfinex","SOLUSD",1755887739136,5.48794378,197.32,197.28,4.4248991]
["bitfinex","SOLUSD",1755887739341,5.48794378,197.32,197.29,3.7548991]
["bitfinex","SOLUSD",1755887739518,5.48794378,197.32,197.3,3.7548991]
["bitfinex","SOLUSD",1755887739838,5.48794378,197.32,197.31,3.7548991]
["bitfinex","SOLUSD",1755887740130,0.06,197.32,197.31,3.7548991]
["bitfinex","SOLUSD",1755887740334,0.06,197.32,197.31,3.75560624]
["bitfinex","SOLUSD",1755887740927,0.06,197.32,197.31,4.42560624]
["bitfinex","SOLUSD",1755887741112,0.72,197.32,197.31,3.75560624]
["bitfinex","SOLUSD",1755887741317,20.02786093,197.32,197.31,3.38560624]
["bitfinex","SOLUSD",1755887741629,13.87991715,197.31,197.26,0.03]
["bitfinex","SOLUSD",1755887741828,0.28432314,197.31,197.26,0.03]
["bitfinex","SOLUSD",1755887742031,5.42794378,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755887742818,5.42794378,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887743644,41.88,197.32,197.26,0.03]
["bitfinex","SOLUSD",1755887743645,0.06,197.32,197.26,0.7]
["bitfinex","SOLUSD",1755887743823,5.42794378,197.31,197.26,6.12794378]
["bitfinex","SOLUSD",1755887744042,5.42794378,197.3,197.26,0.7]
["bitfinex","SOLUSD",1755887744229,13.93991715,197.32,197.26,0.7]
["bitfinex","SOLUSD",1755887744428,5.42794378,197.3,197.26,0.7]
["bitfinex","SOLUSD",1755887744634,5.42794378,197.3,197.27,0.67]
["bitfinex","SOLUSD",1755887744836,5.42794378,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755887745142,5.42794378,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887745851,5.98794378,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887747038,5.42794378,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887747231,13.59559401,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755887747432,5.42794378,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887748479,13.59559401,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755887748683,5.42794378,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755887749542,5.42794378,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887750735,0.56,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755887750940,5.42794378,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887753547,13.59559401,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755887753968,5.42794378,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887755468,14.15559401,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755887755774,5.42794378,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887758479,19.86786093,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887759247,19.30786093,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887759564,5.42794378,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887760649,5.71226692,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887760846,6.27226692,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887761246,5.71226692,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755887762267,0.06,197.3,197.26,0.03]
["bitfinex","SOLUSD",1755887762473,19.02353779,197.29,197.27,0.67]
["bitfinex","SOLUSD",1755887762977,19.02353779,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755887763280,0.06,197.3,197.27,4.42104629]
["bitfinex","SOLUSD",1755887763576,0.06,197.3,197.28,0.67]
["bitfinex","SOLUSD",1755887763969,0.06,197.3,197.29,5.42794378]
["bitfinex","SOLUSD",1755887764172,0.06,197.3,197.29,9.17731021]
["bitfinex","SOLUSD",1755887764376,0.06,197.3,197.29,9.84731021]
["bitfinex","SOLUSD",1755887765894,0.06,197.3,197.29,11.87658221]
["bitfinex","SOLUSD",1755887766993,5.48794378,197.3,197.29,3.74936643]
["bitfinex","SOLUSD",1755887767196,5.48794378,197.3,197.29,3.75808841]
["bitfinex","SOLUSD",1755887767496,0.06,197.3,197.29,3.75808841]
["bitfinex","SOLUSD",1755887767658,5.48794378,197.3,197.29,3.75808841]
["bitfinex","SOLUSD",1755887767858,0.06,197.3,197.29,4.42808841]
["bitfinex","SOLUSD",1755887769291,0.06,197.3,197.29,9.85603219]
["bitfinex","SOLUSD",1755887769493,0.06,197.32,197.29,4.42808841]
["bitfinex","SOLUSD",1755887769677,0.06,197.32,197.3,4.42808841]
["bitfinex","SOLUSD",1755887769867,0.06,197.32,197.31,3.75808841]
["bitfinex","SOLUSD",1755887770068,0.06,197.32,197.31,9.85603219]
["bitfinex","SOLUSD",1755887770257,0.06,197.32,197.31,51.49603219]
["bitfinex","SOLUSD",1755887770477,0.06,197.32,197.31,54.57052417]
["bitfinex","SOLUSD",1755887772091,0.06,197.32,197.31,46.06808841]
["bitfinex","SOLUSD",1755887772291,0.06,197.32,197.31,54.57052417]
["bitfinex","SOLUSD",1755887772679,0.06,197.32,197.31,54.56604932]
["bitfinex","SOLUSD",1755887772883,0.06,197.32,197.31,54.52604932]
["bitfinex","SOLUSD",1755887775425,0.06,197.32,197.31,46.02361356]
["bitfinex","SOLUSD",1755887775719,0.06,197.32,197.31,12.92604932]
["bitfinex","SOLUSD",1755887775889,0.06,197.32,197.31,4.42361356]
["bitfinex","SOLUSD",1755887776090,0.06,197.32,197.31,12.92604932]
["bitfinex","SOLUSD",1755887778820,0.06,197.32,197.31,3.75361356]
["bitfinex","SOLUSD",1755887779715,0.06,197.32,197.31,12.25604932]
["bitfinex","SOLUSD",1755887780804,0.06,197.32,197.31,3.75361356]
["bitfinex","SOLUSD",1755887781001,0.06,197.32,197.31,38.25604932]
["bitfinex","SOLUSD",1755887781520,0.06,197.32,197.31,29.75361356]
["bitfinex","SOLUSD",1755887781901,0.06,197.32,197.31,38.25585856]
["bitfinex","SOLUSD",1755887782415,0.06,197.32,197.31,38.25552223]
["bitfinex","SOLUSD",1755887782614,0.06,197.32,197.31,38.92599808]
["bitfinex","SOLUSD",1755887782811,0.06,197.32,197.31,29.75356232]
["bitfinex","SOLUSD",1755887783003,9.18243576,197.32,197.31,3.75356232]
["bitfinex","SOLUSD",1755887783323,8.56243576,197.32,197.31,3.75356232]
["bitfinex","SOLUSD",1755887783711,0.06,197.32,197.31,3.75356232]
["bitfinex","SOLUSD",1755887785027,0.06,197.32,197.31,12.92727879]
["bitfinex","SOLUSD",1755887785230,0.06,197.32,197.31,38.92727879]
["bitfinex","SOLUSD",1755887785827,0.06,197.32,197.31,80.34727879]
["bitfinex","SOLUSD",1755887786131,0.06,197.32,197.31,76.59243576]
["bitfinex","SOLUSD",1755887786332,0.06,197.32,197.31,80.34541224]
["bitfinex","SOLUSD",1755887786929,0.06,197.32,197.31,71.17297648]
["bitfinex","SOLUSD",1755887787825,0.06,197.32,197.31,3.75297648]
["bitfinex","SOLUSD",1755887787826,8.56243576,197.32,197.31,3.75297648]
["bitfinex","SOLUSD",1755887788010,8.66243576,197.32,197.31,3.75297648]
["bitfinex","SOLUSD",1755887788419,0.06,197.32,197.31,3.75297648]
["bitfinex","SOLUSD",1755887789715,9.18243576,197.32,197.3,0.03]
["bitfinex","SOLUSD",1755887789921,23.00235291,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755887791137,27.6775436,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755887795233,68.9975436,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755887796237,27.6775436,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755887796535,68.9975436,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755887797346,68.9775436,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755887797856,94.9775436,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755887798239,68.9775436,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755887798452,39.59559401,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755887798630,48.38235291,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755887798830,49.00235291,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755887799039,51.03327391,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755887799642,13.87991715,197.28,197.24,0.03]
["bitfinex","SOLUSD",1755887799840,63.64235291,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755887800046,64.26235291,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755887800658,66.29358291,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755887801029,13.59559401,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887801236,48.38235291,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887801564,89.64235291,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887801765,81.13991715,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887801931,48.38235291,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887802129,89.64235291,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887802328,50.41347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887802636,83.17104415,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887802832,91.67347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887803042,57.17104415,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887803231,65.67347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887804448,66.29347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887804650,57.17104415,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887804853,65.67347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887805357,65.69347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887805532,57.19104415,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887805861,65.69347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887806040,66.31347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887807162,65.69347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887809670,16.53104415,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887809840,24.41347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887810043,65.69347991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887811335,68.33903474,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887811536,68.95903474,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887812358,65.24452513,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887813063,65.24452513,197.25,197.24,0.75]
["bitfinex","SOLUSD",1755887813644,65.24452513,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887814174,23.96452513,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887814357,65.24452513,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887816743,65.34452513,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755887817146,10.0,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755887817460,13.59559401,197.18,197.09,5.40792615]
["bitfinex","SOLUSD",1755887817665,0.28432314,197.16,197.11,5.40792615]
["bitfinex","SOLUSD",1755887817875,13.59559401,197.14,197.11,5.40792615]
["bitfinex","SOLUSD",1755887818171,41.28,197.13,197.11,5.40792615]
["bitfinex","SOLUSD",1755887818378,13.59559401,197.12,197.06,0.1]
["bitfinex","SOLUSD",1755887818663,41.28,197.11,197.08,8.52588987]
["bitfinex","SOLUSD",1755887818848,41.28,197.11,197.06,0.1]
["bitfinex","SOLUSD",1755887819041,41.28,197.11,197.08,8.52588987]
["bitfinex","SOLUSD",1755887819440,15.238095,197.17,197.1,8.52588987]
["bitfinex","SOLUSD",1755887819646,0.28432314,197.15,197.11,0.68]
["bitfinex","SOLUSD",1755887819973,13.59559401,197.13,197.12,0.68]
["bitfinex","SOLUSD",1755887820169,13.59559401,197.13,197.09,0.68]
["bitfinex","SOLUSD",1755887820369,41.28,197.12,197.1,0.68]
["bitfinex","SOLUSD",1755887820552,22.12148388,197.13,197.06,26.1]
["bitfinex","SOLUSD",1755887820553,13.59559401,197.13,197.11,0.68]
["bitfinex","SOLUSD",1755887820873,54.87559401,197.12,197.11,0.68]
["bitfinex","SOLUSD",1755887821047,13.59559401,197.11,197.09,0.68]
["bitfinex","SOLUSD",1755887821369,15.238095,197.17,197.1,9.20588987]
["bitfinex","SOLUSD",1755887821551,13.87991715,197.15,197.11,0.68]
["bitfinex","SOLUSD",1755887821875,41.28,197.14,197.11,0.68]
["bitfinex","SOLUSD",1755887822176,41.28,197.14,197.12,0.68]
["bitfinex","SOLUSD",1755887822378,13.59559401,197.17,197.13,0.68]
["bitfinex","SOLUSD",1755887822672,13.59559401,197.17,197.14,8.52588987]
["bitfinex","SOLUSD",1755887822673,41.26,197.16,197.14,8.52588987]
["bitfinex","SOLUSD",1755887823048,54.85559401,197.16,197.15,0.68]
["bitfinex","SOLUSD",1755887823374,8.52588987,197.22,197.15,9.20588987]
["bitfinex","SOLUSD",1755887823668,13.59559401,197.2,197.17,8.52588987]
["bitfinex","SOLUSD",1755887823850,13.59559401,197.2,197.17,9.20588987]
["bitfinex","SOLUSD",1755887824056,13.59559401,197.2,197.17,0.68]
["bitfinex","SOLUSD",1755887824375,13.59559401,197.2,197.11,26.0]
["bitfinex","SOLUSD",1755887824376,13.59559401,197.18,197.14,9.20588987]
["bitfinex","SOLUSD",1755887824587,54.87559401,197.18,197.14,8.52588987]
["bitfinex","SOLUSD",1755887824749,54.87559401,197.18,197.15,0.68]
["bitfinex","SOLUSD",1755887824949,41.28,197.18,197.17,8.52588987]
["bitfinex","SOLUSD",1755887825259,13.73775558,197.21,197.17,9.20588987]
["bitfinex","SOLUSD",1755887825445,54.87559401,197.2,197.19,8.52588987]
["bitfinex","SOLUSD",1755887825642,41.28,197.2,197.19,0.68]
["bitfinex","SOLUSD",1755887826381,49.80588987,197.2,197.16,0.68]
["bitfinex","SOLUSD",1755887826547,13.59559401,197.19,197.13,26.0]
["bitfinex","SOLUSD",1755887826749,22.12148388,197.19,197.14,9.20588987]
["bitfinex","SOLUSD",1755887827054,0.28432314,197.18,197.15,0.68]
["bitfinex","SOLUSD",1755887827265,41.28,197.17,197.15,0.68]
["bitfinex","SOLUSD",1755887827976,49.80588987,197.17,197.13,0.68]
["bitfinex","SOLUSD",1755887828178,22.12148388,197.14,197.11,0.68]
["bitfinex","SOLUSD",1755887828372,8.52588987,197.12,197.08,0.68]
["bitfinex","SOLUSD",1755887828549,8.52588987,197.11,197.08,0.68]
["bitfinex","SOLUSD",1755887828753,49.78588987,197.11,197.08,0.68]
["bitfinex","SOLUSD",1755887828960,49.78588987,197.11,197.09,0.68]
["bitfinex","SOLUSD",1755887829471,49.78588987,197.11,197.07,0.68]
["bitfinex","SOLUSD",1755887829472,8.52588987,197.1,197.07,0.68]
["bitfinex","SOLUSD",1755887829775,22.12148388,197.09,197.06,0.1]
["bitfinex","SOLUSD",1755887829975,49.78588987,197.08,197.06,0.1]
["bitfinex","SOLUSD",1755887830344,22.12148388,197.07,197.06,0.1]
["bitfinex","SOLUSD",1755887830564,22.40580702,197.07,197.06,0.1]
["bitfinex","SOLUSD",1755887830779,13.87991715,197.07,197.06,0.1]
["bitfinex","SOLUSD",1755887831076,13.59559401,197.07,197.06,0.1]
["bitfinex","SOLUSD",1755887831388,13.59559401,197.08,197.06,0.78]
["bitfinex","SOLUSD",1755887831591,54.85559401,197.08,197.06,0.78]
["bitfinex","SOLUSD",1755887833065,54.85559401,197.08,197.07,0.68]
["bitfinex","SOLUSD",1755887833274,41.26,197.08,197.07,0.68]
["bitfinex","SOLUSD",1755887834272,13.59559401,197.1,197.07,0.68]
["bitfinex","SOLUSD",1755887834476,54.85559401,197.1,197.08,0.68]
["bitfinex","SOLUSD",1755887834680,2.64688698,197.11,197.07,8.52588987]
["bitfinex","SOLUSD",1755887834870,134.46,197.2,197.09,9.20588987]
["bitfinex","SOLUSD",1755887834871,41.26,197.1,197.09,9.20588987]
["bitfinex","SOLUSD",1755887835198,41.26,197.1,197.07,9.20588987]
["bitfinex","SOLUSD",1755887835359,41.26,197.1,197.08,9.20588987]
["bitfinex","SOLUSD",1755887835559,41.26,197.12,197.09,9.20588987]
["bitfinex","SOLUSD",1755887835796,41.26,197.12,197.1,9.20588987]
["bitfinex","SOLUSD",1755887835961,41.26,197.12,197.1,0.68]
["bitfinex","SOLUSD",1755887836158,41.26,197.12,197.11,0.68]
["bitfinex","SOLUSD",1755887836376,41.26,197.13,197.11,9.20588987]
["bitfinex","SOLUSD",1755887836569,43.90649514,197.14,197.12,0.68]
["bitfinex","SOLUSD",1755887837253,2.64649514,197.14,197.12,0.68]
["bitfinex","SOLUSD",1755887837451,43.90649514,197.14,197.12,8.52588987]
["bitfinex","SOLUSD",1755887837675,0.06,197.16,197.13,9.20588987]
["bitfinex","SOLUSD",1755887837879,0.06,197.16,197.15,8.52588987]
["bitfinex","SOLUSD",1755887838306,0.06,197.16,197.15,9.20588987]
["bitfinex","SOLUSD",1755887838474,0.06,197.16,197.15,35.20588987]
["bitfinex","SOLUSD",1755887838955,0.06,197.16,197.15,26.68]
["bitfinex","SOLUSD",1755887839155,0.06,197.16,197.15,35.20588987]
["bitfinex","SOLUSD",1755887843592,0.06,197.16,197.15,9.20588987]
["bitfinex","SOLUSD",1755887844089,0.06,197.16,197.15,26.68]
["bitfinex","SOLUSD",1755887844387,0.06,197.16,197.15,35.20588987]
["bitfinex","SOLUSD",1755887844764,0.06,197.16,197.15,26.68]
["bitfinex","SOLUSD",1755887844985,0.06,197.16,197.15,35.20588987]
["bitfinex","SOLUSD",1755887850362,0.06,197.16,197.15,32.08594273]
["bitfinex","SOLUSD",1755887855602,0.06,197.16,197.15,26.65]
["bitfinex","SOLUSD",1755887855799,0.06,197.16,197.15,92.95594273]
["bitfinex","SOLUSD",1755887856187,0.06,197.16,197.14,62.930714]
["bitfinex","SOLUSD",1755887856385,0.74,197.16,197.15,5.40594273]
["bitfinex","SOLUSD",1755887856585,0.74,197.16,197.14,5.40594273]
["bitfinex","SOLUSD",1755887856797,0.68,197.15,197.14,5.40594273]
["bitfinex","SOLUSD",1755887857000,0.68,197.15,197.14,9.16711828]
["bitfinex","SOLUSD",1755887858105,0.68,197.15,197.14,3.76117555]
["bitfinex","SOLUSD",1755887860324,14.27559401,197.15,197.12,3.76117555]
["bitfinex","SOLUSD",1755887860624,14.27559401,197.14,197.13,3.76317715]
["bitfinex","SOLUSD",1755887860789,19.68153674,197.14,197.13,3.76317715]
["bitfinex","SOLUSD",1755887860989,14.27559401,197.14,197.13,3.76317715]
["bitfinex","SOLUSD",1755887861920,0.06,197.16,197.13,9.16911988]
["bitfinex","SOLUSD",1755887862095,0.06,197.16,197.11,0.65]
["bitfinex","SOLUSD",1755887862096,0.06,197.16,197.14,3.76317715]
["bitfinex","SOLUSD",1755887862293,13.59559401,197.14,197.07,0.03]
["bitfinex","SOLUSD",1755887862503,5.40594273,197.14,197.09,5.40594273]
["bitfinex","SOLUSD",1755887862718,14.27559401,197.13,197.1,3.76342987]
["bitfinex","SOLUSD",1755887862912,0.68,197.12,197.11,3.76342987]
["bitfinex","SOLUSD",1755887863488,0.68,197.12,197.11,3.76441769]
["bitfinex","SOLUSD",1755887864801,0.06,197.16,197.11,9.82036042]
["bitfinex","SOLUSD",1755887865003,0.74,197.16,197.13,5.40594273]
["bitfinex","SOLUSD",1755887865198,0.74,197.16,197.14,3.76441769]
["bitfinex","SOLUSD",1755887865396,0.06,197.16,197.15,3.76441769]
["bitfinex","SOLUSD",1755887865599,0.06,197.16,197.15,9.17036042]
["bitfinex","SOLUSD",1755887866094,0.06,197.16,197.15,3.76441769]
["bitfinex","SOLUSD",1755887866516,0.74,197.16,197.15,3.76441769]
["bitfinex","SOLUSD",1755887866930,0.06,197.16,197.15,3.76441769]
["bitfinex","SOLUSD",1755887868006,0.06,197.16,197.15,9.17036042]
["bitfinex","SOLUSD",1755887868407,0.06,197.16,197.15,9.82036042]
["bitfinex","SOLUSD",1755887868715,0.06,197.16,197.15,9.17036042]
["bitfinex","SOLUSD",1755887868923,0.06,197.16,197.15,9.82036042]
["bitfinex","SOLUSD",1755887871430,0.06,197.16,197.15,35.82036042]
["bitfinex","SOLUSD",1755887872630,0.06,197.16,197.15,31.40594273]
["bitfinex","SOLUSD",1755887872804,0.06,197.16,197.15,35.17141136]
["bitfinex","SOLUSD",1755887873208,0.06,197.16,197.15,35.1712676]
["bitfinex","SOLUSD",1755887873923,0.06,197.16,197.15,35.8212676]
["bitfinex","SOLUSD",1755887874226,0.06,197.18,197.15,35.8212676]
["bitfinex","SOLUSD",1755887874453,0.06,197.18,197.17,5.40594273]
["bitfinex","SOLUSD",1755887874606,0.06,197.18,197.17,9.1712676]
["bitfinex","SOLUSD",1755887874805,0.06,197.18,197.17,9.8212676]
["bitfinex","SOLUSD",1755887878144,0.06,197.18,197.17,9.82237409]
["bitfinex","SOLUSD",1755887879424,0.06,197.18,197.17,70.72237409]
["bitfinex","SOLUSD",1755887880324,0.06,197.18,197.17,64.66643136]
["bitfinex","SOLUSD",1755887880636,0.78,197.18,197.17,3.76643136]
["bitfinex","SOLUSD",1755887881009,19.78153674,197.18,197.17,3.76643136]
["bitfinex","SOLUSD",1755887881214,19.78153674,197.18,197.14,26.0]
["bitfinex","SOLUSD",1755887881426,0.72,197.17,197.15,3.7727047]
["bitfinex","SOLUSD",1755887881621,14.59991715,197.17,197.16,3.7727047]
["bitfinex","SOLUSD",1755887881823,20.00585988,197.17,197.16,3.7727047]
["bitfinex","SOLUSD",1755887882036,20.00585988,197.17,197.06,0.1]
["bitfinex","SOLUSD",1755887882037,0.28432314,197.15,197.06,0.1]
["bitfinex","SOLUSD",1755887882232,19.28585988,197.12,197.08,3.77424917]
["bitfinex","SOLUSD",1755887882414,0.72,197.11,197.09,3.77424917]
["bitfinex","SOLUSD",1755887882609,14.31559401,197.11,197.1,3.77424917]
["bitfinex","SOLUSD",1755887883634,20.00585988,197.11,197.1,3.77424917]
["bitfinex","SOLUSD",1755887884437,23.13247482,197.11,197.1,3.77424917]
["bitfinex","SOLUSD",1755887885156,0.28432314,197.1,197.06,0.1]
["bitfinex","SOLUSD",1755887885461,14.59991715,197.09,197.08,3.77167501]
["bitfinex","SOLUSD",1755887885643,23.13247482,197.09,197.08,3.77167501]
["bitfinex","SOLUSD",1755887886944,13.59559401,197.08,197.06,0.1]
["bitfinex","SOLUSD",1755887887137,22.84815168,197.08,197.07,3.80281629]
["bitfinex","SOLUSD",1755887887640,23.13247482,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887888438,14.59991715,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887888645,64.27247482,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887889762,64.13031325,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887889978,63.98815168,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887890171,55.45559401,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887890376,55.59775558,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887890577,54.87775558,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887890747,55.01991715,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887890945,54.73559401,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887893484,13.59559401,197.1,197.07,9.26255767]
["bitfinex","SOLUSD",1755887893780,13.59559401,197.1,197.08,8.53255767]
["bitfinex","SOLUSD",1755887893950,13.59559401,197.1,197.07,8.56255767]
["bitfinex","SOLUSD",1755887894139,13.59559401,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755887894337,13.59559401,197.1,197.07,8.56255767]
["bitfinex","SOLUSD",1755887894745,22.41247482,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887895158,23.13247482,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887895462,14.59991715,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887896457,23.13247482,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887898563,31.66503249,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887899151,36.81174712,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887900076,19.74663178,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887900379,28.27918945,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887900577,23.13247482,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887900783,49.13247482,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887900960,90.25247482,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887901284,81.71991715,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887901454,90.25247482,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887901656,103.96425696,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887901860,77.96425696,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755887902072,0.28432314,197.07,197.06,0.1]
["bitfinex","SOLUSD",1755887902276,13.87991715,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755887902474,13.87991715,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755887902679,0.28432314,197.03,196.94,0.03]
["bitfinex","SOLUSD",1755887902876,49.13247482,197.03,196.94,0.03]
["bitfinex","SOLUSD",1755887904260,13.87991715,197.0,196.94,0.03]
["bitfinex","SOLUSD",1755887904465,22.41247482,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755887904681,63.53247482,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755887904860,64.25247482,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755887906272,14.59991715,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755887906471,64.25247482,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755887908195,72.78503249,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755887910800,13.87991715,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755887911001,63.53247482,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755887911377,64.24247482,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755887911900,76.27742482,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755887912194,66.27742482,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755887912800,13.59559401,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755887913004,73.53247482,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755887913297,39.87991715,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887913507,89.53247482,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887914094,91.56773582,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887914984,89.53247482,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887915571,92.1830206,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887917107,51.7730206,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887917308,92.8930206,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887918504,89.79004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887918901,89.08004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887919285,47.81788101,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887919493,88.93788101,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887919689,89.08004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887920574,83.65046293,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887920778,89.08004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887921887,47.96004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887922080,89.08004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887922488,83.65046293,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887922988,89.08004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887923698,83.65046293,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887923898,89.08004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887924579,47.96004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887924782,89.08004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887925908,89.08004258,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887926090,47.96004258,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887926407,63.06004258,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887926607,62.91788101,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887927009,63.06004258,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887928515,63.06004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887928710,57.63046293,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887929017,63.06004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887929315,63.06004258,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887929796,63.06004258,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887930319,18.56530993,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887930502,59.66530993,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887930701,65.09488958,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887931320,23.99488958,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887931608,65.07488958,196.88,196.87,0.1]
["bitfinex","SOLUSD",1755887932418,63.04004258,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887932721,57.61046293,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887932890,16.53046293,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887933086,57.61046293,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887933310,16.53046293,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887933705,57.32613979,196.88,196.87,6.24957965]
["bitfinex","SOLUSD",1755887934096,16.24613979,196.88,196.87,6.24957965]
["bitfinex","SOLUSD",1755887934409,57.32613979,196.88,196.87,6.24957965]
["bitfinex","SOLUSD",1755887935195,57.32613979,196.88,196.87,10.00971112]
["bitfinex","SOLUSD",1755887935396,57.32613979,196.88,196.87,6.24957965]
["bitfinex","SOLUSD",1755887935993,57.32613979,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887936217,57.32613979,196.88,196.87,6.24957965]
["bitfinex","SOLUSD",1755887936601,57.32613979,196.88,196.87,0.82]
["bitfinex","SOLUSD",1755887936809,57.32613979,196.88,196.87,10.01149432]
["bitfinex","SOLUSD",1755887937002,57.32613979,196.88,196.87,4.58191467]
["bitfinex","SOLUSD",1755887937312,57.32613979,196.88,196.87,10.01196464]
["bitfinex","SOLUSD",1755887938720,43.73054578,196.88,196.87,10.01196464]
["bitfinex","SOLUSD",1755887939094,2.65054578,196.88,196.87,4.58238499]
["bitfinex","SOLUSD",1755887939300,2.65054578,196.88,196.87,10.01196464]
["bitfinex","SOLUSD",1755887940514,0.06,196.89,196.87,36.01196464]
["bitfinex","SOLUSD",1755887940693,0.06,196.89,196.88,15.30154429]
["bitfinex","SOLUSD",1755887941613,0.06,196.91,196.9,26.0]
["bitfinex","SOLUSD",1755887941834,0.06,196.91,196.9,40.62154429]
["bitfinex","SOLUSD",1755887942129,0.06,196.91,196.9,41.30154429]
["bitfinex","SOLUSD",1755887942339,0.06,196.93,196.9,41.30154429]
["bitfinex","SOLUSD",1755887942520,0.06,196.93,196.92,5.42957965]
["bitfinex","SOLUSD",1755887942827,0.06,196.94,196.93,5.42957965]
["bitfinex","SOLUSD",1755887943040,41.04,197.0,196.96,26.0]
["bitfinex","SOLUSD",1755887943244,41.04,197.0,196.97,4.44238499]
["bitfinex","SOLUSD",1755887943446,43.68766602,197.0,196.99,5.42957965]
["bitfinex","SOLUSD",1755887943618,43.68766602,197.0,196.99,9.87196464]
["bitfinex","SOLUSD",1755887943945,2.64766602,197.0,196.99,9.87196464]
["bitfinex","SOLUSD",1755887944252,16.52758317,197.0,196.99,3.76238499]
["bitfinex","SOLUSD",1755887944422,0.28432314,196.99,196.95,5.42957965]
["bitfinex","SOLUSD",1755887944731,13.87991715,196.97,196.96,3.77462755]
["bitfinex","SOLUSD",1755887944927,14.54991715,196.97,196.96,3.77462755]
["bitfinex","SOLUSD",1755887945145,0.28432314,196.96,196.92,5.42957965]
["bitfinex","SOLUSD",1755887945457,0.28432314,196.96,196.9,26.0]
["bitfinex","SOLUSD",1755887945458,13.59559401,196.95,196.93,3.77667758]
["bitfinex","SOLUSD",1755887945617,13.59559401,196.95,196.94,9.88625723]
["bitfinex","SOLUSD",1755887946027,13.59559401,196.95,196.94,4.45667758]
["bitfinex","SOLUSD",1755887946432,13.59559401,196.95,196.94,9.88625723]
["bitfinex","SOLUSD",1755887946644,13.87991715,196.98,196.94,9.88625723]
["bitfinex","SOLUSD",1755887946868,13.87991715,196.96,196.95,3.77667758]
["bitfinex","SOLUSD",1755887947220,3.31766602,197.0,196.95,3.77667758]
["bitfinex","SOLUSD",1755887947221,2.64766602,197.0,196.95,4.45667758]
["bitfinex","SOLUSD",1755887947443,2.64766602,197.0,196.96,3.77667758]
["bitfinex","SOLUSD",1755887947649,2.64766602,197.0,196.99,5.42957965]
["bitfinex","SOLUSD",1755887947827,2.64766602,197.0,196.99,9.20625723]
["bitfinex","SOLUSD",1755887948029,16.91326003,197.0,196.99,3.77667758]
["bitfinex","SOLUSD",1755887948245,17.19758317,197.0,196.99,3.77667758]
["bitfinex","SOLUSD",1755887949535,22.62716282,197.0,196.99,3.77667758]
["bitfinex","SOLUSD",1755887949922,17.19758317,197.0,196.99,3.77667758]
["bitfinex","SOLUSD",1755887950125,17.19758317,197.0,196.94,5.42957965]
["bitfinex","SOLUSD",1755887950126,0.28432314,196.98,196.94,5.42957965]
["bitfinex","SOLUSD",1755887950350,13.59559401,196.96,196.95,3.77482062]
["bitfinex","SOLUSD",1755887950643,13.59559401,196.96,196.95,3.77527394]
["bitfinex","SOLUSD",1755887951625,19.9794968,196.96,196.95,3.77527394]
["bitfinex","SOLUSD",1755887951851,19.9794968,196.96,196.89,5.42957965]
["bitfinex","SOLUSD",1755887952040,19.9794968,196.96,196.91,5.42957965]
["bitfinex","SOLUSD",1755887952243,0.28432314,196.95,196.92,3.77622384]
["bitfinex","SOLUSD",1755887952447,19.69517366,196.96,196.93,3.77622384]
["bitfinex","SOLUSD",1755887952448,54.87991715,196.94,196.93,3.77622384]
["bitfinex","SOLUSD",1755887953628,13.59559401,196.93,196.91,6.10957965]
["bitfinex","SOLUSD",1755887953829,13.59559401,196.93,196.92,3.77475484]
["bitfinex","SOLUSD",1755887954050,13.59559401,196.93,196.92,3.77475086]
["bitfinex","SOLUSD",1755887954652,14.26559401,196.93,196.92,3.77475086]
["bitfinex","SOLUSD",1755887955149,54.59559401,196.93,196.92,3.77475086]
["bitfinex","SOLUSD",1755887957046,13.59559401,196.93,196.92,3.77475086]
["bitfinex","SOLUSD",1755887957260,54.59559401,196.93,196.92,3.77475086]
["bitfinex","SOLUSD",1755887957548,54.59559401,196.93,196.92,4.45475086]
["bitfinex","SOLUSD",1755887957754,13.59559401,196.93,196.92,4.45475086]
["bitfinex","SOLUSD",1755887958355,13.59559401,196.93,196.92,3.77475086]
["bitfinex","SOLUSD",1755887959152,13.59559401,196.93,196.92,4.45475086]
["bitfinex","SOLUSD",1755887962367,41.0,196.94,196.92,9.88433051]
["bitfinex","SOLUSD",1755887962578,41.0,196.94,196.93,9.20433051]
["bitfinex","SOLUSD",1755887962786,41.0,196.94,196.93,6.10957965]
["bitfinex","SOLUSD",1755887962950,41.0,196.94,196.93,9.88019007]
["bitfinex","SOLUSD",1755887963277,41.0,196.94,196.93,3.77152392]
["bitfinex","SOLUSD",1755887963682,43.64896827,196.94,196.93,3.77152392]
["bitfinex","SOLUSD",1755887965076,63.62846507,196.94,196.93,3.77152392]
["bitfinex","SOLUSD",1755887965257,13.59559401,196.93,196.88,6.13957965]
["bitfinex","SOLUSD",1755887965455,40.98,196.92,196.89,9.20671927]
["bitfinex","SOLUSD",1755887965656,40.98,196.92,196.9,3.77713962]
["bitfinex","SOLUSD",1755887965872,40.98,196.92,196.91,3.77713962]
["bitfinex","SOLUSD",1755887969261,40.98,196.92,196.91,9.86671927]
["bitfinex","SOLUSD",1755887969461,13.59559401,196.93,196.91,9.86671927]
["bitfinex","SOLUSD",1755887969669,13.59559401,196.93,196.92,4.43713962]
["bitfinex","SOLUSD",1755887970164,13.59559401,196.93,196.92,9.86671927]
["bitfinex","SOLUSD",1755887970362,43.68896827,196.94,196.92,9.86671927]
["bitfinex","SOLUSD",1755887970683,57.28456228,196.94,196.93,3.77713962]
["bitfinex","SOLUSD",1755887971386,57.28456228,196.94,196.93,4.43713962]
["bitfinex","SOLUSD",1755887971885,57.28456228,196.94,196.93,0.66]
["bitfinex","SOLUSD",1755887972065,57.28456228,196.94,196.93,4.44300199]
["bitfinex","SOLUSD",1755887972388,43.68896827,196.94,196.93,4.44300199]
["bitfinex","SOLUSD",1755887972680,2.70896827,196.94,196.93,3.78298797]
["bitfinex","SOLUSD",1755887973195,2.70896827,196.94,196.93,9.87256762]
["bitfinex","SOLUSD",1755887974266,2.70896827,196.94,196.93,4.44298797]
["bitfinex","SOLUSD",1755887974474,2.70896827,196.94,196.93,3.78298797]
["bitfinex","SOLUSD",1755887974776,17.01456228,196.94,196.93,3.78298797]
["bitfinex","SOLUSD",1755887975692,16.30456228,196.94,196.93,3.78665003]
["bitfinex","SOLUSD",1755887975897,2.70896827,196.94,196.93,9.87622968]
["bitfinex","SOLUSD",1755887976095,2.70896827,196.94,196.93,4.44665003]
["bitfinex","SOLUSD",1755887976274,2.70896827,196.94,196.93,9.87622968]
["bitfinex","SOLUSD",1755887977567,2.70896827,196.94,196.93,9.21622968]
["bitfinex","SOLUSD",1755887978092,2.70896827,196.94,196.93,9.87622968]
["bitfinex","SOLUSD",1755887978407,2.70896827,196.94,196.93,4.44665003]
["bitfinex","SOLUSD",1755887978603,2.70896827,196.94,196.93,3.78665003]
["bitfinex","SOLUSD",1755887979185,2.70896827,196.94,196.93,9.21622968]
["bitfinex","SOLUSD",1755887980000,17.29888542,196.94,196.93,3.78665003]
["bitfinex","SOLUSD",1755887981280,13.59559401,196.93,196.91,5.42957965]
["bitfinex","SOLUSD",1755887981498,54.55559401,196.93,196.92,3.79193325]
["bitfinex","SOLUSD",1755887981693,40.96,196.93,196.92,9.22252922]
["bitfinex","SOLUSD",1755887981894,3.41896827,196.94,196.92,9.22252922]
["bitfinex","SOLUSD",1755887982086,3.41896827,196.94,196.93,9.22252922]
["bitfinex","SOLUSD",1755887982780,0.77,196.94,196.93,9.22252922]
["bitfinex","SOLUSD",1755887982979,0.77,196.94,196.93,29.79294957]
["bitfinex","SOLUSD",1755887983206,0.77,196.94,196.93,35.22252922]
["bitfinex","SOLUSD",1755887983913,0.06,196.94,196.93,35.22252922]
["bitfinex","SOLUSD",1755887986796,0.06,196.94,196.93,9.22252922]
["bitfinex","SOLUSD",1755887987298,0.06,196.94,196.93,9.2206681]
["bitfinex","SOLUSD",1755887988316,0.06,196.94,196.93,9.21915909]
["bitfinex","SOLUSD",1755887988496,0.06,196.94,196.93,35.21915909]
["bitfinex","SOLUSD",1755887990323,0.06,196.94,196.93,31.42957965]
["bitfinex","SOLUSD",1755887990629,0.06,196.94,196.93,35.21721549]
["bitfinex","SOLUSD",1755887990921,0.06,196.94,196.93,35.21735121]
["bitfinex","SOLUSD",1755887992493,0.06,196.94,196.93,3.78777156]
["bitfinex","SOLUSD",1755887992804,0.06,196.94,196.93,9.21735121]
["bitfinex","SOLUSD",1755887992999,0.06,196.94,196.93,3.78777156]
["bitfinex","SOLUSD",1755887993316,0.06,196.94,196.93,9.21735121]
["bitfinex","SOLUSD",1755887994109,0.06,196.94,196.93,3.78777156]
["bitfinex","SOLUSD",1755887995732,0.06,196.94,196.93,9.21735121]
["bitfinex","SOLUSD",1755887999519,0.06,196.94,196.93,9.22076375]
["bitfinex","SOLUSD",1755888000169,0.06,196.94,196.93,3.79178268]
["bitfinex","SOLUSD",1755888000338,0.06,196.94,196.93,3.79206916]
["bitfinex","SOLUSD",1755888001238,0.06,196.94,196.93,9.22164881]
["bitfinex","SOLUSD",1755888002118,0.06,196.94,196.93,3.79206916]
["bitfinex","SOLUSD",1755888002319,0.06,196.94,196.93,9.22164881]
["bitfinex","SOLUSD",1755888003581,0.06,196.96,196.95,26.0]
["bitfinex","SOLUSD",1755888003782,0.06,196.96,196.95,35.22164881]
["bitfinex","SOLUSD",1755888003988,0.06,196.98,196.95,35.22164881]
["bitfinex","SOLUSD",1755888004166,0.06,196.98,196.97,5.42957965]
["bitfinex","SOLUSD",1755888004492,0.06,196.98,196.97,9.22164881]
["bitfinex","SOLUSD",1755888005386,2.6474819,197.03,196.99,26.0]
["bitfinex","SOLUSD",1755888005550,2.6474819,197.03,196.99,35.22164881]
["bitfinex","SOLUSD",1755888006080,2.6474819,197.03,196.99,40.65122846]
["bitfinex","SOLUSD",1755888006663,2.6474819,197.03,196.99,35.22164881]
["bitfinex","SOLUSD",1755888007769,2.6474819,197.03,196.99,35.2148367]
["bitfinex","SOLUSD",1755888008287,2.6474819,197.03,196.99,35.21498604]
["bitfinex","SOLUSD",1755888008491,2.6474819,197.03,196.99,35.21468764]
["bitfinex","SOLUSD",1755888009611,13.59559401,197.02,196.99,3.78510799]
["bitfinex","SOLUSD",1755888011007,0.28432314,197.01,196.99,3.78510799]
["bitfinex","SOLUSD",1755888011213,19.3694968,197.0,196.99,3.78510799]
["bitfinex","SOLUSD",1755888011682,27.53551115,197.0,196.99,3.78510799]
["bitfinex","SOLUSD",1755888011885,32.9650908,197.0,196.99,3.78510799]
["bitfinex","SOLUSD",1755888012197,13.93991715,197.0,196.99,3.78510799]
["bitfinex","SOLUSD",1755888012770,13.65559401,197.0,196.99,3.78510799]
["bitfinex","SOLUSD",1755888014090,0.06,197.0,196.99,3.78510799]
["bitfinex","SOLUSD",1755888016079,0.06,197.0,196.99,9.21468764]
["bitfinex","SOLUSD",1755888016813,0.06,197.0,196.99,9.22177808]
["bitfinex","SOLUSD",1755888020500,0.06,197.0,196.99,3.79219843]
["bitfinex","SOLUSD",1755888020701,0.06,197.0,196.99,9.22177808]
["bitfinex","SOLUSD",1755888025508,0.06,197.0,196.99,35.22177808]
["bitfinex","SOLUSD",1755888026014,0.06,197.0,196.99,14.65027467]
["bitfinex","SOLUSD",1755888026321,0.06,197.0,196.99,5.42957965]
["bitfinex","SOLUSD",1755888026481,0.06,197.0,196.99,9.22024522]
["bitfinex","SOLUSD",1755888026682,0.06,197.0,196.99,9.22088902]
["bitfinex","SOLUSD",1755888026895,0.06,197.0,196.99,35.22088902]
["bitfinex","SOLUSD",1755888029079,0.06,197.0,196.99,35.22150519]
["bitfinex","SOLUSD",1755888032221,0.06,197.0,196.99,29.79192554]
["bitfinex","SOLUSD",1755888032422,0.06,197.0,196.99,35.22150519]
["bitfinex","SOLUSD",1755888033803,0.06,197.0,196.99,3.79192554]
["bitfinex","SOLUSD",1755888034132,0.06,197.0,196.99,9.22150519]
["bitfinex","SOLUSD",1755888034636,0.06,197.0,196.99,35.22150519]
["bitfinex","SOLUSD",1755888035134,0.06,197.0,196.99,35.22210929]
["bitfinex","SOLUSD",1755888035638,0.06,197.0,196.99,29.79252964]
["bitfinex","SOLUSD",1755888035840,0.06,197.0,196.99,35.22210929]
["bitfinex","SOLUSD",1755888036008,0.06,197.0,196.99,31.42957965]
["bitfinex","SOLUSD",1755888036410,0.06,197.0,196.96,0.03]
["bitfinex","SOLUSD",1755888036708,0.06,197.0,196.99,3.79248678]
["bitfinex","SOLUSD",1755888037112,0.06,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755888037708,5.42957965,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888038131,19.02517366,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888038506,19.3094968,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888038731,19.3094968,196.99,196.98,3.82345856]
["bitfinex","SOLUSD",1755888038939,19.3094968,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888040632,19.02517366,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888041576,13.59559401,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888041733,19.02517366,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888043742,19.71517366,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888045250,22.0329988,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888046456,21.74867566,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888046654,24.39733223,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888047929,65.15733223,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888048125,24.39733223,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755888048337,43.40865657,196.99,196.98,4.54125308]
["bitfinex","SOLUSD",1755888048946,43.40865657,196.99,196.98,3.82125308]
["bitfinex","SOLUSD",1755888049262,43.40865657,196.99,196.98,4.54125308]
["bitfinex","SOLUSD",1755888049579,2.64865657,196.99,196.98,9.97083273]
["bitfinex","SOLUSD",1755888049764,0.06,197.0,196.98,9.97083273]
["bitfinex","SOLUSD",1755888049968,0.06,197.0,196.99,9.94083273]
["bitfinex","SOLUSD",1755888051258,0.06,197.0,196.99,4.51125308]
["bitfinex","SOLUSD",1755888051468,0.06,197.0,196.99,9.22083273]
["bitfinex","SOLUSD",1755888051687,0.06,197.0,196.99,3.79125308]
["bitfinex","SOLUSD",1755888051846,0.06,197.0,196.99,9.22083273]
["bitfinex","SOLUSD",1755888053278,0.06,197.0,196.99,9.94083273]
["bitfinex","SOLUSD",1755888055863,0.06,197.0,196.99,6.14957965]
["bitfinex","SOLUSD",1755888056066,0.06,197.0,196.99,4.50956672]
["bitfinex","SOLUSD",1755888056280,0.06,197.0,196.99,30.50956672]
["bitfinex","SOLUSD",1755888056486,0.06,197.0,196.99,35.93914637]
["bitfinex","SOLUSD",1755888057275,0.06,197.0,196.99,30.50956672]
["bitfinex","SOLUSD",1755888057596,0.06,197.0,196.99,35.93914637]
["bitfinex","SOLUSD",1755888060997,0.06,197.0,196.99,4.50956672]
["bitfinex","SOLUSD",1755888061195,0.06,197.0,196.99,35.93914637]
["bitfinex","SOLUSD",1755888062874,13.34215628,197.09,196.99,29.78956672]
["bitfinex","SOLUSD",1755888063218,13.34215628,197.09,197.02,5.42957965]
["bitfinex","SOLUSD",1755888063219,5.42957965,197.07,197.02,5.42957965]
["bitfinex","SOLUSD",1755888063407,5.42957965,197.08,197.03,9.21914637]
["bitfinex","SOLUSD",1755888063629,5.42957965,197.05,197.04,3.78956672]
["bitfinex","SOLUSD",1755888063787,2.64727455,197.1,197.04,3.78956672]
["bitfinex","SOLUSD",1755888064106,15.53016314,197.08,197.05,3.78955803]
["bitfinex","SOLUSD",1755888064286,0.28432314,197.08,197.06,3.78955803]
["bitfinex","SOLUSD",1755888064488,5.71390214,197.08,197.0,5.42957965]
["bitfinex","SOLUSD",1755888064710,5.71390214,197.08,197.01,3.78966651]
["bitfinex","SOLUSD",1755888065007,0.28432314,197.06,197.02,3.78966651]
["bitfinex","SOLUSD",1755888065184,0.61,197.06,197.03,3.78966651]
["bitfinex","SOLUSD",1755888065385,13.59559401,197.07,197.04,3.78966651]
["bitfinex","SOLUSD",1755888065604,14.20559401,197.07,197.05,3.78966651]
["bitfinex","SOLUSD",1755888065913,14.20559401,197.07,197.06,3.78966651]
["bitfinex","SOLUSD",1755888066604,19.63517366,197.07,197.06,3.78966651]
["bitfinex","SOLUSD",1755888066812,6.03957965,197.07,197.06,3.78966651]
["bitfinex","SOLUSD",1755888067585,0.61,197.07,197.06,3.78966651]
["bitfinex","SOLUSD",1755888067783,6.03957965,197.07,197.06,3.78966651]
["bitfinex","SOLUSD",1755888068087,5.42957965,197.08,197.06,3.78966651]
["bitfinex","SOLUSD",1755888068287,8.68685455,197.1,197.07,3.78966651]
["bitfinex","SOLUSD",1755888068490,8.68685455,197.1,197.06,5.42957965]
["bitfinex","SOLUSD",1755888068491,3.25727455,197.1,197.08,3.78966651]
["bitfinex","SOLUSD",1755888068698,16.85286856,197.1,197.09,3.78966651]
["bitfinex","SOLUSD",1755888068906,16.24286856,197.1,197.09,3.78966651]
["bitfinex","SOLUSD",1755888069103,2.64727455,197.1,197.09,3.78966651]
["bitfinex","SOLUSD",1755888071404,2.64727455,197.1,197.09,4.44966651]
["bitfinex","SOLUSD",1755888071611,2.64727455,197.1,197.09,9.87924616]
["bitfinex","SOLUSD",1755888071800,0.06,197.11,197.09,9.87924616]
["bitfinex","SOLUSD",1755888072000,0.06,197.11,197.1,4.44966651]
["bitfinex","SOLUSD",1755888072202,0.06,197.11,197.1,9.87924616]
["bitfinex","SOLUSD",1755888072398,0.06,197.11,197.1,35.87924616]
["bitfinex","SOLUSD",1755888073105,0.06,197.11,197.1,35.87440132]
["bitfinex","SOLUSD",1755888073494,0.06,197.11,197.1,29.78482167]
["bitfinex","SOLUSD",1755888073699,0.06,197.11,197.1,29.78336774]
["bitfinex","SOLUSD",1755888074115,0.06,197.11,197.1,35.87294739]
["bitfinex","SOLUSD",1755888074327,0.06,197.11,197.1,35.21294739]
["bitfinex","SOLUSD",1755888074542,0.06,197.11,197.1,29.78336774]
["bitfinex","SOLUSD",1755888074691,0.67,197.11,197.1,3.78336774]
["bitfinex","SOLUSD",1755888074896,0.06,197.11,197.1,3.78336774]
["bitfinex","SOLUSD",1755888075110,0.06,197.11,197.1,9.87294739]
["bitfinex","SOLUSD",1755888076004,0.06,197.11,197.1,3.78336774]
["bitfinex","SOLUSD",1755888076819,6.09957965,197.11,197.07,26.0]
["bitfinex","SOLUSD",1755888077025,6.09957965,197.11,197.08,3.78083989]
["bitfinex","SOLUSD",1755888077218,6.09957965,197.11,197.09,3.78083989]
["bitfinex","SOLUSD",1755888077418,6.09957965,197.11,197.1,3.78083989]
["bitfinex","SOLUSD",1755888077605,0.06,197.11,197.1,3.78083989]
["bitfinex","SOLUSD",1755888077996,6.09957965,197.11,197.03,26.0]
["bitfinex","SOLUSD",1755888078217,0.28432314,197.1,197.04,3.78069702]
["bitfinex","SOLUSD",1755888078521,5.42957965,197.07,197.05,3.78069702]
["bitfinex","SOLUSD",1755888078708,5.42957965,197.07,196.98,0.03]
["bitfinex","SOLUSD",1755888078709,5.42957965,197.08,197.06,3.78069702]
["bitfinex","SOLUSD",1755888078907,5.42957965,197.09,197.07,3.78069702]
["bitfinex","SOLUSD",1755888079213,5.48957965,197.11,197.06,5.42957965]
["bitfinex","SOLUSD",1755888079407,5.48957965,197.11,197.0,26.0]
["bitfinex","SOLUSD",1755888079408,5.48957965,197.11,197.07,4.44061059]
["bitfinex","SOLUSD",1755888079721,0.06,197.11,197.08,4.44041002]
["bitfinex","SOLUSD",1755888079928,0.06,197.11,197.08,0.66]
["bitfinex","SOLUSD",1755888081723,0.06,197.11,197.09,4.4400767]
["bitfinex","SOLUSD",1755888081921,0.06,197.11,197.09,0.66]
["bitfinex","SOLUSD",1755888082321,0.06,197.11,197.1,3.77995589]
["bitfinex","SOLUSD",1755888083225,0.06,197.11,197.1,3.77990774]
["bitfinex","SOLUSD",1755888083399,0.06,197.11,197.09,0.66]
["bitfinex","SOLUSD",1755888084202,0.06,197.11,197.1,4.44070556]
["bitfinex","SOLUSD",1755888084826,0.06,197.11,197.1,9.87028521]
["bitfinex","SOLUSD",1755888085829,0.06,197.11,197.1,4.44070556]
["bitfinex","SOLUSD",1755888086032,0.06,197.11,197.1,3.78070556]
["bitfinex","SOLUSD",1755888088409,0.06,197.11,197.1,3.78202879]
["bitfinex","SOLUSD",1755888090636,0.06,197.11,197.1,4.49202879]
["bitfinex","SOLUSD",1755888090822,0.06,197.11,197.1,3.78202879]
["bitfinex","SOLUSD",1755888091232,0.06,197.11,197.1,4.49202879]
["bitfinex","SOLUSD",1755888091437,0.06,197.11,197.1,4.49709387]
["bitfinex","SOLUSD",1755888091816,0.06,197.11,197.1,0.71]
["bitfinex","SOLUSD",1755888092111,0.06,197.11,197.1,4.49685158]
["bitfinex","SOLUSD",1755888092941,0.06,197.11,197.1,9.92643123]
["bitfinex","SOLUSD",1755888093323,0.06,197.11,197.1,4.49685158]
["bitfinex","SOLUSD",1755888093630,0.06,197.11,197.1,9.92643123]
["bitfinex","SOLUSD",1755888094913,0.06,197.11,197.1,3.78685158]
["bitfinex","SOLUSD",1755888096638,0.06,197.11,197.1,4.49685158]
["bitfinex","SOLUSD",1755888096947,0.06,197.11,197.1,3.78685158]
["bitfinex","SOLUSD",1755888097118,19.9794968,197.11,197.1,3.78685158]
["bitfinex","SOLUSD",1755888098529,0.06,197.11,197.1,3.78685158]
["bitfinex","SOLUSD",1755888100531,0.06,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755888100741,0.06,197.11,197.1,3.7931606]
["bitfinex","SOLUSD",1755888101249,0.06,197.11,197.1,9.93273931]
["bitfinex","SOLUSD",1755888105134,0.06,197.11,197.1,70.83273931]
["bitfinex","SOLUSD",1755888105722,0.06,197.11,197.1,65.40315966]
["bitfinex","SOLUSD",1755888105919,0.06,197.11,197.1,70.83273931]
["bitfinex","SOLUSD",1755888106147,0.06,197.11,197.1,9.93273931]
["bitfinex","SOLUSD",1755888108560,0.06,197.11,197.1,4.50315966]
["bitfinex","SOLUSD",1755888108764,0.06,197.11,197.1,9.93273931]
["bitfinex","SOLUSD",1755888109732,0.06,197.11,197.1,9.92748935]
["bitfinex","SOLUSD",1755888110168,0.06,197.11,197.1,70.82748935]
["bitfinex","SOLUSD",1755888110363,0.06,197.11,197.1,70.82712413]
["bitfinex","SOLUSD",1755888115551,0.06,197.11,197.1,9.21712413]
["bitfinex","SOLUSD",1755888115754,0.06,197.11,197.1,49.75712413]
["bitfinex","SOLUSD",1755888116550,0.06,197.11,197.1,75.75712413]
["bitfinex","SOLUSD",1755888116757,0.67,197.11,197.1,3.78754448]
["bitfinex","SOLUSD",1755888116951,0.06,197.11,197.1,3.78754448]
["bitfinex","SOLUSD",1755888117266,0.06,197.11,197.1,9.21712413]
["bitfinex","SOLUSD",1755888118978,0.06,197.11,197.1,9.88592655]
["bitfinex","SOLUSD",1755888119453,0.06,197.11,197.1,9.8853398]
["bitfinex","SOLUSD",1755888119851,0.06,197.11,197.1,50.4053398]
["bitfinex","SOLUSD",1755888126888,0.06,197.11,197.1,45.94957965]
["bitfinex","SOLUSD",1755888127068,0.06,197.11,197.1,44.97570146]
["bitfinex","SOLUSD",1755888127271,0.06,197.11,197.1,50.40528111]
["bitfinex","SOLUSD",1755888127491,0.06,197.11,197.1,46.61957965]
["bitfinex","SOLUSD",1755888127694,0.06,197.11,197.1,50.40526721]
["bitfinex","SOLUSD",1755888130089,0.06,197.11,197.1,50.40601022]
["bitfinex","SOLUSD",1755888130588,0.06,197.11,197.1,55.83558987]
["bitfinex","SOLUSD",1755888131366,0.06,197.13,197.12,26.0]
["bitfinex","SOLUSD",1755888131566,0.06,197.13,197.12,81.14558987]
["bitfinex","SOLUSD",1755888131874,0.06,197.13,197.12,81.81558987]
["bitfinex","SOLUSD",1755888134565,0.06,197.13,197.12,35.21601022]
["bitfinex","SOLUSD",1755888134770,0.06,197.13,197.12,75.69601022]
["bitfinex","SOLUSD",1755888134969,0.06,197.13,197.12,35.21601022]
["bitfinex","SOLUSD",1755888135186,0.67,197.13,197.12,49.69601022]
["bitfinex","SOLUSD",1755888135509,0.67,197.13,197.12,75.69601022]
["bitfinex","SOLUSD",1755888135796,0.06,197.13,197.12,75.69601022]
["bitfinex","SOLUSD",1755888135973,0.06,197.13,197.12,71.90957965]
["bitfinex","SOLUSD",1755888136180,0.06,197.13,197.12,75.69936694]
["bitfinex","SOLUSD",1755888136397,0.06,197.13,197.12,70.26978729]
["bitfinex","SOLUSD",1755888136694,0.06,197.13,197.12,75.69982667]
["bitfinex","SOLUSD",1755888137365,0.06,197.13,197.12,76.36982667]
["bitfinex","SOLUSD",1755888137689,0.06,197.13,197.12,75.69982667]
["bitfinex","SOLUSD",1755888138984,0.67,197.13,197.12,75.69982667]
["bitfinex","SOLUSD",1755888139201,0.67,197.13,197.12,75.69894363]
["bitfinex","SOLUSD",1755888139374,0.06,197.13,197.12,75.69894363]
["bitfinex","SOLUSD",1755888139874,0.06,197.13,197.12,76.36894363]
["bitfinex","SOLUSD",1755888140983,0.06,197.13,197.12,55.79852328]
["bitfinex","SOLUSD",1755888141386,0.06,197.13,197.12,119.01376742]
["bitfinex","SOLUSD",1755888144187,0.2,197.14,197.13,13.87991715]
["bitfinex","SOLUSD",1755888144394,0.2,197.14,197.13,85.17614024]
["bitfinex","SOLUSD",1755888144595,0.2,197.14,197.13,125.61614024]
["bitfinex","SOLUSD",1755888144791,0.2,197.14,197.13,125.10886078]
["bitfinex","SOLUSD",1755888145182,0.2,197.14,197.13,125.10701012]
["bitfinex","SOLUSD",1755888146283,0.2,197.14,197.13,127.13762212]
["bitfinex","SOLUSD",1755888146490,0.2,197.14,197.13,86.69762212]
["bitfinex","SOLUSD",1755888146689,0.2,197.14,197.13,127.64490158]
["bitfinex","SOLUSD",1755888146890,0.2,197.14,197.13,127.13762212]
["bitfinex","SOLUSD",1755888147975,0.06,197.15,197.13,127.13762212]
["bitfinex","SOLUSD",1755888148172,0.06,197.15,197.14,23.09701012]
["bitfinex","SOLUSD",1755888148384,0.06,197.15,197.14,23.78701012]
["bitfinex","SOLUSD",1755888148977,0.06,197.16,197.15,0.28432314]
["bitfinex","SOLUSD",1755888149184,0.06,197.16,197.15,49.94141611]
["bitfinex","SOLUSD",1755888149501,0.06,197.16,197.15,50.63141611]
["bitfinex","SOLUSD",1755888149716,0.06,197.16,197.15,52.66192411]
["bitfinex","SOLUSD",1755888152496,0.06,197.2,197.19,12.21383751]
["bitfinex","SOLUSD",1755888152694,0.06,197.2,197.19,16.27065135]
["bitfinex","SOLUSD",1755888152906,0.67,197.2,197.19,9.20931537]
["bitfinex","SOLUSD",1755888153108,0.06,197.2,197.19,9.20931537]
["bitfinex","SOLUSD",1755888153310,0.06,197.2,197.19,49.62931537]
["bitfinex","SOLUSD",1755888154089,0.06,197.2,197.19,9.20931537]
["bitfinex","SOLUSD",1755888154296,0.06,197.2,197.19,45.84957965]
["bitfinex","SOLUSD",1755888154595,0.06,197.2,197.19,49.62600038]
["bitfinex","SOLUSD",1755888155115,0.06,197.2,197.19,9.20600038]
["bitfinex","SOLUSD",1755888155330,0.67,197.2,197.19,49.60600038]
["bitfinex","SOLUSD",1755888155690,0.06,197.2,197.19,49.60600038]
["bitfinex","SOLUSD",1755888158132,0.67,197.2,197.19,3.77642073]
["bitfinex","SOLUSD",1755888158300,6.09957965,197.2,197.19,3.77642073]
["bitfinex","SOLUSD",1755888158611,0.67,197.2,197.19,3.77642073]
["bitfinex","SOLUSD",1755888159295,0.67,197.2,197.19,3.77670585]
["bitfinex","SOLUSD",1755888159625,6.09957965,197.2,197.19,3.77670585]
["bitfinex","SOLUSD",1755888159993,0.67,197.2,197.19,3.77670585]
["bitfinex","SOLUSD",1755888160193,6.09957965,197.2,197.19,3.77670585]
["bitfinex","SOLUSD",1755888160394,0.67,197.2,197.19,3.77714127]
["bitfinex","SOLUSD",1755888160594,6.09957965,197.2,197.19,3.77714127]
["bitfinex","SOLUSD",1755888161498,0.67,197.2,197.19,3.77714127]
["bitfinex","SOLUSD",1755888161700,6.09957965,197.2,197.19,3.77714127]
["bitfinex","SOLUSD",1755888163605,6.09957965,197.2,197.19,3.77776595]
["bitfinex","SOLUSD",1755888164018,6.09957965,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888164336,0.67,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888164539,6.09957965,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888164999,0.67,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888165199,6.09957965,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888165425,0.67,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888165726,6.09957965,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888165925,0.67,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888166142,0.06,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888168228,0.67,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888168413,19.69517366,197.2,197.19,3.777973]
["bitfinex","SOLUSD",1755888168616,19.69517366,197.2,197.19,3.677973]
["bitfinex","SOLUSD",1755888168812,14.26559401,197.2,197.19,3.677973]
["bitfinex","SOLUSD",1755888169133,19.69517366,197.2,197.19,3.677973]
["bitfinex","SOLUSD",1755888169612,14.26559401,197.2,197.19,3.677973]
["bitfinex","SOLUSD",1755888169814,19.69517366,197.2,197.19,3.677973]
["bitfinex","SOLUSD",1755888171822,22.34099557,197.2,197.19,3.677973]
["bitfinex","SOLUSD",1755888172041,13.59559401,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888172221,19.67733523,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888173418,19.8194968,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888174321,14.38991715,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888174520,19.8194968,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888174717,14.38991715,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888174941,19.8194968,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888175825,14.38991715,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888176218,19.8194968,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888176932,14.38991715,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888177136,19.02517366,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888179442,5.42957965,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888180839,7.46091265,197.19,197.18,3.80666423]
["bitfinex","SOLUSD",1755888181048,7.46091265,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888182124,7.46091265,197.19,197.18,3.80759824]
["bitfinex","SOLUSD",1755888183017,2.031333,197.19,197.18,4.49759824]
["bitfinex","SOLUSD",1755888183424,2.70582191,197.2,197.18,9.92717789]
["bitfinex","SOLUSD",1755888183633,2.70582191,197.2,197.19,9.89717789]
["bitfinex","SOLUSD",1755888184641,2.70582191,197.2,197.19,4.46759824]
["bitfinex","SOLUSD",1755888185950,2.70582191,197.2,197.19,9.89717789]
["bitfinex","SOLUSD",1755888186129,0.06,197.2,197.19,9.89717789]
["bitfinex","SOLUSD",1755888186661,0.06,197.2,197.19,4.46759824]
["bitfinex","SOLUSD",1755888186826,0.06,197.2,197.19,9.89717789]
["bitfinex","SOLUSD",1755888187029,0.06,197.2,197.19,7.89717789]
["bitfinex","SOLUSD",1755888189149,0.06,197.2,197.19,1.77759824]
["bitfinex","SOLUSD",1755888189753,0.06,197.2,197.19,2.46759824]
["bitfinex","SOLUSD",1755888189949,0.06,197.2,197.19,0.69]
["bitfinex","SOLUSD",1755888190452,0.06,197.2,197.18,5.45957965]
["bitfinex","SOLUSD",1755888190627,0.06,197.2,197.18,6.14957965]
["bitfinex","SOLUSD",1755888191023,0.06,197.2,197.19,0.69]
["bitfinex","SOLUSD",1755888191254,0.06,197.2,197.19,6.11957965]
["bitfinex","SOLUSD",1755888191752,0.06,197.2,197.19,0.69]
["bitfinex","SOLUSD",1755888192240,0.06,197.2,197.19,6.11957965]
["bitfinex","SOLUSD",1755888192423,0.06,197.2,197.19,0.69]
["bitfinex","SOLUSD",1755888192627,0.06,197.2,197.18,5.45957965]
["bitfinex","SOLUSD",1755888192835,0.06,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755888193637,5.93957965,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888193840,5.42957965,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888194029,0.06,197.2,197.18,0.72]
["bitfinex","SOLUSD",1755888194339,2.091127,197.2,197.18,0.72]
["bitfinex","SOLUSD",1755888194526,0.06,197.2,197.18,0.72]
["bitfinex","SOLUSD",1755888194726,0.06,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755888194945,0.06,197.2,197.19,0.69]
["bitfinex","SOLUSD",1755888196561,0.06,197.2,197.19,6.11957965]
["bitfinex","SOLUSD",1755888198362,0.06,197.2,197.18,5.45957965]
["bitfinex","SOLUSD",1755888198562,0.06,197.2,197.18,6.14957965]
["bitfinex","SOLUSD",1755888198757,0.06,197.2,197.18,5.45957965]
["bitfinex","SOLUSD",1755888199062,0.06,197.2,197.19,3.784464]
["bitfinex","SOLUSD",1755888199358,0.06,197.2,197.19,4.474464]
["bitfinex","SOLUSD",1755888199530,0.06,197.2,197.19,9.90404365]
["bitfinex","SOLUSD",1755888199843,0.06,197.2,197.19,9.9042145]
["bitfinex","SOLUSD",1755888200436,0.06,197.2,197.19,4.47463485]
["bitfinex","SOLUSD",1755888200758,0.06,197.2,197.19,9.9042145]
["bitfinex","SOLUSD",1755888202029,0.06,197.2,197.19,6.11957965]
["bitfinex","SOLUSD",1755888202231,0.06,197.2,197.19,9.90793048]
["bitfinex","SOLUSD",1755888202942,0.06,197.2,197.19,4.47835083]
["bitfinex","SOLUSD",1755888203135,0.06,197.2,197.19,9.90793048]
["bitfinex","SOLUSD",1755888204735,0.06,197.2,197.19,3.78835083]
["bitfinex","SOLUSD",1755888208145,0.06,197.2,197.19,3.78924785]
["bitfinex","SOLUSD",1755888210148,0.06,197.2,197.19,4.45924785]
["bitfinex","SOLUSD",1755888210557,0.06,197.2,197.19,9.8888275]
["bitfinex","SOLUSD",1755888210760,0.06,197.2,197.19,4.45924785]
["bitfinex","SOLUSD",1755888211062,0.06,197.2,197.19,9.8888275]
["bitfinex","SOLUSD",1755888211367,0.06,197.2,197.19,9.88620811]
["bitfinex","SOLUSD",1755888212051,0.06,197.2,197.19,3.78662846]
["bitfinex","SOLUSD",1755888213069,0.06,197.2,197.19,4.45662846]
["bitfinex","SOLUSD",1755888213268,0.06,197.2,197.19,9.88620811]
["bitfinex","SOLUSD",1755888213853,0.06,197.2,197.19,4.45662846]
["bitfinex","SOLUSD",1755888214171,0.06,197.2,197.19,9.88620811]
["bitfinex","SOLUSD",1755888214645,0.06,197.2,197.19,44.69662846]
["bitfinex","SOLUSD",1755888214841,0.06,197.2,197.19,50.12620811]
["bitfinex","SOLUSD",1755888217262,0.06,197.2,197.19,50.12376968]
["bitfinex","SOLUSD",1755888217654,0.06,197.2,197.19,46.33957965]
["bitfinex","SOLUSD",1755888217952,0.06,197.2,197.19,50.12402699]
["bitfinex","SOLUSD",1755888219077,0.06,197.2,197.19,50.15402699]
["bitfinex","SOLUSD",1755888220469,0.06,197.2,197.19,50.15676991]
["bitfinex","SOLUSD",1755888222889,0.06,197.2,197.19,44.72719026]
["bitfinex","SOLUSD",1755888223059,0.06,197.2,197.19,50.15676991]
["bitfinex","SOLUSD",1755888224173,0.06,197.2,197.19,44.72719026]
["bitfinex","SOLUSD",1755888224382,0.06,197.2,197.19,50.15676991]
["bitfinex","SOLUSD",1755888224777,0.06,197.2,197.19,49.48676991]
["bitfinex","SOLUSD",1755888225066,0.06,197.2,197.19,44.03719026]
["bitfinex","SOLUSD",1755888225264,0.06,197.2,197.19,3.81719026]
["bitfinex","SOLUSD",1755888225590,0.06,197.2,197.19,44.03719026]
["bitfinex","SOLUSD",1755888225766,0.06,197.2,197.19,50.13676991]
["bitfinex","SOLUSD",1755888226286,0.06,197.2,197.19,44.03719026]
["bitfinex","SOLUSD",1755888226589,0.06,197.2,197.19,44.04498544]
["bitfinex","SOLUSD",1755888226766,0.06,197.2,197.19,49.47456509]
["bitfinex","SOLUSD",1755888226968,0.06,197.2,197.19,50.14577049]
["bitfinex","SOLUSD",1755888227182,0.06,197.2,197.19,9.25577049]
["bitfinex","SOLUSD",1755888227388,0.57,197.2,197.19,3.82619084]
["bitfinex","SOLUSD",1755888227794,0.06,197.2,197.19,3.82619084]
["bitfinex","SOLUSD",1755888230191,0.06,197.2,197.19,2.82619084]
["bitfinex","SOLUSD",1755888231969,0.57,197.2,197.19,2.82619084]
["bitfinex","SOLUSD",1755888232181,0.06,197.2,197.19,2.82619084]
["bitfinex","SOLUSD",1755888234294,0.06,197.2,197.19,8.92577049]
["bitfinex","SOLUSD",1755888235392,0.06,197.2,197.19,6.09957965]
["bitfinex","SOLUSD",1755888236197,0.06,197.2,197.19,5.42957965]
["bitfinex","SOLUSD",1755888236375,0.06,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755888237686,0.57,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755888238304,0.06,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755888242122,0.06,197.2,197.19,3.82555432]
["bitfinex","SOLUSD",1755888243409,0.06,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755888243600,0.06,197.2,197.19,3.82584749]
["bitfinex","SOLUSD",1755888244229,0.06,197.2,197.19,3.8254804]
["bitfinex","SOLUSD",1755888244413,0.06,197.2,197.19,3.82534118]
["bitfinex","SOLUSD",1755888244722,0.06,197.2,197.19,9.95492083]
["bitfinex","SOLUSD",1755888246233,0.06,197.2,197.19,76.15492083]
["bitfinex","SOLUSD",1755888246906,0.06,197.2,197.19,50.15492083]
["bitfinex","SOLUSD",1755888247310,0.06,197.2,197.19,44.72534118]
["bitfinex","SOLUSD",1755888247729,0.06,197.22,197.21,26.0]
["bitfinex","SOLUSD",1755888247920,0.06,197.22,197.21,69.99534118]
["bitfinex","SOLUSD",1755888248231,0.06,197.22,197.21,70.69534118]
["bitfinex","SOLUSD",1755888248418,0.06,197.22,197.21,76.12492083]
["bitfinex","SOLUSD",1755888248727,0.06,197.22,197.21,72.32957965]
["bitfinex","SOLUSD",1755888254210,0.06,197.22,197.21,32.12957965]
["bitfinex","SOLUSD",1755888254537,0.06,197.22,197.21,26.0]
["bitfinex","SOLUSD",1755888254709,0.06,197.22,197.21,66.18]
["bitfinex","SOLUSD",1755888256620,0.06,197.22,197.21,26.0]
["bitfinex","SOLUSD",1755888256834,5.99957965,197.22,197.21,3.79421679]
["bitfinex","SOLUSD",1755888257210,14.08935965,197.22,197.21,3.79421679]
["bitfinex","SOLUSD",1755888260332,13.57935965,197.22,197.21,3.79421679]
["bitfinex","SOLUSD",1755888260941,8.14978,197.22,197.21,3.79421679]
["bitfinex","SOLUSD",1755888261639,8.14978,197.22,197.21,4.49421679]
["bitfinex","SOLUSD",1755888261940,8.14978,197.22,197.21,3.79424768]
["bitfinex","SOLUSD",1755888262436,5.48958,197.22,197.21,3.79424768]
["bitfinex","SOLUSD",1755888263723,0.06,197.22,197.21,3.79424768]
["bitfinex","SOLUSD",1755888265133,0.06,197.22,197.21,4.49424768]
["bitfinex","SOLUSD",1755888265512,0.06,197.22,197.21,3.79424768]
["bitfinex","SOLUSD",1755888266249,6.18958,197.22,197.21,3.79424768]
["bitfinex","SOLUSD",1755888266427,6.18958,197.22,197.19,5.42957965]
["bitfinex","SOLUSD",1755888266809,0.06,197.22,197.19,45.58957965]
["bitfinex","SOLUSD",1755888267946,0.06,197.22,197.19,40.16]
["bitfinex","SOLUSD",1755888268448,13.655594,197.22,197.19,40.16]
["bitfinex","SOLUSD",1755888268817,13.655594,197.22,197.19,45.58957965]
["bitfinex","SOLUSD",1755888269245,14.335594,197.22,197.19,45.58957965]
["bitfinex","SOLUSD",1755888270237,0.06,197.22,197.19,46.28957965]
["bitfinex","SOLUSD",1755888270445,0.06,197.22,197.21,5.42957965]
["bitfinex","SOLUSD",1755888270813,0.06,197.22,197.21,26.0]
["bitfinex","SOLUSD",1755888271017,0.06,197.22,197.21,31.42957965]
["bitfinex","SOLUSD",1755888271531,0.06,197.22,197.21,32.12957965]
["bitfinex","SOLUSD",1755888272545,0.06,197.22,197.21,72.26957965]
["bitfinex","SOLUSD",1755888273331,0.06,197.22,197.21,74.97421365]
["bitfinex","SOLUSD",1755888275750,0.06,197.22,197.21,135.87421365]
["bitfinex","SOLUSD",1755888276150,0.06,197.22,197.21,141.3037933]
["bitfinex","SOLUSD",1755888277129,0.06,197.22,197.21,135.87421365]
["bitfinex","SOLUSD",1755888277540,0.06,197.22,197.21,141.3037933]
["bitfinex","SOLUSD",1755888277829,0.06,197.22,197.21,141.58811644]
["bitfinex","SOLUSD",1755888278064,0.06,197.24,197.22,0.28432314]
["bitfinex","SOLUSD",1755888278370,0.06,197.24,197.23,55.48778241]
["bitfinex","SOLUSD",1755888279945,0.06,197.24,197.23,26.7]
["bitfinex","SOLUSD",1755888280247,0.06,197.24,197.23,76.03774216]
["bitfinex","SOLUSD",1755888281058,0.06,197.24,197.23,78.06763216]
["bitfinex","SOLUSD",1755888283334,0.06,197.24,197.23,83.49721181]
["bitfinex","SOLUSD",1755888283537,0.06,197.24,197.23,72.63805251]
["bitfinex","SOLUSD",1755888283770,0.06,197.24,197.23,78.06763216]
["bitfinex","SOLUSD",1755888284562,0.06,197.24,197.23,83.49721181]
["bitfinex","SOLUSD",1755888284769,0.06,197.24,197.23,78.06763216]
["bitfinex","SOLUSD",1755888285368,0.06,197.24,197.23,72.63805251]
["bitfinex","SOLUSD",1755888285659,0.06,197.24,197.23,78.06763216]
["bitfinex","SOLUSD",1755888285972,0.06,197.24,197.23,74.27946965]
["bitfinex","SOLUSD",1755888286157,0.06,197.24,197.23,78.06659761]
["bitfinex","SOLUSD",1755888286549,0.06,197.24,197.23,72.63701796]
["bitfinex","SOLUSD",1755888286776,0.06,197.24,197.23,78.06659761]
["bitfinex","SOLUSD",1755888287349,0.06,197.24,197.23,32.51701796]
["bitfinex","SOLUSD",1755888287569,0.06,197.24,197.23,78.06659761]
["bitfinex","SOLUSD",1755888288283,0.06,197.24,197.23,37.94659761]
["bitfinex","SOLUSD",1755888288612,0.06,197.24,197.23,78.04659761]
["bitfinex","SOLUSD",1755888289090,0.06,197.24,197.23,68.82989]
["bitfinex","SOLUSD",1755888289265,0.06,197.24,197.23,78.04712635]
["bitfinex","SOLUSD",1755888289654,0.06,197.24,197.23,78.04740439]
["bitfinex","SOLUSD",1755888290653,0.06,197.24,197.23,138.94740439]
["bitfinex","SOLUSD",1755888293591,0.06,197.24,197.23,72.61782474]
["bitfinex","SOLUSD",1755888293981,0.06,197.24,197.23,78.04740439]
["bitfinex","SOLUSD",1755888294898,0.06,197.24,197.23,37.94740439]
["bitfinex","SOLUSD",1755888295080,0.06,197.24,197.23,78.04740439]
["bitfinex","SOLUSD",1755888296005,0.74,197.24,197.23,5.81782474]
["bitfinex","SOLUSD",1755888296179,0.74,197.24,197.23,3.78793474]
["bitfinex","SOLUSD",1755888296367,0.74,197.24,197.23,29.78793474]
["bitfinex","SOLUSD",1755888296775,0.74,197.24,197.23,3.78793474]
["bitfinex","SOLUSD",1755888297272,0.74,197.24,197.22,40.1]
["bitfinex","SOLUSD",1755888297693,0.06,197.24,197.22,40.1]
["bitfinex","SOLUSD",1755888298015,0.71,197.23,197.22,40.1]
["bitfinex","SOLUSD",1755888299292,0.71,197.23,197.22,43.88838806]
["bitfinex","SOLUSD",1755888299714,0.71,197.23,197.22,69.88838806]
["bitfinex","SOLUSD",1755888300408,6.13957965,197.23,197.22,3.78838806]
["bitfinex","SOLUSD",1755888300900,28.95268766,197.23,197.18,0.03]
["bitfinex","SOLUSD",1755888301096,0.71,197.22,197.19,3.79057486]
["bitfinex","SOLUSD",1755888301265,5.42957965,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755888301599,5.42957965,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888301800,6.13957965,197.19,197.18,3.82274189]
["bitfinex","SOLUSD",1755888302304,0.71,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888302476,21.37225865,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888303009,15.942679,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755888303378,21.37225865,197.19,197.14,39.75]
["bitfinex","SOLUSD",1755888303702,5.42957965,197.16,197.13,26.0]
["bitfinex","SOLUSD",1755888303889,0.71,197.15,197.13,26.0]
["bitfinex","SOLUSD",1755888304078,5.42957965,197.16,197.13,26.0]
["bitfinex","SOLUSD",1755888304266,0.71,197.15,197.13,26.0]
["bitfinex","SOLUSD",1755888304467,0.71,197.15,197.12,40.1]
["bitfinex","SOLUSD",1755888305174,15.232679,197.19,197.15,26.0]
["bitfinex","SOLUSD",1755888305390,13.59559401,197.23,197.17,5.42957965]
["bitfinex","SOLUSD",1755888305391,0.71,197.21,197.17,5.42957965]
["bitfinex","SOLUSD",1755888305592,15.941132,197.23,197.2,5.42957965]
["bitfinex","SOLUSD",1755888306104,15.231132,197.23,197.22,5.42957965]
["bitfinex","SOLUSD",1755888306490,0.06,197.24,197.22,5.42957965]
["bitfinex","SOLUSD",1755888306691,0.06,197.24,197.23,5.42957965]
["bitfinex","SOLUSD",1755888307094,0.06,197.24,197.23,46.23957965]
["bitfinex","SOLUSD",1755888307911,0.06,197.24,197.23,40.1]
["bitfinex","SOLUSD",1755888308217,0.06,197.24,197.23,45.52957965]
["bitfinex","SOLUSD",1755888308384,0.06,197.24,197.23,49.31789013]
["bitfinex","SOLUSD",1755888309022,0.77,197.24,197.23,3.78831048]
["bitfinex","SOLUSD",1755888309516,0.77,197.24,197.21,40.1]
["bitfinex","SOLUSD",1755888309687,0.71,197.23,197.22,3.7894524]
["bitfinex","SOLUSD",1755888312620,0.71,197.23,197.22,3.79003047]
["bitfinex","SOLUSD",1755888313191,19.73517366,197.23,197.22,3.79003047]
["bitfinex","SOLUSD",1755888313411,19.73517366,197.23,197.16,40.1]
["bitfinex","SOLUSD",1755888313634,5.42957965,197.21,197.17,3.79019721]
["bitfinex","SOLUSD",1755888313805,0.71,197.2,197.18,3.79019721]
["bitfinex","SOLUSD",1755888314015,5.42957965,197.22,197.19,3.79019721]
["bitfinex","SOLUSD",1755888314213,6.13957965,197.22,197.2,3.79019721]
["bitfinex","SOLUSD",1755888314390,0.77,197.24,197.21,3.79019721]
["bitfinex","SOLUSD",1755888314594,0.6,197.23,197.17,0.71]
["bitfinex","SOLUSD",1755888314923,6.02957965,197.23,197.18,3.78990085]
["bitfinex","SOLUSD",1755888315123,6.02957965,197.23,197.19,3.78990085]
["bitfinex","SOLUSD",1755888315332,0.6,197.22,197.2,3.78990085]
["bitfinex","SOLUSD",1755888315622,0.6,197.22,197.18,6.13957965]
["bitfinex","SOLUSD",1755888315623,6.02957965,197.21,197.16,45.52957965]
["bitfinex","SOLUSD",1755888315835,0.6,197.2,197.17,3.78968292]
["bitfinex","SOLUSD",1755888316052,13.655594,197.21,197.18,3.78968292]
["bitfinex","SOLUSD",1755888316248,0.06,197.24,197.19,3.78968292]
["bitfinex","SOLUSD",1755888316454,0.06,197.24,197.21,5.42957965]
["bitfinex","SOLUSD",1755888316756,0.06,197.24,197.22,3.78909882]
["bitfinex","SOLUSD",1755888316757,13.715594,197.24,197.22,3.78909882]
["bitfinex","SOLUSD",1755888316957,0.06,197.24,197.23,3.78909882]
["bitfinex","SOLUSD",1755888317510,0.06,197.24,197.23,9.92867847]
["bitfinex","SOLUSD",1755888318417,0.06,197.24,197.23,55.45825812]
["bitfinex","SOLUSD",1755888319015,0.06,197.24,197.23,44.59909882]
["bitfinex","SOLUSD",1755888319336,0.06,197.24,197.23,55.45825812]
["bitfinex","SOLUSD",1755888319842,0.06,197.24,197.23,57.48825112]
["bitfinex","SOLUSD",1755888320044,0.06,197.24,197.23,55.45825812]
["bitfinex","SOLUSD",1755888321344,0.06,197.24,197.23,50.02867847]
["bitfinex","SOLUSD",1755888323742,0.06,197.24,197.23,50.02867847]
["bitfinex","SOLUSD",1755888325423,0.77,197.24,197.23,3.78909882]
["bitfinex","SOLUSD",1755888325732,0.06,197.24,197.23,3.78909882]
["bitfinex","SOLUSD",1755888328142,0.06,197.24,197.23,9.21867847]
["bitfinex","SOLUSD",1755888328732,0.06,197.24,197.23,3.78909882]
["bitfinex","SOLUSD",1755888329345,0.06,197.24,197.23,9.90867847]
["bitfinex","SOLUSD",1755888330655,0.06,197.24,197.23,49.98867847]
["bitfinex","SOLUSD",1755888331026,0.06,197.24,197.23,49.98846546]
["bitfinex","SOLUSD",1755888332242,0.06,197.24,197.23,3.78888581]
["bitfinex","SOLUSD",1755888332627,0.73,197.24,197.23,3.78888581]
["bitfinex","SOLUSD",1755888333358,0.06,197.24,197.23,3.78888581]
["bitfinex","SOLUSD",1755888333855,0.73,197.24,197.23,3.78888581]
["bitfinex","SOLUSD",1755888334052,6.15957965,197.24,197.23,3.78774867]
["bitfinex","SOLUSD",1755888334632,6.889579,197.24,197.23,3.7900321]
["bitfinex","SOLUSD",1755888334835,12.31915865,197.24,197.23,3.7900321]
["bitfinex","SOLUSD",1755888335630,12.31915865,197.24,197.18,40.08]
["bitfinex","SOLUSD",1755888335939,5.42957965,197.22,197.19,3.79052029]
["bitfinex","SOLUSD",1755888336136,0.06,197.24,197.21,5.42957965]
["bitfinex","SOLUSD",1755888336341,0.06,197.24,197.23,5.42957965]
["bitfinex","SOLUSD",1755888336542,0.06,197.24,197.23,9.22009994]
["bitfinex","SOLUSD",1755888337251,0.06,197.24,197.23,9.91009994]
["bitfinex","SOLUSD",1755888337556,0.06,197.24,197.23,9.22009994]
["bitfinex","SOLUSD",1755888338533,0.06,197.24,197.23,9.91009994]
["bitfinex","SOLUSD",1755888340357,0.06,197.24,197.23,4.48096751]
["bitfinex","SOLUSD",1755888340727,0.06,197.24,197.23,9.91054716]
["bitfinex","SOLUSD",1755888341468,0.06,197.24,197.23,9.22054716]
["bitfinex","SOLUSD",1755888341927,0.73,197.24,197.23,3.79096751]
["bitfinex","SOLUSD",1755888342350,4.520968,197.24,197.23,3.79096751]
["bitfinex","SOLUSD",1755888342561,3.850968,197.24,197.23,3.79096751]
["bitfinex","SOLUSD",1755888343070,0.06,197.24,197.23,3.79096751]
["bitfinex","SOLUSD",1755888343244,0.06,197.24,197.23,6.11957965]
["bitfinex","SOLUSD",1755888343451,0.06,197.24,197.23,9.91107262]
["bitfinex","SOLUSD",1755888343759,0.06,197.24,197.23,9.22107262]
["bitfinex","SOLUSD",1755888344133,0.06,197.24,197.23,9.2207925]
["bitfinex","SOLUSD",1755888344334,0.06,197.24,197.23,4.48121285]
["bitfinex","SOLUSD",1755888344565,0.06,197.24,197.23,9.9107925]
["bitfinex","SOLUSD",1755888344975,0.06,197.24,197.23,9.2207925]
["bitfinex","SOLUSD",1755888345146,0.06,197.24,197.23,9.9107925]
["bitfinex","SOLUSD",1755888346255,0.06,197.24,197.23,3.79121285]
["bitfinex","SOLUSD",1755888347076,0.06,197.24,197.23,9.9107925]
["bitfinex","SOLUSD",1755888348239,0.06,197.24,197.23,9.2207925]
["bitfinex","SOLUSD",1755888348451,0.06,197.24,197.23,3.79121285]
["bitfinex","SOLUSD",1755888350971,0.06,197.24,197.23,9.2207925]
["bitfinex","SOLUSD",1755888351478,0.06,197.24,197.23,3.79121285]
["bitfinex","SOLUSD",1755888352046,0.73,197.24,197.23,3.79121285]
["bitfinex","SOLUSD",1755888352351,0.06,197.24,197.23,3.79121285]
["bitfinex","SOLUSD",1755888352549,0.06,197.24,197.23,3.79656525]
["bitfinex","SOLUSD",1755888352955,0.06,197.24,197.23,3.79656879]
["bitfinex","SOLUSD",1755888353356,0.06,197.24,197.23,3.79659405]
["bitfinex","SOLUSD",1755888353571,0.73,197.24,197.23,3.79659405]
["bitfinex","SOLUSD",1755888353954,0.06,197.24,197.23,3.79659405]
["bitfinex","SOLUSD",1755888356290,6.15957965,197.24,197.23,3.79659405]
["bitfinex","SOLUSD",1755888356591,22.68496714,197.24,197.23,3.79659405]
["bitfinex","SOLUSD",1755888359282,22.68496714,197.24,197.15,26.7]
["bitfinex","SOLUSD",1755888359283,13.87991715,197.23,197.15,26.0]
["bitfinex","SOLUSD",1755888359462,5.42957965,197.2,197.16,3.79713831]
["bitfinex","SOLUSD",1755888359649,5.42957965,197.2,197.17,3.79713831]
["bitfinex","SOLUSD",1755888359856,6.10957965,197.2,197.18,3.79713831]
["bitfinex","SOLUSD",1755888360055,6.10957965,197.2,197.19,3.79713831]
["bitfinex","SOLUSD",1755888360551,0.68,197.2,197.19,3.79713831]
["bitfinex","SOLUSD",1755888361067,6.10957965,197.2,197.19,3.79713831]
["bitfinex","SOLUSD",1755888361276,0.68,197.2,197.19,3.79819636]
["bitfinex","SOLUSD",1755888361473,6.10957965,197.2,197.19,3.79819636]
["bitfinex","SOLUSD",1755888361655,0.68,197.2,197.19,3.79819636]
["bitfinex","SOLUSD",1755888361866,6.10957965,197.2,197.19,3.79819636]
["bitfinex","SOLUSD",1755888362392,13.59559401,197.19,197.14,0.03]
["bitfinex","SOLUSD",1755888362594,5.42957965,197.16,197.15,3.79807099]
["bitfinex","SOLUSD",1755888362956,6.10957965,197.16,197.15,3.79807099]
["bitfinex","SOLUSD",1755888364196,5.42957965,197.18,197.15,4.49807099]
["bitfinex","SOLUSD",1755888364379,5.42957965,197.18,197.16,3.79807099]
["bitfinex","SOLUSD",1755888364560,13.59559401,197.19,197.17,3.79807099]
["bitfinex","SOLUSD",1755888364763,14.55991715,197.19,197.18,3.79807099]
["bitfinex","SOLUSD",1755888365281,13.59559401,197.2,197.18,3.79357373]
["bitfinex","SOLUSD",1755888365486,14.27559401,197.2,197.15,0.7]
["bitfinex","SOLUSD",1755888365785,5.42957965,197.19,197.16,3.79247031]
["bitfinex","SOLUSD",1755888365986,5.42957965,197.19,197.17,3.79247031]
["bitfinex","SOLUSD",1755888366188,5.42957965,197.19,197.18,3.79247031]
["bitfinex","SOLUSD",1755888366395,6.10957965,197.19,197.18,3.79247031]
["bitfinex","SOLUSD",1755888366690,5.42957965,197.19,197.18,3.79247031]
["bitfinex","SOLUSD",1755888367185,6.10957965,197.19,197.18,3.79247031]
["bitfinex","SOLUSD",1755888367376,19.9894968,197.19,197.18,3.79247031]
["bitfinex","SOLUSD",1755888367587,13.87991715,197.18,197.14,0.03]
["bitfinex","SOLUSD",1755888367800,5.42957965,197.16,197.15,3.79183444]
["bitfinex","SOLUSD",1755888368607,5.42957965,197.17,197.15,3.79183444]
["bitfinex","SOLUSD",1755888368813,59.14517366,197.2,197.16,4.49183444]
["bitfinex","SOLUSD",1755888369104,59.14517366,197.2,197.17,3.79183444]
["bitfinex","SOLUSD",1755888369414,59.82517366,197.2,197.18,3.79183444]
["bitfinex","SOLUSD",1755888369803,59.82517366,197.2,197.16,0.7]
["bitfinex","SOLUSD",1755888370114,59.82517366,197.2,197.17,3.7903043]
["bitfinex","SOLUSD",1755888370316,0.06,197.2,197.19,5.42957965]
["bitfinex","SOLUSD",1755888370504,0.06,197.2,197.19,4.4903043]
["bitfinex","SOLUSD",1755888370682,0.06,197.2,197.19,9.91988395]
["bitfinex","SOLUSD",1755888372771,0.06,197.2,197.19,6.12957965]
["bitfinex","SOLUSD",1755888373078,0.06,197.2,197.19,9.91857463]
["bitfinex","SOLUSD",1755888378879,0.06,197.2,197.19,9.91907051]
["bitfinex","SOLUSD",1755888379998,0.06,197.2,197.19,4.48949086]
["bitfinex","SOLUSD",1755888380312,0.06,197.2,197.19,9.91907051]
["bitfinex","SOLUSD",1755888380603,0.06,197.2,197.19,70.81907051]
["bitfinex","SOLUSD",1755888381606,19.07560283,197.24,197.23,5.42957965]
["bitfinex","SOLUSD",1755888381804,19.07560283,197.24,197.23,49.25907051]
["bitfinex","SOLUSD",1755888382389,19.07560283,197.24,197.23,49.95907051]
["bitfinex","SOLUSD",1755888383897,19.07560283,197.24,197.23,55.38865016]
["bitfinex","SOLUSD",1755888386712,19.07560283,197.24,197.23,44.52949086]
["bitfinex","SOLUSD",1755888386926,19.07560283,197.24,197.23,49.95907051]
["bitfinex","SOLUSD",1755888388105,19.07560283,197.24,197.23,49.95591888]
["bitfinex","SOLUSD",1755888389622,19.07560283,197.24,197.23,9.21591888]
["bitfinex","SOLUSD",1755888389820,19.07560283,197.24,197.23,49.23591888]
["bitfinex","SOLUSD",1755888390031,19.07560283,197.24,197.23,49.94591888]
["bitfinex","SOLUSD",1755888390427,19.07560283,197.24,197.23,49.23591888]
["bitfinex","SOLUSD",1755888391134,19.07560283,197.24,197.23,49.94591888]
["bitfinex","SOLUSD",1755888391930,19.07560283,197.24,197.23,44.51633923]
["bitfinex","SOLUSD",1755888392114,19.74560283,197.24,197.23,43.80633923]
["bitfinex","SOLUSD",1755888393121,19.74560283,197.24,197.23,3.78633923]
["bitfinex","SOLUSD",1755888393316,19.07560283,197.24,197.23,3.78633923]
["bitfinex","SOLUSD",1755888393510,19.74560283,197.24,197.23,3.78633923]
["bitfinex","SOLUSD",1755888394103,25.17518248,197.24,197.23,3.78633923]
["bitfinex","SOLUSD",1755888394739,19.74560283,197.24,197.23,3.78633923]
["bitfinex","SOLUSD",1755888395811,19.07560283,197.24,197.23,3.78633923]
["bitfinex","SOLUSD",1755888397136,19.07560283,197.24,197.23,32.13957965]
["bitfinex","SOLUSD",1755888397340,19.07560283,197.24,197.23,35.21475833]
["bitfinex","SOLUSD",1755888397513,19.07560283,197.24,197.23,35.92475833]
["bitfinex","SOLUSD",1755888398215,19.07560283,197.24,197.23,35.21475833]
["bitfinex","SOLUSD",1755888398609,25.17518248,197.24,197.23,3.78517868]
["bitfinex","SOLUSD",1755888398824,19.07560283,197.24,197.23,3.78517868]
["bitfinex","SOLUSD",1755888399028,19.07560283,197.24,197.23,9.92475833]
["bitfinex","SOLUSD",1755888399227,19.07560283,197.24,197.23,3.78517868]
["bitfinex","SOLUSD",1755888400114,19.07560283,197.24,197.23,9.21475833]
["bitfinex","SOLUSD",1755888400305,19.07560283,197.24,197.23,35.92475833]
["bitfinex","SOLUSD",1755888400739,19.07560283,197.24,197.23,75.92475833]
["bitfinex","SOLUSD",1755888400940,19.22560283,197.24,197.23,75.92475833]
["bitfinex","SOLUSD",1755888402349,19.22560283,197.24,197.23,75.21475833]
["bitfinex","SOLUSD",1755888405550,19.22560283,197.24,197.23,75.92475833]
["bitfinex","SOLUSD",1755888406222,19.22560283,197.24,197.23,75.21406851]
["bitfinex","SOLUSD",1755888407126,19.22560283,197.24,197.23,75.21450364]
["bitfinex","SOLUSD",1755888408044,19.22560283,197.24,197.23,49.92450364]
["bitfinex","SOLUSD",1755888408840,19.22560283,197.24,197.23,55.35408329]
["bitfinex","SOLUSD",1755888409416,19.22560283,197.24,197.23,55.35634747]
["bitfinex","SOLUSD",1755888409631,19.22560283,197.24,197.23,49.92676782]
["bitfinex","SOLUSD",1755888411726,19.22560283,197.24,197.23,55.35634747]
["bitfinex","SOLUSD",1755888412846,19.22560283,197.24,197.23,49.92676782]
["bitfinex","SOLUSD",1755888413449,19.22560283,197.24,197.23,9.92676782]
["bitfinex","SOLUSD",1755888413622,19.22560283,197.24,197.23,49.21676782]
["bitfinex","SOLUSD",1755888415546,19.22560283,197.24,197.23,49.22658315]
["bitfinex","SOLUSD",1755888416141,19.22560283,197.24,197.23,3.7970035]
["bitfinex","SOLUSD",1755888416454,19.89560283,197.24,197.23,75.22658315]
["bitfinex","SOLUSD",1755888416650,19.22560283,197.24,197.23,75.22658315]
["bitfinex","SOLUSD",1755888416955,19.22560283,197.24,197.23,49.22658315]
["bitfinex","SOLUSD",1755888417136,19.22560283,197.24,197.23,75.22658315]
["bitfinex","SOLUSD",1755888417646,19.22560283,197.24,197.23,75.89658315]
["bitfinex","SOLUSD",1755888417830,19.22560283,197.24,197.23,55.3261628]
["bitfinex","SOLUSD",1755888418149,0.06,197.25,197.24,13.87991715]
["bitfinex","SOLUSD",1755888418337,0.06,197.25,197.24,23.1065003]
["bitfinex","SOLUSD",1755888418540,0.06,197.25,197.24,23.7765003]
["bitfinex","SOLUSD",1755888418847,0.06,197.25,197.24,9.89658315]
["bitfinex","SOLUSD",1755888419932,0.06,197.25,197.24,4.4670035]
["bitfinex","SOLUSD",1755888420134,0.06,197.25,197.24,9.89658315]
["bitfinex","SOLUSD",1755888420921,0.06,197.25,197.24,3.7970035]
["bitfinex","SOLUSD",1755888421251,0.06,197.25,197.24,49.20658315]
["bitfinex","SOLUSD",1755888421252,0.76,197.25,197.24,49.20658315]
["bitfinex","SOLUSD",1755888422223,0.76,197.25,197.24,43.7770035]
["bitfinex","SOLUSD",1755888422452,0.76,197.25,197.24,49.20658315]
["bitfinex","SOLUSD",1755888423133,0.06,197.25,197.24,49.87658315]
["bitfinex","SOLUSD",1755888423456,0.06,197.25,197.24,46.07957965]
["bitfinex","SOLUSD",1755888423657,0.06,197.25,197.24,49.87577949]
["bitfinex","SOLUSD",1755888423837,0.06,197.25,197.24,49.20577949]
["bitfinex","SOLUSD",1755888424028,0.06,197.25,197.24,49.87577949]
["bitfinex","SOLUSD",1755888424532,0.06,197.25,197.24,49.20571579]
["bitfinex","SOLUSD",1755888425430,0.06,197.25,197.24,49.87571579]
["bitfinex","SOLUSD",1755888426460,0.06,197.28,197.27,26.0]
["bitfinex","SOLUSD",1755888426760,0.06,197.28,197.27,75.20571579]
["bitfinex","SOLUSD",1755888427050,0.06,197.28,197.27,75.87571579]
["bitfinex","SOLUSD",1755888427439,0.06,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1755888427640,0.7,197.39,197.35,31.42957965]
["bitfinex","SOLUSD",1755888427959,8.34242449,197.41,197.38,31.42957965]
["bitfinex","SOLUSD",1755888428162,5.7,197.41,197.39,76.06571579]
["bitfinex","SOLUSD",1755888428371,5.7,197.41,197.39,70.63613614]
["bitfinex","SOLUSD",1755888428858,5.7,197.41,197.39,76.06571579]
["bitfinex","SOLUSD",1755888429932,5.0,197.41,197.39,76.06571579]
["bitfinex","SOLUSD",1755888430342,5.0,197.41,197.39,70.63613614]
["bitfinex","SOLUSD",1755888430558,5.0,197.41,197.39,76.06571579]
["bitfinex","SOLUSD",1755888430766,0.9,197.4,197.39,76.06571579]
["bitfinex","SOLUSD",1755888430935,0.2,197.4,197.39,76.06571579]
["bitfinex","SOLUSD",1755888432159,0.9,197.4,197.39,76.06571579]
["bitfinex","SOLUSD",1755888432547,0.2,197.4,197.39,72.26957965]
["bitfinex","SOLUSD",1755888432861,5.0,197.41,197.39,76.71430406]
["bitfinex","SOLUSD",1755888433041,5.0,197.41,197.4,9.87430406]
["bitfinex","SOLUSD",1755888433837,5.0,197.41,197.4,3.77472441]
["bitfinex","SOLUSD",1755888434174,5.0,197.41,197.4,9.20430406]
["bitfinex","SOLUSD",1755888435079,5.7,197.41,197.4,9.20430406]
["bitfinex","SOLUSD",1755888435244,5.7,197.41,197.4,50.22430406]
["bitfinex","SOLUSD",1755888435445,5.0,197.41,197.4,50.22430406]
["bitfinex","SOLUSD",1755888435760,0.06,197.42,197.4,50.89430406]
["bitfinex","SOLUSD",1755888436077,0.06,197.42,197.41,35.20430406]
["bitfinex","SOLUSD",1755888436253,0.06,197.42,197.41,76.26430406]
["bitfinex","SOLUSD",1755888436461,0.06,197.42,197.41,76.28430406]
["bitfinex","SOLUSD",1755888436860,0.06,197.44,197.41,56.38388371]
["bitfinex","SOLUSD",1755888437052,0.2,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755888437243,2.64185236,197.48,197.44,81.81388371]
["bitfinex","SOLUSD",1755888437446,2.64185236,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755888437675,2.64185236,197.48,197.47,76.38430406]
["bitfinex","SOLUSD",1755888437879,2.64185236,197.48,197.47,3.77472441]
["bitfinex","SOLUSD",1755888438175,2.64185236,197.48,197.47,70.93472441]
["bitfinex","SOLUSD",1755888438374,3.34185236,197.48,197.47,70.93472441]
["bitfinex","SOLUSD",1755888438541,3.34185236,197.48,197.47,46.58957965]
["bitfinex","SOLUSD",1755888438741,3.34185236,197.48,197.47,41.16]
["bitfinex","SOLUSD",1755888438940,3.34185236,197.48,197.47,46.58957965]
["bitfinex","SOLUSD",1755888439175,3.34185236,197.48,197.47,5.42957965]
["bitfinex","SOLUSD",1755888440173,3.34185236,197.48,197.46,41.16]
["bitfinex","SOLUSD",1755888440337,2.64185236,197.48,197.47,5.42957965]
["bitfinex","SOLUSD",1755888441083,3.34185236,197.48,197.46,5.42957965]
["bitfinex","SOLUSD",1755888441383,0.7,197.47,197.45,41.12]
["bitfinex","SOLUSD",1755888441545,2.64185236,197.48,197.46,5.42957965]
["bitfinex","SOLUSD",1755888441873,3.34185236,197.48,197.47,5.42957965]
["bitfinex","SOLUSD",1755888442550,3.34185236,197.48,197.46,5.42957965]
["bitfinex","SOLUSD",1755888442767,0.7,197.47,197.45,46.54957965]
["bitfinex","SOLUSD",1755888442977,0.7,197.47,197.45,41.12]
["bitfinex","SOLUSD",1755888443150,0.7,197.47,197.43,41.12]
["bitfinex","SOLUSD",1755888443345,0.7,197.47,197.43,46.54957965]
["bitfinex","SOLUSD",1755888443646,0.7,197.47,197.4,26.0]
["bitfinex","SOLUSD",1755888443647,5.42957965,197.45,197.35,0.67]
["bitfinex","SOLUSD",1755888443948,5.42957965,197.43,197.38,5.42957965]
["bitfinex","SOLUSD",1755888444184,0.7,197.42,197.39,44.8541822]
["bitfinex","SOLUSD",1755888444491,0.7,197.42,197.39,41.1]
["bitfinex","SOLUSD",1755888444852,0.7,197.42,197.37,46.52957965]
["bitfinex","SOLUSD",1755888445149,0.7,197.42,197.38,3.75413891]
["bitfinex","SOLUSD",1755888445377,0.7,197.42,197.39,3.75413891]
["bitfinex","SOLUSD",1755888445578,0.7,197.42,197.37,46.52957965]
["bitfinex","SOLUSD",1755888445888,5.42957965,197.4,197.38,3.75440377]
["bitfinex","SOLUSD",1755888446038,0.7,197.39,197.35,41.1]
["bitfinex","SOLUSD",1755888446242,0.7,197.38,197.36,3.7556273]
["bitfinex","SOLUSD",1755888446549,0.7,197.37,197.35,41.1]
["bitfinex","SOLUSD",1755888446766,5.42957965,197.39,197.36,3.75622378]
["bitfinex","SOLUSD",1755888447280,0.72,197.38,197.36,3.75622378]
["bitfinex","SOLUSD",1755888447445,0.72,197.37,197.36,3.75622378]
["bitfinex","SOLUSD",1755888447768,0.72,197.37,197.36,3.75673477]
["bitfinex","SOLUSD",1755888448077,13.87991715,197.43,197.36,9.85631442]
["bitfinex","SOLUSD",1755888448078,0.72,197.42,197.36,9.85631442]
["bitfinex","SOLUSD",1755888448371,0.72,197.41,197.37,3.75673477]
["bitfinex","SOLUSD",1755888448575,0.72,197.4,197.37,3.75673477]
["bitfinex","SOLUSD",1755888448875,13.879917,197.44,197.39,5.42957965]
["bitfinex","SOLUSD",1755888449101,0.72,197.45,197.42,5.42957965]
["bitfinex","SOLUSD",1755888449443,0.72,197.45,197.41,41.06]
["bitfinex","SOLUSD",1755888449643,0.72,197.47,197.43,5.42957965]
["bitfinex","SOLUSD",1755888449843,0.72,197.47,197.44,5.42957965]
["bitfinex","SOLUSD",1755888450581,2.64185236,197.48,197.44,5.42957965]
["bitfinex","SOLUSD",1755888450785,2.64185236,197.48,197.41,41.73]
["bitfinex","SOLUSD",1755888450786,2.64185236,197.48,197.43,5.42957965]
["bitfinex","SOLUSD",1755888451082,3.36185236,197.48,197.43,6.09957965]
["bitfinex","SOLUSD",1755888451567,0.72,197.47,197.43,5.42957965]
["bitfinex","SOLUSD",1755888451767,2.64185236,197.48,197.46,5.42957965]
["bitfinex","SOLUSD",1755888452078,2.64185236,197.48,197.47,5.42957965]
["bitfinex","SOLUSD",1755888452450,2.64185236,197.48,197.47,8.49409151]
["bitfinex","SOLUSD",1755888452949,3.36185236,197.48,197.44,41.04]
["bitfinex","SOLUSD",1755888453269,3.36185236,197.48,197.45,12.2496443]
["bitfinex","SOLUSD",1755888453475,0.72,197.47,197.44,41.04]
["bitfinex","SOLUSD",1755888453658,0.72,197.47,197.45,3.75605235]
["bitfinex","SOLUSD",1755888453858,0.72,197.47,197.44,49.53409151]
["bitfinex","SOLUSD",1755888454059,0.72,197.47,197.45,3.75602866]
["bitfinex","SOLUSD",1755888454258,3.36146596,197.47,197.44,49.53409151]
["bitfinex","SOLUSD",1755888454455,3.36146596,197.47,197.45,3.75636359]
["bitfinex","SOLUSD",1755888454664,3.36146596,197.47,197.44,49.53409151]
["bitfinex","SOLUSD",1755888454861,3.36146596,197.47,197.45,3.75651484]
["bitfinex","SOLUSD",1755888455062,3.36146596,197.47,197.44,49.53409151]
["bitfinex","SOLUSD",1755888455384,3.36146596,197.47,197.45,3.75716862]
["bitfinex","SOLUSD",1755888455546,3.36146596,197.47,197.44,49.53409151]
["bitfinex","SOLUSD",1755888455753,0.72,197.46,197.44,41.04]
["bitfinex","SOLUSD",1755888456156,0.72,197.46,197.45,3.75680845]
["bitfinex","SOLUSD",1755888456787,2.64146596,197.47,197.45,3.75680845]
["bitfinex","SOLUSD",1755888456955,2.64146596,197.47,197.42,26.0]
["bitfinex","SOLUSD",1755888456956,2.64146596,197.47,197.42,40.94]
["bitfinex","SOLUSD",1755888457157,3.36146596,197.47,197.44,8.49409151]
["bitfinex","SOLUSD",1755888457488,2.64146596,197.47,197.45,71.36620511]
["bitfinex","SOLUSD",1755888457689,2.64146596,197.47,197.46,12.25029662]
["bitfinex","SOLUSD",1755888458370,2.64146596,197.47,197.46,12.92029662]
["bitfinex","SOLUSD",1755888458582,2.64146596,197.47,197.46,4.42620511]
["bitfinex","SOLUSD",1755888458769,2.64146596,197.47,197.46,12.92029662]
["bitfinex","SOLUSD",1755888458969,2.64146596,197.47,197.46,3.75620511]
["bitfinex","SOLUSD",1755888459198,2.64146596,197.47,197.46,12.25029662]
["bitfinex","SOLUSD",1755888459700,2.64146596,197.47,197.46,3.75711175]
["bitfinex","SOLUSD",1755888461591,3.29146596,197.47,197.43,75.91409151]
["bitfinex","SOLUSD",1755888461796,0.65,197.46,197.44,3.76155609]
["bitfinex","SOLUSD",1755888461974,0.65,197.46,197.4,0.03]
["bitfinex","SOLUSD",1755888461975,9.14409151,197.46,197.41,8.49409151]
["bitfinex","SOLUSD",1755888462182,0.65,197.45,197.42,3.76162848]
["bitfinex","SOLUSD",1755888462374,0.65,197.45,197.43,3.76162848]
["bitfinex","SOLUSD",1755888462573,0.65,197.45,197.44,3.76162848]
["bitfinex","SOLUSD",1755888462808,9.14409151,197.45,197.44,3.76162848]
["bitfinex","SOLUSD",1755888462977,0.65,197.45,197.44,3.76162848]
["bitfinex","SOLUSD",1755888463300,2.64146596,197.47,197.44,3.76162848]
["bitfinex","SOLUSD",1755888463498,2.64146596,197.47,197.45,3.76162848]
["bitfinex","SOLUSD",1755888463705,2.64146596,197.47,197.43,8.49409151]
["bitfinex","SOLUSD",1755888463877,2.64146596,197.47,197.44,3.76558526]
["bitfinex","SOLUSD",1755888464203,2.64146596,197.47,197.45,3.76558526]
["bitfinex","SOLUSD",1755888464382,0.65,197.46,197.42,8.49409151]
["bitfinex","SOLUSD",1755888464582,0.65,197.46,197.43,3.76679673]
["bitfinex","SOLUSD",1755888464790,0.65,197.46,197.44,3.76679673]
["bitfinex","SOLUSD",1755888464998,11.13555747,197.47,197.45,3.76679673]
["bitfinex","SOLUSD",1755888465216,11.85555747,197.47,197.42,9.16409151]
["bitfinex","SOLUSD",1755888465420,2.64146596,197.47,197.43,3.76655065]
["bitfinex","SOLUSD",1755888465604,0.72,197.46,197.44,3.76655065]
["bitfinex","SOLUSD",1755888465938,0.72,197.46,197.45,3.76655065]
["bitfinex","SOLUSD",1755888466103,22.37400866,197.46,197.4,0.03]
["bitfinex","SOLUSD",1755888466307,8.49409151,197.44,197.41,3.76754339]
["bitfinex","SOLUSD",1755888466523,8.49409151,197.43,197.42,3.76754339]
["bitfinex","SOLUSD",1755888466700,9.21409151,197.43,197.42,3.76754339]
["bitfinex","SOLUSD",1755888467107,23.09400866,197.43,197.42,3.76754339]
["bitfinex","SOLUSD",1755888467801,18.36746115,197.43,197.42,3.76754339]
["bitfinex","SOLUSD",1755888468428,26.86155266,197.43,197.42,3.76754339]
["bitfinex","SOLUSD",1755888468626,26.86155266,197.43,197.4,0.03]
["bitfinex","SOLUSD",1755888468627,13.87991715,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755888468849,13.87991715,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888469125,8.49409151,197.42,197.4,3.8073562]
["bitfinex","SOLUSD",1755888469309,13.87991715,197.44,197.4,3.8073562]
["bitfinex","SOLUSD",1755888469310,8.49409151,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888469625,315.27084234,197.44,197.4,0.03]
["bitfinex","SOLUSD",1755888469824,0.72,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888470126,0.72,197.41,197.4,3.81237989]
["bitfinex","SOLUSD",1755888470330,0.72,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888470624,9.49841465,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888470828,8.77841465,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888471028,8.77841465,197.41,197.4,3.81271959]
["bitfinex","SOLUSD",1755888471340,8.49409151,197.41,197.4,3.81271959]
["bitfinex","SOLUSD",1755888471911,9.21409151,197.41,197.4,3.81271959]
["bitfinex","SOLUSD",1755888472111,9.21409151,197.41,197.4,3.81771235]
["bitfinex","SOLUSD",1755888472316,9.49841465,197.41,197.4,3.81771235]
["bitfinex","SOLUSD",1755888472516,9.49841465,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888474102,50.87841465,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888474743,64.47400866,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888475324,67.11744447,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888477733,67.09744447,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888478733,17.24335296,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888478922,59.93313996,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888479117,66.39744447,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888479339,67.06744447,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888479744,58.57335296,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888479943,66.39744447,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888480109,2.64343581,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888480456,2.64343581,197.41,197.4,0.71]
["bitfinex","SOLUSD",1755888480737,2.64343581,197.41,197.4,4.49029693]
["bitfinex","SOLUSD",1755888481036,2.64343581,197.41,197.4,4.49026052]
["bitfinex","SOLUSD",1755888482152,2.64343581,197.41,197.4,3.81026052]
["bitfinex","SOLUSD",1755888482447,2.64343581,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888482822,2.64343581,197.41,197.4,0.71]
["bitfinex","SOLUSD",1755888483047,2.64343581,197.41,197.4,4.48918127]
["bitfinex","SOLUSD",1755888483331,2.64343581,197.41,197.4,12.98327278]
["bitfinex","SOLUSD",1755888483531,2.64343581,197.41,197.4,4.48918127]
["bitfinex","SOLUSD",1755888485125,2.64343581,197.41,197.4,12.98327278]
["bitfinex","SOLUSD",1755888486142,2.64343581,197.41,197.4,4.49294912]
["bitfinex","SOLUSD",1755888486651,2.64343581,197.41,197.4,3.81294912]
["bitfinex","SOLUSD",1755888486837,2.64343581,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888487027,2.64343581,197.41,197.4,3.81354415]
["bitfinex","SOLUSD",1755888487227,2.64343581,197.41,197.4,4.49354415]
["bitfinex","SOLUSD",1755888487451,2.64343581,197.41,197.4,12.98763566]
["bitfinex","SOLUSD",1755888488453,2.64343581,197.41,197.4,4.49354415]
["bitfinex","SOLUSD",1755888488630,2.64343581,197.41,197.4,12.98763566]
["bitfinex","SOLUSD",1755888491758,2.64343581,197.41,197.4,4.49354415]
["bitfinex","SOLUSD",1755888491924,2.64343581,197.41,197.4,12.98763566]
["bitfinex","SOLUSD",1755888492124,2.64343581,197.41,197.4,3.81354415]
["bitfinex","SOLUSD",1755888492351,2.64343581,197.41,197.4,12.30763566]
["bitfinex","SOLUSD",1755888492520,2.64343581,197.41,197.4,12.98763566]
["bitfinex","SOLUSD",1755888492720,2.64343581,197.41,197.4,4.49354415]
["bitfinex","SOLUSD",1755888492955,2.64343581,197.41,197.4,12.98763566]
["bitfinex","SOLUSD",1755888493761,11.80752732,197.41,197.4,3.81354415]
["bitfinex","SOLUSD",1755888493959,25.68744447,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888495164,11.80752732,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888495359,2.64343581,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888496949,11.13752732,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888498355,2.64343581,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888499557,2.64343581,197.41,197.4,0.71]
["bitfinex","SOLUSD",1755888499962,2.64343581,197.41,197.4,9.20409151]
["bitfinex","SOLUSD",1755888500464,2.64343581,197.41,197.4,6.10488711]
["bitfinex","SOLUSD",1755888500842,2.64343581,197.41,197.4,0.71]
["bitfinex","SOLUSD",1755888501534,2.64343581,197.41,197.4,6.10488711]
["bitfinex","SOLUSD",1755888503437,2.64343581,197.41,197.4,0.71]
["bitfinex","SOLUSD",1755888503866,2.64343581,197.41,197.4,6.10488711]
["bitfinex","SOLUSD",1755888504635,2.64343581,197.41,197.4,19.98480426]
["bitfinex","SOLUSD",1755888504876,2.64343581,197.41,197.4,26.71]
["bitfinex","SOLUSD",1755888505066,2.64343581,197.41,197.4,32.10488711]
["bitfinex","SOLUSD",1755888505377,286.79100819,197.44,197.4,37.49977422]
["bitfinex","SOLUSD",1755888505574,286.79100819,197.44,197.43,31.39488711]
["bitfinex","SOLUSD",1755888505747,286.79100819,197.44,197.43,32.07488711]
["bitfinex","SOLUSD",1755888506153,286.79100819,197.44,197.43,45.95480426]
["bitfinex","SOLUSD",1755888506374,186.22425144,197.44,197.43,49.05064301]
["bitfinex","SOLUSD",1755888507045,105.41167905,197.44,197.43,49.05064301]
["bitfinex","SOLUSD",1755888507244,78.86841067,197.44,197.43,57.54136887]
["bitfinex","SOLUSD",1755888507451,78.86841067,197.44,197.43,61.31566736]
["bitfinex","SOLUSD",1755888508152,0.06,197.46,197.44,13.87991715]
["bitfinex","SOLUSD",1755888508351,0.06,197.46,197.45,75.61566736]
["bitfinex","SOLUSD",1755888508555,0.06,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755888508764,0.06,197.48,197.47,46.75575021]
["bitfinex","SOLUSD",1755888508947,0.06,197.48,197.47,38.93502435]
["bitfinex","SOLUSD",1755888510269,0.06,197.48,197.47,65.45447582]
["bitfinex","SOLUSD",1755888510469,0.06,197.48,197.47,65.44747049]
["bitfinex","SOLUSD",1755888511073,0.06,197.48,197.47,126.85387652]
["bitfinex","SOLUSD",1755888511251,0.06,197.48,197.47,126.34747049]
["bitfinex","SOLUSD",1755888511574,0.06,197.5,197.48,13.87991715]
["bitfinex","SOLUSD",1755888511873,0.06,197.5,197.48,87.70793617]
["bitfinex","SOLUSD",1755888512251,0.06,197.5,197.48,53.17215499]
["bitfinex","SOLUSD",1755888512463,0.06,197.5,197.49,13.87991715]
["bitfinex","SOLUSD",1755888512659,0.06,197.5,197.49,72.77631623]
["bitfinex","SOLUSD",1755888513056,2.64048412,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755888513371,0.7,197.59,197.52,26.0]
["bitfinex","SOLUSD",1755888513549,0.7,197.59,197.56,26.0]
["bitfinex","SOLUSD",1755888513757,8.49072586,197.62,197.57,12.24949404]
["bitfinex","SOLUSD",1755888513955,3.33977692,197.58,197.57,8.49072586]
["bitfinex","SOLUSD",1755888514153,43.54585767,197.63,197.57,8.49072586]
["bitfinex","SOLUSD",1755888514370,0.7,197.62,197.57,8.49072586]
["bitfinex","SOLUSD",1755888514576,2.63966587,197.58,197.57,8.49072586]
["bitfinex","SOLUSD",1755888514772,0.7,197.6,197.57,8.49072586]
["bitfinex","SOLUSD",1755888514960,0.7,197.59,197.57,8.49072586]
["bitfinex","SOLUSD",1755888515163,3.33973966,197.58,197.56,26.0]
["bitfinex","SOLUSD",1755888515687,3.33973966,197.58,197.56,34.49072586]
["bitfinex","SOLUSD",1755888515868,3.33973966,197.58,197.56,26.0]
["bitfinex","SOLUSD",1755888515869,0.7,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755888516060,2.63973966,197.58,197.56,29.7534536]
["bitfinex","SOLUSD",1755888516261,2.63973966,197.58,197.56,34.49072586]
["bitfinex","SOLUSD",1755888516472,2.63973966,197.58,197.57,8.49072586]
["bitfinex","SOLUSD",1755888518491,2.63973966,197.58,197.56,26.0]
["bitfinex","SOLUSD",1755888518689,2.63973966,197.58,197.56,34.49072586]
["bitfinex","SOLUSD",1755888521077,2.63973966,197.58,197.56,26.0]
["bitfinex","SOLUSD",1755888521893,2.63973966,197.58,197.48,0.67]
["bitfinex","SOLUSD",1755888521894,9.19072586,197.57,197.48,0.67]
["bitfinex","SOLUSD",1755888522068,2.63973966,197.58,197.49,44.44988107]
["bitfinex","SOLUSD",1755888522069,8.49072586,197.53,197.49,44.44988107]
["bitfinex","SOLUSD",1755888522264,8.49072586,197.53,197.52,26.0]
["bitfinex","SOLUSD",1755888522463,8.49072586,197.55,197.53,26.0]
["bitfinex","SOLUSD",1755888522867,2.63973966,197.58,197.54,12.90835911]
["bitfinex","SOLUSD",1755888523063,3.33973966,197.58,197.55,3.74763325]
["bitfinex","SOLUSD",1755888523274,3.33973966,197.58,197.56,3.74763325]
["bitfinex","SOLUSD",1755888523486,9.19072586,197.57,197.48,0.67]
["bitfinex","SOLUSD",1755888523683,8.49072586,197.51,197.49,3.75125398]
["bitfinex","SOLUSD",1755888523887,0.7,197.51,197.5,3.75125398]
["bitfinex","SOLUSD",1755888524087,0.7,197.51,197.5,29.75125398]
["bitfinex","SOLUSD",1755888524465,8.49072586,197.52,197.51,26.0]
["bitfinex","SOLUSD",1755888524683,8.49072586,197.52,197.51,29.75125398]
["bitfinex","SOLUSD",1755888524884,8.49072586,197.53,197.51,29.75125398]
["bitfinex","SOLUSD",1755888525085,0.28432314,197.57,197.47,8.52072586]
["bitfinex","SOLUSD",1755888525086,9.16072586,197.52,197.47,0.03]
["bitfinex","SOLUSD",1755888525294,8.49072586,197.49,197.48,3.75443916]
["bitfinex","SOLUSD",1755888525487,13.87991715,197.57,197.48,3.75443916]
["bitfinex","SOLUSD",1755888525488,8.49072586,197.5,197.49,26.0]
["bitfinex","SOLUSD",1755888525795,8.49072586,197.5,197.49,3.75443916]
["bitfinex","SOLUSD",1755888525973,9.16072586,197.5,197.49,29.75443916]
["bitfinex","SOLUSD",1755888526689,8.49072586,197.5,197.49,29.75443916]
["bitfinex","SOLUSD",1755888526874,8.49072586,197.5,197.49,3.75443916]
["bitfinex","SOLUSD",1755888526875,9.16072586,197.5,197.49,3.75443916]
["bitfinex","SOLUSD",1755888527077,9.16072586,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755888527296,0.67,197.49,197.48,3.7557675]
["bitfinex","SOLUSD",1755888527469,0.67,197.51,197.48,3.7557675]
["bitfinex","SOLUSD",1755888527793,0.34432314,197.54,197.47,0.03]
["bitfinex","SOLUSD",1755888527991,0.67,197.5,197.48,3.75588146]
["bitfinex","SOLUSD",1755888528193,0.34432314,197.54,197.47,0.03]
["bitfinex","SOLUSD",1755888528377,0.67,197.49,197.48,3.75554997]
["bitfinex","SOLUSD",1755888528584,6.06198848,197.49,197.48,3.75554997]
["bitfinex","SOLUSD",1755888530186,0.67,197.49,197.48,3.75554997]
["bitfinex","SOLUSD",1755888530497,6.06198848,197.49,197.48,3.75554997]
["bitfinex","SOLUSD",1755888531889,6.06198848,197.49,197.48,3.75761639]
["bitfinex","SOLUSD",1755888532103,0.67,197.49,197.48,3.75761639]
["bitfinex","SOLUSD",1755888532289,6.06198848,197.49,197.48,3.75761639]
["bitfinex","SOLUSD",1755888532488,13.93991714,197.54,197.48,3.75761639]
["bitfinex","SOLUSD",1755888532672,13.93991714,197.54,197.47,0.03]
["bitfinex","SOLUSD",1755888532673,5.39198848,197.51,197.49,3.75761639]
["bitfinex","SOLUSD",1755888532873,0.7,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755888533094,5.39198848,197.49,197.48,3.75879924]
["bitfinex","SOLUSD",1755888533286,6.09198848,197.49,197.48,3.75879924]
["bitfinex","SOLUSD",1755888534996,6.09198848,197.49,197.48,3.75997311]
["bitfinex","SOLUSD",1755888535590,8.73305651,197.49,197.48,3.75997311]
["bitfinex","SOLUSD",1755888537984,22.61297366,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755888538182,19.97190563,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755888538785,22.00045763,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755888540696,16.60846915,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755888540895,62.48045763,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755888542019,65.12769478,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755888542703,70.51968326,197.48,197.46,0.03]
["bitfinex","SOLUSD",1755888543005,25.36389411,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755888543997,13.87991715,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755888544204,25.36389411,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755888546026,5.37578915,197.48,197.45,0.03]
["bitfinex","SOLUSD",1755888546195,18.98758249,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755888546398,5.39198848,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755888547533,45.81198848,197.47,197.45,0.74]
["bitfinex","SOLUSD",1755888547816,2.64723715,197.48,197.45,0.74]
["bitfinex","SOLUSD",1755888548028,2.64723715,197.48,197.46,0.71]
["bitfinex","SOLUSD",1755888548231,2.64106803,197.49,197.47,0.71]
["bitfinex","SOLUSD",1755888548429,2.64106803,197.49,197.45,5.42198848]
["bitfinex","SOLUSD",1755888548725,2.64106803,197.49,197.48,0.71]
["bitfinex","SOLUSD",1755888549025,8.03305651,197.49,197.46,0.71]
["bitfinex","SOLUSD",1755888549387,8.03305651,197.49,197.47,4.47953528]
["bitfinex","SOLUSD",1755888549697,8.03305651,197.49,197.47,0.71]
["bitfinex","SOLUSD",1755888551305,2.64106803,197.49,197.47,0.71]
["bitfinex","SOLUSD",1755888552497,8.03305651,197.49,197.47,0.71]
["bitfinex","SOLUSD",1755888553109,8.03305651,197.49,197.45,0.74]
["bitfinex","SOLUSD",1755888553326,8.03305651,197.49,197.46,4.47677589]
["bitfinex","SOLUSD",1755888553496,8.03305651,197.49,197.47,3.76677589]
["bitfinex","SOLUSD",1755888553699,2.64106803,197.49,197.45,5.42198848]
["bitfinex","SOLUSD",1755888553888,2.64106803,197.49,197.46,4.47673443]
["bitfinex","SOLUSD",1755888554092,2.64106803,197.49,197.47,3.76673443]
["bitfinex","SOLUSD",1755888554295,2.64106803,197.49,197.46,0.71]
["bitfinex","SOLUSD",1755888554598,2.64106803,197.49,197.48,0.71]
["bitfinex","SOLUSD",1755888555598,2.64106803,197.49,197.46,0.71]
["bitfinex","SOLUSD",1755888555936,2.64106803,197.49,197.47,4.47678521]
["bitfinex","SOLUSD",1755888556220,2.64106803,197.49,197.47,0.71]
["bitfinex","SOLUSD",1755888556807,8.03305651,197.49,197.47,0.71]
["bitfinex","SOLUSD",1755888558510,6.09198848,197.48,197.45,0.03]
["bitfinex","SOLUSD",1755888558699,2.64106803,197.49,197.45,0.74]
["bitfinex","SOLUSD",1755888558901,5.39198848,197.48,197.46,3.76854215]
["bitfinex","SOLUSD",1755888559095,5.39198848,197.48,197.45,0.74]
["bitfinex","SOLUSD",1755888559317,2.64162192,197.48,197.46,3.76853427]
["bitfinex","SOLUSD",1755888559620,2.64162192,197.48,197.47,3.76943127]
["bitfinex","SOLUSD",1755888560004,2.64162192,197.48,197.45,0.74]
["bitfinex","SOLUSD",1755888560212,2.64162192,197.48,197.46,3.76950787]
["bitfinex","SOLUSD",1755888560410,2.64162192,197.48,197.47,3.76950787]
["bitfinex","SOLUSD",1755888560718,8.0336104,197.48,197.47,3.76950787]
["bitfinex","SOLUSD",1755888561019,8.7336104,197.48,197.45,0.03]
["bitfinex","SOLUSD",1755888561328,5.39198848,197.47,197.46,3.77222572]
["bitfinex","SOLUSD",1755888561697,6.09198848,197.47,197.46,3.7733925]
["bitfinex","SOLUSD",1755888562801,13.87991715,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755888563004,19.97190563,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755888563211,60.27190563,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755888564942,65.66389411,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755888566942,67.69296011,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755888567831,18.98758249,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755888568219,19.67758249,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755888568642,18.98758249,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755888568814,21.01664949,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755888569847,21.30097263,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755888570020,21.30097263,197.44,197.43,3.81366868]
["bitfinex","SOLUSD",1755888570827,7.42105548,197.44,197.43,4.52366868]
["bitfinex","SOLUSD",1755888571034,2.64737836,197.47,197.43,4.52366868]
["bitfinex","SOLUSD",1755888571235,2.64737836,197.47,197.43,0.03]
["bitfinex","SOLUSD",1755888571236,5.39198848,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755888571436,5.39198848,197.44,197.43,3.81342533]
["bitfinex","SOLUSD",1755888571826,44.823668,197.46,197.43,4.52342533]
["bitfinex","SOLUSD",1755888572143,5.39198848,197.45,197.44,3.78342533]
["bitfinex","SOLUSD",1755888572354,40.3,197.46,197.44,4.49342533]
["bitfinex","SOLUSD",1755888572653,7.17080436,197.47,197.45,3.78342533]
["bitfinex","SOLUSD",1755888572858,7.17080436,197.47,197.43,0.03]
["bitfinex","SOLUSD",1755888572859,47.47080436,197.47,197.43,0.03]
["bitfinex","SOLUSD",1755888573022,13.87991715,197.45,197.43,0.03]
["bitfinex","SOLUSD",1755888573344,53.89559401,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755888573645,59.28758249,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755888573851,59.97758249,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755888576046,60.26190563,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755888576344,19.27190563,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755888576644,59.57190563,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755888576845,60.26190563,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755888578371,13.87991715,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888578537,19.96190563,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888579157,22.60954969,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888579531,17.21756121,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888579737,25.25306618,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888582454,26.59264718,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888582968,27.28264718,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888585052,21.2006587,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888585248,26.59264718,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888589843,27.28264718,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755888591599,27.28264718,197.41,197.38,0.03]
["bitfinex","SOLUSD",1755888591759,27.28264718,197.41,197.32,0.74]
["bitfinex","SOLUSD",1755888591760,13.59559401,197.36,197.32,0.519]
["bitfinex","SOLUSD",1755888592092,13.59559401,197.34,197.27,0.1]
["bitfinex","SOLUSD",1755888592294,13.59559401,197.34,197.28,3.77741597]
["bitfinex","SOLUSD",1755888592591,13.59559401,197.34,197.29,3.77741597]
["bitfinex","SOLUSD",1755888592797,2.64394745,197.33,197.3,3.77741597]
["bitfinex","SOLUSD",1755888592996,2.64394745,197.33,197.31,3.77741597]
["bitfinex","SOLUSD",1755888593310,56.8238646,197.33,197.32,3.77741597]
["bitfinex","SOLUSD",1755888593779,72.0495856,197.33,197.32,3.77741597]
["bitfinex","SOLUSD",1755888594370,13.87991715,197.32,197.29,0.71]
["bitfinex","SOLUSD",1755888594574,58.16966845,197.33,197.3,3.77550811]
["bitfinex","SOLUSD",1755888594872,17.86966845,197.33,197.31,4.48550811]
["bitfinex","SOLUSD",1755888595090,17.86966845,197.33,197.32,4.48550811]
["bitfinex","SOLUSD",1755888595398,17.86966845,197.33,197.32,4.48603688]
["bitfinex","SOLUSD",1755888595709,23.26165693,197.33,197.32,4.48603688]
["bitfinex","SOLUSD",1755888596172,23.26165693,197.33,197.32,4.48542506]
["bitfinex","SOLUSD",1755888597502,17.86966845,197.33,197.32,4.48542506]
["bitfinex","SOLUSD",1755888597863,2.64394745,197.33,197.32,4.48542506]
["bitfinex","SOLUSD",1755888598668,2.64394745,197.33,197.32,9.87741354]
["bitfinex","SOLUSD",1755888600691,2.64394745,197.33,197.32,4.48542506]
["bitfinex","SOLUSD",1755888600889,2.64394745,197.33,197.32,0.71]
["bitfinex","SOLUSD",1755888601223,2.64394745,197.33,197.32,4.4879363]
["bitfinex","SOLUSD",1755888603493,2.64394745,197.33,197.32,0.71]
["bitfinex","SOLUSD",1755888603691,2.64394745,197.33,197.32,4.49177887]
["bitfinex","SOLUSD",1755888603918,2.64394745,197.33,197.32,9.88376735]
["bitfinex","SOLUSD",1755888604422,2.64394745,197.33,197.32,9.88396906]
["bitfinex","SOLUSD",1755888605228,2.64394745,197.33,197.32,3.78198058]
["bitfinex","SOLUSD",1755888605520,8.03593593,197.33,197.32,3.81198058]
["bitfinex","SOLUSD",1755888605695,8.09593593,197.33,197.32,3.81198058]
["bitfinex","SOLUSD",1755888605893,2.70394745,197.33,197.32,4.49198058]
["bitfinex","SOLUSD",1755888606089,8.09593593,197.33,197.32,4.49198058]
["bitfinex","SOLUSD",1755888606697,2.70394745,197.33,197.32,3.81647278]
["bitfinex","SOLUSD",1755888607026,8.09593593,197.33,197.32,4.49647278]
["bitfinex","SOLUSD",1755888607717,2.70394745,197.33,197.32,4.49647278]
["bitfinex","SOLUSD",1755888608316,8.79593593,197.33,197.32,3.81647278]
["bitfinex","SOLUSD",1755888608918,22.67585308,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888609327,22.67585308,197.33,197.32,3.81905]
["bitfinex","SOLUSD",1755888610194,22.67585308,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888610519,21.97585308,197.33,197.32,3.81865647]
["bitfinex","SOLUSD",1755888611411,22.67585308,197.33,197.32,3.81865647]
["bitfinex","SOLUSD",1755888611916,26.49451008,197.33,197.32,3.81865647]
["bitfinex","SOLUSD",1755888612318,26.49451008,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888616043,29.14260999,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888616544,23.05062151,197.33,197.32,3.81752725]
["bitfinex","SOLUSD",1755888616712,28.44260999,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888616913,23.75062151,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888617119,28.44260999,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888617442,29.14260999,197.33,197.32,3.81869728]
["bitfinex","SOLUSD",1755888617811,29.14260999,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888622439,28.44260999,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888622820,29.14260999,197.33,197.32,3.81975527]
["bitfinex","SOLUSD",1755888623225,23.75062151,197.33,197.32,3.81975527]
["bitfinex","SOLUSD",1755888623422,29.14260999,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888625437,23.05062151,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888625638,9.17070436,197.33,197.32,4.49943874]
["bitfinex","SOLUSD",1755888625950,55.16269284,197.33,197.32,4.49943874]
["bitfinex","SOLUSD",1755888626624,9.17070436,197.33,197.32,4.49943874]
["bitfinex","SOLUSD",1755888627224,6.52260445,197.33,197.32,4.49943874]
["bitfinex","SOLUSD",1755888627428,11.91459293,197.33,197.32,4.49943874]
["bitfinex","SOLUSD",1755888628456,6.52260445,197.33,197.32,4.49943874]
["bitfinex","SOLUSD",1755888628626,11.91459293,197.33,197.32,4.49943874]
["bitfinex","SOLUSD",1755888629342,11.91459293,197.33,197.32,3.81943874]
["bitfinex","SOLUSD",1755888629544,61.7525216,197.33,197.32,3.81943874]
["bitfinex","SOLUSD",1755888629741,66.43451008,197.33,197.32,3.81943874]
["bitfinex","SOLUSD",1755888630456,61.0425216,197.33,197.32,3.81943874]
["bitfinex","SOLUSD",1755888630749,66.43451008,197.33,197.32,3.81943874]
["bitfinex","SOLUSD",1755888630947,66.43451008,197.33,197.32,3.81980218]
["bitfinex","SOLUSD",1755888631156,67.14451008,197.33,197.32,3.81980218]
["bitfinex","SOLUSD",1755888631454,67.14451008,197.33,197.32,3.82006126]
["bitfinex","SOLUSD",1755888632859,67.14451008,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755888634966,67.14451008,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755888635148,19.27190563,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755888635458,13.87991715,197.3,197.28,0.03]
["bitfinex","SOLUSD",1755888635760,59.83190563,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888635938,60.54190563,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888636140,62.57282563,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888636454,15.91083715,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888636663,56.49083715,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888636858,61.88282563,197.29,197.28,0.71]
["bitfinex","SOLUSD",1755888637042,61.88282563,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888637553,61.88282563,197.29,197.28,0.71]
["bitfinex","SOLUSD",1755888638139,61.88282563,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888639069,56.49083715,197.29,197.28,0.71]
["bitfinex","SOLUSD",1755888639240,61.88282563,197.29,197.28,0.71]
["bitfinex","SOLUSD",1755888639433,61.88282563,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888640453,56.49083715,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888640630,61.88282563,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888642637,61.82282563,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888642950,64.47135059,197.29,197.28,0.71]
["bitfinex","SOLUSD",1755888643334,64.47135059,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888644454,65.18135059,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755888646158,13.87991715,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755888646362,19.27190563,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755888646558,19.98190563,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755888647843,22.01303263,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755888648975,39.87991715,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888649148,91.14389411,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888649484,91.85389411,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888649659,93.88533011,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888651979,93.88533011,197.24,197.23,0.78]
["bitfinex","SOLUSD",1755888651980,15.62703001,197.24,197.23,0.78]
["bitfinex","SOLUSD",1755888652178,15.62703001,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888652179,61.49901849,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888652364,61.78334163,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888652776,61.64118006,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888653083,61.78334163,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888653752,56.39135315,197.24,197.23,0.78]
["bitfinex","SOLUSD",1755888654080,61.78334163,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888655264,62.49334163,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888655490,61.78334163,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888656292,64.42874931,197.24,197.23,0.1]
["bitfinex","SOLUSD",1755888657454,64.42874931,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755888657455,13.87991715,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755888657655,59.71190563,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888657897,60.37190563,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888658187,64.39316744,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888658549,23.95316744,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888658854,64.85316744,197.22,197.21,0.7]
["bitfinex","SOLUSD",1755888660571,45.58126181,197.22,197.21,0.7]
["bitfinex","SOLUSD",1755888660770,43.52961881,197.22,197.21,0.7]
["bitfinex","SOLUSD",1755888661352,2.64961881,197.22,197.21,0.7]
["bitfinex","SOLUSD",1755888661556,2.64961881,197.22,197.21,6.09198848]
["bitfinex","SOLUSD",1755888661778,2.031127,197.23,197.21,9.87126145]
["bitfinex","SOLUSD",1755888661979,43.52540768,197.24,197.22,6.06198848]
["bitfinex","SOLUSD",1755888662184,43.52540768,197.24,197.23,0.67]
["bitfinex","SOLUSD",1755888662185,2.64540768,197.24,197.23,0.67]
["bitfinex","SOLUSD",1755888662369,13.87991715,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755888662568,59.86758249,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888663079,54.47559401,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888663395,54.47559401,197.22,197.21,0.7]
["bitfinex","SOLUSD",1755888663576,42.911333,197.22,197.21,0.7]
["bitfinex","SOLUSD",1755888664069,2.031333,197.22,197.21,0.7]
["bitfinex","SOLUSD",1755888664390,43.56540768,197.24,197.21,9.87116487]
["bitfinex","SOLUSD",1755888664559,2.64540768,197.24,197.22,6.06198848]
["bitfinex","SOLUSD",1755888664760,2.64540768,197.24,197.23,9.84065261]
["bitfinex","SOLUSD",1755888665167,2.64540768,197.24,197.23,6.06198848]
["bitfinex","SOLUSD",1755888665585,2.64540768,197.24,197.23,0.67]
["bitfinex","SOLUSD",1755888665992,2.64540768,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755888666292,19.27190563,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888666785,13.87991715,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888666994,19.27190563,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888667178,40.96,197.22,197.21,0.7]
["bitfinex","SOLUSD",1755888668000,40.96,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888668166,54.83991715,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888668367,60.23190563,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888668898,54.83991715,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888669474,60.23190563,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888669680,56.87114715,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888669992,62.92313563,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888670505,56.93114715,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888670871,15.91114715,197.22,197.21,0.7]
["bitfinex","SOLUSD",1755888671073,43.03123,197.22,197.21,0.7]
["bitfinex","SOLUSD",1755888671381,43.03123,197.22,197.21,6.09198848]
["bitfinex","SOLUSD",1755888671572,0.06,197.23,197.21,6.09198848]
["bitfinex","SOLUSD",1755888671904,0.06,197.23,197.22,6.06198848]
["bitfinex","SOLUSD",1755888671905,41.08,197.23,197.22,6.06198848]
["bitfinex","SOLUSD",1755888672775,0.06,197.23,197.22,9.84298472]
["bitfinex","SOLUSD",1755888672974,0.06,197.23,197.22,4.45099624]
["bitfinex","SOLUSD",1755888673297,0.06,197.23,197.22,9.84459274]
["bitfinex","SOLUSD",1755888673673,13.93991715,197.23,197.21,5.42198848]
["bitfinex","SOLUSD",1755888673975,41.04,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888674174,54.91991715,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888676593,62.98763068,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888677079,43.68572553,197.22,197.21,9.8798539]
["bitfinex","SOLUSD",1755888677480,2.64572553,197.22,197.21,9.8798539]
["bitfinex","SOLUSD",1755888678199,2.64572553,197.22,197.21,3.81786542]
["bitfinex","SOLUSD",1755888678399,2.93004867,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888678594,58.16564268,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888678795,57.50564268,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888682187,58.16564268,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888682494,63.55763116,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888683673,58.16564268,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888683972,63.55763116,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888684172,65.58937716,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888684781,67.47678315,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888685189,67.47683413,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888685394,67.4766501,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888686409,67.47629333,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888687701,66.53197019,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888687906,64.64505402,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888688080,59.25306554,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888688606,59.25306554,197.22,197.21,0.71]
["bitfinex","SOLUSD",1755888689006,59.25306554,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888689395,59.39522711,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888689585,59.53738868,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755888689788,59.51738868,197.22,197.21,0.71]
["bitfinex","SOLUSD",1755888689997,2.64572553,197.22,197.21,9.89544217]
["bitfinex","SOLUSD",1755888690633,2.64572553,197.22,197.21,9.89478837]
["bitfinex","SOLUSD",1755888693718,2.64572553,197.22,197.21,6.10198848]
["bitfinex","SOLUSD",1755888694042,2.64572553,197.22,197.21,9.89421533]
["bitfinex","SOLUSD",1755888694302,2.52376232,197.11,197.03,4.0584717]
["bitfinex","SOLUSD",1755888694431,83.34367947,197.11,197.01,0.68]
["bitfinex","SOLUSD",1755888694746,110.00297576,197.11,197.01,0.68]
["bitfinex","SOLUSD",1755888694924,13.59559401,197.06,197.01,0.68]
["bitfinex","SOLUSD",1755888695129,13.59559401,197.04,196.98,5.39198848]
["bitfinex","SOLUSD",1755888695443,5.39198848,197.03,196.97,5.39198848]
["bitfinex","SOLUSD",1755888695737,3.76822476,197.02,196.97,5.39198848]
["bitfinex","SOLUSD",1755888695910,3.76822476,197.01,196.98,5.39198848]
["bitfinex","SOLUSD",1755888696108,3.76822476,197.01,196.91,3.99330861]
["bitfinex","SOLUSD",1755888696109,3.76822476,197.0,196.97,5.39198848]
["bitfinex","SOLUSD",1755888696313,3.76822476,196.99,196.98,8.53819335]
["bitfinex","SOLUSD",1755888696838,10.0,197.03,196.91,3.99330861]
["bitfinex","SOLUSD",1755888697053,10.0,197.03,196.98,9.21819335]
["bitfinex","SOLUSD",1755888697220,10.0,197.03,196.99,0.68]
["bitfinex","SOLUSD",1755888697636,10.0,197.03,196.97,8.53819335]
["bitfinex","SOLUSD",1755888697845,10.0,197.03,196.99,0.68]
["bitfinex","SOLUSD",1755888698034,10.0,197.03,196.91,4.13676458]
["bitfinex","SOLUSD",1755888698225,10.0,197.03,197.0,0.68]
["bitfinex","SOLUSD",1755888698423,13.59559401,197.04,197.0,0.68]
["bitfinex","SOLUSD",1755888698614,22.13378736,197.04,196.92,26.0]
["bitfinex","SOLUSD",1755888698819,37.38195136,197.04,196.98,0.68]
["bitfinex","SOLUSD",1755888699017,37.38195136,197.04,196.98,9.21819335]
["bitfinex","SOLUSD",1755888699220,37.38195136,197.04,196.98,0.68]
["bitfinex","SOLUSD",1755888699517,28.84375801,197.04,196.98,0.68]
["bitfinex","SOLUSD",1755888699712,28.84375801,197.04,197.0,8.53819335]
["bitfinex","SOLUSD",1755888700018,28.84375801,197.04,197.01,0.68]
["bitfinex","SOLUSD",1755888700219,15.248164,197.04,197.03,8.53819335]
["bitfinex","SOLUSD",1755888700444,15.248164,197.04,197.03,9.21819335]
["bitfinex","SOLUSD",1755888700641,41.52,197.06,197.03,0.68]
["bitfinex","SOLUSD",1755888700842,41.52,197.06,197.04,9.21819335]
["bitfinex","SOLUSD",1755888701043,41.52,197.06,197.04,0.68]
["bitfinex","SOLUSD",1755888701227,41.52,197.06,197.05,0.68]
["bitfinex","SOLUSD",1755888701428,56.765839,197.09,197.05,9.21819335]
["bitfinex","SOLUSD",1755888701643,55.11559401,197.11,197.08,8.53819335]
["bitfinex","SOLUSD",1755888702022,55.11559401,197.11,197.08,0.68]
["bitfinex","SOLUSD",1755888702346,41.52,197.11,197.08,9.21819335]
["bitfinex","SOLUSD",1755888702643,41.52,197.11,197.1,8.53819335]
["bitfinex","SOLUSD",1755888702950,41.52,197.11,197.1,9.21819335]
["bitfinex","SOLUSD",1755888703150,55.09559401,197.14,197.1,9.21819335]
["bitfinex","SOLUSD",1755888703353,55.09559401,197.14,197.11,8.53819335]
["bitfinex","SOLUSD",1755888703923,55.09559401,197.14,197.1,8.53819335]
["bitfinex","SOLUSD",1755888703924,55.80559401,197.14,197.1,8.53819335]
["bitfinex","SOLUSD",1755888704143,55.09559401,197.14,197.11,8.53819335]
["bitfinex","SOLUSD",1755888704344,14.30559401,197.14,197.11,8.53819335]
["bitfinex","SOLUSD",1755888704525,55.07559401,197.14,197.11,8.53819335]
["bitfinex","SOLUSD",1755888705419,55.07559401,197.14,197.09,0.71]
["bitfinex","SOLUSD",1755888705420,63.61378736,197.14,197.09,0.03]
["bitfinex","SOLUSD",1755888705642,13.59559401,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755888705848,55.33991715,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755888706026,63.8781105,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755888706352,55.33991715,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755888706545,64.5881105,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755888707333,56.04991715,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755888707535,15.244289,197.1,197.09,8.56819335]
["bitfinex","SOLUSD",1755888707769,41.46,197.1,197.09,8.56819335]
["bitfinex","SOLUSD",1755888707951,41.46,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755888708247,41.46,197.1,197.09,8.56819335]
["bitfinex","SOLUSD",1755888708561,41.46,197.1,197.09,9.24819335]
["bitfinex","SOLUSD",1755888708941,76.72819335,197.1,196.97,0.68]
["bitfinex","SOLUSD",1755888709256,13.59559401,197.08,197.04,8.53819335]
["bitfinex","SOLUSD",1755888709757,14.30559401,197.08,197.04,8.53819335]
["bitfinex","SOLUSD",1755888710463,0.5,197.07,197.05,0.68]
["bitfinex","SOLUSD",1755888710625,0.5,197.07,197.06,8.53819335]
["bitfinex","SOLUSD",1755888710826,0.5,197.07,196.93,10.0]
["bitfinex","SOLUSD",1755888711050,0.5,197.07,197.04,8.53819335]
["bitfinex","SOLUSD",1755888711256,2.6458136,197.07,197.04,8.53819335]
["bitfinex","SOLUSD",1755888711439,3.3558136,197.07,197.02,8.53819335]
["bitfinex","SOLUSD",1755888711633,3.3558136,197.07,196.98,26.0]
["bitfinex","SOLUSD",1755888711838,3.3558136,197.07,197.02,8.53819335]
["bitfinex","SOLUSD",1755888712041,14.30559401,197.06,196.97,0.03]
["bitfinex","SOLUSD",1755888712359,14.30559401,197.06,197.01,8.53819335]
["bitfinex","SOLUSD",1755888712656,0.71,197.05,197.0,8.53819335]
["bitfinex","SOLUSD",1755888712856,0.71,197.04,197.0,8.53819335]
["bitfinex","SOLUSD",1755888713070,0.71,197.04,196.98,26.0]
["bitfinex","SOLUSD",1755888713071,13.59559401,197.04,196.97,0.71]
["bitfinex","SOLUSD",1755888713257,0.71,197.03,196.98,8.53819335]
["bitfinex","SOLUSD",1755888713559,42.29,197.03,196.99,8.53819335]
["bitfinex","SOLUSD",1755888714037,42.29,197.03,196.98,8.53819335]
["bitfinex","SOLUSD",1755888714358,42.29,197.03,196.98,9.21819335]
["bitfinex","SOLUSD",1755888714729,0.28432314,197.06,197.01,8.53819335]
["bitfinex","SOLUSD",1755888715061,0.28432314,197.06,197.01,9.21819335]
["bitfinex","SOLUSD",1755888715062,41.58,197.05,197.01,9.21819335]
["bitfinex","SOLUSD",1755888715438,0.5,197.02,197.01,9.21819335]
["bitfinex","SOLUSD",1755888718156,0.5,197.02,197.01,0.68]
["bitfinex","SOLUSD",1755888718358,0.5,197.02,197.01,9.21819335]
["bitfinex","SOLUSD",1755888720534,0.5,197.02,197.01,8.99105474]
["bitfinex","SOLUSD",1755888720734,0.5,197.02,196.98,26.0]
["bitfinex","SOLUSD",1755888721130,0.5,197.02,197.0,8.53819335]
["bitfinex","SOLUSD",1755888721365,0.72,197.01,196.98,8.53819335]
["bitfinex","SOLUSD",1755888721936,0.5,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755888722257,0.5,197.02,197.01,8.56819335]
["bitfinex","SOLUSD",1755888723277,0.5,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755888723834,1.22,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755888724649,0.5,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755888725274,0.5,197.02,196.97,0.72]
["bitfinex","SOLUSD",1755888725471,0.5,197.02,196.98,0.69]
["bitfinex","SOLUSD",1755888725684,0.5,197.02,196.99,8.53819335]
["bitfinex","SOLUSD",1755888726385,1.22,197.02,196.97,0.03]
["bitfinex","SOLUSD",1755888726594,26.0,196.96,196.89,0.1]
["bitfinex","SOLUSD",1755888726758,0.14216157,196.9,196.89,0.1]
["bitfinex","SOLUSD",1755888726964,41.46,196.91,196.89,5.51759357]
["bitfinex","SOLUSD",1755888727161,42.18,196.91,196.89,0.1]
["bitfinex","SOLUSD",1755888727388,14.31559401,196.9,196.89,0.1]
["bitfinex","SOLUSD",1755888727905,5.41759357,196.9,196.78,10.0]
["bitfinex","SOLUSD",1755888728061,13.59559401,196.87,196.81,0.1]
["bitfinex","SOLUSD",1755888728260,13.87991715,196.84,196.81,5.51759357]
["bitfinex","SOLUSD",1755888728455,13.87991715,196.84,196.81,8.65286912]
["bitfinex","SOLUSD",1755888728687,13.87991715,196.84,196.81,0.1]
["bitfinex","SOLUSD",1755888728865,14.59991715,196.84,196.81,0.1]
["bitfinex","SOLUSD",1755888729483,41.48,196.86,196.83,8.55286912]
["bitfinex","SOLUSD",1755888729661,41.48,196.86,196.84,8.55286912]
["bitfinex","SOLUSD",1755888729857,13.59559401,196.88,196.84,8.55286912]
["bitfinex","SOLUSD",1755888730065,55.79559401,196.88,196.84,8.55286912]
["bitfinex","SOLUSD",1755888730463,13.59559401,196.88,196.84,8.55286912]
["bitfinex","SOLUSD",1755888730656,13.59559401,196.87,196.85,8.34844437]
["bitfinex","SOLUSD",1755888731059,13.59559401,196.88,196.85,8.34844437]
["bitfinex","SOLUSD",1755888731360,14.31559401,196.88,196.85,8.34844437]
["bitfinex","SOLUSD",1755888731683,2.64462665,196.87,196.84,8.55286912]
["bitfinex","SOLUSD",1755888731986,2.64462665,196.87,196.86,8.55286912]
["bitfinex","SOLUSD",1755888732160,2.64462665,196.87,196.85,0.69]
["bitfinex","SOLUSD",1755888732363,2.64462665,196.87,196.86,8.55286912]
["bitfinex","SOLUSD",1755888733364,2.64462665,196.87,196.84,0.69]
["bitfinex","SOLUSD",1755888733692,2.64462665,196.87,196.86,8.55286912]
["bitfinex","SOLUSD",1755888733856,2.64462665,196.87,196.86,9.24286912]
["bitfinex","SOLUSD",1755888734695,13.59559401,196.86,196.81,0.1]
["bitfinex","SOLUSD",1755888735187,0.72,196.85,196.81,0.1]
["bitfinex","SOLUSD",1755888735989,0.72,196.85,196.81,8.65286912]
["bitfinex","SOLUSD",1755888737569,13.59559401,196.86,196.81,8.65286912]
["bitfinex","SOLUSD",1755888737796,14.31559401,196.86,196.81,8.65286912]
["bitfinex","SOLUSD",1755888738490,0.72,196.85,196.81,8.65286912]
["bitfinex","SOLUSD",1755888738695,13.59559401,196.86,196.81,8.65286912]
["bitfinex","SOLUSD",1755888738896,14.31559401,196.86,196.81,8.65286912]
["bitfinex","SOLUSD",1755888739193,14.31559401,196.86,196.81,0.1]
["bitfinex","SOLUSD",1755888739375,14.31559401,196.86,196.81,8.65286912]
["bitfinex","SOLUSD",1755888739580,0.72,196.85,196.81,0.1]
["bitfinex","SOLUSD",1755888739784,0.72,196.84,196.81,0.1]
["bitfinex","SOLUSD",1755888740591,0.72,196.83,196.77,26.69]
["bitfinex","SOLUSD",1755888741074,0.72,196.83,196.79,8.55286912]
["bitfinex","SOLUSD",1755888742102,0.72,196.83,196.8,8.55286912]
["bitfinex","SOLUSD",1755888742976,0.72,196.83,196.77,26.72]
["bitfinex","SOLUSD",1755888743296,0.72,196.83,196.79,8.55286912]
["bitfinex","SOLUSD",1755888743499,0.72,196.83,196.77,0.72]
["bitfinex","SOLUSD",1755888743680,13.59559401,196.82,196.77,0.03]
["bitfinex","SOLUSD",1755888743873,54.91559401,196.82,196.77,0.03]
["bitfinex","SOLUSD",1755888744093,0.72,196.81,196.77,0.03]
["bitfinex","SOLUSD",1755888744274,13.59559401,196.8,196.77,0.03]
["bitfinex","SOLUSD",1755888744480,14.31559401,196.8,196.77,0.03]
["bitfinex","SOLUSD",1755888744902,13.59559401,196.81,196.78,8.55286912]
["bitfinex","SOLUSD",1755888745108,13.59559401,196.81,196.77,9.27286912]
["bitfinex","SOLUSD",1755888745402,14.31559401,196.81,196.77,8.58286912]
["bitfinex","SOLUSD",1755888746674,41.28,196.81,196.77,9.27286912]
["bitfinex","SOLUSD",1755888746996,13.59559401,196.82,196.77,9.27286912]
["bitfinex","SOLUSD",1755888747198,54.83559401,196.82,196.77,9.27286912]
["bitfinex","SOLUSD",1755888747701,9.20286912,196.86,196.8,8.55286912]
["bitfinex","SOLUSD",1755888748002,54.83559401,196.85,196.81,8.55286912]
["bitfinex","SOLUSD",1755888748174,55.48559401,196.85,196.81,8.55286912]
["bitfinex","SOLUSD",1755888748379,13.59559401,196.83,196.77,0.03]
["bitfinex","SOLUSD",1755888748605,13.59559401,196.83,196.77,8.58286912]
["bitfinex","SOLUSD",1755888748802,0.65,196.82,196.77,0.03]
["bitfinex","SOLUSD",1755888749006,0.65,196.81,196.77,0.03]
["bitfinex","SOLUSD",1755888749506,0.65,196.8,196.77,0.03]
["bitfinex","SOLUSD",1755888749886,13.59559401,196.8,196.77,0.03]
["bitfinex","SOLUSD",1755888750706,13.59559401,196.8,196.76,5.43042276]
["bitfinex","SOLUSD",1755888751205,14.24559401,196.8,196.76,5.43042276]
["bitfinex","SOLUSD",1755888751608,41.24,196.81,196.76,6.12042276]
["bitfinex","SOLUSD",1755888751795,2.64540712,196.79,196.76,6.12042276]
["bitfinex","SOLUSD",1755888751990,2.64540712,196.79,196.76,5.43042276]
["bitfinex","SOLUSD",1755888752486,3.29540712,196.79,196.75,5.43042276]
["bitfinex","SOLUSD",1755888753708,2.64540712,196.79,196.75,5.43042276]
["bitfinex","SOLUSD",1755888753897,3.29540712,196.79,196.75,5.43042276]
["bitfinex","SOLUSD",1755888754421,2.64540712,196.79,196.75,6.12042276]
["bitfinex","SOLUSD",1755888754587,2.64540712,196.79,196.76,5.43042276]
["bitfinex","SOLUSD",1755888754915,2.64540712,196.79,196.75,0.72]
["bitfinex","SOLUSD",1755888755121,2.64540712,196.79,196.76,5.43042276]
["bitfinex","SOLUSD",1755888755816,2.64540712,196.79,196.75,6.15042276]
["bitfinex","SOLUSD",1755888755985,3.29540712,196.79,196.75,5.46042276]
["bitfinex","SOLUSD",1755888757405,2.64540712,196.79,196.76,5.43042276]
["bitfinex","SOLUSD",1755888757598,2.64540712,196.79,196.75,4.66016635]
["bitfinex","SOLUSD",1755888757795,3.29540712,196.79,196.69,128.14]
["bitfinex","SOLUSD",1755888757995,3.29540712,196.79,196.75,5.43042276]
["bitfinex","SOLUSD",1755888759205,2.64540712,196.79,196.71,0.03]
["bitfinex","SOLUSD",1755888759409,0.65,196.78,196.74,5.43042276]
["bitfinex","SOLUSD",1755888759606,0.65,196.78,196.75,5.43042276]
["bitfinex","SOLUSD",1755888761601,2.64540712,196.79,196.76,5.43042276]
["bitfinex","SOLUSD",1755888761795,2.64540712,196.79,196.77,0.67]
["bitfinex","SOLUSD",1755888762017,2.64540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888762628,2.64540712,196.79,196.78,6.10042276]
["bitfinex","SOLUSD",1755888764138,2.64540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888765602,2.64540712,196.79,196.76,0.67]
["bitfinex","SOLUSD",1755888766012,2.64540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888766929,3.29540712,196.79,196.72,26.67]
["bitfinex","SOLUSD",1755888767097,3.29540712,196.79,196.73,26.67]
["bitfinex","SOLUSD",1755888767437,3.29540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888767599,3.29540712,196.79,196.73,26.67]
["bitfinex","SOLUSD",1755888767998,3.29540712,196.79,196.77,5.43042276]
["bitfinex","SOLUSD",1755888768414,3.29540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888768912,2.64540712,196.79,196.74,0.67]
["bitfinex","SOLUSD",1755888769225,2.64540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888769404,3.29540712,196.79,196.73,26.0]
["bitfinex","SOLUSD",1755888769598,3.29540712,196.79,196.73,26.67]
["bitfinex","SOLUSD",1755888769898,2.64540712,196.79,196.73,26.67]
["bitfinex","SOLUSD",1755888770100,2.64540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888770300,3.29540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888771511,3.29540712,196.79,196.73,26.67]
["bitfinex","SOLUSD",1755888771826,3.29540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888772129,3.35540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888773137,3.35540712,196.79,196.74,26.0]
["bitfinex","SOLUSD",1755888773503,3.35540712,196.79,196.74,26.67]
["bitfinex","SOLUSD",1755888773823,3.35540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888773824,2.70540712,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888774024,2.70540712,196.79,196.78,6.10042276]
["bitfinex","SOLUSD",1755888774801,0.06,196.79,196.78,11.53084552]
["bitfinex","SOLUSD",1755888776026,0.06,196.79,196.78,0.67]
["bitfinex","SOLUSD",1755888776323,0.06,196.79,196.78,6.10042276]
["bitfinex","SOLUSD",1755888777018,0.06,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888777200,0.06,196.79,196.75,26.0]
["bitfinex","SOLUSD",1755888777404,0.06,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888778040,0.06,196.79,196.78,6.10042276]
["bitfinex","SOLUSD",1755888780729,0.06,196.79,196.75,26.0]
["bitfinex","SOLUSD",1755888780927,0.71,196.78,196.72,26.0]
["bitfinex","SOLUSD",1755888781130,0.71,196.78,196.77,5.43042276]
["bitfinex","SOLUSD",1755888781636,0.06,196.79,196.77,5.43042276]
["bitfinex","SOLUSD",1755888781802,0.06,196.79,196.73,26.0]
["bitfinex","SOLUSD",1755888782006,0.77,196.79,196.77,5.43042276]
["bitfinex","SOLUSD",1755888782206,0.06,196.79,196.77,5.43042276]
["bitfinex","SOLUSD",1755888782504,0.71,196.78,196.77,5.43042276]
["bitfinex","SOLUSD",1755888783032,0.71,196.78,196.76,5.43042276]
["bitfinex","SOLUSD",1755888783214,0.71,196.77,196.75,5.43042276]
["bitfinex","SOLUSD",1755888783422,0.06,196.79,196.75,5.43042276]
["bitfinex","SOLUSD",1755888783632,0.71,196.76,196.75,5.43042276]
["bitfinex","SOLUSD",1755888784232,0.71,196.76,196.71,0.03]
["bitfinex","SOLUSD",1755888784450,0.71,196.76,196.75,5.43042276]
["bitfinex","SOLUSD",1755888784746,13.59559401,196.75,196.71,0.03]
["bitfinex","SOLUSD",1755888784944,14.30559401,196.75,196.71,5.46042276]
["bitfinex","SOLUSD",1755888785134,0.71,196.74,196.71,5.46042276]
["bitfinex","SOLUSD",1755888785330,13.59559401,196.75,196.71,5.46042276]
["bitfinex","SOLUSD",1755888785331,0.71,196.73,196.71,5.46042276]
["bitfinex","SOLUSD",1755888785723,0.71,196.72,196.71,5.46042276]
["bitfinex","SOLUSD",1755888785925,0.71,196.72,196.71,9.26538499]
["bitfinex","SOLUSD",1755888787052,0.71,196.72,196.71,3.83496223]
["bitfinex","SOLUSD",1755888787356,0.71,196.72,196.71,3.83401904]
["bitfinex","SOLUSD",1755888787542,13.59559401,196.75,196.71,9.2644418]
["bitfinex","SOLUSD",1755888787848,14.30559401,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755888788037,14.30559401,196.74,196.73,3.83401904]
["bitfinex","SOLUSD",1755888790560,14.30559401,196.74,196.73,2.21401904]
["bitfinex","SOLUSD",1755888790561,20.02033991,196.74,196.73,2.21401904]
["bitfinex","SOLUSD",1755888790849,13.87991715,196.73,196.69,0.03]
["bitfinex","SOLUSD",1755888791062,0.28432314,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755888791859,0.89432314,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755888792033,19.92033991,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755888793042,61.04033991,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755888795139,19.31033991,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755888795338,63.03690397,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755888795653,16.52648121,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755888795842,57.58648121,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755888796533,2.64656406,196.7,196.69,5.46042276]
["bitfinex","SOLUSD",1755888796734,2.64656406,196.7,196.69,6.18042276]
["bitfinex","SOLUSD",1755888797352,2.64656406,196.7,196.69,0.75]
["bitfinex","SOLUSD",1755888797562,2.64656406,196.7,196.69,5.46042276]
["bitfinex","SOLUSD",1755888798472,2.64656406,196.7,196.69,6.18042276]
["bitfinex","SOLUSD",1755888799056,2.64656406,196.7,196.69,5.89641607]
["bitfinex","SOLUSD",1755888799688,2.64656406,196.7,196.69,6.15042276]
["bitfinex","SOLUSD",1755888799872,2.64656406,196.7,196.69,0.72]
["bitfinex","SOLUSD",1755888800073,2.64656406,196.7,196.69,6.15042276]
["bitfinex","SOLUSD",1755888801603,40.96,196.76,196.69,6.15042276]
["bitfinex","SOLUSD",1755888801810,40.96,196.76,196.69,0.72]
["bitfinex","SOLUSD",1755888801971,2.64604945,196.73,196.69,0.72]
["bitfinex","SOLUSD",1755888802169,13.59559401,196.76,196.72,5.43042276]
["bitfinex","SOLUSD",1755888802495,54.55559401,196.76,196.72,0.72]
["bitfinex","SOLUSD",1755888802678,2.6461053,196.75,196.74,5.43042276]
["bitfinex","SOLUSD",1755888803470,13.87991715,196.74,196.71,5.43042276]
["bitfinex","SOLUSD",1755888803986,14.48991715,196.74,196.71,5.43042276]
["bitfinex","SOLUSD",1755888804596,0.61,196.73,196.7,5.43042276]
["bitfinex","SOLUSD",1755888805170,13.87991715,196.74,196.68,0.72]
["bitfinex","SOLUSD",1755888805487,13.87991715,196.74,196.72,5.43042276]
["bitfinex","SOLUSD",1755888806088,2.6461053,196.75,196.73,5.43042276]
["bitfinex","SOLUSD",1755888806286,2.6461053,196.75,196.72,0.72]
["bitfinex","SOLUSD",1755888806484,2.6461053,196.75,196.74,5.43042276]
["bitfinex","SOLUSD",1755888806685,2.6461053,196.75,196.72,0.72]
["bitfinex","SOLUSD",1755888806889,2.6461053,196.75,196.74,5.43042276]
["bitfinex","SOLUSD",1755888807895,2.6461053,196.75,196.72,0.72]
["bitfinex","SOLUSD",1755888808103,2.6461053,196.75,196.74,5.43042276]
["bitfinex","SOLUSD",1755888809184,2.6461053,196.75,196.72,0.72]
["bitfinex","SOLUSD",1755888809687,2.6461053,196.75,196.74,5.43042276]
["bitfinex","SOLUSD",1755888811877,2.6461053,196.75,196.74,6.13042276]
["bitfinex","SOLUSD",1755888812078,2.6461053,196.75,196.74,0.7]
["bitfinex","SOLUSD",1755888812314,2.6461053,196.75,196.74,6.13042276]
["bitfinex","SOLUSD",1755888815809,2.6461053,196.75,196.74,0.7]
["bitfinex","SOLUSD",1755888816117,2.6461053,196.75,196.74,6.13042276]
["bitfinex","SOLUSD",1755888819328,2.6461053,196.75,196.74,5.43042276]
["bitfinex","SOLUSD",1755888819534,2.6461053,196.75,196.74,6.13042276]
["bitfinex","SOLUSD",1755888824441,2.6461053,196.75,196.68,66.33042276]
["bitfinex","SOLUSD",1755888824442,2.6461053,196.75,196.71,0.7]
["bitfinex","SOLUSD",1755888824610,2.6461053,196.75,196.72,5.43042276]
["bitfinex","SOLUSD",1755888824806,2.6461053,196.75,196.73,5.43042276]
["bitfinex","SOLUSD",1755888826509,2.6461053,196.75,196.74,5.43042276]
["bitfinex","SOLUSD",1755888827415,2.6461053,196.75,196.74,6.13042276]
["bitfinex","SOLUSD",1755888829941,2.6461053,196.75,196.72,0.7]
["bitfinex","SOLUSD",1755888830167,2.6461053,196.75,196.68,26.0]
["bitfinex","SOLUSD",1755888830466,2.6461053,196.75,196.74,5.43042276]
["bitfinex","SOLUSD",1755888830845,2.6461053,196.75,196.71,0.7]
["bitfinex","SOLUSD",1755888831046,2.6461053,196.75,196.74,5.43042276]
["bitfinex","SOLUSD",1755888832147,0.89432314,196.77,196.74,5.43042276]
["bitfinex","SOLUSD",1755888832851,40.82,196.79,196.76,5.43042276]
["bitfinex","SOLUSD",1755888833356,40.82,196.79,196.77,5.43042276]
["bitfinex","SOLUSD",1755888833864,0.06,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888834743,0.06,196.79,196.78,6.13042276]
["bitfinex","SOLUSD",1755888835864,0.06,196.79,196.69,26.0]
["bitfinex","SOLUSD",1755888836037,0.06,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888836663,0.06,196.79,196.78,6.13042276]
["bitfinex","SOLUSD",1755888837946,2.70703157,196.79,196.78,6.13042276]
["bitfinex","SOLUSD",1755888840350,2.70703157,196.79,196.78,0.7]
["bitfinex","SOLUSD",1755888840670,2.70703157,196.79,196.78,6.13042276]
["bitfinex","SOLUSD",1755888841076,0.06,196.79,196.78,11.56084552]
["bitfinex","SOLUSD",1755888842672,0.06,196.79,196.78,6.13042276]
["bitfinex","SOLUSD",1755888846591,0.06,196.79,196.78,5.43042276]
["bitfinex","SOLUSD",1755888846890,0.06,196.79,196.78,6.08042276]
["bitfinex","SOLUSD",1755888848173,0.06,196.79,196.78,11.51084552]
["bitfinex","SOLUSD",1755888848493,0.06,196.79,196.78,6.08042276]
["bitfinex","SOLUSD",1755888848791,0.06,196.79,196.78,11.51084552]
["bitfinex","SOLUSD",1755888850094,0.06,196.83,196.8,31.43042276]
["bitfinex","SOLUSD",1755888850391,0.06,196.83,196.82,31.43042276]
["bitfinex","SOLUSD",1755888850570,2.64644933,196.86,196.84,26.0]
["bitfinex","SOLUSD",1755888850768,0.06,196.87,196.84,72.17042276]
["bitfinex","SOLUSD",1755888851078,2.64585428,196.94,196.86,5.43042276]
["bitfinex","SOLUSD",1755888851263,2.64585428,196.94,196.89,5.43042276]
["bitfinex","SOLUSD",1755888851467,2.64585428,196.94,196.89,6.08042276]
["bitfinex","SOLUSD",1755888852282,2.64585428,196.94,196.89,11.51084552]
["bitfinex","SOLUSD",1755888853570,2.64585428,196.94,196.89,6.08042276]
["bitfinex","SOLUSD",1755888853775,2.64585428,196.94,196.89,5.43042276]
["bitfinex","SOLUSD",1755888853972,0.48432314,196.95,196.88,26.0]
["bitfinex","SOLUSD",1755888854202,0.61,196.91,196.89,5.43042276]
["bitfinex","SOLUSD",1755888854567,0.61,196.93,196.89,5.43042276]
["bitfinex","SOLUSD",1755888855112,0.67,196.9,196.88,26.0]
["bitfinex","SOLUSD",1755888855290,0.67,196.9,196.81,0.65]
["bitfinex","SOLUSD",1755888855291,0.95432314,196.9,196.81,0.65]
["bitfinex","SOLUSD",1755888855470,0.61,196.89,196.86,5.43042276]
["bitfinex","SOLUSD",1755888855671,0.06,196.9,196.87,5.43042276]
["bitfinex","SOLUSD",1755888855899,0.06,196.9,196.83,26.0]
["bitfinex","SOLUSD",1755888855900,0.67,196.9,196.83,26.0]
["bitfinex","SOLUSD",1755888856114,0.95432314,196.9,196.86,5.43042276]
["bitfinex","SOLUSD",1755888856297,0.95432314,196.9,196.85,5.43042276]
["bitfinex","SOLUSD",1755888856602,0.61,196.89,196.86,5.43042276]
["bitfinex","SOLUSD",1755888856776,0.61,196.88,196.86,5.43042276]
["bitfinex","SOLUSD",1755888856980,0.61,196.87,196.86,5.43042276]
["bitfinex","SOLUSD",1755888857201,0.61,196.87,196.85,5.43042276]
["bitfinex","SOLUSD",1755888857402,0.61,196.86,196.82,5.43042276]
["bitfinex","SOLUSD",1755888857701,0.61,196.85,196.83,5.43042276]
["bitfinex","SOLUSD",1755888858003,0.61,196.85,196.82,5.43042276]
["bitfinex","SOLUSD",1755888858498,0.61,196.84,196.82,5.43042276]
["bitfinex","SOLUSD",1755888859272,0.61,196.84,196.81,5.43042276]
["bitfinex","SOLUSD",1755888859492,0.28432314,196.86,196.8,40.72]
["bitfinex","SOLUSD",1755888859493,14.48991715,196.87,196.82,5.43042276]
["bitfinex","SOLUSD",1755888859696,0.61,196.86,196.83,5.43042276]
["bitfinex","SOLUSD",1755888859900,13.87991715,196.87,196.83,5.43042276]
["bitfinex","SOLUSD",1755888860079,0.61,196.86,196.82,5.43042276]
["bitfinex","SOLUSD",1755888860278,6.040423,196.88,196.84,5.43042276]
["bitfinex","SOLUSD",1755888860594,5.7747459,196.9,196.86,5.43042276]
["bitfinex","SOLUSD",1755888860595,0.67,196.9,196.86,5.43042276]
["bitfinex","SOLUSD",1755888860800,14.265594,196.9,196.87,5.43042276]
["bitfinex","SOLUSD",1755888860975,0.67,196.9,196.87,5.43042276]
["bitfinex","SOLUSD",1755888861378,0.81216157,196.9,196.87,5.43042276]
["bitfinex","SOLUSD",1755888861677,0.20216157,196.9,196.88,5.43042276]
["bitfinex","SOLUSD",1755888862403,0.20216157,196.9,196.87,5.43042276]
["bitfinex","SOLUSD",1755888863323,0.20216157,196.9,196.88,5.43042276]
["bitfinex","SOLUSD",1755888863480,0.06,196.9,196.88,5.43042276]
["bitfinex","SOLUSD",1755888864392,0.67,196.9,196.87,5.43042276]
["bitfinex","SOLUSD",1755888864923,0.06,196.9,196.87,5.43042276]
["bitfinex","SOLUSD",1755888865207,0.06,196.9,196.89,5.43042276]
["bitfinex","SOLUSD",1755888865586,0.06,196.9,196.85,0.65]
["bitfinex","SOLUSD",1755888865783,0.06,196.9,196.88,5.43042276]
["bitfinex","SOLUSD",1755888866382,0.06,196.9,196.89,5.43042276]
["bitfinex","SOLUSD",1755888867705,0.06,196.9,196.88,5.43042276]
["bitfinex","SOLUSD",1755888869010,0.06,196.9,196.83,26.0]
["bitfinex","SOLUSD",1755888869011,0.61,196.89,196.83,5.43042276]
["bitfinex","SOLUSD",1755888869185,0.28432314,196.88,196.84,5.43042276]
["bitfinex","SOLUSD",1755888869786,0.89432314,196.88,196.83,5.43042276]
["bitfinex","SOLUSD",1755888869998,0.89432314,196.88,196.83,6.09042276]
["bitfinex","SOLUSD",1755888870210,0.89432314,196.88,196.84,5.43042276]
["bitfinex","SOLUSD",1755888870711,0.28432314,196.88,196.84,6.09042276]
["bitfinex","SOLUSD",1755888871014,0.89432314,196.88,196.84,5.43042276]
["bitfinex","SOLUSD",1755888871410,5.7147459,196.88,196.83,5.43042276]
["bitfinex","SOLUSD",1755888871597,0.28432314,196.88,196.84,5.43042276]
["bitfinex","SOLUSD",1755888871917,5.43042276,196.87,196.83,0.66]
["bitfinex","SOLUSD",1755888872317,5.43042276,196.86,196.82,0.03]
["bitfinex","SOLUSD",1755888872498,5.43042276,196.86,196.82,0.69]
["bitfinex","SOLUSD",1755888872816,5.43042276,196.86,196.83,0.66]
["bitfinex","SOLUSD",1755888873192,6.04042276,196.86,196.82,0.03]
["bitfinex","SOLUSD",1755888873389,5.43042276,196.85,196.82,0.03]
["bitfinex","SOLUSD",1755888874091,5.43042276,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888874294,5.7147459,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888874900,6.3247459,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888875326,5.7147459,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888879432,7.7500069,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888879826,2.31958414,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888880042,0.28432314,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888880338,4.68258842,196.84,196.82,0.69]
["bitfinex","SOLUSD",1755888880539,2.64732742,196.84,196.82,0.69]
["bitfinex","SOLUSD",1755888880713,2.64732742,196.84,196.83,0.66]
["bitfinex","SOLUSD",1755888882310,2.64732742,196.84,196.82,0.03]
["bitfinex","SOLUSD",1755888882638,2.64732742,196.84,196.82,0.69]
["bitfinex","SOLUSD",1755888883325,8.07775018,196.84,196.82,0.03]
["bitfinex","SOLUSD",1755888883641,2.64732742,196.84,196.83,0.66]
["bitfinex","SOLUSD",1755888883943,2.64732742,196.84,196.82,0.03]
["bitfinex","SOLUSD",1755888888555,8.07775018,196.84,196.82,0.03]
["bitfinex","SOLUSD",1755888888745,5.43042276,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888889338,8.07775018,196.84,196.82,0.03]
["bitfinex","SOLUSD",1755888889952,10.11290718,196.84,196.82,0.03]
["bitfinex","SOLUSD",1755888891342,8.07775018,196.84,196.82,0.03]
["bitfinex","SOLUSD",1755888892338,8.36207332,196.84,196.83,3.79747665]
["bitfinex","SOLUSD",1755888892542,2.93165056,196.84,196.83,3.79747665]
["bitfinex","SOLUSD",1755888892728,8.36207332,196.84,196.83,3.79747665]
["bitfinex","SOLUSD",1755888893048,8.97207332,196.84,196.83,3.79747665]
["bitfinex","SOLUSD",1755888893234,8.97207332,196.84,196.83,3.79730545]
["bitfinex","SOLUSD",1755888893437,13.87991715,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888893640,14.48991715,196.83,196.82,3.82714368]
["bitfinex","SOLUSD",1755888893830,19.92033991,196.83,196.82,3.82720611]
["bitfinex","SOLUSD",1755888894162,23.74748291,196.83,196.82,3.82720611]
["bitfinex","SOLUSD",1755888894345,23.74748291,196.83,196.82,3.82698617]
["bitfinex","SOLUSD",1755888894853,23.74748291,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888895838,24.24748291,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888896356,18.81706015,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888896539,64.90748291,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888898041,59.47706015,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888898254,64.90748291,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888898961,64.29748291,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888899348,23.63748291,196.83,196.82,3.8298435]
["bitfinex","SOLUSD",1755888899547,64.29748291,196.83,196.82,3.8298435]
["bitfinex","SOLUSD",1755888900160,4.327143,196.83,196.82,3.8298435]
["bitfinex","SOLUSD",1755888900337,0.5,196.83,196.82,9.95026626]
["bitfinex","SOLUSD",1755888900536,2.64732742,196.84,196.82,9.95026626]
["bitfinex","SOLUSD",1755888900759,2.64732742,196.84,196.83,4.4898435]
["bitfinex","SOLUSD",1755888901945,2.64732742,196.84,196.83,0.69]
["bitfinex","SOLUSD",1755888902147,2.64732742,196.84,196.83,4.48998224]
["bitfinex","SOLUSD",1755888904745,2.64732742,196.84,196.83,9.920405]
["bitfinex","SOLUSD",1755888904947,0.06,196.87,196.83,9.920405]
["bitfinex","SOLUSD",1755888905144,0.06,196.87,196.85,5.43042276]
["bitfinex","SOLUSD",1755888905359,0.06,196.87,196.86,4.48998224]
["bitfinex","SOLUSD",1755888906648,0.06,196.87,196.86,3.79998224]
["bitfinex","SOLUSD",1755888907478,5.7747459,196.87,196.86,3.79998224]
["bitfinex","SOLUSD",1755888907652,19.47033991,196.87,196.86,3.79998224]
["bitfinex","SOLUSD",1755888908465,13.93991715,196.87,196.86,3.79998224]
["bitfinex","SOLUSD",1755888908964,14.03991715,196.87,196.86,3.79998224]
["bitfinex","SOLUSD",1755888909270,19.47033991,196.87,196.86,3.79998224]
["bitfinex","SOLUSD",1755888909566,19.47033991,196.87,196.82,0.03]
["bitfinex","SOLUSD",1755888909763,5.7147459,196.85,196.83,3.80276662]
["bitfinex","SOLUSD",1755888910078,46.3547459,196.85,196.84,3.80276662]
["bitfinex","SOLUSD",1755888910283,40.92432314,196.85,196.84,3.80276662]
["bitfinex","SOLUSD",1755888910445,46.3547459,196.85,196.84,3.80276662]
["bitfinex","SOLUSD",1755888911071,46.3547459,196.85,196.84,3.80332027]
["bitfinex","SOLUSD",1755888912046,0.28432314,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888912252,5.7147459,196.83,196.82,3.83458819]
["bitfinex","SOLUSD",1755888912446,19.51033991,196.83,196.82,3.83552295]
["bitfinex","SOLUSD",1755888913263,13.87991715,196.83,196.82,3.83552295]
["bitfinex","SOLUSD",1755888913784,19.31033991,196.83,196.82,3.83552295]
["bitfinex","SOLUSD",1755888914349,5.7147459,196.83,196.82,4.52552295]
["bitfinex","SOLUSD",1755888914765,0.28432314,196.83,196.82,3.83552295]
["bitfinex","SOLUSD",1755888915090,5.7147459,196.83,196.82,3.83552295]
["bitfinex","SOLUSD",1755888916162,0.28432314,196.83,196.82,3.83552295]
["bitfinex","SOLUSD",1755888916363,5.7147459,196.83,196.82,3.83552295]
["bitfinex","SOLUSD",1755888919392,6.3247459,196.83,196.82,3.83552295]
["bitfinex","SOLUSD",1755888919691,5.7147459,196.83,196.82,3.83552295]
["bitfinex","SOLUSD",1755888920111,0.79560635,196.83,196.82,3.83552295]
["bitfinex","SOLUSD",1755888920311,0.79560635,196.83,196.82,3.8372997]
["bitfinex","SOLUSD",1755888921190,0.79560635,196.83,196.82,3.83697175]
["bitfinex","SOLUSD",1755888922209,1.07992949,196.83,196.82,3.83697175]
["bitfinex","SOLUSD",1755888922408,0.28432314,196.83,196.82,3.83697175]
["bitfinex","SOLUSD",1755888922586,46.3347459,196.83,196.82,3.83697175]
["bitfinex","SOLUSD",1755888922980,59.93033991,196.83,196.82,3.83697175]
["bitfinex","SOLUSD",1755888923292,64.37731191,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888924896,92.26680462,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755888925500,39.87991715,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755888925690,85.91033991,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755888926305,87.94632591,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755888927999,61.94632591,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755888929086,56.51590315,196.81,196.8,0.73]
["bitfinex","SOLUSD",1755888929287,2.64590529,196.83,196.8,0.73]
["bitfinex","SOLUSD",1755888929488,40.6,196.82,196.81,3.80169742]
["bitfinex","SOLUSD",1755888929695,54.19559401,196.82,196.81,3.80169742]
["bitfinex","SOLUSD",1755888929905,59.62601677,196.82,196.81,3.80169742]
["bitfinex","SOLUSD",1755888930205,59.91033991,196.82,196.81,3.80169742]
["bitfinex","SOLUSD",1755888932389,59.91033991,196.82,196.8,0.03]
["bitfinex","SOLUSD",1755888932585,19.02601677,196.81,196.8,0.73]
["bitfinex","SOLUSD",1755888932785,19.02601677,196.81,196.8,4.53198171]
["bitfinex","SOLUSD",1755888933282,13.59559401,196.82,196.8,4.53198171]
["bitfinex","SOLUSD",1755888933483,13.59559401,196.82,196.81,3.80198171]
["bitfinex","SOLUSD",1755888933698,59.62601677,196.82,196.81,3.80198171]
["bitfinex","SOLUSD",1755888935213,59.62601677,196.82,196.8,0.03]
["bitfinex","SOLUSD",1755888935535,5.43042276,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755888935910,6.3247459,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755888936327,5.7147459,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755888938222,13.65559401,196.82,196.8,0.73]
["bitfinex","SOLUSD",1755888938520,56.21137301,196.81,196.8,0.73]
["bitfinex","SOLUSD",1755888938841,59.60601677,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755888939405,59.60601677,196.81,196.8,0.73]
["bitfinex","SOLUSD",1755888941100,60.50033991,196.81,196.8,0.03]
["bitfinex","SOLUSD",1755888942212,13.59559401,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888942418,65.32076267,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888942635,65.93076267,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888942842,67.96695567,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888945920,70.61321495,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888946649,73.26858231,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888946851,61.79773679,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888947016,26.64815955,196.79,196.78,0.73]
["bitfinex","SOLUSD",1755888947212,59.14236943,196.79,196.78,0.73]
["bitfinex","SOLUSD",1755888947415,64.57279219,196.79,196.78,0.73]
["bitfinex","SOLUSD",1755888947644,64.57279219,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888948546,23.99279219,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888948729,64.57279219,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888951025,23.99279219,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888951348,16.24185329,196.79,196.78,9.9573021]
["bitfinex","SOLUSD",1755888951552,58.85763229,196.79,196.78,3.82687934]
["bitfinex","SOLUSD",1755888951732,58.85763229,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888952248,58.85763229,196.79,196.78,0.73]
["bitfinex","SOLUSD",1755888952828,58.85763229,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888953349,64.57237819,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888954123,65.18237819,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888955039,72.49904512,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888955728,61.6381996,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888956032,72.49904512,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888956929,70.61280095,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888957129,72.49914086,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888957931,72.49907375,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888958667,23.99237819,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888958831,64.55237819,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888959439,72.47966464,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888960367,61.61881912,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888960533,67.04924188,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888960724,66.43924188,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888960930,64.55237819,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888961239,69.98280095,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888961542,70.59280095,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888961740,72.47958817,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755888962455,45.31033991,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888962628,87.75712713,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888962829,90.41238084,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888963249,91.17230562,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888963453,92.4480862,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888965056,92.44792427,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888965354,90.56230562,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888965853,95.75579486,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888966055,97.64094101,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888966240,98.4026315,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888966836,100.28776519,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888967468,98.4026315,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888968143,98.26046993,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888968346,93.06698069,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888968537,93.20914226,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888970854,98.42145587,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888972047,20.93439636,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888972248,26.36481912,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888972452,67.04698069,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888972763,67.18914226,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888972931,61.7587195,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888973131,67.18914226,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888973664,61.61655793,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888973960,67.18914226,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888974932,61.7587195,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888975141,67.18914226,196.77,196.76,4.49727376]
["bitfinex","SOLUSD",1755888975547,58.81914265,196.77,196.76,4.49727376]
["bitfinex","SOLUSD",1755888975760,56.78243065,196.77,196.76,9.92769652]
["bitfinex","SOLUSD",1755888975980,56.78243065,196.77,196.76,4.49727376]
["bitfinex","SOLUSD",1755888976839,43.18683664,196.77,196.76,4.49727376]
["bitfinex","SOLUSD",1755888977041,43.18683664,196.77,196.76,9.92769652]
["bitfinex","SOLUSD",1755888977234,43.18683664,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888977440,56.78243065,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888977637,62.21285341,196.77,196.76,0.7]
["bitfinex","SOLUSD",1755888977936,62.49717655,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888979980,63.10717655,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888980364,62.49717655,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888981174,64.99570297,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888981480,68.77032059,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755888981647,13.59559401,196.73,196.69,0.67]
["bitfinex","SOLUSD",1755888981846,13.59559401,196.69,196.67,0.67]
["bitfinex","SOLUSD",1755888982048,54.13559401,196.68,196.67,0.67]
["bitfinex","SOLUSD",1755888982263,69.41248801,196.68,196.63,5.43042276]
["bitfinex","SOLUSD",1755888982469,69.41248801,196.68,196.64,3.80262469]
["bitfinex","SOLUSD",1755888982677,69.41248801,196.68,196.65,3.80262469]
["bitfinex","SOLUSD",1755888982877,13.59559401,196.67,196.66,4.47262469]
["bitfinex","SOLUSD",1755888983049,13.59559401,196.67,196.66,3.80262469]
["bitfinex","SOLUSD",1755888983496,13.59559401,196.67,196.66,3.80193912]
["bitfinex","SOLUSD",1755888983781,13.59559401,196.67,196.66,4.47193912]
["bitfinex","SOLUSD",1755888984871,15.276894,196.68,196.66,4.47193912]
["bitfinex","SOLUSD",1755888985080,28.87248801,196.68,196.67,9.90236188]
["bitfinex","SOLUSD",1755888985271,69.39248801,196.68,196.67,9.90236188]
["bitfinex","SOLUSD",1755888985467,40.52,196.68,196.67,9.90236188]
["bitfinex","SOLUSD",1755888985774,15.276116,196.69,196.67,9.90236188]
["bitfinex","SOLUSD",1755888985973,6.14680405,196.7,196.68,9.90236188]
["bitfinex","SOLUSD",1755888986282,40.52,196.69,196.59,0.28432314]
["bitfinex","SOLUSD",1755888986480,40.52,196.69,196.64,0.03]
["bitfinex","SOLUSD",1755888986791,40.52,196.69,196.65,4.47123843]
["bitfinex","SOLUSD",1755888986960,40.52,196.69,196.64,0.03]
["bitfinex","SOLUSD",1755888986961,40.52,196.69,196.66,4.48123843]
["bitfinex","SOLUSD",1755888987161,40.52,196.69,196.67,4.48123843]
["bitfinex","SOLUSD",1755888987363,40.52,196.69,196.68,9.23166119]
["bitfinex","SOLUSD",1755888987577,40.52,196.69,196.68,9.91166119]
["bitfinex","SOLUSD",1755888989689,40.52,196.69,196.68,9.91140114]
["bitfinex","SOLUSD",1755888992083,40.52,196.69,196.68,4.48097838]
["bitfinex","SOLUSD",1755888992266,40.52,196.69,196.68,9.91140114]
["bitfinex","SOLUSD",1755888992658,40.52,196.69,196.68,9.91106866]
["bitfinex","SOLUSD",1755888992878,40.52,196.69,196.68,4.4806459]
["bitfinex","SOLUSD",1755888993085,40.52,196.69,196.68,9.91106866]
["bitfinex","SOLUSD",1755888995799,40.52,196.69,196.68,9.91244473]
["bitfinex","SOLUSD",1755888999810,40.52,196.69,196.68,4.48202197]
["bitfinex","SOLUSD",1755889000005,40.52,196.69,196.68,9.91244473]
["bitfinex","SOLUSD",1755889000821,6.14680405,196.7,196.68,4.48202197]
["bitfinex","SOLUSD",1755889001009,6.14680405,196.7,196.69,9.91244473]
["bitfinex","SOLUSD",1755889001512,6.14680405,196.7,196.69,4.48202197]
["bitfinex","SOLUSD",1755889001707,6.14680405,196.7,196.69,6.11042276]
["bitfinex","SOLUSD",1755889001889,6.14680405,196.7,196.69,4.48565798]
["bitfinex","SOLUSD",1755889002089,6.14680405,196.7,196.69,9.91608074]
["bitfinex","SOLUSD",1755889003486,6.14680405,196.7,196.69,9.91540488]
["bitfinex","SOLUSD",1755889004611,2.6481756,196.73,196.69,9.91540488]
["bitfinex","SOLUSD",1755889004788,40.5,196.76,196.72,5.43042276]
["bitfinex","SOLUSD",1755889004993,40.5,196.76,196.73,3.80426893]
["bitfinex","SOLUSD",1755889005314,40.5,196.76,196.75,5.43042276]
["bitfinex","SOLUSD",1755889005499,40.5,196.76,196.75,9.23469169]
["bitfinex","SOLUSD",1755889005709,40.5,196.76,196.75,9.91469169]
["bitfinex","SOLUSD",1755889006415,40.5,196.76,196.75,4.48426893]
["bitfinex","SOLUSD",1755889006618,40.5,196.76,196.75,9.23469169]
["bitfinex","SOLUSD",1755889007891,40.5,196.76,196.75,3.80426893]
["bitfinex","SOLUSD",1755889008502,40.5,196.76,196.75,3.80190944]
["bitfinex","SOLUSD",1755889009320,40.5,196.76,196.75,9.9123322]
["bitfinex","SOLUSD",1755889009613,40.5,196.76,196.75,9.2323322]
["bitfinex","SOLUSD",1755889009825,40.5,196.76,196.75,3.80190944]
["bitfinex","SOLUSD",1755889010327,40.5,196.76,196.75,9.2323322]
["bitfinex","SOLUSD",1755889010917,40.5,196.76,196.73,0.68]
["bitfinex","SOLUSD",1755889011231,40.5,196.76,196.75,5.43042276]
["bitfinex","SOLUSD",1755889011421,40.5,196.76,196.75,9.91158743]
["bitfinex","SOLUSD",1755889011830,40.5,196.76,196.75,6.11042276]
["bitfinex","SOLUSD",1755889012026,40.5,196.76,196.75,9.91106486]
["bitfinex","SOLUSD",1755889012823,40.5,196.76,196.75,4.4806421]
["bitfinex","SOLUSD",1755889013129,40.5,196.76,196.75,9.91106486]
["bitfinex","SOLUSD",1755889014010,40.5,196.76,196.75,4.4806421]
["bitfinex","SOLUSD",1755889014318,40.5,196.76,196.75,9.91106486]
["bitfinex","SOLUSD",1755889014907,40.5,196.76,196.75,3.8006421]
["bitfinex","SOLUSD",1755889015230,60.42033991,196.76,196.75,3.8006421]
["bitfinex","SOLUSD",1755889015608,13.87991715,196.75,196.7,5.43042276]
["bitfinex","SOLUSD",1755889015808,13.59559401,196.73,196.71,3.80031977]
["bitfinex","SOLUSD",1755889016036,40.46,196.72,196.7,5.43042276]
["bitfinex","SOLUSD",1755889016230,54.05559401,196.72,196.71,3.80008944]
["bitfinex","SOLUSD",1755889016613,54.05559401,196.72,196.71,9.2305122]
["bitfinex","SOLUSD",1755889017209,54.05559401,196.72,196.71,3.80008944]
["bitfinex","SOLUSD",1755889020310,54.05559401,196.72,196.71,3.8006311]
["bitfinex","SOLUSD",1755889021546,60.38033991,196.72,196.71,3.8006311]
["bitfinex","SOLUSD",1755889021721,13.87991715,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755889021923,46.1747459,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755889022128,46.7847459,196.7,196.69,3.83134645]
["bitfinex","SOLUSD",1755889022354,46.17474614,196.7,196.69,3.83134645]
["bitfinex","SOLUSD",1755889022838,45.890423,196.7,196.69,3.83134645]
["bitfinex","SOLUSD",1755889023041,54.05559401,196.7,196.69,9.26176921]
["bitfinex","SOLUSD",1755889023210,54.05559401,196.7,196.69,3.83134645]
["bitfinex","SOLUSD",1755889023413,54.66559401,196.7,196.69,3.83134645]
["bitfinex","SOLUSD",1755889023934,54.05559401,196.7,196.69,3.83134645]
["bitfinex","SOLUSD",1755889025060,40.46,196.7,196.69,9.98176921]
["bitfinex","SOLUSD",1755889025554,43.10769962,196.7,196.69,9.26176921]
["bitfinex","SOLUSD",1755889026329,43.10769962,196.7,196.69,9.98176921]
["bitfinex","SOLUSD",1755889027560,43.10769962,196.7,196.69,3.83134645]
["bitfinex","SOLUSD",1755889028348,43.10769962,196.7,196.69,3.8315993]
["bitfinex","SOLUSD",1755889028849,43.10769962,196.7,196.69,9.98265325]
["bitfinex","SOLUSD",1755889029645,2.64769962,196.7,196.69,9.98265325]
["bitfinex","SOLUSD",1755889029849,6.00199772,196.73,196.69,9.98265325]
["bitfinex","SOLUSD",1755889030153,6.00199772,196.73,196.7,4.52223049]
["bitfinex","SOLUSD",1755889030348,6.00199772,196.73,196.72,5.43042276]
["bitfinex","SOLUSD",1755889030544,6.00199772,196.73,196.72,9.23265325]
["bitfinex","SOLUSD",1755889030743,6.00199772,196.73,196.72,9.95265325]
["bitfinex","SOLUSD",1755889032856,6.00199772,196.73,196.72,3.80223049]
["bitfinex","SOLUSD",1755889033167,6.00199772,196.73,196.72,9.23265325]
["bitfinex","SOLUSD",1755889035080,6.00199772,196.73,196.72,9.95265325]
["bitfinex","SOLUSD",1755889035376,6.00199772,196.73,196.72,9.23265325]
["bitfinex","SOLUSD",1755889035543,6.00199772,196.73,196.72,3.80223049]
["bitfinex","SOLUSD",1755889035750,6.00199772,196.73,196.72,9.23265325]
["bitfinex","SOLUSD",1755889036674,6.00199772,196.73,196.72,9.95265325]
["bitfinex","SOLUSD",1755889037573,6.00199772,196.73,196.72,9.95294416]
["bitfinex","SOLUSD",1755889038370,6.00199772,196.73,196.72,9.95196521]
["bitfinex","SOLUSD",1755889038756,0.06,196.76,196.72,9.95196521]
["bitfinex","SOLUSD",1755889039073,0.06,196.76,196.75,5.43042276]
["bitfinex","SOLUSD",1755889039275,0.06,196.76,196.75,9.23196521]
["bitfinex","SOLUSD",1755889039465,0.06,196.76,196.75,9.95196521]
["bitfinex","SOLUSD",1755889039869,0.06,196.78,196.75,9.95196521]
["bitfinex","SOLUSD",1755889040069,0.06,196.78,196.77,5.43042276]
["bitfinex","SOLUSD",1755889040292,0.06,196.78,196.77,9.23196521]
["bitfinex","SOLUSD",1755889040593,0.06,196.78,196.77,9.95196521]
["bitfinex","SOLUSD",1755889043260,0.06,196.78,196.77,3.80154245]
["bitfinex","SOLUSD",1755889043462,0.06,196.78,196.77,9.23196521]
["bitfinex","SOLUSD",1755889043690,0.06,196.78,196.77,9.95196521]
["bitfinex","SOLUSD",1755889045274,23.44,196.83,196.77,9.95196521]
["bitfinex","SOLUSD",1755889045475,22.78,196.83,196.82,5.43042276]
["bitfinex","SOLUSD",1755889045673,3.30679174,196.85,196.82,9.23196521]
["bitfinex","SOLUSD",1755889045885,2.64679174,196.85,196.83,9.23196521]
["bitfinex","SOLUSD",1755889046577,0.72,196.86,196.83,5.43042276]
["bitfinex","SOLUSD",1755889046769,0.72,196.86,196.83,9.22357157]
["bitfinex","SOLUSD",1755889047091,0.06,196.86,196.83,9.22357157]
["bitfinex","SOLUSD",1755889047589,0.06,196.86,196.83,9.2217617]
["bitfinex","SOLUSD",1755889049373,0.06,196.86,196.83,9.8917617]
["bitfinex","SOLUSD",1755889049770,0.06,196.86,196.83,9.88830614]
["bitfinex","SOLUSD",1755889055779,0.06,196.86,196.83,9.87994936]
["bitfinex","SOLUSD",1755889058890,0.06,196.86,196.83,9.87567096]
["bitfinex","SOLUSD",1755889064924,0.06,196.86,196.83,6.10042276]
["bitfinex","SOLUSD",1755889065132,0.06,196.86,196.83,9.8722646]
["bitfinex","SOLUSD",1755889065531,0.06,196.86,196.85,26.0]
["bitfinex","SOLUSD",1755889065742,0.06,196.86,196.85,75.5222646]
["bitfinex","SOLUSD",1755889065918,0.06,196.86,196.85,76.1922646]
["bitfinex","SOLUSD",1755889067814,0.06,196.86,196.85,35.2022646]
["bitfinex","SOLUSD",1755889068050,0.06,196.86,196.85,75.5222646]
["bitfinex","SOLUSD",1755889068345,0.06,196.86,196.85,76.1922646]
["bitfinex","SOLUSD",1755889068646,0.06,196.86,196.85,35.8722646]
["bitfinex","SOLUSD",1755889068816,0.06,196.86,196.85,76.1922646]
["bitfinex","SOLUSD",1755889070951,0.06,196.87,196.85,76.1922646]
["bitfinex","SOLUSD",1755889071151,0.06,196.88,196.86,9.2022646]
["bitfinex","SOLUSD",1755889071452,0.06,196.88,196.87,75.5022646]
["bitfinex","SOLUSD",1755889071652,0.06,196.88,196.87,76.1722646]
["bitfinex","SOLUSD",1755889071835,0.06,196.89,196.87,55.60268736]
["bitfinex","SOLUSD",1755889072156,0.06,196.89,196.88,41.30268736]
["bitfinex","SOLUSD",1755889073945,0.06,196.89,196.88,37.53084552]
["bitfinex","SOLUSD",1755889074158,0.06,196.89,196.88,41.30703206]
["bitfinex","SOLUSD",1755889074368,0.06,196.89,196.88,81.8913552]
["bitfinex","SOLUSD",1755889074524,0.06,196.89,196.88,83.9249612]
["bitfinex","SOLUSD",1755889075571,0.06,196.89,196.88,57.9249612]
["bitfinex","SOLUSD",1755889077134,0.06,196.89,196.88,54.14877466]
["bitfinex","SOLUSD",1755889077338,0.06,196.89,196.88,57.92662734]
["bitfinex","SOLUSD",1755889080160,0.06,196.94,196.89,36.86084552]
["bitfinex","SOLUSD",1755889080358,0.06,196.94,196.9,54.9186982]
["bitfinex","SOLUSD",1755889080535,0.06,196.94,196.9,55.6186982]
["bitfinex","SOLUSD",1755889081362,0.75,196.94,196.9,55.6186982]
["bitfinex","SOLUSD",1755889082244,0.75,196.94,196.9,51.84084552]
["bitfinex","SOLUSD",1755889082245,0.06,196.94,196.9,51.84084552]
["bitfinex","SOLUSD",1755889082472,0.06,196.94,196.9,57.656865]
["bitfinex","SOLUSD",1755889083845,0.06,196.94,196.9,58.44906015]
["bitfinex","SOLUSD",1755889084047,0.2,196.95,196.93,26.0]
["bitfinex","SOLUSD",1755889084246,0.2,196.95,196.94,49.47294024]
["bitfinex","SOLUSD",1755889084447,0.2,196.95,196.94,50.17294024]
["bitfinex","SOLUSD",1755889084651,0.2,196.95,196.94,52.20602924]
["bitfinex","SOLUSD",1755889085175,0.2,196.95,196.94,56.35930903]
["bitfinex","SOLUSD",1755889086284,0.2,196.95,196.94,52.20602924]
["bitfinex","SOLUSD",1755889086463,0.2,196.95,196.94,51.50602924]
["bitfinex","SOLUSD",1755889087663,0.2,196.95,196.94,49.47294024]
["bitfinex","SOLUSD",1755889087860,0.89,196.95,196.94,3.78251748]
["bitfinex","SOLUSD",1755889088065,0.2,196.95,196.94,49.47294024]
["bitfinex","SOLUSD",1755889089267,0.2,196.95,196.94,50.17294024]
["bitfinex","SOLUSD",1755889091094,0.2,196.95,196.94,9.91294024]
["bitfinex","SOLUSD",1755889091294,0.2,196.95,196.94,46.37042276]
["bitfinex","SOLUSD",1755889091495,0.2,196.95,196.94,50.15298]
["bitfinex","SOLUSD",1755889091699,0.89,196.95,196.94,3.78255724]
["bitfinex","SOLUSD",1755889091993,0.89,196.95,196.94,9.21376982]
["bitfinex","SOLUSD",1755889092678,0.89,196.95,196.94,3.78334706]
["bitfinex","SOLUSD",1755889095595,0.89,196.95,196.94,9.21376982]
["bitfinex","SOLUSD",1755889095596,1.39,196.95,196.94,9.21376982]
["bitfinex","SOLUSD",1755889097379,1.39,196.95,196.94,3.78334706]
["bitfinex","SOLUSD",1755889100700,1.39,196.95,196.94,3.78966181]
["bitfinex","SOLUSD",1755889103196,6.82042276,196.95,196.94,3.78966181]
["bitfinex","SOLUSD",1755889104983,1.39,196.95,196.94,3.78966181]
["bitfinex","SOLUSD",1755889105190,0.7,196.95,196.94,3.78966181]
["bitfinex","SOLUSD",1755889105679,1.39,196.95,196.94,3.78966181]
["bitfinex","SOLUSD",1755889109784,1.39,196.95,196.9,46.35042276]
["bitfinex","SOLUSD",1755889109982,0.7,196.95,196.91,4.47574574]
["bitfinex","SOLUSD",1755889110189,1.37,196.95,196.92,3.79574574]
["bitfinex","SOLUSD",1755889110389,1.37,196.95,196.93,3.79663669]
["bitfinex","SOLUSD",1755889110610,0.7,196.95,196.94,3.79663669]
["bitfinex","SOLUSD",1755889111311,0.7,196.95,196.94,4.47663669]
["bitfinex","SOLUSD",1755889111691,0.7,196.95,196.94,3.79663669]
["bitfinex","SOLUSD",1755889112909,0.7,196.95,196.94,3.79805337]
["bitfinex","SOLUSD",1755889113213,0.7,196.95,196.94,4.47815867]
["bitfinex","SOLUSD",1755889113907,0.7,196.95,196.94,9.90858143]
["bitfinex","SOLUSD",1755889114418,0.7,196.95,196.94,3.79815867]
["bitfinex","SOLUSD",1755889114618,0.7,196.95,196.94,9.22858143]
["bitfinex","SOLUSD",1755889114797,0.06,196.97,196.96,26.0]
["bitfinex","SOLUSD",1755889114990,0.06,197.02,196.99,26.0]
["bitfinex","SOLUSD",1755889115190,0.06,197.02,197.01,11.14516866]
["bitfinex","SOLUSD",1755889115406,0.06,197.02,197.01,14.94332733]
["bitfinex","SOLUSD",1755889115910,0.06,197.02,197.01,21.98728933]
["bitfinex","SOLUSD",1755889116734,0.06,197.02,197.01,10.84212067]
["bitfinex","SOLUSD",1755889117026,0.06,197.02,197.01,56.45254343]
["bitfinex","SOLUSD",1755889117708,0.06,197.02,197.01,61.88296619]
["bitfinex","SOLUSD",1755889117929,0.06,197.02,197.01,56.45254343]
["bitfinex","SOLUSD",1755889118801,0.06,197.02,197.01,52.65438476]
["bitfinex","SOLUSD",1755889119003,0.06,197.02,197.01,61.87327586]
["bitfinex","SOLUSD",1755889119510,0.06,197.02,197.01,61.87145226]
["bitfinex","SOLUSD",1755889120099,0.2,197.04,197.03,26.0]
["bitfinex","SOLUSD",1755889120305,0.2,197.04,197.03,35.2170675]
["bitfinex","SOLUSD",1755889120932,0.87,197.04,197.03,35.2170675]
["bitfinex","SOLUSD",1755889122207,0.87,197.04,197.03,29.78664474]
["bitfinex","SOLUSD",1755889122524,0.87,197.04,197.03,35.2170675]
["bitfinex","SOLUSD",1755889123619,0.2,197.04,197.03,35.2170675]
["bitfinex","SOLUSD",1755889123939,0.2,197.04,197.03,35.21301725]
["bitfinex","SOLUSD",1755889125051,0.2,197.04,197.03,29.78259449]
["bitfinex","SOLUSD",1755889125228,0.2,197.04,197.03,35.21301725]
["bitfinex","SOLUSD",1755889126261,0.2,197.04,197.03,75.37301725]
["bitfinex","SOLUSD",1755889128152,0.2,197.04,197.03,71.59042276]
["bitfinex","SOLUSD",1755889128331,0.2,197.04,197.03,75.36919668]
["bitfinex","SOLUSD",1755889128752,0.2,197.04,197.03,75.36879465]
["bitfinex","SOLUSD",1755889131332,0.2,197.04,197.03,75.65311779]
["bitfinex","SOLUSD",1755889131532,0.2,197.04,197.03,82.69708079]
["bitfinex","SOLUSD",1755889132626,0.2,197.04,197.03,143.49708079]
["bitfinex","SOLUSD",1755889133244,0.2,197.04,197.03,82.69708079]
["bitfinex","SOLUSD",1755889133635,0.2,197.04,197.03,143.49708079]
["bitfinex","SOLUSD",1755889134043,0.2,197.04,197.03,82.69708079]
["bitfinex","SOLUSD",1755889134961,0.06,197.08,197.04,0.28432314]
["bitfinex","SOLUSD",1755889135257,0.06,197.08,197.07,31.43042276]
["bitfinex","SOLUSD",1755889135458,0.06,197.08,197.07,75.32879465]
["bitfinex","SOLUSD",1755889137029,0.06,197.08,197.07,75.61311779]
["bitfinex","SOLUSD",1755889137371,0.06,197.08,197.07,71.8347459]
["bitfinex","SOLUSD",1755889137663,0.06,197.08,197.07,75.60345974]
["bitfinex","SOLUSD",1755889138033,0.06,197.08,197.07,35.48345974]
["bitfinex","SOLUSD",1755889138230,0.06,197.08,197.07,75.60314455]
["bitfinex","SOLUSD",1755889138546,0.78,197.08,197.07,9.19882141]
["bitfinex","SOLUSD",1755889138743,0.78,197.08,197.07,49.31882141]
["bitfinex","SOLUSD",1755889140031,0.78,197.08,197.07,43.88839865]
["bitfinex","SOLUSD",1755889140236,0.06,197.08,197.07,49.31882141]
["bitfinex","SOLUSD",1755889141151,0.78,197.08,197.07,9.19882141]
["bitfinex","SOLUSD",1755889141348,0.78,197.08,197.07,29.76839865]
["bitfinex","SOLUSD",1755889141560,0.78,197.08,197.07,3.76839865]
["bitfinex","SOLUSD",1755889143636,6.21042276,197.08,197.03,5.43042276]
["bitfinex","SOLUSD",1755889143948,5.43042276,197.06,197.04,3.77003551]
["bitfinex","SOLUSD",1755889144257,5.43042276,197.06,197.05,3.77003551]
["bitfinex","SOLUSD",1755889144866,5.43042276,197.07,197.05,3.77003551]
["bitfinex","SOLUSD",1755889145064,5.43042276,197.07,197.06,3.77003551]
["bitfinex","SOLUSD",1755889145541,5.43042276,197.07,197.06,3.77183511]
["bitfinex","SOLUSD",1755889145742,6.15042276,197.07,197.06,3.77183511]
["bitfinex","SOLUSD",1755889147150,0.72,197.07,197.06,3.77183511]
["bitfinex","SOLUSD",1755889151644,0.72,197.07,197.06,3.77892964]
["bitfinex","SOLUSD",1755889153583,14.31559401,197.07,197.06,2.33892964]
["bitfinex","SOLUSD",1755889153760,6.15042276,197.07,197.06,2.33892964]
["bitfinex","SOLUSD",1755889154371,3.36713814,197.07,197.06,2.33892964]
["bitfinex","SOLUSD",1755889154560,8.7975609,197.07,197.06,2.33892964]
["bitfinex","SOLUSD",1755889154878,8.7975609,197.07,197.04,0.03]
["bitfinex","SOLUSD",1755889155178,0.72,197.06,197.04,0.03]
["bitfinex","SOLUSD",1755889155563,0.72,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755889155865,6.15042276,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755889161682,0.72,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755889162197,6.15042276,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755889162772,2.64713814,197.07,197.04,6.15042276]
["bitfinex","SOLUSD",1755889162993,6.28408354,197.08,197.04,6.15042276]
["bitfinex","SOLUSD",1755889162994,6.28408354,197.08,197.05,6.12042276]
["bitfinex","SOLUSD",1755889163193,6.28408354,197.08,197.06,0.69]
["bitfinex","SOLUSD",1755889165183,6.28408354,197.08,197.07,0.69]
["bitfinex","SOLUSD",1755889165591,6.28408354,197.08,197.07,4.48921746]
["bitfinex","SOLUSD",1755889166693,6.28408354,197.08,197.07,9.91964022]
["bitfinex","SOLUSD",1755889166899,6.28408354,197.08,197.07,4.48921746]
["bitfinex","SOLUSD",1755889167102,6.28408354,197.08,197.07,9.91964022]
["bitfinex","SOLUSD",1755889169788,3.74387133,197.08,197.07,9.91964022]
["bitfinex","SOLUSD",1755889170601,3.80387133,197.08,197.07,4.48921746]
["bitfinex","SOLUSD",1755889170806,3.80387133,197.08,197.07,9.91964022]
["bitfinex","SOLUSD",1755889172882,0.06,197.08,197.07,46.16042276]
["bitfinex","SOLUSD",1755889173114,0.06,197.08,197.07,54.04464545]
["bitfinex","SOLUSD",1755889173420,0.06,197.08,197.07,50.24077445]
["bitfinex","SOLUSD",1755889173580,0.06,197.08,197.07,52.27112161]
["bitfinex","SOLUSD",1755889173787,0.06,197.08,197.07,44.80915985]
["bitfinex","SOLUSD",1755889173981,0.06,197.08,197.07,50.23958261]
["bitfinex","SOLUSD",1755889174882,0.06,197.08,197.07,111.03958261]
["bitfinex","SOLUSD",1755889175613,0.06,197.08,197.07,110.75525947]
["bitfinex","SOLUSD",1755889176113,0.06,197.08,197.07,110.7538335]
["bitfinex","SOLUSD",1755889176484,0.06,197.08,197.07,110.0638335]
["bitfinex","SOLUSD",1755889176679,0.06,197.08,197.07,110.7738335]
["bitfinex","SOLUSD",1755889177214,0.06,197.08,197.07,110.60105909]
["bitfinex","SOLUSD",1755889180289,0.06,197.08,197.07,109.89105909]
["bitfinex","SOLUSD",1755889180605,0.73,197.08,197.07,90.59341074]
["bitfinex","SOLUSD",1755889180930,0.73,197.08,197.07,3.79341074]
["bitfinex","SOLUSD",1755889181094,0.73,197.08,197.07,29.79341074]
["bitfinex","SOLUSD",1755889182213,0.73,197.08,197.07,29.79116662]
["bitfinex","SOLUSD",1755889184001,6.16042276,197.08,197.07,3.79116662]
["bitfinex","SOLUSD",1755889187327,6.16042276,197.08,197.07,3.82116662]
["bitfinex","SOLUSD",1755889189610,0.73,197.08,197.07,3.82116662]
["bitfinex","SOLUSD",1755889189932,6.16042276,197.08,197.07,3.82116662]
["bitfinex","SOLUSD",1755889191340,6.16042276,197.08,197.07,3.82152868]
["bitfinex","SOLUSD",1755889191835,6.16042276,197.08,197.07,3.82157261]
["bitfinex","SOLUSD",1755889192932,0.06,197.08,197.07,3.82157261]
["bitfinex","SOLUSD",1755889193453,6.16042276,197.08,197.07,3.82157261]
["bitfinex","SOLUSD",1755889195912,0.06,197.08,197.07,3.82157261]
["bitfinex","SOLUSD",1755889196107,5.49042276,197.08,197.07,3.82157261]
["bitfinex","SOLUSD",1755889197411,5.49042276,197.08,197.07,3.82155274]
["bitfinex","SOLUSD",1755889199646,6.21042276,197.08,197.07,3.82155274]
["bitfinex","SOLUSD",1755889200029,5.49042276,197.08,197.07,3.82155274]
["bitfinex","SOLUSD",1755889200254,0.06,197.08,197.07,0.75]
["bitfinex","SOLUSD",1755889200421,0.06,197.08,197.07,9.97139514]
["bitfinex","SOLUSD",1755889204359,0.06,197.08,197.07,4.54097238]
["bitfinex","SOLUSD",1755889204559,0.06,197.08,197.07,3.82097238]
["bitfinex","SOLUSD",1755889204856,0.06,197.08,197.07,35.97139514]
["bitfinex","SOLUSD",1755889205256,0.06,197.08,197.07,29.82097238]
["bitfinex","SOLUSD",1755889205553,0.06,197.08,197.07,3.82097238]
["bitfinex","SOLUSD",1755889205724,6.21042276,197.08,197.07,3.82097238]
["bitfinex","SOLUSD",1755889207361,6.21042276,197.08,197.07,3.8245774]
["bitfinex","SOLUSD",1755889208428,19.80601677,197.08,197.07,3.8245774]
["bitfinex","SOLUSD",1755889208630,20.09033991,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755889208861,14.65991715,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755889209050,20.09033991,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755889209434,22.12342791,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755889209846,13.59559401,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755889210047,19.31033991,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755889210228,20.03033991,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755889213265,46.03033991,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755889213437,13.59559401,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755889213638,64.41643953,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755889213853,59.70601677,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755889214738,61.73972577,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755889215730,67.45447167,197.03,196.98,0.03]
["bitfinex","SOLUSD",1755889215932,24.74076267,197.01,196.98,0.03]
["bitfinex","SOLUSD",1755889216413,25.46076267,197.01,196.98,0.03]
["bitfinex","SOLUSD",1755889216657,21.05982877,197.01,196.98,0.03]
["bitfinex","SOLUSD",1755889216862,19.02601677,197.01,196.98,0.03]
["bitfinex","SOLUSD",1755889217252,19.74601677,197.01,196.98,0.03]
["bitfinex","SOLUSD",1755889217552,13.59559401,197.02,197.0,0.75]
["bitfinex","SOLUSD",1755889217734,5.43042276,197.01,197.0,0.75]
["bitfinex","SOLUSD",1755889218356,5.43042276,197.02,197.0,0.75]
["bitfinex","SOLUSD",1755889218542,5.43042276,197.02,197.01,3.78237007]
["bitfinex","SOLUSD",1755889218745,5.43042276,197.02,197.01,4.50237007]
["bitfinex","SOLUSD",1755889219242,5.43042276,197.04,197.01,4.50237007]
["bitfinex","SOLUSD",1755889219560,5.43042276,197.04,197.02,4.50237007]
["bitfinex","SOLUSD",1755889219769,5.43042276,197.04,197.0,0.03]
["bitfinex","SOLUSD",1755889220067,5.43042276,197.03,197.01,4.50246317]
["bitfinex","SOLUSD",1755889220282,5.43042276,197.04,197.02,3.78246317]
["bitfinex","SOLUSD",1755889220591,5.43042276,197.04,197.02,0.72]
["bitfinex","SOLUSD",1755889221076,8.07795707,197.04,197.0,0.75]
["bitfinex","SOLUSD",1755889221390,8.07795707,197.04,197.01,4.50348922]
["bitfinex","SOLUSD",1755889221587,8.07795707,197.04,197.02,3.78348922]
["bitfinex","SOLUSD",1755889221787,8.07795707,197.04,197.03,3.78348922]
["bitfinex","SOLUSD",1755889221968,2.64753431,197.04,197.03,3.78348922]
["bitfinex","SOLUSD",1755889222165,8.07795707,197.04,197.03,3.78348922]
["bitfinex","SOLUSD",1755889222562,2.64753431,197.04,197.03,3.78348922]
["bitfinex","SOLUSD",1755889222768,2.64753431,197.04,197.03,4.50348922]
["bitfinex","SOLUSD",1755889222987,2.64753431,197.04,197.03,9.93391198]
["bitfinex","SOLUSD",1755889225495,6.43679371,197.06,197.03,9.93391198]
["bitfinex","SOLUSD",1755889225671,0.06,197.07,197.05,5.43042276]
["bitfinex","SOLUSD",1755889225868,0.06,197.07,197.06,9.93391198]
["bitfinex","SOLUSD",1755889226167,0.06,197.07,197.06,30.50348922]
["bitfinex","SOLUSD",1755889226363,0.06,197.07,197.06,9.93391198]
["bitfinex","SOLUSD",1755889226785,0.06,197.07,197.06,9.93162658]
["bitfinex","SOLUSD",1755889227293,0.06,197.07,197.06,9.93165746]
["bitfinex","SOLUSD",1755889227469,0.06,197.07,197.06,4.5012347]
["bitfinex","SOLUSD",1755889227666,0.06,197.07,197.06,9.93165746]
["bitfinex","SOLUSD",1755889230101,0.06,197.07,197.06,3.7812347]
["bitfinex","SOLUSD",1755889230474,6.21042276,197.07,197.06,3.7812347]
["bitfinex","SOLUSD",1755889231373,0.06,197.07,197.06,3.7812347]
["bitfinex","SOLUSD",1755889231984,6.21042276,197.07,197.06,3.7812347]
["bitfinex","SOLUSD",1755889233697,6.21042276,197.07,197.0,0.71]
["bitfinex","SOLUSD",1755889233895,5.43042276,197.03,197.01,3.782338]
["bitfinex","SOLUSD",1755889234194,5.43042276,197.03,197.02,3.782338]
["bitfinex","SOLUSD",1755889234675,0.72,197.03,197.02,3.782338]
["bitfinex","SOLUSD",1755889234876,6.15042276,197.03,197.02,3.782338]
["bitfinex","SOLUSD",1755889235928,6.15042276,197.03,197.0,0.03]
["bitfinex","SOLUSD",1755889236096,0.72,197.02,197.01,3.78610702]
["bitfinex","SOLUSD",1755889236294,19.74601677,197.02,197.01,3.78610702]
["bitfinex","SOLUSD",1755889236623,19.74601677,197.02,197.0,0.03]
["bitfinex","SOLUSD",1755889236791,19.74601677,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755889237409,25.46076267,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755889238206,13.87991715,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755889238523,5.7147459,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755889238896,6.4347459,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755889239091,20.03033991,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755889240691,39.87991715,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755889240990,85.23033991,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755889241220,88.60499795,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755889241405,90.63932695,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755889241710,0.28432314,196.95,196.92,0.03]
["bitfinex","SOLUSD",1755889241926,19.31033991,196.95,196.92,0.03]
["bitfinex","SOLUSD",1755889242125,39.87991715,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755889242423,45.31033991,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755889242631,46.03033991,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755889242920,24.74076267,196.91,196.87,0.1]
["bitfinex","SOLUSD",1755889243123,64.66076267,196.91,196.87,0.1]
["bitfinex","SOLUSD",1755889243330,65.38076267,196.91,196.87,0.1]
["bitfinex","SOLUSD",1755889243696,59.95033991,196.91,196.87,0.1]
["bitfinex","SOLUSD",1755889244894,65.38076267,196.91,196.87,0.1]
["bitfinex","SOLUSD",1755889245318,54.51991715,196.91,196.87,0.1]
["bitfinex","SOLUSD",1755889245518,13.59559401,196.91,196.87,0.1]
["bitfinex","SOLUSD",1755889245728,19.74601677,196.91,196.87,0.1]
["bitfinex","SOLUSD",1755889245907,19.02601677,196.91,196.87,0.1]
["bitfinex","SOLUSD",1755889246108,13.59559401,196.91,196.87,0.1]
["bitfinex","SOLUSD",1755889246316,13.59559401,196.92,196.9,0.71]
["bitfinex","SOLUSD",1755889246626,19.02601677,196.92,196.9,0.71]
["bitfinex","SOLUSD",1755889246924,5.43042276,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889247311,5.43042276,196.91,196.9,0.71]
["bitfinex","SOLUSD",1755889247510,21.67563137,196.92,196.9,0.71]
["bitfinex","SOLUSD",1755889247900,5.43042276,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889248919,16.96520861,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755889249105,5.43042276,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889250629,16.24520861,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755889250934,5.43042276,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889255434,19.02601677,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889255631,2.6496146,196.92,196.9,0.71]
["bitfinex","SOLUSD",1755889255941,2.6496146,196.92,196.91,0.68]
["bitfinex","SOLUSD",1755889257535,8.08003736,196.92,196.91,0.68]
["bitfinex","SOLUSD",1755889257918,8.08003736,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755889258235,8.08003736,196.92,196.9,0.7]
["bitfinex","SOLUSD",1755889258438,8.08003736,196.92,196.91,0.67]
["bitfinex","SOLUSD",1755889259523,8.08003736,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755889259936,8.08003736,196.92,196.9,0.7]
["bitfinex","SOLUSD",1755889260139,5.43042276,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755889261640,2.6496146,196.92,196.9,0.7]
["bitfinex","SOLUSD",1755889261846,8.08003736,196.92,196.9,0.7]
["bitfinex","SOLUSD",1755889262037,5.43042276,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889262853,19.67601677,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889263025,59.59601677,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889263350,2.6496146,196.92,196.9,0.7]
["bitfinex","SOLUSD",1755889263549,2.6496146,196.92,196.91,0.67]
["bitfinex","SOLUSD",1755889263750,8.08003736,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755889264049,5.43042276,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889264254,27.03735332,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889264753,21.60693056,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889264931,27.03735332,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889267363,7.36133655,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755889268322,12.79175931,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889269455,13.44175931,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889270338,8.01133655,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889270539,13.44175931,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889271549,7.36133655,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755889271752,7.36133655,196.91,196.9,0.7]
["bitfinex","SOLUSD",1755889273235,7.36133655,196.91,196.9,4.47184881]
["bitfinex","SOLUSD",1755889274368,7.36133655,196.91,196.9,3.80184881]
["bitfinex","SOLUSD",1755889280740,7.36133655,196.91,196.9,3.82964391]
["bitfinex","SOLUSD",1755889282566,7.36133655,196.91,196.9,4.49964391]
["bitfinex","SOLUSD",1755889282734,7.36133655,196.91,196.9,9.93006667]
["bitfinex","SOLUSD",1755889284367,7.36133655,196.91,196.9,9.26006667]
["bitfinex","SOLUSD",1755889284854,7.36133655,196.91,196.9,3.82964391]
["bitfinex","SOLUSD",1755889285043,7.36133655,196.91,196.9,9.93006667]
["bitfinex","SOLUSD",1755889285240,7.36133655,196.91,196.9,3.82964391]
["bitfinex","SOLUSD",1755889285448,7.36133655,196.91,196.9,9.93006667]
["bitfinex","SOLUSD",1755889288274,7.36133655,196.91,196.9,3.82964391]
["bitfinex","SOLUSD",1755889288581,7.36133655,196.91,196.9,9.26006667]
["bitfinex","SOLUSD",1755889288877,7.36133655,196.91,196.9,9.98006667]
["bitfinex","SOLUSD",1755889290074,7.36133655,196.91,196.9,9.98809383]
["bitfinex","SOLUSD",1755889297765,7.36133655,196.91,196.9,9.26809383]
["bitfinex","SOLUSD",1755889298389,7.36133655,196.91,196.9,3.83767107]
["bitfinex","SOLUSD",1755889298587,7.36133655,196.91,196.9,9.26809383]
["bitfinex","SOLUSD",1755889298964,7.36133655,196.91,196.9,3.83767107]
["bitfinex","SOLUSD",1755889299194,7.36133655,196.91,196.9,5.46042276]
["bitfinex","SOLUSD",1755889299389,7.36133655,196.91,196.9,9.26567815]
["bitfinex","SOLUSD",1755889299687,7.36133655,196.91,196.9,4.55525539]
["bitfinex","SOLUSD",1755889299884,7.36133655,196.91,196.9,9.98567815]
["bitfinex","SOLUSD",1755889300271,7.36133655,196.91,196.9,9.26567815]
["bitfinex","SOLUSD",1755889300604,7.36133655,196.91,196.9,9.98567815]
["bitfinex","SOLUSD",1755889302290,7.36133655,196.91,196.9,9.98464226]
["bitfinex","SOLUSD",1755889303697,7.36133655,196.91,196.9,15.41506502]
["bitfinex","SOLUSD",1755889304504,0.06,196.94,196.93,26.0]
["bitfinex","SOLUSD",1755889304674,0.06,196.94,196.93,75.09321275]
["bitfinex","SOLUSD",1755889304876,0.06,196.94,196.93,75.81321275]
["bitfinex","SOLUSD",1755889305271,0.06,196.94,196.93,72.01042276]
["bitfinex","SOLUSD",1755889305607,0.06,196.94,196.93,75.81194182]
["bitfinex","SOLUSD",1755889305806,0.06,196.96,196.95,5.43042276]
["bitfinex","SOLUSD",1755889305992,0.06,196.96,196.95,9.23194182]
["bitfinex","SOLUSD",1755889306303,0.06,196.96,196.95,3.80151906]
["bitfinex","SOLUSD",1755889306525,0.73,196.96,196.95,3.80151906]
["bitfinex","SOLUSD",1755889306887,0.06,196.96,196.95,9.23194182]
["bitfinex","SOLUSD",1755889308106,0.06,196.96,196.95,9.95194182]
["bitfinex","SOLUSD",1755889308490,0.06,196.96,196.95,9.94744519]
["bitfinex","SOLUSD",1755889311233,0.06,196.96,196.95,49.78744519]
["bitfinex","SOLUSD",1755889311530,0.06,196.96,196.95,49.78310977]
["bitfinex","SOLUSD",1755889312430,0.06,196.96,196.95,49.06310977]
["bitfinex","SOLUSD",1755889312606,0.06,196.96,196.95,49.78310977]
["bitfinex","SOLUSD",1755889312810,0.06,196.96,196.95,43.63268701]
["bitfinex","SOLUSD",1755889313013,0.06,196.96,196.95,49.78310977]
["bitfinex","SOLUSD",1755889317554,0.06,197.0,196.98,26.0]
["bitfinex","SOLUSD",1755889317732,0.06,197.0,196.99,43.63268701]
["bitfinex","SOLUSD",1755889317930,0.06,197.0,196.99,49.78310977]
["bitfinex","SOLUSD",1755889319933,0.06,197.0,196.99,51.81578577]
["bitfinex","SOLUSD",1755889320320,0.06,197.0,196.99,57.53053167]
["bitfinex","SOLUSD",1755889320530,0.06,197.02,197.01,36.86084552]
["bitfinex","SOLUSD",1755889320718,0.06,197.02,197.01,80.48006895]
["bitfinex","SOLUSD",1755889321046,0.06,197.02,197.01,81.20006895]
["bitfinex","SOLUSD",1755889321623,0.06,197.02,197.01,81.19989062]
["bitfinex","SOLUSD",1755889321842,0.06,197.02,197.01,81.48421376]
["bitfinex","SOLUSD",1755889323222,0.78,197.02,197.01,29.7790451]
["bitfinex","SOLUSD",1755889323419,0.78,197.02,197.01,9.20946786]
["bitfinex","SOLUSD",1755889323623,0.78,197.02,197.01,49.02946786]
["bitfinex","SOLUSD",1755889325325,0.78,197.02,197.01,43.5990451]
["bitfinex","SOLUSD",1755889325535,0.78,197.02,197.01,39.82]
["bitfinex","SOLUSD",1755889325742,0.78,197.02,197.01,43.60070632]
["bitfinex","SOLUSD",1755889326538,0.78,197.02,197.01,3.78070632]
["bitfinex","SOLUSD",1755889327628,6.21042276,197.02,197.01,3.78070632]
["bitfinex","SOLUSD",1755889327828,6.21042276,197.02,196.97,39.82]
["bitfinex","SOLUSD",1755889328038,6.15042276,197.01,196.98,3.78174831]
["bitfinex","SOLUSD",1755889328355,0.72,197.0,196.99,3.78174831]
["bitfinex","SOLUSD",1755889328743,0.72,197.0,196.91,0.72]
["bitfinex","SOLUSD",1755889328744,6.15042276,197.0,196.94,5.43042276]
["bitfinex","SOLUSD",1755889328950,0.72,196.99,196.95,3.78254596]
["bitfinex","SOLUSD",1755889329174,0.72,196.99,196.96,3.78254596]
["bitfinex","SOLUSD",1755889329358,0.72,196.99,196.97,3.78254596]
["bitfinex","SOLUSD",1755889329534,0.72,196.99,196.98,3.78254596]
["bitfinex","SOLUSD",1755889330757,11.70084576,197.01,196.98,49.03296872]
["bitfinex","SOLUSD",1755889330758,0.72,197.01,196.98,49.03296872]
["bitfinex","SOLUSD",1755889330965,0.06,197.02,197.0,5.43042276]
["bitfinex","SOLUSD",1755889331261,0.06,197.02,197.01,9.21296872]
["bitfinex","SOLUSD",1755889331432,0.78,197.02,197.01,3.78254596]
["bitfinex","SOLUSD",1755889331772,0.78,197.02,196.9,5.46042276]
["bitfinex","SOLUSD",1755889331773,26.06,197.02,196.94,0.72]
["bitfinex","SOLUSD",1755889332062,15.31204,197.02,196.98,5.43042276]
["bitfinex","SOLUSD",1755889332747,5.43042276,197.0,196.94,5.43042276]
["bitfinex","SOLUSD",1755889332955,13.59559401,196.99,196.94,5.43042276]
["bitfinex","SOLUSD",1755889333768,13.59559401,196.97,196.92,0.03]
["bitfinex","SOLUSD",1755889333960,13.59559401,196.97,196.92,5.46042276]
["bitfinex","SOLUSD",1755889334268,15.62951001,196.97,196.92,5.46042276]
["bitfinex","SOLUSD",1755889335958,15.62951001,196.97,196.94,0.03]
["bitfinex","SOLUSD",1755889336674,13.65559401,197.02,196.96,5.43042276]
["bitfinex","SOLUSD",1755889336868,15.25204,197.0,196.96,5.43042276]
["bitfinex","SOLUSD",1755889337267,15.25204,197.0,196.95,5.43042276]
["bitfinex","SOLUSD",1755889337847,15.25204,197.0,196.95,6.15042276]
["bitfinex","SOLUSD",1755889338051,15.25204,197.0,196.95,5.43042276]
["bitfinex","SOLUSD",1755889338467,15.25204,197.0,196.96,6.15042276]
["bitfinex","SOLUSD",1755889338671,13.65559401,197.02,196.98,5.43042276]
["bitfinex","SOLUSD",1755889338871,5.43042276,197.01,196.94,0.75]
["bitfinex","SOLUSD",1755889339083,6.150423,197.0,196.95,5.43042276]
["bitfinex","SOLUSD",1755889339288,5.43042276,197.01,196.95,5.43042276]
["bitfinex","SOLUSD",1755889339289,5.49042276,197.02,196.97,5.43042276]
["bitfinex","SOLUSD",1755889339586,6.150423,197.01,196.97,6.15042276]
["bitfinex","SOLUSD",1755889339957,6.150423,197.01,196.97,5.43042276]
["bitfinex","SOLUSD",1755889340178,6.150423,197.01,196.96,5.43042276]
["bitfinex","SOLUSD",1755889341218,2.64845213,197.0,196.96,5.43042276]
["bitfinex","SOLUSD",1755889341596,2.64845213,197.0,196.97,5.43042276]
["bitfinex","SOLUSD",1755889342718,2.64845213,197.0,196.97,6.15042276]
["bitfinex","SOLUSD",1755889343086,2.64845213,197.0,196.98,5.43042276]
["bitfinex","SOLUSD",1755889343605,2.64845213,197.0,196.99,6.15042276]
["bitfinex","SOLUSD",1755889343911,2.64845213,197.0,196.95,26.0]
["bitfinex","SOLUSD",1755889344142,5.43042276,196.98,196.96,3.78955839]
["bitfinex","SOLUSD",1755889344290,5.43042276,196.97,196.94,0.03]
["bitfinex","SOLUSD",1755889344495,5.43042276,196.97,196.95,3.79188253]
["bitfinex","SOLUSD",1755889344697,5.43042276,196.97,196.96,3.79188253]
["bitfinex","SOLUSD",1755889345105,13.59559401,196.97,196.96,3.79188253]
["bitfinex","SOLUSD",1755889345491,5.43042276,196.97,196.96,3.79188253]
["bitfinex","SOLUSD",1755889345694,13.59559401,196.98,196.94,0.03]
["bitfinex","SOLUSD",1755889345898,5.43042276,196.97,196.95,3.79316285]
["bitfinex","SOLUSD",1755889346096,5.43042276,196.97,196.96,3.79292451]
["bitfinex","SOLUSD",1755889346295,13.59559401,196.98,196.96,3.79292451]
["bitfinex","SOLUSD",1755889346493,5.43042276,196.97,196.94,0.03]
["bitfinex","SOLUSD",1755889346708,5.43042276,196.97,196.95,3.79310808]
["bitfinex","SOLUSD",1755889346909,5.43042276,196.97,196.96,3.79310808]
["bitfinex","SOLUSD",1755889347923,13.59559401,196.98,196.96,3.79310808]
["bitfinex","SOLUSD",1755889348128,5.43042276,196.97,196.94,0.3371]
["bitfinex","SOLUSD",1755889348333,19.02601677,196.96,196.95,3.79391006]
["bitfinex","SOLUSD",1755889348653,13.59559401,196.96,196.95,3.79391006]
["bitfinex","SOLUSD",1755889349405,17.38950401,196.96,196.95,3.79391006]
["bitfinex","SOLUSD",1755889349636,13.59559401,196.97,196.95,3.79391006]
["bitfinex","SOLUSD",1755889349841,13.59559401,196.97,196.96,3.79391006]
["bitfinex","SOLUSD",1755889350044,19.05601601,196.97,196.96,3.79391006]
["bitfinex","SOLUSD",1755889350461,19.05601601,196.97,196.94,0.3371]
["bitfinex","SOLUSD",1755889350462,24.48643877,196.97,196.94,0.3371]
["bitfinex","SOLUSD",1755889350761,13.59559401,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889351059,19.02601677,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889352450,2.034226,196.95,196.94,1.0471]
["bitfinex","SOLUSD",1755889352630,19.02601677,196.98,196.94,4.83872543]
["bitfinex","SOLUSD",1755889352835,5.460423,196.96,196.95,4.50140616]
["bitfinex","SOLUSD",1755889353030,5.460423,196.96,196.95,0.71]
["bitfinex","SOLUSD",1755889353243,19.02601677,196.98,196.95,3.79092355]
["bitfinex","SOLUSD",1755889353438,5.430422,196.97,196.94,0.3371]
["bitfinex","SOLUSD",1755889353648,5.430422,196.97,196.95,3.790783]
["bitfinex","SOLUSD",1755889353849,5.430422,196.97,196.94,0.3371]
["bitfinex","SOLUSD",1755889354046,5.430422,196.97,196.95,3.79097811]
["bitfinex","SOLUSD",1755889354241,10.86084476,196.97,196.94,1.0471]
["bitfinex","SOLUSD",1755889354430,5.430422,196.97,196.95,3.79054842]
["bitfinex","SOLUSD",1755889354628,5.430422,196.97,196.94,1.0471]
["bitfinex","SOLUSD",1755889354858,5.430422,196.97,196.95,3.79054936]
["bitfinex","SOLUSD",1755889355063,10.86084476,196.97,196.94,0.3371]
["bitfinex","SOLUSD",1755889355230,10.86084476,196.97,196.95,3.7905624]
["bitfinex","SOLUSD",1755889355425,5.43042276,196.97,196.94,0.3371]
["bitfinex","SOLUSD",1755889355746,3.790563,196.96,196.95,3.79019888]
["bitfinex","SOLUSD",1755889356235,3.790563,196.96,196.95,3.7901849]
["bitfinex","SOLUSD",1755889356445,13.59559401,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889356740,19.02601677,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889356945,59.29033991,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889360340,53.85991715,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889360539,59.29033991,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889361040,19.31033991,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889361238,59.29033991,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889361439,61.94031291,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889364676,63.97495291,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889365980,58.54453015,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889366180,63.97495291,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889368566,58.22020701,196.95,196.94,1.0471]
["bitfinex","SOLUSD",1755889369079,63.79279134,196.95,196.94,1.0471]
["bitfinex","SOLUSD",1755889369264,58.22020701,196.95,196.94,1.0471]
["bitfinex","SOLUSD",1755889369461,63.65062977,196.95,196.94,0.3371]
["bitfinex","SOLUSD",1755889369685,63.65062977,196.95,196.88,0.03]
["bitfinex","SOLUSD",1755889369884,5.43042276,196.92,196.89,3.788431]
["bitfinex","SOLUSD",1755889370179,5.43042276,196.92,196.9,3.788431]
["bitfinex","SOLUSD",1755889370378,45.35042276,196.93,196.91,3.788431]
["bitfinex","SOLUSD",1755889370580,5.530423,196.92,196.89,5.43042276]
["bitfinex","SOLUSD",1755889370790,39.92,196.93,196.91,5.43042276]
["bitfinex","SOLUSD",1755889370971,39.92,196.93,196.92,3.78886553]
["bitfinex","SOLUSD",1755889371371,5.430422,196.94,196.9,5.43042276]
["bitfinex","SOLUSD",1755889371594,5.430422,196.94,196.91,9.21795488]
["bitfinex","SOLUSD",1755889371774,5.430422,196.94,196.88,0.03]
["bitfinex","SOLUSD",1755889371775,5.430422,196.94,196.92,4.49753212]
["bitfinex","SOLUSD",1755889371971,5.430422,196.94,196.93,0.71]
["bitfinex","SOLUSD",1755889372156,56.20556701,196.95,196.93,0.71]
["bitfinex","SOLUSD",1755889372362,42.609973,196.95,196.93,0.71]
["bitfinex","SOLUSD",1755889372585,39.98,196.97,196.94,9.21746857]
["bitfinex","SOLUSD",1755889372777,39.98,196.97,196.95,0.71]
["bitfinex","SOLUSD",1755889372973,39.98,196.97,196.94,5.43042276]
["bitfinex","SOLUSD",1755889373177,39.98,196.97,196.96,0.71]
["bitfinex","SOLUSD",1755889373485,39.98,196.97,196.96,4.49602091]
["bitfinex","SOLUSD",1755889374483,39.98,196.97,196.96,3.78602091]
["bitfinex","SOLUSD",1755889374862,39.98,196.97,196.96,4.49602091]
["bitfinex","SOLUSD",1755889375489,2.64902972,196.98,196.96,4.49602091]
["bitfinex","SOLUSD",1755889375784,2.64902972,196.98,196.97,4.49602091]
["bitfinex","SOLUSD",1755889377604,2.64902972,196.98,196.97,3.78602091]
["bitfinex","SOLUSD",1755889380484,2.64902972,196.98,196.97,3.78863793]
["bitfinex","SOLUSD",1755889380892,2.64902972,196.98,196.97,4.46863793]
["bitfinex","SOLUSD",1755889381085,2.64902972,196.98,196.97,4.46873735]
["bitfinex","SOLUSD",1755889381493,0.06,197.01,196.97,9.89916011]
["bitfinex","SOLUSD",1755889381693,39.98,197.01,196.99,5.43042276]
["bitfinex","SOLUSD",1755889381994,39.98,197.01,197.0,0.68]
["bitfinex","SOLUSD",1755889382372,39.98,197.01,197.0,4.46816375]
["bitfinex","SOLUSD",1755889382707,39.98,197.01,197.0,4.46834581]
["bitfinex","SOLUSD",1755889382996,0.06,197.01,197.0,9.89876857]
["bitfinex","SOLUSD",1755889385205,0.06,197.01,197.0,9.61216857]
["bitfinex","SOLUSD",1755889385371,0.06,197.01,197.0,4.18174581]
["bitfinex","SOLUSD",1755889385588,0.06,197.01,197.0,9.61216857]
["bitfinex","SOLUSD",1755889386617,0.06,197.01,197.0,4.18174581]
["bitfinex","SOLUSD",1755889387013,0.06,197.01,197.0,3.78834581]
["bitfinex","SOLUSD",1755889388714,5.49042276,197.01,196.98,0.68]
["bitfinex","SOLUSD",1755889388895,5.49042276,197.01,196.99,3.78637121]
["bitfinex","SOLUSD",1755889389094,5.49042276,197.01,197.0,3.78637121]
["bitfinex","SOLUSD",1755889389521,0.06,197.01,196.98,0.68]
["bitfinex","SOLUSD",1755889389719,0.06,197.01,196.99,3.7793412]
["bitfinex","SOLUSD",1755889389919,0.06,197.01,196.98,0.68]
["bitfinex","SOLUSD",1755889390107,0.06,197.01,196.97,5.43042276]
["bitfinex","SOLUSD",1755889390300,0.06,197.01,196.99,0.68]
["bitfinex","SOLUSD",1755889390616,0.06,197.01,196.92,86.8]
["bitfinex","SOLUSD",1755889390830,5.43042276,196.99,196.95,0.68]
["bitfinex","SOLUSD",1755889391132,5.43042276,196.97,196.9,0.03]
["bitfinex","SOLUSD",1755889391415,5.43042276,196.97,196.93,0.68]
["bitfinex","SOLUSD",1755889391620,39.84,196.98,196.93,0.68]
["bitfinex","SOLUSD",1755889391791,19.02601677,196.97,196.94,0.68]
["bitfinex","SOLUSD",1755889392795,24.45643977,196.97,196.94,0.68]
["bitfinex","SOLUSD",1755889393993,24.45643977,196.97,196.92,5.43042276]
["bitfinex","SOLUSD",1755889394191,24.45643977,196.97,196.94,0.68]
["bitfinex","SOLUSD",1755889394709,5.43042276,196.96,196.92,0.68]
["bitfinex","SOLUSD",1755889395010,5.43042276,196.96,196.93,0.68]
["bitfinex","SOLUSD",1755889395217,24.45643977,196.97,196.93,0.68]
["bitfinex","SOLUSD",1755889395396,24.45643977,196.97,196.92,5.43042276]
["bitfinex","SOLUSD",1755889395721,24.45643977,196.97,196.94,0.68]
["bitfinex","SOLUSD",1755889396136,5.43042276,196.96,196.92,0.68]
["bitfinex","SOLUSD",1755889396320,19.70601701,196.97,196.91,5.43042276]
["bitfinex","SOLUSD",1755889396513,5.43042276,196.96,196.93,0.68]
["bitfinex","SOLUSD",1755889396838,5.43042276,196.96,196.91,6.11042276]
["bitfinex","SOLUSD",1755889397034,5.43042276,196.96,196.9,26.03]
["bitfinex","SOLUSD",1755889397196,40.52,196.95,196.9,0.71]
["bitfinex","SOLUSD",1755889397396,5.43042276,196.93,196.9,0.03]
["bitfinex","SOLUSD",1755889397695,5.43042276,196.93,196.9,0.71]
["bitfinex","SOLUSD",1755889398716,0.68,196.93,196.9,0.03]
["bitfinex","SOLUSD",1755889398926,5.43042276,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755889399108,5.39122476,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755889399307,19.12601601,196.94,196.9,0.03]
["bitfinex","SOLUSD",1755889399492,5.43042276,196.92,196.9,0.71]
["bitfinex","SOLUSD",1755889399916,5.43042276,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755889400328,5.43042276,196.93,196.9,0.71]
["bitfinex","SOLUSD",1755889401845,19.12601601,196.94,196.91,3.78851864]
["bitfinex","SOLUSD",1755889401999,19.12601601,196.94,196.9,0.71]
["bitfinex","SOLUSD",1755889402000,19.02601677,196.93,196.92,3.78851864]
["bitfinex","SOLUSD",1755889402632,8.18008537,196.94,196.92,4.46851864]
["bitfinex","SOLUSD",1755889402920,8.08008613,196.94,196.93,3.78851864]
["bitfinex","SOLUSD",1755889403902,8.08008613,196.94,196.93,3.78869962]
["bitfinex","SOLUSD",1755889404303,2.64966337,196.94,196.93,4.46869962]
["bitfinex","SOLUSD",1755889404906,2.64966337,196.94,196.93,3.78869962]
["bitfinex","SOLUSD",1755889406125,22.35568014,196.94,196.93,3.78869962]
["bitfinex","SOLUSD",1755889406324,62.21568014,196.94,196.93,3.78869962]
["bitfinex","SOLUSD",1755889407027,13.59559401,196.93,196.9,0.03]
["bitfinex","SOLUSD",1755889407226,19.02601677,196.93,196.91,3.79251436]
["bitfinex","SOLUSD",1755889407442,19.02601677,196.93,196.9,0.03]
["bitfinex","SOLUSD",1755889407443,19.02601677,196.93,196.92,3.79251436]
["bitfinex","SOLUSD",1755889407608,13.59559401,196.93,196.92,3.79311078]
["bitfinex","SOLUSD",1755889407935,13.59559401,196.93,196.92,3.7931027]
["bitfinex","SOLUSD",1755889408104,2.64966337,196.94,196.92,4.4731027]
["bitfinex","SOLUSD",1755889408427,2.64966337,196.94,196.93,3.7931027]
["bitfinex","SOLUSD",1755889408626,2.64966337,196.94,196.93,4.4731027]
["bitfinex","SOLUSD",1755889409255,2.64966337,196.94,196.93,9.90352546]
["bitfinex","SOLUSD",1755889409406,59.02601677,196.99,196.93,9.90352546]
["bitfinex","SOLUSD",1755889409729,2.64890211,196.97,196.96,5.43042276]
["bitfinex","SOLUSD",1755889409902,0.06,196.99,196.96,9.90352546]
["bitfinex","SOLUSD",1755889410105,0.06,196.99,196.97,4.4731027]
["bitfinex","SOLUSD",1755889410327,0.06,196.99,196.98,3.7931027]
["bitfinex","SOLUSD",1755889412214,0.06,196.99,196.98,3.79037306]
["bitfinex","SOLUSD",1755889413344,0.06,196.99,196.98,9.90079582]
["bitfinex","SOLUSD",1755889413557,0.06,196.99,196.98,4.47037306]
["bitfinex","SOLUSD",1755889413834,0.06,196.99,196.98,4.47138832]
["bitfinex","SOLUSD",1755889414222,0.06,196.99,196.98,9.90181108]
["bitfinex","SOLUSD",1755889415932,0.06,196.99,196.98,6.11042276]
["bitfinex","SOLUSD",1755889416135,0.06,196.99,196.98,9.90100449]
["bitfinex","SOLUSD",1755889416816,0.06,196.99,196.98,9.90054039]
["bitfinex","SOLUSD",1755889417812,0.06,196.99,196.98,4.47011763]
["bitfinex","SOLUSD",1755889418037,0.06,196.99,196.98,9.90054039]
["bitfinex","SOLUSD",1755889418535,0.06,196.99,196.98,4.47011763]
["bitfinex","SOLUSD",1755889418733,0.06,196.99,196.98,9.90054039]
["bitfinex","SOLUSD",1755889419445,0.06,197.01,197.0,26.0]
["bitfinex","SOLUSD",1755889419626,0.06,197.01,197.0,40.65096315]
["bitfinex","SOLUSD",1755889419828,0.06,197.02,197.0,4.47011763]
["bitfinex","SOLUSD",1755889420026,0.06,197.02,197.01,4.47011763]
["bitfinex","SOLUSD",1755889420345,0.06,197.02,197.01,9.89742664]
["bitfinex","SOLUSD",1755889421125,0.06,197.02,197.01,15.3278494]
["bitfinex","SOLUSD",1755889423851,0.06,197.02,197.01,81.8546494]
["bitfinex","SOLUSD",1755889424459,0.06,197.02,197.01,76.42422664]
["bitfinex","SOLUSD",1755889424947,0.06,197.02,197.01,72.63722276]
["bitfinex","SOLUSD",1755889425125,0.06,197.02,197.01,76.41646053]
["bitfinex","SOLUSD",1755889425325,0.06,197.02,197.01,76.41655505]
["bitfinex","SOLUSD",1755889425725,0.06,197.02,197.01,81.84697781]
["bitfinex","SOLUSD",1755889426651,0.06,197.02,197.01,70.98613229]
["bitfinex","SOLUSD",1755889426864,0.06,197.02,197.01,81.84697781]
["bitfinex","SOLUSD",1755889427958,0.06,197.02,197.01,70.98613229]
["bitfinex","SOLUSD",1755889428274,0.06,197.02,197.01,76.41655505]
["bitfinex","SOLUSD",1755889428661,0.06,197.02,197.01,70.98613229]
["bitfinex","SOLUSD",1755889428858,0.06,197.02,197.01,76.41655505]
["bitfinex","SOLUSD",1755889429066,0.06,197.02,197.01,81.84697781]
["bitfinex","SOLUSD",1755889429447,0.06,197.06,197.02,0.28432314]
["bitfinex","SOLUSD",1755889429646,0.06,197.06,197.04,31.43042276]
["bitfinex","SOLUSD",1755889429868,0.06,197.06,197.04,35.20975505]
["bitfinex","SOLUSD",1755889430040,0.06,197.06,197.04,37.92181005]
["bitfinex","SOLUSD",1755889430241,0.06,197.06,197.05,50.06975505]
["bitfinex","SOLUSD",1755889430440,0.06,197.07,197.05,50.06975505]
["bitfinex","SOLUSD",1755889430663,0.06,197.07,197.06,9.88975505]
["bitfinex","SOLUSD",1755889431370,0.06,197.1,197.06,9.88975505]
["bitfinex","SOLUSD",1755889431554,0.06,197.1,197.07,36.17407819]
["bitfinex","SOLUSD",1755889431751,0.06,197.1,197.09,31.43042276]
["bitfinex","SOLUSD",1755889431967,0.2,197.11,197.09,40.64017781]
["bitfinex","SOLUSD",1755889432147,0.2,197.15,197.11,36.86084552]
["bitfinex","SOLUSD",1755889432341,0.2,197.15,197.11,80.80017781]
["bitfinex","SOLUSD",1755889432671,0.2,197.15,197.11,81.48017781]
["bitfinex","SOLUSD",1755889434370,0.2,197.15,197.11,81.44949514]
["bitfinex","SOLUSD",1755889434564,0.2,197.15,197.11,76.01907238]
["bitfinex","SOLUSD",1755889435268,0.2,197.15,197.11,75.33907238]
["bitfinex","SOLUSD",1755889436052,0.2,197.15,197.11,76.01907238]
["bitfinex","SOLUSD",1755889436377,0.2,197.15,197.11,81.44949514]
["bitfinex","SOLUSD",1755889436666,0.2,197.15,197.11,75.33907238]
["bitfinex","SOLUSD",1755889436872,0.85,197.15,197.11,75.33907238]
["bitfinex","SOLUSD",1755889437366,0.2,197.15,197.11,76.03907238]
["bitfinex","SOLUSD",1755889437556,0.2,197.15,197.11,76.03444946]
["bitfinex","SOLUSD",1755889438073,0.77,197.12,197.11,29.7440267]
["bitfinex","SOLUSD",1755889438277,0.77,197.12,197.11,35.17444946]
["bitfinex","SOLUSD",1755889438855,0.77,197.12,197.11,9.17444946]
["bitfinex","SOLUSD",1755889439056,0.77,197.12,197.11,3.7440267]
["bitfinex","SOLUSD",1755889439255,0.06,197.12,197.11,5.43042276]
["bitfinex","SOLUSD",1755889439547,0.06,197.12,197.11,35.87444946]
["bitfinex","SOLUSD",1755889439970,0.06,197.12,197.11,35.17444946]
["bitfinex","SOLUSD",1755889441050,0.06,197.12,197.11,35.87444946]
["bitfinex","SOLUSD",1755889441467,0.06,197.12,197.11,76.03444946]
["bitfinex","SOLUSD",1755889441876,0.06,197.12,197.11,81.46487222]
["bitfinex","SOLUSD",1755889442452,0.06,197.12,197.11,77.72084552]
["bitfinex","SOLUSD",1755889442674,0.06,197.12,197.11,142.25646238]
["bitfinex","SOLUSD",1755889443080,0.06,197.12,197.11,142.25607337]
["bitfinex","SOLUSD",1755889443286,0.06,197.12,197.11,50.30997375]
["bitfinex","SOLUSD",1755889443463,0.06,197.12,197.11,69.83522785]
["bitfinex","SOLUSD",1755889443777,0.06,197.12,197.11,75.26565061]
["bitfinex","SOLUSD",1755889445463,0.06,197.12,197.11,75.96565061]
["bitfinex","SOLUSD",1755889445858,0.06,197.12,197.11,76.27245061]
["bitfinex","SOLUSD",1755889448096,0.06,197.12,197.11,75.57245061]
["bitfinex","SOLUSD",1755889450371,0.06,197.12,197.11,76.27245061]
["bitfinex","SOLUSD",1755889451874,0.06,197.12,197.11,76.27743607]
["bitfinex","SOLUSD",1755889452382,0.06,197.12,197.11,76.27916771]
["bitfinex","SOLUSD",1755889452695,0.06,197.12,197.11,76.30916771]
["bitfinex","SOLUSD",1755889452888,0.06,197.12,197.11,131.67874495]
["bitfinex","SOLUSD",1755889453111,0.06,197.12,197.11,136.34916771]
["bitfinex","SOLUSD",1755889453287,0.06,197.12,197.11,75.54916771]
["bitfinex","SOLUSD",1755889453474,0.06,197.12,197.11,76.24916771]
["bitfinex","SOLUSD",1755889454366,0.06,197.12,197.11,70.81874495]
["bitfinex","SOLUSD",1755889454567,0.06,197.12,197.11,76.24916771]
["bitfinex","SOLUSD",1755889455471,0.06,197.12,197.11,81.67959047]
["bitfinex","SOLUSD",1755889455672,0.06,197.12,197.11,81.96391361]
["bitfinex","SOLUSD",1755889456286,0.06,197.12,197.11,71.10306809]
["bitfinex","SOLUSD",1755889456510,0.06,197.12,197.11,4.07874495]
["bitfinex","SOLUSD",1755889456806,0.06,197.12,197.11,49.52916771]
["bitfinex","SOLUSD",1755889458001,0.06,197.12,197.11,50.22916771]
["bitfinex","SOLUSD",1755889458206,0.06,197.12,197.11,49.52916771]
["bitfinex","SOLUSD",1755889459102,0.06,197.12,197.11,44.09874495]
["bitfinex","SOLUSD",1755889459414,0.06,197.12,197.11,49.52916771]
["bitfinex","SOLUSD",1755889459918,0.06,197.12,197.11,50.22916771]
["bitfinex","SOLUSD",1755889460103,0.06,197.14,197.11,55.94391361]
["bitfinex","SOLUSD",1755889460279,0.06,197.14,197.13,31.43042276]
["bitfinex","SOLUSD",1755889460486,0.06,197.14,197.13,75.13236771]
["bitfinex","SOLUSD",1755889460804,0.06,197.14,197.13,75.14089325]
["bitfinex","SOLUSD",1755889461914,0.06,197.14,197.13,75.84089325]
["bitfinex","SOLUSD",1755889464899,0.06,197.16,197.14,0.28432314]
["bitfinex","SOLUSD",1755889465100,0.71,197.22,197.15,75.86089325]
["bitfinex","SOLUSD",1755889465309,0.71,197.22,197.21,5.43042276]
["bitfinex","SOLUSD",1755889465618,0.71,197.24,197.21,49.16089325]
["bitfinex","SOLUSD",1755889465819,2.64489924,197.25,197.23,5.43042276]
["bitfinex","SOLUSD",1755889466121,2.64489924,197.25,197.24,49.18089325]
["bitfinex","SOLUSD",1755889466305,2.64489924,197.25,197.24,43.75047049]
["bitfinex","SOLUSD",1755889466504,3.35489924,197.25,197.24,43.75047049]
["bitfinex","SOLUSD",1755889467919,3.35489924,197.25,197.24,4.05727049]
["bitfinex","SOLUSD",1755889469925,3.35489924,197.25,197.24,4.06360026]
["bitfinex","SOLUSD",1755889470799,3.35489924,197.25,197.24,4.06418571]
["bitfinex","SOLUSD",1755889476031,2.64489924,197.25,197.24,4.06418571]
["bitfinex","SOLUSD",1755889476609,3.32489924,197.25,197.24,4.06418571]
["bitfinex","SOLUSD",1755889477904,2.69489924,197.25,197.24,4.06418571]
["bitfinex","SOLUSD",1755889478133,3.37489924,197.25,197.24,4.06418571]
["bitfinex","SOLUSD",1755889479034,2.69489924,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889479249,0.05,197.25,197.24,9.50236473]
["bitfinex","SOLUSD",1755889479425,0.05,197.25,197.24,4.77194197]
["bitfinex","SOLUSD",1755889479628,0.05,197.25,197.24,10.20236473]
["bitfinex","SOLUSD",1755889479819,0.05,197.25,197.24,6.43722276]
["bitfinex","SOLUSD",1755889480024,0.05,197.25,197.24,10.20131408]
["bitfinex","SOLUSD",1755889480418,0.05,197.25,197.24,50.12131408]
["bitfinex","SOLUSD",1755889484052,0.05,197.25,197.24,49.42131408]
["bitfinex","SOLUSD",1755889484340,5.94042276,197.25,197.24,4.07089132]
["bitfinex","SOLUSD",1755889485945,6.00042276,197.25,197.24,4.07089132]
["bitfinex","SOLUSD",1755889486324,188.992656,197.25,197.24,4.07089132]
["bitfinex","SOLUSD",1755889486523,188.532656,197.25,197.24,4.07089132]
["bitfinex","SOLUSD",1755889486933,193.96307876,197.25,197.24,4.07089132]
["bitfinex","SOLUSD",1755889487136,194.64307876,197.25,197.24,4.07089132]
["bitfinex","SOLUSD",1755889487652,189.212656,197.25,197.24,4.07089132]
["bitfinex","SOLUSD",1755889487829,194.64307876,197.25,197.24,4.07089132]
["bitfinex","SOLUSD",1755889488030,189.212656,197.25,197.24,4.07089132]
["bitfinex","SOLUSD",1755889488249,188.532656,197.25,197.24,4.0745736]
["bitfinex","SOLUSD",1755889488452,193.96307876,197.25,197.24,4.07454077]
["bitfinex","SOLUSD",1755889488957,193.96307876,197.25,197.24,4.0746866]
["bitfinex","SOLUSD",1755889489138,193.96307876,197.25,197.24,4.07478737]
["bitfinex","SOLUSD",1755889490233,188.532656,197.25,197.24,4.07478737]
["bitfinex","SOLUSD",1755889490561,193.96307876,197.25,197.24,4.07478737]
["bitfinex","SOLUSD",1755889490729,188.532656,197.25,197.24,4.07478737]
["bitfinex","SOLUSD",1755889490927,193.96307876,197.25,197.24,4.07478737]
["bitfinex","SOLUSD",1755889491150,188.532656,197.25,197.24,4.77478737]
["bitfinex","SOLUSD",1755889491563,188.532656,197.25,197.24,4.07478737]
["bitfinex","SOLUSD",1755889492528,194.64307876,197.25,197.24,4.07478737]
["bitfinex","SOLUSD",1755889493049,208.52299591,197.25,197.24,4.07478737]
["bitfinex","SOLUSD",1755889493253,208.52299591,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889493456,213.95341867,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889493753,208.52299591,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889495453,208.23867277,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889497846,202.80825001,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889498152,208.23867277,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889498660,202.80825001,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889498839,202.12825001,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889499160,208.24867277,197.25,197.24,4.07446297]
["bitfinex","SOLUSD",1755889499661,248.52867277,197.25,197.24,4.07446297]
["bitfinex","SOLUSD",1755889499971,251.45828587,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889500466,256.88870863,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889500768,251.45828587,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889502147,256.88870863,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889502767,260.81725042,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889503173,255.38682766,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889503479,249.9564049,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889503778,247.08507897,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889503935,253.20550173,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889504340,251.17396273,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889504761,253.20508973,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889505360,252.51508973,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889505560,250.48396273,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889506159,251.17396273,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889506952,245.05353997,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889507169,250.48396273,197.25,197.24,0.3068]
["bitfinex","SOLUSD",1755889507366,250.48396273,197.25,197.24,4.07152793]
["bitfinex","SOLUSD",1755889507553,210.20396273,197.25,197.24,4.07152793]
["bitfinex","SOLUSD",1755889507756,210.20396273,197.25,197.24,4.75152793]
["bitfinex","SOLUSD",1755889508565,191.17794596,197.25,197.24,4.75152793]
["bitfinex","SOLUSD",1755889508874,191.17794596,197.25,197.24,10.18195069]
["bitfinex","SOLUSD",1755889509077,188.532656,197.25,197.24,4.75152793]
["bitfinex","SOLUSD",1755889509291,188.532656,197.25,197.24,10.18195069]
["bitfinex","SOLUSD",1755889510078,188.532656,197.25,197.24,4.75152793]
["bitfinex","SOLUSD",1755889511274,188.532656,197.25,197.24,10.18195069]
["bitfinex","SOLUSD",1755889511473,188.532656,197.25,197.24,4.75152793]
["bitfinex","SOLUSD",1755889512389,188.532656,197.25,197.24,10.18195069]
["bitfinex","SOLUSD",1755889513682,188.532656,197.25,197.24,4.75152793]
["bitfinex","SOLUSD",1755889514378,188.532656,197.25,197.24,10.18195069]
["bitfinex","SOLUSD",1755889514586,188.532656,197.25,197.24,10.17637933]
["bitfinex","SOLUSD",1755889515104,188.532656,197.25,197.24,4.74595657]
["bitfinex","SOLUSD",1755889515391,188.532656,197.25,197.24,4.74503785]
["bitfinex","SOLUSD",1755889517264,188.532656,197.25,197.24,10.17546061]
["bitfinex","SOLUSD",1755889520717,188.532656,197.25,197.24,10.17646369]
["bitfinex","SOLUSD",1755889523463,188.532656,197.25,197.24,70.97646369]
["bitfinex","SOLUSD",1755889523668,188.532656,197.25,197.24,70.97560157]
["bitfinex","SOLUSD",1755889523894,188.532656,197.25,197.24,70.97579793]
["bitfinex","SOLUSD",1755889524487,188.532656,197.25,197.24,4.74537517]
["bitfinex","SOLUSD",1755889524691,188.532656,197.25,197.24,44.30537517]
["bitfinex","SOLUSD",1755889524883,188.532656,197.25,197.24,44.98537517]
["bitfinex","SOLUSD",1755889525200,188.532656,197.25,197.24,50.41579793]
["bitfinex","SOLUSD",1755889525586,188.532656,197.25,197.24,4.06537517]
["bitfinex","SOLUSD",1755889525901,188.532656,197.25,197.24,4.74537517]
["bitfinex","SOLUSD",1755889526293,188.532656,197.25,197.24,10.17579793]
["bitfinex","SOLUSD",1755889526906,188.532656,197.25,197.24,10.17654381]
["bitfinex","SOLUSD",1755889528236,188.532656,197.25,197.24,4.74612105]
["bitfinex","SOLUSD",1755889528375,188.532656,197.25,197.24,10.17654381]
["bitfinex","SOLUSD",1755889533037,101.49144661,197.25,197.24,100.06695884]
["bitfinex","SOLUSD",1755889533332,20.67887422,197.25,197.24,94.63618713]
["bitfinex","SOLUSD",1755889533522,20.67887422,197.25,197.24,110.06660989]
["bitfinex","SOLUSD",1755889533697,20.67887422,197.25,197.24,110.06481744]
["bitfinex","SOLUSD",1755889534026,14.45023722,197.25,197.24,110.06481744]
["bitfinex","SOLUSD",1755889534315,0.06,197.29,197.28,13.87991715]
["bitfinex","SOLUSD",1755889534638,0.06,197.29,197.28,63.53538644]
["bitfinex","SOLUSD",1755889534790,0.2,197.32,197.31,26.0]
["bitfinex","SOLUSD",1755889534991,0.2,197.32,197.31,49.97979243]
["bitfinex","SOLUSD",1755889535196,0.2,197.32,197.31,64.28538644]
["bitfinex","SOLUSD",1755889535701,0.2,197.32,197.31,69.43421963]
["bitfinex","SOLUSD",1755889535910,0.2,197.32,197.31,76.0589385]
["bitfinex","SOLUSD",1755889536092,0.2,197.32,197.31,11.36408854]
["bitfinex","SOLUSD",1755889536294,0.2,197.32,197.31,57.29018816]
["bitfinex","SOLUSD",1755889536712,0.2,197.32,197.31,6.38804353]
["bitfinex","SOLUSD",1755889537030,0.2,197.32,197.31,49.95546929]
["bitfinex","SOLUSD",1755889537228,0.2,197.32,197.31,50.66546929]
["bitfinex","SOLUSD",1755889537599,0.2,197.32,197.31,49.95546929]
["bitfinex","SOLUSD",1755889538226,0.2,197.32,197.31,35.17546929]
["bitfinex","SOLUSD",1755889538421,0.89,197.32,197.31,70.50504653]
["bitfinex","SOLUSD",1755889538717,0.89,197.32,197.31,66.76]
["bitfinex","SOLUSD",1755889538908,0.2,197.32,197.31,70.49747653]
["bitfinex","SOLUSD",1755889539105,0.2,197.32,197.31,76.63789929]
["bitfinex","SOLUSD",1755889539306,0.2,197.32,197.31,50.92222243]
["bitfinex","SOLUSD",1755889540028,0.2,197.32,197.31,53.56521943]
["bitfinex","SOLUSD",1755889540543,0.2,197.32,197.31,48.13479667]
["bitfinex","SOLUSD",1755889540702,0.2,197.32,197.31,9.16789929]
["bitfinex","SOLUSD",1755889540902,0.2,197.32,197.31,44.49747653]
["bitfinex","SOLUSD",1755889541310,0.89,197.32,197.31,3.73747653]
["bitfinex","SOLUSD",1755889541510,0.89,197.32,197.31,44.49747653]
["bitfinex","SOLUSD",1755889541712,0.89,197.32,197.31,40.76]
["bitfinex","SOLUSD",1755889542001,0.89,197.32,197.31,44.49572941]
["bitfinex","SOLUSD",1755889542224,0.2,197.32,197.31,44.49572941]
["bitfinex","SOLUSD",1755889542439,6.32042276,197.32,197.31,3.73657622]
["bitfinex","SOLUSD",1755889542615,0.89,197.32,197.23,3.99515191]
["bitfinex","SOLUSD",1755889542943,0.89,197.32,197.19,10.0]
["bitfinex","SOLUSD",1755889542944,5.43042276,197.3,197.25,0.71]
["bitfinex","SOLUSD",1755889543103,5.43042276,197.3,197.27,26.0]
["bitfinex","SOLUSD",1755889543306,6.12042276,197.29,197.28,44.51837898]
["bitfinex","SOLUSD",1755889543515,0.69,197.29,197.28,44.51837898]
["bitfinex","SOLUSD",1755889543836,6.12042276,197.29,197.28,44.51837898]
["bitfinex","SOLUSD",1755889544017,0.69,197.31,197.28,44.51837898]
["bitfinex","SOLUSD",1755889544327,5.43042276,197.31,197.29,3.73837898]
["bitfinex","SOLUSD",1755889544627,0.2,197.32,197.3,9.16880174]
["bitfinex","SOLUSD",1755889544819,0.2,197.32,197.31,44.51837898]
["bitfinex","SOLUSD",1755889545920,0.2,197.32,197.31,45.22896576]
["bitfinex","SOLUSD",1755889546327,0.2,197.32,197.31,44.51896576]
["bitfinex","SOLUSD",1755889548237,0.2,197.32,197.31,44.53896576]
["bitfinex","SOLUSD",1755889548929,0.2,197.32,197.31,44.84576576]
["bitfinex","SOLUSD",1755889549934,6.32042276,197.32,197.31,44.82576576]
["bitfinex","SOLUSD",1755889550832,5.63042276,197.32,197.31,44.82576576]
["bitfinex","SOLUSD",1755889551027,5.63042276,197.32,197.31,41.0868]
["bitfinex","SOLUSD",1755889551224,5.63042276,197.32,197.31,44.83617793]
["bitfinex","SOLUSD",1755889551533,5.63042276,197.32,197.31,44.83837565]
["bitfinex","SOLUSD",1755889552512,6.32042276,197.32,197.31,44.83837565]
["bitfinex","SOLUSD",1755889553339,6.32042276,197.32,197.31,44.79837565]
["bitfinex","SOLUSD",1755889553639,0.2,197.32,197.31,44.79837565]
["bitfinex","SOLUSD",1755889553816,6.32042276,197.32,197.31,44.79837565]
["bitfinex","SOLUSD",1755889554018,0.2,197.32,197.31,44.79837565]
["bitfinex","SOLUSD",1755889554237,6.32042276,197.32,197.31,44.80146381]
["bitfinex","SOLUSD",1755889554621,5.63042276,197.32,197.31,44.80146381]
["bitfinex","SOLUSD",1755889554823,6.10042276,197.32,197.31,44.80146381]
["bitfinex","SOLUSD",1755889556017,6.10042276,197.32,197.31,4.06146381]
["bitfinex","SOLUSD",1755889556646,0.67,197.32,197.31,4.06146381]
["bitfinex","SOLUSD",1755889556946,6.10042276,197.32,197.31,4.06146381]
["bitfinex","SOLUSD",1755889557522,19.69601677,197.32,197.31,4.06146381]
["bitfinex","SOLUSD",1755889560024,22.34052437,197.32,197.31,4.06146381]
["bitfinex","SOLUSD",1755889560223,22.34052437,197.32,197.31,4.06577805]
["bitfinex","SOLUSD",1755889560537,22.34052437,197.32,197.31,0.3068]
["bitfinex","SOLUSD",1755889561430,22.34052437,197.32,197.31,4.06817638]
["bitfinex","SOLUSD",1755889561627,16.91010161,197.32,197.31,4.06817638]
["bitfinex","SOLUSD",1755889561936,22.34052437,197.32,197.31,0.3068]
["bitfinex","SOLUSD",1755889562137,22.62484751,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755889562339,5.7147459,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755889562846,5.7147459,197.3,197.25,0.03]
["bitfinex","SOLUSD",1755889562847,13.87991715,197.29,197.25,0.03]
["bitfinex","SOLUSD",1755889563147,19.02601677,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755889563643,19.71601677,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755889563945,13.87991715,197.25,197.2,0.03]
["bitfinex","SOLUSD",1755889564127,19.02601677,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755889564314,19.02601677,197.21,197.2,3.79639254]
["bitfinex","SOLUSD",1755889564639,19.71601677,197.21,197.2,3.79639254]
["bitfinex","SOLUSD",1755889565220,20.00033991,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755889565764,22.03208591,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755889566240,16.60166315,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755889566449,22.03208591,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755889569050,19.31033991,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755889569246,5.43042276,197.07,197.06,0.7]
["bitfinex","SOLUSD",1755889569638,5.43042276,197.08,197.06,0.7]
["bitfinex","SOLUSD",1755889569955,5.43042276,197.13,197.07,0.7]
["bitfinex","SOLUSD",1755889570145,46.53042276,197.14,197.08,5.43042276]
["bitfinex","SOLUSD",1755889570351,46.53042276,197.14,197.09,0.7]
["bitfinex","SOLUSD",1755889570651,46.53042276,197.14,197.1,0.7]
["bitfinex","SOLUSD",1755889570859,41.1,197.14,197.11,0.7]
["bitfinex","SOLUSD",1755889571036,19.02601677,197.17,197.11,6.13042276]
["bitfinex","SOLUSD",1755889571242,19.02601677,197.17,197.12,0.7]
["bitfinex","SOLUSD",1755889571437,19.02601677,197.17,197.13,0.7]
["bitfinex","SOLUSD",1755889572466,0.69,197.24,197.16,5.43042276]
["bitfinex","SOLUSD",1755889572651,13.59559401,197.21,197.17,6.13042276]
["bitfinex","SOLUSD",1755889572831,13.59559401,197.21,197.18,0.7]
["bitfinex","SOLUSD",1755889573036,13.59559401,197.21,197.19,5.43042276]
["bitfinex","SOLUSD",1755889573251,26.0,197.26,197.12,31.43042276]
["bitfinex","SOLUSD",1755889573252,0.69,197.26,197.2,6.13042276]
["bitfinex","SOLUSD",1755889573456,54.71559401,197.25,197.21,5.43042276]
["bitfinex","SOLUSD",1755889573636,54.71559401,197.25,197.12,31.43042276]
["bitfinex","SOLUSD",1755889573637,54.71559401,197.25,197.22,5.43042276]
["bitfinex","SOLUSD",1755889573955,0.69,197.24,197.2,5.43042276]
["bitfinex","SOLUSD",1755889574157,54.71559401,197.25,197.21,5.43042276]
["bitfinex","SOLUSD",1755889574566,0.69,197.24,197.18,0.7]
["bitfinex","SOLUSD",1755889574870,54.71559401,197.25,197.22,5.43042276]
["bitfinex","SOLUSD",1755889575242,41.12,197.25,197.22,5.43042276]
["bitfinex","SOLUSD",1755889575466,41.12,197.25,197.15,26.0]
["bitfinex","SOLUSD",1755889575467,41.12,197.25,197.23,5.43042276]
["bitfinex","SOLUSD",1755889575664,15.232679,197.28,197.24,6.13042276]
["bitfinex","SOLUSD",1755889575844,15.232679,197.28,197.26,5.43042276]
["bitfinex","SOLUSD",1755889576048,15.232679,197.28,197.17,0.28432314]
["bitfinex","SOLUSD",1755889576049,15.232679,197.28,197.27,0.7]
["bitfinex","SOLUSD",1755889576233,2.8445076,197.32,197.27,6.13042276]
["bitfinex","SOLUSD",1755889576434,2.8445076,197.32,197.3,5.43042276]
["bitfinex","SOLUSD",1755889576746,2.8445076,197.32,197.28,0.7]
["bitfinex","SOLUSD",1755889577154,2.8445076,197.32,197.28,5.43042276]
["bitfinex","SOLUSD",1755889577466,3.5345076,197.32,197.28,5.43042276]
["bitfinex","SOLUSD",1755889577762,2.8445076,197.32,197.31,5.43042276]
["bitfinex","SOLUSD",1755889577966,0.2,197.32,197.31,6.13042276]
["bitfinex","SOLUSD",1755889578344,0.2,197.32,197.31,9.20742045]
["bitfinex","SOLUSD",1755889578835,0.2,197.32,197.29,0.7]
["bitfinex","SOLUSD",1755889579173,0.2,197.32,197.31,8.50742045]
["bitfinex","SOLUSD",1755889579541,0.89,197.32,197.27,8.50742045]
["bitfinex","SOLUSD",1755889579848,0.89,197.32,197.28,8.50742045]
["bitfinex","SOLUSD",1755889580050,0.2,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889580657,0.89,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889580964,0.2,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889581353,0.2,197.32,197.31,8.99482045]
["bitfinex","SOLUSD",1755889581862,0.89,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889582869,0.89,197.32,197.31,9.69482045]
["bitfinex","SOLUSD",1755889582870,0.2,197.32,197.31,9.69482045]
["bitfinex","SOLUSD",1755889583474,0.2,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889583770,0.2,197.32,197.31,9.69482045]
["bitfinex","SOLUSD",1755889584879,0.2,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889585386,0.2,197.32,197.31,1.1874]
["bitfinex","SOLUSD",1755889585549,0.2,197.32,197.31,9.69482045]
["bitfinex","SOLUSD",1755889586556,0.2,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889586954,0.9,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889587149,23.00301446,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889588768,22.30301446,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889589475,0.2,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889589978,0.2,197.32,197.31,9.68482045]
["bitfinex","SOLUSD",1755889593369,0.2,197.32,197.31,1.1774]
["bitfinex","SOLUSD",1755889593681,0.2,197.32,197.31,8.99482045]
["bitfinex","SOLUSD",1755889594297,0.9,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889594469,0.2,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889594887,0.2,197.32,197.31,1.1774]
["bitfinex","SOLUSD",1755889595390,0.2,197.32,197.31,9.68482045]
["bitfinex","SOLUSD",1755889595597,0.2,197.32,197.31,1.1774]
["bitfinex","SOLUSD",1755889595785,0.2,197.32,197.31,9.68482045]
["bitfinex","SOLUSD",1755889597191,0.2,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889597494,0.2,197.32,197.31,8.99482045]
["bitfinex","SOLUSD",1755889597694,0.2,197.32,197.31,9.68482045]
["bitfinex","SOLUSD",1755889598191,0.2,197.32,197.31,8.99482045]
["bitfinex","SOLUSD",1755889599175,0.2,197.32,197.31,9.68482045]
["bitfinex","SOLUSD",1755889599391,0.2,197.32,197.31,8.99482045]
["bitfinex","SOLUSD",1755889600780,0.2,197.32,197.31,9.68482045]
["bitfinex","SOLUSD",1755889604983,0.2,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889605496,0.2,197.32,197.31,8.99482045]
["bitfinex","SOLUSD",1755889605686,0.2,197.32,197.31,9.68482045]
["bitfinex","SOLUSD",1755889606478,0.2,197.32,197.31,13.40624271]
["bitfinex","SOLUSD",1755889607287,0.2,197.32,197.31,39.40624271]
["bitfinex","SOLUSD",1755889607912,0.2,197.32,197.31,39.40136736]
["bitfinex","SOLUSD",1755889608280,0.2,197.32,197.31,34.99482045]
["bitfinex","SOLUSD",1755889608481,0.2,197.32,197.31,35.68482045]
["bitfinex","SOLUSD",1755889608783,0.2,197.32,197.31,13.40043182]
["bitfinex","SOLUSD",1755889610693,0.2,197.32,197.31,9.68482045]
["bitfinex","SOLUSD",1755889610906,0.2,197.32,197.31,13.40334032]
["bitfinex","SOLUSD",1755889611286,0.2,197.32,197.31,4.89591987]
["bitfinex","SOLUSD",1755889611485,0.2,197.32,197.31,13.40334032]
["bitfinex","SOLUSD",1755889611906,0.2,197.32,197.31,12.71334032]
["bitfinex","SOLUSD",1755889612706,0.2,197.32,197.31,8.99482045]
["bitfinex","SOLUSD",1755889612909,0.9,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889613408,0.2,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889615185,0.2,197.32,197.31,4.2180469]
["bitfinex","SOLUSD",1755889616326,0.9,197.32,197.31,4.2180469]
["bitfinex","SOLUSD",1755889617001,0.9,197.32,197.31,4.22299926]
["bitfinex","SOLUSD",1755889618615,0.2,197.32,197.31,4.22299926]
["bitfinex","SOLUSD",1755889619402,0.2,197.32,197.31,4.22940913]
["bitfinex","SOLUSD",1755889620620,14.50559401,197.32,197.31,4.22940913]
["bitfinex","SOLUSD",1755889620811,20.19165272,197.32,197.31,4.22940913]
["bitfinex","SOLUSD",1755889621193,20.19165272,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889621399,14.78991715,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889621610,20.19165272,197.32,197.31,4.23925972]
["bitfinex","SOLUSD",1755889622007,19.19732958,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889622310,19.90732958,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889623611,20.19165272,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889624198,19.90732958,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889624401,19.19732958,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889624810,13.79559401,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889626622,19.90732958,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889627900,22.55182917,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889628101,21.84182917,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889628307,2.84449959,197.32,197.31,10.36143777]
["bitfinex","SOLUSD",1755889628515,0.2,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889629911,6.31173557,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889630434,5.60173557,197.32,197.31,4.2397022]
["bitfinex","SOLUSD",1755889630602,0.2,197.32,197.31,4.9597022]
["bitfinex","SOLUSD",1755889630808,0.2,197.32,197.31,10.36143777]
["bitfinex","SOLUSD",1755889631006,0.2,197.32,197.31,6.60913557]
["bitfinex","SOLUSD",1755889631201,0.2,197.32,197.31,10.36049602]
["bitfinex","SOLUSD",1755889631827,0.2,197.32,197.31,6.60913557]
["bitfinex","SOLUSD",1755889632130,0.2,197.32,197.31,10.36014432]
["bitfinex","SOLUSD",1755889632632,0.2,197.32,197.31,4.95840875]
["bitfinex","SOLUSD",1755889633013,0.2,197.32,197.31,4.23840875]
["bitfinex","SOLUSD",1755889634435,6.31173557,197.32,197.31,4.23840875]
["bitfinex","SOLUSD",1755889634731,0.2,197.32,197.31,4.23840875]
["bitfinex","SOLUSD",1755889635121,19.90732958,197.32,197.31,4.23840875]
["bitfinex","SOLUSD",1755889635322,20.19165272,197.32,197.31,4.23840875]
["bitfinex","SOLUSD",1755889635503,61.03165272,197.32,197.31,4.23840875]
["bitfinex","SOLUSD",1755889635706,61.03165272,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889635707,62.92983779,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889635935,61.03165272,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889636244,62.93003876,197.32,197.31,0.4874]
["bitfinex","SOLUSD",1755889636417,62.93003876,197.32,197.19,0.72]
["bitfinex","SOLUSD",1755889636418,39.59559401,197.28,197.19,0.72]
["bitfinex","SOLUSD",1755889636618,5.40173557,197.24,197.2,3.75600756]
["bitfinex","SOLUSD",1755889636834,40.82,197.27,197.21,3.75600756]
["bitfinex","SOLUSD",1755889636835,5.40173557,197.25,197.21,3.75600756]
["bitfinex","SOLUSD",1755889637044,5.40173557,197.25,197.22,3.75695311]
["bitfinex","SOLUSD",1755889637338,6.11173557,197.25,197.23,3.75695311]
["bitfinex","SOLUSD",1755889637528,19.70732958,197.25,197.24,3.75695311]
["bitfinex","SOLUSD",1755889637716,18.99732958,197.25,197.24,3.75695311]
["bitfinex","SOLUSD",1755889638741,19.70732958,197.25,197.24,3.75695311]
["bitfinex","SOLUSD",1755889639531,19.70732958,197.25,197.19,0.03]
["bitfinex","SOLUSD",1755889639532,13.59559401,197.24,197.19,0.03]
["bitfinex","SOLUSD",1755889639840,13.59559401,197.24,197.2,3.75414728]
["bitfinex","SOLUSD",1755889639841,18.99732958,197.21,197.2,3.75414728]
["bitfinex","SOLUSD",1755889640144,18.99732958,197.21,197.2,3.75488455]
["bitfinex","SOLUSD",1755889640523,13.59559401,197.22,197.2,3.75488455]
["bitfinex","SOLUSD",1755889640722,40.74,197.25,197.21,9.87662012]
["bitfinex","SOLUSD",1755889640930,40.74,197.25,197.22,9.87040693]
["bitfinex","SOLUSD",1755889641131,40.74,197.25,197.23,3.74867136]
["bitfinex","SOLUSD",1755889641444,54.33559401,197.25,197.24,3.74867136]
["bitfinex","SOLUSD",1755889641922,55.32991715,197.25,197.24,3.74867136]
["bitfinex","SOLUSD",1755889642122,13.59559401,197.24,197.19,0.03]
["bitfinex","SOLUSD",1755889642323,18.99732958,197.24,197.2,3.7504214]
["bitfinex","SOLUSD",1755889642517,13.59559401,197.24,197.21,4.4704214]
["bitfinex","SOLUSD",1755889642722,13.59559401,197.24,197.22,4.4704214]
["bitfinex","SOLUSD",1755889642918,13.59559401,197.24,197.2,5.40173557]
["bitfinex","SOLUSD",1755889642919,13.59559401,197.24,197.23,3.7504214]
["bitfinex","SOLUSD",1755889643132,13.59559401,197.24,197.23,3.75075415]
["bitfinex","SOLUSD",1755889643543,0.71,197.28,197.23,9.87248972]
["bitfinex","SOLUSD",1755889643544,13.59559401,197.28,197.23,9.87248972]
["bitfinex","SOLUSD",1755889643752,40.76,197.26,197.24,4.47075415]
["bitfinex","SOLUSD",1755889643924,40.76,197.26,197.23,5.40173557]
["bitfinex","SOLUSD",1755889644245,40.76,197.26,197.24,3.74954847]
["bitfinex","SOLUSD",1755889644551,40.76,197.26,197.25,3.74954847]
["bitfinex","SOLUSD",1755889646834,40.76,197.26,197.25,4.46954847]
["bitfinex","SOLUSD",1755889647028,0.14216157,197.31,197.25,9.87128404]
["bitfinex","SOLUSD",1755889647230,13.59559401,197.29,197.27,5.40173557]
["bitfinex","SOLUSD",1755889647525,13.59559401,197.29,197.28,3.74954847]
["bitfinex","SOLUSD",1755889647734,0.2,197.32,197.28,9.82128404]
["bitfinex","SOLUSD",1755889647939,40.96,197.32,197.3,5.40173557]
["bitfinex","SOLUSD",1755889648367,40.96,197.32,197.3,6.07173557]
["bitfinex","SOLUSD",1755889648940,41.64,197.32,197.27,0.67]
["bitfinex","SOLUSD",1755889649251,13.59559401,197.3,197.28,3.74525724]
["bitfinex","SOLUSD",1755889649451,13.59559401,197.3,197.25,5.40173557]
["bitfinex","SOLUSD",1755889649664,13.59559401,197.3,197.26,9.81703051]
["bitfinex","SOLUSD",1755889649840,13.59559401,197.3,197.27,3.74529494]
["bitfinex","SOLUSD",1755889650163,14.27559401,197.3,197.28,3.74518551]
["bitfinex","SOLUSD",1755889650327,14.27559401,197.3,197.25,5.40173557]
["bitfinex","SOLUSD",1755889650667,6.08173557,197.29,197.26,3.74518606]
["bitfinex","SOLUSD",1755889650824,19.67732958,197.28,197.23,0.03]
["bitfinex","SOLUSD",1755889651162,19.67732958,197.28,197.24,3.74646027]
["bitfinex","SOLUSD",1755889651163,60.41732958,197.28,197.24,3.74646027]
["bitfinex","SOLUSD",1755889651446,59.73732958,197.28,197.25,3.74646027]
["bitfinex","SOLUSD",1755889651649,59.73732958,197.28,197.26,3.74646027]
["bitfinex","SOLUSD",1755889651853,60.41732958,197.28,197.27,3.74646027]
["bitfinex","SOLUSD",1755889652056,59.73732958,197.28,197.27,3.74646027]
["bitfinex","SOLUSD",1755889652857,60.41732958,197.28,197.27,3.74646027]
["bitfinex","SOLUSD",1755889653641,0.28432314,197.3,197.27,3.74646027]
["bitfinex","SOLUSD",1755889653868,46.40605871,197.29,197.28,3.74646027]
["bitfinex","SOLUSD",1755889654664,13.59559401,197.28,197.25,0.67]
["bitfinex","SOLUSD",1755889654834,13.59559401,197.28,197.26,3.74670266]
["bitfinex","SOLUSD",1755889655032,13.59559401,197.28,197.27,3.74670266]
["bitfinex","SOLUSD",1755889655234,13.59559401,197.28,197.27,3.74686838]
["bitfinex","SOLUSD",1755889656950,40.72,197.29,197.27,3.74686838]
["bitfinex","SOLUSD",1755889657153,54.31559401,197.29,197.28,3.74686838]
["bitfinex","SOLUSD",1755889658036,54.79559401,197.29,197.28,3.74686838]
["bitfinex","SOLUSD",1755889658237,54.79559401,197.29,197.24,5.40173557]
["bitfinex","SOLUSD",1755889658471,54.79559401,197.29,197.25,3.74910153]
["bitfinex","SOLUSD",1755889658644,54.79559401,197.29,197.26,3.74910153]
["bitfinex","SOLUSD",1755889658645,14.07559401,197.28,197.26,3.74910153]
["bitfinex","SOLUSD",1755889658964,40.62,197.27,197.23,0.03]
["bitfinex","SOLUSD",1755889659136,41.1,197.27,197.24,3.75013432]
["bitfinex","SOLUSD",1755889659343,19.47732958,197.26,197.25,3.75013432]
["bitfinex","SOLUSD",1755889660464,0.28432314,197.25,197.23,0.03]
["bitfinex","SOLUSD",1755889660768,46.30605871,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755889660949,46.30605871,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889661148,40.90432314,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889661362,46.98605871,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889661754,46.30605871,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889662257,54.21559401,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889664468,54.89559401,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889664845,60.29732958,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889665455,59.61732958,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889665651,54.21559401,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889665865,54.89559401,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889666548,59.61732958,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889666766,54.21559401,197.24,197.23,3.78196458]
["bitfinex","SOLUSD",1755889667473,13.59559401,197.24,197.23,4.45196458]
["bitfinex","SOLUSD",1755889667642,40.54,197.24,197.23,4.44974166]
["bitfinex","SOLUSD",1755889667849,40.54,197.26,197.23,9.85147723]
["bitfinex","SOLUSD",1755889668060,40.54,197.26,197.24,3.74979333]
["bitfinex","SOLUSD",1755889668270,40.54,197.26,197.25,3.74979333]
["bitfinex","SOLUSD",1755889669348,43.18517831,197.26,197.25,3.74979333]
["bitfinex","SOLUSD",1755889671175,43.18517831,197.26,197.25,4.41979333]
["bitfinex","SOLUSD",1755889671354,2.64517831,197.26,197.25,9.8215289]
["bitfinex","SOLUSD",1755889671554,40.5,197.28,197.25,9.8215289]
["bitfinex","SOLUSD",1755889671848,40.5,197.28,197.27,5.40173557]
["bitfinex","SOLUSD",1755889672167,40.5,197.28,197.27,3.74979333]
["bitfinex","SOLUSD",1755889673974,54.09559401,197.28,197.27,3.74979333]
["bitfinex","SOLUSD",1755889674762,59.49732958,197.28,197.27,3.74979333]
["bitfinex","SOLUSD",1755889674974,54.09559401,197.28,197.27,3.74979333]
["bitfinex","SOLUSD",1755889675160,59.49732958,197.28,197.27,3.74979333]
["bitfinex","SOLUSD",1755889676673,13.59559401,197.27,197.23,6.10173557]
["bitfinex","SOLUSD",1755889676870,40.42,197.26,197.24,3.75232327]
["bitfinex","SOLUSD",1755889677081,40.42,197.26,197.25,3.75232327]
["bitfinex","SOLUSD",1755889677254,40.42,197.26,197.25,4.42232327]
["bitfinex","SOLUSD",1755889678164,40.42,197.26,197.25,3.75232327]
["bitfinex","SOLUSD",1755889679565,40.42,197.26,197.25,9.82405884]
["bitfinex","SOLUSD",1755889679769,13.59559401,197.28,197.25,9.82405884]
["bitfinex","SOLUSD",1755889680084,53.97559401,197.27,197.26,3.75232327]
["bitfinex","SOLUSD",1755889680379,60.05732958,197.27,197.26,3.75232327]
["bitfinex","SOLUSD",1755889681679,13.59559401,197.26,197.23,0.03]
["bitfinex","SOLUSD",1755889681901,40.38,197.25,197.23,0.03]
["bitfinex","SOLUSD",1755889682069,18.99732958,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755889682255,19.67732958,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755889682566,18.99732958,197.24,197.23,3.78270961]
["bitfinex","SOLUSD",1755889682752,2.31555414,197.28,197.23,4.45270961]
["bitfinex","SOLUSD",1755889682948,59.35732958,197.27,197.24,3.75270961]
["bitfinex","SOLUSD",1755889683159,59.35732958,197.27,197.25,3.75270961]
["bitfinex","SOLUSD",1755889683374,53.95559401,197.27,197.26,3.75270961]
["bitfinex","SOLUSD",1755889683565,54.63559401,197.27,197.26,3.75270961]
["bitfinex","SOLUSD",1755889684358,54.91991715,197.27,197.26,3.75270961]
["bitfinex","SOLUSD",1755889684583,60.32165272,197.27,197.26,3.75270961]
["bitfinex","SOLUSD",1755889684787,60.32165272,197.27,197.23,0.03]
["bitfinex","SOLUSD",1755889684966,18.99732958,197.25,197.24,3.75315996]
["bitfinex","SOLUSD",1755889685159,59.33732958,197.25,197.24,3.75315996]
["bitfinex","SOLUSD",1755889685486,59.33732958,197.25,197.24,3.75389439]
["bitfinex","SOLUSD",1755889685924,60.30165272,197.25,197.24,3.75389439]
["bitfinex","SOLUSD",1755889686597,60.30165272,197.25,197.23,0.03]
["bitfinex","SOLUSD",1755889686765,19.67732958,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755889688200,19.67732958,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889688660,19.28165272,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889688865,59.56165272,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889690475,60.24165272,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889690674,59.27732958,197.24,197.23,1.0397]
["bitfinex","SOLUSD",1755889690985,59.27732958,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889691700,53.87559401,197.24,197.23,1.0397]
["bitfinex","SOLUSD",1755889692097,42.92551236,197.24,197.23,1.0397]
["bitfinex","SOLUSD",1755889692303,2.64551236,197.24,197.23,1.0397]
["bitfinex","SOLUSD",1755889692602,2.64551236,197.24,197.23,4.11648828]
["bitfinex","SOLUSD",1755889692897,2.64551236,197.24,197.23,4.78648828]
["bitfinex","SOLUSD",1755889693299,2.64551236,197.24,197.23,10.18822385]
["bitfinex","SOLUSD",1755889693800,2.64551236,197.24,197.23,4.78648828]
["bitfinex","SOLUSD",1755889693970,2.64551236,197.24,197.23,1.0397]
["bitfinex","SOLUSD",1755889694173,2.64551236,197.24,197.23,4.78884324]
["bitfinex","SOLUSD",1755889696790,2.64551236,197.24,197.23,1.0397]
["bitfinex","SOLUSD",1755889698393,53.87559401,197.27,197.23,1.0397]
["bitfinex","SOLUSD",1755889698592,56.5205033,197.27,197.23,0.3697]
["bitfinex","SOLUSD",1755889698801,56.5205033,197.27,197.24,0.67]
["bitfinex","SOLUSD",1755889701610,5.40173557,197.26,197.23,0.3697]
["bitfinex","SOLUSD",1755889701778,18.99732958,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889702173,19.67732958,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889702903,18.99732958,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889703221,19.67732958,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889703578,18.99732958,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889703778,19.96165272,197.24,197.23,0.3697]
["bitfinex","SOLUSD",1755889703973,2.031333,197.26,197.23,6.44143557]
["bitfinex","SOLUSD",1755889704208,2.64490929,197.27,197.25,5.40173557]
["bitfinex","SOLUSD",1755889704511,2.64490929,197.27,197.26,5.40173557]
["bitfinex","SOLUSD",1755889704734,2.64490929,197.27,197.26,4.42298955]
["bitfinex","SOLUSD",1755889704930,53.87559401,197.29,197.26,9.82472512]
["bitfinex","SOLUSD",1755889705132,2.64494601,197.28,197.27,3.75298955]
["bitfinex","SOLUSD",1755889706010,16.24054002,197.28,197.27,3.75298955]
["bitfinex","SOLUSD",1755889707935,16.24054002,197.28,197.27,9.15472512]
["bitfinex","SOLUSD",1755889708312,16.24054002,197.28,197.27,3.75298955]
["bitfinex","SOLUSD",1755889708616,2.64494601,197.28,197.27,9.87472512]
["bitfinex","SOLUSD",1755889709616,40.28,197.3,197.27,9.87472512]
["bitfinex","SOLUSD",1755889709816,56.52031929,197.3,197.29,5.40173557]
["bitfinex","SOLUSD",1755889710029,56.52031929,197.3,197.29,9.15472512]
["bitfinex","SOLUSD",1755889710241,56.52031929,197.3,197.29,3.75298955]
["bitfinex","SOLUSD",1755889710545,56.52031929,197.3,197.29,9.15472512]
["bitfinex","SOLUSD",1755889711428,42.92472528,197.3,197.29,9.87472512]
["bitfinex","SOLUSD",1755889712025,2.64472528,197.3,197.29,9.87472512]
["bitfinex","SOLUSD",1755889712557,2.64472528,197.3,197.29,9.86860863]
["bitfinex","SOLUSD",1755889715341,2.64472528,197.3,197.29,9.14860863]
["bitfinex","SOLUSD",1755889715853,2.64472528,197.3,197.29,9.17860863]
["bitfinex","SOLUSD",1755889716343,2.64472528,197.3,197.29,3.77687306]
["bitfinex","SOLUSD",1755889718040,3.31472528,197.3,197.29,3.77687306]
["bitfinex","SOLUSD",1755889718247,57.17031929,197.3,197.29,3.77687306]
["bitfinex","SOLUSD",1755889719556,57.45464243,197.3,197.29,3.77687306]
["bitfinex","SOLUSD",1755889719717,16.24031929,197.3,197.29,3.77687306]
["bitfinex","SOLUSD",1755889719926,56.50031929,197.3,197.29,3.77687306]
["bitfinex","SOLUSD",1755889720947,56.50031929,197.3,197.29,9.17860863]
["bitfinex","SOLUSD",1755889721253,2.64472528,197.3,197.29,9.89860863]
["bitfinex","SOLUSD",1755889721627,2.64472528,197.3,197.29,9.89721534]
["bitfinex","SOLUSD",1755889722428,2.64472528,197.3,197.29,9.17721534]
["bitfinex","SOLUSD",1755889722625,2.64472528,197.3,197.29,9.89721534]
["bitfinex","SOLUSD",1755889722927,2.64472528,197.3,197.29,3.77547977]
["bitfinex","SOLUSD",1755889723121,16.91031929,197.3,197.29,3.77547977]
["bitfinex","SOLUSD",1755889723461,56.50031929,197.3,197.29,3.77547977]
["bitfinex","SOLUSD",1755889724627,56.50031929,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755889724837,56.50031929,197.3,197.29,3.77297659]
["bitfinex","SOLUSD",1755889725040,56.50031929,197.3,197.29,4.11267659]
["bitfinex","SOLUSD",1755889726335,2.64472528,197.3,197.29,10.23441216]
["bitfinex","SOLUSD",1755889726734,0.06,197.31,197.29,10.23239105]
["bitfinex","SOLUSD",1755889726957,0.06,197.31,197.29,0.3697]
["bitfinex","SOLUSD",1755889726958,19.66732958,197.3,197.29,0.3697]
["bitfinex","SOLUSD",1755889727130,39.87991715,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755889727463,0.28432314,197.22,197.15,0.43963288]
["bitfinex","SOLUSD",1755889727757,0.28432314,197.22,197.16,3.74400308]
["bitfinex","SOLUSD",1755889727963,6.35605871,197.22,197.17,9.14573865]
["bitfinex","SOLUSD",1755889728251,13.59559401,197.19,197.18,3.74400308]
["bitfinex","SOLUSD",1755889728736,13.73775558,197.26,197.18,9.14573865]
["bitfinex","SOLUSD",1755889729047,13.73775558,197.26,197.19,9.14573865]
["bitfinex","SOLUSD",1755889729048,5.40173557,197.24,197.19,9.14573865]
["bitfinex","SOLUSD",1755889729237,5.40173557,197.24,197.2,3.74400308]
["bitfinex","SOLUSD",1755889729421,28.97120858,197.26,197.21,3.74400308]
["bitfinex","SOLUSD",1755889729622,28.97120858,197.26,197.22,4.46400308]
["bitfinex","SOLUSD",1755889729623,5.40173557,197.24,197.22,4.46400308]
["bitfinex","SOLUSD",1755889729822,5.40173557,197.24,197.23,4.4586731]
["bitfinex","SOLUSD",1755889730019,5.40173557,197.25,197.23,4.4586731]
["bitfinex","SOLUSD",1755889730335,18.99732958,197.25,197.24,3.73720668]
["bitfinex","SOLUSD",1755889730725,18.99732958,197.25,197.2,0.72]
["bitfinex","SOLUSD",1755889730924,5.40173557,197.24,197.21,4.4571437]
["bitfinex","SOLUSD",1755889731150,5.40173557,197.24,197.22,3.7371437]
["bitfinex","SOLUSD",1755889731341,13.87991715,197.24,197.23,3.73699938]
["bitfinex","SOLUSD",1755889731549,0.28432314,197.21,197.14,0.72]
["bitfinex","SOLUSD",1755889731825,13.59559401,197.22,197.15,3.73899381]
["bitfinex","SOLUSD",1755889731826,5.40173557,197.16,197.15,3.73899381]
["bitfinex","SOLUSD",1755889732044,5.40173557,197.17,197.15,4.45899381]
["bitfinex","SOLUSD",1755889732232,5.40173557,197.17,197.15,0.72]
["bitfinex","SOLUSD",1755889732428,0.67,197.21,197.13,5.40173557]
["bitfinex","SOLUSD",1755889732633,5.40173557,197.19,197.16,0.72]
["bitfinex","SOLUSD",1755889732835,5.40173557,197.19,197.17,0.72]
["bitfinex","SOLUSD",1755889733555,5.40173557,197.2,197.18,0.72]
["bitfinex","SOLUSD",1755889733847,5.40173557,197.21,197.15,5.40173557]
["bitfinex","SOLUSD",1755889734047,5.40173557,197.21,197.16,9.85823517]
["bitfinex","SOLUSD",1755889734258,5.40173557,197.21,197.17,0.72]
["bitfinex","SOLUSD",1755889734548,5.40173557,197.21,197.16,5.40173557]
["bitfinex","SOLUSD",1755889734727,18.99732958,197.23,197.18,6.12173557]
["bitfinex","SOLUSD",1755889735129,18.99732958,197.23,197.19,0.72]
["bitfinex","SOLUSD",1755889735423,19.66732958,197.23,197.19,0.72]
["bitfinex","SOLUSD",1755889736046,18.99732958,197.23,197.19,0.72]
["bitfinex","SOLUSD",1755889736441,13.59559401,197.23,197.19,0.72]
["bitfinex","SOLUSD",1755889737227,45.661736,197.25,197.2,6.08173557]
["bitfinex","SOLUSD",1755889737460,45.661736,197.25,197.21,0.68]
["bitfinex","SOLUSD",1755889737461,13.59559401,197.25,197.21,0.68]
["bitfinex","SOLUSD",1755889738736,19.65732958,197.25,197.19,6.08173557]
["bitfinex","SOLUSD",1755889738940,0.66,197.24,197.19,6.08173557]
["bitfinex","SOLUSD",1755889739444,5.40173557,197.22,197.16,0.68]
["bitfinex","SOLUSD",1755889739644,6.06173557,197.23,197.17,5.40173557]
["bitfinex","SOLUSD",1755889739823,14.25559401,197.23,197.18,5.40173557]
["bitfinex","SOLUSD",1755889740023,14.25559401,197.23,197.18,6.08173557]
["bitfinex","SOLUSD",1755889740224,0.66,197.22,197.18,0.68]
["bitfinex","SOLUSD",1755889740463,13.59559401,197.2,197.16,5.40173557]
["bitfinex","SOLUSD",1755889740631,6.06173557,197.19,197.14,5.40173557]
["bitfinex","SOLUSD",1755889740832,6.06173557,197.18,197.13,0.71]
["bitfinex","SOLUSD",1755889741031,5.40173557,197.17,197.11,5.43173557]
["bitfinex","SOLUSD",1755889741243,5.40173557,197.16,197.12,3.73679454]
["bitfinex","SOLUSD",1755889741441,13.59559401,197.15,197.11,0.03]
["bitfinex","SOLUSD",1755889741643,5.40173557,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889741847,18.99732958,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889742127,19.94165272,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889742757,21.97432772,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889743749,16.57259215,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889743996,19.94165272,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889744265,14.53991715,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889744465,23.0731294,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889744869,13.87991715,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889745057,14.53991715,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889746075,13.59559401,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755889746772,2.51571711,197.09,197.07,0.71]
["bitfinex","SOLUSD",1755889746971,2.51571711,197.09,197.08,8.53321225]
["bitfinex","SOLUSD",1755889748645,2.51571711,197.09,197.07,0.03]
["bitfinex","SOLUSD",1755889748856,16.11131112,197.09,197.08,8.53321225]
["bitfinex","SOLUSD",1755889749050,16.11131112,197.09,197.07,0.03]
["bitfinex","SOLUSD",1755889749443,16.11131112,197.09,197.08,8.53321225]
["bitfinex","SOLUSD",1755889749647,2.51571711,197.09,197.08,8.53321225]
["bitfinex","SOLUSD",1755889749881,2.51571711,197.09,197.08,9.21321225]
["bitfinex","SOLUSD",1755889751880,2.51571711,197.09,197.08,8.53321225]
["bitfinex","SOLUSD",1755889752373,13.65559401,197.15,197.08,9.21321225]
["bitfinex","SOLUSD",1755889752557,13.65559401,197.15,197.14,8.53321225]
["bitfinex","SOLUSD",1755889752873,14.31559401,197.15,197.12,8.53321225]
["bitfinex","SOLUSD",1755889753046,14.31559401,197.15,197.13,8.53321225]
["bitfinex","SOLUSD",1755889753549,14.31559401,197.15,197.14,8.53321225]
["bitfinex","SOLUSD",1755889753550,0.06,197.15,197.14,8.53321225]
["bitfinex","SOLUSD",1755889755351,0.06,197.15,197.14,9.21321225]
["bitfinex","SOLUSD",1755889758372,0.06,197.15,197.14,12.92880379]
["bitfinex","SOLUSD",1755889758954,0.06,197.17,197.16,26.0]
["bitfinex","SOLUSD",1755889759154,0.06,197.17,197.16,34.53321225]
["bitfinex","SOLUSD",1755889759350,48.12880625,197.28,197.16,34.53321225]
["bitfinex","SOLUSD",1755889759351,14.255594,197.28,197.16,79.25162049]
["bitfinex","SOLUSD",1755889759567,14.255594,197.28,197.27,8.53321225]
["bitfinex","SOLUSD",1755889760060,0.66,197.28,197.27,8.53321225]
["bitfinex","SOLUSD",1755889760453,0.06,197.31,197.27,8.53321225]
["bitfinex","SOLUSD",1755889760662,0.06,197.31,197.29,8.53321225]
["bitfinex","SOLUSD",1755889761071,0.72,197.31,197.29,8.53321225]
["bitfinex","SOLUSD",1755889761980,0.72,197.31,197.25,0.68]
["bitfinex","SOLUSD",1755889762154,0.06,197.31,197.29,8.53321225]
["bitfinex","SOLUSD",1755889765660,0.06,197.31,197.25,0.68]
["bitfinex","SOLUSD",1755889765855,0.06,197.31,197.29,8.53321225]
["bitfinex","SOLUSD",1755889767558,0.06,197.31,197.26,0.68]
["bitfinex","SOLUSD",1755889767767,0.06,197.31,197.29,8.53321225]
["bitfinex","SOLUSD",1755889770290,0.06,197.31,197.29,5.4009453]
["bitfinex","SOLUSD",1755889770795,0.77,197.3,197.24,0.7]
["bitfinex","SOLUSD",1755889771174,0.77,197.3,197.29,5.4009453]
["bitfinex","SOLUSD",1755889771501,0.06,197.3,197.29,5.4009453]
["bitfinex","SOLUSD",1755889771859,0.06,197.3,197.29,6.1009453]
["bitfinex","SOLUSD",1755889773884,0.06,197.3,197.29,5.4009453]
["bitfinex","SOLUSD",1755889777974,0.06,197.3,197.29,6.1009453]
["bitfinex","SOLUSD",1755889779684,0.06,197.3,197.29,5.4009453]
["bitfinex","SOLUSD",1755889783983,0.06,197.3,197.29,6.1009453]
["bitfinex","SOLUSD",1755889785610,0.06,197.3,197.28,86.8]
["bitfinex","SOLUSD",1755889785814,0.06,197.3,197.29,45.6409453]
["bitfinex","SOLUSD",1755889786826,0.06,197.3,197.29,5.4009453]
["bitfinex","SOLUSD",1755889786987,0.06,197.3,197.29,45.6409453]
["bitfinex","SOLUSD",1755889788186,0.06,197.3,197.29,5.4009453]
["bitfinex","SOLUSD",1755889788486,0.06,197.3,197.29,45.9482453]
["bitfinex","SOLUSD",1755889788688,0.06,197.3,197.29,40.5473]
["bitfinex","SOLUSD",1755889788890,0.06,197.3,197.29,45.9482453]
["bitfinex","SOLUSD",1755889789223,0.06,197.3,197.29,46.6482453]
["bitfinex","SOLUSD",1755889789580,0.06,197.3,197.29,50.35309455]
["bitfinex","SOLUSD",1755889793587,0.06,197.3,197.29,46.6482453]
["bitfinex","SOLUSD",1755889793789,0.06,197.3,197.29,50.35863031]
["bitfinex","SOLUSD",1755889794188,0.06,197.3,197.29,50.35868172]
["bitfinex","SOLUSD",1755889795402,0.06,197.3,197.29,49.65868172]
["bitfinex","SOLUSD",1755889796691,0.06,197.3,197.29,49.63868172]
["bitfinex","SOLUSD",1755889798894,0.06,197.3,197.29,49.66868172]
["bitfinex","SOLUSD",1755889800791,0.73,197.3,197.29,49.66868172]
["bitfinex","SOLUSD",1755889801726,0.73,197.3,197.29,9.44868172]
["bitfinex","SOLUSD",1755889801902,0.73,197.3,197.29,49.6897458]
["bitfinex","SOLUSD",1755889802298,0.73,197.3,197.29,45.9582453]
["bitfinex","SOLUSD",1755889802505,0.73,197.3,197.29,49.6926069]
["bitfinex","SOLUSD",1755889802825,0.06,197.3,197.29,50.3726069]
["bitfinex","SOLUSD",1755889803004,0.06,197.3,197.29,49.6926069]
["bitfinex","SOLUSD",1755889803831,0.06,197.3,197.29,45.9582453]
["bitfinex","SOLUSD",1755889804832,0.06,197.31,197.29,46.6382453]
["bitfinex","SOLUSD",1755889805130,0.06,197.31,197.3,6.0809453]
["bitfinex","SOLUSD",1755889805430,0.06,197.31,197.29,40.5573]
["bitfinex","SOLUSD",1755889805618,0.06,197.31,197.3,5.4009453]
["bitfinex","SOLUSD",1755889805935,0.73,197.34,197.3,9.14883223]
["bitfinex","SOLUSD",1755889806230,0.06,197.34,197.33,5.4009453]
["bitfinex","SOLUSD",1755889806436,0.06,197.34,197.33,49.36883223]
["bitfinex","SOLUSD",1755889806839,0.73,197.34,197.33,49.36883223]
["bitfinex","SOLUSD",1755889808031,0.06,197.34,197.33,49.36883223]
["bitfinex","SOLUSD",1755889808229,0.06,197.34,197.33,55.44977753]
["bitfinex","SOLUSD",1755889808731,0.06,197.35,197.33,55.44977753]
["bitfinex","SOLUSD",1755889808938,0.67,197.42,197.34,15.22977753]
["bitfinex","SOLUSD",1755889809225,0.67,197.42,197.39,5.4009453]
["bitfinex","SOLUSD",1755889809436,0.67,197.42,197.41,5.4009453]
["bitfinex","SOLUSD",1755889809738,0.67,197.42,197.41,9.14883223]
["bitfinex","SOLUSD",1755889810535,3.31252729,197.45,197.41,49.36883223]
["bitfinex","SOLUSD",1755889810724,2.64252729,197.45,197.44,5.4009453]
["bitfinex","SOLUSD",1755889810919,2.64252729,197.45,197.44,9.14164188]
["bitfinex","SOLUSD",1755889811120,2.64252729,197.45,197.44,3.74069658]
["bitfinex","SOLUSD",1755889811442,3.31252729,197.45,197.44,3.74069658]
["bitfinex","SOLUSD",1755889811941,3.31252729,197.45,197.44,3.73864038]
["bitfinex","SOLUSD",1755889812440,16.9081213,197.45,197.44,3.73864038]
["bitfinex","SOLUSD",1755889814338,22.59338974,197.45,197.44,3.73864038]
["bitfinex","SOLUSD",1755889814638,0.28432314,197.43,197.32,5.4009453]
["bitfinex","SOLUSD",1755889814809,5.4009453,197.37,197.33,43.94025369]
["bitfinex","SOLUSD",1755889815014,0.67,197.36,197.34,3.74025369]
["bitfinex","SOLUSD",1755889815215,0.67,197.36,197.35,3.74025369]
["bitfinex","SOLUSD",1755889815415,0.67,197.36,197.31,40.2]
["bitfinex","SOLUSD",1755889815824,0.67,197.35,197.31,40.2]
["bitfinex","SOLUSD",1755889816032,0.67,197.38,197.31,40.88]
["bitfinex","SOLUSD",1755889816426,0.67,197.38,197.33,5.4009453]
["bitfinex","SOLUSD",1755889816632,0.67,197.38,197.34,5.4009453]
["bitfinex","SOLUSD",1755889816826,0.67,197.38,197.35,5.4009453]
["bitfinex","SOLUSD",1755889817028,5.4009453,197.4,197.35,5.4009453]
["bitfinex","SOLUSD",1755889817230,0.67,197.39,197.35,5.4009453]
["bitfinex","SOLUSD",1755889817422,5.4009453,197.39,197.34,40.2]
["bitfinex","SOLUSD",1755889817626,5.4009453,197.37,197.34,40.2]
["bitfinex","SOLUSD",1755889817917,5.4009453,197.35,197.31,40.2]
["bitfinex","SOLUSD",1755889818336,0.67,197.34,197.3,40.2]
["bitfinex","SOLUSD",1755889818531,5.4009453,197.35,197.3,40.2]
["bitfinex","SOLUSD",1755889818732,0.67,197.33,197.3,40.2]
["bitfinex","SOLUSD",1755889819140,0.67,197.33,197.3,45.6009453]
["bitfinex","SOLUSD",1755889819348,6.0709453,197.35,197.3,45.6009453]
["bitfinex","SOLUSD",1755889819528,0.67,197.34,197.3,45.6009453]
["bitfinex","SOLUSD",1755889819842,5.4009453,197.35,197.3,45.6009453]
["bitfinex","SOLUSD",1755889820025,6.0709453,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755889820432,0.67,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755889821323,0.67,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755889822641,6.0709453,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755889824038,18.99653931,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755889824239,19.6665393,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755889824443,0.67,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755889824621,0.67,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755889824824,6.0709453,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755889825022,0.67,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755889826038,0.67,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755889826423,5.4009453,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755889826756,28.82208801,197.35,197.29,0.03]
["bitfinex","SOLUSD",1755889826932,6.1209453,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755889827434,0.72,197.32,197.3,3.75758072]
["bitfinex","SOLUSD",1755889827756,0.72,197.32,197.31,3.75758072]
["bitfinex","SOLUSD",1755889827958,6.1209453,197.34,197.31,3.75758072]
["bitfinex","SOLUSD",1755889828258,0.72,197.33,197.32,3.75758072]
["bitfinex","SOLUSD",1755889829246,0.72,197.33,197.32,3.75662359]
["bitfinex","SOLUSD",1755889829442,0.72,197.33,197.32,3.75661461]
["bitfinex","SOLUSD",1755889830057,16.23950679,197.35,197.32,3.75616546]
["bitfinex","SOLUSD",1755889830261,8.04485808,197.35,197.33,3.75616546]
["bitfinex","SOLUSD",1755889830459,0.72,197.34,197.29,6.4082453]
["bitfinex","SOLUSD",1755889830660,0.72,197.34,197.3,3.75540845]
["bitfinex","SOLUSD",1755889830849,0.72,197.34,197.31,3.75540845]
["bitfinex","SOLUSD",1755889831056,0.72,197.34,197.32,3.75540845]
["bitfinex","SOLUSD",1755889831249,6.1209453,197.34,197.33,3.75540845]
["bitfinex","SOLUSD",1755889832166,0.72,197.34,197.33,3.75540845]
["bitfinex","SOLUSD",1755889833250,6.1209453,197.34,197.33,3.75540845]
["bitfinex","SOLUSD",1755889838596,6.1209453,197.34,197.33,3.753288]
["bitfinex","SOLUSD",1755889838597,19.71653931,197.34,197.33,3.753288]
["bitfinex","SOLUSD",1755889838866,19.71653931,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755889838867,0.28432314,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889839159,6.40526844,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889839466,22.03137045,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889839641,16.63042515,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889839979,22.03137045,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889840537,39.59559401,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889841052,85.91653931,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889841249,87.94735731,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889841562,87.92735731,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889841941,87.94735731,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889842664,88.23168045,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889842850,48.03168045,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889843048,88.23168045,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889843449,88.21168045,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889843968,42.63073515,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889844267,48.03168045,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889844442,88.21168045,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889844643,88.06951888,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889845166,88.21168045,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889846852,62.21168045,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889847579,61.20735731,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889847763,61.22735731,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889848863,21.02735731,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889849066,55.82641201,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889849270,61.22735731,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889849578,61.94735731,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889849771,64.87622409,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889850476,64.85622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889852466,24.67622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889852667,64.85622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889853878,58.73527879,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889854078,64.13622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889854559,64.85622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889855366,64.13622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889855572,64.85622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889858282,24.67622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889858476,64.85622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889858792,59.45527879,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889858995,64.85622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889860782,59.45527879,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889860983,64.85622409,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889862088,58.45095565,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889862304,61.82108295,197.31,197.3,0.3373]
["bitfinex","SOLUSD",1755889862500,16.24013765,197.31,197.3,4.79278946]
["bitfinex","SOLUSD",1755889862666,0.06,197.35,197.3,10.19373476]
["bitfinex","SOLUSD",1755889862859,0.06,197.35,197.33,5.4009453]
["bitfinex","SOLUSD",1755889863065,0.06,197.35,197.34,9.15643476]
["bitfinex","SOLUSD",1755889863500,0.06,197.35,197.34,9.85643476]
["bitfinex","SOLUSD",1755889864281,0.06,197.35,197.34,4.45548946]
["bitfinex","SOLUSD",1755889864603,0.06,197.35,197.34,9.85643476]
["bitfinex","SOLUSD",1755889865113,0.06,197.35,197.34,9.85178526]
["bitfinex","SOLUSD",1755889865905,0.06,197.35,197.34,3.75185703]
["bitfinex","SOLUSD",1755889867389,0.06,197.35,197.34,9.85280233]
["bitfinex","SOLUSD",1755889867971,0.06,197.35,197.34,3.75185703]
["bitfinex","SOLUSD",1755889870484,0.06,197.35,197.34,9.85280233]
["bitfinex","SOLUSD",1755889871875,0.06,197.35,197.34,10.16010233]
["bitfinex","SOLUSD",1755889874096,0.06,197.35,197.34,10.15591474]
["bitfinex","SOLUSD",1755889874807,0.06,197.35,197.34,10.15522638]
["bitfinex","SOLUSD",1755889877615,0.06,197.35,197.34,9.45522638]
["bitfinex","SOLUSD",1755889878182,0.06,197.35,197.34,4.05428108]
["bitfinex","SOLUSD",1755889879787,0.06,197.35,197.34,10.15522638]
["bitfinex","SOLUSD",1755889881190,0.06,197.35,197.34,4.75428108]
["bitfinex","SOLUSD",1755889881388,0.06,197.35,197.34,10.15522638]
["bitfinex","SOLUSD",1755889881900,0.06,197.35,197.34,9.45522638]
["bitfinex","SOLUSD",1755889882808,0.06,197.35,197.34,10.15522638]
["bitfinex","SOLUSD",1755889882991,0.06,197.35,197.34,6.4082453]
["bitfinex","SOLUSD",1755889883191,0.06,197.35,197.34,10.1477545]
["bitfinex","SOLUSD",1755889883404,0.06,197.35,197.34,4.7468092]
["bitfinex","SOLUSD",1755889883726,0.06,197.35,197.34,10.14668346]
["bitfinex","SOLUSD",1755889884888,0.06,197.35,197.34,4.74573816]
["bitfinex","SOLUSD",1755889885108,0.06,197.35,197.34,10.14668346]
["bitfinex","SOLUSD",1755889885309,0.06,197.35,197.34,4.04573816]
["bitfinex","SOLUSD",1755889886118,0.76,197.35,197.34,4.04573816]
["bitfinex","SOLUSD",1755889886297,0.76,197.35,197.34,4.0480626]
["bitfinex","SOLUSD",1755889888691,0.06,197.35,197.34,4.0480626]
["bitfinex","SOLUSD",1755889889122,0.06,197.35,197.34,10.1690079]
["bitfinex","SOLUSD",1755889889299,0.06,197.35,197.34,4.76966121]
["bitfinex","SOLUSD",1755889889620,0.06,197.35,197.34,10.17060651]
["bitfinex","SOLUSD",1755889890487,0.06,197.35,197.34,4.76966121]
["bitfinex","SOLUSD",1755889890694,0.06,197.35,197.34,4.04966121]
["bitfinex","SOLUSD",1755889890893,0.06,197.35,197.34,10.17060651]
["bitfinex","SOLUSD",1755889892115,0.06,197.35,197.34,9.45060651]
["bitfinex","SOLUSD",1755889892319,0.06,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889892622,0.06,197.35,197.34,4.05011025]
["bitfinex","SOLUSD",1755889892623,0.77,197.35,197.34,4.05011025]
["bitfinex","SOLUSD",1755889893221,0.06,197.35,197.34,4.05011025]
["bitfinex","SOLUSD",1755889893632,6.1709453,197.35,197.34,4.05011025]
["bitfinex","SOLUSD",1755889894000,19.76653931,197.35,197.34,4.05011025]
["bitfinex","SOLUSD",1755889894198,14.36559401,197.35,197.34,4.05511112]
["bitfinex","SOLUSD",1755889894400,19.76653931,197.35,197.34,4.05511112]
["bitfinex","SOLUSD",1755889896397,14.36559401,197.35,197.34,4.05511112]
["bitfinex","SOLUSD",1755889896610,19.76653931,197.35,197.34,4.05511112]
["bitfinex","SOLUSD",1755889897826,14.36559401,197.35,197.34,4.05511112]
["bitfinex","SOLUSD",1755889900126,0.06,197.35,197.34,4.05511112]
["bitfinex","SOLUSD",1755889900427,0.06,197.35,197.34,9.45605642]
["bitfinex","SOLUSD",1755889900934,0.06,197.35,197.34,4.05511112]
["bitfinex","SOLUSD",1755889901437,0.77,197.35,197.34,4.06458307]
["bitfinex","SOLUSD",1755889902207,0.06,197.35,197.34,4.06458307]
["bitfinex","SOLUSD",1755889902406,0.06,197.35,197.34,4.06594068]
["bitfinex","SOLUSD",1755889903309,0.77,197.35,197.34,4.06594068]
["bitfinex","SOLUSD",1755889903902,0.06,197.35,197.34,4.06594068]
["bitfinex","SOLUSD",1755889904312,0.77,197.35,197.34,4.06594068]
["bitfinex","SOLUSD",1755889905026,0.06,197.35,197.34,4.06594068]
["bitfinex","SOLUSD",1755889905228,0.77,197.35,197.34,4.06594068]
["bitfinex","SOLUSD",1755889906009,0.06,197.35,197.34,4.06594068]
["bitfinex","SOLUSD",1755889907305,19.76653931,197.35,197.34,4.07613479]
["bitfinex","SOLUSD",1755889907928,14.36559401,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889909227,19.76653931,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889909926,19.76653931,197.35,197.34,4.07693952]
["bitfinex","SOLUSD",1755889910512,19.76653931,197.35,197.34,4.07687717]
["bitfinex","SOLUSD",1755889911144,19.76653931,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889911370,19.76653931,197.35,197.34,4.07756014]
["bitfinex","SOLUSD",1755889911572,19.76653931,197.35,197.34,4.07756247]
["bitfinex","SOLUSD",1755889912943,25.19748431,197.35,197.34,4.07756247]
["bitfinex","SOLUSD",1755889913142,19.79653901,197.35,197.34,4.07756247]
["bitfinex","SOLUSD",1755889913343,25.48180745,197.35,197.34,4.07756247]
["bitfinex","SOLUSD",1755889913863,30.88275275,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889914251,25.48180745,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889914446,28.12654639,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889917292,68.22654639,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889919982,28.12654639,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889920152,68.22654639,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889920786,73.62749169,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889921487,33.52749169,197.35,197.34,0.3073]
["bitfinex","SOLUSD",1755889921776,39.87991715,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889921953,45.28086245,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889922155,45.98086245,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889922379,48.01157745,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889922997,88.09157745,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889923198,82.69063215,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889923411,88.09157745,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755889925766,13.59559401,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889925972,59.36086245,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755889926169,39.87991715,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755889926373,13.87991715,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755889926559,59.36086245,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755889926759,60.06086245,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755889927188,62.09219545,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755889927388,19.28086245,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889927556,14.57991715,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889927761,19.98086245,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889929668,13.87991715,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889929970,19.98086245,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889931205,60.06086245,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889931900,86.06086245,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889932274,88.09219645,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889934789,90.73784436,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889935595,64.73784436,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889937575,24.65784436,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889937892,64.73784436,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755889938573,64.73784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889938775,49.95784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889938971,89.75352122,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889939196,90.03784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889939700,90.73784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889939874,84.63689906,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889940204,90.03784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889940582,18.27257592,197.27,197.26,1.2021]
["bitfinex","SOLUSD",1755889940773,58.35257592,197.27,197.26,1.2021]
["bitfinex","SOLUSD",1755889940974,64.03784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889941571,64.03784436,197.27,197.26,1.2021]
["bitfinex","SOLUSD",1755889942198,64.03784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889942601,64.03784436,197.27,197.26,1.2021]
["bitfinex","SOLUSD",1755889944204,64.03784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889945196,23.95784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889945506,64.03784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889946708,58.63689906,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889946883,64.03784436,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889947284,58.63689906,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889947603,18.27257592,197.27,197.26,1.1921]
["bitfinex","SOLUSD",1755889947909,58.35257592,197.27,197.26,1.1921]
["bitfinex","SOLUSD",1755889949696,58.33257592,197.27,197.26,1.1921]
["bitfinex","SOLUSD",1755889950611,18.27257592,197.27,197.26,1.1921]
["bitfinex","SOLUSD",1755889950907,18.33257592,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889952305,58.39257592,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889955403,18.33257592,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889955803,18.33257592,197.27,197.26,1.1921]
["bitfinex","SOLUSD",1755889956010,58.39257592,197.27,197.26,1.1921]
["bitfinex","SOLUSD",1755889956235,58.39257592,197.27,197.26,6.5930453]
["bitfinex","SOLUSD",1755889956236,2.70564791,197.27,197.26,6.5930453]
["bitfinex","SOLUSD",1755889956388,0.06,197.27,197.26,10.35756624]
["bitfinex","SOLUSD",1755889957187,0.06,197.27,197.26,6.5930453]
["bitfinex","SOLUSD",1755889957530,0.06,197.27,197.26,10.35993152]
["bitfinex","SOLUSD",1755889961814,0.06,197.27,197.26,10.36157887]
["bitfinex","SOLUSD",1755889964794,0.06,197.27,197.26,6.5930453]
["bitfinex","SOLUSD",1755889965102,0.06,197.27,197.26,10.3624596]
["bitfinex","SOLUSD",1755889967715,0.06,197.27,197.26,10.36269196]
["bitfinex","SOLUSD",1755889970810,0.06,197.27,197.26,9.66269196]
["bitfinex","SOLUSD",1755889971008,0.73,197.27,197.26,4.26191737]
["bitfinex","SOLUSD",1755889971306,6.1309453,197.27,197.26,4.26191737]
["bitfinex","SOLUSD",1755889971624,23.98845631,197.27,197.26,4.26191737]
["bitfinex","SOLUSD",1755889973108,24.27277945,197.27,197.26,4.26191737]
["bitfinex","SOLUSD",1755889974106,24.27277945,197.27,197.26,4.26329839]
["bitfinex","SOLUSD",1755889974615,24.27277945,197.27,197.26,0.4921]
["bitfinex","SOLUSD",1755889974826,24.27277945,197.27,197.26,4.26386538]
["bitfinex","SOLUSD",1755889975032,17.91751101,197.27,197.26,4.26386538]
["bitfinex","SOLUSD",1755889975213,0.06,197.27,197.26,9.66481068]
["bitfinex","SOLUSD",1755889976044,0.06,197.27,197.26,4.26386538]
["bitfinex","SOLUSD",1755889976341,0.06,197.27,197.26,10.36481068]
["bitfinex","SOLUSD",1755889979343,0.06,197.29,197.26,10.36481068]
["bitfinex","SOLUSD",1755889979510,0.06,197.29,197.28,31.4009453]
["bitfinex","SOLUSD",1755889979704,0.06,197.29,197.28,35.17271068]
["bitfinex","SOLUSD",1755889979907,0.06,197.29,197.28,35.84271068]
["bitfinex","SOLUSD",1755889982310,0.06,197.29,197.28,32.0709453]
["bitfinex","SOLUSD",1755889982508,0.06,197.29,197.28,35.83854772]
["bitfinex","SOLUSD",1755889985540,0.06,197.29,197.28,96.63854772]
["bitfinex","SOLUSD",1755889986447,0.06,197.29,197.28,98.66823272]
["bitfinex","SOLUSD",1755889989421,0.06,197.31,197.28,98.66823272]
["bitfinex","SOLUSD",1755889989617,0.06,197.31,197.3,5.4009453]
["bitfinex","SOLUSD",1755889989942,0.06,197.31,197.3,9.16854772]
["bitfinex","SOLUSD",1755889990117,0.06,197.31,197.3,49.81854772]
["bitfinex","SOLUSD",1755889991238,0.06,197.31,197.3,110.61854772]
["bitfinex","SOLUSD",1755889991439,0.06,197.31,197.3,109.94854772]
["bitfinex","SOLUSD",1755889991712,0.06,197.31,197.3,109.93882309]
["bitfinex","SOLUSD",1755889991917,0.06,197.31,197.3,104.53787779]
["bitfinex","SOLUSD",1755889992135,0.06,197.31,197.3,110.60882309]
["bitfinex","SOLUSD",1755889992445,0.06,197.31,197.3,110.60841878]
["bitfinex","SOLUSD",1755889993360,0.06,197.31,197.3,109.93841878]
["bitfinex","SOLUSD",1755889994427,0.06,197.31,197.3,70.42051878]
["bitfinex","SOLUSD",1755889994634,0.06,197.31,197.3,110.38051878]
["bitfinex","SOLUSD",1755889995453,0.06,197.31,197.3,111.05051878]
["bitfinex","SOLUSD",1755889995919,0.06,197.31,197.3,104.97957348]
["bitfinex","SOLUSD",1755889996121,0.06,197.31,197.3,110.38051878]
["bitfinex","SOLUSD",1755889998255,0.06,197.31,197.3,104.97957348]
["bitfinex","SOLUSD",1755889998464,0.06,197.31,197.3,110.38051878]
["bitfinex","SOLUSD",1755889998763,0.06,197.31,197.3,111.05051878]
["bitfinex","SOLUSD",1755890000329,0.06,197.31,197.3,137.05051878]
["bitfinex","SOLUSD",1755890000746,0.06,197.31,197.3,139.08185971]
["bitfinex","SOLUSD",1755890001282,0.06,197.31,197.3,113.08134135]
["bitfinex","SOLUSD",1755890002145,0.06,197.33,197.32,26.0]
["bitfinex","SOLUSD",1755890002457,0.06,197.35,197.34,26.0]
["bitfinex","SOLUSD",1755890002755,0.06,197.35,197.34,141.30070865]
["bitfinex","SOLUSD",1755890002954,0.06,197.35,197.34,101.36070865]
["bitfinex","SOLUSD",1755890003157,0.06,197.35,197.34,141.97070865]
["bitfinex","SOLUSD",1755890003362,0.06,197.35,197.34,143.99977565]
["bitfinex","SOLUSD",1755890003731,0.06,197.35,197.34,143.32977565]
["bitfinex","SOLUSD",1755890005770,0.78,197.35,197.34,141.30070865]
["bitfinex","SOLUSD",1755890006271,0.06,197.35,197.34,141.30070865]
["bitfinex","SOLUSD",1755890007771,0.06,197.35,197.34,143.32977565]
["bitfinex","SOLUSD",1755890007963,0.06,197.35,197.34,141.30070865]
["bitfinex","SOLUSD",1755890009865,0.06,197.35,197.34,137.5418906]
["bitfinex","SOLUSD",1755890010065,0.72,197.35,197.34,95.95446958]
["bitfinex","SOLUSD",1755890010274,0.72,197.35,197.34,135.87446958]
["bitfinex","SOLUSD",1755890010474,0.72,197.35,197.34,135.87428469]
["bitfinex","SOLUSD",1755890010681,0.72,197.35,197.34,64.55333939]
["bitfinex","SOLUSD",1755890010853,0.72,197.35,197.34,109.87428469]
["bitfinex","SOLUSD",1755890011874,0.72,197.35,197.34,49.07428469]
["bitfinex","SOLUSD",1755890013056,0.72,197.35,197.34,49.07680131]
["bitfinex","SOLUSD",1755890013763,0.72,197.35,197.34,43.67585601]
["bitfinex","SOLUSD",1755890013968,0.72,197.35,197.34,49.07680131]
["bitfinex","SOLUSD",1755890015785,0.06,197.35,197.34,49.07680131]
["bitfinex","SOLUSD",1755890015979,0.06,197.35,197.34,54.47774661]
["bitfinex","SOLUSD",1755890016302,0.06,197.35,197.34,57.19691561]
["bitfinex","SOLUSD",1755890016478,0.06,197.35,197.34,55.62984661]
["bitfinex","SOLUSD",1755890017344,0.06,197.36,197.34,55.62984661]
["bitfinex","SOLUSD",1755890017562,0.06,197.37,197.36,31.4009453]
["bitfinex","SOLUSD",1755890017850,0.06,197.37,197.36,75.05680131]
["bitfinex","SOLUSD",1755890018061,0.06,197.37,197.36,75.74680131]
["bitfinex","SOLUSD",1755890018557,0.06,197.37,197.36,75.05680131]
["bitfinex","SOLUSD",1755890019053,0.06,197.37,197.36,71.3009453]
["bitfinex","SOLUSD",1755890019254,0.06,197.37,197.36,75.05901363]
["bitfinex","SOLUSD",1755890019451,0.72,197.37,197.36,3.75806833]
["bitfinex","SOLUSD",1755890019652,0.72,197.37,197.36,49.05901363]
["bitfinex","SOLUSD",1755890019865,0.06,197.37,197.36,45.3009453]
["bitfinex","SOLUSD",1755890020072,0.06,197.37,197.36,53.03999711]
["bitfinex","SOLUSD",1755890020272,0.06,197.37,197.36,49.06131002]
["bitfinex","SOLUSD",1755890021054,0.06,197.39,197.38,31.4009453]
["bitfinex","SOLUSD",1755890021371,0.06,197.39,197.38,75.06131002]
["bitfinex","SOLUSD",1755890022582,0.72,197.39,197.38,75.06131002]
["bitfinex","SOLUSD",1755890023353,0.06,197.39,197.38,75.06131002]
["bitfinex","SOLUSD",1755890023554,0.06,197.39,197.38,35.16131002]
["bitfinex","SOLUSD",1755890023767,0.06,197.39,197.38,75.75131002]
["bitfinex","SOLUSD",1755890023984,0.06,197.43,197.38,76.03563316]
["bitfinex","SOLUSD",1755890024156,0.06,197.43,197.42,31.4009453]
["bitfinex","SOLUSD",1755890024366,0.06,197.43,197.42,75.04131002]
["bitfinex","SOLUSD",1755890024555,0.06,197.43,197.42,77.06965602]
["bitfinex","SOLUSD",1755890026187,0.06,197.43,197.42,51.75965602]
["bitfinex","SOLUSD",1755890026492,0.06,197.45,197.42,51.75965602]
["bitfinex","SOLUSD",1755890026493,0.06,197.45,197.44,31.4009453]
["bitfinex","SOLUSD",1755890026704,20.47348416,197.5,197.45,0.28432314]
["bitfinex","SOLUSD",1755890026988,0.2,197.51,197.49,31.4009453]
["bitfinex","SOLUSD",1755890027195,0.2,197.51,197.5,49.04131002]
["bitfinex","SOLUSD",1755890027992,0.86,197.51,197.5,49.02566064]
["bitfinex","SOLUSD",1755890028198,0.86,197.51,197.5,45.2809453]
["bitfinex","SOLUSD",1755890028505,0.86,197.51,197.5,3.74509568]
["bitfinex","SOLUSD",1755890028682,0.86,197.51,197.5,49.02604098]
["bitfinex","SOLUSD",1755890028870,0.86,197.51,197.5,49.02400008]
["bitfinex","SOLUSD",1755890029986,0.2,197.51,197.5,43.62305478]
["bitfinex","SOLUSD",1755890030199,0.86,197.51,197.5,75.02400008]
["bitfinex","SOLUSD",1755890031778,0.86,197.51,197.5,49.00400008]
["bitfinex","SOLUSD",1755890034863,0.86,197.51,197.5,3.74305478]
["bitfinex","SOLUSD",1755890035063,0.86,197.51,197.5,43.60305478]
["bitfinex","SOLUSD",1755890035268,0.86,197.51,197.5,3.74305478]
["bitfinex","SOLUSD",1755890037391,0.86,197.51,197.5,3.73468724]
["bitfinex","SOLUSD",1755890037973,0.86,197.51,197.5,3.7346949]
["bitfinex","SOLUSD",1755890038484,0.86,197.51,197.5,4.1967949]
["bitfinex","SOLUSD",1755890040398,0.86,197.51,197.5,4.19617231]
["bitfinex","SOLUSD",1755890041672,0.2,197.51,197.5,4.19617231]
["bitfinex","SOLUSD",1755890041896,0.2,197.51,197.5,9.59711761]
["bitfinex","SOLUSD",1755890042611,0.2,197.51,197.5,49.43711761]
["bitfinex","SOLUSD",1755890044188,0.87,197.51,197.5,49.43711761]
["bitfinex","SOLUSD",1755890044395,0.87,197.51,197.5,44.03617231]
["bitfinex","SOLUSD",1755890044602,0.2,197.51,197.5,49.43711761]
["bitfinex","SOLUSD",1755890045603,0.87,197.51,197.5,4.19462569]
["bitfinex","SOLUSD",1755890046630,13.59559401,197.5,197.45,0.03]
["bitfinex","SOLUSD",1755890046784,18.99653931,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890047217,19.87086245,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890047427,21.89992945,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890051614,16.49898415,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890051782,21.89992945,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890052516,61.71992945,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890052808,21.89992945,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890053015,61.71992945,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890053684,39.59559401,197.44,197.41,0.03]
["bitfinex","SOLUSD",1755890053909,0.28432314,197.38,197.32,0.03]
["bitfinex","SOLUSD",1755890054111,5.4009453,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755890054315,13.59559401,197.36,197.33,0.68]
["bitfinex","SOLUSD",1755890054515,18.99653931,197.36,197.33,0.68]
["bitfinex","SOLUSD",1755890055516,5.4009453,197.35,197.33,1.0332]
["bitfinex","SOLUSD",1755890056788,13.59559401,197.36,197.33,1.0332]
["bitfinex","SOLUSD",1755890057112,5.4009453,197.36,197.33,1.0332]
["bitfinex","SOLUSD",1755890057696,5.4009453,197.35,197.33,0.3532]
["bitfinex","SOLUSD",1755890057890,5.4009453,197.34,197.33,0.3532]
["bitfinex","SOLUSD",1755890059205,18.99653931,197.34,197.33,0.3532]
["bitfinex","SOLUSD",1755890060796,13.59559401,197.34,197.33,0.3532]
["bitfinex","SOLUSD",1755890060990,18.99653931,197.34,197.33,0.3532]
["bitfinex","SOLUSD",1755890062809,2.6439166,197.35,197.33,1.0332]
["bitfinex","SOLUSD",1755890063117,2.6439166,197.35,197.34,0.68]
["bitfinex","SOLUSD",1755890066102,2.6439166,197.35,197.33,0.3532]
["bitfinex","SOLUSD",1755890066546,2.6439166,197.35,197.33,1.0332]
["bitfinex","SOLUSD",1755890066898,13.59559401,197.34,197.33,0.3532]
["bitfinex","SOLUSD",1755890067138,19.58653931,197.34,197.33,0.3532]
["bitfinex","SOLUSD",1755890068433,18.99653931,197.34,197.33,0.3532]
["bitfinex","SOLUSD",1755890070613,13.59559401,197.34,197.33,0.3532]
["bitfinex","SOLUSD",1755890070829,14.18559401,197.34,197.33,0.3532]
["bitfinex","SOLUSD",1755890071031,18.99653931,197.34,197.33,0.3532]
["bitfinex","SOLUSD",1755890071235,4.6740136,197.35,197.33,1.0032]
["bitfinex","SOLUSD",1755890071438,2.6439166,197.35,197.34,0.65]
["bitfinex","SOLUSD",1755890072933,2.6439166,197.35,197.33,0.3532]
["bitfinex","SOLUSD",1755890073236,2.6439166,197.35,197.33,1.0032]
["bitfinex","SOLUSD",1755890073840,2.6439166,197.35,197.33,0.65]
["bitfinex","SOLUSD",1755890074233,2.6439166,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755890074410,18.99653931,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755890074611,13.59559401,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755890075459,13.59559401,197.33,197.32,0.68]
["bitfinex","SOLUSD",1755890075953,2.6439166,197.35,197.32,6.0809453]
["bitfinex","SOLUSD",1755890076161,2.6439166,197.35,197.33,4.37951099]
["bitfinex","SOLUSD",1755890076401,2.6439166,197.35,197.33,0.65]
["bitfinex","SOLUSD",1755890076562,58.84653901,197.38,197.34,6.0509453]
["bitfinex","SOLUSD",1755890076761,53.41559401,197.38,197.34,5.4009453]
["bitfinex","SOLUSD",1755890076931,53.41559401,197.38,197.35,0.65]
["bitfinex","SOLUSD",1755890077134,13.59559401,197.38,197.35,0.65]
["bitfinex","SOLUSD",1755890078117,13.59559401,197.38,197.36,0.65]
["bitfinex","SOLUSD",1755890079218,13.59559401,197.38,197.35,5.4009453]
["bitfinex","SOLUSD",1755890079546,13.59559401,197.38,197.36,0.65]
["bitfinex","SOLUSD",1755890079845,13.59559401,197.38,197.37,0.65]
["bitfinex","SOLUSD",1755890080824,2.64332853,197.39,197.37,0.65]
["bitfinex","SOLUSD",1755890082024,2.64332853,197.39,197.36,5.4009453]
["bitfinex","SOLUSD",1755890082322,2.64332853,197.39,197.36,0.65]
["bitfinex","SOLUSD",1755890085427,2.64332853,197.39,197.35,5.7541453]
["bitfinex","SOLUSD",1755890085732,2.64332853,197.39,197.36,3.73987036]
["bitfinex","SOLUSD",1755890085733,3.23332853,197.39,197.36,3.73987036]
["bitfinex","SOLUSD",1755890085920,3.23332853,197.39,197.35,0.3532]
["bitfinex","SOLUSD",1755890086121,8.63427383,197.39,197.36,3.74016768]
["bitfinex","SOLUSD",1755890086346,8.63427383,197.39,197.35,0.3532]
["bitfinex","SOLUSD",1755890086546,13.59559401,197.38,197.36,3.7405764]
["bitfinex","SOLUSD",1755890086725,19.58653931,197.38,197.35,0.3532]
["bitfinex","SOLUSD",1755890086927,13.59559401,197.38,197.36,3.74222669]
["bitfinex","SOLUSD",1755890087136,13.59559401,197.38,197.37,3.74473311]
["bitfinex","SOLUSD",1755890088049,13.59559401,197.38,197.35,1.0032]
["bitfinex","SOLUSD",1755890088220,13.59559401,197.38,197.36,3.74691345]
["bitfinex","SOLUSD",1755890088424,13.59559401,197.38,197.37,3.74691345]
["bitfinex","SOLUSD",1755890089530,2.64332853,197.39,197.37,9.79785875]
["bitfinex","SOLUSD",1755890089726,2.64332853,197.39,197.38,4.39691345]
["bitfinex","SOLUSD",1755890089933,2.64332853,197.39,197.38,3.74691345]
["bitfinex","SOLUSD",1755890090451,16.23892254,197.39,197.38,3.74691345]
["bitfinex","SOLUSD",1755890090745,21.73986784,197.39,197.38,3.74691345]
["bitfinex","SOLUSD",1755890091044,25.48678084,197.39,197.38,3.74691345]
["bitfinex","SOLUSD",1755890091256,13.59559401,197.38,197.34,0.03]
["bitfinex","SOLUSD",1755890091426,13.59559401,197.38,197.35,3.75989904]
["bitfinex","SOLUSD",1755890091628,8.14427383,197.39,197.36,3.75989904]
["bitfinex","SOLUSD",1755890091832,2.64332853,197.39,197.37,4.40989904]
["bitfinex","SOLUSD",1755890092043,2.64332853,197.39,197.38,3.75989904]
["bitfinex","SOLUSD",1755890092246,2.64332853,197.39,197.38,3.76088686]
["bitfinex","SOLUSD",1755890095226,2.64332853,197.39,197.38,4.41088686]
["bitfinex","SOLUSD",1755890095870,2.64332853,197.39,197.38,9.81183216]
["bitfinex","SOLUSD",1755890096160,5.460946,197.41,197.38,9.81183216]
["bitfinex","SOLUSD",1755890096362,5.460946,197.41,197.39,3.76088686]
["bitfinex","SOLUSD",1755890096543,5.460946,197.41,197.4,3.76088686]
["bitfinex","SOLUSD",1755890096744,5.460946,197.41,197.4,4.41088686]
["bitfinex","SOLUSD",1755890098343,5.460946,197.41,197.4,3.76088686]
["bitfinex","SOLUSD",1755890098547,0.06,197.41,197.4,4.44088686]
["bitfinex","SOLUSD",1755890099927,0.06,197.41,197.4,3.76088686]
["bitfinex","SOLUSD",1755890100335,0.06,197.41,197.38,0.68]
["bitfinex","SOLUSD",1755890100668,13.59559401,197.4,197.39,3.76175365]
["bitfinex","SOLUSD",1755890100864,19.87086245,197.4,197.39,1.21710938]
["bitfinex","SOLUSD",1755890101026,19.87086245,197.4,197.35,0.03]
["bitfinex","SOLUSD",1755890101027,0.28432314,197.39,197.35,0.03]
["bitfinex","SOLUSD",1755890101358,53.35559401,197.4,197.36,0.68]
["bitfinex","SOLUSD",1755890101545,5.400945,197.4,197.36,0.68]
["bitfinex","SOLUSD",1755890101754,0.06,197.41,197.36,0.68]
["bitfinex","SOLUSD",1755890101949,0.06,197.41,197.37,0.03]
["bitfinex","SOLUSD",1755890102440,0.06,197.41,197.37,0.71]
["bitfinex","SOLUSD",1755890102660,0.06,197.41,197.38,5.4009453]
["bitfinex","SOLUSD",1755890102836,13.65559401,197.41,197.37,0.71]
["bitfinex","SOLUSD",1755890103159,5.4009453,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755890103335,19.64653931,197.41,197.37,0.03]
["bitfinex","SOLUSD",1755890103534,14.24559401,197.41,197.37,0.03]
["bitfinex","SOLUSD",1755890103746,19.64653931,197.41,197.37,0.03]
["bitfinex","SOLUSD",1755890104164,5.4009453,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755890104547,13.59559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755890104745,15.62527801,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755890105467,21.61622331,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755890105642,15.62527801,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755890105846,13.59559401,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755890106054,15.62527801,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755890106254,5.4009453,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755890106453,15.62527801,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755890106766,21.02622331,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755890107767,15.62527801,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755890107953,5.4009453,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755890108688,6.27526844,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755890108874,0.28432314,197.37,197.3,0.03]
["bitfinex","SOLUSD",1755890109041,5.4009453,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755890110049,5.430945,197.34,197.3,0.03]
["bitfinex","SOLUSD",1755890110243,13.59559401,197.35,197.31,0.68]
["bitfinex","SOLUSD",1755890110557,13.59559401,197.35,197.32,0.68]
["bitfinex","SOLUSD",1755890110868,13.59559401,197.35,197.3,5.4309453]
["bitfinex","SOLUSD",1755890111176,5.4009453,197.32,197.3,0.03]
["bitfinex","SOLUSD",1755890111778,18.99653931,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755890111964,21.02694431,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755890112571,18.99653931,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755890112881,21.02694431,197.31,197.3,3.79632793]
["bitfinex","SOLUSD",1755890113082,18.99653931,197.31,197.3,3.79632793]
["bitfinex","SOLUSD",1755890113373,3.796327,197.32,197.3,9.87727323]
["bitfinex","SOLUSD",1755890113574,3.796327,197.32,197.31,4.44632793]
["bitfinex","SOLUSD",1755890114154,13.59559401,197.33,197.31,4.44632793]
["bitfinex","SOLUSD",1755890114378,13.59559401,197.33,197.32,3.76632793]
["bitfinex","SOLUSD",1755890117458,13.59559401,197.33,197.31,0.68]
["bitfinex","SOLUSD",1755890117772,13.59559401,197.33,197.32,3.76802606]
["bitfinex","SOLUSD",1755890118080,13.59559401,197.35,197.32,0.68]
["bitfinex","SOLUSD",1755890118378,17.36362001,197.35,197.33,3.76805549]
["bitfinex","SOLUSD",1755890118589,17.36362001,197.35,197.34,3.76805549]
["bitfinex","SOLUSD",1755890119455,19.28086245,197.38,197.34,4.44805549]
["bitfinex","SOLUSD",1755890119672,13.59559401,197.38,197.35,4.44805549]
["bitfinex","SOLUSD",1755890119875,5.430946,197.37,197.36,3.76805549]
["bitfinex","SOLUSD",1755890120061,13.59559401,197.38,197.36,3.76805549]
["bitfinex","SOLUSD",1755890120257,18.99653901,197.38,197.37,3.76805549]
["bitfinex","SOLUSD",1755890120475,18.99653901,197.38,197.37,4.44805549]
["bitfinex","SOLUSD",1755890120661,13.59559401,197.38,197.37,4.44805549]
["bitfinex","SOLUSD",1755890121180,13.59559401,197.38,197.37,3.76805549]
["bitfinex","SOLUSD",1755890123172,18.99653901,197.38,197.37,3.76805549]
["bitfinex","SOLUSD",1755890123702,18.99653901,197.38,197.37,3.76765316]
["bitfinex","SOLUSD",1755890124773,18.99653901,197.38,197.37,4.12085316]
["bitfinex","SOLUSD",1755890125414,25.27180745,197.38,197.37,4.12085316]
["bitfinex","SOLUSD",1755890126088,24.68180745,197.38,197.37,4.12085316]
["bitfinex","SOLUSD",1755890126287,19.87086215,197.38,197.37,4.12085316]
["bitfinex","SOLUSD",1755890126487,25.27180745,197.38,197.37,4.12085316]
["bitfinex","SOLUSD",1755890126685,25.27180745,197.38,197.37,0.3532]
["bitfinex","SOLUSD",1755890126904,65.01180745,197.38,197.37,4.12193457]
["bitfinex","SOLUSD",1755890127406,65.01180745,197.38,197.37,4.12176624]
["bitfinex","SOLUSD",1755890127580,65.01180745,197.38,197.37,4.1219002]
["bitfinex","SOLUSD",1755890128202,25.27180745,197.38,197.37,4.1219002]
["bitfinex","SOLUSD",1755890128501,65.01180745,197.38,197.37,0.96683341]
["bitfinex","SOLUSD",1755890129010,65.01180745,197.38,197.31,0.03]
["bitfinex","SOLUSD",1755890129195,0.28432314,197.35,197.31,0.03]
["bitfinex","SOLUSD",1755890129392,13.59559401,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755890129708,13.59559401,197.33,197.32,0.71]
["bitfinex","SOLUSD",1755890129907,5.430945,197.33,197.32,0.71]
["bitfinex","SOLUSD",1755890132084,5.430945,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755890132285,5.430945,197.33,197.31,0.74]
["bitfinex","SOLUSD",1755890132907,5.430945,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755890133106,10.8318903,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755890133308,5.430945,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755890134997,10.8318903,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755890135212,18.99653931,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890135794,15.62600001,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890136401,15.62600001,197.32,197.31,0.74]
["bitfinex","SOLUSD",1755890138609,2.030406,197.32,197.31,0.74]
["bitfinex","SOLUSD",1755890138807,0.06,197.33,197.31,0.74]
["bitfinex","SOLUSD",1755890139201,13.65559401,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755890139424,19.64653931,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755890139727,5.430946,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890140422,11.4218913,197.32,197.31,3.80055681]
["bitfinex","SOLUSD",1755890140827,11.70621444,197.32,197.31,3.80055681]
["bitfinex","SOLUSD",1755890141799,5.71526914,197.32,197.31,3.80055681]
["bitfinex","SOLUSD",1755890142006,11.11621444,197.32,197.31,3.80055681]
["bitfinex","SOLUSD",1755890142213,64.45180845,197.32,197.31,3.80055681]
["bitfinex","SOLUSD",1755890142729,25.30180845,197.32,197.31,3.80055681]
["bitfinex","SOLUSD",1755890142910,65.04180845,197.32,197.31,3.80055681]
["bitfinex","SOLUSD",1755890143805,65.04180845,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890144632,25.30180845,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890144833,65.04180845,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890145425,59.64086315,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890145736,67.68720383,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890149441,67.09720383,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890150031,21.95625853,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890150219,67.09720383,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890151625,67.68720383,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890152443,67.68720383,197.32,197.31,0.74]
["bitfinex","SOLUSD",1755890152444,53.35720383,197.32,197.31,0.74]
["bitfinex","SOLUSD",1755890152638,53.35720383,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890152944,93.09720383,197.32,197.31,0.74]
["bitfinex","SOLUSD",1755890153245,93.09720383,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890156543,93.68720383,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755890156733,67.68720383,197.32,197.31,0.3356]
["bitfinex","SOLUSD",1755890157253,0.28432314,197.28,197.18,26.0]
["bitfinex","SOLUSD",1755890157543,13.59559401,197.26,197.21,5.4009453]
["bitfinex","SOLUSD",1755890157714,13.59559401,197.26,197.22,3.77056434]
["bitfinex","SOLUSD",1755890157918,13.59559401,197.26,197.23,3.77056434]
["bitfinex","SOLUSD",1755890158120,13.59559401,197.26,197.24,3.77056434]
["bitfinex","SOLUSD",1755890158318,13.59559401,197.26,197.25,3.77056434]
["bitfinex","SOLUSD",1755890158541,18.99653931,197.26,197.25,3.77056434]
["bitfinex","SOLUSD",1755890159146,13.59559401,197.26,197.25,3.77056434]
["bitfinex","SOLUSD",1755890159344,13.59559401,197.26,197.25,4.49056434]
["bitfinex","SOLUSD",1755890159552,15.232679,197.27,197.25,9.89150964]
["bitfinex","SOLUSD",1755890159850,13.59559401,197.28,197.26,9.89150964]
["bitfinex","SOLUSD",1755890160036,13.59559401,197.28,197.27,3.77056434]
["bitfinex","SOLUSD",1755890160223,13.59559401,197.28,197.27,4.49056434]
["bitfinex","SOLUSD",1755890161142,13.59559401,197.29,197.27,4.49056434]
["bitfinex","SOLUSD",1755890161347,28.82595301,197.29,197.28,3.77056434]
["bitfinex","SOLUSD",1755890161571,74.91122145,197.29,197.28,3.77056434]
["bitfinex","SOLUSD",1755890161737,0.28432314,197.28,197.24,0.72]
["bitfinex","SOLUSD",1755890162055,13.59559401,197.26,197.25,4.48737423]
["bitfinex","SOLUSD",1755890162663,13.59559401,197.26,197.25,4.48825379]
["bitfinex","SOLUSD",1755890163032,13.59559401,197.26,197.25,0.72]
["bitfinex","SOLUSD",1755890163248,13.59559401,197.26,197.25,4.48834848]
["bitfinex","SOLUSD",1755890166364,13.59559401,197.26,197.25,9.88929378]
["bitfinex","SOLUSD",1755890166666,13.59559401,197.27,197.25,9.88929378]
["bitfinex","SOLUSD",1755890166866,13.65559401,197.28,197.26,4.48834848]
["bitfinex","SOLUSD",1755890167166,0.06,197.28,197.27,9.88929378]
["bitfinex","SOLUSD",1755890171766,0.01358376,197.28,197.27,6.1209453]
["bitfinex","SOLUSD",1755890171969,0.01358376,197.28,197.27,35.89173844]
["bitfinex","SOLUSD",1755890172474,0.01358376,197.28,197.27,35.89180827]
["bitfinex","SOLUSD",1755890174178,0.06,197.3,197.27,35.89180827]
["bitfinex","SOLUSD",1755890174474,0.06,197.3,197.29,31.4009453]
["bitfinex","SOLUSD",1755890174675,0.06,197.3,197.29,35.17180827]
["bitfinex","SOLUSD",1755890174874,0.06,197.3,197.29,35.89180827]
["bitfinex","SOLUSD",1755890177483,0.06,197.3,197.29,4.49086297]
["bitfinex","SOLUSD",1755890177671,0.06,197.3,197.29,35.89180827]
["bitfinex","SOLUSD",1755890178183,0.06,197.3,197.29,35.17180827]
["bitfinex","SOLUSD",1755890178759,0.06,197.3,197.29,35.89180827]
["bitfinex","SOLUSD",1755890181080,0.06,197.3,197.29,35.88454288]
["bitfinex","SOLUSD",1755890186070,0.06,197.3,197.29,74.88454288]
["bitfinex","SOLUSD",1755890186993,0.06,197.3,197.29,75.60454288]
["bitfinex","SOLUSD",1755890187189,0.06,197.3,197.29,29.76176761]
["bitfinex","SOLUSD",1755890187388,0.06,197.3,197.29,9.16271291]
["bitfinex","SOLUSD",1755890187590,0.73,197.3,197.29,9.16271291]
["bitfinex","SOLUSD",1755890187893,0.73,197.3,197.29,3.76176761]
["bitfinex","SOLUSD",1755890190089,0.73,197.3,197.29,3.76368582]
["bitfinex","SOLUSD",1755890190792,0.73,197.3,197.29,3.76401933]
["bitfinex","SOLUSD",1755890190982,0.73,197.3,197.29,3.76435573]
["bitfinex","SOLUSD",1755890191174,19.72653931,197.3,197.29,3.76435573]
["bitfinex","SOLUSD",1755890191373,14.32559401,197.3,197.29,3.76435573]
["bitfinex","SOLUSD",1755890191785,14.32559401,197.3,197.29,4.06905573]
["bitfinex","SOLUSD",1755890194173,19.72653931,197.3,197.29,4.06905573]
["bitfinex","SOLUSD",1755890194675,20.01086245,197.3,197.29,4.06905573]
["bitfinex","SOLUSD",1755890194889,25.44180745,197.3,197.29,4.06905573]
["bitfinex","SOLUSD",1755890195492,20.04086215,197.3,197.29,4.06905573]
["bitfinex","SOLUSD",1755890195674,25.44180745,197.3,197.29,4.06905573]
["bitfinex","SOLUSD",1755890196101,25.44180745,197.3,197.29,0.3047]
["bitfinex","SOLUSD",1755890198875,20.04086215,197.3,197.29,0.3047]
["bitfinex","SOLUSD",1755890199093,25.44180745,197.3,197.29,0.3047]
["bitfinex","SOLUSD",1755890201493,19.08653901,197.3,197.29,0.3047]
["bitfinex","SOLUSD",1755890202184,19.08653901,197.3,197.29,5.7056453]
["bitfinex","SOLUSD",1755890202185,0.06,197.3,197.29,5.7056453]
["bitfinex","SOLUSD",1755890202378,0.06,197.3,197.29,6.4256453]
["bitfinex","SOLUSD",1755890209287,0.06,197.32,197.29,93.2256453]
["bitfinex","SOLUSD",1755890209503,0.06,197.32,197.31,26.0]
["bitfinex","SOLUSD",1755890209884,0.06,197.32,197.31,5.4009453]
["bitfinex","SOLUSD",1755890210586,0.06,197.32,197.29,40.7247]
["bitfinex","SOLUSD",1755890210793,0.06,197.32,197.31,5.4009453]
["bitfinex","SOLUSD",1755890213680,0.06,197.32,197.31,6.4256453]
["bitfinex","SOLUSD",1755890217083,0.06,197.32,197.31,72.1256453]
["bitfinex","SOLUSD",1755890217887,0.06,197.33,197.31,51.81091374]
["bitfinex","SOLUSD",1755890218089,0.06,197.36,197.35,26.0]
["bitfinex","SOLUSD",1755890218285,0.06,197.4,197.35,26.0]
["bitfinex","SOLUSD",1755890218514,0.06,197.4,197.36,0.68]
["bitfinex","SOLUSD",1755890218681,0.06,197.4,197.39,5.4009453]
["bitfinex","SOLUSD",1755890219009,0.06,197.4,197.39,9.16225845]
["bitfinex","SOLUSD",1755890219309,0.06,197.4,197.39,3.76131315]
["bitfinex","SOLUSD",1755890219709,0.06,197.4,197.39,9.16225845]
["bitfinex","SOLUSD",1755890220009,0.06,197.4,197.39,9.84225845]
["bitfinex","SOLUSD",1755890220403,0.06,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755890220602,0.06,197.43,197.4,35.84225845]
["bitfinex","SOLUSD",1755890220911,0.06,197.43,197.4,30.43814099]
["bitfinex","SOLUSD",1755890221108,0.06,197.43,197.4,75.25908629]
["bitfinex","SOLUSD",1755890221698,0.06,197.43,197.4,35.15908629]
["bitfinex","SOLUSD",1755890222402,0.06,197.43,197.4,35.83908629]
["bitfinex","SOLUSD",1755890222593,0.06,197.43,197.4,35.15908629]
["bitfinex","SOLUSD",1755890222993,0.06,197.43,197.4,35.83908629]
["bitfinex","SOLUSD",1755890223526,0.72,197.43,197.4,35.15908629]
["bitfinex","SOLUSD",1755890224012,0.06,197.43,197.4,35.15908629]
["bitfinex","SOLUSD",1755890226121,0.06,197.43,197.4,35.83247434]
["bitfinex","SOLUSD",1755890226492,0.72,197.41,197.4,3.75152904]
["bitfinex","SOLUSD",1755890230304,0.06,197.41,197.4,76.03247434]
["bitfinex","SOLUSD",1755890230520,0.06,197.41,197.4,70.63152904]
["bitfinex","SOLUSD",1755890230819,0.06,197.41,197.4,76.03247434]
["bitfinex","SOLUSD",1755890231009,0.06,197.41,197.4,50.03247434]
["bitfinex","SOLUSD",1755890231215,0.06,197.41,197.4,44.63152904]
["bitfinex","SOLUSD",1755890231419,0.06,197.41,197.4,76.03247434]
["bitfinex","SOLUSD",1755890231916,0.06,197.41,197.4,35.83247434]
["bitfinex","SOLUSD",1755890232133,0.06,197.41,197.4,76.03247434]
["bitfinex","SOLUSD",1755890233202,0.06,197.41,197.4,76.06247434]
["bitfinex","SOLUSD",1755890235335,0.06,197.41,197.4,76.05366837]
["bitfinex","SOLUSD",1755890235529,0.06,197.41,197.4,70.65272307]
["bitfinex","SOLUSD",1755890235840,0.06,197.41,197.4,76.35836837]
["bitfinex","SOLUSD",1755890236010,0.06,197.41,197.4,76.35772977]
["bitfinex","SOLUSD",1755890237037,0.06,197.41,197.4,30.07678447]
["bitfinex","SOLUSD",1755890237228,0.72,197.41,197.4,44.23678447]
["bitfinex","SOLUSD",1755890237428,0.72,197.41,197.4,4.07678447]
["bitfinex","SOLUSD",1755890237626,0.06,197.41,197.4,9.47772977]
["bitfinex","SOLUSD",1755890238229,0.06,197.41,197.4,5.7356453]
["bitfinex","SOLUSD",1755890238428,0.72,197.41,197.4,4.07672379]
["bitfinex","SOLUSD",1755890238961,0.06,197.41,197.4,4.07672379]
["bitfinex","SOLUSD",1755890239132,0.06,197.41,197.4,9.47766909]
["bitfinex","SOLUSD",1755890240153,0.06,197.41,197.4,4.07672379]
["bitfinex","SOLUSD",1755890240460,0.06,197.41,197.4,9.47766909]
["bitfinex","SOLUSD",1755890241325,0.72,197.41,197.4,4.07672379]
["bitfinex","SOLUSD",1755890244442,0.72,197.41,197.4,4.08361657]
["bitfinex","SOLUSD",1755890245742,14.31559401,197.41,197.4,4.08361657]
["bitfinex","SOLUSD",1755890253467,14.31559401,197.41,197.4,4.09572536]
["bitfinex","SOLUSD",1755890254069,14.31559401,197.41,197.4,4.09643859]
["bitfinex","SOLUSD",1755890254864,19.71653931,197.41,197.4,4.09643859]
["bitfinex","SOLUSD",1755890255942,19.71653931,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890256446,14.31559401,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890256649,14.30559401,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890256854,13.65559401,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890257077,14.30559401,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890257973,19.70653931,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890260053,22.34988826,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890261467,22.6342114,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890262984,57.2332661,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890263154,62.6342114,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890263350,57.2332661,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890263551,62.6342114,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890263755,22.6342114,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890263980,62.6342114,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890264584,57.2332661,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890264761,62.6342114,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890265868,57.2332661,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890266195,62.6342114,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890267475,64.6639984,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890271003,64.5839984,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890271693,24.6639984,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890271906,64.5839984,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890272788,24.6639984,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890273012,64.5639984,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890273193,24.6639984,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890273366,64.5439984,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890273563,59.1430531,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890273872,23.72967526,197.41,197.4,1.0447]
["bitfinex","SOLUSD",1755890274074,18.32872996,197.41,197.4,1.0447]
["bitfinex","SOLUSD",1755890274373,23.72967526,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890274767,23.72967526,197.41,197.4,1.0447]
["bitfinex","SOLUSD",1755890274975,15.68538101,197.41,197.4,1.0447]
["bitfinex","SOLUSD",1755890275559,21.08632631,197.41,197.4,0.3347]
["bitfinex","SOLUSD",1755890278269,21.08632631,197.41,197.4,1.0347]
["bitfinex","SOLUSD",1755890278897,0.06,197.41,197.4,1.0347]
["bitfinex","SOLUSD",1755890279080,0.06,197.41,197.4,6.4356453]
["bitfinex","SOLUSD",1755890279681,0.06,197.41,197.4,1.0347]
["bitfinex","SOLUSD",1755890280373,0.06,197.41,197.4,6.4356453]
["bitfinex","SOLUSD",1755890280770,0.06,197.43,197.4,6.4356453]
["bitfinex","SOLUSD",1755890280771,2.088964,197.45,197.43,26.0]
["bitfinex","SOLUSD",1755890281001,0.06,197.45,197.44,6.1009453]
["bitfinex","SOLUSD",1755890282218,0.06,197.45,197.44,11.64405217]
["bitfinex","SOLUSD",1755890282509,0.2,197.48,197.44,11.64405217]
["bitfinex","SOLUSD",1755890282510,0.2,197.48,197.47,31.4009453]
["bitfinex","SOLUSD",1755890283080,0.2,197.48,197.47,26.7]
["bitfinex","SOLUSD",1755890283278,0.2,197.48,197.47,32.1009453]
["bitfinex","SOLUSD",1755890283993,0.2,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755890284403,0.2,197.48,197.47,26.7]
["bitfinex","SOLUSD",1755890286816,0.2,197.48,197.47,32.1009453]
["bitfinex","SOLUSD",1755890287022,0.2,197.48,197.47,26.7]
["bitfinex","SOLUSD",1755890288403,0.2,197.48,197.47,6.38526844]
["bitfinex","SOLUSD",1755890288607,0.2,197.48,197.47,8.41289544]
["bitfinex","SOLUSD",1755890288997,0.2,197.48,197.47,34.41289544]
["bitfinex","SOLUSD",1755890289328,0.2,197.48,197.47,8.41289544]
["bitfinex","SOLUSD",1755890289527,0.2,197.48,197.47,11.88041841]
["bitfinex","SOLUSD",1755890289705,0.2,197.48,197.47,37.88041841]
["bitfinex","SOLUSD",1755890289910,0.2,197.48,197.47,11.88041841]
["bitfinex","SOLUSD",1755890290130,0.2,197.48,197.47,11.87819389]
["bitfinex","SOLUSD",1755890290305,0.2,197.48,197.47,37.87819389]
["bitfinex","SOLUSD",1755890290497,0.2,197.48,197.47,11.87819389]
["bitfinex","SOLUSD",1755890291834,0.2,197.48,197.47,51.67819389]
["bitfinex","SOLUSD",1755890292129,0.2,197.48,197.47,51.65819389]
["bitfinex","SOLUSD",1755890292329,0.2,197.48,197.47,46.25724859]
["bitfinex","SOLUSD",1755890292541,0.2,197.48,197.47,51.65819389]
["bitfinex","SOLUSD",1755890296505,0.2,197.48,197.47,48.89056689]
["bitfinex","SOLUSD",1755890296724,0.2,197.48,197.47,49.19526689]
["bitfinex","SOLUSD",1755890297157,0.2,197.48,197.47,44.49432159]
["bitfinex","SOLUSD",1755890297324,0.2,197.48,197.47,49.89526689]
["bitfinex","SOLUSD",1755890297524,0.2,197.48,197.47,50.17959003]
["bitfinex","SOLUSD",1755890298423,0.2,197.48,197.47,46.42996844]
["bitfinex","SOLUSD",1755890298749,0.2,197.48,197.47,50.16826513]
["bitfinex","SOLUSD",1755890299047,0.2,197.48,197.47,51.91095127]
["bitfinex","SOLUSD",1755890299231,0.2,197.48,197.47,49.88332527]
["bitfinex","SOLUSD",1755890299432,0.2,197.48,197.47,50.16764841]
["bitfinex","SOLUSD",1755890300329,0.2,197.48,197.47,55.12422646]
["bitfinex","SOLUSD",1755890301332,0.2,197.48,197.47,57.15175046]
["bitfinex","SOLUSD",1755890301535,0.2,197.48,197.47,57.14969529]
["bitfinex","SOLUSD",1755890301947,0.06,197.5,197.49,26.0]
["bitfinex","SOLUSD",1755890302146,0.06,197.5,197.49,35.1365701]
["bitfinex","SOLUSD",1755890302359,0.06,197.5,197.49,35.8365701]
["bitfinex","SOLUSD",1755890302547,0.06,197.5,197.49,37.8640941]
["bitfinex","SOLUSD",1755890302748,0.06,197.5,197.49,41.96067595]
["bitfinex","SOLUSD",1755890302951,0.06,197.5,197.49,102.76067595]
["bitfinex","SOLUSD",1755890303545,0.06,197.5,197.49,142.52067595]
["bitfinex","SOLUSD",1755890304157,0.06,197.5,197.49,137.40405379]
["bitfinex","SOLUSD",1755890304356,0.06,197.5,197.49,139.06937429]
["bitfinex","SOLUSD",1755890304656,0.06,197.5,197.49,138.42137882]
["bitfinex","SOLUSD",1755890304852,0.06,197.5,197.49,97.96137882]
["bitfinex","SOLUSD",1755890305179,0.06,197.5,197.49,138.40137882]
["bitfinex","SOLUSD",1755890306051,0.06,197.5,197.49,137.70137882]
["bitfinex","SOLUSD",1755890306243,0.06,197.5,197.49,92.56043352]
["bitfinex","SOLUSD",1755890306466,0.06,197.5,197.49,135.71385482]
["bitfinex","SOLUSD",1755890307571,0.06,197.5,197.49,136.43509996]
["bitfinex","SOLUSD",1755890307946,0.06,197.5,197.49,136.43463955]
["bitfinex","SOLUSD",1755890308148,0.06,197.5,197.49,136.71896269]
["bitfinex","SOLUSD",1755890308844,0.75,197.5,197.49,90.53369425]
["bitfinex","SOLUSD",1755890309142,6.1509453,197.5,197.49,3.73369425]
["bitfinex","SOLUSD",1755890309360,0.75,197.5,197.49,3.73369425]
["bitfinex","SOLUSD",1755890310368,0.06,197.5,197.49,29.73369425]
["bitfinex","SOLUSD",1755890310571,0.06,197.5,197.49,49.07805587]
["bitfinex","SOLUSD",1755890310752,0.06,197.5,197.49,43.67711057]
["bitfinex","SOLUSD",1755890311067,0.75,197.5,197.49,43.67711057]
["bitfinex","SOLUSD",1755890312259,6.1509453,197.5,197.49,3.73711057]
["bitfinex","SOLUSD",1755890312450,19.74653931,197.5,197.49,3.73711057]
["bitfinex","SOLUSD",1755890312650,13.59559401,197.49,197.45,39.99]
["bitfinex","SOLUSD",1755890312856,0.69,197.48,197.46,3.74368415]
["bitfinex","SOLUSD",1755890313039,5.4609453,197.5,197.47,3.74368415]
["bitfinex","SOLUSD",1755890313243,13.59559401,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755890313465,13.93991715,197.5,197.46,3.7459473]
["bitfinex","SOLUSD",1755890313670,5.4009453,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755890313845,6.490945,197.49,197.45,0.03]
["bitfinex","SOLUSD",1755890313846,6.490945,197.49,197.46,3.74619461]
["bitfinex","SOLUSD",1755890314044,0.06,197.5,197.45,0.03]
["bitfinex","SOLUSD",1755890314045,0.69,197.48,197.47,3.74619461]
["bitfinex","SOLUSD",1755890315269,6.0909453,197.48,197.47,3.77619461]
["bitfinex","SOLUSD",1755890315471,19.68653931,197.48,197.47,3.77619461]
["bitfinex","SOLUSD",1755890316472,19.68653931,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755890316674,19.68653931,197.48,197.47,3.78157556]
["bitfinex","SOLUSD",1755890317662,14.28559401,197.48,197.47,3.78157556]
["bitfinex","SOLUSD",1755890318768,14.28559401,197.48,197.47,4.08627556]
["bitfinex","SOLUSD",1755890319378,25.11748431,197.48,197.47,4.08627556]
["bitfinex","SOLUSD",1755890321478,25.40180745,197.48,197.47,4.08627556]
["bitfinex","SOLUSD",1755890321670,25.40180745,197.48,197.47,0.3347]
["bitfinex","SOLUSD",1755890321874,20.00086215,197.48,197.47,0.3347]
["bitfinex","SOLUSD",1755890322179,19.71653901,197.48,197.47,4.09778946]
["bitfinex","SOLUSD",1755890322378,25.11748431,197.48,197.47,4.09778946]
["bitfinex","SOLUSD",1755890322556,19.71653901,197.48,197.47,4.09778946]
["bitfinex","SOLUSD",1755890322761,19.21653901,197.48,197.47,4.09778946]
["bitfinex","SOLUSD",1755890322964,19.02653901,197.48,197.47,4.09778946]
["bitfinex","SOLUSD",1755890323163,5.430945,197.48,197.47,4.09778946]
["bitfinex","SOLUSD",1755890323967,5.4609453,197.5,197.47,4.09778946]
["bitfinex","SOLUSD",1755890323968,19.05653931,197.5,197.47,4.09778946]
["bitfinex","SOLUSD",1755890324171,19.05653931,197.5,197.48,3.76308946]
["bitfinex","SOLUSD",1755890324367,13.65559401,197.5,197.49,3.76308946]
["bitfinex","SOLUSD",1755890324768,19.68653931,197.5,197.49,3.76308946]
["bitfinex","SOLUSD",1755890324970,0.28432314,197.49,197.47,0.3347]
["bitfinex","SOLUSD",1755890325177,5.4009453,197.48,197.47,0.3347]
["bitfinex","SOLUSD",1755890325563,19.91086245,197.48,197.47,0.3347]
["bitfinex","SOLUSD",1755890325967,19.91086245,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755890326192,19.91086245,197.48,197.45,0.03]
["bitfinex","SOLUSD",1755890326193,39.59559401,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890326369,45.28086245,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890326707,45.91086245,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890327196,13.59559401,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890327378,18.99653931,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890327689,13.59559401,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890327859,18.99653931,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890328063,19.62653931,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890328258,19.62653931,197.46,197.45,3.79685666]
["bitfinex","SOLUSD",1755890328880,13.59559401,197.46,197.45,3.79685666]
["bitfinex","SOLUSD",1755890329573,13.59559401,197.47,197.45,3.79618228]
["bitfinex","SOLUSD",1755890329772,13.59559401,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755890330782,5.4009453,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755890330992,5.400946,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890331191,13.59559401,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755890331570,5.400946,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755890331770,13.59559401,197.47,197.45,4.51452416]
["bitfinex","SOLUSD",1755890331971,14.56991715,197.5,197.45,0.75]
["bitfinex","SOLUSD",1755890332290,18.99653901,197.47,197.45,0.75]
["bitfinex","SOLUSD",1755890333281,13.59559401,197.47,197.45,0.75]
["bitfinex","SOLUSD",1755890333796,13.59559401,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755890335079,13.59559401,197.47,197.46,3.76282847]
["bitfinex","SOLUSD",1755890335383,13.59559401,197.47,197.46,3.76282833]
["bitfinex","SOLUSD",1755890335708,13.59559401,197.47,197.46,9.16377363]
["bitfinex","SOLUSD",1755890336997,5.400945,197.49,197.46,9.83377363]
["bitfinex","SOLUSD",1755890337293,13.59559401,197.49,197.48,5.4009453]
["bitfinex","SOLUSD",1755890337703,0.06,197.5,197.48,9.83229061]
["bitfinex","SOLUSD",1755890338002,0.06,197.5,197.49,5.4009453]
["bitfinex","SOLUSD",1755890338785,0.06,197.5,197.49,9.83172885]
["bitfinex","SOLUSD",1755890339179,0.06,197.5,197.49,3.76078355]
["bitfinex","SOLUSD",1755890339382,0.06,197.5,197.49,9.16172885]
["bitfinex","SOLUSD",1755890339884,0.06,197.5,197.49,3.76078355]
["bitfinex","SOLUSD",1755890340090,0.06,197.5,197.49,9.16172885]
["bitfinex","SOLUSD",1755890340404,0.06,197.5,197.49,5.4009453]
["bitfinex","SOLUSD",1755890340707,0.06,197.5,197.49,6.3756453]
["bitfinex","SOLUSD",1755890340885,0.06,197.5,197.49,10.13534413]
["bitfinex","SOLUSD",1755890341984,0.06,197.5,197.49,9.46534413]
["bitfinex","SOLUSD",1755890342182,0.74,197.5,197.49,4.06439883]
["bitfinex","SOLUSD",1755890342492,0.06,197.5,197.49,9.46534413]
["bitfinex","SOLUSD",1755890343074,0.06,197.5,197.49,5.7056453]
["bitfinex","SOLUSD",1755890343274,0.06,197.5,197.49,9.46698295]
["bitfinex","SOLUSD",1755890343982,0.06,197.5,197.49,9.46752263]
["bitfinex","SOLUSD",1755890345188,0.06,197.5,197.49,10.13752263]
["bitfinex","SOLUSD",1755890346203,0.06,197.5,197.49,10.13792144]
["bitfinex","SOLUSD",1755890346608,14.33559401,197.5,197.49,4.06697614]
["bitfinex","SOLUSD",1755890346817,14.33559401,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890347018,13.65559401,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890347207,14.33559401,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890348715,20.02086245,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890348899,14.61991715,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890349093,20.02086245,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890350320,25.42180845,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890350520,65.78180845,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890352609,60.38086315,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890352811,65.78180845,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890354036,60.38086315,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890354331,19.05654001,197.5,197.49,10.15309775]
["bitfinex","SOLUSD",1755890354535,13.65559401,197.5,197.49,10.15309775]
["bitfinex","SOLUSD",1755890355322,13.65559401,197.5,197.49,9.48163071]
["bitfinex","SOLUSD",1755890355627,13.65559401,197.5,197.49,10.15163071]
["bitfinex","SOLUSD",1755890359052,13.65559401,197.5,197.49,4.08068541]
["bitfinex","SOLUSD",1755890359218,13.65559401,197.5,197.49,9.48163071]
["bitfinex","SOLUSD",1755890359613,13.65559401,197.5,197.49,10.15163071]
["bitfinex","SOLUSD",1755890361122,13.65559401,197.5,197.49,6.3756453]
["bitfinex","SOLUSD",1755890361324,13.65559401,197.5,197.49,10.15547217]
["bitfinex","SOLUSD",1755890361931,13.65559401,197.5,197.49,6.3756453]
["bitfinex","SOLUSD",1755890362132,13.65559401,197.5,197.49,10.15413817]
["bitfinex","SOLUSD",1755890365270,13.65559401,197.5,197.49,4.08319287]
["bitfinex","SOLUSD",1755890365430,13.65559401,197.5,197.49,10.15413817]
["bitfinex","SOLUSD",1755890366356,0.06,197.5,197.49,10.15413817]
["bitfinex","SOLUSD",1755890367648,0.06,197.5,197.49,4.08319287]
["bitfinex","SOLUSD",1755890367860,0.06,197.5,197.49,10.15413817]
["bitfinex","SOLUSD",1755890370586,0.06,197.5,197.49,10.15002995]
["bitfinex","SOLUSD",1755890370886,0.06,197.5,197.49,10.14956524]
["bitfinex","SOLUSD",1755890371863,0.06,197.5,197.49,4.74861994]
["bitfinex","SOLUSD",1755890372066,0.06,197.5,197.49,10.14956524]
["bitfinex","SOLUSD",1755890373455,0.06,197.5,197.49,10.15222951]
["bitfinex","SOLUSD",1755890375672,0.06,197.5,197.49,4.08128421]
["bitfinex","SOLUSD",1755890375990,0.75,197.5,197.49,9.48222951]
["bitfinex","SOLUSD",1755890376165,14.34559401,197.5,197.49,9.48222951]
["bitfinex","SOLUSD",1755890376366,13.65559401,197.5,197.49,9.48222951]
["bitfinex","SOLUSD",1755890376574,14.34559401,197.5,197.49,4.08128421]
["bitfinex","SOLUSD",1755890378702,13.65559401,197.5,197.49,4.08128421]
["bitfinex","SOLUSD",1755890379383,13.65559401,197.5,197.49,0.3047]
["bitfinex","SOLUSD",1755890379693,13.65559401,197.5,197.49,9.48725095]
["bitfinex","SOLUSD",1755890379898,0.06,197.5,197.49,10.15725095]
["bitfinex","SOLUSD",1755890380084,0.06,197.5,197.49,4.75630565]
["bitfinex","SOLUSD",1755890380289,0.06,197.5,197.49,10.15725095]
["bitfinex","SOLUSD",1755890380498,0.06,197.5,197.49,9.48725095]
["bitfinex","SOLUSD",1755890380702,0.06,197.5,197.49,10.15725095]
["bitfinex","SOLUSD",1755890381009,0.06,197.5,197.49,9.48725095]
["bitfinex","SOLUSD",1755890381372,0.06,197.5,197.49,10.15725095]
["bitfinex","SOLUSD",1755890385410,0.06,197.5,197.49,6.3756453]
["bitfinex","SOLUSD",1755890385582,0.06,197.5,197.49,10.1554239]
["bitfinex","SOLUSD",1755890388504,0.06,197.5,197.49,6.3756453]
["bitfinex","SOLUSD",1755890388837,0.06,197.5,197.49,10.15382227]
["bitfinex","SOLUSD",1755890389614,0.06,197.5,197.49,10.1532063]
["bitfinex","SOLUSD",1755890390416,0.2,197.51,197.49,10.1532063]
["bitfinex","SOLUSD",1755890390712,0.2,197.51,197.5,9.8485063]
["bitfinex","SOLUSD",1755890391695,0.2,197.51,197.5,9.84422009]
["bitfinex","SOLUSD",1755890391909,0.2,197.52,197.5,9.84422009]
["bitfinex","SOLUSD",1755890391910,0.2,197.52,197.5,35.84422009]
["bitfinex","SOLUSD",1755890392116,0.2,197.52,197.51,49.84422009]
["bitfinex","SOLUSD",1755890393496,0.06,197.53,197.51,49.84422009]
["bitfinex","SOLUSD",1755890393700,0.06,197.53,197.52,9.84422009]
["bitfinex","SOLUSD",1755890394098,0.06,197.53,197.52,9.17422009]
["bitfinex","SOLUSD",1755890394397,0.06,197.53,197.52,9.84422009]
["bitfinex","SOLUSD",1755890396609,0.06,197.54,197.52,9.84422009]
["bitfinex","SOLUSD",1755890396806,0.06,197.54,197.53,3.77327479]
["bitfinex","SOLUSD",1755890397008,0.06,197.54,197.53,49.41422009]
["bitfinex","SOLUSD",1755890397411,0.06,197.54,197.53,50.12422009]
["bitfinex","SOLUSD",1755890397725,0.06,197.54,197.53,50.1236976]
["bitfinex","SOLUSD",1755890398031,0.06,197.54,197.53,49.4136976]
["bitfinex","SOLUSD",1755890400313,14.35559401,197.54,197.53,3.7727523]
["bitfinex","SOLUSD",1755890400736,16.38363101,197.54,197.53,3.77520065]
["bitfinex","SOLUSD",1755890401348,21.78457631,197.54,197.53,3.77520065]
["bitfinex","SOLUSD",1755890401644,13.59559401,197.53,197.48,5.4009453]
["bitfinex","SOLUSD",1755890401938,13.59559401,197.51,197.49,3.77722964]
["bitfinex","SOLUSD",1755890402244,13.59559401,197.53,197.48,5.4009453]
["bitfinex","SOLUSD",1755890402542,18.99653931,197.53,197.45,0.03]
["bitfinex","SOLUSD",1755890402722,13.59559401,197.51,197.49,5.4009453]
["bitfinex","SOLUSD",1755890402919,0.7,197.5,197.49,5.4009453]
["bitfinex","SOLUSD",1755890403752,6.100946,197.5,197.49,5.4009453]
["bitfinex","SOLUSD",1755890404249,5.400946,197.5,197.49,5.4009453]
["bitfinex","SOLUSD",1755890404408,5.400946,197.5,197.47,0.74]
["bitfinex","SOLUSD",1755890404613,5.400946,197.5,197.49,5.4009453]
["bitfinex","SOLUSD",1755890404812,0.68,197.53,197.49,5.4009453]
["bitfinex","SOLUSD",1755890405037,6.080946,197.52,197.51,5.4009453]
["bitfinex","SOLUSD",1755890405563,6.080946,197.52,197.5,5.4009453]
["bitfinex","SOLUSD",1755890405715,5.400946,197.52,197.5,5.4009453]
["bitfinex","SOLUSD",1755890405922,0.68,197.51,197.49,5.4009453]
["bitfinex","SOLUSD",1755890406151,5.400946,197.52,197.5,5.4009453]
["bitfinex","SOLUSD",1755890406322,0.06,197.54,197.51,5.4009453]
["bitfinex","SOLUSD",1755890406513,5.400945,197.53,197.52,5.4009453]
["bitfinex","SOLUSD",1755890406961,0.06,197.54,197.52,5.4009453]
["bitfinex","SOLUSD",1755890407268,0.06,197.54,197.53,5.4009453]
["bitfinex","SOLUSD",1755890407444,0.06,197.54,197.53,6.1109453]
["bitfinex","SOLUSD",1755890409357,0.06,197.54,197.53,9.89016012]
["bitfinex","SOLUSD",1755890411063,0.06,197.54,197.53,10.19486012]
["bitfinex","SOLUSD",1755890412250,0.06,197.54,197.53,50.29486012]
["bitfinex","SOLUSD",1755890413950,0.2,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755890414131,0.2,197.57,197.56,35.18016012]
["bitfinex","SOLUSD",1755890414338,0.2,197.57,197.56,75.24016012]
["bitfinex","SOLUSD",1755890414738,0.2,197.57,197.56,75.95016012]
["bitfinex","SOLUSD",1755890414931,0.2,197.57,197.56,75.946744]
["bitfinex","SOLUSD",1755890415328,0.2,197.57,197.56,75.94675164]
["bitfinex","SOLUSD",1755890415959,0.2,197.57,197.56,75.23675164]
["bitfinex","SOLUSD",1755890416148,0.2,197.57,197.56,35.17675164]
["bitfinex","SOLUSD",1755890416537,0.2,197.57,197.56,75.21675164]
["bitfinex","SOLUSD",1755890417158,0.2,197.57,197.56,75.92675164]
["bitfinex","SOLUSD",1755890418058,0.2,197.57,197.56,81.32769694]
["bitfinex","SOLUSD",1755890418841,0.2,197.57,197.56,75.92675164]
["bitfinex","SOLUSD",1755890419337,0.2,197.57,197.56,75.9238047]
["bitfinex","SOLUSD",1755890419848,0.2,197.57,197.56,81.32475]
["bitfinex","SOLUSD",1755890421072,2.64030528,197.65,197.56,142.12301846]
["bitfinex","SOLUSD",1755890421234,2.64030528,197.65,197.64,5.4009453]
["bitfinex","SOLUSD",1755890421435,2.64030528,197.65,197.64,9.17207316]
["bitfinex","SOLUSD",1755890421996,140.14310687,197.72,197.66,26.0]
["bitfinex","SOLUSD",1755890421997,0.9,197.72,197.66,26.0]
["bitfinex","SOLUSD",1755890422299,0.9,197.72,197.69,5.4009453]
["bitfinex","SOLUSD",1755890422462,0.9,197.72,197.69,9.17207316]
["bitfinex","SOLUSD",1755890423172,0.9,197.72,197.69,3.77112786]
["bitfinex","SOLUSD",1755890423368,3.304874,197.7,197.69,3.77112786]
["bitfinex","SOLUSD",1755890423565,3.304874,197.7,197.69,9.17207316]
["bitfinex","SOLUSD",1755890423959,3.304874,197.7,197.69,5.4009453]
["bitfinex","SOLUSD",1755890424165,2.604874,197.7,197.69,9.16183404]
["bitfinex","SOLUSD",1755890424882,2.604874,197.7,197.69,49.81183404]
["bitfinex","SOLUSD",1755890425565,2.604874,197.7,197.69,52.41670804]
["bitfinex","SOLUSD",1755890426186,0.2,197.72,197.69,52.41670804]
["bitfinex","SOLUSD",1755890426384,0.2,197.72,197.71,31.4009453]
["bitfinex","SOLUSD",1755890426578,0.2,197.72,197.71,35.16183404]
["bitfinex","SOLUSD",1755890426828,0.2,197.72,197.71,35.87183404]
["bitfinex","SOLUSD",1755890427617,0.2,197.72,197.71,75.81183404]
["bitfinex","SOLUSD",1755890428179,0.2,197.72,197.71,70.41088874]
["bitfinex","SOLUSD",1755890428412,0.2,197.72,197.71,75.81183404]
["bitfinex","SOLUSD",1755890430495,0.06,197.74,197.71,75.81183404]
["bitfinex","SOLUSD",1755890430818,0.06,197.74,197.73,5.4009453]
["bitfinex","SOLUSD",1755890431028,0.06,197.74,197.73,49.08183404]
["bitfinex","SOLUSD",1755890431313,0.06,197.74,197.73,49.74183404]
["bitfinex","SOLUSD",1755890433213,0.06,197.74,197.73,49.04871367]
["bitfinex","SOLUSD",1755890433417,0.06,197.74,197.73,9.12871367]
["bitfinex","SOLUSD",1755890433611,0.06,197.74,197.73,49.00695613]
["bitfinex","SOLUSD",1755890436290,0.69,197.81,197.73,49.66428609]
["bitfinex","SOLUSD",1755890436511,0.69,197.81,197.74,4.38334079]
["bitfinex","SOLUSD",1755890436815,0.69,197.81,197.8,5.4009453]
["bitfinex","SOLUSD",1755890437506,0.69,197.81,197.78,39.82]
["bitfinex","SOLUSD",1755890437701,0.69,197.81,197.78,45.2209453]
["bitfinex","SOLUSD",1755890438624,0.69,197.81,197.78,5.4009453]
["bitfinex","SOLUSD",1755890439389,13.59559401,197.8,197.7,0.66]
["bitfinex","SOLUSD",1755890439590,0.69,197.79,197.76,5.4009453]
["bitfinex","SOLUSD",1755890440696,13.59559401,197.8,197.78,5.4009453]
["bitfinex","SOLUSD",1755890441006,0.69,197.81,197.79,5.4009453]
["bitfinex","SOLUSD",1755890441215,0.69,197.81,197.75,0.66]
["bitfinex","SOLUSD",1755890441216,28.78508301,197.83,197.8,5.4009453]
["bitfinex","SOLUSD",1755890441409,0.69,197.82,197.77,39.82]
["bitfinex","SOLUSD",1755890441612,0.69,197.82,197.78,3.71614161]
["bitfinex","SOLUSD",1755890441927,13.59559401,197.81,197.79,5.4009453]
["bitfinex","SOLUSD",1755890442307,14.28559401,197.81,197.8,5.4009453]
["bitfinex","SOLUSD",1755890443514,14.28559401,197.81,197.79,5.7056453]
["bitfinex","SOLUSD",1755890443814,13.59559401,197.82,197.79,5.7056453]
["bitfinex","SOLUSD",1755890444021,0.69,197.8,197.79,5.7056453]
["bitfinex","SOLUSD",1755890444615,14.28559401,197.82,197.79,5.7056453]
["bitfinex","SOLUSD",1755890444817,14.28559401,197.82,197.79,0.3047]
["bitfinex","SOLUSD",1755890444818,0.69,197.81,197.79,0.3047]
["bitfinex","SOLUSD",1755890445403,14.28559401,197.8,197.79,0.3047]
["bitfinex","SOLUSD",1755890445605,14.28559401,197.8,197.79,5.7056453]
["bitfinex","SOLUSD",1755890445796,13.59559401,197.8,197.79,5.7056453]
["bitfinex","SOLUSD",1755890446018,15.189489,197.83,197.79,5.7056453]
["bitfinex","SOLUSD",1755890446208,14.28559401,197.82,197.79,5.7056453]
["bitfinex","SOLUSD",1755890447125,0.69,197.81,197.79,0.3047]
["bitfinex","SOLUSD",1755890447296,0.69,197.8,197.79,0.3047]
["bitfinex","SOLUSD",1755890448631,15.189489,197.82,197.79,0.9647]
["bitfinex","SOLUSD",1755890448801,13.59559401,197.83,197.81,5.4009453]
["bitfinex","SOLUSD",1755890449001,28.78354501,197.83,197.81,5.4009453]
["bitfinex","SOLUSD",1755890449229,29.47354501,197.83,197.8,5.4009453]
["bitfinex","SOLUSD",1755890449922,14.28559401,197.83,197.81,5.4009453]
["bitfinex","SOLUSD",1755890450110,13.59559401,197.83,197.81,5.4009453]
["bitfinex","SOLUSD",1755890450313,0.06,197.84,197.82,5.4009453]
["bitfinex","SOLUSD",1755890450501,0.06,197.84,197.83,5.4009453]
["bitfinex","SOLUSD",1755890450702,0.06,197.84,197.83,9.78169865]
["bitfinex","SOLUSD",1755890451010,0.75,197.84,197.83,9.12169865]
["bitfinex","SOLUSD",1755890451313,0.06,197.84,197.83,9.12169865]
["bitfinex","SOLUSD",1755890451515,0.06,197.84,197.83,5.4009453]
["bitfinex","SOLUSD",1755890451829,0.06,197.84,197.83,9.12317116]
["bitfinex","SOLUSD",1755890452330,0.06,197.84,197.83,9.78317116]
["bitfinex","SOLUSD",1755890453224,13.595594,197.87,197.85,26.0]
["bitfinex","SOLUSD",1755890453423,0.69,197.95,197.86,49.60317116]
["bitfinex","SOLUSD",1755890453626,3.32610557,197.95,197.91,5.4009453]
["bitfinex","SOLUSD",1755890453805,14.28559401,197.94,197.88,0.66]
["bitfinex","SOLUSD",1755890454011,14.28559401,197.94,197.89,3.71938849]
["bitfinex","SOLUSD",1755890454227,14.28559401,197.94,197.91,5.4009453]
["bitfinex","SOLUSD",1755890454434,14.28559401,197.93,197.92,3.71878326]
["bitfinex","SOLUSD",1755890454728,14.28559401,197.93,197.91,5.4009453]
["bitfinex","SOLUSD",1755890454928,14.28559401,197.92,197.85,0.66]
["bitfinex","SOLUSD",1755890455120,14.28559401,197.92,197.89,5.4009453]
["bitfinex","SOLUSD",1755890455428,14.28559401,197.91,197.9,3.71971323]
["bitfinex","SOLUSD",1755890455737,13.59559401,197.91,197.9,3.71971323]
["bitfinex","SOLUSD",1755890457126,13.59559401,197.91,197.9,9.12065853]
["bitfinex","SOLUSD",1755890457633,14.28559401,197.91,197.9,3.72184496]
["bitfinex","SOLUSD",1755890458234,19.68653931,197.91,197.9,3.72184496]
["bitfinex","SOLUSD",1755890458432,19.68653931,197.91,197.85,5.4009453]
["bitfinex","SOLUSD",1755890458619,19.68653931,197.91,197.86,9.12519746]
["bitfinex","SOLUSD",1755890458821,19.68653931,197.91,197.87,3.72425216]
["bitfinex","SOLUSD",1755890459034,13.59559401,197.89,197.88,3.72425216]
["bitfinex","SOLUSD",1755890459548,0.69,197.89,197.88,3.72425216]
["bitfinex","SOLUSD",1755890460020,19.97086245,197.91,197.88,3.72425216]
["bitfinex","SOLUSD",1755890460219,6.090945,197.9,197.89,3.72425216]
["bitfinex","SOLUSD",1755890460754,13.87991715,197.89,197.82,5.4009453]
["bitfinex","SOLUSD",1755890460915,13.59559401,197.87,197.83,3.72864066]
["bitfinex","SOLUSD",1755890461120,13.59559401,197.85,197.84,3.72864066]
["bitfinex","SOLUSD",1755890461528,11.4918913,197.87,197.84,3.72864066]
["bitfinex","SOLUSD",1755890461820,5.400946,197.87,197.83,5.4009453]
["bitfinex","SOLUSD",1755890462040,13.59559401,197.89,197.85,6.1209453]
["bitfinex","SOLUSD",1755890462242,13.59559401,197.9,197.86,3.73102578]
["bitfinex","SOLUSD",1755890462441,19.68653931,197.9,197.87,3.73102578]
["bitfinex","SOLUSD",1755890462655,0.69,197.89,197.84,5.4009453]
["bitfinex","SOLUSD",1755890462827,0.69,197.89,197.85,3.731847]
["bitfinex","SOLUSD",1755890463149,0.69,197.89,197.86,3.731847]
["bitfinex","SOLUSD",1755890463364,13.59559401,197.9,197.87,3.731847]
["bitfinex","SOLUSD",1755890463658,13.59559401,197.9,197.88,9.1327923]
["bitfinex","SOLUSD",1755890463867,15.183339,197.91,197.89,9.8527923]
["bitfinex","SOLUSD",1755890464025,13.59559401,197.94,197.9,3.73460714]
["bitfinex","SOLUSD",1755890464232,13.59559401,197.94,197.83,26.0]
["bitfinex","SOLUSD",1755890464556,13.59559401,197.94,197.9,5.4009453]
["bitfinex","SOLUSD",1755890464930,14.28559401,197.94,197.9,5.4009453]
["bitfinex","SOLUSD",1755890465323,13.59559401,197.94,197.92,5.4009453]
["bitfinex","SOLUSD",1755890465553,13.59559401,197.94,197.92,6.1209453]
["bitfinex","SOLUSD",1755890465730,13.59559401,197.94,197.93,6.1209453]
["bitfinex","SOLUSD",1755890466053,0.06,197.95,197.93,6.1209453]
["bitfinex","SOLUSD",1755890466258,0.06,197.95,197.94,6.1209453]
["bitfinex","SOLUSD",1755890467956,0.06,197.95,197.94,5.4009453]
["bitfinex","SOLUSD",1755890468450,0.06,197.95,197.92,0.72]
["bitfinex","SOLUSD",1755890468652,0.06,197.95,197.94,5.4009453]
["bitfinex","SOLUSD",1755890468829,14.28559401,197.99,197.9,39.8]
["bitfinex","SOLUSD",1755890468830,0.69,197.97,197.9,40.52]
["bitfinex","SOLUSD",1755890469028,0.69,197.97,197.93,5.4009453]
["bitfinex","SOLUSD",1755890469621,0.97432314,197.99,197.9,39.8]
["bitfinex","SOLUSD",1755890469841,5.4009453,197.98,197.93,5.4009453]
["bitfinex","SOLUSD",1755890470027,0.97432314,197.99,197.93,5.4009453]
["bitfinex","SOLUSD",1755890470221,0.28432314,197.99,197.93,6.1209453]
["bitfinex","SOLUSD",1755890470459,5.4009453,197.97,197.92,5.4009453]
["bitfinex","SOLUSD",1755890470631,0.69,197.97,197.91,0.72]
["bitfinex","SOLUSD",1755890470955,13.59559401,197.94,197.89,6.1209453]
["bitfinex","SOLUSD",1755890471167,5.4009453,197.96,197.9,6.1209453]
["bitfinex","SOLUSD",1755890471819,16.30952701,197.97,197.93,5.4009453]
["bitfinex","SOLUSD",1755890471820,13.59559401,197.97,197.93,5.4009453]
["bitfinex","SOLUSD",1755890472024,13.59559401,197.98,197.94,0.72]
["bitfinex","SOLUSD",1755890472542,19.68653931,197.98,197.93,5.4009453]
["bitfinex","SOLUSD",1755890472756,19.68653931,197.98,197.93,6.1209453]
["bitfinex","SOLUSD",1755890472961,13.59559401,197.98,197.94,0.72]
["bitfinex","SOLUSD",1755890473430,13.59559401,197.98,197.93,5.4009453]
["bitfinex","SOLUSD",1755890473632,13.59559401,197.99,197.94,6.1209453]
["bitfinex","SOLUSD",1755890473967,18.99653931,197.99,197.95,0.72]
["bitfinex","SOLUSD",1755890474127,13.59559401,197.99,197.94,6.1209453]
["bitfinex","SOLUSD",1755890474328,19.68653931,197.99,197.94,0.72]
["bitfinex","SOLUSD",1755890474528,18.99653931,197.99,197.94,0.72]
["bitfinex","SOLUSD",1755890474831,5.4009453,197.98,197.93,5.4009453]
["bitfinex","SOLUSD",1755890475027,5.4009453,197.98,197.93,6.1209453]
["bitfinex","SOLUSD",1755890475258,14.28559401,197.99,197.93,6.1209453]
["bitfinex","SOLUSD",1755890475565,5.4009453,197.96,197.89,0.72]
["bitfinex","SOLUSD",1755890475728,0.69,197.98,197.91,5.4009453]
["bitfinex","SOLUSD",1755890475928,6.0909453,197.98,197.92,5.4009453]
["bitfinex","SOLUSD",1755890476231,5.4009453,197.97,197.93,3.73567264]
["bitfinex","SOLUSD",1755890476559,5.4009453,197.97,197.94,3.73567264]
["bitfinex","SOLUSD",1755890476763,0.69,197.97,197.92,5.4009453]
["bitfinex","SOLUSD",1755890476983,6.0909453,197.97,197.93,3.73540439]
["bitfinex","SOLUSD",1755890477169,6.0909453,197.97,197.94,3.73540439]
["bitfinex","SOLUSD",1755890477445,6.0909453,197.97,197.92,6.1209453]
["bitfinex","SOLUSD",1755890477652,6.0909453,197.97,197.93,3.73525202]
["bitfinex","SOLUSD",1755890477855,6.0909453,197.97,197.92,6.1209453]
["bitfinex","SOLUSD",1755890478165,13.59559401,197.99,197.94,5.4009453]
["bitfinex","SOLUSD",1755890478368,32.59213331,197.99,197.95,0.72]
["bitfinex","SOLUSD",1755890478540,18.99653931,197.99,197.95,0.72]
["bitfinex","SOLUSD",1755890479056,13.59559401,197.99,197.95,0.72]
["bitfinex","SOLUSD",1755890479260,18.99653931,197.99,197.95,0.72]
["bitfinex","SOLUSD",1755890479472,13.59559401,197.99,197.96,0.72]
["bitfinex","SOLUSD",1755890480246,1.0,198.0,197.98,4.73738342]
["bitfinex","SOLUSD",1755890480445,1.0,198.0,197.99,6.1209453]
["bitfinex","SOLUSD",1755890481773,1.0,198.0,197.99,9.84968859]
["bitfinex","SOLUSD",1755890483970,1.0,198.0,197.99,15.25063389]
["bitfinex","SOLUSD",1755890484170,1.0,198.0,197.99,15.53495703]
["bitfinex","SOLUSD",1755890484383,1.0,198.0,197.99,17.55725303]
["bitfinex","SOLUSD",1755890484545,1.0,198.0,197.99,9.84968859]
["bitfinex","SOLUSD",1755890485162,1.0,198.0,197.99,10.13401173]
["bitfinex","SOLUSD",1755890485357,1.0,198.0,197.99,15.53495703]
["bitfinex","SOLUSD",1755890486154,1.0,198.0,197.99,4.73306643]
["bitfinex","SOLUSD",1755890486392,1.0,198.0,197.99,15.53495703]
["bitfinex","SOLUSD",1755890486558,1.0,198.0,197.99,9.84968859]
["bitfinex","SOLUSD",1755890487003,1.0,198.0,197.99,9.84079046]
["bitfinex","SOLUSD",1755890487261,1.0,198.0,197.99,49.60079046]
["bitfinex","SOLUSD",1755890487484,1.0,198.0,197.99,49.59934426]
["bitfinex","SOLUSD",1755890490079,1.0,198.0,197.99,49.59788298]
["bitfinex","SOLUSD",1755890490454,1.0,198.0,197.99,3.71693768]
["bitfinex","SOLUSD",1755890490653,1.0,198.0,197.99,9.11788298]
["bitfinex","SOLUSD",1755890491067,1.0,198.0,197.99,10.11258298]
["bitfinex","SOLUSD",1755890491572,1.0,198.0,197.99,4.02163768]
["bitfinex","SOLUSD",1755890492084,1.0,198.0,197.99,9.42258298]
["bitfinex","SOLUSD",1755890492258,1.0,198.0,197.99,4.02163768]
["bitfinex","SOLUSD",1755890492786,1.0,198.0,197.99,9.42258298]
["bitfinex","SOLUSD",1755890493283,1.0,198.0,197.99,10.11258298]
["bitfinex","SOLUSD",1755890495670,1.0,198.0,197.99,12.13508298]
["bitfinex","SOLUSD",1755890496276,1.0,198.0,197.99,17.82392846]
["bitfinex","SOLUSD",1755890497882,0.06,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1755890498086,0.6012185,198.04,198.03,31.68526844]
["bitfinex","SOLUSD",1755890498290,0.6012185,198.04,198.03,75.16578316]
["bitfinex","SOLUSD",1755890498593,0.6012185,198.04,198.03,75.85578316]
["bitfinex","SOLUSD",1755890499092,0.6012185,198.04,198.03,70.45483786]
["bitfinex","SOLUSD",1755890499387,0.6012185,198.04,198.03,77.87767016]
["bitfinex","SOLUSD",1755890499886,0.6012185,198.04,198.03,82.86926809]
["bitfinex","SOLUSD",1755890503177,0.14656293,198.13,198.04,0.28432314]
["bitfinex","SOLUSD",1755890503491,0.14656293,198.13,198.12,5.4009453]
["bitfinex","SOLUSD",1755890503699,0.14656293,198.13,198.12,9.12146002]
["bitfinex","SOLUSD",1755890504205,0.14656293,198.13,198.12,49.55146002]
["bitfinex","SOLUSD",1755890504414,0.14656293,198.13,198.12,43.46051472]
["bitfinex","SOLUSD",1755890504697,0.14656293,198.13,198.12,49.83578316]
["bitfinex","SOLUSD",1755890505307,0.14656293,198.13,198.12,64.69724044]
["bitfinex","SOLUSD",1755890505672,0.14656293,198.13,198.12,64.69498432]
["bitfinex","SOLUSD",1755890506573,0.14656293,198.13,198.12,90.69498432]
["bitfinex","SOLUSD",1755890507873,0.14656293,198.13,198.12,85.29403902]
["bitfinex","SOLUSD",1755890508077,0.14656293,198.13,198.12,90.69498432]
["bitfinex","SOLUSD",1755890508291,0.14656293,198.13,198.12,44.86403902]
["bitfinex","SOLUSD",1755890508495,0.14656293,198.13,198.12,35.10772732]
["bitfinex","SOLUSD",1755890508687,0.14656293,198.13,198.12,74.90772732]
["bitfinex","SOLUSD",1755890509212,0.76,198.17,198.12,74.90772732]
["bitfinex","SOLUSD",1755890509412,0.06,198.17,198.15,5.4009453]
["bitfinex","SOLUSD",1755890509608,0.44,198.16,198.15,5.4009453]
["bitfinex","SOLUSD",1755890509809,0.44,198.16,198.15,9.10621248]
["bitfinex","SOLUSD",1755890510014,14.03559401,198.16,198.15,3.70526718]
["bitfinex","SOLUSD",1755890510215,0.14216157,198.14,197.99,3.97495073]
["bitfinex","SOLUSD",1755890510398,5.4009453,198.04,198.0,3.7112065]
["bitfinex","SOLUSD",1755890510598,5.4009453,198.04,197.98,5.12651828]
["bitfinex","SOLUSD",1755890510599,5.4009453,198.01,197.98,0.03]
["bitfinex","SOLUSD",1755890510801,0.44,198.03,197.99,3.71570749]
["bitfinex","SOLUSD",1755890510997,5.4009453,198.02,197.99,3.71570749]
["bitfinex","SOLUSD",1755890511199,5.8409453,198.01,197.99,3.71570749]
["bitfinex","SOLUSD",1755890511393,0.44,198.0,197.99,3.71570749]
["bitfinex","SOLUSD",1755890512116,5.8409453,198.0,197.98,0.03]
["bitfinex","SOLUSD",1755890512293,5.4009453,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755890512493,5.8409453,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755890512721,0.44,197.99,197.94,5.4009453]
["bitfinex","SOLUSD",1755890512917,0.44,197.98,197.95,3.71838839]
["bitfinex","SOLUSD",1755890513097,0.44,197.97,197.96,3.71838839]
["bitfinex","SOLUSD",1755890513495,0.44,197.97,197.93,5.4009453]
["bitfinex","SOLUSD",1755890513705,0.44,197.96,197.94,3.71838839]
["bitfinex","SOLUSD",1755890513909,5.4009453,197.97,197.95,3.71838839]
["bitfinex","SOLUSD",1755890514112,5.4009453,197.96,197.88,45.3209453]
["bitfinex","SOLUSD",1755890514297,5.4009453,197.96,197.85,0.69]
["bitfinex","SOLUSD",1755890514298,8.46043808,197.93,197.85,0.69]
["bitfinex","SOLUSD",1755890514498,8.46043808,197.93,197.87,8.46043808]
["bitfinex","SOLUSD",1755890514723,9.16043808,197.92,197.86,8.46043808]
["bitfinex","SOLUSD",1755890514905,9.16043808,197.92,197.84,39.97]
["bitfinex","SOLUSD",1755890515112,9.16043808,197.91,197.86,8.46043808]
["bitfinex","SOLUSD",1755890515309,0.7,197.91,197.9,3.75224524]
["bitfinex","SOLUSD",1755890516600,9.16043808,197.91,197.9,3.75224524]
["bitfinex","SOLUSD",1755890516924,9.16043808,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755890517426,22.75603209,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755890517803,23.04035523,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755890519130,23.04035523,197.91,197.88,0.03]
["bitfinex","SOLUSD",1755890519131,39.59559401,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755890519429,13.87991715,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755890519606,22.34035523,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755890519814,23.05035523,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755890520208,63.01035523,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755890520630,23.05035523,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755890521127,62.99035523,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755890521907,39.59559401,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755890522112,88.28035523,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755890522311,49.05035523,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755890522535,89.03035523,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755890523430,49.05035523,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755890523624,89.03035523,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755890524001,51.07613323,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755890524198,91.03613323,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755890525204,13.87991715,197.82,197.8,0.03]
["bitfinex","SOLUSD",1755890525400,22.34035523,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755890525601,22.34035523,197.81,197.74,0.1]
["bitfinex","SOLUSD",1755890525602,13.59559401,197.79,197.74,0.1]
["bitfinex","SOLUSD",1755890525802,62.32035523,197.79,197.74,0.1]
["bitfinex","SOLUSD",1755890526006,63.03035523,197.79,197.74,0.1]
["bitfinex","SOLUSD",1755890527123,91.03674823,197.79,197.74,0.1]
["bitfinex","SOLUSD",1755890527333,65.03674823,197.79,197.74,0.1]
["bitfinex","SOLUSD",1755890530747,39.87991715,197.75,197.74,0.1]
["bitfinex","SOLUSD",1755890530942,48.34035523,197.75,197.74,0.1]
["bitfinex","SOLUSD",1755890531141,13.59559401,197.75,197.74,0.1]
["bitfinex","SOLUSD",1755890531446,62.13603209,197.75,197.74,0.1]
["bitfinex","SOLUSD",1755890531618,62.98819366,197.75,197.74,0.1]
["bitfinex","SOLUSD",1755890531817,39.73775558,197.75,197.74,0.1]
["bitfinex","SOLUSD",1755890532014,79.89775558,197.75,197.74,0.1]
["bitfinex","SOLUSD",1755890532246,80.07991715,197.75,197.74,0.1]
["bitfinex","SOLUSD",1755890532545,48.34035523,197.75,197.74,0.1]
["bitfinex","SOLUSD",1755890532746,13.59559401,197.75,197.74,0.76]
["bitfinex","SOLUSD",1755890532930,53.79559401,197.75,197.74,0.1]
["bitfinex","SOLUSD",1755890533129,53.79559401,197.75,197.74,0.76]
["bitfinex","SOLUSD",1755890533424,13.59559401,197.81,197.74,0.76]
["bitfinex","SOLUSD",1755890533633,13.59559401,197.79,197.75,8.46043808]
["bitfinex","SOLUSD",1755890533834,13.59559401,197.79,197.76,0.66]
["bitfinex","SOLUSD",1755890534020,13.59559401,197.77,197.76,0.66]
["bitfinex","SOLUSD",1755890534745,53.81559401,197.77,197.76,0.66]
["bitfinex","SOLUSD",1755890535046,40.22,197.77,197.76,0.66]
["bitfinex","SOLUSD",1755890535354,13.59559401,197.8,197.76,10.23183808]
["bitfinex","SOLUSD",1755890535555,53.79559401,197.78,197.77,0.66]
["bitfinex","SOLUSD",1755890536123,13.59559401,197.78,197.77,0.66]
["bitfinex","SOLUSD",1755890536323,53.79559401,197.78,197.77,0.66]
["bitfinex","SOLUSD",1755890536537,53.79559401,197.78,197.77,9.12043808]
["bitfinex","SOLUSD",1755890536741,13.59559401,197.78,197.77,9.12043808]
["bitfinex","SOLUSD",1755890536946,53.79559401,197.78,197.77,9.12043808]
["bitfinex","SOLUSD",1755890537143,2.6394435,197.82,197.77,9.12043808]
["bitfinex","SOLUSD",1755890537347,53.77559401,197.81,197.78,0.66]
["bitfinex","SOLUSD",1755890537558,53.77559401,197.81,197.76,1.1114]
["bitfinex","SOLUSD",1755890537723,13.59559401,197.81,197.79,0.66]
["bitfinex","SOLUSD",1755890537922,40.2,197.82,197.8,8.46043808]
["bitfinex","SOLUSD",1755890538256,40.2,197.82,197.81,0.66]
["bitfinex","SOLUSD",1755890538417,40.2,197.82,197.81,9.12043808]
["bitfinex","SOLUSD",1755890539050,13.59559401,197.82,197.76,1.1114]
["bitfinex","SOLUSD",1755890539323,13.59559401,197.82,197.79,8.31387515]
["bitfinex","SOLUSD",1755890539536,13.59559401,197.82,197.79,8.97387515]
["bitfinex","SOLUSD",1755890539840,13.87991715,197.84,197.79,8.97387515]
["bitfinex","SOLUSD",1755890540038,13.59559401,197.82,197.79,8.97387515]
["bitfinex","SOLUSD",1755890541140,13.59559401,197.82,197.79,8.31387515]
["bitfinex","SOLUSD",1755890541329,8.46043808,197.85,197.76,1.1114]
["bitfinex","SOLUSD",1755890541330,13.59559401,197.85,197.81,8.46043808]
["bitfinex","SOLUSD",1755890541524,13.59559401,197.83,197.81,8.46043808]
["bitfinex","SOLUSD",1755890541923,13.59559401,197.83,197.79,0.66]
["bitfinex","SOLUSD",1755890542128,13.59559401,197.83,197.8,8.46043808]
["bitfinex","SOLUSD",1755890542348,13.59559401,197.83,197.81,8.46043808]
["bitfinex","SOLUSD",1755890542652,13.59559401,197.83,197.8,9.12043808]
["bitfinex","SOLUSD",1755890543031,13.59559401,197.83,197.76,27.1114]
["bitfinex","SOLUSD",1755890543032,0.71,197.82,197.77,8.46043808]
["bitfinex","SOLUSD",1755890543233,13.59559401,197.8,197.76,1.1114]
["bitfinex","SOLUSD",1755890543439,13.59559401,197.8,197.77,0.66]
["bitfinex","SOLUSD",1755890543747,53.75559401,197.79,197.78,0.66]
["bitfinex","SOLUSD",1755890544132,53.75559401,197.79,197.76,9.57183808]
["bitfinex","SOLUSD",1755890544459,53.75559401,197.79,197.76,10.23183808]
["bitfinex","SOLUSD",1755890544948,53.75559401,197.79,197.76,9.57183808]
["bitfinex","SOLUSD",1755890545132,53.75559401,197.79,197.77,0.66]
["bitfinex","SOLUSD",1755890545327,53.75559401,197.79,197.76,1.1114]
["bitfinex","SOLUSD",1755890545558,53.75559401,197.79,197.76,9.57183808]
["bitfinex","SOLUSD",1755890545733,53.75559401,197.79,197.77,9.12043808]
["bitfinex","SOLUSD",1755890545933,13.59559401,197.84,197.78,9.12043808]
["bitfinex","SOLUSD",1755890546232,13.59559401,197.82,197.81,8.46043808]
["bitfinex","SOLUSD",1755890546661,40.16,197.83,197.81,9.12043808]
["bitfinex","SOLUSD",1755890546828,40.16,197.83,197.81,0.66]
["bitfinex","SOLUSD",1755890547252,40.16,197.83,197.81,8.46043808]
["bitfinex","SOLUSD",1755890547456,53.75559401,197.83,197.82,0.67]
["bitfinex","SOLUSD",1755890548040,53.75559401,197.83,197.8,0.67]
["bitfinex","SOLUSD",1755890548251,53.75559401,197.83,197.81,9.13043808]
["bitfinex","SOLUSD",1755890548464,53.75559401,197.83,197.79,0.67]
["bitfinex","SOLUSD",1755890548766,40.16,197.82,197.79,9.13043808]
["bitfinex","SOLUSD",1755890549138,40.16,197.82,197.79,0.67]
["bitfinex","SOLUSD",1755890549350,40.16,197.82,197.79,9.13043808]
["bitfinex","SOLUSD",1755890549544,40.16,197.82,197.79,8.46043808]
["bitfinex","SOLUSD",1755890549863,40.16,197.82,197.76,1.1114]
["bitfinex","SOLUSD",1755890549864,40.16,197.82,197.78,8.46043808]
["bitfinex","SOLUSD",1755890550160,40.16,197.82,197.79,9.13043808]
["bitfinex","SOLUSD",1755890550341,40.16,197.82,197.76,1.1414]
["bitfinex","SOLUSD",1755890550342,0.06,197.81,197.77,9.13043808]
["bitfinex","SOLUSD",1755890550663,0.06,197.79,197.78,0.67]
["bitfinex","SOLUSD",1755890551039,0.06,197.79,197.78,9.13043808]
["bitfinex","SOLUSD",1755890552067,0.06,197.79,197.78,12.83209082]
["bitfinex","SOLUSD",1755890552644,0.06,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755890552861,0.06,197.81,197.8,12.16639306]
["bitfinex","SOLUSD",1755890553156,0.06,197.81,197.8,12.83639306]
["bitfinex","SOLUSD",1755890554234,0.01235159,197.81,197.8,12.83639306]
["bitfinex","SOLUSD",1755890555852,0.01235159,197.81,197.8,38.83639306]
["bitfinex","SOLUSD",1755890557268,0.01235159,197.81,197.8,39.94779306]
["bitfinex","SOLUSD",1755890558162,0.01235159,197.81,197.8,114.62771021]
["bitfinex","SOLUSD",1755890558468,2.69802374,197.86,197.81,0.28432314]
["bitfinex","SOLUSD",1755890558763,2.69802374,197.86,197.85,8.46043808]
["bitfinex","SOLUSD",1755890558937,2.69802374,197.86,197.85,12.86059058]
["bitfinex","SOLUSD",1755890560267,0.06,197.86,197.85,12.86059058]
["bitfinex","SOLUSD",1755890560446,0.06,197.86,197.85,73.66059058]
["bitfinex","SOLUSD",1755890561168,0.06,197.86,197.85,65.2001525]
["bitfinex","SOLUSD",1755890561477,0.06,197.86,197.85,73.66059058]
["bitfinex","SOLUSD",1755890561845,0.06,197.86,197.85,73.65948773]
["bitfinex","SOLUSD",1755890563175,0.06,197.86,197.85,73.94381087]
["bitfinex","SOLUSD",1755890564547,0.06,197.86,197.85,65.48337279]
["bitfinex","SOLUSD",1755890564859,0.06,197.86,197.85,73.94381087]
["bitfinex","SOLUSD",1755890565254,0.06,197.86,197.85,65.19904965]
["bitfinex","SOLUSD",1755890567760,0.06,197.86,197.85,61.47]
["bitfinex","SOLUSD",1755890567969,0.06,197.86,197.85,65.19302725]
["bitfinex","SOLUSD",1755890568698,8.52043808,197.86,197.85,3.72302725]
["bitfinex","SOLUSD",1755890568987,9.23043808,197.86,197.85,3.72302725]
["bitfinex","SOLUSD",1755890569190,17.69087616,197.86,197.85,3.72302725]
["bitfinex","SOLUSD",1755890569391,9.23043808,197.86,197.83,26.0]
["bitfinex","SOLUSD",1755890569684,0.71,197.85,197.84,3.72709507]
["bitfinex","SOLUSD",1755890569854,0.71,197.85,197.83,26.0]
["bitfinex","SOLUSD",1755890570051,0.71,197.85,197.8,39.96]
["bitfinex","SOLUSD",1755890570247,0.71,197.85,197.83,26.0]
["bitfinex","SOLUSD",1755890570769,9.17043808,197.85,197.83,26.0]
["bitfinex","SOLUSD",1755890571452,0.06,197.86,197.84,52.81895717]
["bitfinex","SOLUSD",1755890571670,0.06,197.86,197.85,12.18895717]
["bitfinex","SOLUSD",1755890573255,0.06,197.86,197.85,12.85895717]
["bitfinex","SOLUSD",1755890576075,0.06,197.86,197.85,4.39851909]
["bitfinex","SOLUSD",1755890576275,0.06,197.86,197.85,3.72851909]
["bitfinex","SOLUSD",1755890577068,0.06,197.86,197.85,3.73434156]
["bitfinex","SOLUSD",1755890577480,0.06,197.86,197.85,3.73630147]
["bitfinex","SOLUSD",1755890578285,0.06,197.86,197.85,4.39630147]
["bitfinex","SOLUSD",1755890579299,0.06,197.86,197.85,5.50770147]
["bitfinex","SOLUSD",1755890580295,9.23043808,197.86,197.85,4.84770147]
["bitfinex","SOLUSD",1755890580684,9.23043808,197.86,197.85,1.1114]
["bitfinex","SOLUSD",1755890581184,9.23043808,197.86,197.85,4.85247344]
["bitfinex","SOLUSD",1755890581585,9.23043808,197.86,197.85,1.1114]
["bitfinex","SOLUSD",1755890581788,22.82603209,197.86,197.85,1.1114]
["bitfinex","SOLUSD",1755890582198,0.77,197.86,197.85,4.85145507]
["bitfinex","SOLUSD",1755890582403,9.23043808,197.86,197.85,4.85145507]
["bitfinex","SOLUSD",1755890583503,0.06,197.86,197.85,4.85145507]
["bitfinex","SOLUSD",1755890584074,0.06,197.86,197.85,13.97189315]
["bitfinex","SOLUSD",1755890584275,0.06,197.86,197.85,39.97189315]
["bitfinex","SOLUSD",1755890584486,0.06,197.86,197.85,79.83189315]
["bitfinex","SOLUSD",1755890584788,0.06,197.86,197.85,53.83189315]
["bitfinex","SOLUSD",1755890585307,0.06,197.86,197.85,53.82729526]
["bitfinex","SOLUSD",1755890585682,0.06,197.86,197.85,53.82735638]
["bitfinex","SOLUSD",1755890587127,0.06,197.86,197.85,45.3669183]
["bitfinex","SOLUSD",1755890587408,0.06,197.86,197.85,53.82735638]
["bitfinex","SOLUSD",1755890587585,0.06,197.86,197.85,45.3669183]
["bitfinex","SOLUSD",1755890587900,0.06,197.86,197.85,53.82735638]
["bitfinex","SOLUSD",1755890588303,0.01438459,197.86,197.85,54.10917567]
["bitfinex","SOLUSD",1755890591708,0.01438459,197.86,197.85,114.90917567]
["bitfinex","SOLUSD",1755890594111,0.01438459,197.86,197.85,111.17616122]
["bitfinex","SOLUSD",1755890594408,0.01438459,197.86,197.85,114.91579417]
["bitfinex","SOLUSD",1755890594716,0.01438459,197.86,197.85,114.91486678]
["bitfinex","SOLUSD",1755890594916,0.01438459,197.86,197.85,106.4544287]
["bitfinex","SOLUSD",1755890595085,0.01438459,197.86,197.85,114.91486678]
["bitfinex","SOLUSD",1755890595991,0.01438459,197.86,197.85,44.9944287]
["bitfinex","SOLUSD",1755890596199,0.01438459,197.86,197.85,53.45486678]
["bitfinex","SOLUSD",1755890596388,0.01438459,197.86,197.85,54.11486678]
["bitfinex","SOLUSD",1755890596594,0.01438459,197.86,197.85,53.97270521]
["bitfinex","SOLUSD",1755890596995,0.01438459,197.86,197.85,54.11486678]
["bitfinex","SOLUSD",1755890597512,0.01438459,197.86,197.85,45.6544287]
["bitfinex","SOLUSD",1755890597718,0.01438459,197.86,197.85,54.11486678]
["bitfinex","SOLUSD",1755890598487,0.06,197.88,197.87,26.0]
["bitfinex","SOLUSD",1755890598688,0.06,197.88,197.87,78.01914364]
["bitfinex","SOLUSD",1755890598903,0.06,197.88,197.87,69.55870556]
["bitfinex","SOLUSD",1755890599189,0.06,197.88,197.87,78.01914364]
["bitfinex","SOLUSD",1755890599595,0.06,197.88,197.87,69.55870556]
["bitfinex","SOLUSD",1755890601408,0.06,197.88,197.87,78.67914364]
["bitfinex","SOLUSD",1755890602418,0.06,197.88,197.87,75.58623375]
["bitfinex","SOLUSD",1755890602717,0.06,197.88,197.87,136.67055689]
["bitfinex","SOLUSD",1755890603027,0.06,197.9,197.88,84.67991715]
["bitfinex","SOLUSD",1755890603196,0.06,197.9,197.89,51.34471076]
["bitfinex","SOLUSD",1755890603396,0.06,197.9,197.89,55.73801017]
["bitfinex","SOLUSD",1755890603596,0.06,197.9,197.89,79.33360418]
["bitfinex","SOLUSD",1755890603800,0.06,197.92,197.91,5.65185133]
["bitfinex","SOLUSD",1755890604100,0.06,197.92,197.91,49.20380188]
["bitfinex","SOLUSD",1755890604311,0.06,197.92,197.91,76.54173899]
["bitfinex","SOLUSD",1755890604523,0.71,198.03,197.96,0.28432314]
["bitfinex","SOLUSD",1755890604695,0.71,198.02,198.0,26.0]
["bitfinex","SOLUSD",1755890604895,0.71,198.02,198.01,43.55195055]
["bitfinex","SOLUSD",1755890606332,9.15987129,198.02,198.01,43.55195055]
["bitfinex","SOLUSD",1755890607138,9.15987129,198.02,198.01,3.73195055]
["bitfinex","SOLUSD",1755890607917,2.91892185,198.11,198.01,78.00182184]
["bitfinex","SOLUSD",1755890607918,0.69,198.05,198.01,78.00182184]
["bitfinex","SOLUSD",1755890608120,0.69,198.04,198.03,26.0]
["bitfinex","SOLUSD",1755890608314,0.69,198.04,198.03,69.73195055]
["bitfinex","SOLUSD",1755890609405,0.69,198.04,198.03,69.71588405]
["bitfinex","SOLUSD",1755890609909,9.13987129,198.04,198.03,43.71588405]
["bitfinex","SOLUSD",1755890610920,13.59559401,198.11,198.03,43.71588405]
["bitfinex","SOLUSD",1755890611118,13.59559401,198.11,198.04,3.7133094]
["bitfinex","SOLUSD",1755890611119,0.69,198.07,198.04,3.7133094]
["bitfinex","SOLUSD",1755890611295,0.69,198.06,198.05,39.98]
["bitfinex","SOLUSD",1755890611496,0.69,198.06,198.05,43.6933094]
["bitfinex","SOLUSD",1755890611718,9.13987129,198.09,198.05,43.6933094]
["bitfinex","SOLUSD",1755890611908,0.69,198.08,198.06,3.7133094]
["bitfinex","SOLUSD",1755890612112,0.69,198.08,198.06,43.6733094]
["bitfinex","SOLUSD",1755890612515,0.69,198.07,198.06,39.96]
["bitfinex","SOLUSD",1755890612716,0.69,198.07,198.06,43.66725754]
["bitfinex","SOLUSD",1755890613511,8.44987129,198.09,198.06,43.66725754]
["bitfinex","SOLUSD",1755890613717,2.63424789,198.13,198.09,26.0]
["bitfinex","SOLUSD",1755890613718,8.44987129,198.12,198.09,26.0]
["bitfinex","SOLUSD",1755890613999,0.69,198.12,198.09,65.92]
["bitfinex","SOLUSD",1755890614241,9.13987129,198.12,198.09,65.92]
["bitfinex","SOLUSD",1755890614444,0.69,198.11,198.09,65.92]
["bitfinex","SOLUSD",1755890614605,9.13987129,198.11,198.09,65.92]
["bitfinex","SOLUSD",1755890615126,9.19987129,198.11,198.09,65.92]
["bitfinex","SOLUSD",1755890615428,0.06,198.11,198.09,65.92]
["bitfinex","SOLUSD",1755890615628,8.50987129,198.11,198.09,65.92]
["bitfinex","SOLUSD",1755890615806,9.13987129,198.1,198.09,65.92]
["bitfinex","SOLUSD",1755890616004,9.13987129,198.1,198.08,39.92]
["bitfinex","SOLUSD",1755890616205,8.50987129,198.11,198.08,39.92]
["bitfinex","SOLUSD",1755890616422,0.06,198.11,198.08,40.64]
["bitfinex","SOLUSD",1755890616622,0.06,198.11,198.02,0.28432314]
["bitfinex","SOLUSD",1755890616623,8.44987129,198.09,198.03,26.0]
["bitfinex","SOLUSD",1755890616815,0.69,198.08,198.04,3.70102574]
["bitfinex","SOLUSD",1755890617013,0.69,198.07,198.04,43.66102574]
["bitfinex","SOLUSD",1755890617331,8.44987129,198.05,197.99,0.72]
["bitfinex","SOLUSD",1755890617511,0.69,198.06,198.0,43.68172695]
["bitfinex","SOLUSD",1755890617715,0.69,198.06,198.01,3.70172695]
["bitfinex","SOLUSD",1755890617917,0.69,198.05,198.02,40.0]
["bitfinex","SOLUSD",1755890618114,8.44987129,198.05,198.02,40.0]
["bitfinex","SOLUSD",1755890618321,0.06,198.09,198.02,40.0]
["bitfinex","SOLUSD",1755890618322,8.44987129,198.08,198.03,12.87160013]
["bitfinex","SOLUSD",1755890618520,0.06,198.09,198.05,26.0]
["bitfinex","SOLUSD",1755890618723,0.06,198.09,198.06,40.0]
["bitfinex","SOLUSD",1755890618724,8.50987129,198.09,198.06,40.0]
["bitfinex","SOLUSD",1755890619031,0.06,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755890619230,0.75,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755890619528,0.75,198.09,198.02,0.14216157]
["bitfinex","SOLUSD",1755890619529,0.06,198.09,198.07,40.0]
["bitfinex","SOLUSD",1755890619705,0.06,198.09,198.08,0.72]
["bitfinex","SOLUSD",1755890620305,0.06,198.09,198.08,4.4180167]
["bitfinex","SOLUSD",1755890620533,0.06,198.09,198.08,3.6980167]
["bitfinex","SOLUSD",1755890620721,0.06,198.09,198.07,40.0]
["bitfinex","SOLUSD",1755890620908,0.06,198.09,198.08,4.41805205]
["bitfinex","SOLUSD",1755890621408,0.06,198.09,198.08,4.41814227]
["bitfinex","SOLUSD",1755890621812,0.06,198.09,198.08,4.41720944]
["bitfinex","SOLUSD",1755890623020,0.06,198.09,198.08,3.69720944]
["bitfinex","SOLUSD",1755890623221,0.06,198.09,198.08,5.78620944]
["bitfinex","SOLUSD",1755890624335,9.19987129,198.09,198.08,5.06620944]
["bitfinex","SOLUSD",1755890624544,0.75,198.09,198.08,41.409]
["bitfinex","SOLUSD",1755890624837,0.06,198.09,198.08,41.409]
["bitfinex","SOLUSD",1755890625332,8.50987129,198.09,198.08,41.409]
["bitfinex","SOLUSD",1755890625534,0.75,198.09,198.08,41.409]
["bitfinex","SOLUSD",1755890625722,0.06,198.09,198.08,42.129]
["bitfinex","SOLUSD",1755890626318,0.06,198.09,198.08,41.409]
["bitfinex","SOLUSD",1755890626832,0.06,198.09,198.08,54.27526599]
["bitfinex","SOLUSD",1755890627925,0.06,198.09,198.08,45.8253947]
["bitfinex","SOLUSD",1755890628528,9.19987129,198.09,198.08,5.0653947]
["bitfinex","SOLUSD",1755890628869,9.19987129,198.09,198.08,1.369]
["bitfinex","SOLUSD",1755890629740,0.75,198.09,198.08,1.369]
["bitfinex","SOLUSD",1755890630761,9.19987129,198.09,198.08,1.369]
["bitfinex","SOLUSD",1755890633343,0.75,198.09,198.08,1.369]
["bitfinex","SOLUSD",1755890633539,9.19987129,198.09,198.08,1.369]
["bitfinex","SOLUSD",1755890633931,8.50987129,198.09,198.08,1.369]
["bitfinex","SOLUSD",1755890634120,9.19987129,198.09,198.08,1.369]
["bitfinex","SOLUSD",1755890634324,8.50987129,198.09,198.08,1.369]
["bitfinex","SOLUSD",1755890634930,0.06,198.09,198.08,1.369]
["bitfinex","SOLUSD",1755890635147,0.06,198.09,198.08,28.089]
["bitfinex","SOLUSD",1755890635358,0.06,198.09,198.08,31.79537799]
["bitfinex","SOLUSD",1755890635837,0.06,198.09,198.08,71.79537799]
["bitfinex","SOLUSD",1755890636066,0.06,198.09,198.08,80.24524928]
["bitfinex","SOLUSD",1755890636434,0.06,198.09,198.08,71.79537799]
["bitfinex","SOLUSD",1755890636739,0.06,198.09,198.08,80.24524928]
["bitfinex","SOLUSD",1755890637181,0.06,198.09,198.08,85.67529514]
["bitfinex","SOLUSD",1755890637365,0.06,198.09,198.08,72.07970113]
["bitfinex","SOLUSD",1755890637553,0.06,198.09,198.08,80.52957242]
["bitfinex","SOLUSD",1755890637944,0.06,198.09,198.08,72.07970113]
["bitfinex","SOLUSD",1755890638144,0.06,198.09,198.08,80.52957242]
["bitfinex","SOLUSD",1755890639728,0.06,198.09,198.08,76.82319443]
["bitfinex","SOLUSD",1755890639937,0.06,198.09,198.08,80.52739281]
["bitfinex","SOLUSD",1755890641129,0.06,198.09,198.08,5.07319838]
["bitfinex","SOLUSD",1755890641330,0.06,198.09,198.08,45.07319838]
["bitfinex","SOLUSD",1755890641526,0.06,198.09,198.08,54.19306967]
["bitfinex","SOLUSD",1755890641758,0.06,198.09,198.08,45.88535995]
["bitfinex","SOLUSD",1755890642065,0.06,198.09,198.08,54.53739281]
["bitfinex","SOLUSD",1755890645366,0.06,198.09,198.08,68.13298682]
["bitfinex","SOLUSD",1755890645574,0.01547021,198.09,198.08,68.13298682]
["bitfinex","SOLUSD",1755890646568,0.01547021,198.09,198.08,28.07298682]
["bitfinex","SOLUSD",1755890646769,0.01547021,198.09,198.08,68.09298682]
["bitfinex","SOLUSD",1755890647971,0.01547021,198.09,198.08,68.10626032]
["bitfinex","SOLUSD",1755890648282,0.01547021,198.09,198.08,59.65638903]
["bitfinex","SOLUSD",1755890648447,0.01547021,198.09,198.08,65.01045999]
["bitfinex","SOLUSD",1755890648960,0.06,198.13,198.12,0.28432314]
["bitfinex","SOLUSD",1755890649159,0.06,198.13,198.12,110.15586598]
["bitfinex","SOLUSD",1755890649357,0.06,198.13,198.12,110.82586598]
["bitfinex","SOLUSD",1755890649553,0.06,198.13,198.12,105.47183565]
["bitfinex","SOLUSD",1755890649952,0.06,198.13,198.12,109.85154284]
["bitfinex","SOLUSD",1755890650150,0.06,198.13,198.12,110.13586598]
["bitfinex","SOLUSD",1755890650351,0.06,198.13,198.12,110.80586598]
["bitfinex","SOLUSD",1755890650654,0.06,198.13,198.12,70.15586598]
["bitfinex","SOLUSD",1755890650862,0.06,198.13,198.12,110.17586598]
["bitfinex","SOLUSD",1755890651586,0.72,198.13,198.12,64.51751251]
["bitfinex","SOLUSD",1755890651759,0.72,198.13,198.12,109.89154284]
["bitfinex","SOLUSD",1755890652078,0.06,198.13,198.12,109.89154284]
["bitfinex","SOLUSD",1755890652492,0.72,198.13,198.12,64.51751251]
["bitfinex","SOLUSD",1755890652783,0.72,198.13,198.12,104.51751251]
["bitfinex","SOLUSD",1755890652983,0.72,198.13,198.12,64.51751251]
["bitfinex","SOLUSD",1755890653173,0.72,198.13,198.12,104.51751251]
["bitfinex","SOLUSD",1755890653779,0.72,198.13,198.12,43.71751251]
["bitfinex","SOLUSD",1755890654278,0.72,198.13,198.12,49.07154284]
["bitfinex","SOLUSD",1755890654279,0.06,198.13,198.12,49.07154284]
["bitfinex","SOLUSD",1755890655276,0.72,198.13,198.12,43.71751251]
["bitfinex","SOLUSD",1755890655571,0.72,198.13,198.12,29.71751251]
["bitfinex","SOLUSD",1755890656067,0.72,198.13,198.12,69.69751251]
["bitfinex","SOLUSD",1755890656877,0.72,198.13,198.12,29.71751251]
["bitfinex","SOLUSD",1755890657052,0.72,198.13,198.12,69.6962367]
["bitfinex","SOLUSD",1755890657249,0.06,198.13,198.12,69.6962367]
["bitfinex","SOLUSD",1755890657478,0.06,198.13,198.12,65.98]
["bitfinex","SOLUSD",1755890657660,0.06,198.13,198.12,69.67660127]
["bitfinex","SOLUSD",1755890657849,0.06,198.13,198.12,35.07000226]
["bitfinex","SOLUSD",1755890658052,0.06,198.13,198.12,75.03000226]
["bitfinex","SOLUSD",1755890659674,0.06,198.13,198.12,135.83000226]
["bitfinex","SOLUSD",1755890660680,0.06,198.13,198.12,135.79000226]
["bitfinex","SOLUSD",1755890660862,0.06,198.13,198.12,135.77000226]
["bitfinex","SOLUSD",1755890661063,0.72,198.13,198.12,90.51597193]
["bitfinex","SOLUSD",1755890661285,0.72,198.13,198.12,130.41597193]
["bitfinex","SOLUSD",1755890661480,0.06,198.13,198.12,135.77000226]
["bitfinex","SOLUSD",1755890663685,0.06,198.13,198.12,130.41597193]
["bitfinex","SOLUSD",1755890663887,0.06,198.13,198.12,135.77000226]
["bitfinex","SOLUSD",1755890664261,0.72,198.13,198.12,70.98497193]
["bitfinex","SOLUSD",1755890665690,0.06,198.13,198.12,70.94497193]
["bitfinex","SOLUSD",1755890666067,0.72,198.13,198.12,5.08838917]
["bitfinex","SOLUSD",1755890666486,0.72,198.13,198.12,44.92838917]
["bitfinex","SOLUSD",1755890666681,0.72,198.13,198.12,44.92851906]
["bitfinex","SOLUSD",1755890667891,0.06,198.13,198.12,50.28254939]
["bitfinex","SOLUSD",1755890668060,0.06,198.13,198.12,51.00254939]
["bitfinex","SOLUSD",1755890668709,0.06,198.13,198.12,11.16254939]
["bitfinex","SOLUSD",1755890668991,0.06,198.13,198.12,51.04254939]
["bitfinex","SOLUSD",1755890669190,0.06,198.13,198.12,51.04045714]
["bitfinex","SOLUSD",1755890674026,0.06,198.13,198.12,5.08642681]
["bitfinex","SOLUSD",1755890674183,0.06,198.13,198.12,50.26045714]
["bitfinex","SOLUSD",1755890675283,0.06,198.13,198.12,50.26352742]
["bitfinex","SOLUSD",1755890675787,0.06,198.13,198.12,50.26367387]
["bitfinex","SOLUSD",1755890676113,0.06,198.13,198.12,50.2641103]
["bitfinex","SOLUSD",1755890676294,0.06,198.13,198.12,50.9841103]
["bitfinex","SOLUSD",1755890677014,0.06,198.13,198.12,45.63007997]
["bitfinex","SOLUSD",1755890677195,0.06,198.15,198.14,26.0]
["bitfinex","SOLUSD",1755890677514,0.06,198.15,198.14,69.54107997]
["bitfinex","SOLUSD",1755890679109,0.76,198.15,198.14,69.54107997]
["bitfinex","SOLUSD",1755890679314,6.11403033,198.15,198.14,3.72107997]
["bitfinex","SOLUSD",1755890679610,6.11403033,198.15,198.14,43.54107997]
["bitfinex","SOLUSD",1755890680094,0.76,198.15,198.14,43.54107997]
["bitfinex","SOLUSD",1755890681314,0.76,198.15,198.14,39.82]
["bitfinex","SOLUSD",1755890681514,0.76,198.15,198.14,43.553166]
["bitfinex","SOLUSD",1755890683193,0.06,198.15,198.14,43.553166]
["bitfinex","SOLUSD",1755890683994,0.76,198.15,198.14,43.553166]
["bitfinex","SOLUSD",1755890684408,0.76,198.15,198.14,39.82]
["bitfinex","SOLUSD",1755890684592,0.06,198.15,198.14,43.55574926]
["bitfinex","SOLUSD",1755890685001,0.06,198.15,198.14,43.55581957]
["bitfinex","SOLUSD",1755890685190,0.61,198.15,198.14,43.55581957]
["bitfinex","SOLUSD",1755890686289,0.06,198.15,198.14,44.92481957]
["bitfinex","SOLUSD",1755890686515,0.61,198.15,198.14,44.92481957]
["bitfinex","SOLUSD",1755890686815,5.96403033,198.15,198.14,5.10481957]
["bitfinex","SOLUSD",1755890687516,0.61,198.15,198.14,5.10481957]
["bitfinex","SOLUSD",1755890687703,19.55962434,198.15,198.14,5.10481957]
["bitfinex","SOLUSD",1755890688094,19.55962434,198.15,198.14,5.1066602]
["bitfinex","SOLUSD",1755890689298,14.20559401,198.15,198.14,5.1066602]
["bitfinex","SOLUSD",1755890689503,19.55962434,198.15,198.14,5.1066602]
["bitfinex","SOLUSD",1755890691403,0.06,198.15,198.14,5.1066602]
["bitfinex","SOLUSD",1755890693727,0.06,198.15,198.14,5.81879272]
["bitfinex","SOLUSD",1755890694098,0.06,198.15,198.14,11.17282305]
["bitfinex","SOLUSD",1755890694301,0.06,198.15,198.14,11.17223488]
["bitfinex","SOLUSD",1755890694526,0.06,198.15,198.14,5.81820455]
["bitfinex","SOLUSD",1755890694824,0.06,198.17,198.15,5.35403033]
["bitfinex","SOLUSD",1755890695026,0.06,198.17,198.16,3.72920455]
["bitfinex","SOLUSD",1755890695210,0.06,198.17,198.16,4.44920455]
["bitfinex","SOLUSD",1755890695605,0.06,198.17,198.16,3.72920455]
["bitfinex","SOLUSD",1755890695810,0.06,198.17,198.16,4.44920455]
["bitfinex","SOLUSD",1755890698527,0.06,198.17,198.16,3.72920455]
["bitfinex","SOLUSD",1755890698927,0.06,198.17,198.16,4.42920455]
["bitfinex","SOLUSD",1755890700804,0.06,198.17,198.16,9.78323488]
["bitfinex","SOLUSD",1755890701931,0.06,198.17,198.16,9.78173859]
["bitfinex","SOLUSD",1755890702710,0.06,198.17,198.16,4.42770826]
["bitfinex","SOLUSD",1755890702911,0.06,198.17,198.16,3.72770826]
["bitfinex","SOLUSD",1755890703243,0.06,198.17,198.16,43.52770826]
["bitfinex","SOLUSD",1755890704529,0.76,198.17,198.16,3.72770826]
["bitfinex","SOLUSD",1755890704703,6.11403033,198.17,198.16,3.72770826]
["bitfinex","SOLUSD",1755890704906,0.76,198.17,198.16,3.72770826]
["bitfinex","SOLUSD",1755890705327,0.06,198.17,198.16,3.72770826]
["bitfinex","SOLUSD",1755890705906,0.76,198.17,198.16,3.72770826]
["bitfinex","SOLUSD",1755890706233,6.11403033,198.17,198.16,3.72770826]
["bitfinex","SOLUSD",1755890707202,19.70962434,198.17,198.16,3.72770826]
["bitfinex","SOLUSD",1755890707607,13.59559401,198.16,198.13,0.03]
["bitfinex","SOLUSD",1755890707805,18.94962434,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755890708211,19.54962434,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755890709432,19.69178591,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755890710537,19.83394748,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755890711409,21.85624348,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755890711626,16.50221315,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755890711939,21.85624348,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755890712317,61.67624348,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755890713712,18.94962434,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755890714315,5.35403033,198.14,198.13,1.399]
["bitfinex","SOLUSD",1755890714537,5.35403033,198.14,198.13,2.099]
["bitfinex","SOLUSD",1755890714763,0.06,198.17,198.13,2.099]
["bitfinex","SOLUSD",1755890715045,13.65559401,198.17,198.14,0.7]
["bitfinex","SOLUSD",1755890715243,5.35403033,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755890715419,5.35403033,198.16,198.13,1.399]
["bitfinex","SOLUSD",1755890715619,5.35403033,198.15,198.13,1.399]
["bitfinex","SOLUSD",1755890716022,5.35403033,198.15,198.14,0.7]
["bitfinex","SOLUSD",1755890716730,0.06,198.17,198.13,1.399]
["bitfinex","SOLUSD",1755890716930,5.35403033,198.16,198.13,1.399]
["bitfinex","SOLUSD",1755890717108,5.35403033,198.16,198.13,2.099]
["bitfinex","SOLUSD",1755890718648,5.35403033,198.16,198.13,1.399]
["bitfinex","SOLUSD",1755890718837,5.41403033,198.17,198.14,0.7]
["bitfinex","SOLUSD",1755890719443,5.35403033,198.16,198.15,3.72638069]
["bitfinex","SOLUSD",1755890719932,5.35403033,198.16,198.13,1.399]
["bitfinex","SOLUSD",1755890720137,5.35403033,198.16,198.14,3.72638671]
["bitfinex","SOLUSD",1755890720337,5.35403033,198.16,198.15,3.72638671]
["bitfinex","SOLUSD",1755890720558,5.35403033,198.16,198.15,3.72661704]
["bitfinex","SOLUSD",1755890720868,5.35403033,198.16,198.15,3.72597393]
["bitfinex","SOLUSD",1755890721366,0.06,198.17,198.15,4.42597393]
["bitfinex","SOLUSD",1755890721537,0.06,198.17,198.16,4.42597393]
["bitfinex","SOLUSD",1755890721856,0.06,198.17,198.16,3.72597393]
["bitfinex","SOLUSD",1755890722064,5.41403033,198.17,198.16,3.72597393]
["bitfinex","SOLUSD",1755890722292,5.41403033,198.17,198.16,3.7260591]
["bitfinex","SOLUSD",1755890723139,5.41403033,198.17,198.16,3.72648054]
["bitfinex","SOLUSD",1755890724046,0.06,198.17,198.16,3.72648054]
["bitfinex","SOLUSD",1755890724245,5.41403033,198.17,198.16,3.72648054]
["bitfinex","SOLUSD",1755890724561,0.06,198.17,198.16,3.72648054]
["bitfinex","SOLUSD",1755890725132,5.41403033,198.17,198.16,3.72648054]
["bitfinex","SOLUSD",1755890726190,0.06,198.17,198.16,3.72648054]
["bitfinex","SOLUSD",1755890726365,5.41403033,198.17,198.16,3.72648054]
["bitfinex","SOLUSD",1755890726899,0.06,198.17,198.16,3.72648054]
["bitfinex","SOLUSD",1755890727102,0.06,198.17,198.16,4.40648054]
["bitfinex","SOLUSD",1755890728898,0.06,198.17,198.16,0.68]
["bitfinex","SOLUSD",1755890729182,0.06,198.17,198.16,4.40680639]
["bitfinex","SOLUSD",1755890729785,0.06,198.17,198.16,3.72680639]
["bitfinex","SOLUSD",1755890730283,0.06,198.17,198.16,5.09539703]
["bitfinex","SOLUSD",1755890730452,5.41403033,198.17,198.16,5.09539703]
["bitfinex","SOLUSD",1755890731985,0.06,198.17,198.16,5.09539703]
["bitfinex","SOLUSD",1755890734959,0.06,198.17,198.16,5.77539703]
["bitfinex","SOLUSD",1755890735164,0.06,198.17,198.16,5.80539703]
["bitfinex","SOLUSD",1755890737075,0.66,198.17,198.16,5.12539703]
["bitfinex","SOLUSD",1755890737265,5.41403033,198.17,198.16,5.12539703]
["bitfinex","SOLUSD",1755890738160,5.41403033,198.17,198.16,5.1255864]
["bitfinex","SOLUSD",1755890738663,5.41403033,198.17,198.16,5.1255836]
["bitfinex","SOLUSD",1755890739059,0.06,198.17,198.16,5.1255836]
["bitfinex","SOLUSD",1755890739258,5.41403033,198.17,198.16,5.1255836]
["bitfinex","SOLUSD",1755890739691,0.06,198.17,198.16,5.1255836]
["bitfinex","SOLUSD",1755890739897,0.06,198.17,198.16,5.8055836]
["bitfinex","SOLUSD",1755890740066,0.06,198.17,198.16,5.1255836]
["bitfinex","SOLUSD",1755890740272,19.89394748,198.17,198.16,5.1255836]
["bitfinex","SOLUSD",1755890740869,25.01953148,198.17,198.16,1.399]
["bitfinex","SOLUSD",1755890741187,39.59559401,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755890741393,84.74962434,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755890741591,85.24962434,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755890742259,85.53394748,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755890742459,84.74962434,198.15,198.14,3.75756605]
["bitfinex","SOLUSD",1755890742681,58.74962434,198.15,198.14,3.75756605]
["bitfinex","SOLUSD",1755890743473,58.74962434,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755890743992,58.74962434,198.15,198.14,3.75783816]
["bitfinex","SOLUSD",1755890746968,5.685584,198.17,198.14,3.75783816]
["bitfinex","SOLUSD",1755890746969,5.185584,198.17,198.14,4.43783816]
["bitfinex","SOLUSD",1755890747194,5.185584,198.17,198.15,4.40783816]
["bitfinex","SOLUSD",1755890747195,0.06,198.17,198.15,4.40783816]
["bitfinex","SOLUSD",1755890747401,0.06,198.17,198.16,4.40640926]
["bitfinex","SOLUSD",1755890748782,5.41403033,198.17,198.16,3.72640926]
["bitfinex","SOLUSD",1755890748985,58.80962434,198.17,198.16,3.72640926]
["bitfinex","SOLUSD",1755890749602,53.45559401,198.17,198.16,3.72640926]
["bitfinex","SOLUSD",1755890749899,58.80962434,198.17,198.16,3.72640926]
["bitfinex","SOLUSD",1755890751878,19.00962434,198.17,198.16,4.40640926]
["bitfinex","SOLUSD",1755890752086,58.80962434,198.17,198.16,4.43640926]
["bitfinex","SOLUSD",1755890753072,58.80962434,198.17,198.16,3.75640926]
["bitfinex","SOLUSD",1755890753905,19.00962434,198.17,198.16,3.75640926]
["bitfinex","SOLUSD",1755890754213,58.80962434,198.17,198.16,3.75640926]
["bitfinex","SOLUSD",1755890754575,59.30962434,198.17,198.16,3.75640926]
["bitfinex","SOLUSD",1755890754905,59.59394748,198.17,198.16,3.75640926]
["bitfinex","SOLUSD",1755890756280,59.59394748,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755890759289,59.59394748,198.17,198.16,0.74]
["bitfinex","SOLUSD",1755890759290,13.65559401,198.17,198.16,0.74]
["bitfinex","SOLUSD",1755890759492,13.65559401,198.17,198.16,4.47695682]
["bitfinex","SOLUSD",1755890759698,19.00962434,198.17,198.16,4.47695682]
["bitfinex","SOLUSD",1755890760203,19.00962434,198.17,198.16,3.76695682]
["bitfinex","SOLUSD",1755890761321,19.29394748,198.17,198.16,3.76695682]
["bitfinex","SOLUSD",1755890761627,19.79394748,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755890762192,13.59559401,198.15,198.14,0.3955]
["bitfinex","SOLUSD",1755890762413,60.92382381,198.15,198.14,0.3955]
["bitfinex","SOLUSD",1755890762606,61.39382381,198.15,198.14,0.3955]
["bitfinex","SOLUSD",1755890762812,63.41563172,198.15,198.14,0.3955]
["bitfinex","SOLUSD",1755890763192,39.87991715,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890763508,39.87991715,198.13,198.09,0.03]
["bitfinex","SOLUSD",1755890763509,39.87991715,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755890763710,13.87991715,198.09,198.07,0.03]
["bitfinex","SOLUSD",1755890763923,58.74962434,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755890764102,61.24263534,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755890764298,60.77263534,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755890764607,20.97263534,198.08,198.07,0.74]
["bitfinex","SOLUSD",1755890764809,53.39559401,198.08,198.07,0.74]
["bitfinex","SOLUSD",1755890765330,5.35403,198.1,198.07,0.74]
["bitfinex","SOLUSD",1755890765496,39.8,198.09,198.07,0.74]
["bitfinex","SOLUSD",1755890766098,18.94962434,198.1,198.08,0.71]
["bitfinex","SOLUSD",1755890766099,58.74962434,198.1,198.08,0.71]
["bitfinex","SOLUSD",1755890766311,58.74962434,198.1,198.09,0.71]
["bitfinex","SOLUSD",1755890767925,58.74962434,198.1,198.07,0.74]
["bitfinex","SOLUSD",1755890768106,18.94962434,198.1,198.07,0.03]
["bitfinex","SOLUSD",1755890768300,58.74962434,198.1,198.08,0.71]
["bitfinex","SOLUSD",1755890768907,58.74962434,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755890769624,58.74962434,198.1,198.09,0.74]
["bitfinex","SOLUSD",1755890770120,5.35403,198.12,198.09,0.74]
["bitfinex","SOLUSD",1755890770327,53.39559401,198.11,198.09,0.03]
["bitfinex","SOLUSD",1755890770490,53.39559401,198.11,198.1,0.71]
["bitfinex","SOLUSD",1755890771715,13.59559401,198.11,198.1,0.71]
["bitfinex","SOLUSD",1755890772113,5.35403033,198.12,198.1,0.71]
["bitfinex","SOLUSD",1755890772315,0.06,198.17,198.11,5.35403033]
["bitfinex","SOLUSD",1755890772537,45.15403033,198.16,198.12,0.71]
["bitfinex","SOLUSD",1755890772844,45.15403033,198.16,198.09,0.03]
["bitfinex","SOLUSD",1755890772845,5.35403033,198.13,198.09,0.03]
["bitfinex","SOLUSD",1755890773047,5.35403033,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755890773211,58.74962434,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755890774432,59.50394748,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755890774810,59.03394748,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755890775007,59.50394748,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755890776018,59.03394748,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755890776225,53.67991715,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755890776415,59.03394748,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755890776836,13.59559401,198.1,198.09,0.74]
["bitfinex","SOLUSD",1755890777009,58.74962434,198.1,198.09,0.74]
["bitfinex","SOLUSD",1755890780443,53.39559401,198.1,198.09,4.47117421]
["bitfinex","SOLUSD",1755890780639,39.8,198.1,198.09,4.47117421]
["bitfinex","SOLUSD",1755890780823,13.59559401,198.11,198.09,4.47117421]
["bitfinex","SOLUSD",1755890781014,39.8,198.11,198.1,4.44117421]
["bitfinex","SOLUSD",1755890781215,39.8,198.12,198.1,4.44117421]
["bitfinex","SOLUSD",1755890781426,53.39559401,198.12,198.11,3.73117421]
["bitfinex","SOLUSD",1755890782154,53.39559401,198.12,198.11,4.44117421]
["bitfinex","SOLUSD",1755890782515,58.74962434,198.12,198.11,4.44117421]
["bitfinex","SOLUSD",1755890783213,58.74962434,198.12,198.11,4.44266385]
["bitfinex","SOLUSD",1755890783527,53.39559401,198.12,198.11,4.44266385]
["bitfinex","SOLUSD",1755890783728,58.74962434,198.12,198.11,4.44266385]
["bitfinex","SOLUSD",1755890784129,13.59559401,198.12,198.11,4.44269227]
["bitfinex","SOLUSD",1755890784342,26.34432314,198.17,198.11,4.44269227]
["bitfinex","SOLUSD",1755890784343,5.35403033,198.14,198.11,4.44269227]
["bitfinex","SOLUSD",1755890784548,5.35403033,198.14,198.12,4.44269227]
["bitfinex","SOLUSD",1755890784719,5.35403033,198.14,198.13,3.73269227]
["bitfinex","SOLUSD",1755890785051,5.41403033,198.14,198.13,4.44269227]
["bitfinex","SOLUSD",1755890785563,0.06,198.14,198.13,4.44269227]
["bitfinex","SOLUSD",1755890786970,5.41403033,198.14,198.13,4.44269227]
["bitfinex","SOLUSD",1755890787139,0.06,198.14,198.13,4.44269227]
["bitfinex","SOLUSD",1755890787570,5.41403033,198.14,198.13,4.44269227]
["bitfinex","SOLUSD",1755890790158,0.06,198.14,198.13,4.44269227]
["bitfinex","SOLUSD",1755890792553,0.06,198.14,198.13,4.4407765]
["bitfinex","SOLUSD",1755890793160,5.41403033,198.14,198.13,4.4407765]
["bitfinex","SOLUSD",1755890794082,5.41403033,198.14,198.13,0.71]
["bitfinex","SOLUSD",1755890794246,5.41403033,198.14,198.13,4.44154393]
["bitfinex","SOLUSD",1755890798459,5.41403033,198.14,198.13,3.73154393]
["bitfinex","SOLUSD",1755890799178,0.06,198.14,198.13,4.43154393]
["bitfinex","SOLUSD",1755890799973,5.41403033,198.14,198.13,4.43154393]
["bitfinex","SOLUSD",1755890800162,0.06,198.14,198.13,4.43154393]
["bitfinex","SOLUSD",1755890801755,0.06,198.14,198.13,4.43157276]
["bitfinex","SOLUSD",1755890802274,5.41403033,198.14,198.13,4.43147506]
["bitfinex","SOLUSD",1755890802465,5.41403033,198.14,198.13,4.43144569]
["bitfinex","SOLUSD",1755890803686,0.06,198.14,198.13,4.43144569]
["bitfinex","SOLUSD",1755890806692,0.06,198.14,198.13,9.78547602]
["bitfinex","SOLUSD",1755890806854,0.06,198.16,198.15,31.35403033]
["bitfinex","SOLUSD",1755890807055,0.06,198.16,198.15,35.08547602]
["bitfinex","SOLUSD",1755890807254,0.06,198.16,198.15,35.78547602]
["bitfinex","SOLUSD",1755890807868,0.06,198.16,198.15,35.78101105]
["bitfinex","SOLUSD",1755890808753,0.06,198.16,198.15,30.42698072]
["bitfinex","SOLUSD",1755890809177,0.06,198.16,198.15,35.78101105]
["bitfinex","SOLUSD",1755890810159,0.06,198.16,198.15,30.42698072]
["bitfinex","SOLUSD",1755890810581,0.06,198.16,198.15,35.78101105]
["bitfinex","SOLUSD",1755890810787,0.06,198.16,198.15,32.05403033]
["bitfinex","SOLUSD",1755890811086,0.06,198.16,198.15,35.78155159]
["bitfinex","SOLUSD",1755890811291,5.41403033,198.16,198.15,3.72752126]
["bitfinex","SOLUSD",1755890811489,5.41403033,198.16,198.15,3.72952003]
["bitfinex","SOLUSD",1755890811659,0.06,198.16,198.15,4.42952003]
["bitfinex","SOLUSD",1755890817072,0.06,198.16,198.15,3.72952003]
["bitfinex","SOLUSD",1755890817267,0.06,198.16,198.15,4.40952003]
["bitfinex","SOLUSD",1755890818289,0.06,198.16,198.15,9.76355036]
["bitfinex","SOLUSD",1755890818477,0.06,198.16,198.15,4.40952003]
["bitfinex","SOLUSD",1755890819992,0.06,198.16,198.15,4.40680505]
["bitfinex","SOLUSD",1755890820490,0.06,198.16,198.15,3.72928196]
["bitfinex","SOLUSD",1755890820788,0.06,198.16,198.15,3.7298877]
["bitfinex","SOLUSD",1755890820789,5.41403033,198.16,198.15,3.7298877]
["bitfinex","SOLUSD",1755890821398,0.06,198.16,198.15,3.7298877]
["bitfinex","SOLUSD",1755890822185,0.06,198.16,198.15,3.73158423]
["bitfinex","SOLUSD",1755890823981,5.94403033,198.16,198.15,3.73158423]
["bitfinex","SOLUSD",1755890825078,0.06,198.16,198.15,4.41158423]
["bitfinex","SOLUSD",1755890825973,0.06,198.16,198.15,9.76561456]
["bitfinex","SOLUSD",1755890826215,0.06,198.19,198.17,26.0]
["bitfinex","SOLUSD",1755890826492,0.03070254,198.19,198.18,48.84561456]
["bitfinex","SOLUSD",1755890826674,0.03070254,198.19,198.18,49.52561456]
["bitfinex","SOLUSD",1755890828194,0.03070254,198.19,198.18,40.44]
["bitfinex","SOLUSD",1755890828378,0.03070254,198.19,198.18,45.79403033]
["bitfinex","SOLUSD",1755890828575,0.03070254,198.19,198.18,46.07835347]
["bitfinex","SOLUSD",1755890828776,0.00725581,198.19,198.18,46.07835347]
["bitfinex","SOLUSD",1755890829382,0.00725581,198.19,198.18,40.72432314]
["bitfinex","SOLUSD",1755890829974,0.00725581,198.19,198.18,45.79403033]
["bitfinex","SOLUSD",1755890830803,0.00725581,198.19,198.18,40.44]
["bitfinex","SOLUSD",1755890830971,0.00725581,198.19,198.18,45.79403033]
["bitfinex","SOLUSD",1755890832088,0.00725581,198.19,198.18,6.03403033]
["bitfinex","SOLUSD",1755890832374,0.00725581,198.19,198.18,26.0]
["bitfinex","SOLUSD",1755890832580,0.00725581,198.19,198.18,71.77403033]
["bitfinex","SOLUSD",1755890833791,0.00725581,198.19,198.18,32.03403033]
["bitfinex","SOLUSD",1755890834096,0.00725581,198.19,198.18,71.77403033]
["bitfinex","SOLUSD",1755890834272,0.00725581,198.19,198.18,75.50127661]
["bitfinex","SOLUSD",1755890835590,0.00725581,198.19,198.18,70.14724628]
["bitfinex","SOLUSD",1755890835790,0.00725581,198.19,198.18,75.50127661]
["bitfinex","SOLUSD",1755890835994,0.00725581,198.19,198.18,70.14724628]
["bitfinex","SOLUSD",1755890836300,0.00725581,198.19,198.18,110.58559975]
["bitfinex","SOLUSD",1755890837172,0.00725581,198.19,198.18,106.85835347]
["bitfinex","SOLUSD",1755890837375,0.00725581,198.19,198.18,110.58177988]
["bitfinex","SOLUSD",1755890839102,0.06,198.2,198.19,0.28432314]
["bitfinex","SOLUSD",1755890839283,0.06,198.2,198.19,70.84177988]
["bitfinex","SOLUSD",1755890840490,0.06,198.2,198.19,110.58177988]
["bitfinex","SOLUSD",1755890841187,27.62843,198.23,198.21,60.74]
["bitfinex","SOLUSD",1755890841492,27.62843,198.23,198.22,54.17148707]
["bitfinex","SOLUSD",1755890841694,27.62843,198.23,198.22,54.85148707]
["bitfinex","SOLUSD",1755890841903,27.62843,198.23,198.22,115.59148707]
["bitfinex","SOLUSD",1755890842102,27.62843,198.23,198.22,110.52177988]
["bitfinex","SOLUSD",1755890842475,27.62843,198.23,198.22,68.73140422]
["bitfinex","SOLUSD",1755890842789,27.62843,198.23,198.22,129.47140422]
["bitfinex","SOLUSD",1755890843386,27.62843,198.23,198.22,129.4661785]
["bitfinex","SOLUSD",1755890844280,27.62843,198.23,198.22,110.51655416]
["bitfinex","SOLUSD",1755890845909,27.62843,198.23,198.22,115.87058449]
["bitfinex","SOLUSD",1755890846087,27.62843,198.23,198.22,55.13058449]
["bitfinex","SOLUSD",1755890846291,27.62843,198.23,198.22,112.1523838]
["bitfinex","SOLUSD",1755890846510,27.62843,198.23,198.22,115.87098062]
["bitfinex","SOLUSD",1755890847019,27.62843,198.23,198.22,131.01905262]
["bitfinex","SOLUSD",1755890847219,27.62843,198.23,198.22,125.66502229]
["bitfinex","SOLUSD",1755890847890,27.62843,198.23,198.22,131.01905262]
["bitfinex","SOLUSD",1755890848282,27.62843,198.23,198.22,131.32285262]
["bitfinex","SOLUSD",1755890849391,27.62843,198.23,198.22,91.58285262]
["bitfinex","SOLUSD",1755890849686,27.62843,198.23,198.22,131.30285262]
["bitfinex","SOLUSD",1755890849895,27.62843,198.23,198.22,120.59479196]
["bitfinex","SOLUSD",1755890850095,27.62843,198.23,198.22,125.94882229]
["bitfinex","SOLUSD",1755890850320,27.62843,198.23,198.22,131.30285262]
["bitfinex","SOLUSD",1755890852104,27.62843,198.23,198.22,144.89844663]
["bitfinex","SOLUSD",1755890852427,27.62843,198.23,198.22,33.73038597]
["bitfinex","SOLUSD",1755890852589,27.62843,198.23,198.22,65.20882229]
["bitfinex","SOLUSD",1755890852933,27.62843,198.23,198.22,70.56285262]
["bitfinex","SOLUSD",1755890854496,27.62843,198.23,198.22,19.45479196]
["bitfinex","SOLUSD",1755890854701,27.62843,198.23,198.22,35.37642715]
["bitfinex","SOLUSD",1755890855041,27.62843,198.23,198.22,75.74642715]
["bitfinex","SOLUSD",1755890855338,27.62843,198.23,198.22,75.88858872]
["bitfinex","SOLUSD",1755890855536,27.62843,198.23,198.22,72.1699919]
["bitfinex","SOLUSD",1755890855715,27.62843,198.23,198.22,76.03137601]
["bitfinex","SOLUSD",1755890856114,27.62843,198.23,198.22,76.03148147]
["bitfinex","SOLUSD",1755890856940,28.15843,198.23,198.22,4.023128]
["bitfinex","SOLUSD",1755890857103,28.15843,198.23,198.22,43.743128]
["bitfinex","SOLUSD",1755890858030,33.51246033,198.23,198.22,4.023128]
["bitfinex","SOLUSD",1755890858210,33.51246033,198.23,198.22,43.743128]
["bitfinex","SOLUSD",1755890858526,33.51246033,198.23,198.22,4.023128]
["bitfinex","SOLUSD",1755890858734,33.51246033,198.23,198.22,43.74589609]
["bitfinex","SOLUSD",1755890859034,52.46208467,198.23,198.22,4.02589609]
["bitfinex","SOLUSD",1755890859212,52.46208467,198.23,198.22,0.3038]
["bitfinex","SOLUSD",1755890862924,52.74640781,198.23,198.22,0.3038]
["bitfinex","SOLUSD",1755890864346,13.87991715,198.22,198.18,0.03]
["bitfinex","SOLUSD",1755890864510,18.94962434,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755890864958,19.47962434,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755890867028,14.12559401,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755890867214,19.47962434,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755890868548,19.76394748,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755890869350,13.87991715,198.18,198.14,0.03]
["bitfinex","SOLUSD",1755890869645,0.28432314,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890869851,58.95394748,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890870034,59.45394748,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890870426,54.09991715,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890870625,59.45394748,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890871337,64.80797781,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890872050,59.45394748,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890873052,13.59559401,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890873470,40.38,198.16,198.12,0.03]
["bitfinex","SOLUSD",1755890873625,5.35403033,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890877758,13.59559401,198.15,198.12,0.03]
["bitfinex","SOLUSD",1755890877968,5.35403033,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890878534,13.59559401,198.15,198.12,0.03]
["bitfinex","SOLUSD",1755890878850,5.35403033,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890880751,13.59559401,198.15,198.12,0.03]
["bitfinex","SOLUSD",1755890880957,5.35403033,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755890881262,64.46797781,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890881431,64.96797781,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890881959,13.87991715,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755890882250,50.58797781,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755890882468,51.08797781,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755890883230,85.65394748,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755890883642,91.00797781,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755890883853,13.87991715,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755890884035,4.65625387,198.15,198.1,0.03]
["bitfinex","SOLUSD",1755890884036,30.65625387,198.15,198.1,0.03]
["bitfinex","SOLUSD",1755890884233,5.35403033,198.13,198.1,0.71]
["bitfinex","SOLUSD",1755890884552,13.59559401,198.14,198.12,0.03]
["bitfinex","SOLUSD",1755890884553,18.94962434,198.14,198.12,0.03]
["bitfinex","SOLUSD",1755890884738,13.59559401,198.14,198.12,0.03]
["bitfinex","SOLUSD",1755890884944,13.59559401,198.14,198.13,0.68]
["bitfinex","SOLUSD",1755890885145,5.35403033,198.17,198.13,0.68]
["bitfinex","SOLUSD",1755890885347,5.35403033,198.16,198.12,0.03]
["bitfinex","SOLUSD",1755890885537,5.35403033,198.16,198.13,0.68]
["bitfinex","SOLUSD",1755890885858,13.59559401,198.18,198.14,0.68]
["bitfinex","SOLUSD",1755890886033,0.06,198.22,198.15,0.68]
["bitfinex","SOLUSD",1755890886034,13.59559401,198.21,198.15,0.68]
["bitfinex","SOLUSD",1755890886237,13.59559401,198.19,198.15,0.68]
["bitfinex","SOLUSD",1755890886464,5.35403033,198.19,198.15,0.68]
["bitfinex","SOLUSD",1755890887152,53.59559401,198.21,198.16,0.68]
["bitfinex","SOLUSD",1755890887360,5.35403033,198.19,198.16,0.68]
["bitfinex","SOLUSD",1755890888244,5.35403033,198.19,198.12,0.03]
["bitfinex","SOLUSD",1755890888433,5.35403033,198.19,198.14,0.68]
["bitfinex","SOLUSD",1755890889058,5.35403033,198.19,198.15,3.70980843]
["bitfinex","SOLUSD",1755890889250,58.90962434,198.21,198.16,4.38980843]
["bitfinex","SOLUSD",1755890889439,58.90962434,198.21,198.17,0.68]
["bitfinex","SOLUSD",1755890889640,5.35403033,198.2,198.18,0.68]
["bitfinex","SOLUSD",1755890890036,53.55559401,198.21,198.18,0.68]
["bitfinex","SOLUSD",1755890890235,58.90962434,198.21,198.18,0.68]
["bitfinex","SOLUSD",1755890890656,5.35403033,198.21,198.19,0.68]
["bitfinex","SOLUSD",1755890890835,53.61559401,198.22,198.12,0.03]
["bitfinex","SOLUSD",1755890890836,58.96962434,198.22,198.17,5.35403033]
["bitfinex","SOLUSD",1755890891034,58.96962434,198.22,198.2,0.68]
["bitfinex","SOLUSD",1755890891362,13.65559401,198.22,198.2,0.68]
["bitfinex","SOLUSD",1755890891948,0.06,198.22,198.21,0.68]
["bitfinex","SOLUSD",1755890892154,0.06,198.22,198.21,6.03403033]
["bitfinex","SOLUSD",1755890892357,0.06,198.22,198.21,9.74301602]
["bitfinex","SOLUSD",1755890892661,0.06,198.22,198.21,4.38898569]
["bitfinex","SOLUSD",1755890893037,0.06,198.22,198.21,9.74301602]
["bitfinex","SOLUSD",1755890893233,0.06,198.22,198.21,4.38898569]
["bitfinex","SOLUSD",1755890893542,0.06,198.22,198.21,9.74301602]
["bitfinex","SOLUSD",1755890894437,0.06,198.22,198.21,4.38898569]
["bitfinex","SOLUSD",1755890895236,0.06,198.22,198.21,3.70898569]
["bitfinex","SOLUSD",1755890896163,0.06,198.22,198.21,4.38898569]
["bitfinex","SOLUSD",1755890896974,0.06,198.22,198.19,5.35403033]
["bitfinex","SOLUSD",1755890897139,0.06,198.22,198.2,3.71283535]
["bitfinex","SOLUSD",1755890897340,0.06,198.22,198.21,3.71283535]
["bitfinex","SOLUSD",1755890897656,0.06,198.22,198.2,3.71283535]
["bitfinex","SOLUSD",1755890897856,0.06,198.22,198.21,3.71283535]
["bitfinex","SOLUSD",1755890898954,5.41403033,198.22,198.16,6.03403033]
["bitfinex","SOLUSD",1755890899167,5.35403033,198.21,198.17,3.71624271]
["bitfinex","SOLUSD",1755890899483,5.35403033,198.21,198.16,0.68]
["bitfinex","SOLUSD",1755890899484,5.35403033,198.2,198.18,3.71624271]
["bitfinex","SOLUSD",1755890899654,5.35403033,198.2,198.19,3.71624271]
["bitfinex","SOLUSD",1755890900163,5.35403033,198.21,198.19,3.71624271]
["bitfinex","SOLUSD",1755890900353,18.94962434,198.21,198.2,3.71624271]
["bitfinex","SOLUSD",1755890900549,18.94962434,198.21,198.16,6.03403033]
["bitfinex","SOLUSD",1755890900750,18.94962434,198.21,198.17,3.71899001]
["bitfinex","SOLUSD",1755890900968,18.94962434,198.21,198.18,4.39899001]
["bitfinex","SOLUSD",1755890901277,18.94962434,198.21,198.19,3.71899001]
["bitfinex","SOLUSD",1755890901579,18.94962434,198.21,198.2,3.72023007]
["bitfinex","SOLUSD",1755890903874,18.94962434,198.21,198.2,3.72184981]
["bitfinex","SOLUSD",1755890904880,0.06,198.22,198.2,3.72184981]
["bitfinex","SOLUSD",1755890905061,5.41403033,198.22,198.21,0.68]
["bitfinex","SOLUSD",1755890905264,5.41403033,198.22,198.19,0.68]
["bitfinex","SOLUSD",1755890905460,5.41403033,198.22,198.2,3.72110337]
["bitfinex","SOLUSD",1755890905675,5.41403033,198.22,198.21,3.72110337]
["bitfinex","SOLUSD",1755890906590,0.06,198.22,198.21,4.40110337]
["bitfinex","SOLUSD",1755890907081,0.06,198.22,198.21,3.72110337]
["bitfinex","SOLUSD",1755890907670,19.50962434,198.22,198.21,3.72110337]
["bitfinex","SOLUSD",1755890907869,19.00962434,198.22,198.21,3.72110337]
["bitfinex","SOLUSD",1755890908091,19.00962434,198.22,198.15,26.0]
["bitfinex","SOLUSD",1755890908092,13.59559401,198.21,198.15,26.0]
["bitfinex","SOLUSD",1755890908391,5.35403033,198.18,198.16,3.72097338]
["bitfinex","SOLUSD",1755890908685,5.35403033,198.18,198.17,3.72097338]
["bitfinex","SOLUSD",1755890909682,5.35403033,198.18,198.15,26.0]
["bitfinex","SOLUSD",1755890909893,5.35403033,198.18,198.16,3.72212743]
["bitfinex","SOLUSD",1755890910188,5.35403033,198.18,198.17,4.41212743]
["bitfinex","SOLUSD",1755890911598,5.35403033,198.19,198.17,4.41212743]
["bitfinex","SOLUSD",1755890911896,5.35403033,198.19,198.17,0.69]
["bitfinex","SOLUSD",1755890912061,5.35403033,198.19,198.15,26.0]
["bitfinex","SOLUSD",1755890912262,5.35403033,198.18,198.16,4.41152967]
["bitfinex","SOLUSD",1755890912506,13.59559401,198.18,198.17,3.72152967]
["bitfinex","SOLUSD",1755890912787,13.59559401,198.17,198.12,26.03]
["bitfinex","SOLUSD",1755890912995,13.59559401,198.19,198.13,4.41254881]
["bitfinex","SOLUSD",1755890913293,13.59559401,198.19,198.14,3.72254881]
["bitfinex","SOLUSD",1755890913498,13.59559401,198.19,198.15,4.41254881]
["bitfinex","SOLUSD",1755890913700,13.73775558,198.21,198.16,3.72254881]
["bitfinex","SOLUSD",1755890913865,18.94962434,198.17,198.12,0.03]
["bitfinex","SOLUSD",1755890914061,5.35403033,198.16,198.13,3.72253959]
["bitfinex","SOLUSD",1755890914266,5.35403033,198.16,198.14,3.72253959]
["bitfinex","SOLUSD",1755890914597,18.94962434,198.16,198.15,3.72253959]
["bitfinex","SOLUSD",1755890915295,13.59559401,198.16,198.15,3.72253959]
["bitfinex","SOLUSD",1755890916873,18.94962434,198.16,198.15,3.72253959]
["bitfinex","SOLUSD",1755890917075,13.59559401,198.16,198.15,3.72253959]
["bitfinex","SOLUSD",1755890917282,18.94962434,198.16,198.15,3.72253959]
["bitfinex","SOLUSD",1755890918691,13.59559401,198.16,198.15,3.72253959]
["bitfinex","SOLUSD",1755890918894,18.94962434,198.16,198.15,3.72736291]
["bitfinex","SOLUSD",1755890919390,18.94962434,198.16,198.15,3.72745096]
["bitfinex","SOLUSD",1755890921991,13.59559401,198.15,198.12,0.03]
["bitfinex","SOLUSD",1755890922198,5.35403033,198.14,198.13,3.72971529]
["bitfinex","SOLUSD",1755890922506,13.59559401,198.15,198.13,3.72971529]
["bitfinex","SOLUSD",1755890922507,18.94962434,198.15,198.13,3.72971529]
["bitfinex","SOLUSD",1755890922682,18.94962434,198.15,198.14,4.41971529]
["bitfinex","SOLUSD",1755890923074,59.46962434,198.15,198.14,3.72971529]
["bitfinex","SOLUSD",1755890923275,59.46962434,198.15,198.12,0.03]
["bitfinex","SOLUSD",1755890923594,18.94962434,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890923781,18.94962434,198.13,198.12,3.76067976]
["bitfinex","SOLUSD",1755890924382,18.94962434,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890926802,13.59559401,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890926979,18.94962434,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890927682,13.59559401,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890927881,18.94962434,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890929489,13.59559401,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755890929692,13.59559401,198.15,198.12,0.72]
["bitfinex","SOLUSD",1755890930095,40.0,198.16,198.12,6.07403033]
["bitfinex","SOLUSD",1755890930402,13.59559401,198.16,198.13,0.69]
["bitfinex","SOLUSD",1755890930608,13.59559401,198.16,198.14,0.69]
["bitfinex","SOLUSD",1755890930817,13.59559401,198.16,198.15,0.69]
["bitfinex","SOLUSD",1755890930984,13.59559401,198.17,198.15,0.69]
["bitfinex","SOLUSD",1755890934109,0.06,198.18,198.16,0.69]
["bitfinex","SOLUSD",1755890934315,0.06,198.18,198.17,0.69]
["bitfinex","SOLUSD",1755890937886,0.06,198.18,198.12,0.03]
["bitfinex","SOLUSD",1755890938092,5.41403033,198.18,198.14,0.68]
["bitfinex","SOLUSD",1755890938824,0.06,198.18,198.14,0.68]
["bitfinex","SOLUSD",1755890939000,0.06,198.18,198.17,5.35403033]
["bitfinex","SOLUSD",1755890939190,0.06,198.18,198.17,0.68]
["bitfinex","SOLUSD",1755890939390,0.06,198.18,198.14,5.35403033]
["bitfinex","SOLUSD",1755890939595,0.06,198.18,198.16,0.68]
["bitfinex","SOLUSD",1755890940035,0.06,198.18,198.17,0.68]
["bitfinex","SOLUSD",1755890940314,0.06,198.18,198.14,0.68]
["bitfinex","SOLUSD",1755890940722,0.06,198.18,198.15,0.68]
["bitfinex","SOLUSD",1755890940907,0.06,198.18,198.15,6.03403033]
["bitfinex","SOLUSD",1755890941215,0.06,198.18,198.16,0.68]
["bitfinex","SOLUSD",1755890941801,0.06,198.18,198.15,5.35403033]
["bitfinex","SOLUSD",1755890942000,0.06,198.18,198.15,6.03403033]
["bitfinex","SOLUSD",1755890942202,0.06,198.18,198.16,0.68]
["bitfinex","SOLUSD",1755890942402,0.06,198.18,198.14,5.35403033]
["bitfinex","SOLUSD",1755890942900,0.06,198.18,198.15,0.68]
["bitfinex","SOLUSD",1755890943319,0.06,198.18,198.16,0.68]
["bitfinex","SOLUSD",1755890943521,0.06,198.18,198.17,5.35403033]
["bitfinex","SOLUSD",1755890944006,0.06,198.18,198.17,6.03403033]
["bitfinex","SOLUSD",1755890944640,0.06,198.18,198.17,9.76906005]
["bitfinex","SOLUSD",1755890945536,0.06,198.18,198.17,9.76957148]
["bitfinex","SOLUSD",1755890946042,0.06,198.18,198.17,9.76999864]
["bitfinex","SOLUSD",1755890946702,0.06,198.18,198.17,30.41596831]
["bitfinex","SOLUSD",1755890946902,0.06,198.18,198.17,35.76999864]
["bitfinex","SOLUSD",1755890947532,0.06,198.19,198.17,35.76999864]
["bitfinex","SOLUSD",1755890947708,0.06,198.19,198.18,9.08999864]
["bitfinex","SOLUSD",1755890948028,0.06,198.19,198.18,9.76999864]
["bitfinex","SOLUSD",1755890948540,0.06,198.22,198.18,35.76999864]
["bitfinex","SOLUSD",1755890948723,0.06,198.22,198.21,31.35403033]
["bitfinex","SOLUSD",1755890949039,0.06,198.22,198.21,35.08999864]
["bitfinex","SOLUSD",1755890949346,0.06,198.22,198.21,35.76999864]
["bitfinex","SOLUSD",1755890949832,0.06,198.22,198.21,39.81322284]
["bitfinex","SOLUSD",1755890950220,0.06,198.22,198.21,35.76999864]
["bitfinex","SOLUSD",1755890951010,0.06,198.22,198.21,3.73596831]
["bitfinex","SOLUSD",1755890951417,0.06,198.22,198.21,29.73596831]
["bitfinex","SOLUSD",1755890952641,0.06,198.22,198.21,35.76999864]
["bitfinex","SOLUSD",1755890953351,0.06,198.22,198.21,30.41596831]
["bitfinex","SOLUSD",1755890953527,0.06,198.22,198.21,29.73596831]
["bitfinex","SOLUSD",1755890953922,0.06,198.22,198.21,30.41596831]
["bitfinex","SOLUSD",1755890954518,0.06,198.22,198.21,26.68]
["bitfinex","SOLUSD",1755890954727,0.06,198.22,198.21,35.7609755]
["bitfinex","SOLUSD",1755890955119,0.06,198.22,198.21,35.76094456]
["bitfinex","SOLUSD",1755890955321,0.06,198.22,198.21,30.40691423]
["bitfinex","SOLUSD",1755890955540,0.06,198.22,198.21,35.76094456]
["bitfinex","SOLUSD",1755890957751,0.06,198.22,198.21,35.75749645]
["bitfinex","SOLUSD",1755890958249,0.06,198.22,198.21,75.53749645]
["bitfinex","SOLUSD",1755890959538,0.06,198.22,198.21,69.50346612]
["bitfinex","SOLUSD",1755890959728,0.06,198.22,198.21,74.85749645]
["bitfinex","SOLUSD",1755890960551,0.06,198.22,198.21,69.50346612]
["bitfinex","SOLUSD",1755890961936,0.06,198.22,198.21,29.72346612]
["bitfinex","SOLUSD",1755890962346,0.06,198.22,198.21,3.72346612]
["bitfinex","SOLUSD",1755890963126,0.06,198.22,198.21,35.75749645]
["bitfinex","SOLUSD",1755890963325,0.06,198.24,198.21,46.90232303]
["bitfinex","SOLUSD",1755890963653,0.06,198.24,198.23,5.63835347]
["bitfinex","SOLUSD",1755890963848,0.06,198.24,198.23,9.35595731]
["bitfinex","SOLUSD",1755890964742,0.06,198.24,198.23,9.35339524]
["bitfinex","SOLUSD",1755890965148,0.06,198.24,198.23,3.99936491]
["bitfinex","SOLUSD",1755890965341,0.06,198.24,198.23,11.37313824]
["bitfinex","SOLUSD",1755890966455,0.06,198.26,198.25,39.87991715]
["bitfinex","SOLUSD",1755890966656,2.019743,198.4,198.28,26.0]
["bitfinex","SOLUSD",1755890966657,0.65,198.36,198.28,26.0]
["bitfinex","SOLUSD",1755890966840,0.65,198.39,198.28,75.13339524]
["bitfinex","SOLUSD",1755890967043,0.65,198.39,198.29,0.28432314]
["bitfinex","SOLUSD",1755890967248,0.65,198.39,198.36,5.35403033]
["bitfinex","SOLUSD",1755890967557,0.65,198.39,198.37,5.35403033]
["bitfinex","SOLUSD",1755890967759,5.35403033,198.42,198.37,5.35403033]
["bitfinex","SOLUSD",1755890967965,31.53559401,198.43,198.37,9.06106749]
["bitfinex","SOLUSD",1755890968144,5.35403033,198.42,198.37,9.06106749]
["bitfinex","SOLUSD",1755890968345,1.3012185,198.38,198.37,9.06106749]
["bitfinex","SOLUSD",1755890968659,1.3012185,198.38,198.37,3.70703716]
["bitfinex","SOLUSD",1755890969359,0.6012185,198.38,198.37,9.06106749]
["bitfinex","SOLUSD",1755890970078,0.6012185,198.38,198.37,48.82106749]
["bitfinex","SOLUSD",1755890971245,0.6012185,198.38,198.37,43.46703716]
["bitfinex","SOLUSD",1755890971445,0.6012185,198.38,198.37,9.06106749]
["bitfinex","SOLUSD",1755890971959,0.6012185,198.38,198.37,48.82106749]
["bitfinex","SOLUSD",1755890972265,0.6012185,198.38,198.37,49.10539063]
["bitfinex","SOLUSD",1755890972440,0.6012185,198.38,198.37,51.12380863]
["bitfinex","SOLUSD",1755890973057,0.6012185,198.38,198.37,47.41677147]
["bitfinex","SOLUSD",1755890973252,0.6012185,198.38,198.37,51.11574267]
["bitfinex","SOLUSD",1755890973831,0.6012185,198.38,198.37,5.7173892]
["bitfinex","SOLUSD",1755890974036,0.6012185,198.38,198.37,74.81206064]
["bitfinex","SOLUSD",1755890975768,0.6012185,198.38,198.37,75.09638378]
["bitfinex","SOLUSD",1755890975946,0.6012185,198.38,198.37,69.74235345]
["bitfinex","SOLUSD",1755890976263,0.6012185,198.38,198.37,75.09638378]
["bitfinex","SOLUSD",1755890976634,1.3012185,198.38,198.37,3.69803031]
["bitfinex","SOLUSD",1755890976842,1.3012185,198.38,198.37,43.43803031]
["bitfinex","SOLUSD",1755890979234,6.65524883,198.38,198.37,43.43803031]
["bitfinex","SOLUSD",1755890979763,1.3012185,198.38,198.37,43.43803031]
["bitfinex","SOLUSD",1755890981153,6.65524883,198.38,198.37,43.43803031]
["bitfinex","SOLUSD",1755890982362,1.3012185,198.38,198.37,43.43622846]
["bitfinex","SOLUSD",1755890982573,6.65524883,198.38,198.37,43.43622846]
["bitfinex","SOLUSD",1755890982753,1.3012185,198.38,198.37,43.43622846]
["bitfinex","SOLUSD",1755890985382,6.65524883,198.38,198.37,43.73952846]
["bitfinex","SOLUSD",1755890985566,1.3012185,198.38,198.37,43.73952846]
["bitfinex","SOLUSD",1755890985757,6.71524883,198.38,198.37,43.73952846]
["bitfinex","SOLUSD",1755890986269,1.3612185,198.38,198.37,43.73952846]
["bitfinex","SOLUSD",1755890986464,6.71524883,198.38,198.37,43.73952846]
["bitfinex","SOLUSD",1755890987254,6.71524883,198.38,198.37,3.99952846]
["bitfinex","SOLUSD",1755890988363,6.71524883,198.38,198.37,4.00445149]
["bitfinex","SOLUSD",1755890989469,1.3612185,198.38,198.37,4.00445149]
["bitfinex","SOLUSD",1755890989688,6.71524883,198.38,198.37,4.00445149]
["bitfinex","SOLUSD",1755890990570,6.71524883,198.38,198.37,0.3033]
["bitfinex","SOLUSD",1755890990783,6.71524883,198.38,198.35,39.74]
["bitfinex","SOLUSD",1755890991088,0.7,198.37,198.36,3.70404902]
["bitfinex","SOLUSD",1755890991460,0.7,198.37,198.36,3.70496096]
["bitfinex","SOLUSD",1755890992069,6.05403033,198.37,198.35,39.74]
["bitfinex","SOLUSD",1755890992261,6.05403033,198.37,198.36,3.70614233]
["bitfinex","SOLUSD",1755890992262,5.35403033,198.37,198.36,3.70614233]
["bitfinex","SOLUSD",1755890992462,5.35403033,198.37,198.36,3.70629492]
["bitfinex","SOLUSD",1755890992764,0.7,198.37,198.36,3.70629492]
["bitfinex","SOLUSD",1755890992965,6.05403033,198.37,198.36,3.70629492]
["bitfinex","SOLUSD",1755890993580,0.7,198.37,198.36,3.70629492]
["bitfinex","SOLUSD",1755890993780,6.01524883,198.38,198.36,3.70629492]
["bitfinex","SOLUSD",1755890993972,0.6612185,198.38,198.37,43.44604342]
["bitfinex","SOLUSD",1755891000794,0.6612185,198.38,198.37,39.74]
["bitfinex","SOLUSD",1755891000995,0.6612185,198.38,198.37,43.44877578]
["bitfinex","SOLUSD",1755891001172,1.3312185,198.38,198.37,43.44877578]
["bitfinex","SOLUSD",1755891001378,6.68524883,198.38,198.37,43.42877578]
["bitfinex","SOLUSD",1755891001588,20.28084284,198.38,198.37,2.98877578]
["bitfinex","SOLUSD",1755891001788,20.28084284,198.38,198.29,0.03]
["bitfinex","SOLUSD",1755891001789,0.28432314,198.36,198.29,0.03]
["bitfinex","SOLUSD",1755891001983,5.35403033,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891002190,19.61962434,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891002638,19.90394748,198.3,198.25,0.03]
["bitfinex","SOLUSD",1755891002901,19.90394748,198.3,198.15,0.03]
["bitfinex","SOLUSD",1755891002902,13.59559401,198.25,198.15,0.03]
["bitfinex","SOLUSD",1755891003086,5.35403033,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891003702,10.0,198.3,198.15,32.05403033]
["bitfinex","SOLUSD",1755891003885,13.59559401,198.23,198.16,0.67]
["bitfinex","SOLUSD",1755891004077,0.67,198.24,198.17,5.35403033]
["bitfinex","SOLUSD",1755891004297,5.35403033,198.21,198.17,0.67]
["bitfinex","SOLUSD",1755891004506,5.35403033,198.21,198.18,0.67]
["bitfinex","SOLUSD",1755891004695,5.35403033,198.22,198.17,5.35403033]
["bitfinex","SOLUSD",1755891004911,5.35403033,198.24,198.19,6.02403033]
["bitfinex","SOLUSD",1755891005205,5.35403033,198.27,198.21,5.35403033]
["bitfinex","SOLUSD",1755891005699,5.35403033,198.26,198.2,40.39]
["bitfinex","SOLUSD",1755891005880,5.35403033,198.26,198.21,6.02403033]
["bitfinex","SOLUSD",1755891006076,5.35403033,198.27,198.22,0.67]
["bitfinex","SOLUSD",1755891006313,8.43051908,198.27,198.23,0.67]
["bitfinex","SOLUSD",1755891006970,0.67,198.28,198.23,0.67]
["bitfinex","SOLUSD",1755891007176,8.43051908,198.28,198.24,0.67]
["bitfinex","SOLUSD",1755891007475,8.43051908,198.28,198.23,26.67]
["bitfinex","SOLUSD",1755891007777,8.43051908,198.27,198.23,26.67]
["bitfinex","SOLUSD",1755891008178,14.26559401,198.3,198.24,0.67]
["bitfinex","SOLUSD",1755891008411,8.43051908,198.28,198.24,0.67]
["bitfinex","SOLUSD",1755891008586,14.26559401,198.3,198.23,34.43051908]
["bitfinex","SOLUSD",1755891008788,9.10051908,198.29,198.23,34.43051908]
["bitfinex","SOLUSD",1755891009127,13.73775558,198.34,198.23,34.43051908]
["bitfinex","SOLUSD",1755891009128,9.10051908,198.31,198.23,26.67]
["bitfinex","SOLUSD",1755891009274,8.43051908,198.27,198.23,26.0]
["bitfinex","SOLUSD",1755891009601,8.43051908,198.26,198.23,26.0]
["bitfinex","SOLUSD",1755891009788,8.43051908,198.27,198.23,26.67]
["bitfinex","SOLUSD",1755891011197,8.43051908,198.28,198.23,26.67]
["bitfinex","SOLUSD",1755891011583,8.43051908,198.28,198.23,26.0]
["bitfinex","SOLUSD",1755891011780,8.43051908,198.27,198.23,26.67]
["bitfinex","SOLUSD",1755891011974,8.43051908,198.28,198.23,26.0]
["bitfinex","SOLUSD",1755891012281,0.67,198.3,198.24,0.67]
["bitfinex","SOLUSD",1755891012476,8.43051908,198.28,198.23,26.67]
["bitfinex","SOLUSD",1755891012672,0.67,198.28,198.23,26.67]
["bitfinex","SOLUSD",1755891012884,9.10051908,198.28,198.23,26.67]
["bitfinex","SOLUSD",1755891013406,8.43051908,198.27,198.23,26.67]
["bitfinex","SOLUSD",1755891013607,8.43051908,198.27,198.23,26.0]
["bitfinex","SOLUSD",1755891013795,9.10051908,198.27,198.24,3.71191334]
["bitfinex","SOLUSD",1755891014107,8.43051908,198.25,198.17,0.67]
["bitfinex","SOLUSD",1755891014296,8.43051908,198.21,198.18,3.71351923]
["bitfinex","SOLUSD",1755891014501,8.43051908,198.21,198.2,26.0]
["bitfinex","SOLUSD",1755891014717,8.43051908,198.21,198.2,29.71351923]
["bitfinex","SOLUSD",1755891015009,8.43051908,198.28,198.2,30.38351923]
["bitfinex","SOLUSD",1755891015189,8.43051908,198.26,198.22,26.0]
["bitfinex","SOLUSD",1755891015583,9.10051908,198.28,198.23,4.38048753]
["bitfinex","SOLUSD",1755891015814,8.43051908,198.28,198.24,4.38048753]
["bitfinex","SOLUSD",1755891016000,8.43051908,198.27,198.25,3.71048753]
["bitfinex","SOLUSD",1755891016312,8.43051908,198.27,198.22,35.10051908]
["bitfinex","SOLUSD",1755891016511,8.43051908,198.27,198.23,3.70970565]
["bitfinex","SOLUSD",1755891016707,8.43051908,198.27,198.23,4.37970565]
["bitfinex","SOLUSD",1755891017013,8.43051908,198.26,198.24,3.70970565]
["bitfinex","SOLUSD",1755891017196,8.43051908,198.25,198.22,26.0]
["bitfinex","SOLUSD",1755891017393,14.26559401,198.24,198.23,3.71064299]
["bitfinex","SOLUSD",1755891017594,13.59559401,198.23,198.18,0.03]
["bitfinex","SOLUSD",1755891017922,14.26559401,198.23,198.18,0.03]
["bitfinex","SOLUSD",1755891018217,39.78,198.27,198.19,3.71453156]
["bitfinex","SOLUSD",1755891018218,13.59559401,198.21,198.19,3.71453156]
["bitfinex","SOLUSD",1755891018710,0.67,198.23,198.18,0.03]
["bitfinex","SOLUSD",1755891018921,13.59559401,198.21,198.19,3.71422124]
["bitfinex","SOLUSD",1755891019098,8.43051908,198.2,198.19,3.71422124]
["bitfinex","SOLUSD",1755891019296,39.78,198.27,198.19,3.71422124]
["bitfinex","SOLUSD",1755891019529,8.43051908,198.23,198.18,9.13051908]
["bitfinex","SOLUSD",1755891019689,8.43051908,198.24,198.22,0.03]
["bitfinex","SOLUSD",1755891020394,8.43051908,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755891021085,0.14216157,198.28,198.22,0.7]
["bitfinex","SOLUSD",1755891021086,8.43051908,198.25,198.22,0.7]
["bitfinex","SOLUSD",1755891021300,9.10051908,198.24,198.22,3.74142474]
["bitfinex","SOLUSD",1755891021628,22.69611309,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755891022323,0.14216157,198.28,198.22,0.03]
["bitfinex","SOLUSD",1755891022324,13.59559401,198.26,198.22,0.03]
["bitfinex","SOLUSD",1755891022502,0.67,198.25,198.22,0.03]
["bitfinex","SOLUSD",1755891022915,8.43051908,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755891023109,8.43051908,198.24,198.22,0.03]
["bitfinex","SOLUSD",1755891023907,8.43051908,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755891024203,9.10051908,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755891026129,2.02107,198.28,198.22,4.40850271]
["bitfinex","SOLUSD",1755891026329,5.34704693,198.33,198.27,5.34704693]
["bitfinex","SOLUSD",1755891026632,5.34704693,198.3,198.28,3.70850271]
["bitfinex","SOLUSD",1755891026926,5.34704693,198.29,198.25,26.0]
["bitfinex","SOLUSD",1755891027137,13.59559401,198.31,198.26,3.70843282]
["bitfinex","SOLUSD",1755891027305,5.34704693,198.29,198.26,3.70843282]
["bitfinex","SOLUSD",1755891027502,5.34704693,198.29,198.26,4.41843282]
["bitfinex","SOLUSD",1755891027720,5.34704693,198.29,198.26,0.71]
["bitfinex","SOLUSD",1755891027919,18.94264094,198.31,198.26,0.71]
["bitfinex","SOLUSD",1755891028121,0.66,198.32,198.26,0.71]
["bitfinex","SOLUSD",1755891028421,22.68281671,198.32,198.26,8.4272227]
["bitfinex","SOLUSD",1755891028614,22.68281671,198.32,198.27,3.70919671]
["bitfinex","SOLUSD",1755891028817,22.68281671,198.32,198.27,12.13641941]
["bitfinex","SOLUSD",1755891029121,22.68281671,198.32,198.27,8.4272227]
["bitfinex","SOLUSD",1755891029319,22.68281671,198.32,198.28,3.71001864]
["bitfinex","SOLUSD",1755891029822,0.66,198.31,198.27,8.4272227]
["bitfinex","SOLUSD",1755891030209,8.4272227,198.32,198.27,8.4272227]
["bitfinex","SOLUSD",1755891030210,13.87991715,198.36,198.27,8.4272227]
["bitfinex","SOLUSD",1755891030410,22.02281671,198.32,198.27,8.4272227]
["bitfinex","SOLUSD",1755891030610,22.68281671,198.32,198.27,8.4272227]
["bitfinex","SOLUSD",1755891031011,14.25559401,198.32,198.27,8.4272227]
["bitfinex","SOLUSD",1755891031211,22.68281671,198.32,198.27,8.4272227]
["bitfinex","SOLUSD",1755891031520,0.66,198.31,198.26,8.4272227]
["bitfinex","SOLUSD",1755891031716,0.66,198.31,198.27,3.71329146]
["bitfinex","SOLUSD",1755891032429,0.66,198.31,198.28,3.71362712]
["bitfinex","SOLUSD",1755891032634,13.59559401,198.32,198.27,9.1372227]
["bitfinex","SOLUSD",1755891032837,22.68281671,198.32,198.28,3.7131474]
["bitfinex","SOLUSD",1755891033205,22.68281671,198.32,198.26,8.4272227]
["bitfinex","SOLUSD",1755891033206,0.66,198.31,198.26,8.4272227]
["bitfinex","SOLUSD",1755891033406,22.02281671,198.32,198.27,12.85126526]
["bitfinex","SOLUSD",1755891033633,13.59559401,198.32,198.28,0.71]
["bitfinex","SOLUSD",1755891033811,13.59559401,198.32,198.28,9.1372227]
["bitfinex","SOLUSD",1755891034134,13.59559401,198.32,198.29,3.71344411]
["bitfinex","SOLUSD",1755891034818,13.59559401,198.34,198.3,8.4272227]
["bitfinex","SOLUSD",1755891035004,0.06,198.35,198.32,8.4272227]
["bitfinex","SOLUSD",1755891035205,0.06,198.35,198.34,8.4272227]
["bitfinex","SOLUSD",1755891035517,0.06,198.35,198.31,0.71]
["bitfinex","SOLUSD",1755891035711,0.06,198.35,198.34,8.4272227]
["bitfinex","SOLUSD",1755891036026,0.06,198.35,198.29,39.98]
["bitfinex","SOLUSD",1755891036219,0.06,198.35,198.33,9.1372227]
["bitfinex","SOLUSD",1755891036416,0.06,198.35,198.34,8.4272227]
["bitfinex","SOLUSD",1755891036613,0.06,198.35,198.34,9.1372227]
["bitfinex","SOLUSD",1755891037133,0.06,198.35,198.34,12.84919486]
["bitfinex","SOLUSD",1755891042143,0.06,198.35,198.34,12.13919486]
["bitfinex","SOLUSD",1755891042456,0.06,198.35,198.34,3.71197216]
["bitfinex","SOLUSD",1755891042648,0.06,198.35,198.34,12.13919486]
["bitfinex","SOLUSD",1755891042822,0.06,198.35,198.34,3.71197216]
["bitfinex","SOLUSD",1755891044147,0.06,198.35,198.33,12.13919486]
["bitfinex","SOLUSD",1755891044450,0.06,198.35,198.34,3.71197216]
["bitfinex","SOLUSD",1755891045351,0.06,198.35,198.34,12.14249593]
["bitfinex","SOLUSD",1755891045540,0.06,198.35,198.34,3.71527323]
["bitfinex","SOLUSD",1755891046139,0.06,198.35,198.34,3.71530974]
["bitfinex","SOLUSD",1755891046852,0.06,198.35,198.34,3.71500104]
["bitfinex","SOLUSD",1755891047024,0.72,198.35,198.34,3.71500104]
["bitfinex","SOLUSD",1755891047233,0.06,198.35,198.34,12.14222374]
["bitfinex","SOLUSD",1755891047827,0.06,198.35,198.34,3.71500104]
["bitfinex","SOLUSD",1755891048147,0.06,198.35,198.34,8.4272227]
["bitfinex","SOLUSD",1755891048450,0.06,198.35,198.34,12.14222374]
["bitfinex","SOLUSD",1755891048827,0.06,198.35,198.34,3.71500104]
["bitfinex","SOLUSD",1755891049137,0.06,198.35,198.34,12.14222374]
["bitfinex","SOLUSD",1755891049650,0.06,198.35,198.34,3.71500104]
["bitfinex","SOLUSD",1755891050553,0.06,198.35,198.34,4.01810104]
["bitfinex","SOLUSD",1755891051547,0.06,198.35,198.34,9.3620683]
["bitfinex","SOLUSD",1755891051854,0.06,198.35,198.34,4.01750121]
["bitfinex","SOLUSD",1755891052351,0.06,198.35,198.34,4.01741091]
["bitfinex","SOLUSD",1755891054764,0.06,198.35,198.34,4.01696338]
["bitfinex","SOLUSD",1755891054962,0.06,198.35,198.34,10.07153047]
["bitfinex","SOLUSD",1755891055145,0.06,198.35,198.34,9.36057498]
["bitfinex","SOLUSD",1755891055658,0.06,198.35,198.34,4.01600789]
["bitfinex","SOLUSD",1755891056050,0.06,198.35,198.34,9.36057498]
["bitfinex","SOLUSD",1755891056362,0.06,198.35,198.34,10.07057498]
["bitfinex","SOLUSD",1755891057242,0.06,198.35,198.34,49.93057498]
["bitfinex","SOLUSD",1755891058266,0.06,198.35,198.34,49.95057498]
["bitfinex","SOLUSD",1755891058763,0.06,198.35,198.34,30.01600789]
["bitfinex","SOLUSD",1755891058957,0.06,198.35,198.34,75.95057498]
["bitfinex","SOLUSD",1755891060559,0.06,198.35,198.34,69.89600789]
["bitfinex","SOLUSD",1755891060868,0.06,198.35,198.34,75.24057498]
["bitfinex","SOLUSD",1755891061073,0.06,198.35,198.34,75.95057498]
["bitfinex","SOLUSD",1755891061956,0.06,198.35,198.34,36.07057498]
["bitfinex","SOLUSD",1755891062163,0.06,198.35,198.34,75.89057498]
["bitfinex","SOLUSD",1755891062755,0.06,198.35,198.34,72.17766709]
["bitfinex","SOLUSD",1755891062962,0.06,198.35,198.34,75.8852526]
["bitfinex","SOLUSD",1755891063469,0.06,198.35,198.34,75.88649523]
["bitfinex","SOLUSD",1755891064451,0.6612185,198.38,198.34,76.17081837]
["bitfinex","SOLUSD",1755891064658,0.6612185,198.38,198.37,31.34456709]
["bitfinex","SOLUSD",1755891064974,0.6612185,198.38,198.37,74.89339523]
["bitfinex","SOLUSD",1755891065181,0.6612185,198.38,198.37,75.60339523]
["bitfinex","SOLUSD",1755891065963,0.6612185,198.38,198.37,75.60354221]
["bitfinex","SOLUSD",1755891066965,0.6612185,198.38,198.37,70.25897512]
["bitfinex","SOLUSD",1755891067167,0.6612185,198.38,198.37,75.60354221]
["bitfinex","SOLUSD",1755891068553,0.6612185,198.38,198.37,75.90664221]
["bitfinex","SOLUSD",1755891068750,0.6612185,198.38,198.37,75.19664221]
["bitfinex","SOLUSD",1755891069184,0.6612185,198.38,198.37,30.01207512]
["bitfinex","SOLUSD",1755891069476,0.6612185,198.38,198.37,43.81207512]
["bitfinex","SOLUSD",1755891069679,0.6612185,198.38,198.37,49.15664221]
["bitfinex","SOLUSD",1755891069888,0.6612185,198.38,198.37,49.86664221]
["bitfinex","SOLUSD",1755891070890,0.6612185,198.38,198.37,10.06664221]
["bitfinex","SOLUSD",1755891071061,0.6612185,198.38,198.37,49.15664221]
["bitfinex","SOLUSD",1755891071686,0.6612185,198.38,198.37,49.86664221]
["bitfinex","SOLUSD",1755891071980,0.6612185,198.38,198.37,49.87347547]
["bitfinex","SOLUSD",1755891072681,0.6612185,198.38,198.37,49.87372031]
["bitfinex","SOLUSD",1755891072863,0.6612185,198.38,198.37,75.87372031]
["bitfinex","SOLUSD",1755891074094,0.6612185,198.38,198.37,50.15804345]
["bitfinex","SOLUSD",1755891075082,0.6612185,198.38,198.37,110.95804345]
["bitfinex","SOLUSD",1755891075891,0.6612185,198.38,198.37,71.15804345]
["bitfinex","SOLUSD",1755891076071,0.6612185,198.38,198.37,110.89804345]
["bitfinex","SOLUSD",1755891076467,0.6612185,198.38,198.37,105.55347636]
["bitfinex","SOLUSD",1755891076690,0.6612185,198.38,198.37,110.89804345]
["bitfinex","SOLUSD",1755891077780,0.6612185,198.38,198.37,105.55347636]
["bitfinex","SOLUSD",1755891077977,0.6612185,198.38,198.37,110.89804345]
["bitfinex","SOLUSD",1755891080177,0.1425753,198.38,198.37,110.89804345]
["bitfinex","SOLUSD",1755891080994,0.1425753,198.38,198.37,107.18199023]
["bitfinex","SOLUSD",1755891081170,0.1425753,198.38,198.37,110.89675495]
["bitfinex","SOLUSD",1755891082184,0.06,198.39,198.37,124.49234896]
["bitfinex","SOLUSD",1755891082388,0.06,198.42,198.41,39.87991715]
["bitfinex","SOLUSD",1755891082575,26.9,198.47,198.46,0.28432314]
["bitfinex","SOLUSD",1755891082790,26.9,198.47,198.46,3.71476472]
["bitfinex","SOLUSD",1755891082989,26.9,198.47,198.46,74.85933181]
["bitfinex","SOLUSD",1755891083199,26.9,198.47,198.46,75.56933181]
["bitfinex","SOLUSD",1755891083594,26.9,198.47,198.46,49.85365495]
["bitfinex","SOLUSD",1755891083986,26.9,198.47,198.46,10.05365495]
["bitfinex","SOLUSD",1755891084307,26.9,198.47,198.46,48.85933181]
["bitfinex","SOLUSD",1755891085287,27.59,198.47,198.46,43.51476472]
["bitfinex","SOLUSD",1755891085488,27.59,198.47,198.46,3.71476472]
["bitfinex","SOLUSD",1755891085489,26.9,198.47,198.46,3.71476472]
["bitfinex","SOLUSD",1755891085707,26.9,198.47,198.46,43.51476472]
["bitfinex","SOLUSD",1755891085908,27.59,198.47,198.46,43.51476472]
["bitfinex","SOLUSD",1755891086407,26.9,198.47,198.46,48.85933181]
["bitfinex","SOLUSD",1755891087106,32.93456709,198.47,198.46,3.70477995]
["bitfinex","SOLUSD",1755891087489,27.59,198.47,198.46,43.50477995]
["bitfinex","SOLUSD",1755891087810,27.59,198.47,198.46,3.70477995]
["bitfinex","SOLUSD",1755891088208,32.93456709,198.47,198.46,3.70477995]
["bitfinex","SOLUSD",1755891088384,32.93456709,198.47,198.46,43.48477995]
["bitfinex","SOLUSD",1755891088807,32.93456709,198.47,198.46,43.78787995]
["bitfinex","SOLUSD",1755891089111,32.93456709,198.47,198.46,43.78788784]
["bitfinex","SOLUSD",1755891089905,27.59,198.47,198.46,40.0831]
["bitfinex","SOLUSD",1755891090107,27.59,198.47,198.46,43.78726521]
["bitfinex","SOLUSD",1755891092914,26.9,198.47,198.46,43.78726521]
["bitfinex","SOLUSD",1755891093115,27.59,198.47,198.46,43.78726521]
["bitfinex","SOLUSD",1755891093293,27.59,198.47,198.46,43.78576588]
["bitfinex","SOLUSD",1755891093786,26.9,198.47,198.46,43.78576588]
["bitfinex","SOLUSD",1755891094110,27.59,198.47,198.46,43.78576588]
["bitfinex","SOLUSD",1755891094892,32.93456709,198.47,198.46,43.78576588]
["bitfinex","SOLUSD",1755891095092,32.93456709,198.47,198.46,4.00576588]
["bitfinex","SOLUSD",1755891095292,32.93456709,198.47,198.46,43.74576588]
["bitfinex","SOLUSD",1755891096707,26.9,198.47,198.46,43.74576588]
["bitfinex","SOLUSD",1755891097623,27.59,198.47,198.46,43.74576588]
["bitfinex","SOLUSD",1755891099236,27.59,198.47,198.46,40.0431]
["bitfinex","SOLUSD",1755891099435,26.9,198.47,198.46,43.74935399]
["bitfinex","SOLUSD",1755891099818,26.9,198.47,198.46,4.01014286]
["bitfinex","SOLUSD",1755891100011,26.9,198.47,198.46,43.7502402]
["bitfinex","SOLUSD",1755891101250,26.9,198.47,198.46,44.4102402]
["bitfinex","SOLUSD",1755891101833,26.9,198.47,198.46,49.75480729]
["bitfinex","SOLUSD",1755891102227,26.9,198.47,198.46,46.04766709]
["bitfinex","SOLUSD",1755891102533,26.9,198.47,198.46,49.75633025]
["bitfinex","SOLUSD",1755891104344,26.9,198.47,198.46,49.89849182]
["bitfinex","SOLUSD",1755891104546,26.9,198.47,198.46,50.04065339]
["bitfinex","SOLUSD",1755891104947,26.9,198.47,198.46,110.84065339]
["bitfinex","SOLUSD",1755891104948,25.13,198.47,198.46,110.84065339]
["bitfinex","SOLUSD",1755891105132,25.13,198.47,198.46,130.60058852]
["bitfinex","SOLUSD",1755891105339,0.06,198.49,198.48,39.87991715]
["bitfinex","SOLUSD",1755891105664,0.06,198.49,198.48,88.6531474]
["bitfinex","SOLUSD",1755891105854,0.06,198.51,198.48,88.6531474]
["bitfinex","SOLUSD",1755891106054,0.06,198.51,198.5,5.62889023]
["bitfinex","SOLUSD",1755891106366,0.06,198.51,198.5,49.05755339]
["bitfinex","SOLUSD",1755891106857,0.06,198.51,198.5,9.33755339]
["bitfinex","SOLUSD",1755891107060,0.06,198.51,198.5,49.05755339]
["bitfinex","SOLUSD",1755891107464,0.06,198.51,198.5,75.05755339]
["bitfinex","SOLUSD",1755891107836,0.06,198.51,198.5,35.33755339]
["bitfinex","SOLUSD",1755891108150,0.75,198.51,198.5,69.42866316]
["bitfinex","SOLUSD",1755891108464,64.75472819,198.51,198.42,15.128212]
["bitfinex","SOLUSD",1755891108663,19.08232267,198.43,198.33,0.03]
["bitfinex","SOLUSD",1755891108871,0.14216157,198.4,198.33,0.03]
["bitfinex","SOLUSD",1755891109030,5.34456709,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755891109637,5.94456709,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755891111169,0.6,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755891111339,5.94456709,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755891111743,19.5401611,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755891111959,24.88472819,198.34,198.31,0.03]
["bitfinex","SOLUSD",1755891112162,18.9401611,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891112347,22.02745443,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891112662,13.59559401,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755891112845,8.43186042,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891113041,0.6,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891113247,22.62745443,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891113456,13.59559401,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891113651,22.02745443,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891113962,8.43186042,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755891114771,9.03186042,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755891114955,8.43186042,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755891115358,9.03186042,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755891115744,9.03186042,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891117557,13.59559401,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891118448,22.62745443,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891118662,14.19559401,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891119065,13.59559401,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891120990,14.19559401,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891121274,13.59559401,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891122576,13.59559401,198.34,198.29,8.46186042]
["bitfinex","SOLUSD",1755891123081,13.59559401,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755891123284,22.02745443,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755891123585,0.6,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755891123884,13.59559401,198.35,198.3,9.14186042]
["bitfinex","SOLUSD",1755891124129,13.59559401,198.39,198.34,8.43186042]
["bitfinex","SOLUSD",1755891124396,0.6,198.4,198.36,8.43186042]
["bitfinex","SOLUSD",1755891124758,8.43186042,198.42,198.36,8.43186042]
["bitfinex","SOLUSD",1755891125081,13.59559401,198.41,198.34,0.71]
["bitfinex","SOLUSD",1755891125291,8.43186,198.48,198.38,0.28432314]
["bitfinex","SOLUSD",1755891125491,0.06,198.51,198.38,0.28432314]
["bitfinex","SOLUSD",1755891125492,0.06,198.51,198.5,26.0]
["bitfinex","SOLUSD",1755891125658,0.06,198.51,198.5,34.43186042]
["bitfinex","SOLUSD",1755891125853,0.06,198.51,198.5,35.14186042]
["bitfinex","SOLUSD",1755891126078,0.06,198.51,198.5,0.71]
["bitfinex","SOLUSD",1755891126268,0.06,198.51,198.5,8.43186042]
["bitfinex","SOLUSD",1755891126576,0.06,198.51,198.5,8.73496042]
["bitfinex","SOLUSD",1755891128385,0.06,198.51,198.5,9.44496042]
["bitfinex","SOLUSD",1755891130484,0.06,198.51,198.5,1.0131]
["bitfinex","SOLUSD",1755891130782,0.06,198.51,198.5,9.44496042]
["bitfinex","SOLUSD",1755891131872,0.06,198.51,198.5,0.3031]
["bitfinex","SOLUSD",1755891132074,0.06,198.51,198.5,8.73496042]
["bitfinex","SOLUSD",1755891132969,0.06,198.51,198.5,26.3031]
["bitfinex","SOLUSD",1755891133171,0.06,198.51,198.5,8.73496042]
["bitfinex","SOLUSD",1755891133384,0.06,198.51,198.5,34.73496042]
["bitfinex","SOLUSD",1755891133569,0.06,198.51,198.5,35.44496042]
["bitfinex","SOLUSD",1755891133984,0.06,198.51,198.5,27.0131]
["bitfinex","SOLUSD",1755891134171,0.06,198.51,198.5,35.44496042]
["bitfinex","SOLUSD",1755891135868,0.06,198.51,198.5,39.12783938]
["bitfinex","SOLUSD",1755891136072,0.06,198.53,198.51,26.0]
["bitfinex","SOLUSD",1755891136274,0.06,198.53,198.52,12.11473938]
["bitfinex","SOLUSD",1755891136475,0.06,198.53,198.52,12.82473938]
["bitfinex","SOLUSD",1755891136674,0.06,198.53,198.52,12.11473938]
["bitfinex","SOLUSD",1755891136982,0.06,198.53,198.52,12.82473938]
["bitfinex","SOLUSD",1755891137200,0.06,198.53,198.52,13.10906252]
["bitfinex","SOLUSD",1755891139270,17.94,198.57,198.55,26.0]
["bitfinex","SOLUSD",1755891139469,17.94,198.57,198.56,53.54473938]
["bitfinex","SOLUSD",1755891141272,17.94,198.57,198.56,53.52473938]
["bitfinex","SOLUSD",1755891141501,17.94,198.57,198.56,53.50473938]
["bitfinex","SOLUSD",1755891142268,0.06,198.61,198.56,53.78906252]
["bitfinex","SOLUSD",1755891142490,0.06,198.61,198.59,26.0]
["bitfinex","SOLUSD",1755891142683,0.06,198.61,198.6,49.09186042]
["bitfinex","SOLUSD",1755891143601,0.06,198.61,198.6,49.80186042]
["bitfinex","SOLUSD",1755891144178,26.9,198.67,198.6,49.80186042]
["bitfinex","SOLUSD",1755891144372,26.9,198.67,198.61,4.37102893]
["bitfinex","SOLUSD",1755891144579,26.9,198.67,198.66,8.43186042]
["bitfinex","SOLUSD",1755891144974,26.9,198.67,198.64,40.62]
["bitfinex","SOLUSD",1755891145199,26.9,198.67,198.66,8.43186042]
["bitfinex","SOLUSD",1755891145516,26.9,198.67,198.65,40.62]
["bitfinex","SOLUSD",1755891145812,26.9,198.67,198.66,9.14186042]
["bitfinex","SOLUSD",1755891146488,26.9,198.67,198.63,4.07508164]
["bitfinex","SOLUSD",1755891146691,27.61,198.67,198.64,40.6]
["bitfinex","SOLUSD",1755891146890,27.61,198.67,198.65,40.6]
["bitfinex","SOLUSD",1755891147085,26.9,198.67,198.65,40.6]
["bitfinex","SOLUSD",1755891147288,26.9,198.67,198.65,49.03186042]
["bitfinex","SOLUSD",1755891147616,26.9,198.67,198.66,40.6]
["bitfinex","SOLUSD",1755891147786,26.9,198.67,198.65,8.43186042]
["bitfinex","SOLUSD",1755891147984,26.9,198.67,198.66,40.58]
["bitfinex","SOLUSD",1755891148692,26.9,198.67,198.66,40.8831]
["bitfinex","SOLUSD",1755891149076,27.56,198.67,198.66,0.3031]
["bitfinex","SOLUSD",1755891149383,41.15559401,198.67,198.66,0.3031]
["bitfinex","SOLUSD",1755891149587,49.58745443,198.67,198.66,0.3031]
["bitfinex","SOLUSD",1755891150290,41.43991715,198.67,198.66,0.3031]
["bitfinex","SOLUSD",1755891150480,49.87177757,198.67,198.66,0.3031]
["bitfinex","SOLUSD",1755891152006,90.41177757,198.67,198.66,0.3031]
["bitfinex","SOLUSD",1755891152396,90.47177757,198.67,198.66,0.3031]
["bitfinex","SOLUSD",1755891153431,13.59559401,198.63,198.53,8.43186042]
["bitfinex","SOLUSD",1755891153726,26.0,198.64,198.54,26.71]
["bitfinex","SOLUSD",1755891153727,22.02745443,198.61,198.54,26.71]
["bitfinex","SOLUSD",1755891154020,22.02745443,198.61,198.56,8.43186042]
["bitfinex","SOLUSD",1755891154233,9.09186042,198.6,198.52,4.02698457]
["bitfinex","SOLUSD",1755891154420,9.09186042,198.6,198.55,8.43186042]
["bitfinex","SOLUSD",1755891154596,8.43186042,198.61,198.56,8.43186042]
["bitfinex","SOLUSD",1755891154797,8.43186042,198.61,198.56,9.14186042]
["bitfinex","SOLUSD",1755891155420,9.09186042,198.6,198.53,0.71]
["bitfinex","SOLUSD",1755891155698,8.43186042,198.57,198.51,74.95186042]
["bitfinex","SOLUSD",1755891155913,8.43186042,198.55,198.5,0.74]
["bitfinex","SOLUSD",1755891156117,0.66,198.57,198.51,8.43186042]
["bitfinex","SOLUSD",1755891156118,22.02745443,198.56,198.51,8.43186042]
["bitfinex","SOLUSD",1755891156322,9.09186042,198.55,198.5,8.46186042]
["bitfinex","SOLUSD",1755891157219,8.43186042,198.55,198.5,8.46186042]
["bitfinex","SOLUSD",1755891157529,22.02745443,198.56,198.51,9.14186042]
["bitfinex","SOLUSD",1755891157824,8.43186042,198.55,198.5,8.46186042]
["bitfinex","SOLUSD",1755891158128,0.66,198.55,198.5,8.46186042]
["bitfinex","SOLUSD",1755891158323,9.09186042,198.55,198.5,8.46186042]
["bitfinex","SOLUSD",1755891158622,8.43186042,198.55,198.5,9.17186042]
["bitfinex","SOLUSD",1755891158804,13.59559401,198.56,198.51,0.71]
["bitfinex","SOLUSD",1755891159012,0.66,198.55,198.51,8.43186042]
["bitfinex","SOLUSD",1755891159311,8.43186042,198.54,198.5,0.03]
["bitfinex","SOLUSD",1755891159525,8.43186042,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755891159712,22.02745443,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755891159911,13.59559401,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755891160121,13.59559401,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755891160519,22.02745443,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755891160840,13.59559401,198.52,198.5,0.364]
["bitfinex","SOLUSD",1755891161700,8.43186042,198.52,198.5,0.364]
["bitfinex","SOLUSD",1755891162725,13.59559401,198.52,198.5,0.364]
["bitfinex","SOLUSD",1755891163304,26.0,198.57,198.51,0.71]
["bitfinex","SOLUSD",1755891163510,13.59559401,198.56,198.52,8.43186042]
["bitfinex","SOLUSD",1755891164108,0.14216157,198.56,198.51,0.71]
["bitfinex","SOLUSD",1755891164311,0.14216157,198.56,198.5,0.364]
["bitfinex","SOLUSD",1755891164312,0.28432314,198.56,198.52,9.14186042]
["bitfinex","SOLUSD",1755891164828,9.37618356,198.56,198.5,0.364]
["bitfinex","SOLUSD",1755891165020,13.59559401,198.54,198.51,3.68723988]
["bitfinex","SOLUSD",1755891165531,13.59559401,198.54,198.5,0.364]
["bitfinex","SOLUSD",1755891165532,8.43186042,198.54,198.5,0.364]
["bitfinex","SOLUSD",1755891165827,8.43186042,198.55,198.51,3.68832741]
["bitfinex","SOLUSD",1755891166135,22.31177757,198.56,198.51,4.39832741]
["bitfinex","SOLUSD",1755891166306,22.31177757,198.56,198.51,0.71]
["bitfinex","SOLUSD",1755891166505,22.97177757,198.56,198.51,0.71]
["bitfinex","SOLUSD",1755891166810,22.97177757,198.56,198.52,3.6917267]
["bitfinex","SOLUSD",1755891167023,0.66,198.55,198.5,8.79586042]
["bitfinex","SOLUSD",1755891167218,22.31177757,198.56,198.51,3.69168322]
["bitfinex","SOLUSD",1755891167520,22.31177757,198.56,198.5,1.074]
["bitfinex","SOLUSD",1755891167521,22.31177757,198.56,198.52,3.69168322]
["bitfinex","SOLUSD",1755891167713,14.53991715,198.56,198.53,3.69168322]
["bitfinex","SOLUSD",1755891167914,14.53991715,198.56,198.5,9.50586042]
["bitfinex","SOLUSD",1755891168119,8.43186042,198.55,198.51,3.69558531]
["bitfinex","SOLUSD",1755891168420,8.43186042,198.55,198.52,3.69558531]
["bitfinex","SOLUSD",1755891168603,13.87991715,198.56,198.53,3.69558531]
["bitfinex","SOLUSD",1755891168806,8.43186042,198.55,198.54,3.69558531]
["bitfinex","SOLUSD",1755891169024,0.66,198.56,198.54,3.69558531]
["bitfinex","SOLUSD",1755891169334,8.71618356,198.56,198.55,3.7053307]
["bitfinex","SOLUSD",1755891170117,8.71618356,198.56,198.51,9.14186042]
["bitfinex","SOLUSD",1755891170336,0.28432314,198.56,198.52,3.70504824]
["bitfinex","SOLUSD",1755891170536,8.71618356,198.56,198.53,3.70504824]
["bitfinex","SOLUSD",1755891170712,8.71618356,198.56,198.54,3.70504824]
["bitfinex","SOLUSD",1755891170914,8.71618356,198.56,198.55,3.70504824]
["bitfinex","SOLUSD",1755891171123,8.71618356,198.56,198.55,3.70522201]
["bitfinex","SOLUSD",1755891171421,13.59559401,198.57,198.55,3.7054179]
["bitfinex","SOLUSD",1755891171734,13.59559401,198.57,198.56,3.7054179]
["bitfinex","SOLUSD",1755891172233,0.28432314,198.58,198.56,3.7054179]
["bitfinex","SOLUSD",1755891172409,0.28432314,198.58,198.54,6.04408134]
["bitfinex","SOLUSD",1755891172610,5.33408134,198.66,198.57,5.33408134]
["bitfinex","SOLUSD",1755891172611,5.33408134,198.64,198.57,5.33408134]
["bitfinex","SOLUSD",1755891172835,13.59559401,198.63,198.59,5.33408134]
["bitfinex","SOLUSD",1755891173016,18.92967535,198.63,198.6,3.70327053]
["bitfinex","SOLUSD",1755891173216,18.92967535,198.63,198.61,3.70327053]
["bitfinex","SOLUSD",1755891173433,18.92967535,198.63,198.57,0.71]
["bitfinex","SOLUSD",1755891173434,13.59559401,198.63,198.59,5.33408134]
["bitfinex","SOLUSD",1755891173636,13.59559401,198.63,198.6,9.03416531]
["bitfinex","SOLUSD",1755891173811,13.59559401,198.63,198.61,3.70008397]
["bitfinex","SOLUSD",1755891174140,13.59559401,198.63,198.59,5.33408134]
["bitfinex","SOLUSD",1755891174319,13.59559401,198.63,198.6,12.10056768]
["bitfinex","SOLUSD",1755891174514,13.59559401,198.63,198.61,3.70008397]
["bitfinex","SOLUSD",1755891174845,8.40048371,198.62,198.57,8.40048371]
["bitfinex","SOLUSD",1755891175013,0.28432314,198.64,198.59,8.40048371]
["bitfinex","SOLUSD",1755891175333,13.59559401,198.63,198.6,3.70010147]
["bitfinex","SOLUSD",1755891175537,11.32679401,198.63,198.61,3.70010147]
["bitfinex","SOLUSD",1755891175840,11.32679401,198.63,198.59,9.11048371]
["bitfinex","SOLUSD",1755891176016,11.32679401,198.63,198.6,3.70001995]
["bitfinex","SOLUSD",1755891176340,11.32679401,198.63,198.61,3.70001995]
["bitfinex","SOLUSD",1755891176536,8.40048371,198.64,198.59,9.11048371]
["bitfinex","SOLUSD",1755891176841,0.94432314,198.66,198.6,4.4103641]
["bitfinex","SOLUSD",1755891177028,8.40048371,198.64,198.61,3.7003641]
["bitfinex","SOLUSD",1755891177228,0.28432314,198.64,198.59,8.40048371]
["bitfinex","SOLUSD",1755891177427,1.00432314,198.64,198.6,3.70014833]
["bitfinex","SOLUSD",1755891177629,13.59559401,198.63,198.59,0.71]
["bitfinex","SOLUSD",1755891177946,13.59559401,198.63,198.6,3.70052982]
["bitfinex","SOLUSD",1755891178119,13.59559401,198.63,198.59,8.40048371]
["bitfinex","SOLUSD",1755891178311,13.59559401,198.63,198.6,3.70031784]
["bitfinex","SOLUSD",1755891178635,13.59559401,198.63,198.6,8.40048371]
["bitfinex","SOLUSD",1755891178844,13.59559401,198.63,198.59,0.71]
["bitfinex","SOLUSD",1755891179017,0.28432314,198.64,198.6,3.70078866]
["bitfinex","SOLUSD",1755891179217,0.28432314,198.64,198.62,8.40048371]
["bitfinex","SOLUSD",1755891180438,0.28432314,198.64,198.59,0.71]
["bitfinex","SOLUSD",1755891180738,0.28432314,198.64,198.63,8.40048371]
["bitfinex","SOLUSD",1755891180934,0.28432314,198.64,198.62,8.40048371]
["bitfinex","SOLUSD",1755891181828,0.28432314,198.64,198.63,8.40048371]
["bitfinex","SOLUSD",1755891182025,0.28432314,198.64,198.62,0.71]
["bitfinex","SOLUSD",1755891182538,13.59559401,198.63,198.61,8.40048371]
["bitfinex","SOLUSD",1755891182721,13.59559401,198.63,198.59,0.71]
["bitfinex","SOLUSD",1755891182925,13.59559401,198.63,198.61,8.40048371]
["bitfinex","SOLUSD",1755891183340,13.87991715,198.65,198.62,8.40048371]
["bitfinex","SOLUSD",1755891183718,14.59991715,198.65,198.62,8.40048371]
["bitfinex","SOLUSD",1755891184241,13.59559401,198.63,198.62,8.40048371]
["bitfinex","SOLUSD",1755891184646,13.87991715,198.65,198.62,8.40048371]
["bitfinex","SOLUSD",1755891185033,13.59559401,198.63,198.58,0.71]
["bitfinex","SOLUSD",1755891185343,13.87991715,198.65,198.61,8.40048371]
["bitfinex","SOLUSD",1755891185727,13.87991715,198.65,198.62,8.43048371]
["bitfinex","SOLUSD",1755891186036,0.06,198.64,198.62,0.03]
["bitfinex","SOLUSD",1755891186247,0.06,198.64,198.62,8.43048371]
["bitfinex","SOLUSD",1755891186947,0.06,198.64,198.62,0.03]
["bitfinex","SOLUSD",1755891187130,9.40480685,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755891187763,23.00040086,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755891188743,49.00040086,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755891189547,89.22040086,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755891190822,89.22040086,198.63,198.62,0.364]
["bitfinex","SOLUSD",1755891191840,63.22040086,198.63,198.62,0.364]
["bitfinex","SOLUSD",1755891192353,65.23810686,198.63,198.62,0.364]
["bitfinex","SOLUSD",1755891195461,67.11954008,198.63,198.62,0.364]
["bitfinex","SOLUSD",1755891196453,64.05491829,198.63,198.62,0.364]
["bitfinex","SOLUSD",1755891196745,64.05491829,198.63,198.58,0.03]
["bitfinex","SOLUSD",1755891196746,13.87991715,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755891196949,59.33577907,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755891197131,60.05577907,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755891197961,21.95389107,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755891198125,62.11389107,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755891198458,13.87991715,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755891198658,39.59559401,198.49,198.46,0.03]
["bitfinex","SOLUSD",1755891198955,0.28432314,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755891199157,59.37577907,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755891199360,39.87991715,198.43,198.32,5.33586192]
["bitfinex","SOLUSD",1755891199522,13.59559401,198.35,198.34,0.71]
["bitfinex","SOLUSD",1755891199731,59.37577907,198.35,198.34,0.71]
["bitfinex","SOLUSD",1755891200329,10.0,198.47,198.34,0.71]
["bitfinex","SOLUSD",1755891200640,0.09,198.49,198.39,5.33586192]
["bitfinex","SOLUSD",1755891200641,13.73775558,198.42,198.39,5.33586192]
["bitfinex","SOLUSD",1755891200841,53.87775558,198.42,198.4,6.04586192]
["bitfinex","SOLUSD",1755891201049,53.87775558,198.42,198.41,0.71]
["bitfinex","SOLUSD",1755891201236,2.019233,198.46,198.41,6.04586192]
["bitfinex","SOLUSD",1755891201438,2.019233,198.46,198.44,5.33586192]
["bitfinex","SOLUSD",1755891201439,13.59559401,198.45,198.44,5.33586192]
["bitfinex","SOLUSD",1755891201634,0.14216157,198.44,198.42,0.71]
["bitfinex","SOLUSD",1755891201851,0.14216157,198.44,198.43,0.71]
["bitfinex","SOLUSD",1755891202136,0.14216157,198.43,198.39,5.33586192]
["bitfinex","SOLUSD",1755891202333,13.59559401,198.42,198.39,8.41874441]
["bitfinex","SOLUSD",1755891202639,13.59559401,198.42,198.4,0.71]
["bitfinex","SOLUSD",1755891203159,13.59559401,198.42,198.41,0.71]
["bitfinex","SOLUSD",1755891203324,13.87991715,198.42,198.41,0.71]
["bitfinex","SOLUSD",1755891203523,0.28432314,198.41,198.38,0.71]
["bitfinex","SOLUSD",1755891203723,0.28432314,198.41,198.39,0.71]
["bitfinex","SOLUSD",1755891203943,0.28432314,198.41,198.4,0.71]
["bitfinex","SOLUSD",1755891204949,53.73559401,198.43,198.4,9.12874441]
["bitfinex","SOLUSD",1755891205149,53.73559401,198.43,198.41,0.71]
["bitfinex","SOLUSD",1755891205361,53.73559401,198.43,198.39,8.41874441]
["bitfinex","SOLUSD",1755891205528,53.73559401,198.43,198.4,0.71]
["bitfinex","SOLUSD",1755891205737,53.73559401,198.43,198.41,0.71]
["bitfinex","SOLUSD",1755891206060,54.01991715,198.43,198.42,0.71]
["bitfinex","SOLUSD",1755891206228,54.01991715,198.43,198.42,9.12874441]
["bitfinex","SOLUSD",1755891206729,5.335862,198.49,198.42,8.41874441]
["bitfinex","SOLUSD",1755891206933,53.73559401,198.48,198.44,8.41874441]
["bitfinex","SOLUSD",1755891207147,53.87775558,198.47,198.45,0.72]
["bitfinex","SOLUSD",1755891207483,0.28432314,198.46,198.43,9.13874441]
["bitfinex","SOLUSD",1755891207633,0.28432314,198.46,198.44,0.72]
["bitfinex","SOLUSD",1755891207963,0.28432314,198.46,198.45,0.72]
["bitfinex","SOLUSD",1755891209751,0.28432314,198.46,198.35,0.03]
["bitfinex","SOLUSD",1755891209752,13.87991715,198.42,198.35,0.03]
["bitfinex","SOLUSD",1755891209956,13.87991715,198.38,198.36,0.72]
["bitfinex","SOLUSD",1755891210350,13.87991715,198.38,198.37,0.72]
["bitfinex","SOLUSD",1755891210747,40.18,198.39,198.37,9.13874441]
["bitfinex","SOLUSD",1755891210963,13.59559401,198.4,198.38,0.72]
["bitfinex","SOLUSD",1755891211259,13.59559401,198.4,198.39,0.72]
["bitfinex","SOLUSD",1755891211465,0.28432314,198.39,198.36,0.72]
["bitfinex","SOLUSD",1755891211642,13.59559401,198.38,198.36,0.72]
["bitfinex","SOLUSD",1755891212055,13.59559401,198.38,198.35,0.03]
["bitfinex","SOLUSD",1755891212357,13.59559401,198.38,198.36,9.13874441]
["bitfinex","SOLUSD",1755891212561,13.59559401,198.38,198.37,9.13874441]
["bitfinex","SOLUSD",1755891212770,0.28432314,198.4,198.37,0.72]
["bitfinex","SOLUSD",1755891212953,0.28432314,198.4,198.38,8.41874441]
["bitfinex","SOLUSD",1755891213264,0.28432314,198.4,198.39,0.72]
["bitfinex","SOLUSD",1755891213767,53.75559401,198.41,198.39,9.13874441]
["bitfinex","SOLUSD",1755891213950,13.87991715,198.43,198.39,8.41874441]
["bitfinex","SOLUSD",1755891214156,54.03991715,198.43,198.4,0.72]
["bitfinex","SOLUSD",1755891214357,54.03991715,198.43,198.39,8.41874441]
["bitfinex","SOLUSD",1755891214551,54.03991715,198.43,198.4,0.72]
["bitfinex","SOLUSD",1755891214867,54.03991715,198.43,198.39,8.34394395]
["bitfinex","SOLUSD",1755891215246,13.59559401,198.41,198.35,0.03]
["bitfinex","SOLUSD",1755891215442,13.59559401,198.41,198.39,8.41874441]
["bitfinex","SOLUSD",1755891215950,13.59559401,198.41,198.37,8.41874441]
["bitfinex","SOLUSD",1755891216650,13.59559401,198.41,198.37,9.13874441]
["bitfinex","SOLUSD",1755891217272,14.30559401,198.41,198.37,9.13874441]
["bitfinex","SOLUSD",1755891217569,13.59559401,198.39,198.35,0.75]
["bitfinex","SOLUSD",1755891217754,13.59559401,198.39,198.35,9.16874441]
["bitfinex","SOLUSD",1755891217978,0.28432314,198.4,198.36,9.13874441]
["bitfinex","SOLUSD",1755891218266,13.59559401,198.37,198.35,0.03]
["bitfinex","SOLUSD",1755891219050,13.87991715,198.38,198.35,0.03]
["bitfinex","SOLUSD",1755891219249,23.00866156,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755891219473,63.12866156,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755891220580,23.00866156,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755891220882,63.14866156,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755891221651,39.59559401,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755891221970,88.43866156,198.33,198.32,0.03]
["bitfinex","SOLUSD",1755891222170,13.87991715,198.32,198.3,0.03]
["bitfinex","SOLUSD",1755891222348,62.43866156,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755891222549,63.14866156,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755891224448,13.87991715,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891224775,39.87991715,198.28,198.23,0.03]
["bitfinex","SOLUSD",1755891225073,13.87991715,198.27,198.23,0.03]
["bitfinex","SOLUSD",1755891225254,62.45866156,198.26,198.23,0.03]
["bitfinex","SOLUSD",1755891225452,63.16866156,198.26,198.23,0.03]
["bitfinex","SOLUSD",1755891226176,62.45866156,198.26,198.23,0.03]
["bitfinex","SOLUSD",1755891226666,13.59559401,198.26,198.25,0.75]
["bitfinex","SOLUSD",1755891227378,13.73775558,198.26,198.25,0.75]
["bitfinex","SOLUSD",1755891227671,13.87991715,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891227872,22.15649999,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891228076,22.29866156,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891228654,62.47866156,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891228953,22.29866156,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891229184,62.47866156,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891229354,63.18866156,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891229771,62.47866156,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891230076,54.03991715,198.26,198.25,0.75]
["bitfinex","SOLUSD",1755891230276,53.91775558,198.26,198.25,0.75]
["bitfinex","SOLUSD",1755891230458,13.87991715,198.26,198.25,0.75]
["bitfinex","SOLUSD",1755891230776,54.03991715,198.26,198.25,0.75]
["bitfinex","SOLUSD",1755891231177,54.03991715,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891231678,54.05991715,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891232057,62.47866156,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891232261,54.05991715,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891232995,63.18866156,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891233484,65.20993556,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891234471,24.31993556,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891234880,65.30993556,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891235483,25.02993556,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891235978,65.28993556,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891236182,91.28993556,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891236482,73.70867997,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891237573,65.28993556,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891239384,75.28993556,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891239581,23.87991715,198.25,198.23,0.03]
["bitfinex","SOLUSD",1755891239892,62.51866156,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755891240060,63.17866156,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755891240563,14.53991715,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755891240892,63.17866156,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755891241789,22.29866156,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755891241998,13.87991715,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891242169,54.29991715,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891242498,63.37866156,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891242789,65.40095756,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891243569,65.40095756,198.19,198.15,0.03]
["bitfinex","SOLUSD",1755891243570,39.59559401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891243776,89.15866156,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891243977,48.29866156,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891244173,89.15866156,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891244383,48.29866156,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891244584,80.71991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891244796,89.79866156,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891245498,89.79866156,198.16,198.11,0.03]
["bitfinex","SOLUSD",1755891245701,48.29866156,198.13,198.11,0.03]
["bitfinex","SOLUSD",1755891245906,89.13866156,198.13,198.11,0.03]
["bitfinex","SOLUSD",1755891246302,13.87991715,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891246481,31.37740597,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891246682,41.37740597,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891247397,16.51519225,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891247600,16.51519225,198.12,198.11,0.69]
["bitfinex","SOLUSD",1755891247601,57.03086911,198.12,198.11,0.69]
["bitfinex","SOLUSD",1755891247907,62.81433842,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891248095,62.95649999,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891248289,54.53775558,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891248611,89.11866156,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891248982,91.75341001,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891250005,83.3346656,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891250212,91.75341001,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891250785,89.11866156,198.12,198.11,0.69]
["bitfinex","SOLUSD",1755891251013,39.87991715,198.12,198.11,0.69]
["bitfinex","SOLUSD",1755891251187,80.65991715,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891251386,89.07866156,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891252315,94.39644226,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755891253014,13.87991715,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891253192,22.29866156,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891253387,22.95866156,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891253790,32.95866156,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891253992,64.65991715,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891254208,32.95866156,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891254407,65.31991715,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891256125,64.65991715,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891256288,63.07866156,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891256495,62.91649999,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891256999,63.57649999,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755891257200,23.87991715,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755891257515,32.95866156,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755891257833,22.95866156,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755891258121,32.95866156,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755891258325,22.95866156,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755891258490,22.15649999,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755891258688,62.91649999,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755891258997,54.35559401,198.1,198.09,0.69]
["bitfinex","SOLUSD",1755891259711,54.63991715,198.1,198.09,0.69]
["bitfinex","SOLUSD",1755891259894,54.35559401,198.1,198.09,0.69]
["bitfinex","SOLUSD",1755891260090,63.05866156,198.1,198.09,0.69]
["bitfinex","SOLUSD",1755891260313,60.00125641,198.1,198.09,0.69]
["bitfinex","SOLUSD",1755891260512,54.63991715,198.1,198.09,0.69]
["bitfinex","SOLUSD",1755891260896,54.63991715,198.1,198.09,0.9943]
["bitfinex","SOLUSD",1755891261308,13.87991715,198.1,198.09,0.9943]
["bitfinex","SOLUSD",1755891261502,13.59559401,198.1,198.09,0.9943]
["bitfinex","SOLUSD",1755891261701,0.66,198.2,198.09,6.35563926]
["bitfinex","SOLUSD",1755891261912,5.36133926,198.17,198.12,5.36133926]
["bitfinex","SOLUSD",1755891262217,0.28432314,198.15,198.13,6.02133926]
["bitfinex","SOLUSD",1755891262425,13.59559401,198.13,198.12,8.44191039]
["bitfinex","SOLUSD",1755891262723,54.59991715,198.13,198.12,8.44191039]
["bitfinex","SOLUSD",1755891262921,54.31559401,198.13,198.12,9.10191039]
["bitfinex","SOLUSD",1755891263217,54.45775558,198.13,198.12,9.10191039]
["bitfinex","SOLUSD",1755891263517,54.59991715,198.13,198.12,9.10191039]
["bitfinex","SOLUSD",1755891263927,2.63393054,198.19,198.12,9.10191039]
["bitfinex","SOLUSD",1755891264096,13.59559401,198.18,198.15,8.44191039]
["bitfinex","SOLUSD",1755891264300,13.59559401,198.18,198.09,0.3343]
["bitfinex","SOLUSD",1755891264301,0.06,198.24,198.17,8.44191039]
["bitfinex","SOLUSD",1755891264623,40.68,198.22,198.18,0.66]
["bitfinex","SOLUSD",1755891264797,13.87991715,198.21,198.2,8.44191039]
["bitfinex","SOLUSD",1755891264996,13.59559401,198.21,198.19,8.44191039]
["bitfinex","SOLUSD",1755891265221,8.50191039,198.24,198.19,8.44191039]
["bitfinex","SOLUSD",1755891265222,54.27559401,198.2,198.19,8.44191039]
["bitfinex","SOLUSD",1755891265528,54.27559401,198.2,198.19,9.10191039]
["bitfinex","SOLUSD",1755891266417,54.55991715,198.2,198.19,9.10191039]
["bitfinex","SOLUSD",1755891267411,40.68,198.2,198.19,9.10191039]
["bitfinex","SOLUSD",1755891267624,0.06,198.24,198.19,9.10191039]
["bitfinex","SOLUSD",1755891267823,0.06,198.24,198.23,8.44191039]
["bitfinex","SOLUSD",1755891268032,40.68,198.24,198.23,8.44191039]
["bitfinex","SOLUSD",1755891268229,0.06,198.24,198.23,9.10191039]
["bitfinex","SOLUSD",1755891269331,0.06,198.24,198.23,0.66]
["bitfinex","SOLUSD",1755891269534,0.20216157,198.24,198.23,0.66]
["bitfinex","SOLUSD",1755891269821,0.34432314,198.24,198.23,0.66]
["bitfinex","SOLUSD",1755891270026,0.34432314,198.24,198.23,9.10191039]
["bitfinex","SOLUSD",1755891270401,0.34432314,198.24,198.23,0.66]
["bitfinex","SOLUSD",1755891270604,0.06,198.24,198.23,9.10191039]
["bitfinex","SOLUSD",1755891272423,0.06,198.24,198.23,0.66]
["bitfinex","SOLUSD",1755891272740,0.34432314,198.24,198.23,0.66]
["bitfinex","SOLUSD",1755891272925,0.06,198.24,198.23,9.10191039]
["bitfinex","SOLUSD",1755891273305,0.06,198.24,198.23,0.66]
["bitfinex","SOLUSD",1755891273834,0.06,198.24,198.23,9.10191039]
["bitfinex","SOLUSD",1755891274406,0.06,198.24,198.23,0.66]
["bitfinex","SOLUSD",1755891274603,0.06,198.24,198.23,9.10191039]
["bitfinex","SOLUSD",1755891279725,0.06,198.28,198.25,26.0]
["bitfinex","SOLUSD",1755891279927,13.59559401,198.4,198.25,26.0]
["bitfinex","SOLUSD",1755891279928,0.72,198.4,198.3,26.0]
["bitfinex","SOLUSD",1755891280234,13.59559401,198.39,198.3,34.44191039]
["bitfinex","SOLUSD",1755891280418,40.42,198.4,198.31,0.66]
["bitfinex","SOLUSD",1755891280618,40.42,198.4,198.37,8.44191039]
["bitfinex","SOLUSD",1755891281008,13.59559401,198.39,198.37,8.44191039]
["bitfinex","SOLUSD",1755891281356,13.59559401,198.39,198.38,8.44191039]
["bitfinex","SOLUSD",1755891282931,13.59559401,198.39,198.38,8.74621039]
["bitfinex","SOLUSD",1755891283111,8.44191039,198.44,198.38,8.74621039]
["bitfinex","SOLUSD",1755891283112,2.69036363,198.46,198.38,9.40621039]
["bitfinex","SOLUSD",1755891283462,53.95559401,198.45,198.44,8.44191039]
["bitfinex","SOLUSD",1755891283620,0.06,198.46,198.44,9.10191039]
["bitfinex","SOLUSD",1755891283815,0.06,198.46,198.45,8.44191039]
["bitfinex","SOLUSD",1755891286715,0.06,198.46,198.45,9.10191039]
["bitfinex","SOLUSD",1755891287131,0.06,198.46,198.45,8.44191039]
["bitfinex","SOLUSD",1755891287754,0.06,198.46,198.43,0.66]
["bitfinex","SOLUSD",1755891288058,0.06,198.46,198.45,8.44191039]
["bitfinex","SOLUSD",1755891289933,0.06,198.46,198.45,9.10191039]
["bitfinex","SOLUSD",1755891290445,0.06,198.46,198.45,8.44191039]
["bitfinex","SOLUSD",1755891292028,0.06,198.46,198.43,0.66]
["bitfinex","SOLUSD",1755891292222,0.06,198.46,198.45,8.44191039]
["bitfinex","SOLUSD",1755891292729,0.06,198.46,198.45,9.10191039]
["bitfinex","SOLUSD",1755891293451,0.06,198.46,198.43,0.66]
["bitfinex","SOLUSD",1755891293748,0.06,198.46,198.45,8.44191039]
["bitfinex","SOLUSD",1755891294658,0.78,198.46,198.45,8.44191039]
["bitfinex","SOLUSD",1755891295143,0.06,198.46,198.45,8.44191039]
["bitfinex","SOLUSD",1755891295918,0.78,198.46,198.41,0.66]
["bitfinex","SOLUSD",1755891296124,0.78,198.46,198.44,8.44191039]
["bitfinex","SOLUSD",1755891296322,0.78,198.46,198.44,5.34004129]
["bitfinex","SOLUSD",1755891296323,13.59559401,198.45,198.44,5.34004129]
["bitfinex","SOLUSD",1755891296841,0.72,198.45,198.43,5.34004129]
["bitfinex","SOLUSD",1755891297045,0.06,198.46,198.44,6.02004129]
["bitfinex","SOLUSD",1755891297226,0.06,198.46,198.45,5.34004129]
["bitfinex","SOLUSD",1755891300148,0.06,198.46,198.45,6.02004129]
["bitfinex","SOLUSD",1755891300447,0.76,198.46,198.41,0.68]
["bitfinex","SOLUSD",1755891300659,0.06,198.46,198.45,5.34004129]
["bitfinex","SOLUSD",1755891301036,0.06,198.46,198.45,6.02004129]
["bitfinex","SOLUSD",1755891303824,0.06,198.48,198.47,26.0]
["bitfinex","SOLUSD",1755891304049,0.06,198.48,198.47,31.34004129]
["bitfinex","SOLUSD",1755891304250,0.06,198.48,198.47,32.02004129]
["bitfinex","SOLUSD",1755891304430,0.06,198.48,198.47,35.08551309]
["bitfinex","SOLUSD",1755891305033,0.06,198.48,198.47,0.68]
["bitfinex","SOLUSD",1755891305236,0.06,198.48,198.47,9.08551309]
["bitfinex","SOLUSD",1755891306438,0.06,198.48,198.47,35.08551309]
["bitfinex","SOLUSD",1755891309131,0.06,198.48,198.47,26.0]
["bitfinex","SOLUSD",1755891309337,0.06,198.48,198.47,35.08551309]
["bitfinex","SOLUSD",1755891309534,0.06,198.48,198.47,26.0]
["bitfinex","SOLUSD",1755891309744,0.06,198.48,198.47,26.68]
["bitfinex","SOLUSD",1755891310049,0.06,198.48,198.47,35.08551309]
["bitfinex","SOLUSD",1755891310254,0.06,198.48,198.47,38.75979497]
["bitfinex","SOLUSD",1755891310833,0.06,198.48,198.47,38.07979497]
["bitfinex","SOLUSD",1755891311034,0.76,198.48,198.47,8.40551309]
["bitfinex","SOLUSD",1755891311261,14.35559401,198.48,198.45,8.40551309]
["bitfinex","SOLUSD",1755891311435,0.7,198.47,198.46,3.6778231]
["bitfinex","SOLUSD",1755891311637,0.06,198.48,198.46,12.76333619]
["bitfinex","SOLUSD",1755891311958,0.06,198.48,198.47,12.08333619]
["bitfinex","SOLUSD",1755891312335,0.76,198.48,198.47,12.08333619]
["bitfinex","SOLUSD",1755891312660,0.06,198.48,198.47,12.08333619]
["bitfinex","SOLUSD",1755891313136,0.06,198.48,198.47,3.6778231]
["bitfinex","SOLUSD",1755891313342,0.06,198.48,198.47,12.08333619]
["bitfinex","SOLUSD",1755891314244,0.06,198.48,198.47,9.08551309]
["bitfinex","SOLUSD",1755891314442,0.06,198.48,198.47,12.08666887]
["bitfinex","SOLUSD",1755891314849,0.76,198.48,198.47,3.68115578]
["bitfinex","SOLUSD",1755891315052,0.76,198.48,198.42,0.68]
["bitfinex","SOLUSD",1755891315053,0.76,198.48,198.46,8.40551309]
["bitfinex","SOLUSD",1755891315248,0.7,198.47,198.46,8.40551309]
["bitfinex","SOLUSD",1755891315457,14.57991715,198.47,198.46,3.68537093]
["bitfinex","SOLUSD",1755891315642,13.59559401,198.46,198.42,8.40551309]
["bitfinex","SOLUSD",1755891315958,0.7,198.45,198.43,12.09253961]
["bitfinex","SOLUSD",1755891316157,0.7,198.45,198.44,3.68702652]
["bitfinex","SOLUSD",1755891316351,0.7,198.45,198.44,12.09253961]
["bitfinex","SOLUSD",1755891316557,14.57991715,198.47,198.44,3.68702652]
["bitfinex","SOLUSD",1755891316762,14.57991715,198.47,198.44,8.40551309]
["bitfinex","SOLUSD",1755891317135,0.7,198.46,198.44,8.40551309]
["bitfinex","SOLUSD",1755891317532,0.7,198.46,198.45,3.69243689]
["bitfinex","SOLUSD",1755891320347,0.76,198.46,198.45,3.69243689]
["bitfinex","SOLUSD",1755891320744,0.06,198.46,198.45,3.69243689]
["bitfinex","SOLUSD",1755891321778,0.06,198.46,198.45,12.77794998]
["bitfinex","SOLUSD",1755891322670,0.06,198.46,198.45,12.09794998]
["bitfinex","SOLUSD",1755891323355,0.06,198.46,198.45,12.11656307]
["bitfinex","SOLUSD",1755891323957,0.06,198.46,198.45,12.79654006]
["bitfinex","SOLUSD",1755891324879,0.06,198.46,198.45,13.10084006]
["bitfinex","SOLUSD",1755891325945,0.06,198.46,198.45,4.69532697]
["bitfinex","SOLUSD",1755891326150,0.06,198.46,198.45,13.10084006]
["bitfinex","SOLUSD",1755891326343,0.06,198.46,198.45,10.03354046]
["bitfinex","SOLUSD",1755891327776,0.06,198.46,198.45,4.01532697]
["bitfinex","SOLUSD",1755891327985,0.06,198.46,198.45,9.35354046]
["bitfinex","SOLUSD",1755891329151,0.75,198.46,198.45,4.01532697]
["bitfinex","SOLUSD",1755891329351,0.75,198.46,198.45,4.0282853]
["bitfinex","SOLUSD",1755891329548,0.75,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891329778,0.06,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891330074,0.75,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891330276,0.06,198.46,198.45,6.35251349]
["bitfinex","SOLUSD",1755891331375,0.06,198.46,198.45,5.64251349]
["bitfinex","SOLUSD",1755891331953,0.06,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891332185,0.75,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891332357,0.06,198.46,198.45,5.64251349]
["bitfinex","SOLUSD",1755891332672,0.06,198.46,198.45,6.35251349]
["bitfinex","SOLUSD",1755891334070,0.06,198.46,198.45,1.0143]
["bitfinex","SOLUSD",1755891334390,0.06,198.46,198.45,5.64251349]
["bitfinex","SOLUSD",1755891334961,0.06,198.46,198.45,6.35251349]
["bitfinex","SOLUSD",1755891335464,0.06,198.46,198.45,5.64251349]
["bitfinex","SOLUSD",1755891336002,0.75,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891336468,14.34559401,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891336669,19.96813064,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891337088,14.62991715,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891338061,19.96813064,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891338366,60.24813064,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891340173,14.62991715,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891340383,59.53813064,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891341203,60.22813064,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891342489,13.65559401,198.46,198.45,4.73722665]
["bitfinex","SOLUSD",1755891342789,0.06,198.46,198.45,10.07544014]
["bitfinex","SOLUSD",1755891343287,0.06,198.46,198.45,4.73722665]
["bitfinex","SOLUSD",1755891343873,0.06,198.46,198.45,10.07544014]
["bitfinex","SOLUSD",1755891345561,0.06,198.46,198.45,4.73722665]
["bitfinex","SOLUSD",1755891345766,0.06,198.46,198.45,4.02722665]
["bitfinex","SOLUSD",1755891346181,0.06,198.46,198.45,9.36544014]
["bitfinex","SOLUSD",1755891347666,0.06,198.46,198.45,4.02722665]
["bitfinex","SOLUSD",1755891348282,0.06,198.46,198.45,9.36544014]
["bitfinex","SOLUSD",1755891349487,0.06,198.46,198.45,10.07544014]
["bitfinex","SOLUSD",1755891349989,0.06,198.46,198.45,9.36544014]
["bitfinex","SOLUSD",1755891350715,0.06,198.46,198.45,4.02372143]
["bitfinex","SOLUSD",1755891350873,14.62991715,198.46,198.45,4.02372143]
["bitfinex","SOLUSD",1755891351197,14.62991715,198.46,198.45,4.02501401]
["bitfinex","SOLUSD",1755891351575,14.62991715,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891351983,19.96813064,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891353592,45.96813064,198.46,198.45,0.3043]
["bitfinex","SOLUSD",1755891353790,19.21813064,198.42,198.41,0.03]
["bitfinex","SOLUSD",1755891353992,59.35813064,198.42,198.41,0.03]
["bitfinex","SOLUSD",1755891354192,60.04813064,198.42,198.41,0.03]
["bitfinex","SOLUSD",1755891354395,60.04813064,198.42,198.38,0.03]
["bitfinex","SOLUSD",1755891354396,13.87991715,198.41,198.38,0.03]
["bitfinex","SOLUSD",1755891354585,19.21813064,198.39,198.38,0.03]
["bitfinex","SOLUSD",1755891354772,24.87765363,198.39,198.38,0.03]
["bitfinex","SOLUSD",1755891354973,25.56765363,198.39,198.38,0.03]
["bitfinex","SOLUSD",1755891355374,19.90813064,198.39,198.38,0.03]
["bitfinex","SOLUSD",1755891356397,31.43017413,198.39,198.38,0.03]
["bitfinex","SOLUSD",1755891357109,48.31004564,198.37,198.29,0.03]
["bitfinex","SOLUSD",1755891357297,39.59559401,198.33,198.29,0.03]
["bitfinex","SOLUSD",1755891357488,62.41004564,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755891357792,63.09004564,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755891357993,65.11091064,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755891358379,15.90078215,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755891358680,53.97991715,198.32,198.29,9.17012849]
["bitfinex","SOLUSD",1755891358989,53.83775558,198.32,198.29,9.17012849]
["bitfinex","SOLUSD",1755891359192,53.97991715,198.32,198.29,0.74]
["bitfinex","SOLUSD",1755891359411,53.97991715,198.32,198.29,9.17012849]
["bitfinex","SOLUSD",1755891360193,53.97991715,198.32,198.31,1.0681]
["bitfinex","SOLUSD",1755891360706,26.0,198.36,198.31,9.49822849]
["bitfinex","SOLUSD",1755891360707,40.12,198.33,198.31,9.49822849]
["bitfinex","SOLUSD",1755891360908,13.59559401,198.33,198.32,9.14012849]
["bitfinex","SOLUSD",1755891361681,13.87991715,198.36,198.32,0.71]
["bitfinex","SOLUSD",1755891362002,13.59559401,198.33,198.32,0.71]
["bitfinex","SOLUSD",1755891362682,53.71559401,198.33,198.32,0.71]
["bitfinex","SOLUSD",1755891364384,53.71559401,198.33,198.31,8.78822849]
["bitfinex","SOLUSD",1755891364786,53.71559401,198.33,198.31,9.49822849]
["bitfinex","SOLUSD",1755891365005,53.71559401,198.33,198.31,1.0681]
["bitfinex","SOLUSD",1755891365196,53.71559401,198.33,198.31,9.49822849]
["bitfinex","SOLUSD",1755891365895,53.71559401,198.33,198.32,0.71]
["bitfinex","SOLUSD",1755891366228,40.12,198.36,198.32,9.14012849]
["bitfinex","SOLUSD",1755891366387,13.59559401,198.35,198.33,0.71]
["bitfinex","SOLUSD",1755891366594,13.59559401,198.35,198.32,8.43012849]
["bitfinex","SOLUSD",1755891366813,13.59559401,198.33,198.31,9.49822849]
["bitfinex","SOLUSD",1755891367417,40.40432314,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891369196,63.11004564,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891369903,54.67991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891370214,53.99991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891370605,53.99991715,198.32,198.31,1.0681]
["bitfinex","SOLUSD",1755891371007,53.99991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891371510,53.99991715,198.32,198.31,1.0681]
["bitfinex","SOLUSD",1755891371910,53.99991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891372624,63.11004564,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891373132,53.99991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891373818,13.59559401,198.32,198.31,9.49822849]
["bitfinex","SOLUSD",1755891374008,53.71559401,198.32,198.31,9.49822849]
["bitfinex","SOLUSD",1755891374213,53.99991715,198.32,198.31,9.49822849]
["bitfinex","SOLUSD",1755891374696,53.99991715,198.32,198.31,1.0681]
["bitfinex","SOLUSD",1755891375605,53.99991715,198.32,198.31,9.49822849]
["bitfinex","SOLUSD",1755891377398,53.99991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891377606,63.11004564,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891378303,54.67991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891378625,60.03172164,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891379217,62.6640755,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891380021,13.87991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891380221,53.99991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891381029,13.87991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891381218,53.71559401,198.32,198.31,6.41990449]
["bitfinex","SOLUSD",1755891381604,53.85775558,198.32,198.31,6.41990449]
["bitfinex","SOLUSD",1755891381807,53.99991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891382011,53.85775558,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891382215,53.99991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891382707,13.87991715,198.32,198.31,0.3581]
["bitfinex","SOLUSD",1755891382910,40.12,198.33,198.31,6.41990449]
["bitfinex","SOLUSD",1755891383215,53.71559401,198.33,198.32,6.06180449]
["bitfinex","SOLUSD",1755891383428,40.12,198.34,198.32,6.06180449]
["bitfinex","SOLUSD",1755891383625,40.12,198.34,198.33,6.06180449]
["bitfinex","SOLUSD",1755891383807,40.12,198.35,198.33,6.06180449]
["bitfinex","SOLUSD",1755891384132,53.71559401,198.35,198.34,6.06180449]
["bitfinex","SOLUSD",1755891384514,0.06,198.36,198.34,6.06180449]
["bitfinex","SOLUSD",1755891384716,0.06,198.36,198.35,6.06180449]
["bitfinex","SOLUSD",1755891385511,0.06,198.36,198.31,0.03]
["bitfinex","SOLUSD",1755891385730,13.93991715,198.36,198.32,0.71]
["bitfinex","SOLUSD",1755891385932,13.59559401,198.34,198.33,5.35180449]
["bitfinex","SOLUSD",1755891387208,13.87991715,198.34,198.31,0.03]
["bitfinex","SOLUSD",1755891387434,13.87991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891388208,13.87991715,198.32,198.31,0.75]
["bitfinex","SOLUSD",1755891388512,13.87991715,198.32,198.31,8.45628847]
["bitfinex","SOLUSD",1755891388932,13.87991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891389115,13.87991715,198.32,198.31,9.17628847]
["bitfinex","SOLUSD",1755891389318,13.87991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891389641,14.36991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891390432,13.87991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891390650,0.28432314,198.32,198.31,9.17628847]
["bitfinex","SOLUSD",1755891390840,53.99991715,198.32,198.31,8.45628847]
["bitfinex","SOLUSD",1755891391614,53.99991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891391841,54.48991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891393037,53.99991715,198.32,198.31,8.45628847]
["bitfinex","SOLUSD",1755891393427,53.99991715,198.32,198.31,9.17628847]
["bitfinex","SOLUSD",1755891394236,0.34432314,198.36,198.31,9.17628847]
["bitfinex","SOLUSD",1755891394443,40.40432314,198.35,198.34,8.42628847]
["bitfinex","SOLUSD",1755891394749,40.26216157,198.35,198.34,8.42628847]
["bitfinex","SOLUSD",1755891395131,40.40432314,198.35,198.34,8.42628847]
["bitfinex","SOLUSD",1755891395327,40.40432314,198.35,198.31,0.03]
["bitfinex","SOLUSD",1755891395328,13.87991715,198.34,198.31,0.03]
["bitfinex","SOLUSD",1755891395638,0.28432314,198.34,198.32,8.42628847]
["bitfinex","SOLUSD",1755891395840,0.28432314,198.34,198.33,8.42628847]
["bitfinex","SOLUSD",1755891396044,53.99991715,198.34,198.33,8.42628847]
["bitfinex","SOLUSD",1755891396234,53.99991715,198.34,198.33,9.14628847]
["bitfinex","SOLUSD",1755891396742,53.99991715,198.34,198.33,8.42628847]
["bitfinex","SOLUSD",1755891397429,53.99991715,198.34,198.33,9.14628847]
["bitfinex","SOLUSD",1755891397646,53.99991715,198.34,198.33,0.72]
["bitfinex","SOLUSD",1755891398042,53.99991715,198.34,198.33,9.14628847]
["bitfinex","SOLUSD",1755891398243,0.06,198.36,198.33,9.14628847]
["bitfinex","SOLUSD",1755891398424,40.18,198.36,198.35,8.42628847]
["bitfinex","SOLUSD",1755891398620,40.18,198.36,198.35,12.86800023]
["bitfinex","SOLUSD",1755891399145,54.05991715,198.36,198.35,3.72171176]
["bitfinex","SOLUSD",1755891400150,54.05991715,198.36,198.35,12.14800023]
["bitfinex","SOLUSD",1755891400632,54.05991715,198.36,198.35,3.72171176]
["bitfinex","SOLUSD",1755891401929,54.05991715,198.36,198.35,4.04981176]
["bitfinex","SOLUSD",1755891402131,54.05991715,198.36,198.35,12.47610023]
["bitfinex","SOLUSD",1755891402330,54.05991715,198.36,198.35,4.04981176]
["bitfinex","SOLUSD",1755891402531,54.05991715,198.36,198.35,12.47610023]
["bitfinex","SOLUSD",1755891403153,54.05991715,198.36,198.35,4.04981176]
["bitfinex","SOLUSD",1755891403154,54.77991715,198.36,198.35,4.04981176]
["bitfinex","SOLUSD",1755891403633,54.77991715,198.36,198.35,0.3281]
["bitfinex","SOLUSD",1755891404225,63.20620562,198.36,198.35,0.3281]
["bitfinex","SOLUSD",1755891404441,65.83784049,198.36,198.35,0.3281]
["bitfinex","SOLUSD",1755891405042,67.85829849,198.36,198.35,0.3281]
["bitfinex","SOLUSD",1755891405348,65.22666362,198.36,198.35,0.3281]
["bitfinex","SOLUSD",1755891405665,53.89775558,198.36,198.35,4.05546127]
["bitfinex","SOLUSD",1755891405839,53.75559401,198.36,198.35,4.05546127]
["bitfinex","SOLUSD",1755891406150,54.03991715,198.36,198.35,4.05546127]
["bitfinex","SOLUSD",1755891406452,53.89775558,198.36,198.35,4.05546127]
["bitfinex","SOLUSD",1755891406747,54.03991715,198.36,198.35,4.05546127]
["bitfinex","SOLUSD",1755891406923,63.18620562,198.36,198.35,0.3281]
["bitfinex","SOLUSD",1755891409945,65.81774971,198.36,198.35,0.3281]
["bitfinex","SOLUSD",1755891410333,64.6295429,198.36,198.35,0.3281]
["bitfinex","SOLUSD",1755891410655,68.40577254,198.36,198.35,0.3281]
["bitfinex","SOLUSD",1755891411155,39.59559401,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891411453,85.32990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891411757,86.04990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891413647,85.32990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891414431,82.00078315,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891414762,85.32990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891416453,86.04990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891417372,85.32990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891417541,79.97991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891417743,86.00990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891417944,80.65991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891418146,86.00990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891418874,79.97991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891419040,85.32990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891419242,79.97991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891419459,59.32990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891420766,60.00990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891420967,54.65991715,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891421179,60.00990338,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891421469,59.32990338,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891421677,60.00990338,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891422235,53.97991715,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891422463,59.32990338,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891422963,60.00990338,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891423761,59.32990338,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891424463,59.18774181,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891424861,59.32990338,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891425163,59.18774181,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891425371,59.32990338,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891425592,13.59559401,198.33,198.31,4.97134823]
["bitfinex","SOLUSD",1755891425876,0.06,198.36,198.32,4.44141424]
["bitfinex","SOLUSD",1755891426050,13.59559401,198.34,198.33,3.72141424]
["bitfinex","SOLUSD",1755891426467,13.87991715,198.34,198.33,3.72141424]
["bitfinex","SOLUSD",1755891426675,13.87991715,198.34,198.33,4.44141424]
["bitfinex","SOLUSD",1755891427157,0.14216157,198.34,198.33,9.79140047]
["bitfinex","SOLUSD",1755891427364,53.69559401,198.34,198.33,9.79140047]
["bitfinex","SOLUSD",1755891427550,13.59559401,198.34,198.33,9.79140047]
["bitfinex","SOLUSD",1755891430572,40.16,198.36,198.33,9.79140047]
["bitfinex","SOLUSD",1755891430762,53.75559401,198.36,198.35,5.34998623]
["bitfinex","SOLUSD",1755891431075,13.65559401,198.36,198.35,9.78125429]
["bitfinex","SOLUSD",1755891431568,13.65559401,198.36,198.35,9.781048]
["bitfinex","SOLUSD",1755891431950,13.65559401,198.36,198.35,9.78062874]
["bitfinex","SOLUSD",1755891432150,13.65559401,198.36,198.35,4.43064251]
["bitfinex","SOLUSD",1755891432365,13.65559401,198.36,198.35,9.78062874]
["bitfinex","SOLUSD",1755891433453,0.06,198.36,198.35,9.78062874]
["bitfinex","SOLUSD",1755891433872,0.06,198.36,198.35,4.43064251]
["bitfinex","SOLUSD",1755891434071,0.06,198.36,198.35,9.78062874]
["bitfinex","SOLUSD",1755891434573,40.42432314,198.36,198.35,3.71064251]
["bitfinex","SOLUSD",1755891434761,59.36990338,198.36,198.35,3.71064251]
["bitfinex","SOLUSD",1755891434960,60.04990338,198.36,198.35,3.71064251]
["bitfinex","SOLUSD",1755891435163,0.28432314,198.34,198.31,1.2493]
["bitfinex","SOLUSD",1755891435349,40.36432314,198.33,198.32,4.42998352]
["bitfinex","SOLUSD",1755891435754,40.36432314,198.33,198.32,3.70998352]
["bitfinex","SOLUSD",1755891436564,0.28432314,198.33,198.32,9.05996975]
["bitfinex","SOLUSD",1755891436782,53.95991715,198.33,198.32,3.70998352]
["bitfinex","SOLUSD",1755891436983,53.95991715,198.33,198.32,4.42998352]
["bitfinex","SOLUSD",1755891437170,53.67559401,198.33,198.32,9.77996975]
["bitfinex","SOLUSD",1755891437366,53.95991715,198.33,198.32,3.70998352]
["bitfinex","SOLUSD",1755891439486,59.98990338,198.33,198.32,3.70998352]
["bitfinex","SOLUSD",1755891439690,53.95991715,198.33,198.32,3.70998352]
["bitfinex","SOLUSD",1755891440196,13.59559401,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891440369,13.59559401,198.32,198.31,3.74030858]
["bitfinex","SOLUSD",1755891440879,13.59559401,198.32,198.31,4.46030858]
["bitfinex","SOLUSD",1755891441700,13.59559401,198.32,198.31,3.74030858]
["bitfinex","SOLUSD",1755891443206,14.27559401,198.32,198.31,3.74006752]
["bitfinex","SOLUSD",1755891443487,19.90990338,198.32,198.31,3.74006752]
["bitfinex","SOLUSD",1755891443982,19.90990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891444963,19.22990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891445176,13.87991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891446483,53.95991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891446785,53.95991715,198.32,198.31,0.75]
["bitfinex","SOLUSD",1755891446969,53.95991715,198.32,198.31,4.46046442]
["bitfinex","SOLUSD",1755891447468,53.95991715,198.32,198.31,0.75]
["bitfinex","SOLUSD",1755891447783,53.95991715,198.32,198.31,4.45091275]
["bitfinex","SOLUSD",1755891448088,53.95991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891450069,53.95991715,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891452969,13.87991715,198.32,198.31,1.2393]
["bitfinex","SOLUSD",1755891453167,53.95991715,198.32,198.31,4.94947581]
["bitfinex","SOLUSD",1755891453398,53.95991715,198.32,198.31,4.23947581]
["bitfinex","SOLUSD",1755891453600,53.95991715,198.32,198.31,0.5293]
["bitfinex","SOLUSD",1755891454773,53.67559401,198.32,198.31,4.94913264]
["bitfinex","SOLUSD",1755891454978,13.59559401,198.32,198.31,10.29911887]
["bitfinex","SOLUSD",1755891455288,40.08,198.34,198.31,10.2978796]
["bitfinex","SOLUSD",1755891455487,13.59559401,198.34,198.33,5.34998623]
["bitfinex","SOLUSD",1755891455703,13.59559401,198.34,198.33,9.0585796]
["bitfinex","SOLUSD",1755891455901,13.59559401,198.34,198.33,9.7685796]
["bitfinex","SOLUSD",1755891457100,0.06,198.35,198.33,9.7685796]
["bitfinex","SOLUSD",1755891457305,0.06,198.35,198.34,9.7685796]
["bitfinex","SOLUSD",1755891458298,0.06,198.35,198.34,9.76591589]
["bitfinex","SOLUSD",1755891458708,0.06,198.35,198.34,9.76409454]
["bitfinex","SOLUSD",1755891459201,0.06,198.36,198.34,9.76409454]
["bitfinex","SOLUSD",1755891459408,0.06,198.36,198.35,35.76409454]
["bitfinex","SOLUSD",1755891461989,0.06,198.36,198.35,30.41410831]
["bitfinex","SOLUSD",1755891462306,0.06,198.36,198.35,35.76409454]
["bitfinex","SOLUSD",1755891463707,0.06,198.36,198.35,39.8354256]
["bitfinex","SOLUSD",1755891463907,0.06,198.36,198.35,35.76409454]
["bitfinex","SOLUSD",1755891464704,0.06,198.36,198.35,39.82611462]
["bitfinex","SOLUSD",1755891464895,0.06,198.36,198.35,35.76409454]
["bitfinex","SOLUSD",1755891465092,0.06,198.36,198.35,30.41410831]
["bitfinex","SOLUSD",1755891465306,0.06,198.36,198.35,35.76409454]
["bitfinex","SOLUSD",1755891467294,0.06,198.36,198.35,35.76110718]
["bitfinex","SOLUSD",1755891469993,0.06,198.36,198.35,36.26040718]
["bitfinex","SOLUSD",1755891470326,0.06,198.36,198.35,36.26099815]
["bitfinex","SOLUSD",1755891471410,0.06,198.36,198.35,35.55099815]
["bitfinex","SOLUSD",1755891472401,0.06,198.36,198.35,36.26099815]
["bitfinex","SOLUSD",1755891474227,0.06,198.36,198.35,36.26131162]
["bitfinex","SOLUSD",1755891476422,0.06,198.36,198.35,36.26093002]
["bitfinex","SOLUSD",1755891477117,0.06,198.36,198.35,32.55928623]
["bitfinex","SOLUSD",1755891477325,0.06,198.36,198.35,36.26085701]
["bitfinex","SOLUSD",1755891477501,0.06,198.36,198.35,35.55085701]
["bitfinex","SOLUSD",1755891477831,0.06,198.36,198.35,30.20087078]
["bitfinex","SOLUSD",1755891478017,0.06,198.36,198.35,35.55085701]
["bitfinex","SOLUSD",1755891478214,0.06,198.36,198.35,30.20087078]
["bitfinex","SOLUSD",1755891478523,0.06,198.36,198.35,9.55085701]
["bitfinex","SOLUSD",1755891480431,19.99990338,198.36,198.35,4.20087078]
["bitfinex","SOLUSD",1755891480610,34.36549738,198.36,198.35,0.4993]
["bitfinex","SOLUSD",1755891481816,28.30551115,198.36,198.35,0.4993]
["bitfinex","SOLUSD",1755891482018,28.30551115,198.36,198.35,4.20171392]
["bitfinex","SOLUSD",1755891482216,14.425594,198.36,198.35,9.55170015]
["bitfinex","SOLUSD",1755891482602,0.06,198.36,198.35,9.55170015]
["bitfinex","SOLUSD",1755891484329,6.40430937,198.36,198.35,4.20171392]
["bitfinex","SOLUSD",1755891484636,6.40430937,198.36,198.35,0.4993]
["bitfinex","SOLUSD",1755891485127,19.99990338,198.36,198.35,0.4993]
["bitfinex","SOLUSD",1755891485328,60.01990338,198.36,198.35,0.4993]
["bitfinex","SOLUSD",1755891487338,62.04025838,198.36,198.35,0.4993]
["bitfinex","SOLUSD",1755891487631,56.69027215,198.36,198.35,0.4993]
["bitfinex","SOLUSD",1755891487849,2.080355,198.36,198.35,5.84928623]
["bitfinex","SOLUSD",1755891488011,0.06,198.36,198.35,9.5495878]
["bitfinex","SOLUSD",1755891488316,0.06,198.36,198.35,10.2395878]
["bitfinex","SOLUSD",1755891490643,0.06,198.36,198.35,9.5495878]
["bitfinex","SOLUSD",1755891490932,0.06,198.36,198.35,4.19960157]
["bitfinex","SOLUSD",1755891491438,0.06,198.36,198.35,9.5495878]
["bitfinex","SOLUSD",1755891491639,0.06,198.36,198.35,10.2395878]
["bitfinex","SOLUSD",1755891492425,0.06,198.36,198.35,4.19960157]
["bitfinex","SOLUSD",1755891492735,0.34432314,198.36,198.35,4.19960157]
["bitfinex","SOLUSD",1755891493533,0.34432314,198.36,198.35,4.20030191]
["bitfinex","SOLUSD",1755891494109,5.69430937,198.36,198.35,4.2005321]
["bitfinex","SOLUSD",1755891494314,6.40430937,198.36,198.35,0.4993]
["bitfinex","SOLUSD",1755891495141,19.99990338,198.36,198.35,0.4993]
["bitfinex","SOLUSD",1755891495534,22.02005438,198.36,198.35,0.4993]
["bitfinex","SOLUSD",1755891496027,39.87991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755891496240,90.57988961,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755891496737,93.31065261,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755891497426,0.28432314,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891497742,19.22990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891498118,19.93990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891498450,21.96087138,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891498946,16.61088515,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891499239,21.96087138,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891500427,61.96087138,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891500841,21.96087138,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891501041,61.96087138,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891506530,56.61088515,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891506723,61.96087138,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891507670,15.90088515,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891507972,60.96654824,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891508153,55.75872358,198.32,198.31,0.73]
["bitfinex","SOLUSD",1755891508360,55.61656201,198.32,198.31,0.73]
["bitfinex","SOLUSD",1755891508562,61.25087138,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891509263,55.90088515,198.32,198.31,0.73]
["bitfinex","SOLUSD",1755891509452,15.75872358,198.32,198.31,0.73]
["bitfinex","SOLUSD",1755891509649,53.59559401,198.32,198.31,0.73]
["bitfinex","SOLUSD",1755891509965,53.59559401,198.32,198.31,6.07998623]
["bitfinex","SOLUSD",1755891510270,40.0,198.34,198.31,9.77525328]
["bitfinex","SOLUSD",1755891510454,40.0,198.34,198.33,5.34998623]
["bitfinex","SOLUSD",1755891510785,40.0,198.34,198.33,0.7]
["bitfinex","SOLUSD",1755891510977,13.59559401,198.34,198.33,0.7]
["bitfinex","SOLUSD",1755891511174,53.59559401,198.34,198.33,0.7]
["bitfinex","SOLUSD",1755891511348,53.87991715,198.34,198.33,0.7]
["bitfinex","SOLUSD",1755891512169,13.87991715,198.34,198.33,0.7]
["bitfinex","SOLUSD",1755891512972,13.59559401,198.33,198.31,6.07998623]
["bitfinex","SOLUSD",1755891513303,53.59559401,198.33,198.32,0.7]
["bitfinex","SOLUSD",1755891514073,53.59559401,198.33,198.32,6.04998623]
["bitfinex","SOLUSD",1755891515970,53.59559401,198.33,198.32,0.7]
["bitfinex","SOLUSD",1755891516169,53.59559401,198.33,198.32,6.04998623]
["bitfinex","SOLUSD",1755891516460,40.0,198.33,198.32,6.04998623]
["bitfinex","SOLUSD",1755891517565,40.0,198.33,198.31,0.03]
["bitfinex","SOLUSD",1755891517566,13.87991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891517881,19.91990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891518759,45.91990338,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891519570,47.94097238,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891520271,51.0264349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891521083,90.3164349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891521296,91.0064349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891521974,90.3164349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891522867,64.3164349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891523066,55.88098615,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891523274,64.3164349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891524082,55.88098615,198.32,198.31,0.73]
["bitfinex","SOLUSD",1755891524281,64.3164349,198.32,198.31,0.73]
["bitfinex","SOLUSD",1755891524784,64.3164349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891526088,24.3364349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891526387,15.90098615,198.32,198.31,0.73]
["bitfinex","SOLUSD",1755891526695,55.59666301,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891526884,55.88098615,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891527193,64.3164349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891527396,65.0064349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891529482,15.90098615,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891529692,64.3164349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891529870,55.88098615,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891530074,64.3164349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891530782,55.88098615,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891531082,64.3164349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891531286,65.0064349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891531475,25.0264349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891531792,8.43544875,198.35,198.31,0.73]
["bitfinex","SOLUSD",1755891531962,53.57559401,198.34,198.31,9.16544875]
["bitfinex","SOLUSD",1755891532161,53.57559401,198.34,198.32,0.7]
["bitfinex","SOLUSD",1755891532162,55.59584701,198.34,198.32,0.7]
["bitfinex","SOLUSD",1755891532577,55.59584701,198.34,198.33,0.7]
["bitfinex","SOLUSD",1755891532788,55.88017015,198.34,198.31,0.03]
["bitfinex","SOLUSD",1755891532969,55.59584701,198.34,198.31,0.73]
["bitfinex","SOLUSD",1755891533159,64.03129576,198.34,198.31,0.73]
["bitfinex","SOLUSD",1755891533475,0.28432314,198.33,198.31,0.03]
["bitfinex","SOLUSD",1755891533673,64.03129576,198.34,198.31,0.03]
["bitfinex","SOLUSD",1755891533674,53.85991715,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891533876,62.2953659,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755891534183,62.2953659,198.32,198.31,0.3863]
["bitfinex","SOLUSD",1755891535201,53.85991715,198.32,198.31,1.0863]
["bitfinex","SOLUSD",1755891535486,53.85991715,198.32,198.31,0.3863]
["bitfinex","SOLUSD",1755891536972,62.2953659,198.32,198.31,0.3863]
["bitfinex","SOLUSD",1755891537189,53.85991715,198.32,198.31,0.3863]
["bitfinex","SOLUSD",1755891537894,62.2953659,198.32,198.31,0.3863]
["bitfinex","SOLUSD",1755891538191,53.85991715,198.32,198.31,1.1063]
["bitfinex","SOLUSD",1755891538589,53.85991715,198.32,198.31,4.82280012]
["bitfinex","SOLUSD",1755891538890,53.83991715,198.32,198.31,4.82280012]
["bitfinex","SOLUSD",1755891539092,53.83991715,198.32,198.31,4.10278175]
["bitfinex","SOLUSD",1755891539272,53.83991715,198.32,198.31,0.3863]
["bitfinex","SOLUSD",1755891539790,62.9753659,198.32,198.31,0.3863]
["bitfinex","SOLUSD",1755891541077,13.87991715,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755891541274,62.2753659,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891541593,62.9753659,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891542469,39.87991715,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891542689,88.2753659,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891542880,88.9753659,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891543506,13.59559401,198.3,198.29,0.75]
["bitfinex","SOLUSD",1755891543795,53.83991715,198.3,198.29,0.75]
["bitfinex","SOLUSD",1755891543980,62.2753659,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891545095,53.83991715,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891545399,62.2753659,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891546710,13.87991715,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891546869,53.83991715,198.3,198.29,0.75]
["bitfinex","SOLUSD",1755891547711,53.69775558,198.3,198.29,0.75]
["bitfinex","SOLUSD",1755891547886,53.69775558,198.3,198.29,12.90111409]
["bitfinex","SOLUSD",1755891548089,53.69775558,198.3,198.29,4.46566534]
["bitfinex","SOLUSD",1755891548274,53.83991715,198.3,198.29,4.46566534]
["bitfinex","SOLUSD",1755891548674,53.83991715,198.3,198.29,3.74566534]
["bitfinex","SOLUSD",1755891548974,62.2753659,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891549219,53.83991715,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755891549979,53.83991715,198.3,198.29,3.74726115]
["bitfinex","SOLUSD",1755891550388,53.83991715,198.3,198.29,3.74816339]
["bitfinex","SOLUSD",1755891551008,53.83991715,198.3,198.29,4.46816339]
["bitfinex","SOLUSD",1755891551377,53.83991715,198.3,198.29,3.74816339]
["bitfinex","SOLUSD",1755891552306,62.2753659,198.3,198.29,3.74816339]
["bitfinex","SOLUSD",1755891552819,53.83991715,198.3,198.29,3.74816339]
["bitfinex","SOLUSD",1755891552974,62.2753659,198.3,198.29,3.74816339]
["bitfinex","SOLUSD",1755891555400,39.59559401,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891555607,88.2553659,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891555779,88.9553659,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891556398,85.87482733,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891557214,85.17482733,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891557898,85.87482733,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891559091,85.17482733,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891560200,85.87482733,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891561414,85.17482733,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891562102,79.81991715,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891562303,39.87991715,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891562518,45.23482733,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891562712,85.17482733,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891563211,0.06,198.32,198.27,0.75]
["bitfinex","SOLUSD",1755891563383,0.06,198.32,198.28,3.72014607]
["bitfinex","SOLUSD",1755891563710,0.06,198.32,198.31,5.35491018]
["bitfinex","SOLUSD",1755891563892,0.06,198.32,198.31,9.07505625]
["bitfinex","SOLUSD",1755891564411,0.06,198.32,198.31,12.14357467]
["bitfinex","SOLUSD",1755891565613,0.06,198.32,198.31,12.13876603]
["bitfinex","SOLUSD",1755891565998,0.06,198.32,198.31,12.13895237]
["bitfinex","SOLUSD",1755891568121,13.93991715,198.32,198.31,3.71552377]
["bitfinex","SOLUSD",1755891568628,13.93991715,198.32,198.29,8.4234286]
["bitfinex","SOLUSD",1755891568629,14.61991715,198.32,198.29,8.4234286]
["bitfinex","SOLUSD",1755891568783,14.61991715,198.32,198.28,8.4234286]
["bitfinex","SOLUSD",1755891568987,0.68,198.31,198.29,3.71548095]
["bitfinex","SOLUSD",1755891569305,13.87991715,198.29,198.28,8.4234286]
["bitfinex","SOLUSD",1755891569484,13.87991715,198.29,198.28,12.1380072]
["bitfinex","SOLUSD",1755891569689,13.87991715,198.29,198.28,3.7145786]
["bitfinex","SOLUSD",1755891570309,40.06,198.3,198.28,12.1380072]
["bitfinex","SOLUSD",1755891570513,13.59559401,198.31,198.29,3.71435178]
["bitfinex","SOLUSD",1755891570688,0.96432314,198.3,198.27,0.03]
["bitfinex","SOLUSD",1755891570894,8.70775174,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891571090,22.30334575,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891571307,22.98334575,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891571706,14.55991715,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891572025,22.98334575,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891573522,14.55991715,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891573715,22.98334575,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891574214,13.87991715,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891574392,22.98334575,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891575002,22.30334575,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891575419,22.98334575,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755891576621,0.28432314,198.26,198.2,8.2134286]
["bitfinex","SOLUSD",1755891576917,0.28432314,198.23,198.21,3.71564027]
["bitfinex","SOLUSD",1755891577122,0.28432314,198.23,198.22,3.71564027]
["bitfinex","SOLUSD",1755891577298,0.28432314,198.23,198.22,12.13906887]
["bitfinex","SOLUSD",1755891577496,0.28432314,198.23,198.22,3.71531569]
["bitfinex","SOLUSD",1755891578220,13.59559401,198.24,198.22,12.13874429]
["bitfinex","SOLUSD",1755891578527,13.59559401,198.24,198.23,12.13874429]
["bitfinex","SOLUSD",1755891579919,13.59559401,198.24,198.23,3.71531569]
["bitfinex","SOLUSD",1755891581809,13.59559401,198.3,198.23,12.13874429]
["bitfinex","SOLUSD",1755891582009,13.87991715,198.28,198.27,8.4234286]
["bitfinex","SOLUSD",1755891582213,13.87991715,198.28,198.27,12.13874429]
["bitfinex","SOLUSD",1755891582419,0.06,198.32,198.27,12.13874429]
["bitfinex","SOLUSD",1755891582720,13.87991715,198.31,198.3,8.4234286]
["bitfinex","SOLUSD",1755891582918,13.59559401,198.31,198.3,12.13874429]
["bitfinex","SOLUSD",1755891583218,13.59559401,198.31,198.3,3.71531569]
["bitfinex","SOLUSD",1755891583219,13.87991715,198.31,198.3,3.71531569]
["bitfinex","SOLUSD",1755891583734,0.28432314,198.3,198.28,8.4234286]
["bitfinex","SOLUSD",1755891583936,0.28432314,198.3,198.29,3.71320408]
["bitfinex","SOLUSD",1755891584509,0.28432314,198.3,198.29,9.06202337]
["bitfinex","SOLUSD",1755891585531,54.49991715,198.3,198.29,3.71320408]
["bitfinex","SOLUSD",1755891585714,59.84873644,198.3,198.21,26.0]
["bitfinex","SOLUSD",1755891586039,59.84873644,198.3,198.13,39.94]
["bitfinex","SOLUSD",1755891586040,13.87991715,198.26,198.22,3.71487734]
["bitfinex","SOLUSD",1755891586209,60.28873644,198.26,198.23,3.71487734]
["bitfinex","SOLUSD",1755891586402,60.28873644,198.26,198.13,39.94]
["bitfinex","SOLUSD",1755891586403,54.93991715,198.26,198.24,3.71487734]
["bitfinex","SOLUSD",1755891586725,54.25991715,198.26,198.22,5.34881929]
["bitfinex","SOLUSD",1755891587034,54.93991715,198.26,198.22,5.34881929]
["bitfinex","SOLUSD",1755891587233,13.59559401,198.24,198.21,5.34881929]
["bitfinex","SOLUSD",1755891587609,13.59559401,198.24,198.18,26.0]
["bitfinex","SOLUSD",1755891588031,13.59559401,198.24,198.21,5.34881929]
["bitfinex","SOLUSD",1755891588233,13.59559401,198.31,198.23,5.34881929]
["bitfinex","SOLUSD",1755891588437,13.59559401,198.31,198.28,8.4291641]
["bitfinex","SOLUSD",1755891588438,53.93559401,198.31,198.28,8.4291641]
["bitfinex","SOLUSD",1755891588946,54.61559401,198.31,198.27,8.4291641]
["bitfinex","SOLUSD",1755891589110,9.39348724,198.3,198.21,26.0]
["bitfinex","SOLUSD",1755891589312,9.39348724,198.3,198.25,8.4291641]
["bitfinex","SOLUSD",1755891589611,0.28432314,198.3,198.26,8.4291641]
["bitfinex","SOLUSD",1755891589809,0.96432314,198.3,198.26,8.4291641]
["bitfinex","SOLUSD",1755891590830,0.96432314,198.3,198.27,3.71391647]
["bitfinex","SOLUSD",1755891591039,0.96432314,198.3,198.28,3.71391647]
["bitfinex","SOLUSD",1755891591221,14.55991715,198.3,198.29,3.71391647]
["bitfinex","SOLUSD",1755891591837,13.87991715,198.3,198.29,3.71391647]
["bitfinex","SOLUSD",1755891592006,13.73775558,198.3,198.29,3.71391647]
["bitfinex","SOLUSD",1755891592434,13.87991715,198.3,198.29,3.71391647]
["bitfinex","SOLUSD",1755891592636,13.59559401,198.29,198.27,8.4291641]
["bitfinex","SOLUSD",1755891592840,13.59559401,198.29,198.28,3.71385154]
["bitfinex","SOLUSD",1755891593023,13.87991715,198.3,198.28,3.71385154]
["bitfinex","SOLUSD",1755891593224,13.87991715,198.3,198.29,3.71385154]
["bitfinex","SOLUSD",1755891594315,22.98908125,198.3,198.29,3.71385154]
["bitfinex","SOLUSD",1755891594636,0.14216157,198.29,198.25,8.4291641]
["bitfinex","SOLUSD",1755891594840,0.14216157,198.29,198.26,3.71378432]
["bitfinex","SOLUSD",1755891595017,0.14216157,198.29,198.27,3.71378432]
["bitfinex","SOLUSD",1755891595348,0.14216157,198.29,198.28,3.71378432]
["bitfinex","SOLUSD",1755891597214,0.81216157,198.29,198.28,3.71378432]
["bitfinex","SOLUSD",1755891597422,9.38348724,198.29,198.28,3.71378432]
["bitfinex","SOLUSD",1755891597834,9.38348724,198.29,198.28,2.99378432]
["bitfinex","SOLUSD",1755891598358,0.14216157,198.28,198.2,26.0]
["bitfinex","SOLUSD",1755891598529,0.14216157,198.25,198.2,35.1191641]
["bitfinex","SOLUSD",1755891598733,0.14216157,198.25,198.21,0.69]
["bitfinex","SOLUSD",1755891599536,0.14216157,198.25,198.22,0.69]
["bitfinex","SOLUSD",1755891599937,0.14216157,198.25,198.22,8.4291641]
["bitfinex","SOLUSD",1755891600122,0.14216157,198.25,198.22,9.1191641]
["bitfinex","SOLUSD",1755891601147,0.14216157,198.25,198.22,8.4291641]
["bitfinex","SOLUSD",1755891601351,13.73775558,198.26,198.24,8.4291641]
["bitfinex","SOLUSD",1755891601527,13.87991715,198.26,198.25,8.4291641]
["bitfinex","SOLUSD",1755891601925,40.2,198.27,198.25,9.1191641]
["bitfinex","SOLUSD",1755891602247,13.65559401,198.29,198.26,8.4291641]
["bitfinex","SOLUSD",1755891602454,13.65559401,198.29,198.27,8.4291641]
["bitfinex","SOLUSD",1755891602629,13.65559401,198.29,198.27,9.1191641]
["bitfinex","SOLUSD",1755891602831,13.93991715,198.29,198.27,0.69]
["bitfinex","SOLUSD",1755891603150,13.93991715,198.29,198.27,8.4291641]
["bitfinex","SOLUSD",1755891603328,13.93991715,198.29,198.28,8.4291641]
["bitfinex","SOLUSD",1755891603843,13.93991715,198.29,198.27,8.4291641]
["bitfinex","SOLUSD",1755891604151,13.93991715,198.29,198.28,8.4291641]
["bitfinex","SOLUSD",1755891605063,0.06,198.29,198.28,9.1191641]
["bitfinex","SOLUSD",1755891606650,0.06,198.29,198.28,8.4291641]
["bitfinex","SOLUSD",1755891606850,13.59559401,198.28,198.21,0.69]
["bitfinex","SOLUSD",1755891607157,0.28432314,198.27,198.22,8.4291641]
["bitfinex","SOLUSD",1755891607355,0.28432314,198.27,198.23,8.4291641]
["bitfinex","SOLUSD",1755891607760,13.59559401,198.25,198.2,0.03]
["bitfinex","SOLUSD",1755891607934,14.26559401,198.25,198.22,8.4291641]
["bitfinex","SOLUSD",1755891608136,14.26559401,198.25,198.2,26.03]
["bitfinex","SOLUSD",1755891608137,14.26559401,198.25,198.21,8.4291641]
["bitfinex","SOLUSD",1755891608335,14.26559401,198.25,198.21,5.35243589]
["bitfinex","SOLUSD",1755891608546,13.59559401,198.25,198.22,5.35243589]
["bitfinex","SOLUSD",1755891608831,13.59559401,198.25,198.2,0.72]
["bitfinex","SOLUSD",1755891609153,13.59559401,198.25,198.22,5.35243589]
["bitfinex","SOLUSD",1755891609365,0.06,198.29,198.24,5.35243589]
["bitfinex","SOLUSD",1755891609366,0.34432314,198.29,198.24,5.35243589]
["bitfinex","SOLUSD",1755891609656,0.06,198.29,198.27,5.35243589]
["bitfinex","SOLUSD",1755891609862,13.93991715,198.29,198.28,3.71720481]
["bitfinex","SOLUSD",1755891610231,13.87991715,198.28,198.27,5.35243589]
["bitfinex","SOLUSD",1755891610459,13.87991715,198.28,198.27,12.14714431]
["bitfinex","SOLUSD",1755891610764,13.87991715,198.28,198.27,8.4294289]
["bitfinex","SOLUSD",1755891611157,13.87991715,198.28,198.24,0.69]
["bitfinex","SOLUSD",1755891611341,13.65559401,198.29,198.27,8.4294289]
["bitfinex","SOLUSD",1755891612079,14.32559401,198.29,198.22,26.69]
["bitfinex","SOLUSD",1755891612362,13.65559401,198.29,198.26,8.4294289]
["bitfinex","SOLUSD",1755891612673,14.32559401,198.29,198.26,8.4294289]
["bitfinex","SOLUSD",1755891614445,13.65559401,198.29,198.27,9.1194289]
["bitfinex","SOLUSD",1755891614654,13.65559401,198.29,198.24,0.69]
["bitfinex","SOLUSD",1755891614878,13.65559401,198.29,198.26,8.4294289]
["bitfinex","SOLUSD",1755891615841,0.06,198.29,198.28,8.4294289]
["bitfinex","SOLUSD",1755891616037,0.06,198.29,198.28,9.1194289]
["bitfinex","SOLUSD",1755891616257,0.06,198.31,198.28,35.1194289]
["bitfinex","SOLUSD",1755891616456,0.06,198.31,198.3,8.4294289]
["bitfinex","SOLUSD",1755891616939,0.06,198.32,198.3,12.81507291]
["bitfinex","SOLUSD",1755891617157,0.06,198.32,198.31,38.81507291]
["bitfinex","SOLUSD",1755891618559,0.06,198.32,198.31,8.4294289]
["bitfinex","SOLUSD",1755891618868,0.06,198.32,198.31,12.14259967]
["bitfinex","SOLUSD",1755891619839,0.73,198.32,198.31,3.71317077]
["bitfinex","SOLUSD",1755891620057,14.32559401,198.32,198.31,3.71317077]
["bitfinex","SOLUSD",1755891623158,14.60991715,198.32,198.31,3.71317077]
["bitfinex","SOLUSD",1755891623969,23.03934605,198.32,198.31,3.71317077]
["bitfinex","SOLUSD",1755891624172,14.60991715,198.32,198.31,3.71317077]
["bitfinex","SOLUSD",1755891624668,13.87991715,198.31,198.28,8.4294289]
["bitfinex","SOLUSD",1755891624969,14.54991715,198.31,198.29,3.7150284]
["bitfinex","SOLUSD",1755891625175,14.54991715,198.31,198.3,3.7150284]
["bitfinex","SOLUSD",1755891626070,0.06,198.32,198.3,3.7150284]
["bitfinex","SOLUSD",1755891626245,0.06,198.32,198.31,3.7150284]
["bitfinex","SOLUSD",1755891626867,0.06,198.32,198.31,12.1444573]
["bitfinex","SOLUSD",1755891627056,0.06,198.32,198.31,3.7150284]
["bitfinex","SOLUSD",1755891627256,0.06,198.32,198.31,12.1444573]
["bitfinex","SOLUSD",1755891627569,0.06,198.32,198.31,8.4294289]
["bitfinex","SOLUSD",1755891627746,0.06,198.32,198.31,12.14254367]
["bitfinex","SOLUSD",1755891628181,0.06,198.32,198.31,3.71295725]
["bitfinex","SOLUSD",1755891628467,14.32559401,198.32,198.31,3.71295725]
["bitfinex","SOLUSD",1755891629860,23.03934605,198.32,198.31,3.71295725]
["bitfinex","SOLUSD",1755891630070,0.28432314,198.3,198.24,0.03]
["bitfinex","SOLUSD",1755891630263,13.59559401,198.26,198.25,3.71584097]
["bitfinex","SOLUSD",1755891630658,14.26559401,198.26,198.25,3.71584097]
["bitfinex","SOLUSD",1755891631073,22.97934605,198.26,198.25,3.71584097]
["bitfinex","SOLUSD",1755891631254,22.97934605,198.26,198.25,4.02184097]
["bitfinex","SOLUSD",1755891632169,22.97934605,198.26,198.25,0.306]
["bitfinex","SOLUSD",1755891632742,14.54991715,198.26,198.25,0.306]
["bitfinex","SOLUSD",1755891633270,22.97934605,198.26,198.25,0.306]
["bitfinex","SOLUSD",1755891633671,0.28432314,198.26,198.25,0.306]
["bitfinex","SOLUSD",1755891633848,0.14216157,198.26,198.25,0.306]
["bitfinex","SOLUSD",1755891634947,0.81216157,198.26,198.25,0.306]
["bitfinex","SOLUSD",1755891635148,14.54991715,198.26,198.25,0.306]
["bitfinex","SOLUSD",1755891635479,14.54991715,198.26,198.25,0.336]
["bitfinex","SOLUSD",1755891635682,40.7,198.29,198.25,0.336]
["bitfinex","SOLUSD",1755891635887,40.7,198.29,198.25,1.006]
["bitfinex","SOLUSD",1755891636050,40.7,198.29,198.26,8.4294289]
["bitfinex","SOLUSD",1755891636394,41.37,198.29,198.26,8.4294289]
["bitfinex","SOLUSD",1755891636694,40.7,198.29,198.26,8.4294289]
["bitfinex","SOLUSD",1755891637356,40.7,198.29,198.25,8.7654289]
["bitfinex","SOLUSD",1755891637684,14.54991715,198.28,198.25,0.336]
["bitfinex","SOLUSD",1755891637848,22.97934605,198.28,198.25,0.336]
["bitfinex","SOLUSD",1755891638051,13.87991715,198.26,198.25,0.336]
["bitfinex","SOLUSD",1755891638854,14.54991715,198.26,198.25,0.336]
["bitfinex","SOLUSD",1755891641650,0.28432314,198.26,198.25,0.336]
["bitfinex","SOLUSD",1755891642068,13.59559401,198.28,198.25,8.7654289]
["bitfinex","SOLUSD",1755891642891,40.7,198.29,198.27,8.4294289]
["bitfinex","SOLUSD",1755891643570,13.87991715,198.3,198.27,8.4294289]
["bitfinex","SOLUSD",1755891643874,13.87991715,198.3,198.26,0.67]
["bitfinex","SOLUSD",1755891644074,13.87991715,198.3,198.27,12.13953975]
["bitfinex","SOLUSD",1755891644373,13.87991715,198.3,198.28,12.13953975]
["bitfinex","SOLUSD",1755891644581,13.87991715,198.3,198.29,3.71011085]
["bitfinex","SOLUSD",1755891645481,0.06,198.31,198.29,12.13953975]
["bitfinex","SOLUSD",1755891645673,13.65559401,198.31,198.3,8.4294289]
["bitfinex","SOLUSD",1755891645872,0.06,198.31,198.3,3.70885256]
["bitfinex","SOLUSD",1755891646091,0.06,198.31,198.3,12.13828146]
["bitfinex","SOLUSD",1755891646678,0.06,198.31,198.3,12.13823148]
["bitfinex","SOLUSD",1755891646876,0.06,198.31,198.3,11.56766038]
["bitfinex","SOLUSD",1755891647077,0.06,198.31,198.3,3.13823148]
["bitfinex","SOLUSD",1755891647391,0.06,198.31,198.3,11.56766038]
["bitfinex","SOLUSD",1755891647598,0.06,198.31,198.3,3.13823148]
["bitfinex","SOLUSD",1755891647802,0.06,198.31,198.3,11.56766038]
["bitfinex","SOLUSD",1755891648012,0.06,198.31,198.3,3.13823148]
["bitfinex","SOLUSD",1755891648600,22.75502291,198.31,198.3,3.13823148]
["bitfinex","SOLUSD",1755891648771,14.60991715,198.31,198.25,26.03]
["bitfinex","SOLUSD",1755891648971,22.97934605,198.3,198.25,34.4594289]
["bitfinex","SOLUSD",1755891649194,14.54991715,198.3,198.26,8.4294289]
["bitfinex","SOLUSD",1755891649496,0.67,198.29,198.25,0.03]
["bitfinex","SOLUSD",1755891649667,8.4294289,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891649868,0.28432314,198.27,198.25,0.03]
["bitfinex","SOLUSD",1755891650074,0.67,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891650282,6.02166261,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755891650616,0.28432314,198.27,198.25,0.03]
["bitfinex","SOLUSD",1755891650918,40.84,198.28,198.25,0.03]
["bitfinex","SOLUSD",1755891651205,46.19166261,198.28,198.25,0.336]
["bitfinex","SOLUSD",1755891651395,41.51,198.28,198.25,0.336]
["bitfinex","SOLUSD",1755891651569,0.67,198.27,198.25,0.336]
["bitfinex","SOLUSD",1755891651773,6.02166261,198.27,198.25,0.336]
["bitfinex","SOLUSD",1755891651992,46.19166261,198.28,198.25,0.336]
["bitfinex","SOLUSD",1755891652367,22.69780716,198.27,198.25,0.336]
["bitfinex","SOLUSD",1755891653571,9.10221315,198.26,198.25,0.336]
["bitfinex","SOLUSD",1755891653767,13.59559401,198.27,198.25,0.336]
["bitfinex","SOLUSD",1755891654078,22.02780716,198.27,198.25,0.336]
["bitfinex","SOLUSD",1755891654287,22.69780716,198.27,198.25,0.336]
["bitfinex","SOLUSD",1755891654997,14.26559401,198.27,198.25,0.336]
["bitfinex","SOLUSD",1755891655194,13.59559401,198.27,198.25,0.336]
["bitfinex","SOLUSD",1755891655603,22.02780716,198.27,198.25,0.336]
["bitfinex","SOLUSD",1755891655997,22.69780716,198.27,198.25,0.336]
["bitfinex","SOLUSD",1755891657201,49.27221315,198.28,198.25,0.336]
["bitfinex","SOLUSD",1755891657404,9.11221315,198.26,198.25,0.336]
["bitfinex","SOLUSD",1755891657599,0.68,198.26,198.25,0.336]
["bitfinex","SOLUSD",1755891658114,9.11221315,198.26,198.25,0.336]
["bitfinex","SOLUSD",1755891658816,9.11221315,198.26,198.25,4.04710302]
["bitfinex","SOLUSD",1755891659516,63.7321303,198.26,198.25,4.04710302]
["bitfinex","SOLUSD",1755891660312,63.7321303,198.26,198.24,0.03]
["bitfinex","SOLUSD",1755891660313,13.87991715,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755891660519,57.42434345,198.25,198.22,0.03]
["bitfinex","SOLUSD",1755891660708,22.3121303,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755891660929,63.0921303,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755891661117,63.7721303,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755891662021,63.7721303,198.23,198.16,0.03]
["bitfinex","SOLUSD",1755891662022,39.87991715,198.22,198.16,0.03]
["bitfinex","SOLUSD",1755891662220,22.3121303,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755891662401,54.63991715,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755891662719,63.7521303,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755891663198,55.31991715,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755891663402,63.7521303,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755891663702,22.9921303,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755891664016,63.0521303,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755891664520,13.59559401,198.2,198.18,0.73]
["bitfinex","SOLUSD",1755891664692,22.02780716,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755891665318,13.59559401,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755891667204,22.02780716,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755891667597,9.39653629,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891667826,63.6921303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891668524,55.25991715,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891668723,63.6921303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891669520,13.87991715,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891669727,62.9921303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891670618,62.70780716,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891670928,62.9921303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891671129,63.6721303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891672420,65.6943233,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891673410,57.26211015,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891673611,65.6943233,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891674305,57.26211015,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891674511,62.70780716,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891674723,62.9921303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891675718,63.6721303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891676844,55.23991715,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891677030,63.6721303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891677739,62.9921303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891677942,63.6721303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891678723,62.9921303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891678923,63.6721303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891679143,54.55991715,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891679639,63.6721303,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891680410,60.5975324,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891681131,55.23991715,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755891681440,0.28432314,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891681610,59.9175324,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891681815,40.55991715,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891682136,91.9351474,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891682318,86.57753215,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891682510,91.9351474,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891683524,45.91753215,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891683726,91.9351474,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891684542,0.28432314,198.06,198.0,0.7]
["bitfinex","SOLUSD",1755891684739,18.95320926,198.01,197.98,2.122603]
["bitfinex","SOLUSD",1755891684943,5.64193839,197.99,197.98,2.122603]
["bitfinex","SOLUSD",1755891685240,19.2375324,197.99,197.98,0.1]
["bitfinex","SOLUSD",1755891685736,54.23559401,197.99,197.98,0.8]
["bitfinex","SOLUSD",1755891685935,54.21559401,197.99,197.98,0.8]
["bitfinex","SOLUSD",1755891686239,40.62,198.0,197.98,0.8]
["bitfinex","SOLUSD",1755891686430,54.21559401,198.02,197.99,5.35761525]
["bitfinex","SOLUSD",1755891686628,54.21559401,198.02,198.0,0.7]
["bitfinex","SOLUSD",1755891686836,54.21559401,198.02,197.98,0.1]
["bitfinex","SOLUSD",1755891686837,5.64193839,198.01,197.98,0.1]
["bitfinex","SOLUSD",1755891687028,13.59559401,197.99,197.98,0.1]
["bitfinex","SOLUSD",1755891687524,13.59559401,197.99,197.98,0.76]
["bitfinex","SOLUSD",1755891688540,18.95320926,197.99,197.98,0.76]
["bitfinex","SOLUSD",1755891689123,13.59559401,197.99,197.98,0.76]
["bitfinex","SOLUSD",1755891689322,18.95320926,197.99,197.98,0.1]
["bitfinex","SOLUSD",1755891689530,19.2375324,197.99,197.98,0.1]
["bitfinex","SOLUSD",1755891689832,13.87991715,197.99,197.98,0.1]
["bitfinex","SOLUSD",1755891690033,48.58400664,197.99,197.98,0.01]
["bitfinex","SOLUSD",1755891690350,48.58400664,197.99,197.78,5.35761525]
["bitfinex","SOLUSD",1755891690351,0.28432314,197.91,197.86,0.66]
["bitfinex","SOLUSD",1755891690550,0.28432314,197.88,197.87,0.66]
["bitfinex","SOLUSD",1755891690749,2.63647424,197.99,197.87,9.12591277]
["bitfinex","SOLUSD",1755891690955,13.87991715,197.93,197.88,9.12591277]
["bitfinex","SOLUSD",1755891691141,0.28432314,197.88,197.85,0.66]
["bitfinex","SOLUSD",1755891691324,0.28432314,197.88,197.86,0.66]
["bitfinex","SOLUSD",1755891691647,0.28432314,197.88,197.78,20.53058897]
["bitfinex","SOLUSD",1755891691648,13.59559401,197.9,197.87,9.12591277]
["bitfinex","SOLUSD",1755891691831,13.87991715,197.95,197.89,8.46591277]
["bitfinex","SOLUSD",1755891692023,13.87991715,197.94,197.92,8.46591277]
["bitfinex","SOLUSD",1755891692224,13.73775558,197.94,197.9,0.66]
["bitfinex","SOLUSD",1755891692426,0.14216157,197.93,197.91,0.66]
["bitfinex","SOLUSD",1755891693043,0.14216157,197.93,197.86,8.46591277]
["bitfinex","SOLUSD",1755891693243,40.82,197.98,197.92,8.46591277]
["bitfinex","SOLUSD",1755891693460,40.82,198.01,197.97,8.46591277]
["bitfinex","SOLUSD",1755891693621,48.99141795,198.03,198.0,8.46591277]
["bitfinex","SOLUSD",1755891693818,48.99141795,198.03,198.01,8.46591277]
["bitfinex","SOLUSD",1755891694021,13.59559401,198.02,198.01,8.46591277]
["bitfinex","SOLUSD",1755891694248,13.59559401,198.02,198.01,9.12591277]
["bitfinex","SOLUSD",1755891694453,0.7,198.13,198.01,9.12591277]
["bitfinex","SOLUSD",1755891694755,15.172588,198.13,198.11,8.46591277]
["bitfinex","SOLUSD",1755891694955,0.06,198.22,198.12,8.46591277]
["bitfinex","SOLUSD",1755891694956,0.7,198.16,198.12,8.46591277]
["bitfinex","SOLUSD",1755891695155,13.87991715,198.14,198.13,8.46591277]
["bitfinex","SOLUSD",1755891695357,41.56,198.15,198.13,8.46591277]
["bitfinex","SOLUSD",1755891695543,40.86,198.15,198.14,8.46591277]
["bitfinex","SOLUSD",1755891696054,13.59559401,198.15,198.14,8.46591277]
["bitfinex","SOLUSD",1755891696556,13.87991715,198.15,198.14,9.12591277]
["bitfinex","SOLUSD",1755891696730,40.86,198.17,198.14,9.12591277]
["bitfinex","SOLUSD",1755891696934,40.86,198.2,198.16,8.46591277]
["bitfinex","SOLUSD",1755891697159,54.45559401,198.2,198.19,8.46591277]
["bitfinex","SOLUSD",1755891697534,54.73991715,198.2,198.19,8.46591277]
["bitfinex","SOLUSD",1755891697840,40.86,198.2,198.19,8.46591277]
["bitfinex","SOLUSD",1755891698257,40.86,198.2,198.19,9.12591277]
["bitfinex","SOLUSD",1755891698258,13.59559401,198.2,198.19,9.12591277]
["bitfinex","SOLUSD",1755891698442,13.59559401,198.2,198.19,8.46591277]
["bitfinex","SOLUSD",1755891699248,13.59559401,198.2,198.19,9.12591277]
["bitfinex","SOLUSD",1755891699450,0.06,198.22,198.19,0.66]
["bitfinex","SOLUSD",1755891699656,0.06,198.22,198.21,8.46591277]
["bitfinex","SOLUSD",1755891701937,0.06,198.22,198.21,9.12591277]
["bitfinex","SOLUSD",1755891702578,0.06,198.24,198.23,26.0]
["bitfinex","SOLUSD",1755891702861,0.06,198.24,198.23,8.46591277]
["bitfinex","SOLUSD",1755891703035,0.06,198.24,198.23,0.66]
["bitfinex","SOLUSD",1755891703236,0.06,198.24,198.23,9.12591277]
["bitfinex","SOLUSD",1755891704159,0.06,198.27,198.23,17.59182554]
["bitfinex","SOLUSD",1755891704363,13.65559401,198.31,198.26,8.46591277]
["bitfinex","SOLUSD",1755891704555,13.65559401,198.31,198.3,8.46591277]
["bitfinex","SOLUSD",1755891704747,13.93991715,198.31,198.3,8.46591277]
["bitfinex","SOLUSD",1755891704944,13.65559401,198.31,198.3,8.46591277]
["bitfinex","SOLUSD",1755891705540,13.93991715,198.31,198.3,8.46591277]
["bitfinex","SOLUSD",1755891705736,13.93991715,198.31,198.25,35.12591277]
["bitfinex","SOLUSD",1755891705943,0.14216157,198.3,198.25,35.12591277]
["bitfinex","SOLUSD",1755891706164,0.28432314,198.3,198.25,34.46591277]
["bitfinex","SOLUSD",1755891706346,0.28432314,198.3,198.28,26.0]
["bitfinex","SOLUSD",1755891706868,0.28432314,198.3,198.28,26.66]
["bitfinex","SOLUSD",1755891707076,0.28432314,198.3,198.29,8.46591277]
["bitfinex","SOLUSD",1755891708970,13.59559401,198.29,198.22,0.66]
["bitfinex","SOLUSD",1755891709149,0.28432314,198.27,198.22,0.66]
["bitfinex","SOLUSD",1755891709341,0.28432314,198.27,198.26,8.46591277]
["bitfinex","SOLUSD",1755891711578,0.06,198.31,198.26,9.12591277]
["bitfinex","SOLUSD",1755891711744,0.28432314,198.29,198.27,0.66]
["bitfinex","SOLUSD",1755891711948,0.28432314,198.29,198.28,9.12591277]
["bitfinex","SOLUSD",1755891712144,0.28432314,198.29,198.25,8.46591277]
["bitfinex","SOLUSD",1755891712145,13.87991715,198.29,198.23,0.66]
["bitfinex","SOLUSD",1755891712367,13.87991715,198.29,198.28,8.46591277]
["bitfinex","SOLUSD",1755891713156,13.87991715,198.29,198.23,0.66]
["bitfinex","SOLUSD",1755891713385,13.87991715,198.29,198.28,8.46591277]
["bitfinex","SOLUSD",1755891714976,0.28432314,198.29,198.28,9.12591277]
["bitfinex","SOLUSD",1755891715281,13.65559401,198.31,198.28,9.12591277]
["bitfinex","SOLUSD",1755891715576,13.79775558,198.31,198.3,8.46591277]
["bitfinex","SOLUSD",1755891715776,13.93991715,198.31,198.3,8.46591277]
["bitfinex","SOLUSD",1755891716086,0.28432314,198.3,198.28,26.0]
["bitfinex","SOLUSD",1755891716578,0.28432314,198.3,198.27,0.66]
["bitfinex","SOLUSD",1755891716886,0.28432314,198.3,198.25,0.66]
["bitfinex","SOLUSD",1755891717049,0.28432314,198.28,198.25,0.66]
["bitfinex","SOLUSD",1755891717252,0.28432314,198.28,198.21,0.7]
["bitfinex","SOLUSD",1755891717253,14.30559401,198.27,198.21,0.7]
["bitfinex","SOLUSD",1755891717454,0.28432314,198.26,198.21,0.7]
["bitfinex","SOLUSD",1755891717679,0.28432314,198.26,198.22,0.67]
["bitfinex","SOLUSD",1755891717861,0.28432314,198.26,198.23,0.67]
["bitfinex","SOLUSD",1755891718060,0.28432314,198.26,198.24,0.67]
["bitfinex","SOLUSD",1755891718683,0.28432314,198.26,198.25,9.13591277]
["bitfinex","SOLUSD",1755891719459,0.28432314,198.27,198.25,9.13591277]
["bitfinex","SOLUSD",1755891719660,0.28432314,198.27,198.26,8.46591277]
["bitfinex","SOLUSD",1755891720586,0.06,198.3,198.26,35.13591277]
["bitfinex","SOLUSD",1755891720768,0.06,198.3,198.29,8.46591277]
["bitfinex","SOLUSD",1755891720982,0.34432314,198.3,198.29,8.46591277]
["bitfinex","SOLUSD",1755891723281,0.34432314,198.3,198.26,26.67]
["bitfinex","SOLUSD",1755891723481,14.64991715,198.3,198.29,8.46591277]
["bitfinex","SOLUSD",1755891724073,13.93991715,198.3,198.29,8.46591277]
["bitfinex","SOLUSD",1755891724863,0.28432314,198.28,198.21,0.7]
["bitfinex","SOLUSD",1755891725066,54.39991715,198.27,198.26,8.46591277]
["bitfinex","SOLUSD",1755891725286,13.87991715,198.26,198.21,0.03]
["bitfinex","SOLUSD",1755891725586,14.58991715,198.26,198.21,0.03]
["bitfinex","SOLUSD",1755891725764,0.28432314,198.23,198.22,8.46591277]
["bitfinex","SOLUSD",1755891726085,54.39991715,198.23,198.22,8.46591277]
["bitfinex","SOLUSD",1755891726260,55.10991715,198.23,198.22,8.46591277]
["bitfinex","SOLUSD",1755891726459,13.59559401,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755891726787,13.59559401,198.22,198.21,8.49591277]
["bitfinex","SOLUSD",1755891727487,14.58991715,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755891727659,13.87991715,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755891727860,14.58991715,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755891729394,14.58991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891730289,13.87991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891730580,13.87991715,198.22,198.21,8.80071277]
["bitfinex","SOLUSD",1755891730788,13.73775558,198.22,198.21,9.47071277]
["bitfinex","SOLUSD",1755891730965,13.59559401,198.22,198.21,9.47071277]
["bitfinex","SOLUSD",1755891731296,13.87991715,198.22,198.21,8.80071277]
["bitfinex","SOLUSD",1755891731865,13.87991715,198.22,198.21,9.47071277]
["bitfinex","SOLUSD",1755891732389,13.59559401,198.28,198.21,9.47071277]
["bitfinex","SOLUSD",1755891732628,0.14216157,198.25,198.21,0.3348]
["bitfinex","SOLUSD",1755891732782,13.59559401,198.23,198.22,8.46591277]
["bitfinex","SOLUSD",1755891733593,0.28432314,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891733789,40.74432314,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891733997,55.04991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891735908,54.33991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891736392,55.04991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891737788,63.51582992,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891739089,14.58991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891739308,55.00991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891739902,54.98991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891740410,54.27991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891741192,13.87991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891741411,54.27991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891742410,53.99559401,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891742608,53.99559401,198.22,198.21,12.5093953]
["bitfinex","SOLUSD",1755891742801,53.99559401,198.22,198.21,4.04348253]
["bitfinex","SOLUSD",1755891743010,54.27991715,198.22,198.21,12.5093953]
["bitfinex","SOLUSD",1755891743206,54.27991715,198.22,198.21,4.04348253]
["bitfinex","SOLUSD",1755891743390,54.27991715,198.22,198.21,12.5093953]
["bitfinex","SOLUSD",1755891743804,54.27991715,198.22,198.21,8.80071277]
["bitfinex","SOLUSD",1755891744005,54.27991715,198.22,198.21,12.50868388]
["bitfinex","SOLUSD",1755891744509,54.27991715,198.22,198.21,13.17868388]
["bitfinex","SOLUSD",1755891744815,54.27991715,198.22,198.21,12.50868388]
["bitfinex","SOLUSD",1755891745396,54.27991715,198.22,198.21,12.5079017]
["bitfinex","SOLUSD",1755891746921,54.27991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891748196,63.46582992,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891749394,54.27991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891750002,13.87991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891750228,54.17991715,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891752221,63.36582992,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891753296,65.38802292,198.22,198.21,0.3348]
["bitfinex","SOLUSD",1755891753824,39.59559401,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891754022,80.25991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891754227,80.97991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891755717,89.44582992,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891756832,49.06582992,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891757003,39.87991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891757200,80.19991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891757626,54.19991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891758601,63.38582992,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891759833,53.89559401,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891760002,54.17991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891760201,54.03775558,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891760405,54.17991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891762829,13.87991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891763035,54.17991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891763826,54.17991715,198.2,198.19,0.7]
["bitfinex","SOLUSD",1755891764215,54.17991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891764619,13.59559401,198.2,198.19,6.05569685]
["bitfinex","SOLUSD",1755891764812,53.83559401,198.2,198.19,6.05569685]
["bitfinex","SOLUSD",1755891765334,13.59559401,198.2,198.19,6.05569685]
["bitfinex","SOLUSD",1755891765717,13.59559401,198.2,198.19,0.7]
["bitfinex","SOLUSD",1755891765918,13.59559401,198.2,198.19,6.05569685]
["bitfinex","SOLUSD",1755891766113,13.59559401,198.2,198.19,0.7]
["bitfinex","SOLUSD",1755891766319,13.59559401,198.2,198.19,9.13521495]
["bitfinex","SOLUSD",1755891766821,13.59559401,198.2,198.19,0.7]
["bitfinex","SOLUSD",1755891767027,13.59559401,198.2,198.19,9.13521495]
["bitfinex","SOLUSD",1755891771628,13.59559401,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891771834,54.09991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755891772029,54.09991715,198.2,198.19,8.46521495]
["bitfinex","SOLUSD",1755891772243,13.59559401,198.19,198.17,0.03]
["bitfinex","SOLUSD",1755891772448,13.59559401,198.19,198.17,0.7]
["bitfinex","SOLUSD",1755891773650,13.59559401,198.19,198.18,8.43521495]
["bitfinex","SOLUSD",1755891774233,13.87991715,198.19,198.18,8.43521495]
["bitfinex","SOLUSD",1755891774449,0.28432314,198.18,198.17,8.46521495]
["bitfinex","SOLUSD",1755891774657,54.09991715,198.18,198.17,8.46521495]
["bitfinex","SOLUSD",1755891774844,54.09991715,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755891775154,54.09991715,198.18,198.17,8.46521495]
["bitfinex","SOLUSD",1755891775549,54.09991715,198.18,198.17,7.96521495]
["bitfinex","SOLUSD",1755891775928,13.59559401,198.17,198.15,26.7]
["bitfinex","SOLUSD",1755891776130,13.59559401,198.17,198.16,0.67]
["bitfinex","SOLUSD",1755891776442,13.59559401,198.17,198.16,8.43521495]
["bitfinex","SOLUSD",1755891777044,0.28432314,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891777249,0.28432314,198.16,198.15,8.46521495]
["bitfinex","SOLUSD",1755891777464,54.09991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891779255,54.09991715,198.16,198.15,9.16521495]
["bitfinex","SOLUSD",1755891779463,53.81559401,198.16,198.15,9.16521495]
["bitfinex","SOLUSD",1755891780032,53.81559401,198.16,198.15,8.46521495]
["bitfinex","SOLUSD",1755891780353,54.09991715,198.16,198.15,8.46521495]
["bitfinex","SOLUSD",1755891780529,54.09991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891780729,54.77991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891780929,89.2151321,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891781158,80.77991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891781349,89.2151321,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891782151,80.09991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891782349,13.87991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891782654,54.09991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891783329,54.77991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891784245,63.2151321,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755891784433,22.3151321,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891784758,22.9951321,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891786433,13.73775558,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891786639,53.81559401,198.15,198.14,6.0893074]
["bitfinex","SOLUSD",1755891786957,54.09991715,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891788962,60.13922455,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755891789345,0.28432314,198.14,198.08,5.3593074]
["bitfinex","SOLUSD",1755891789658,13.87991715,198.12,198.09,3.73074134]
["bitfinex","SOLUSD",1755891789859,18.95490141,198.1,198.04,0.7]
["bitfinex","SOLUSD",1755891790061,18.95490141,198.1,198.01,0.1]
["bitfinex","SOLUSD",1755891790062,0.28432314,198.07,198.05,3.73245534]
["bitfinex","SOLUSD",1755891790282,0.28432314,198.07,198.06,3.73245534]
["bitfinex","SOLUSD",1755891790560,54.09991715,198.07,198.06,3.73245534]
["bitfinex","SOLUSD",1755891790863,53.81559401,198.07,198.06,9.79176274]
["bitfinex","SOLUSD",1755891791035,13.59559401,198.07,198.06,9.79176274]
["bitfinex","SOLUSD",1755891791232,53.81559401,198.07,198.06,9.79176274]
["bitfinex","SOLUSD",1755891791966,13.59559401,198.07,198.06,4.43245534]
["bitfinex","SOLUSD",1755891792150,13.59559401,198.07,198.06,9.79176274]
["bitfinex","SOLUSD",1755891796838,13.59559401,198.07,198.06,4.43245534]
["bitfinex","SOLUSD",1755891797041,13.59559401,198.07,198.06,9.79176274]
["bitfinex","SOLUSD",1755891797339,13.59559401,198.07,198.06,6.0593074]
["bitfinex","SOLUSD",1755891797540,13.59559401,198.07,198.06,9.78279509]
["bitfinex","SOLUSD",1755891798049,13.59559401,198.07,198.06,9.78210921]
["bitfinex","SOLUSD",1755891798461,13.59559401,198.07,198.06,4.42280181]
["bitfinex","SOLUSD",1755891798764,13.59559401,198.07,198.06,9.78210921]
["bitfinex","SOLUSD",1755891802166,0.68,198.16,198.06,35.78210921]
["bitfinex","SOLUSD",1755891802468,40.22,198.16,198.15,5.3593074]
["bitfinex","SOLUSD",1755891802662,40.9,198.16,198.15,5.3593074]
["bitfinex","SOLUSD",1755891803164,13.59559401,198.15,198.1,0.7]
["bitfinex","SOLUSD",1755891803369,13.59559401,198.15,198.14,5.3593074]
["bitfinex","SOLUSD",1755891803592,13.87991715,198.15,198.14,9.07792396]
["bitfinex","SOLUSD",1755891803868,13.73775558,198.15,198.14,9.07792396]
["bitfinex","SOLUSD",1755891804372,13.87991715,198.15,198.14,9.07792396]
["bitfinex","SOLUSD",1755891806553,0.06,198.19,198.17,26.0]
["bitfinex","SOLUSD",1755891806858,9.09811897,198.28,198.18,14.43447142]
["bitfinex","SOLUSD",1755891807064,9.09811897,198.28,198.24,5.3593074]
["bitfinex","SOLUSD",1755891807251,0.66,198.26,198.24,3.71585662]
["bitfinex","SOLUSD",1755891807464,9.07811897,198.28,198.24,9.07516402]
["bitfinex","SOLUSD",1755891807660,8.41811897,198.28,198.24,9.07516402]
["bitfinex","SOLUSD",1755891808485,13.65559401,198.27,198.24,12.14418696]
["bitfinex","SOLUSD",1755891810953,0.06,198.27,198.24,3.71585662]
["bitfinex","SOLUSD",1755891811158,0.06,198.27,198.24,20.5725173]
["bitfinex","SOLUSD",1755891811457,0.06,198.29,198.27,26.0]
["bitfinex","SOLUSD",1755891811658,0.06,198.31,198.28,12.64852426]
["bitfinex","SOLUSD",1755891811982,0.06,198.31,198.3,8.42833034]
["bitfinex","SOLUSD",1755891812291,0.06,198.36,198.3,12.14418696]
["bitfinex","SOLUSD",1755891812475,0.06,198.36,198.33,8.42833034]
["bitfinex","SOLUSD",1755891812865,0.06,198.36,198.33,12.12285434]
["bitfinex","SOLUSD",1755891813617,0.06,198.36,198.34,12.12285434]
["bitfinex","SOLUSD",1755891814261,0.06,198.36,198.34,3.694524]
["bitfinex","SOLUSD",1755891814461,0.06,198.36,198.34,8.42833034]
["bitfinex","SOLUSD",1755891814673,0.06,198.36,198.34,3.694524]
["bitfinex","SOLUSD",1755891814884,0.06,198.36,198.34,8.42833034]
["bitfinex","SOLUSD",1755891815196,13.59559401,198.34,198.3,26.0]
["bitfinex","SOLUSD",1755891815393,13.59559401,198.34,198.33,8.42833034]
["bitfinex","SOLUSD",1755891815692,0.06,198.35,198.33,8.42833034]
["bitfinex","SOLUSD",1755891815896,0.06,198.35,198.34,8.42833034]
["bitfinex","SOLUSD",1755891816594,0.06,198.35,198.3,26.0]
["bitfinex","SOLUSD",1755891816777,13.59559401,198.34,198.31,3.68398419]
["bitfinex","SOLUSD",1755891816967,0.06,198.35,198.33,8.42833034]
["bitfinex","SOLUSD",1755891817171,0.06,198.36,198.34,3.68398419]
["bitfinex","SOLUSD",1755891817394,0.06,198.36,198.35,12.11231453]
["bitfinex","SOLUSD",1755891818293,0.06,198.36,198.35,8.42833034]
["bitfinex","SOLUSD",1755891819170,0.06,198.36,198.35,12.10398242]
["bitfinex","SOLUSD",1755891819594,0.06,198.37,198.35,12.10398242]
["bitfinex","SOLUSD",1755891819800,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891821206,0.06,198.37,198.36,12.09712019]
["bitfinex","SOLUSD",1755891821594,0.72,198.37,198.36,12.09712019]
["bitfinex","SOLUSD",1755891822611,0.72,198.37,198.36,3.66878985]
["bitfinex","SOLUSD",1755891822799,0.72,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891822995,0.72,198.37,198.36,3.66878985]
["bitfinex","SOLUSD",1755891823212,0.72,198.37,198.3,40.98]
["bitfinex","SOLUSD",1755891823415,0.72,198.37,198.31,3.66424093]
["bitfinex","SOLUSD",1755891823416,1.00432314,198.37,198.31,3.66424093]
["bitfinex","SOLUSD",1755891823730,1.00432314,198.37,198.27,13.655594]
["bitfinex","SOLUSD",1755891823731,13.59559401,198.35,198.34,8.42833034]
["bitfinex","SOLUSD",1755891823912,0.66,198.35,198.34,8.42833034]
["bitfinex","SOLUSD",1755891825000,0.66,198.35,198.28,26.0]
["bitfinex","SOLUSD",1755891825201,0.66,198.35,198.34,8.42833034]
["bitfinex","SOLUSD",1755891825607,0.34432314,198.37,198.34,8.42833034]
["bitfinex","SOLUSD",1755891825808,13.59559401,198.36,198.28,26.0]
["bitfinex","SOLUSD",1755891826151,0.66,198.35,198.3,26.0]
["bitfinex","SOLUSD",1755891826307,0.06,198.37,198.3,26.0]
["bitfinex","SOLUSD",1755891826498,13.59559401,198.36,198.3,26.0]
["bitfinex","SOLUSD",1755891826696,13.59559401,198.36,198.31,3.66360964]
["bitfinex","SOLUSD",1755891826887,0.66,198.35,198.3,26.0]
["bitfinex","SOLUSD",1755891827088,0.06,198.37,198.34,8.42833034]
["bitfinex","SOLUSD",1755891827400,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891827990,0.06,198.37,198.3,26.50428643]
["bitfinex","SOLUSD",1755891828219,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891828599,0.06,198.37,198.3,26.50428643]
["bitfinex","SOLUSD",1755891828815,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891829208,0.72,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891829617,0.72,198.37,198.31,60.8]
["bitfinex","SOLUSD",1755891829926,1.00432314,198.37,198.32,26.0]
["bitfinex","SOLUSD",1755891830126,1.00432314,198.37,198.28,26.3033]
["bitfinex","SOLUSD",1755891830325,0.66,198.36,198.3,26.0]
["bitfinex","SOLUSD",1755891830526,0.66,198.36,198.35,8.42833034]
["bitfinex","SOLUSD",1755891831012,0.66,198.36,198.3,26.0]
["bitfinex","SOLUSD",1755891831325,0.66,198.36,198.35,8.42833034]
["bitfinex","SOLUSD",1755891831912,0.66,198.36,198.3,26.0]
["bitfinex","SOLUSD",1755891832516,0.66,198.36,198.35,8.42833034]
["bitfinex","SOLUSD",1755891832828,0.34432314,198.37,198.35,8.42833034]
["bitfinex","SOLUSD",1755891833027,0.34432314,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891833228,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891833728,0.72,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891833929,0.72,198.37,198.3,26.0]
["bitfinex","SOLUSD",1755891834134,0.72,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891834431,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891836215,0.06,198.37,198.32,26.0]
["bitfinex","SOLUSD",1755891836537,0.06,198.37,198.33,3.66563792]
["bitfinex","SOLUSD",1755891836715,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891837534,0.77,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891837737,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891838535,0.06,198.37,198.3,0.03]
["bitfinex","SOLUSD",1755891838735,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891839646,0.06,198.37,198.36,12.09789265]
["bitfinex","SOLUSD",1755891840114,0.06,198.37,198.36,3.66956231]
["bitfinex","SOLUSD",1755891840517,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891840809,0.06,198.37,198.36,12.09789265]
["bitfinex","SOLUSD",1755891841618,0.06,198.37,198.36,8.42833034]
["bitfinex","SOLUSD",1755891841920,0.06,198.37,198.36,12.10121758]
["bitfinex","SOLUSD",1755891845115,0.06,198.39,198.36,20.52954792]
["bitfinex","SOLUSD",1755891845345,0.06,198.46,198.41,26.0]
["bitfinex","SOLUSD",1755891845634,0.91,198.55,198.45,26.0]
["bitfinex","SOLUSD",1755891845840,0.2,198.55,198.54,8.42833034]
["bitfinex","SOLUSD",1755891846038,0.2,198.55,198.54,12.10384673]
["bitfinex","SOLUSD",1755891846414,0.71,198.6,198.54,12.10384673]
["bitfinex","SOLUSD",1755891846641,0.71,198.6,198.59,8.42833034]
["bitfinex","SOLUSD",1755891846939,14.30559401,198.6,198.59,8.42833034]
["bitfinex","SOLUSD",1755891847146,13.59559401,198.6,198.59,12.10207236]
["bitfinex","SOLUSD",1755891847446,0.71,198.63,198.59,12.10207236]
["bitfinex","SOLUSD",1755891847637,94.12,198.67,198.62,8.42833034]
["bitfinex","SOLUSD",1755891847837,26.9,198.67,198.56,26.0]
["bitfinex","SOLUSD",1755891848039,26.9,198.67,198.66,8.42833034]
["bitfinex","SOLUSD",1755891848351,27.61,198.67,198.66,8.42833034]
["bitfinex","SOLUSD",1755891848519,27.61,198.67,198.58,26.0]
["bitfinex","SOLUSD",1755891848726,13.59559401,198.66,198.59,3.66745865]
["bitfinex","SOLUSD",1755891849041,27.61,198.67,198.65,8.42833034]
["bitfinex","SOLUSD",1755891849217,14.30559401,198.66,198.56,41.48]
["bitfinex","SOLUSD",1755891849540,14.58991715,198.65,198.64,8.42833034]
["bitfinex","SOLUSD",1755891850150,14.58991715,198.65,198.54,41.48]
["bitfinex","SOLUSD",1755891850151,0.28432314,198.63,198.54,41.48]
["bitfinex","SOLUSD",1755891850325,13.59559401,198.61,198.57,26.0]
["bitfinex","SOLUSD",1755891850519,13.59559401,198.59,198.58,3.67160553]
["bitfinex","SOLUSD",1755891850720,13.59559401,198.59,198.58,3.66864649]
["bitfinex","SOLUSD",1755891851119,0.71,198.59,198.58,3.66864649]
["bitfinex","SOLUSD",1755891851320,0.71,198.61,198.58,3.66864649]
["bitfinex","SOLUSD",1755891851647,13.59559401,198.59,198.56,0.3033]
["bitfinex","SOLUSD",1755891851841,0.28432314,198.63,198.58,8.42833034]
["bitfinex","SOLUSD",1755891852146,0.71,198.62,198.56,0.3033]
["bitfinex","SOLUSD",1755891852334,0.71,198.65,198.61,8.42833034]
["bitfinex","SOLUSD",1755891852534,13.65559401,198.66,198.64,8.42833034]
["bitfinex","SOLUSD",1755891852834,0.28432314,198.65,198.56,0.3033]
["bitfinex","SOLUSD",1755891853041,13.59559401,198.63,198.56,0.3033]
["bitfinex","SOLUSD",1755891853841,0.71,198.62,198.56,0.3033]
["bitfinex","SOLUSD",1755891854045,0.71,198.62,198.61,8.42833034]
["bitfinex","SOLUSD",1755891854228,0.28432314,198.65,198.61,8.42833034]
["bitfinex","SOLUSD",1755891854426,0.28432314,198.65,198.56,0.3033]
["bitfinex","SOLUSD",1755891854427,13.59559401,198.65,198.56,26.3033]
["bitfinex","SOLUSD",1755891854622,13.59559401,198.65,198.63,8.42833034]
["bitfinex","SOLUSD",1755891854826,13.59559401,198.65,198.64,8.42833034]
["bitfinex","SOLUSD",1755891855034,14.30559401,198.65,198.64,8.42833034]
["bitfinex","SOLUSD",1755891855327,13.59559401,198.65,198.64,8.42833034]
["bitfinex","SOLUSD",1755891855536,13.59559401,198.64,198.56,26.3033]
["bitfinex","SOLUSD",1755891855846,13.59559401,198.64,198.63,8.42833034]
["bitfinex","SOLUSD",1755891856642,0.71,198.64,198.63,8.42833034]
["bitfinex","SOLUSD",1755891856848,0.71,198.64,198.59,26.0]
["bitfinex","SOLUSD",1755891857048,13.65559401,198.66,198.63,8.42833034]
["bitfinex","SOLUSD",1755891857231,14.36559401,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891858740,14.36559401,198.66,198.59,26.0]
["bitfinex","SOLUSD",1755891859048,13.65559401,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891859453,13.65559401,198.66,198.59,26.0]
["bitfinex","SOLUSD",1755891859657,13.65559401,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891859658,14.36559401,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891860252,14.36559401,198.66,198.59,26.0]
["bitfinex","SOLUSD",1755891860553,14.36559401,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891862644,14.64991715,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891862831,14.36559401,198.66,198.64,8.42833034]
["bitfinex","SOLUSD",1755891863040,13.65559401,198.66,198.64,8.42833034]
["bitfinex","SOLUSD",1755891863239,0.71,198.65,198.64,8.42833034]
["bitfinex","SOLUSD",1755891864135,13.65559401,198.66,198.64,8.42833034]
["bitfinex","SOLUSD",1755891864449,13.65559401,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891864652,14.36559401,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891864949,13.65559401,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891866339,14.36559401,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891866860,14.36559401,198.66,198.54,0.28432314]
["bitfinex","SOLUSD",1755891867040,14.36559401,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891867435,0.06,198.66,198.58,26.0]
["bitfinex","SOLUSD",1755891867835,0.06,198.66,198.65,8.42833034]
["bitfinex","SOLUSD",1755891872532,0.06,198.66,198.65,8.73163034]
["bitfinex","SOLUSD",1755891874370,14.31559401,198.66,198.65,0.3033]
["bitfinex","SOLUSD",1755891875261,14.31559401,198.66,198.65,8.73163034]
["bitfinex","SOLUSD",1755891876257,14.31559401,198.66,198.65,0.3033]
["bitfinex","SOLUSD",1755891876462,14.31559401,198.66,198.65,8.73163034]
["bitfinex","SOLUSD",1755891877066,14.31559401,198.66,198.65,0.3033]
["bitfinex","SOLUSD",1755891880069,14.31559401,198.66,198.65,8.73163034]
["bitfinex","SOLUSD",1755891880570,14.31559401,198.66,198.65,0.3033]
["bitfinex","SOLUSD",1755891880769,14.31559401,198.66,198.65,5.63261558]
["bitfinex","SOLUSD",1755891880983,14.31559401,198.66,198.65,0.3033]
["bitfinex","SOLUSD",1755891881643,55.43559401,198.66,198.65,0.3033]
["bitfinex","SOLUSD",1755891882742,61.04923273,198.66,198.65,0.3033]
["bitfinex","SOLUSD",1755891883447,0.28432314,198.56,198.53,0.03]
["bitfinex","SOLUSD",1755891883645,13.87991715,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891883957,14.53991715,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891886044,55.57991715,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891890075,63.99067912,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891891377,89.99067912,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891892065,81.57991715,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891892251,48.95067912,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891892450,89.85067912,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891893051,81.43991715,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891893259,89.85067912,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891893490,81.47991715,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891893973,89.89067912,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891894377,39.32,198.64,198.53,8.44076197]
["bitfinex","SOLUSD",1755891894676,0.66,198.59,198.57,8.41076197]
["bitfinex","SOLUSD",1755891894981,54.53559401,198.58,198.57,8.41076197]
["bitfinex","SOLUSD",1755891895767,54.53559401,198.58,198.53,0.34]
["bitfinex","SOLUSD",1755891895768,54.81991715,198.58,198.53,0.03]
["bitfinex","SOLUSD",1755891895978,13.59559401,198.56,198.54,8.41076197]
["bitfinex","SOLUSD",1755891896163,54.51559401,198.56,198.54,8.41076197]
["bitfinex","SOLUSD",1755891896773,54.51559401,198.56,198.55,8.41076197]
["bitfinex","SOLUSD",1755891898583,54.49559401,198.56,198.55,8.41076197]
["bitfinex","SOLUSD",1755891898776,54.49559401,198.56,198.53,0.03]
["bitfinex","SOLUSD",1755891898985,13.59559401,198.56,198.55,8.41076197]
["bitfinex","SOLUSD",1755891899170,54.47559401,198.56,198.55,8.41076197]
["bitfinex","SOLUSD",1755891899977,13.59559401,198.56,198.55,8.41076197]
["bitfinex","SOLUSD",1755891900290,13.59559401,198.55,198.53,0.03]
["bitfinex","SOLUSD",1755891900466,13.59559401,198.55,198.54,8.41076197]
["bitfinex","SOLUSD",1755891900864,0.28432314,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891901068,55.39991715,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891901491,54.41559401,198.54,198.53,8.44076197]
["bitfinex","SOLUSD",1755891901895,54.39559401,198.54,198.53,8.75076197]
["bitfinex","SOLUSD",1755891902082,13.59559401,198.54,198.53,8.75076197]
["bitfinex","SOLUSD",1755891902472,13.59559401,198.54,198.53,8.44076197]
["bitfinex","SOLUSD",1755891904602,40.8,198.55,198.53,8.75076197]
["bitfinex","SOLUSD",1755891904901,0.06,198.66,198.54,8.41076197]
["bitfinex","SOLUSD",1755891904902,0.7,198.63,198.54,8.41076197]
["bitfinex","SOLUSD",1755891905101,54.39559401,198.62,198.6,8.41076197]
["bitfinex","SOLUSD",1755891905302,13.59559401,198.62,198.61,8.41076197]
["bitfinex","SOLUSD",1755891905509,54.35559401,198.62,198.61,8.41076197]
["bitfinex","SOLUSD",1755891906185,0.34432314,198.65,198.61,8.41076197]
["bitfinex","SOLUSD",1755891906406,13.59559401,198.63,198.61,5.33062684]
["bitfinex","SOLUSD",1755891906581,13.59559401,198.61,198.6,5.33062684]
["bitfinex","SOLUSD",1755891906904,55.01559401,198.61,198.55,5.64062684]
["bitfinex","SOLUSD",1755891907081,55.01559401,198.61,198.6,5.33062684]
["bitfinex","SOLUSD",1755891908176,54.31559401,198.61,198.6,5.33062684]
["bitfinex","SOLUSD",1755891908996,0.06,198.65,198.6,5.33062684]
["bitfinex","SOLUSD",1755891909184,13.59559401,198.63,198.62,5.33062684]
["bitfinex","SOLUSD",1755891910082,0.06,198.65,198.62,5.64062684]
["bitfinex","SOLUSD",1755891910284,0.06,198.65,198.64,5.33062684]
["bitfinex","SOLUSD",1755891910909,0.06,198.65,198.64,5.64062684]
["bitfinex","SOLUSD",1755891913211,0.06,198.65,198.64,36.97125368]
["bitfinex","SOLUSD",1755891913406,26.96,198.67,198.66,10.66125368]
["bitfinex","SOLUSD",1755891913601,0.28945523,198.7,198.69,26.0]
["bitfinex","SOLUSD",1755891913803,0.28945523,198.7,198.69,35.00304782]
["bitfinex","SOLUSD",1755891914009,0.28945523,198.7,198.69,5.33062684]
["bitfinex","SOLUSD",1755891914194,0.28945523,198.7,198.66,0.31]
["bitfinex","SOLUSD",1755891914401,0.28945523,198.7,198.69,5.33062684]
["bitfinex","SOLUSD",1755891914594,0.28945523,198.7,198.69,9.00313277]
["bitfinex","SOLUSD",1755891914809,0.28945523,198.7,198.69,9.31313277]
["bitfinex","SOLUSD",1755891915117,0.28945523,198.7,198.69,3.98253651]
["bitfinex","SOLUSD",1755891915306,0.28945523,198.7,198.69,5.64062684]
["bitfinex","SOLUSD",1755891915506,0.28945523,198.7,198.69,5.33062684]
["bitfinex","SOLUSD",1755891915901,0.28945523,198.7,198.66,0.31]
["bitfinex","SOLUSD",1755891916103,0.28945523,198.7,198.69,5.33062684]
["bitfinex","SOLUSD",1755891917608,0.28945523,198.7,198.68,26.0]
["bitfinex","SOLUSD",1755891917923,0.28945523,198.7,198.69,5.33062684]
["bitfinex","SOLUSD",1755891918122,0.28945523,198.7,198.69,5.64062684]
["bitfinex","SOLUSD",1755891918424,0.28945523,198.7,198.69,5.33062684]
["bitfinex","SOLUSD",1755891920435,0.28945523,198.7,198.66,5.64062684]
["bitfinex","SOLUSD",1755891920736,0.28945523,198.7,198.69,5.33062684]
["bitfinex","SOLUSD",1755891921137,0.28945523,198.7,198.69,5.64062684]
["bitfinex","SOLUSD",1755891921312,0.28945523,198.7,198.69,31.33062684]
["bitfinex","SOLUSD",1755891921641,0.28945523,198.7,198.69,31.64062684]
["bitfinex","SOLUSD",1755891921818,0.28945523,198.7,198.69,31.33062684]
["bitfinex","SOLUSD",1755891923022,0.28945523,198.7,198.69,26.31]
["bitfinex","SOLUSD",1755891923341,0.28945523,198.7,198.69,31.33062684]
["bitfinex","SOLUSD",1755891923526,0.28945523,198.7,198.69,5.33062684]
["bitfinex","SOLUSD",1755891925137,0.28945523,198.7,198.69,5.64062684]
["bitfinex","SOLUSD",1755891925645,0.28945523,198.7,198.69,26.0]
["bitfinex","SOLUSD",1755891925823,0.28945523,198.7,198.69,31.33062684]
["bitfinex","SOLUSD",1755891926532,0.28945523,198.7,198.69,5.63262684]
["bitfinex","SOLUSD",1755891927450,0.28945523,198.7,198.69,0.302]
["bitfinex","SOLUSD",1755891927754,14.54504924,198.7,198.69,0.302]
["bitfinex","SOLUSD",1755891929521,20.15999922,198.7,198.69,0.302]
["bitfinex","SOLUSD",1755891929830,13.87991715,198.69,198.55,15.126686]
["bitfinex","SOLUSD",1755891930151,0.28432314,198.66,198.51,4.14526894]
["bitfinex","SOLUSD",1755891930350,13.59559401,198.6,198.55,5.33062684]
["bitfinex","SOLUSD",1755891930521,0.66,198.59,198.56,5.33062684]
["bitfinex","SOLUSD",1755891930724,13.59559401,198.58,198.56,5.33062684]
["bitfinex","SOLUSD",1755891931344,14.25559401,198.58,198.56,5.33062684]
["bitfinex","SOLUSD",1755891931546,14.25559401,198.58,198.55,5.33062684]
["bitfinex","SOLUSD",1755891931744,13.59559401,198.58,198.55,5.33062684]
["bitfinex","SOLUSD",1755891931932,0.66,198.57,198.55,5.33062684]
["bitfinex","SOLUSD",1755891932938,0.66,198.57,198.53,0.03]
["bitfinex","SOLUSD",1755891933129,0.66,198.57,198.55,5.33062684]
["bitfinex","SOLUSD",1755891933538,0.66,198.56,198.53,0.03]
["bitfinex","SOLUSD",1755891933754,60.06622085,198.56,198.53,0.03]
["bitfinex","SOLUSD",1755891934033,13.59559401,198.55,198.53,0.03]
["bitfinex","SOLUSD",1755891934234,14.25559401,198.55,198.53,0.03]
["bitfinex","SOLUSD",1755891934551,0.66,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891939136,19.87054399,198.54,198.53,0.03]
["bitfinex","SOLUSD",1755891939538,13.87991715,198.53,198.51,0.03]
["bitfinex","SOLUSD",1755891939723,0.28432314,198.5,198.42,5.33062684]
["bitfinex","SOLUSD",1755891939926,13.59559401,198.46,198.43,5.33062684]
["bitfinex","SOLUSD",1755891940235,54.01559401,198.46,198.43,5.33062684]
["bitfinex","SOLUSD",1755891941050,54.67559401,198.46,198.43,5.33062684]
["bitfinex","SOLUSD",1755891941853,54.67559401,198.46,198.39,0.71]
["bitfinex","SOLUSD",1755891942053,54.67559401,198.46,198.43,5.33062684]
["bitfinex","SOLUSD",1755891942655,13.59559401,198.44,198.42,5.33062684]
["bitfinex","SOLUSD",1755891943245,14.25559401,198.44,198.42,5.33062684]
["bitfinex","SOLUSD",1755891943560,54.01559401,198.48,198.43,9.70982272]
["bitfinex","SOLUSD",1755891943729,15.139663,198.57,198.47,5.33062684]
["bitfinex","SOLUSD",1755891943930,0.66,198.56,198.48,4.37747307]
["bitfinex","SOLUSD",1755891944130,14.25559401,198.56,198.55,5.33062684]
["bitfinex","SOLUSD",1755891944349,0.66,198.6,198.55,5.33062684]
["bitfinex","SOLUSD",1755891944555,0.66,198.6,198.59,5.33062684]
["bitfinex","SOLUSD",1755891944757,10.06,198.69,198.59,5.33062684]
["bitfinex","SOLUSD",1755891944758,0.66,198.66,198.59,5.33062684]
["bitfinex","SOLUSD",1755891944952,0.66,198.66,198.65,5.33062684]
["bitfinex","SOLUSD",1755891945251,0.06,198.69,198.65,5.33062684]
["bitfinex","SOLUSD",1755891945453,0.06,198.69,198.59,0.71]
["bitfinex","SOLUSD",1755891945454,0.66,198.68,198.59,0.71]
["bitfinex","SOLUSD",1755891945637,0.66,198.68,198.61,0.71]
["bitfinex","SOLUSD",1755891945955,0.06,198.69,198.61,0.71]
["bitfinex","SOLUSD",1755891946141,40.48,198.69,198.61,0.71]
["bitfinex","SOLUSD",1755891946342,13.59559401,198.68,198.61,0.71]
["bitfinex","SOLUSD",1755891946525,14.53991715,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891946730,14.25559401,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891946954,13.59559401,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891947439,54.67559401,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891948237,54.67559401,198.68,198.59,0.71]
["bitfinex","SOLUSD",1755891948431,54.95991715,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891949445,54.95991715,198.68,198.66,8.39434281]
["bitfinex","SOLUSD",1755891949645,54.29991715,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891949845,54.95991715,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891950160,54.95991715,198.68,198.59,0.71]
["bitfinex","SOLUSD",1755891950360,54.95991715,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891950550,54.95991715,198.68,198.59,26.71]
["bitfinex","SOLUSD",1755891950752,0.66,198.67,198.65,8.39434281]
["bitfinex","SOLUSD",1755891951054,13.59559401,198.65,198.59,0.71]
["bitfinex","SOLUSD",1755891951360,13.59559401,198.65,198.64,8.39434281]
["bitfinex","SOLUSD",1755891951545,13.59559401,198.67,198.64,8.39434281]
["bitfinex","SOLUSD",1755891951743,13.59559401,198.67,198.66,8.39434281]
["bitfinex","SOLUSD",1755891952077,14.25559401,198.67,198.66,8.39434281]
["bitfinex","SOLUSD",1755891952373,14.25559401,198.67,198.59,0.71]
["bitfinex","SOLUSD",1755891952573,14.25559401,198.67,198.66,8.39434281]
["bitfinex","SOLUSD",1755891953145,54.67559401,198.67,198.66,8.39434281]
["bitfinex","SOLUSD",1755891953346,54.67559401,198.67,198.59,0.71]
["bitfinex","SOLUSD",1755891953565,54.67559401,198.67,198.65,8.39434281]
["bitfinex","SOLUSD",1755891954450,0.66,198.66,198.65,8.39434281]
["bitfinex","SOLUSD",1755891954649,54.01559401,198.67,198.65,8.39434281]
["bitfinex","SOLUSD",1755891954848,54.01559401,198.67,198.66,8.39434281]
["bitfinex","SOLUSD",1755891956048,40.62,198.69,198.66,8.39434281]
["bitfinex","SOLUSD",1755891956248,13.59559401,198.68,198.63,0.71]
["bitfinex","SOLUSD",1755891956463,13.59559401,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891960274,13.59559401,198.68,198.63,26.0]
["bitfinex","SOLUSD",1755891960459,13.59559401,198.68,198.63,26.71]
["bitfinex","SOLUSD",1755891960657,13.59559401,198.68,198.64,0.71]
["bitfinex","SOLUSD",1755891960855,13.59559401,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891962189,14.25559401,198.68,198.6,75.923636]
["bitfinex","SOLUSD",1755891962390,13.59559401,198.66,198.59,26.71]
["bitfinex","SOLUSD",1755891962685,13.59559401,198.66,198.64,8.39434281]
["bitfinex","SOLUSD",1755891962889,14.25559401,198.65,198.64,8.39434281]
["bitfinex","SOLUSD",1755891963189,13.59559401,198.65,198.64,8.39434281]
["bitfinex","SOLUSD",1755891963666,40.46,198.68,198.64,8.39434281]
["bitfinex","SOLUSD",1755891963854,40.46,198.68,198.57,19.14102531]
["bitfinex","SOLUSD",1755891963855,13.59559401,198.67,198.62,0.71]
["bitfinex","SOLUSD",1755891964055,13.59559401,198.67,198.66,8.39434281]
["bitfinex","SOLUSD",1755891965282,40.46,198.68,198.66,8.39434281]
["bitfinex","SOLUSD",1755891965458,0.06,198.69,198.67,8.39434281]
["bitfinex","SOLUSD",1755891965660,13.59559401,198.68,198.64,0.71]
["bitfinex","SOLUSD",1755891965952,13.59559401,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891967865,13.59559401,198.68,198.64,0.71]
["bitfinex","SOLUSD",1755891968068,13.59559401,198.68,198.67,8.39434281]
["bitfinex","SOLUSD",1755891968261,13.59559401,198.68,198.67,5.32754263]
["bitfinex","SOLUSD",1755891969383,0.06,198.69,198.67,6.03754263]
["bitfinex","SOLUSD",1755891969682,0.06,198.69,198.68,5.32754263]
["bitfinex","SOLUSD",1755891970179,0.06,198.69,198.68,0.71]
["bitfinex","SOLUSD",1755891970384,0.06,198.69,198.68,6.03754263]
["bitfinex","SOLUSD",1755891970866,0.06,198.69,198.68,35.70459691]
["bitfinex","SOLUSD",1755891974378,0.06,198.69,198.68,34.99459691]
["bitfinex","SOLUSD",1755891974583,0.06,198.69,198.68,8.99459691]
["bitfinex","SOLUSD",1755891974889,0.72,198.69,198.68,3.66705428]
["bitfinex","SOLUSD",1755891975092,0.72,198.69,198.67,5.32754263]
["bitfinex","SOLUSD",1755891975588,0.06,198.69,198.66,26.0]
["bitfinex","SOLUSD",1755891975801,0.72,198.69,198.67,5.32754263]
["bitfinex","SOLUSD",1755891976177,0.06,198.69,198.61,15.122111]
["bitfinex","SOLUSD",1755891976486,0.06,198.69,198.67,5.32754263]
["bitfinex","SOLUSD",1755891976687,0.06,198.69,198.68,5.32754263]
["bitfinex","SOLUSD",1755891977687,0.06,198.69,198.68,9.7013666]
["bitfinex","SOLUSD",1755891978090,0.28945523,198.7,198.68,9.7013666]
["bitfinex","SOLUSD",1755891978277,0.28945523,198.7,198.69,35.7013666]
["bitfinex","SOLUSD",1755891978469,18.0,198.71,198.69,36.20466319]
["bitfinex","SOLUSD",1755891978689,0.75533738,198.73,198.72,5.32754263]
["bitfinex","SOLUSD",1755891978869,0.75533738,198.73,198.72,8.9913666]
["bitfinex","SOLUSD",1755891979075,0.75533738,198.73,198.72,9.7013666]
["bitfinex","SOLUSD",1755891979270,18.996655,198.8,198.72,9.7013666]
["bitfinex","SOLUSD",1755891979479,18.056655,198.8,198.73,9.7013666]
["bitfinex","SOLUSD",1755891979672,31.65224901,198.8,198.79,5.32754263]
["bitfinex","SOLUSD",1755891979873,32.31224901,198.8,198.79,5.32754263]
["bitfinex","SOLUSD",1755891980506,31.65224901,198.8,198.79,5.32754263]
["bitfinex","SOLUSD",1755891980989,31.15224901,198.8,198.74,5.86560958]
["bitfinex","SOLUSD",1755891981164,31.81224901,198.8,198.79,5.32754263]
["bitfinex","SOLUSD",1755891981565,31.15224901,198.8,198.74,5.86560958]
["bitfinex","SOLUSD",1755891981870,31.15224901,198.8,198.75,3.65714006]
["bitfinex","SOLUSD",1755891982089,31.15224901,198.8,198.72,41.15]
["bitfinex","SOLUSD",1755891982090,0.66,198.79,198.72,41.15]
["bitfinex","SOLUSD",1755891982384,31.81224901,198.8,198.78,5.32754263]
["bitfinex","SOLUSD",1755891982579,31.15224901,198.8,198.79,5.32754263]
["bitfinex","SOLUSD",1755891982994,31.15224901,198.8,198.73,0.71]
["bitfinex","SOLUSD",1755891983168,31.81224901,198.8,198.74,3.65715]
["bitfinex","SOLUSD",1755891983490,31.81224901,198.8,198.78,5.32754263]
["bitfinex","SOLUSD",1755891983666,0.66,198.79,198.74,60.8]
["bitfinex","SOLUSD",1755891983865,31.15224901,198.8,198.75,3.65735334]
["bitfinex","SOLUSD",1755891984065,0.66,198.79,198.75,3.65735334]
["bitfinex","SOLUSD",1755891984263,0.66,198.79,198.69,41.11297]
["bitfinex","SOLUSD",1755891984264,14.25559401,198.78,198.7,5.12792943]
["bitfinex","SOLUSD",1755891984480,14.25559401,198.78,198.71,3.65907093]
["bitfinex","SOLUSD",1755891984686,14.25559401,198.78,198.75,5.32754263]
["bitfinex","SOLUSD",1755891984891,14.25559401,198.78,198.76,5.32754263]
["bitfinex","SOLUSD",1755891985272,13.59559401,198.78,198.76,5.32754263]
["bitfinex","SOLUSD",1755891985472,14.25559401,198.78,198.71,26.0]
["bitfinex","SOLUSD",1755891985770,14.25559401,198.78,198.76,5.32754263]
["bitfinex","SOLUSD",1755891986400,14.25559401,198.78,198.75,5.32754263]
["bitfinex","SOLUSD",1755891986696,22.88419763,198.8,198.75,5.32754263]
["bitfinex","SOLUSD",1755891986697,0.66,198.77,198.75,5.32754263]
["bitfinex","SOLUSD",1755891987391,0.66,198.77,198.76,3.66880586]
["bitfinex","SOLUSD",1755891987566,18.92313664,198.79,198.76,3.66880586]
["bitfinex","SOLUSD",1755891987770,18.92313664,198.79,198.74,5.32754263]
["bitfinex","SOLUSD",1755891987979,13.59559401,198.79,198.75,3.66910044]
["bitfinex","SOLUSD",1755891988187,13.59559401,198.79,198.78,5.32754263]
["bitfinex","SOLUSD",1755891988397,13.59559401,198.79,198.78,9.00120513]
["bitfinex","SOLUSD",1755891988699,17.556655,198.8,198.78,9.00120513]
["bitfinex","SOLUSD",1755891988874,31.15224901,198.8,198.79,3.6736625]
["bitfinex","SOLUSD",1755891989199,31.81224901,198.8,198.79,3.6736625]
["bitfinex","SOLUSD",1755891989572,31.15224901,198.8,198.79,3.6736625]
["bitfinex","SOLUSD",1755891990706,31.81224901,198.8,198.79,3.6736625]
["bitfinex","SOLUSD",1755891993294,17.556655,198.8,198.79,9.00120513]
["bitfinex","SOLUSD",1755891993496,18.216655,198.8,198.79,3.6736625]
["bitfinex","SOLUSD",1755891993696,17.556655,198.8,198.79,3.6736625]
["bitfinex","SOLUSD",1755891993888,18.216655,198.8,198.75,26.0]
["bitfinex","SOLUSD",1755891994198,17.556655,198.8,198.77,5.32754263]
["bitfinex","SOLUSD",1755891994381,17.556655,198.8,198.79,5.32754263]
["bitfinex","SOLUSD",1755891994583,17.556655,198.8,198.79,9.70135546]
["bitfinex","SOLUSD",1755891994783,17.556655,198.8,198.79,9.00135546]
["bitfinex","SOLUSD",1755891996098,17.556655,198.8,198.79,3.67381283]
["bitfinex","SOLUSD",1755891996273,17.556655,198.8,198.79,9.00135546]
["bitfinex","SOLUSD",1755891996976,0.06,198.82,198.81,31.32754263]
["bitfinex","SOLUSD",1755891997175,0.06,198.82,198.81,29.67381283]
["bitfinex","SOLUSD",1755891997385,0.06,198.82,198.81,35.70135546]
["bitfinex","SOLUSD",1755891998276,0.06,198.82,198.81,30.37381283]
["bitfinex","SOLUSD",1755891998478,0.06,198.82,198.81,35.70135546]
["bitfinex","SOLUSD",1755891998979,0.06,198.82,198.81,30.37381283]
["bitfinex","SOLUSD",1755891999187,0.06,198.82,198.81,35.70135546]
["bitfinex","SOLUSD",1755891999586,0.06,198.82,198.81,50.80747646]
["bitfinex","SOLUSD",1755892003020,0.06,198.82,198.81,50.79641487]
["bitfinex","SOLUSD",1755892003315,0.06,198.82,198.81,111.59641487]
["bitfinex","SOLUSD",1755892004117,17.94,198.86,198.82,0.28432314]
["bitfinex","SOLUSD",1755892004306,17.94,198.86,198.85,31.61186577]
["bitfinex","SOLUSD",1755892004504,17.94,198.86,198.85,35.97461701]
["bitfinex","SOLUSD",1755892004693,17.94,198.86,198.85,91.43617501]
["bitfinex","SOLUSD",1755892005306,26.9,198.88,198.86,0.28432314]
["bitfinex","SOLUSD",1755892005613,26.9,198.88,198.87,15.0178365]
["bitfinex","SOLUSD",1755892005822,26.9,198.88,198.86,5.32754263]
["bitfinex","SOLUSD",1755892006019,26.9,198.88,198.87,5.32754263]
["bitfinex","SOLUSD",1755892006337,27.56,198.88,198.87,5.32754263]
["bitfinex","SOLUSD",1755892006702,27.56,198.88,198.83,55.466121]
["bitfinex","SOLUSD",1755892006897,0.66,198.87,198.85,5.32754263]
["bitfinex","SOLUSD",1755892007090,0.66,198.86,198.85,5.32754263]
["bitfinex","SOLUSD",1755892007634,0.66,198.86,198.82,15.106121]
["bitfinex","SOLUSD",1755892007802,0.66,198.85,198.83,3.66205603]
["bitfinex","SOLUSD",1755892008012,0.66,198.85,198.84,3.66205603]
["bitfinex","SOLUSD",1755892008208,0.66,198.84,198.83,31.32754263]
["bitfinex","SOLUSD",1755892008517,0.66,198.84,198.8,40.36]
["bitfinex","SOLUSD",1755892008718,0.66,198.83,198.82,5.32754263]
["bitfinex","SOLUSD",1755892009035,0.66,198.83,198.82,8.99238687]
["bitfinex","SOLUSD",1755892009529,0.66,198.83,198.82,8.99379952]
["bitfinex","SOLUSD",1755892009695,0.66,198.86,198.85,26.0]
["bitfinex","SOLUSD",1755892009893,26.9,198.88,198.85,34.99426424]
["bitfinex","SOLUSD",1755892010098,27.56,198.88,198.86,8.99426424]
["bitfinex","SOLUSD",1755892010303,27.56,198.88,198.85,31.32754263]
["bitfinex","SOLUSD",1755892010304,0.66,198.87,198.85,31.32754263]
["bitfinex","SOLUSD",1755892010516,0.66,198.86,198.85,31.32754263]
["bitfinex","SOLUSD",1755892010824,19.58313664,198.86,198.85,3.66539235]
["bitfinex","SOLUSD",1755892011024,19.58313664,198.86,198.81,15.106121]
["bitfinex","SOLUSD",1755892011025,13.59559401,198.85,198.81,66.36]
["bitfinex","SOLUSD",1755892011209,0.66,198.84,198.82,3.66752792]
["bitfinex","SOLUSD",1755892011533,0.66,198.83,198.82,3.66752792]
["bitfinex","SOLUSD",1755892011704,0.66,198.83,198.8,3.66752792]
["bitfinex","SOLUSD",1755892012032,0.66,198.82,198.81,3.66858056]
["bitfinex","SOLUSD",1755892012523,0.66,198.82,198.8,3.66858056]
["bitfinex","SOLUSD",1755892012711,0.66,198.84,198.81,12.05217364]
["bitfinex","SOLUSD",1755892012910,0.66,198.86,198.83,8.38359308]
["bitfinex","SOLUSD",1755892013118,26.9,198.88,198.85,8.38359308]
["bitfinex","SOLUSD",1755892013320,26.9,198.88,198.86,12.05292437]
["bitfinex","SOLUSD",1755892013504,27.56,198.88,198.86,8.38359308]
["bitfinex","SOLUSD",1755892014106,26.9,198.88,198.87,3.67082692]
["bitfinex","SOLUSD",1755892014327,26.9,198.88,198.87,8.38359308]
["bitfinex","SOLUSD",1755892015112,26.9,198.88,198.87,12.05387599]
["bitfinex","SOLUSD",1755892016730,27.56,198.88,198.87,12.05387599]
["bitfinex","SOLUSD",1755892017032,26.9,198.88,198.87,12.05387599]
["bitfinex","SOLUSD",1755892017334,26.9,198.88,198.87,3.67028291]
["bitfinex","SOLUSD",1755892017518,26.9,198.88,198.87,12.72387599]
["bitfinex","SOLUSD",1755892018602,26.9,198.88,198.87,4.34028291]
["bitfinex","SOLUSD",1755892018838,26.9,198.88,198.87,12.72387599]
["bitfinex","SOLUSD",1755892019036,26.9,198.88,198.87,27.82619399]
["bitfinex","SOLUSD",1755892020231,26.9,198.88,198.87,18.77260091]
["bitfinex","SOLUSD",1755892020423,26.9,198.88,198.87,27.15619399]
["bitfinex","SOLUSD",1755892020815,27.57,198.88,198.87,18.77260091]
["bitfinex","SOLUSD",1755892021014,26.9,198.88,198.87,12.0571645]
["bitfinex","SOLUSD",1755892021540,26.9,198.88,198.87,12.05819021]
["bitfinex","SOLUSD",1755892022816,27.57,198.88,198.87,12.05819021]
["bitfinex","SOLUSD",1755892023023,27.57,198.88,198.87,52.39819021]
["bitfinex","SOLUSD",1755892023741,27.57,198.88,198.87,44.01459713]
["bitfinex","SOLUSD",1755892025438,27.57,198.88,198.87,3.67459713]
["bitfinex","SOLUSD",1755892026241,25.07,198.88,198.87,3.67459713]
["bitfinex","SOLUSD",1755892026735,25.07,198.88,198.87,3.97939713]
["bitfinex","SOLUSD",1755892027631,25.07,198.88,198.87,12.36299021]
["bitfinex","SOLUSD",1755892027811,25.07,198.88,198.87,3.97939713]
["bitfinex","SOLUSD",1755892028009,38.66559401,198.88,198.87,3.97939713]
["bitfinex","SOLUSD",1755892028222,47.04918709,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892028627,38.66559401,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892028936,47.04918709,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892031330,46.37918709,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892031525,24.4,198.88,198.87,9.35839308]
["bitfinex","SOLUSD",1755892032740,24.4,198.88,198.87,26.3048]
["bitfinex","SOLUSD",1755892033145,24.4,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892033460,38.56559401,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892033656,46.37918709,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892033851,46.43918709,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892034219,24.46,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892035616,24.46,198.88,198.87,8.68839308]
["bitfinex","SOLUSD",1755892035954,24.46,198.88,198.87,9.35839308]
["bitfinex","SOLUSD",1755892036529,24.46,198.88,198.87,8.68839308]
["bitfinex","SOLUSD",1755892037636,24.46,198.88,198.87,9.35839308]
["bitfinex","SOLUSD",1755892038060,24.46,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892038222,24.46,198.88,198.87,8.68839308]
["bitfinex","SOLUSD",1755892039429,47.00918709,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892040253,38.05559401,198.88,198.87,3.99641997]
["bitfinex","SOLUSD",1755892040427,38.05559401,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892040428,24.46,198.88,198.87,0.3048]
["bitfinex","SOLUSD",1755892042617,24.46,198.88,198.87,0.9748]
["bitfinex","SOLUSD",1755892042952,24.46,198.88,198.87,9.35839308]
["bitfinex","SOLUSD",1755892043328,24.46,198.88,198.87,0.9748]
["bitfinex","SOLUSD",1755892043646,24.46,198.88,198.87,9.35839308]
["bitfinex","SOLUSD",1755892044450,24.46,198.88,198.87,13.04851421]
["bitfinex","SOLUSD",1755892045727,24.46,198.88,198.87,44.98492113]
["bitfinex","SOLUSD",1755892046240,24.46,198.88,198.87,53.36851421]
["bitfinex","SOLUSD",1755892047042,24.46,198.88,198.87,49.67839308]
["bitfinex","SOLUSD",1755892047250,24.46,198.88,198.87,53.36549614]
["bitfinex","SOLUSD",1755892047753,24.46,198.88,198.87,53.36486328]
["bitfinex","SOLUSD",1755892048746,24.46,198.88,198.87,79.36486328]
["bitfinex","SOLUSD",1755892049848,24.46,198.88,198.87,86.0828282]
["bitfinex","SOLUSD",1755892050155,24.46,198.88,198.87,94.46642128]
["bitfinex","SOLUSD",1755892050452,24.46,198.88,198.87,93.82642128]
["bitfinex","SOLUSD",1755892050936,24.46,198.88,198.87,94.49642128]
["bitfinex","SOLUSD",1755892051132,24.46,198.88,198.87,19.1228282]
["bitfinex","SOLUSD",1755892051322,24.46,198.88,198.87,53.39486328]
["bitfinex","SOLUSD",1755892052243,24.46,198.88,198.87,52.72486328]
["bitfinex","SOLUSD",1755892052530,38.62559401,198.88,198.87,4.0212702]
["bitfinex","SOLUSD",1755892052944,47.00918709,198.88,198.87,4.0212702]
["bitfinex","SOLUSD",1755892054335,38.62559401,198.88,198.87,4.0212702]
["bitfinex","SOLUSD",1755892054652,47.00918709,198.88,198.87,4.0212702]
["bitfinex","SOLUSD",1755892055129,38.62559401,198.88,198.87,4.0212702]
["bitfinex","SOLUSD",1755892055329,47.00918709,198.88,198.87,4.0212702]
["bitfinex","SOLUSD",1755892056149,47.00918709,198.88,198.87,0.3348]
["bitfinex","SOLUSD",1755892056345,47.00918709,198.88,198.87,4.02409753]
["bitfinex","SOLUSD",1755892056858,47.00918709,198.88,198.87,4.02368481]
["bitfinex","SOLUSD",1755892057759,38.62559401,198.88,198.87,4.02368481]
["bitfinex","SOLUSD",1755892057956,46.43918709,198.88,198.87,4.02368481]
["bitfinex","SOLUSD",1755892058138,24.46,198.88,198.87,13.07727789]
["bitfinex","SOLUSD",1755892058744,24.46,198.88,198.87,73.87727789]
["bitfinex","SOLUSD",1755892058962,24.46,198.88,198.87,77.90096281]
["bitfinex","SOLUSD",1755892059254,24.46,198.88,198.87,86.95455589]
["bitfinex","SOLUSD",1755892059459,23.02,198.88,198.87,86.95455589]
["bitfinex","SOLUSD",1755892059658,0.72,198.98,198.9,26.0]
["bitfinex","SOLUSD",1755892059959,14.31559401,198.98,198.97,8.38359308]
["bitfinex","SOLUSD",1755892060136,14.31559401,198.98,198.97,12.07247789]
["bitfinex","SOLUSD",1755892060636,13.59559401,198.98,198.97,12.07247789]
["bitfinex","SOLUSD",1755892060840,13.59559401,198.99,198.97,12.07247789]
["bitfinex","SOLUSD",1755892061057,14.31559401,198.99,198.98,3.68888481]
["bitfinex","SOLUSD",1755892062051,19.939,199.0,198.98,3.68888481]
["bitfinex","SOLUSD",1755892062273,33.53459401,199.0,198.99,12.06158521]
["bitfinex","SOLUSD",1755892062479,19.939,199.0,198.99,12.06158521]
["bitfinex","SOLUSD",1755892062635,19.939,199.0,198.99,3.67799213]
["bitfinex","SOLUSD",1755892062844,19.939,199.0,198.99,12.06158521]
["bitfinex","SOLUSD",1755892063167,19.939,199.0,198.99,38.06158521]
["bitfinex","SOLUSD",1755892063344,19.939,199.0,198.99,78.36158521]
["bitfinex","SOLUSD",1755892063544,19.939,199.0,198.99,78.53158521]
["bitfinex","SOLUSD",1755892063880,0.4,199.07,199.04,26.0]
["bitfinex","SOLUSD",1755892064066,0.4,199.07,199.05,3.67799213]
["bitfinex","SOLUSD",1755892064247,0.4,199.07,199.06,3.67799213]
["bitfinex","SOLUSD",1755892064451,0.4,199.07,199.06,45.21640927]
["bitfinex","SOLUSD",1755892064736,0.4,199.07,199.06,68.12000235]
["bitfinex","SOLUSD",1755892065046,17.94,199.14,199.09,26.0]
["bitfinex","SOLUSD",1755892065248,17.94,199.14,199.13,8.38359308]
["bitfinex","SOLUSD",1755892065468,17.77,199.14,199.13,53.03707137]
["bitfinex","SOLUSD",1755892065662,17.77,199.14,199.13,53.02763684]
["bitfinex","SOLUSD",1755892065850,8.38359308,199.28,199.16,26.0]
["bitfinex","SOLUSD",1755892066056,53.94359308,199.29,199.2,26.0]
["bitfinex","SOLUSD",1755892066390,44.84,199.29,199.23,34.66791622]
["bitfinex","SOLUSD",1755892066560,44.84,199.29,199.24,4.14993542]
["bitfinex","SOLUSD",1755892066770,44.84,199.29,199.28,34.38359308]
["bitfinex","SOLUSD",1755892066966,44.84,199.29,199.28,38.3159444]
["bitfinex","SOLUSD",1755892067270,44.84,199.29,199.28,38.17378283]
["bitfinex","SOLUSD",1755892067570,44.84,199.29,199.28,38.03162126]
["bitfinex","SOLUSD",1755892068064,44.84,199.29,199.28,47.20134398]
["bitfinex","SOLUSD",1755892068443,0.12,199.31,199.28,47.20134398]
["bitfinex","SOLUSD",1755892068641,0.12,199.31,199.3,8.66791622]
["bitfinex","SOLUSD",1755892068880,0.12,199.31,199.3,12.81770054]
["bitfinex","SOLUSD",1755892069065,0.12,199.31,199.3,12.5333774]
["bitfinex","SOLUSD",1755892069268,0.10193915,199.35,199.3,4.14978432]
["bitfinex","SOLUSD",1755892069464,0.10193915,199.35,199.34,8.66791622]
["bitfinex","SOLUSD",1755892069777,0.10193915,199.35,199.34,8.38359308]
["bitfinex","SOLUSD",1755892069945,0.10193915,199.35,199.21,25.070832]
["bitfinex","SOLUSD",1755892069946,0.82193915,199.35,199.21,25.070832]
["bitfinex","SOLUSD",1755892070151,0.10193915,199.35,199.28,0.14216157]
["bitfinex","SOLUSD",1755892070464,0.10193915,199.35,199.34,8.38359308]
["bitfinex","SOLUSD",1755892071550,0.10193915,199.35,199.32,26.0]
["bitfinex","SOLUSD",1755892071750,0.10193915,199.35,199.34,8.38359308]
["bitfinex","SOLUSD",1755892072180,9.20553223,199.35,199.29,60.8]
["bitfinex","SOLUSD",1755892072478,0.72,199.34,199.3,8.38359308]
["bitfinex","SOLUSD",1755892072652,0.72,199.33,199.31,8.38359308]
["bitfinex","SOLUSD",1755892072979,0.72,199.32,199.31,8.38359308]
["bitfinex","SOLUSD",1755892073181,0.72,199.32,199.3,8.38359308]
["bitfinex","SOLUSD",1755892073353,8.48553223,199.35,199.32,2.009293]
["bitfinex","SOLUSD",1755892073677,8.38359308,199.33,199.32,2.009293]
["bitfinex","SOLUSD",1755892073878,0.72,199.33,199.32,2.009293]
["bitfinex","SOLUSD",1755892074078,9.10359308,199.33,199.28,8.38359308]
["bitfinex","SOLUSD",1755892074373,0.72,199.32,199.28,8.38359308]
["bitfinex","SOLUSD",1755892074575,0.72,199.31,199.27,41.072726]
["bitfinex","SOLUSD",1755892074759,0.72,199.3,199.24,41.28]
["bitfinex","SOLUSD",1755892074959,0.72,199.3,199.26,15.072726]
["bitfinex","SOLUSD",1755892075165,9.10359308,199.3,199.26,15.072726]
["bitfinex","SOLUSD",1755892075465,0.72,199.29,199.24,15.074241]
["bitfinex","SOLUSD",1755892075666,0.72,199.29,199.25,8.38359308]
["bitfinex","SOLUSD",1755892075860,0.72,199.29,199.28,0.3048]
["bitfinex","SOLUSD",1755892076277,8.38359308,199.31,199.28,0.3048]
["bitfinex","SOLUSD",1755892076461,0.72,199.32,199.29,8.38359308]
["bitfinex","SOLUSD",1755892076656,0.72,199.31,199.28,8.68839308]
["bitfinex","SOLUSD",1755892076895,9.10359308,199.3,199.28,0.3048]
["bitfinex","SOLUSD",1755892077071,0.72,199.3,199.28,0.3048]
["bitfinex","SOLUSD",1755892077257,0.71,199.29,199.28,0.3048]
["bitfinex","SOLUSD",1755892077654,0.71,199.29,199.26,8.38359308]
["bitfinex","SOLUSD",1755892078079,0.71,199.29,199.27,8.38359308]
["bitfinex","SOLUSD",1755892078381,0.71,199.29,199.23,26.0]
["bitfinex","SOLUSD",1755892078574,0.71,199.29,199.26,8.38359308]
["bitfinex","SOLUSD",1755892079082,0.71,199.28,199.2,46.28379113]
["bitfinex","SOLUSD",1755892079283,0.71,199.28,199.25,8.38359308]
["bitfinex","SOLUSD",1755892079582,0.71,199.28,199.24,8.38359308]
["bitfinex","SOLUSD",1755892079988,0.71,199.27,199.2,46.28379113]
["bitfinex","SOLUSD",1755892080170,0.71,199.27,199.24,8.38359308]
["bitfinex","SOLUSD",1755892080363,0.71,199.27,199.23,26.0]
["bitfinex","SOLUSD",1755892080558,8.38359308,199.28,199.23,8.38359308]
["bitfinex","SOLUSD",1755892080760,8.38359308,199.28,199.19,0.17216157]
["bitfinex","SOLUSD",1755892080761,39.59559401,199.23,199.19,0.03]
["bitfinex","SOLUSD",1755892081063,26.71,199.26,199.16,8.38359308]
["bitfinex","SOLUSD",1755892081064,0.71,199.26,199.16,8.38359308]
["bitfinex","SOLUSD",1755892081262,8.38359308,199.24,199.13,0.03]
["bitfinex","SOLUSD",1755892081467,9.09359308,199.26,199.19,26.0]
["bitfinex","SOLUSD",1755892081766,10.0,199.3,199.25,8.38359308]
["bitfinex","SOLUSD",1755892081979,0.71,199.29,199.25,8.38359308]
["bitfinex","SOLUSD",1755892082262,0.71,199.31,199.2,0.28432314]
["bitfinex","SOLUSD",1755892082462,0.71,199.31,199.21,0.03]
["bitfinex","SOLUSD",1755892082692,8.38359308,199.3,199.21,0.03]
["bitfinex","SOLUSD",1755892083064,0.71,199.29,199.2,0.28432314]
["bitfinex","SOLUSD",1755892083389,8.38359308,199.27,199.19,26.0]
["bitfinex","SOLUSD",1755892083572,0.71,199.27,199.22,8.38359308]
["bitfinex","SOLUSD",1755892083772,0.71,199.29,199.24,8.38359308]
["bitfinex","SOLUSD",1755892083980,0.71,199.28,199.24,8.38359308]
["bitfinex","SOLUSD",1755892084180,0.71,199.28,199.2,0.03]
["bitfinex","SOLUSD",1755892084563,0.21,199.28,199.24,8.38359308]
["bitfinex","SOLUSD",1755892084769,0.21,199.28,199.2,0.03]
["bitfinex","SOLUSD",1755892085594,0.21,199.28,199.25,8.38359308]
["bitfinex","SOLUSD",1755892085972,0.21,199.28,199.24,8.38359308]
["bitfinex","SOLUSD",1755892086592,8.44359308,199.29,199.24,8.38359308]
["bitfinex","SOLUSD",1755892086900,0.71,199.28,199.2,0.03]
["bitfinex","SOLUSD",1755892087074,0.71,199.28,199.25,8.38359308]
["bitfinex","SOLUSD",1755892087585,0.71,199.28,199.2,0.03]
["bitfinex","SOLUSD",1755892087791,0.71,199.28,199.25,8.38359308]
["bitfinex","SOLUSD",1755892088289,0.71,199.28,199.2,0.03]
["bitfinex","SOLUSD",1755892088484,0.71,199.28,199.25,8.38359308]
["bitfinex","SOLUSD",1755892088671,0.21,199.28,199.25,8.38359308]
["bitfinex","SOLUSD",1755892089195,0.06,199.29,199.25,8.38359308]
["bitfinex","SOLUSD",1755892089498,8.44359308,199.29,199.25,8.38359308]
["bitfinex","SOLUSD",1755892090293,0.06,199.29,199.25,8.38359308]
["bitfinex","SOLUSD",1755892090878,0.06,199.29,199.21,0.68]
["bitfinex","SOLUSD",1755892091080,0.71,199.28,199.25,8.38359308]
["bitfinex","SOLUSD",1755892091392,0.71,199.28,199.21,0.68]
["bitfinex","SOLUSD",1755892091393,0.71,199.28,199.21,61.48]
["bitfinex","SOLUSD",1755892091577,0.71,199.27,199.24,8.38359308]
["bitfinex","SOLUSD",1755892092103,0.06,199.29,199.21,61.48]
["bitfinex","SOLUSD",1755892092279,0.06,199.29,199.26,8.38359308]
["bitfinex","SOLUSD",1755892092670,0.71,199.28,199.25,8.38359308]
["bitfinex","SOLUSD",1755892093076,0.06,199.29,199.25,8.38359308]
["bitfinex","SOLUSD",1755892093276,0.71,199.28,199.21,61.48]
["bitfinex","SOLUSD",1755892093496,0.71,199.28,199.22,3.58051155]
["bitfinex","SOLUSD",1755892093794,0.71,199.28,199.25,8.38359308]
["bitfinex","SOLUSD",1755892094499,8.44359308,199.29,199.21,60.8]
["bitfinex","SOLUSD",1755892094683,8.38359308,199.22,199.2,0.03]
["bitfinex","SOLUSD",1755892094883,0.77,199.29,199.21,9.06359308]
["bitfinex","SOLUSD",1755892095081,0.77,199.29,199.28,8.38359308]
["bitfinex","SOLUSD",1755892095082,0.06,199.29,199.28,8.38359308]
["bitfinex","SOLUSD",1755892095280,0.06,199.29,199.28,12.64339027]
["bitfinex","SOLUSD",1755892095489,0.10193915,199.35,199.31,26.0]
["bitfinex","SOLUSD",1755892095686,0.10193915,199.35,199.32,29.57979719]
["bitfinex","SOLUSD",1755892095890,0.10193915,199.35,199.34,8.38359308]
["bitfinex","SOLUSD",1755892096078,0.10193915,199.35,199.34,11.96095748]
["bitfinex","SOLUSD",1755892096289,0.10193915,199.35,199.34,12.64095748]
["bitfinex","SOLUSD",1755892097600,0.10193915,199.35,199.34,12.94575748]
["bitfinex","SOLUSD",1755892097993,0.10193915,199.35,199.34,0.9848]
["bitfinex","SOLUSD",1755892098190,0.10193915,199.35,199.34,12.947345]
["bitfinex","SOLUSD",1755892098687,0.10193915,199.35,199.34,13.44900046]
["bitfinex","SOLUSD",1755892099301,0.10193915,199.35,199.34,13.7333236]
["bitfinex","SOLUSD",1755892099724,26.9,199.49,199.42,55.49278017]
["bitfinex","SOLUSD",1755892099882,26.9,199.49,199.45,26.0]
["bitfinex","SOLUSD",1755892100084,26.9,199.49,199.46,29.57739336]
["bitfinex","SOLUSD",1755892100313,26.9,199.49,199.48,8.38359308]
["bitfinex","SOLUSD",1755892100518,26.9,199.49,199.48,11.96098644]
["bitfinex","SOLUSD",1755892101114,26.9,199.49,199.48,8.38359308]
["bitfinex","SOLUSD",1755892101480,27.61,199.49,199.48,3.58284784]
["bitfinex","SOLUSD",1755892101684,35.99359308,199.49,199.42,5.1450576]
["bitfinex","SOLUSD",1755892101913,27.61,199.49,199.46,8.38359308]
["bitfinex","SOLUSD",1755892102123,26.9,199.49,199.46,8.38359308]
["bitfinex","SOLUSD",1755892102415,0.71,199.48,199.46,8.38359308]
["bitfinex","SOLUSD",1755892103185,0.71,199.48,199.47,11.97765194]
["bitfinex","SOLUSD",1755892103384,27.61,199.49,199.47,3.59405886]
["bitfinex","SOLUSD",1755892103586,27.61,199.49,199.42,26.0]
["bitfinex","SOLUSD",1755892103587,26.9,199.49,199.48,3.59405886]
["bitfinex","SOLUSD",1755892104203,27.61,199.49,199.48,3.59405886]
["bitfinex","SOLUSD",1755892104709,27.61,199.49,199.15,13.06649291]
["bitfinex","SOLUSD",1755892104710,35.99359308,199.49,199.4,8.38359308]
["bitfinex","SOLUSD",1755892104910,27.61,199.49,199.45,8.38359308]
["bitfinex","SOLUSD",1755892105582,0.71,199.48,199.45,8.38359308]
["bitfinex","SOLUSD",1755892106019,26.9,199.49,199.45,8.38359308]
["bitfinex","SOLUSD",1755892106393,0.71,199.48,199.45,8.38359308]
["bitfinex","SOLUSD",1755892107112,0.69,199.47,199.4,66.86]
["bitfinex","SOLUSD",1755892107314,8.38359308,199.46,199.41,8.38359308]
["bitfinex","SOLUSD",1755892107508,0.69,199.45,199.41,8.38359308]
["bitfinex","SOLUSD",1755892107715,8.38359308,199.46,199.41,8.38359308]
["bitfinex","SOLUSD",1755892108008,9.07359308,199.45,199.41,4.91086715]
["bitfinex","SOLUSD",1755892108210,9.07359308,199.45,199.4,26.0]
["bitfinex","SOLUSD",1755892108419,8.38359308,199.43,199.37,60.8]
["bitfinex","SOLUSD",1755892108604,8.38359308,199.43,199.38,8.38359308]
["bitfinex","SOLUSD",1755892108939,26.9,199.49,199.37,8.38359308]
["bitfinex","SOLUSD",1755892108940,0.69,199.42,199.37,8.38359308]
["bitfinex","SOLUSD",1755892109100,8.38359308,199.42,199.37,34.38359308]
["bitfinex","SOLUSD",1755892109305,0.69,199.41,199.37,34.38359308]
["bitfinex","SOLUSD",1755892109807,8.38359308,199.42,199.37,34.38359308]
["bitfinex","SOLUSD",1755892110008,0.69,199.4,199.36,8.38359308]
["bitfinex","SOLUSD",1755892110195,0.69,199.39,199.36,8.38359308]
["bitfinex","SOLUSD",1755892110395,0.69,199.39,199.35,8.38359308]
["bitfinex","SOLUSD",1755892110903,0.69,199.39,199.34,40.78]
["bitfinex","SOLUSD",1755892111103,0.69,199.39,199.34,66.78]
["bitfinex","SOLUSD",1755892111303,8.38359308,199.4,199.34,40.78]
["bitfinex","SOLUSD",1755892111613,13.59559401,199.44,199.26,60.8]
["bitfinex","SOLUSD",1755892111614,8.38359308,199.38,199.31,40.76]
["bitfinex","SOLUSD",1755892111828,9.07359308,199.37,199.31,40.76]
["bitfinex","SOLUSD",1755892112129,0.69,199.36,199.25,40.87]
["bitfinex","SOLUSD",1755892112298,8.38359308,199.32,199.27,8.38359308]
["bitfinex","SOLUSD",1755892112501,0.69,199.32,199.25,45.83103456]
["bitfinex","SOLUSD",1755892112696,0.69,199.31,199.25,4.99103456]
["bitfinex","SOLUSD",1755892112903,0.69,199.31,199.25,0.03]
["bitfinex","SOLUSD",1755892112904,8.38359308,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755892113235,0.69,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755892115902,54.45559401,199.35,199.27,34.38359308]
["bitfinex","SOLUSD",1755892115903,0.69,199.35,199.27,34.38359308]
["bitfinex","SOLUSD",1755892116109,8.38359308,199.34,199.29,8.38359308]
["bitfinex","SOLUSD",1755892116337,0.69,199.33,199.29,8.38359308]
["bitfinex","SOLUSD",1755892116538,0.69,199.33,199.27,26.0]
["bitfinex","SOLUSD",1755892116746,8.38359308,199.32,199.27,26.0]
["bitfinex","SOLUSD",1755892116934,8.38359308,199.32,199.27,34.38359308]
["bitfinex","SOLUSD",1755892117136,0.69,199.31,199.27,26.0]
["bitfinex","SOLUSD",1755892117314,8.38359308,199.29,199.25,40.87]
["bitfinex","SOLUSD",1755892117513,0.69,199.29,199.25,49.25359308]
["bitfinex","SOLUSD",1755892117915,0.69,199.28,199.25,49.25359308]
["bitfinex","SOLUSD",1755892118108,0.69,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755892118316,8.38359308,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892118738,9.07359308,199.26,199.25,0.3348]
["bitfinex","SOLUSD",1755892119908,0.69,199.26,199.25,0.3348]
["bitfinex","SOLUSD",1755892120511,0.69,199.29,199.25,0.3348]
["bitfinex","SOLUSD",1755892121037,0.69,199.28,199.25,0.3348]
["bitfinex","SOLUSD",1755892122036,13.59559401,199.34,199.27,8.38359308]
["bitfinex","SOLUSD",1755892122037,0.69,199.32,199.27,8.38359308]
["bitfinex","SOLUSD",1755892122239,0.69,199.32,199.29,8.38359308]
["bitfinex","SOLUSD",1755892122439,21.97918709,199.3,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892122639,22.66918709,199.3,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892125133,9.07359308,199.3,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892125326,21.97918709,199.32,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892125526,8.38359308,199.31,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892126233,8.38359308,199.32,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892126858,9.07359308,199.33,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892127019,13.59559401,199.35,199.29,2544.23847104]
["bitfinex","SOLUSD",1755892127220,21.97918709,199.35,199.3,8.38359308]
["bitfinex","SOLUSD",1755892127416,0.69,199.36,199.31,8.38359308]
["bitfinex","SOLUSD",1755892127618,9.07359308,199.36,199.31,8.38359308]
["bitfinex","SOLUSD",1755892127822,8.38359308,199.36,199.31,9.04359308]
["bitfinex","SOLUSD",1755892128016,21.97918709,199.38,199.31,0.66]
["bitfinex","SOLUSD",1755892128252,8.38359308,199.36,199.31,9.04359308]
["bitfinex","SOLUSD",1755892128468,8.38359308,199.36,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892128627,9.07359308,199.36,199.31,8.38359308]
["bitfinex","SOLUSD",1755892129132,8.38359308,199.37,199.31,0.66]
["bitfinex","SOLUSD",1755892129333,8.38359308,199.37,199.31,9.04359308]
["bitfinex","SOLUSD",1755892129536,14.28559401,199.38,199.31,0.66]
["bitfinex","SOLUSD",1755892129731,0.69,199.39,199.33,8.38359308]
["bitfinex","SOLUSD",1755892129930,9.07359308,199.39,199.33,8.38359308]
["bitfinex","SOLUSD",1755892130347,8.38359308,199.39,199.34,8.38359308]
["bitfinex","SOLUSD",1755892130553,14.28559401,199.41,199.34,9.04359308]
["bitfinex","SOLUSD",1755892130922,8.38359308,199.4,199.35,8.38359308]
["bitfinex","SOLUSD",1755892131148,8.38359308,199.38,199.33,0.66]
["bitfinex","SOLUSD",1755892131325,8.38359308,199.38,199.31,40.8]
["bitfinex","SOLUSD",1755892131647,8.38359308,199.38,199.33,8.38359308]
["bitfinex","SOLUSD",1755892131844,13.59559401,199.36,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892132027,8.38359308,199.34,199.29,2544.23847104]
["bitfinex","SOLUSD",1755892132351,9.07359308,199.34,199.29,2544.23847104]
["bitfinex","SOLUSD",1755892132534,0.69,199.33,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892132840,9.07359308,199.33,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892133250,8.38359308,199.31,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892134543,0.69,199.32,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892134722,8.38359308,199.32,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892135322,8.38359308,199.33,199.29,2535.85487796]
["bitfinex","SOLUSD",1755892135528,8.38359308,199.33,199.29,2536.51487796]
["bitfinex","SOLUSD",1755892135733,8.38359308,199.33,199.29,2536.54487796]
["bitfinex","SOLUSD",1755892136045,8.38359308,199.32,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892136543,8.38359308,199.31,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892137249,9.07359308,199.3,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892137751,0.69,199.3,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892137950,9.07359308,199.3,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892138146,13.59559401,199.32,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892138348,8.38359308,199.3,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892138845,13.59559401,199.33,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892139043,0.69,199.32,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892139242,8.38359308,199.31,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892139438,8.38359308,199.3,199.29,2535.88487796]
["bitfinex","SOLUSD",1755892140548,22.67918709,199.3,199.29,2534.91487796]
["bitfinex","SOLUSD",1755892140734,72.00710331,199.3,199.29,2434.34812121]
["bitfinex","SOLUSD",1755892140935,82.00710331,199.3,199.29,2404.09383719]
["bitfinex","SOLUSD",1755892141549,87.02466477,199.3,199.29,2303.52708044]
["bitfinex","SOLUSD",1755892141750,87.02466477,199.3,199.29,2286.40466612]
["bitfinex","SOLUSD",1755892142166,88.88664631,199.3,199.29,2286.12046612]
["bitfinex","SOLUSD",1755892142335,92.60794547,199.3,199.29,2286.12046612]
["bitfinex","SOLUSD",1755892142535,46.93038401,199.3,199.29,2185.55370937]
["bitfinex","SOLUSD",1755892142742,83.82908485,199.3,199.29,2185.55370937]
["bitfinex","SOLUSD",1755892142954,88.84509977,199.3,199.29,2154.99462535]
["bitfinex","SOLUSD",1755892143129,88.84509977,199.3,199.29,2144.66129505]
["bitfinex","SOLUSD",1755892143325,86.98466477,199.3,199.29,2144.66129505]
["bitfinex","SOLUSD",1755892143547,48.22358731,199.3,199.29,2054.4278686]
["bitfinex","SOLUSD",1755892143870,88.84358731,199.3,199.29,2054.4278686]
["bitfinex","SOLUSD",1755892144161,86.98466477,199.3,199.29,2026.97212398]
["bitfinex","SOLUSD",1755892144561,86.98466477,199.3,199.29,1936.73869753]
["bitfinex","SOLUSD",1755892144866,88.84240286,199.3,199.29,1912.68449753]
["bitfinex","SOLUSD",1755892145069,88.84240286,199.3,199.29,1895.56208321]
["bitfinex","SOLUSD",1755892145358,92.55982143,199.3,199.29,1885.22875291]
["bitfinex","SOLUSD",1755892145537,92.55982143,199.3,199.29,1743.10643295]
["bitfinex","SOLUSD",1755892146156,95.18452423,199.3,199.29,1715.65068833]
["bitfinex","SOLUSD",1755892146463,95.18452423,199.3,199.29,1574.74164486]
["bitfinex","SOLUSD",1755892146750,103.56811731,199.3,199.29,1491.70827995]
["bitfinex","SOLUSD",1755892146959,103.56811731,199.3,199.29,1405.97656821]
["bitfinex","SOLUSD",1755892147135,103.56811731,199.3,199.29,1335.83092195]
["bitfinex","SOLUSD",1755892147335,108.89248205,199.3,199.29,1279.45096575]
["bitfinex","SOLUSD",1755892147552,108.89248205,199.3,199.29,1189.59947268]
["bitfinex","SOLUSD",1755892147758,108.89248205,199.3,199.29,1152.4710986]
["bitfinex","SOLUSD",1755892148056,108.89248205,199.3,199.29,1122.42924357]
["bitfinex","SOLUSD",1755892148232,59.88888897,199.3,199.29,1083.14670885]
["bitfinex","SOLUSD",1755892148553,95.26452423,199.3,199.29,1063.14074909]
["bitfinex","SOLUSD",1755892148760,95.26452423,199.3,199.29,972.90732264]
["bitfinex","SOLUSD",1755892149150,91.54710566,199.3,199.29,972.90732264]
["bitfinex","SOLUSD",1755892149357,50.84710566,199.3,199.29,955.78490832]
["bitfinex","SOLUSD",1755892149659,91.52710566,199.3,199.29,855.21815157]
["bitfinex","SOLUSD",1755892150031,91.52710566,199.3,199.29,847.76836671]
["bitfinex","SOLUSD",1755892150335,91.28040726,199.3,199.29,837.81153725]
["bitfinex","SOLUSD",1755892150548,86.42256883,199.3,199.29,747.5781108]
["bitfinex","SOLUSD",1755892150745,30.44605146,199.3,199.29,747.5781108]
["bitfinex","SOLUSD",1755892150943,71.00388989,199.3,199.29,747.5781108]
["bitfinex","SOLUSD",1755892151335,12.6247028,199.3,199.29,747.5781108]
["bitfinex","SOLUSD",1755892151536,62.05261902,199.3,199.29,747.5781108]
["bitfinex","SOLUSD",1755892151738,61.76829588,199.3,199.29,747.5781108]
["bitfinex","SOLUSD",1755892151946,53.3847028,199.3,199.29,747.5781108]
["bitfinex","SOLUSD",1755892152246,62.37829588,199.3,199.29,747.5781108]
["bitfinex","SOLUSD",1755892152448,75.77945042,199.3,199.29,647.01135405]
["bitfinex","SOLUSD",1755892152660,92.27941557,199.3,199.29,647.01135405]
["bitfinex","SOLUSD",1755892152875,92.33941557,199.3,199.29,647.01135405]
["bitfinex","SOLUSD",1755892153059,94.19667691,199.3,199.29,640.12227003]
["bitfinex","SOLUSD",1755892153455,47.66695388,199.3,199.29,539.55551328]
["bitfinex","SOLUSD",1755892153645,83.67366092,199.3,199.29,539.55551328]
["bitfinex","SOLUSD",1755892153974,92.057254,199.3,199.29,539.55551328]
["bitfinex","SOLUSD",1755892154944,92.17941557,199.3,199.29,539.55551328]
["bitfinex","SOLUSD",1755892155350,87.16185411,199.3,199.29,539.55551328]
["bitfinex","SOLUSD",1755892155757,86.65185411,199.3,199.29,539.55551328]
["bitfinex","SOLUSD",1755892156269,92.15941557,199.3,199.29,539.55551328]
["bitfinex","SOLUSD",1755892156449,92.15941557,199.3,199.29,438.98875653]
["bitfinex","SOLUSD",1755892156450,94.01910431,199.3,199.29,438.98875653]
["bitfinex","SOLUSD",1755892156767,94.01910431,199.3,199.29,432.19967251]
["bitfinex","SOLUSD",1755892156961,97.73899634,199.3,199.29,432.19967251]
["bitfinex","SOLUSD",1755892157159,97.73899634,199.3,199.29,432.09967251]
["bitfinex","SOLUSD",1755892157464,97.73899634,199.3,199.29,295.61443489]
["bitfinex","SOLUSD",1755892157644,97.73899634,199.3,199.29,235.01879519]
["bitfinex","SOLUSD",1755892157844,97.73899634,199.3,199.29,197.92422321]
["bitfinex","SOLUSD",1755892158040,102.18366933,199.3,199.29,163.44334769]
["bitfinex","SOLUSD",1755892158272,10.0,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755892158471,23.59559401,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755892158669,36.0,199.19,199.11,0.72]
["bitfinex","SOLUSD",1755892158992,10.28432314,199.17,199.05,8.38359308]
["bitfinex","SOLUSD",1755892159270,59.28791622,199.17,199.13,0.72]
["bitfinex","SOLUSD",1755892159445,27.0515093,199.17,199.0,0.1]
["bitfinex","SOLUSD",1755892159645,27.0515093,199.17,199.02,8.38359308]
["bitfinex","SOLUSD",1755892159646,8.38359308,199.1,199.02,8.38359308]
["bitfinex","SOLUSD",1755892159846,59.30791622,199.1,199.0,0.1]
["bitfinex","SOLUSD",1755892160069,59.30791622,199.1,199.07,0.72]
["bitfinex","SOLUSD",1755892160271,50.92432314,199.1,199.07,0.72]
["bitfinex","SOLUSD",1755892160477,59.30791622,199.1,199.07,0.72]
["bitfinex","SOLUSD",1755892160772,59.28791622,199.1,199.07,0.72]
["bitfinex","SOLUSD",1755892160964,59.28791622,199.1,199.01,8.38359308]
["bitfinex","SOLUSD",1755892160965,10.28432314,199.1,199.01,8.38359308]
["bitfinex","SOLUSD",1755892161163,66.6,199.1,199.09,0.82]
["bitfinex","SOLUSD",1755892161363,58.98359308,199.1,199.09,0.82]
["bitfinex","SOLUSD",1755892161577,18.66791622,199.1,199.09,0.1]
["bitfinex","SOLUSD",1755892161755,59.28791622,199.1,199.09,0.1]
["bitfinex","SOLUSD",1755892162143,0.28432314,199.06,199.0,0.1]
["bitfinex","SOLUSD",1755892162349,36.0,199.07,199.0,0.1]
["bitfinex","SOLUSD",1755892162350,8.38359308,199.01,199.0,0.1]
["bitfinex","SOLUSD",1755892162554,49.00359308,199.01,199.0,0.1]
["bitfinex","SOLUSD",1755892162781,66.62,199.01,199.0,0.82]
["bitfinex","SOLUSD",1755892163153,26.0,199.01,199.0,0.82]
["bitfinex","SOLUSD",1755892163467,10.0,199.06,199.0,9.20359308]
["bitfinex","SOLUSD",1755892163651,26.0,199.02,199.0,0.1]
["bitfinex","SOLUSD",1755892163850,26.0,199.02,199.01,0.72]
["bitfinex","SOLUSD",1755892164374,39.94,199.02,199.01,0.72]
["bitfinex","SOLUSD",1755892164751,39.94,199.02,199.01,9.10359308]
["bitfinex","SOLUSD",1755892167397,39.94,199.02,199.01,0.72]
["bitfinex","SOLUSD",1755892167668,39.94,199.02,199.01,9.10359308]
["bitfinex","SOLUSD",1755892168105,39.94,199.02,199.0,0.5343]
["bitfinex","SOLUSD",1755892168469,48.32359308,199.02,199.0,0.5343]
["bitfinex","SOLUSD",1755892168678,39.94,199.02,199.0,0.5343]
["bitfinex","SOLUSD",1755892169091,48.32359308,199.02,199.0,0.5343]
["bitfinex","SOLUSD",1755892169604,39.94,199.02,199.0,0.5343]
["bitfinex","SOLUSD",1755892169899,26.0,199.01,199.0,0.5343]
["bitfinex","SOLUSD",1755892170063,66.62,199.01,199.0,0.5343]
["bitfinex","SOLUSD",1755892170872,0.28432314,199.08,199.0,9.58789308]
["bitfinex","SOLUSD",1755892170873,26.0,199.02,199.0,9.58789308]
["bitfinex","SOLUSD",1755892171076,40.6,199.01,199.0,0.5343]
["bitfinex","SOLUSD",1755892171275,40.6,199.01,199.0,8.91789308]
["bitfinex","SOLUSD",1755892171687,40.6,199.01,199.0,9.58789308]
["bitfinex","SOLUSD",1755892172470,40.6,199.01,199.0,1.2043]
["bitfinex","SOLUSD",1755892172703,40.6,199.01,199.0,8.91789308]
["bitfinex","SOLUSD",1755892172889,40.6,199.01,199.0,0.5343]
["bitfinex","SOLUSD",1755892175172,40.58,199.01,199.0,0.5343]
["bitfinex","SOLUSD",1755892175983,28.62322877,199.03,199.0,0.5343]
["bitfinex","SOLUSD",1755892176201,40.56,199.01,199.0,0.5343]
["bitfinex","SOLUSD",1755892177270,26.0,199.02,199.0,9.58789308]
["bitfinex","SOLUSD",1755892177475,26.0,199.02,199.01,9.05359308]
["bitfinex","SOLUSD",1755892177792,66.5,199.02,199.0,0.5343]
["bitfinex","SOLUSD",1755892177976,66.5,199.02,199.0,8.91789308]
["bitfinex","SOLUSD",1755892178177,66.5,199.02,199.0,0.5343]
["bitfinex","SOLUSD",1755892178702,74.88359308,199.02,199.0,0.5343]
["bitfinex","SOLUSD",1755892179694,66.5,199.02,199.0,0.5343]
["bitfinex","SOLUSD",1755892179896,66.5,199.02,199.0,8.91789308]
["bitfinex","SOLUSD",1755892180081,26.0,199.02,199.01,9.05359308]
["bitfinex","SOLUSD",1755892180278,66.48,199.02,199.01,9.05359308]
["bitfinex","SOLUSD",1755892180475,66.48,199.02,199.01,0.67]
["bitfinex","SOLUSD",1755892180789,66.48,199.02,199.0,8.91789308]
["bitfinex","SOLUSD",1755892180991,40.48,199.01,199.0,8.91789308]
["bitfinex","SOLUSD",1755892181192,26.0,199.02,199.01,0.67]
["bitfinex","SOLUSD",1755892181509,66.48,199.02,199.01,9.05359308]
["bitfinex","SOLUSD",1755892181672,21.00638656,199.05,199.01,9.05359308]
["bitfinex","SOLUSD",1755892181673,2.62279348,199.05,199.01,9.05359308]
["bitfinex","SOLUSD",1755892181872,0.06,199.06,199.03,8.38359308]
["bitfinex","SOLUSD",1755892181873,40.48,199.04,199.03,8.38359308]
["bitfinex","SOLUSD",1755892182793,40.48,199.04,199.01,0.67]
["bitfinex","SOLUSD",1755892182992,40.48,199.04,199.02,9.05359308]
["bitfinex","SOLUSD",1755892184205,0.06,199.06,199.03,9.05359308]
["bitfinex","SOLUSD",1755892184402,0.06,199.06,199.05,8.38359308]
["bitfinex","SOLUSD",1755892184595,0.06,199.06,199.05,9.05359308]
["bitfinex","SOLUSD",1755892184797,40.54,199.06,199.05,9.05359308]
["bitfinex","SOLUSD",1755892185698,40.54,199.06,199.05,8.38359308]
["bitfinex","SOLUSD",1755892186810,40.54,199.06,199.05,9.05359308]
["bitfinex","SOLUSD",1755892187400,48.92359308,199.06,199.0,0.77]
["bitfinex","SOLUSD",1755892187607,40.54,199.06,199.03,8.38359308]
["bitfinex","SOLUSD",1755892187802,40.54,199.06,199.02,0.67]
["bitfinex","SOLUSD",1755892187997,40.54,199.06,199.03,8.38359308]
["bitfinex","SOLUSD",1755892188202,40.54,199.06,199.02,9.05359308]
["bitfinex","SOLUSD",1755892188421,40.54,199.06,199.02,0.67]
["bitfinex","SOLUSD",1755892188618,0.06,199.06,199.05,8.38359308]
["bitfinex","SOLUSD",1755892188798,40.52,199.06,199.05,9.05359308]
["bitfinex","SOLUSD",1755892188998,40.52,199.06,199.04,8.38359308]
["bitfinex","SOLUSD",1755892189218,40.52,199.06,199.05,8.38359308]
["bitfinex","SOLUSD",1755892189528,40.52,199.06,199.05,9.05359308]
["bitfinex","SOLUSD",1755892190024,40.52,199.06,199.05,8.38359308]
["bitfinex","SOLUSD",1755892190409,40.52,199.06,199.0,0.1]
["bitfinex","SOLUSD",1755892190410,26.0,199.03,199.0,0.1]
["bitfinex","SOLUSD",1755892190608,40.46,199.02,199.0,8.48359308]
["bitfinex","SOLUSD",1755892190806,40.46,199.02,199.01,9.05359308]
["bitfinex","SOLUSD",1755892191423,0.06,199.06,199.01,9.05359308]
["bitfinex","SOLUSD",1755892191631,40.46,199.05,199.0,0.1]
["bitfinex","SOLUSD",1755892191800,40.46,199.05,199.02,0.67]
["bitfinex","SOLUSD",1755892192725,40.46,199.04,199.02,0.67]
["bitfinex","SOLUSD",1755892192897,40.46,199.04,199.03,8.38359308]
["bitfinex","SOLUSD",1755892193095,40.46,199.04,199.03,9.05359308]
["bitfinex","SOLUSD",1755892193309,40.46,199.04,199.03,17.43718616]
["bitfinex","SOLUSD",1755892193514,0.06,199.06,199.03,17.43718616]
["bitfinex","SOLUSD",1755892193700,0.06,199.06,199.05,8.38359308]
["bitfinex","SOLUSD",1755892193897,40.52,199.06,199.05,9.05359308]
["bitfinex","SOLUSD",1755892194506,40.52,199.06,199.05,8.38359308]
["bitfinex","SOLUSD",1755892197022,0.06,199.06,199.05,8.38359308]
["bitfinex","SOLUSD",1755892197220,40.52,199.06,199.05,8.38359308]
["bitfinex","SOLUSD",1755892197619,40.52,199.06,199.0,0.1]
["bitfinex","SOLUSD",1755892197938,40.52,199.06,199.05,8.38359308]
["bitfinex","SOLUSD",1755892199042,40.52,199.06,199.05,9.07359308]
["bitfinex","SOLUSD",1755892199833,40.52,199.06,199.05,9.50789308]
["bitfinex","SOLUSD",1755892200135,0.06,199.06,199.05,9.50789308]
["bitfinex","SOLUSD",1755892200338,9.94171833,199.17,199.06,13.87991715]
["bitfinex","SOLUSD",1755892200538,9.94171833,199.17,199.16,16.76718616]
["bitfinex","SOLUSD",1755892200834,40.46,199.22,199.16,31.05278017]
["bitfinex","SOLUSD",1755892201041,0.72,199.28,199.21,8.38359308]
["bitfinex","SOLUSD",1755892201224,0.72,199.28,199.27,8.38359308]
["bitfinex","SOLUSD",1755892201421,0.2,199.26,199.25,8.38359308]
["bitfinex","SOLUSD",1755892201620,2.79438334,199.26,199.18,0.69]
["bitfinex","SOLUSD",1755892201825,0.92,199.26,199.18,0.69]
["bitfinex","SOLUSD",1755892202031,26.0,199.23,199.14,0.69]
["bitfinex","SOLUSD",1755892202245,67.2,199.22,199.17,8.38359308]
["bitfinex","SOLUSD",1755892202416,41.2,199.21,199.17,8.38359308]
["bitfinex","SOLUSD",1755892202719,41.2,199.21,199.1,0.69]
["bitfinex","SOLUSD",1755892202720,8.38359308,199.18,199.1,0.69]
["bitfinex","SOLUSD",1755892202917,41.2,199.17,199.13,8.38359308]
["bitfinex","SOLUSD",1755892203238,40.48,199.17,199.15,8.38359308]
["bitfinex","SOLUSD",1755892203429,0.72,199.16,199.12,8.38359308]
["bitfinex","SOLUSD",1755892203611,0.72,199.16,199.13,8.38359308]
["bitfinex","SOLUSD",1755892203820,40.48,199.17,199.15,8.38359308]
["bitfinex","SOLUSD",1755892204013,34.38359308,199.22,199.16,8.38359308]
["bitfinex","SOLUSD",1755892204240,8.38359308,199.19,199.11,0.69]
["bitfinex","SOLUSD",1755892204413,41.22,199.21,199.12,13.59559401]
["bitfinex","SOLUSD",1755892204614,49.60359308,199.21,199.16,8.38359308]
["bitfinex","SOLUSD",1755892204841,40.5,199.21,199.16,8.38359308]
["bitfinex","SOLUSD",1755892205024,0.72,199.2,199.16,8.38359308]
["bitfinex","SOLUSD",1755892205224,0.72,199.2,199.15,8.38359308]
["bitfinex","SOLUSD",1755892205416,0.72,199.19,199.16,8.38359308]
["bitfinex","SOLUSD",1755892205615,8.38359308,199.17,199.08,0.69]
["bitfinex","SOLUSD",1755892205817,49.62359308,199.16,199.11,8.38359308]
["bitfinex","SOLUSD",1755892206128,0.72,199.15,199.11,8.38359308]
["bitfinex","SOLUSD",1755892206443,0.72,199.15,199.08,0.69]
["bitfinex","SOLUSD",1755892206651,9.10359308,199.15,199.08,0.69]
["bitfinex","SOLUSD",1755892206837,0.72,199.15,199.08,0.69]
["bitfinex","SOLUSD",1755892207225,9.10359308,199.15,199.1,8.38359308]
["bitfinex","SOLUSD",1755892207419,0.72,199.15,199.11,8.38359308]
["bitfinex","SOLUSD",1755892207620,40.52,199.16,199.12,8.38359308]
["bitfinex","SOLUSD",1755892208033,8.38359308,199.17,199.12,8.38359308]
["bitfinex","SOLUSD",1755892208231,40.5,199.15,199.13,0.69]
["bitfinex","SOLUSD",1755892208432,40.5,199.15,199.14,8.38359308]
["bitfinex","SOLUSD",1755892209081,40.5,199.15,199.14,9.07359308]
["bitfinex","SOLUSD",1755892209238,40.66,199.17,199.14,9.07359308]
["bitfinex","SOLUSD",1755892209554,40.66,199.17,199.16,8.38359308]
["bitfinex","SOLUSD",1755892211824,40.66,199.17,199.12,0.69]
["bitfinex","SOLUSD",1755892212042,40.66,199.17,199.16,8.38359308]
["bitfinex","SOLUSD",1755892215959,40.66,199.17,199.12,13.59559401]
["bitfinex","SOLUSD",1755892216254,0.72,199.25,199.16,16.76718616]
["bitfinex","SOLUSD",1755892216462,40.64,199.24,199.16,13.59559401]
["bitfinex","SOLUSD",1755892216769,40.64,199.24,199.23,8.38359308]
["bitfinex","SOLUSD",1755892216944,0.2,199.26,199.23,8.38359308]
["bitfinex","SOLUSD",1755892217261,0.2,199.26,199.17,13.59559401]
["bitfinex","SOLUSD",1755892217471,40.64,199.25,199.2,0.69]
["bitfinex","SOLUSD",1755892217634,40.62,199.24,199.21,13.59559401]
["bitfinex","SOLUSD",1755892217834,40.62,199.24,199.23,26.0]
["bitfinex","SOLUSD",1755892218045,40.62,199.24,199.23,26.69]
["bitfinex","SOLUSD",1755892218345,40.62,199.24,199.05,60.8]
["bitfinex","SOLUSD",1755892218346,0.72,199.24,199.16,0.03]
["bitfinex","SOLUSD",1755892218553,0.72,199.24,199.19,8.38359308]
["bitfinex","SOLUSD",1755892218953,8.38359308,199.23,199.17,8.38359308]
["bitfinex","SOLUSD",1755892219271,0.72,199.22,199.18,8.38359308]
["bitfinex","SOLUSD",1755892219433,0.72,199.22,199.16,0.03]
["bitfinex","SOLUSD",1755892219630,26.72,199.22,199.16,8.41359308]
["bitfinex","SOLUSD",1755892219945,9.10359308,199.21,199.16,0.03]
["bitfinex","SOLUSD",1755892220133,40.62,199.2,199.16,8.41359308]
["bitfinex","SOLUSD",1755892220343,0.72,199.19,199.16,8.41359308]
["bitfinex","SOLUSD",1755892220678,0.72,199.18,199.16,0.03]
["bitfinex","SOLUSD",1755892221170,0.72,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755892221348,35.10359308,199.17,199.1,0.03]
["bitfinex","SOLUSD",1755892221550,8.38359308,199.13,199.1,0.03]
["bitfinex","SOLUSD",1755892221745,40.62,199.12,199.1,0.03]
["bitfinex","SOLUSD",1755892221955,41.34,199.12,199.1,0.03]
["bitfinex","SOLUSD",1755892222248,9.10359308,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892223645,0.72,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892224092,9.10359308,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892224565,9.38791622,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892225358,14.41026567,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892225676,9.38791622,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892226050,49.96791622,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892226250,1.00432314,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892226556,49.68359308,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892226967,41.3,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892227198,41.24,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892227489,40.58,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892228353,41.24,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892229184,49.62359308,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892229775,49.90791622,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892229973,41.24,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892230465,49.62359308,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892230794,49.90791622,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892231610,67.34,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892231790,40.68,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755892231980,26.0,199.13,199.1,8.84789308]
["bitfinex","SOLUSD",1755892232180,40.68,199.12,199.1,8.84789308]
["bitfinex","SOLUSD",1755892232760,40.68,199.12,199.1,0.4643]
["bitfinex","SOLUSD",1755892234478,26.0,199.15,199.11,9.09359308]
["bitfinex","SOLUSD",1755892234680,39.22,199.18,199.14,8.38359308]
["bitfinex","SOLUSD",1755892235001,40.64,199.17,199.14,8.38359308]
["bitfinex","SOLUSD",1755892235162,40.64,199.17,199.15,8.38359308]
["bitfinex","SOLUSD",1755892235368,40.64,199.17,199.14,8.38359308]
["bitfinex","SOLUSD",1755892235575,39.22,199.18,199.1,14.05989401]
["bitfinex","SOLUSD",1755892235576,39.22,199.18,199.16,8.38359308]
["bitfinex","SOLUSD",1755892235781,9.04359308,199.25,199.17,9.09359308]
["bitfinex","SOLUSD",1755892236090,40.64,199.24,199.17,0.71]
["bitfinex","SOLUSD",1755892236402,0.66,199.23,199.15,13.59559401]
["bitfinex","SOLUSD",1755892236575,0.66,199.23,199.16,8.38359308]
["bitfinex","SOLUSD",1755892236906,0.94432314,199.23,199.13,13.59559401]
["bitfinex","SOLUSD",1755892237068,8.38359308,199.2,199.15,8.38359308]
["bitfinex","SOLUSD",1755892237272,40.64,199.19,199.15,8.38359308]
["bitfinex","SOLUSD",1755892237769,40.64,199.19,199.15,0.71]
["bitfinex","SOLUSD",1755892238197,40.64,199.19,199.16,8.38359308]
["bitfinex","SOLUSD",1755892238400,26.0,199.25,199.17,0.71]
["bitfinex","SOLUSD",1755892238586,40.78216157,199.24,199.2,8.38359308]
["bitfinex","SOLUSD",1755892238789,40.64,199.24,199.2,8.38359308]
["bitfinex","SOLUSD",1755892238996,41.3,199.24,199.2,8.38359308]
["bitfinex","SOLUSD",1755892239212,40.64,199.23,199.2,8.38359308]
["bitfinex","SOLUSD",1755892239408,40.64,199.23,199.18,10.0]
["bitfinex","SOLUSD",1755892239610,40.64,199.23,199.2,8.38359308]
["bitfinex","SOLUSD",1755892240287,40.64,199.23,199.19,0.71]
["bitfinex","SOLUSD",1755892240472,8.38359308,199.27,199.22,8.38359308]
["bitfinex","SOLUSD",1755892240673,40.64,199.26,199.22,8.38359308]
["bitfinex","SOLUSD",1755892240885,40.64,199.26,199.2,0.71]
["bitfinex","SOLUSD",1755892241173,8.38359308,199.24,199.19,10.0]
["bitfinex","SOLUSD",1755892241510,41.28,199.23,199.19,18.38359308]
["bitfinex","SOLUSD",1755892241872,41.28,199.23,199.15,0.71]
["bitfinex","SOLUSD",1755892241873,8.38359308,199.21,199.15,10.71]
["bitfinex","SOLUSD",1755892242174,8.38359308,199.21,199.17,10.0]
["bitfinex","SOLUSD",1755892242769,9.04359308,199.22,199.17,18.38359308]
["bitfinex","SOLUSD",1755892243290,9.04359308,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1755892243497,8.38359308,199.21,199.17,10.0]
["bitfinex","SOLUSD",1755892243698,0.66,199.22,199.16,10.0]
["bitfinex","SOLUSD",1755892243876,25.24582002,199.41,199.16,10.0]
["bitfinex","SOLUSD",1755892243877,40.6,199.2,199.17,19.09359308]
["bitfinex","SOLUSD",1755892244087,40.6,199.2,199.18,10.0]
["bitfinex","SOLUSD",1755892244295,40.6,199.2,199.17,13.59559401]
["bitfinex","SOLUSD",1755892244485,11.00372191,199.29,199.19,8.38359308]
["bitfinex","SOLUSD",1755892244486,8.38359308,199.25,199.19,8.38359308]
["bitfinex","SOLUSD",1755892244806,40.6,199.25,199.21,8.38359308]
["bitfinex","SOLUSD",1755892244988,40.6,199.25,199.22,0.71]
["bitfinex","SOLUSD",1755892245570,40.6,199.25,199.22,9.09359308]
["bitfinex","SOLUSD",1755892245899,8.38359308,199.32,199.25,13.59559401]
["bitfinex","SOLUSD",1755892246090,40.58,199.33,199.26,0.71]
["bitfinex","SOLUSD",1755892246293,9.00359308,199.34,199.29,8.38359308]
["bitfinex","SOLUSD",1755892246628,10.28890596,199.35,199.34,39.59559401]
["bitfinex","SOLUSD",1755892246898,0.2,199.42,199.36,10.0]
["bitfinex","SOLUSD",1755892247081,0.2,199.42,199.41,8.38359308]
["bitfinex","SOLUSD",1755892247404,0.2,199.42,199.41,21.97918709]
["bitfinex","SOLUSD",1755892247571,0.2,199.42,199.41,22.68918709]
["bitfinex","SOLUSD",1755892247973,0.2,199.42,199.41,32.68918709]
["bitfinex","SOLUSD",1755892248586,0.2,199.42,199.41,18.38359308]
["bitfinex","SOLUSD",1755892248790,0.2,199.42,199.41,8.38359308]
["bitfinex","SOLUSD",1755892249588,0.2,199.42,199.39,10.0]
["bitfinex","SOLUSD",1755892249777,0.86,199.42,199.38,8.38359308]
["bitfinex","SOLUSD",1755892249979,8.38359308,199.4,199.37,10.0]
["bitfinex","SOLUSD",1755892250294,12.44582315,199.4,199.35,12.44582315]
["bitfinex","SOLUSD",1755892250503,12.44582315,199.38,199.34,10.0]
["bitfinex","SOLUSD",1755892250806,12.44582315,199.36,199.31,13.15582315]
["bitfinex","SOLUSD",1755892251010,12.44582315,199.37,199.33,10.0]
["bitfinex","SOLUSD",1755892251305,12.44582315,199.36,199.33,10.0]
["bitfinex","SOLUSD",1755892251710,0.2,199.42,199.33,10.0]
["bitfinex","SOLUSD",1755892251890,12.44582315,199.41,199.35,22.44582315]
["bitfinex","SOLUSD",1755892252086,0.2,199.42,199.36,26.04141716]
["bitfinex","SOLUSD",1755892252286,12.44582315,199.41,199.36,12.44582315]
["bitfinex","SOLUSD",1755892252486,12.44582315,199.4,199.35,23.15582315]
["bitfinex","SOLUSD",1755892253000,0.2,199.42,199.39,12.44582315]
["bitfinex","SOLUSD",1755892253180,0.2,199.42,199.4,12.44582315]
["bitfinex","SOLUSD",1755892253385,0.2,199.42,199.4,13.15582315]
["bitfinex","SOLUSD",1755892253616,0.2,199.42,199.4,12.44582315]
["bitfinex","SOLUSD",1755892253983,0.2,199.42,199.4,23.15582315]
["bitfinex","SOLUSD",1755892254187,0.2,199.42,199.41,12.44582315]
["bitfinex","SOLUSD",1755892254589,0.2,199.42,199.41,22.44582315]
["bitfinex","SOLUSD",1755892254916,0.2,199.42,199.41,23.15582315]
["bitfinex","SOLUSD",1755892255222,0.2,199.42,199.41,36.75141716]
["bitfinex","SOLUSD",1755892256392,0.2,199.42,199.41,22.44582315]
["bitfinex","SOLUSD",1755892256810,0.2,199.42,199.38,23.59559401]
["bitfinex","SOLUSD",1755892257111,12.44582315,199.4,199.36,10.0]
["bitfinex","SOLUSD",1755892257286,13.11582315,199.39,199.37,10.0]
["bitfinex","SOLUSD",1755892257488,13.11582315,199.39,199.36,10.0]
["bitfinex","SOLUSD",1755892257812,12.44582315,199.38,199.35,10.0]
["bitfinex","SOLUSD",1755892258028,0.87,199.42,199.35,10.0]
["bitfinex","SOLUSD",1755892258196,12.44582315,199.39,199.35,10.0]
["bitfinex","SOLUSD",1755892258541,0.87,199.42,199.35,10.0]
["bitfinex","SOLUSD",1755892258690,12.44582315,199.39,199.35,10.0]
["bitfinex","SOLUSD",1755892259138,0.2,199.42,199.38,12.44582315]
["bitfinex","SOLUSD",1755892259495,13.31582315,199.42,199.37,22.44582315]
["bitfinex","SOLUSD",1755892259718,12.44582315,199.41,199.37,10.0]
["bitfinex","SOLUSD",1755892260028,13.31582315,199.42,199.37,22.44582315]
["bitfinex","SOLUSD",1755892260401,0.67,199.41,199.37,10.0]
["bitfinex","SOLUSD",1755892260595,12.44582315,199.39,199.35,12.44582315]
["bitfinex","SOLUSD",1755892261096,13.11582315,199.39,199.34,22.44582315]
["bitfinex","SOLUSD",1755892261297,13.11582315,199.39,199.37,10.0]
["bitfinex","SOLUSD",1755892261523,13.11582315,199.39,199.34,22.44582315]
["bitfinex","SOLUSD",1755892261700,12.44582315,199.39,199.37,10.0]
["bitfinex","SOLUSD",1755892262116,12.44582315,199.39,199.35,10.4343]
["bitfinex","SOLUSD",1755892262412,12.44582315,199.39,199.37,10.0]
["bitfinex","SOLUSD",1755892262618,0.2,199.42,199.37,10.0]
["bitfinex","SOLUSD",1755892263229,12.44582315,199.41,199.37,10.0]
["bitfinex","SOLUSD",1755892264124,0.2,199.42,199.37,10.0]
["bitfinex","SOLUSD",1755892264331,12.44582315,199.41,199.37,10.0]
["bitfinex","SOLUSD",1755892264541,12.44582315,199.41,199.37,10.7]
["bitfinex","SOLUSD",1755892264718,12.64582315,199.42,199.38,0.7]
["bitfinex","SOLUSD",1755892265231,0.2,199.42,199.39,22.44582315]
["bitfinex","SOLUSD",1755892265404,0.2,199.42,199.39,10.7]
["bitfinex","SOLUSD",1755892265828,12.64582315,199.42,199.39,10.7]
["bitfinex","SOLUSD",1755892266004,12.64582315,199.42,199.39,10.0]
["bitfinex","SOLUSD",1755892266431,12.64582315,199.42,199.37,10.0]
["bitfinex","SOLUSD",1755892266609,12.44582315,199.41,199.38,10.0]
["bitfinex","SOLUSD",1755892266811,12.44582315,199.41,199.39,10.0]
["bitfinex","SOLUSD",1755892267010,12.44582315,199.41,199.37,10.0]
["bitfinex","SOLUSD",1755892267213,12.44582315,199.41,199.39,10.0]
["bitfinex","SOLUSD",1755892267419,13.11582315,199.41,199.35,10.4343]
["bitfinex","SOLUSD",1755892267619,13.11582315,199.41,199.36,12.44582315]
["bitfinex","SOLUSD",1755892267831,13.11582315,199.41,199.35,10.4343]
["bitfinex","SOLUSD",1755892268007,13.11582315,199.41,199.39,10.0]
["bitfinex","SOLUSD",1755892268428,0.2,199.42,199.39,10.0]
["bitfinex","SOLUSD",1755892268615,12.44582315,199.41,199.39,10.0]
["bitfinex","SOLUSD",1755892268934,12.44582315,199.41,199.36,22.44582315]
["bitfinex","SOLUSD",1755892269148,12.44582315,199.41,199.37,10.0]
["bitfinex","SOLUSD",1755892269314,0.2,199.42,199.4,10.0]
["bitfinex","SOLUSD",1755892269524,12.44582315,199.41,199.4,10.0]
["bitfinex","SOLUSD",1755892269834,12.64582315,199.42,199.4,10.0]
["bitfinex","SOLUSD",1755892270209,13.11582315,199.41,199.36,10.0]
["bitfinex","SOLUSD",1755892270551,0.2,199.42,199.39,10.0]
["bitfinex","SOLUSD",1755892270714,0.2,199.42,199.41,10.0]
["bitfinex","SOLUSD",1755892270913,0.2,199.42,199.41,23.14582315]
["bitfinex","SOLUSD",1755892271124,0.2,199.42,199.41,36.74141716]
["bitfinex","SOLUSD",1755892271922,0.2,199.42,199.41,37.0257403]
["bitfinex","SOLUSD",1755892272323,0.2,199.42,199.41,32.91066849]
["bitfinex","SOLUSD",1755892273129,0.2,199.42,199.41,32.62634535]
["bitfinex","SOLUSD",1755892276025,0.2,199.42,199.41,32.91066849]
["bitfinex","SOLUSD",1755892276945,0.2,199.42,199.41,32.62634535]
["bitfinex","SOLUSD",1755892279244,0.2,199.42,199.41,36.25800088]
["bitfinex","SOLUSD",1755892281043,0.2,199.42,199.41,32.62634535]
["bitfinex","SOLUSD",1755892281231,0.2,199.42,199.41,36.25883084]
["bitfinex","SOLUSD",1755892284050,0.06,199.45,199.41,36.25883084]
["bitfinex","SOLUSD",1755892284051,0.06,199.45,199.44,23.87991715]
["bitfinex","SOLUSD",1755892284222,26.9,199.49,199.48,23.59559401]
["bitfinex","SOLUSD",1755892284423,26.9,199.49,199.48,76.66175921]
["bitfinex","SOLUSD",1755892284834,26.9,199.49,199.48,68.33100787]
["bitfinex","SOLUSD",1755892285059,26.9,199.49,199.48,67.63100787]
["bitfinex","SOLUSD",1755892285228,26.9,199.49,199.48,75.96175921]
["bitfinex","SOLUSD",1755892285759,26.9,199.49,199.48,76.66175921]
["bitfinex","SOLUSD",1755892287332,26.9,199.49,199.48,63.99559401]
["bitfinex","SOLUSD",1755892287654,26.9,199.49,199.48,75.96450046]
["bitfinex","SOLUSD",1755892287948,26.9,199.49,199.48,75.96361309]
["bitfinex","SOLUSD",1755892288143,26.9,199.49,199.48,72.32634535]
["bitfinex","SOLUSD",1755892288331,26.9,199.49,199.48,75.96361309]
["bitfinex","SOLUSD",1755892289757,26.9,199.49,199.48,76.64361309]
["bitfinex","SOLUSD",1755892290641,26.9,199.49,199.48,67.63286175]
["bitfinex","SOLUSD",1755892290836,27.57,199.49,199.48,27.23286175]
["bitfinex","SOLUSD",1755892291038,27.57,199.49,199.48,72.30634535]
["bitfinex","SOLUSD",1755892291239,27.57,199.49,199.48,58.71075134]
["bitfinex","SOLUSD",1755892291639,26.9,199.49,199.48,75.95771529]
["bitfinex","SOLUSD",1755892292535,26.9,199.49,199.48,67.62696395]
["bitfinex","SOLUSD",1755892292748,27.57,199.49,199.48,50.38]
["bitfinex","SOLUSD",1755892293242,35.90075134,199.49,199.47,10.0]
["bitfinex","SOLUSD",1755892293438,0.67,199.48,199.47,10.0]
["bitfinex","SOLUSD",1755892293639,26.9,199.49,199.47,18.33075134]
["bitfinex","SOLUSD",1755892293834,26.9,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892294170,27.57,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892294349,26.9,199.49,199.48,18.33075134]
["bitfinex","SOLUSD",1755892294544,27.57,199.49,199.48,18.33075134]
["bitfinex","SOLUSD",1755892294728,27.57,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892295342,27.57,199.49,199.48,18.33075134]
["bitfinex","SOLUSD",1755892295541,27.57,199.49,199.48,31.92634535]
["bitfinex","SOLUSD",1755892295542,26.9,199.49,199.48,31.92634535]
["bitfinex","SOLUSD",1755892295746,26.9,199.49,199.48,35.57625936]
["bitfinex","SOLUSD",1755892296260,26.9,199.49,199.48,75.97625936]
["bitfinex","SOLUSD",1755892296467,26.9,199.49,199.48,72.32634535]
["bitfinex","SOLUSD",1755892296652,26.9,199.49,199.48,75.97709955]
["bitfinex","SOLUSD",1755892297049,26.9,199.49,199.48,72.32634535]
["bitfinex","SOLUSD",1755892297256,26.9,199.49,199.48,50.4]
["bitfinex","SOLUSD",1755892297447,27.57,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892297646,27.57,199.49,199.48,18.33075134]
["bitfinex","SOLUSD",1755892297647,26.9,199.49,199.48,18.33075134]
["bitfinex","SOLUSD",1755892297858,27.57,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892298560,27.57,199.49,199.47,50.38]
["bitfinex","SOLUSD",1755892298757,0.67,199.48,199.47,50.38]
["bitfinex","SOLUSD",1755892299860,9.00075134,199.48,199.45,40.38]
["bitfinex","SOLUSD",1755892300044,26.9,199.49,199.47,10.0]
["bitfinex","SOLUSD",1755892300359,26.9,199.49,199.45,40.38]
["bitfinex","SOLUSD",1755892300562,0.67,199.48,199.4,10.0]
["bitfinex","SOLUSD",1755892300775,26.0,199.45,199.4,10.0]
["bitfinex","SOLUSD",1755892301065,41.05,199.44,199.4,10.0]
["bitfinex","SOLUSD",1755892301243,8.33075134,199.42,199.41,10.0]
["bitfinex","SOLUSD",1755892301560,5.29736743,199.48,199.41,10.0]
["bitfinex","SOLUSD",1755892301561,66.38,199.46,199.41,18.33075134]
["bitfinex","SOLUSD",1755892301763,0.67,199.44,199.41,18.33075134]
["bitfinex","SOLUSD",1755892302061,9.00075134,199.47,199.44,10.0]
["bitfinex","SOLUSD",1755892302262,9.00075134,199.46,199.45,10.0]
["bitfinex","SOLUSD",1755892302448,9.00075134,199.46,199.43,10.0]
["bitfinex","SOLUSD",1755892302763,9.00075134,199.45,199.43,10.0]
["bitfinex","SOLUSD",1755892302937,9.00075134,199.45,199.44,10.0]
["bitfinex","SOLUSD",1755892303141,9.00075134,199.45,199.42,10.0]
["bitfinex","SOLUSD",1755892303445,9.00075134,199.44,199.43,10.0]
["bitfinex","SOLUSD",1755892305160,9.00075134,199.44,199.42,10.0]
["bitfinex","SOLUSD",1755892305356,9.00075134,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755892305357,9.00075134,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755892305665,10.19933794,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892305849,9.00075134,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892307168,0.67,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892307369,9.00075134,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892307943,0.67,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892308261,9.00075134,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892308849,0.67,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892309063,9.00075134,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892309466,41.09,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755892309776,8.33075134,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755892310070,35.00075134,199.46,199.43,10.0]
["bitfinex","SOLUSD",1755892310251,26.67,199.46,199.43,10.0]
["bitfinex","SOLUSD",1755892310566,9.00075134,199.45,199.43,10.0]
["bitfinex","SOLUSD",1755892310768,40.46,199.48,199.41,0.03]
["bitfinex","SOLUSD",1755892310769,41.13,199.48,199.44,10.0]
["bitfinex","SOLUSD",1755892310956,49.46075134,199.48,199.44,10.0]
["bitfinex","SOLUSD",1755892311266,70.46,199.5,199.45,10.0]
["bitfinex","SOLUSD",1755892311468,30.0,199.5,199.47,10.0]
["bitfinex","SOLUSD",1755892311642,30.0,199.5,199.48,10.0]
["bitfinex","SOLUSD",1755892312462,27.63,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892312671,26.96,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892314770,27.63,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892315771,26.96,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892316270,27.63,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892316482,27.63,199.49,199.47,10.0]
["bitfinex","SOLUSD",1755892317670,27.63,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892317973,27.63,199.49,199.47,10.0]
["bitfinex","SOLUSD",1755892318861,0.7,199.48,199.46,10.0]
["bitfinex","SOLUSD",1755892319173,35.29075134,199.49,199.46,10.0]
["bitfinex","SOLUSD",1755892319352,35.99075134,199.49,199.46,10.0]
["bitfinex","SOLUSD",1755892319752,27.66,199.49,199.46,10.0]
["bitfinex","SOLUSD",1755892319977,27.66,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892320643,26.96,199.49,199.47,10.0]
["bitfinex","SOLUSD",1755892321057,35.29075134,199.49,199.46,10.0]
["bitfinex","SOLUSD",1755892321265,35.99075134,199.49,199.46,10.0]
["bitfinex","SOLUSD",1755892321458,35.99075134,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892321683,27.66,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892322055,26.96,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892322777,27.66,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892322952,26.96,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892323152,26.96,199.49,199.47,10.0]
["bitfinex","SOLUSD",1755892323360,27.66,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892323559,27.66,199.49,199.46,10.0]
["bitfinex","SOLUSD",1755892323761,27.66,199.49,199.48,10.0]
["bitfinex","SOLUSD",1755892324050,26.96,199.49,199.48,10.4343]
["bitfinex","SOLUSD",1755892324272,35.29075134,199.49,199.48,0.4343]
["bitfinex","SOLUSD",1755892324484,35.99075134,199.49,199.48,0.4343]
["bitfinex","SOLUSD",1755892324668,27.66,199.49,199.48,10.4343]
["bitfinex","SOLUSD",1755892324977,27.66,199.49,199.48,0.4343]
["bitfinex","SOLUSD",1755892325183,26.96,199.49,199.48,10.4343]
["bitfinex","SOLUSD",1755892326066,26.96,199.49,199.48,0.4343]
["bitfinex","SOLUSD",1755892326262,32.24764428,199.49,199.48,0.4343]
["bitfinex","SOLUSD",1755892326659,32.24764428,199.49,199.48,10.4343]
["bitfinex","SOLUSD",1755892328083,26.96,199.49,199.48,10.4343]
["bitfinex","SOLUSD",1755892330580,26.96,199.49,199.48,29.99753829]
["bitfinex","SOLUSD",1755892330783,26.96,199.49,199.48,24.70989401]
["bitfinex","SOLUSD",1755892330995,26.96,199.49,199.48,29.99753829]
["bitfinex","SOLUSD",1755892331954,26.96,199.49,199.48,24.70989401]
["bitfinex","SOLUSD",1755892332157,26.96,199.49,199.48,29.99753829]
["bitfinex","SOLUSD",1755892332705,26.96,199.49,199.48,24.70989401]
["bitfinex","SOLUSD",1755892332985,26.96,199.49,199.48,29.99753829]
["bitfinex","SOLUSD",1755892333174,26.96,199.49,199.48,24.70989401]
["bitfinex","SOLUSD",1755892333374,26.96,199.49,199.48,29.99753829]
["bitfinex","SOLUSD",1755892333585,26.96,199.49,199.48,24.70989401]
["bitfinex","SOLUSD",1755892333766,26.96,199.49,199.48,29.99753829]
["bitfinex","SOLUSD",1755892335770,26.96,199.49,199.48,24.70989401]
["bitfinex","SOLUSD",1755892336065,26.96,199.49,199.48,29.99753829]
["bitfinex","SOLUSD",1755892336491,26.96,199.49,199.48,24.70989401]
["bitfinex","SOLUSD",1755892336691,26.96,199.49,199.48,29.99753829]
["bitfinex","SOLUSD",1755892338371,26.96,199.49,199.48,10.4343]
["bitfinex","SOLUSD",1755892339170,26.96,199.49,199.48,15.72194428]
["bitfinex","SOLUSD",1755892339398,26.96,199.49,199.48,29.31753829]
["bitfinex","SOLUSD",1755892339685,26.96,199.49,199.48,29.99753829]
["bitfinex","SOLUSD",1755892339883,26.96,199.49,199.48,10.4343]
["bitfinex","SOLUSD",1755892340086,26.96,199.49,199.48,16.40194428]
["bitfinex","SOLUSD",1755892341367,26.96,199.49,199.48,11.1143]
["bitfinex","SOLUSD",1755892341565,26.96,199.49,199.48,16.40194428]
["bitfinex","SOLUSD",1755892342491,26.96,199.49,199.48,69.69753829]
["bitfinex","SOLUSD",1755892343472,26.96,199.49,199.48,70.37753829]
["bitfinex","SOLUSD",1755892343675,26.96,199.49,199.48,69.69753829]
["bitfinex","SOLUSD",1755892343883,26.96,199.49,199.48,70.37753829]
["bitfinex","SOLUSD",1755892344085,26.96,199.49,199.48,29.99753829]
["bitfinex","SOLUSD",1755892344406,26.96,199.49,199.48,70.37753829]
["bitfinex","SOLUSD",1755892346268,26.96,199.49,199.48,74.03061987]
["bitfinex","SOLUSD",1755892347288,26.96,199.49,199.48,78.12023081]
["bitfinex","SOLUSD",1755892347492,10.06,199.53,199.52,23.59559401]
["bitfinex","SOLUSD",1755892347714,17.94,199.57,199.56,23.59559401]
["bitfinex","SOLUSD",1755892347874,17.94,199.57,199.56,69.24323829]
["bitfinex","SOLUSD",1755892348077,2.58742761,199.57,199.56,69.24323829]
["bitfinex","SOLUSD",1755892348494,0.999,199.6,199.58,10.0]
["bitfinex","SOLUSD",1755892348715,0.999,199.6,199.58,15.28764428]
["bitfinex","SOLUSD",1755892350790,0.999,199.6,199.58,29.16756143]
["bitfinex","SOLUSD",1755892351302,0.999,199.6,199.58,23.87991715]
["bitfinex","SOLUSD",1755892351606,0.999,199.6,199.58,29.16756143]
["bitfinex","SOLUSD",1755892351782,0.999,199.6,199.58,23.87991715]
["bitfinex","SOLUSD",1755892352106,0.999,199.6,199.58,29.16756143]
["bitfinex","SOLUSD",1755892352894,1.17489879,199.59,199.58,23.59559401]
["bitfinex","SOLUSD",1755892353108,1.17489879,199.59,199.58,69.24323829]
["bitfinex","SOLUSD",1755892353484,0.48489879,199.59,199.58,69.24323829]
["bitfinex","SOLUSD",1755892353801,0.48489879,199.59,199.58,63.95559401]
["bitfinex","SOLUSD",1755892354000,1.17489879,199.59,199.58,23.59559401]
["bitfinex","SOLUSD",1755892354183,1.17489879,199.59,199.58,50.34]
["bitfinex","SOLUSD",1755892354378,1.17489879,199.59,199.58,69.22323829]
["bitfinex","SOLUSD",1755892354379,0.48489879,199.59,199.58,69.22323829]
["bitfinex","SOLUSD",1755892354605,0.48489879,199.59,199.58,69.50756143]
["bitfinex","SOLUSD",1755892355283,0.999,199.6,199.59,23.87991715]
["bitfinex","SOLUSD",1755892355493,0.999,199.6,199.59,32.80984103]
["bitfinex","SOLUSD",1755892355693,19.46673366,199.64,199.63,23.59559401]
["bitfinex","SOLUSD",1755892355934,19.46673366,199.64,199.63,69.22323829]
["bitfinex","SOLUSD",1755892356106,2.69,199.76,199.68,10.0]
["bitfinex","SOLUSD",1755892356308,0.69,199.74,199.68,28.88323829]
["bitfinex","SOLUSD",1755892356510,0.69,199.74,199.68,69.22323829]
["bitfinex","SOLUSD",1755892356698,2.0,199.76,199.7,49.59559401]
["bitfinex","SOLUSD",1755892356903,2.0,199.76,199.7,95.50756143]
["bitfinex","SOLUSD",1755892357995,2.69,199.76,199.7,95.50756143]
["bitfinex","SOLUSD",1755892358201,2.0,199.76,199.75,10.0]
["bitfinex","SOLUSD",1755892358405,2.0,199.76,199.75,57.50135956]
["bitfinex","SOLUSD",1755892358623,2.0,199.76,199.75,93.93559401]
["bitfinex","SOLUSD",1755892358827,2.0,199.76,199.75,102.2314677]
["bitfinex","SOLUSD",1755892359008,2.69,199.76,199.75,10.0]
["bitfinex","SOLUSD",1755892359209,2.0,199.76,199.75,31.8914677]
["bitfinex","SOLUSD",1755892360015,2.0,199.76,199.75,32.17579084]
["bitfinex","SOLUSD",1755892361301,2.0,199.76,199.75,58.17579084]
["bitfinex","SOLUSD",1755892361524,18.412353,199.86,199.85,10.0]
["bitfinex","SOLUSD",1755892362130,19.102353,199.86,199.85,10.0]
["bitfinex","SOLUSD",1755892362341,27.39822669,199.86,199.84,10.0]
["bitfinex","SOLUSD",1755892362640,0.69,199.85,199.84,10.0]
["bitfinex","SOLUSD",1755892364432,18.412353,199.86,199.85,10.0]
["bitfinex","SOLUSD",1755892364809,19.102353,199.86,199.85,10.0]
["bitfinex","SOLUSD",1755892366209,19.102353,199.86,199.84,10.0]
["bitfinex","SOLUSD",1755892366541,19.102353,199.86,199.84,9.28]
["bitfinex","SOLUSD",1755892366542,8.98587369,199.85,199.84,9.28]
["bitfinex","SOLUSD",1755892366705,8.98587369,199.85,199.82,9.28]
["bitfinex","SOLUSD",1755892366902,8.29587369,199.83,199.82,9.28]
["bitfinex","SOLUSD",1755892367120,19.102353,199.86,199.84,9.28]
["bitfinex","SOLUSD",1755892367330,19.102353,199.86,199.85,9.28]
["bitfinex","SOLUSD",1755892368109,19.102353,199.86,199.85,9.7143]
["bitfinex","SOLUSD",1755892369511,27.39822669,199.86,199.85,9.7143]
["bitfinex","SOLUSD",1755892370435,19.102353,199.86,199.85,9.7143]
["bitfinex","SOLUSD",1755892370622,27.39822669,199.86,199.85,9.7143]
["bitfinex","SOLUSD",1755892371033,19.102353,199.86,199.85,9.7143]
["bitfinex","SOLUSD",1755892371336,27.39822669,199.86,199.85,9.7143]
["bitfinex","SOLUSD",1755892372931,27.39822669,199.86,199.85,0.4343]
["bitfinex","SOLUSD",1755892373529,19.102353,199.86,199.85,0.4343]
["bitfinex","SOLUSD",1755892373733,18.412353,199.86,199.85,9.7143]
["bitfinex","SOLUSD",1755892377735,19.102353,199.86,199.85,9.7143]
["bitfinex","SOLUSD",1755892377941,27.39822669,199.86,199.85,9.7143]
["bitfinex","SOLUSD",1755892378122,18.412353,199.86,199.85,9.7143]
["bitfinex","SOLUSD",1755892379014,18.412353,199.86,199.85,29.28680405]
["bitfinex","SOLUSD",1755892380146,18.412353,199.86,199.85,24.01989401]
["bitfinex","SOLUSD",1755892380345,24.36926304,199.86,199.85,0.4343]
["bitfinex","SOLUSD",1755892380546,24.36926304,199.86,199.8,9.28]
["bitfinex","SOLUSD",1755892380720,0.69,199.85,199.83,9.28]
["bitfinex","SOLUSD",1755892380920,5.26691004,199.84,199.81,9.28]
["bitfinex","SOLUSD",1755892381226,5.26691004,199.82,199.81,9.28]
["bitfinex","SOLUSD",1755892381440,18.412353,199.86,199.81,9.28]
["bitfinex","SOLUSD",1755892381638,5.95691004,199.82,199.8,9.28]
["bitfinex","SOLUSD",1755892381947,5.95691004,199.81,199.8,9.28]
["bitfinex","SOLUSD",1755892382128,18.412353,199.86,199.8,9.28]
["bitfinex","SOLUSD",1755892382331,0.69,199.85,199.81,9.28]
["bitfinex","SOLUSD",1755892382530,0.69,199.85,199.79,40.26]
["bitfinex","SOLUSD",1755892382531,18.412353,199.86,199.85,9.28]
["bitfinex","SOLUSD",1755892383547,18.412353,199.86,199.85,31.89107088]
["bitfinex","SOLUSD",1755892384150,18.412353,199.86,199.85,72.43539402]
["bitfinex","SOLUSD",1755892384349,17.262353,199.86,199.85,72.43539402]
["bitfinex","SOLUSD",1755892385048,17.262353,199.86,199.85,73.21029402]
["bitfinex","SOLUSD",1755892385224,17.262353,199.86,199.85,76.79290838]
["bitfinex","SOLUSD",1755892385425,17.262353,199.86,199.85,68.48743151]
["bitfinex","SOLUSD",1755892385727,17.262353,199.86,199.85,36.5337949]
["bitfinex","SOLUSD",1755892386058,17.262353,199.86,199.85,73.21029402]
["bitfinex","SOLUSD",1755892386227,0.06,199.87,199.86,23.15991715]
["bitfinex","SOLUSD",1755892386424,26.9,199.9,199.89,49.15991715]
["bitfinex","SOLUSD",1755892386735,0.69,200.03,199.95,23.15991715]
["bitfinex","SOLUSD",1755892386935,0.69,200.03,199.95,71.86539402]
["bitfinex","SOLUSD",1755892387955,0.69,200.01,199.95,31.46539402]
["bitfinex","SOLUSD",1755892388261,0.69,200.01,199.95,71.86539402]
["bitfinex","SOLUSD",1755892388542,0.69,199.99,199.95,63.25559401]
["bitfinex","SOLUSD",1755892388923,0.69,199.99,199.95,71.56107088]
["bitfinex","SOLUSD",1755892389158,0.69,200.02,199.95,71.84539402]
["bitfinex","SOLUSD",1755892389446,31.89772957,200.1,199.95,72.34551905]
["bitfinex","SOLUSD",1755892389447,0.69,200.06,199.95,72.34551905]
["bitfinex","SOLUSD",1755892389622,0.69,200.06,199.95,71.84539402]
["bitfinex","SOLUSD",1755892389821,0.69,200.06,199.95,31.46539402]
["bitfinex","SOLUSD",1755892390046,0.69,200.06,199.95,75.93133922]
["bitfinex","SOLUSD",1755892390228,0.69,200.06,199.95,71.88539402]
["bitfinex","SOLUSD",1755892390851,0.69,200.06,199.95,71.86539402]
["bitfinex","SOLUSD",1755892391055,8.30547687,200.07,199.95,71.86539402]
["bitfinex","SOLUSD",1755892391260,0.69,200.02,199.95,63.55991715]
["bitfinex","SOLUSD",1755892391422,0.69,200.02,199.95,71.86539402]
["bitfinex","SOLUSD",1755892391745,8.30547687,200.01,199.95,97.86539402]
["bitfinex","SOLUSD",1755892391936,0.69,200.02,199.95,97.86539402]
["bitfinex","SOLUSD",1755892392129,8.30547687,200.01,199.95,97.86539402]
["bitfinex","SOLUSD",1755892392335,8.30547687,200.01,199.95,101.4521931]
["bitfinex","SOLUSD",1755892392539,8.30547687,199.97,199.95,22.87559401]
["bitfinex","SOLUSD",1755892392741,8.30547687,200.07,199.95,49.66]
["bitfinex","SOLUSD",1755892392742,9.10523629,199.96,199.95,49.66]
["bitfinex","SOLUSD",1755892392944,9.10523629,199.96,199.95,9.28]
["bitfinex","SOLUSD",1755892393749,9.10523629,199.96,199.95,8.56]
["bitfinex","SOLUSD",1755892394235,9.10523629,199.96,199.91,48.94]
["bitfinex","SOLUSD",1755892394551,8.30547687,199.92,199.9,48.94]
["bitfinex","SOLUSD",1755892394751,0.10975942,199.96,199.91,8.56]
["bitfinex","SOLUSD",1755892395225,0.10975942,199.96,199.94,8.56]
["bitfinex","SOLUSD",1755892395226,0.69,199.95,199.94,8.56]
["bitfinex","SOLUSD",1755892395953,17.30095374,199.95,199.91,8.56]
["bitfinex","SOLUSD",1755892396251,8.30547687,199.92,199.91,8.56]
["bitfinex","SOLUSD",1755892396452,8.30547687,199.92,199.89,40.36]
["bitfinex","SOLUSD",1755892396453,8.99547687,199.92,199.89,48.92]
["bitfinex","SOLUSD",1755892396649,8.30547687,199.9,199.89,48.92]
["bitfinex","SOLUSD",1755892396845,8.99547687,199.9,199.89,48.92]
["bitfinex","SOLUSD",1755892397150,8.99547687,199.9,199.89,40.36]
["bitfinex","SOLUSD",1755892397652,0.10975942,199.96,199.95,8.56]
["bitfinex","SOLUSD",1755892397831,8.41523629,199.96,199.95,8.56]
["bitfinex","SOLUSD",1755892398032,9.10523629,199.96,199.95,8.56]
["bitfinex","SOLUSD",1755892398233,0.10975942,199.96,199.95,8.56]
["bitfinex","SOLUSD",1755892398436,0.79975942,199.96,199.95,8.56]
["bitfinex","SOLUSD",1755892398647,9.10523629,199.96,199.95,8.56]
["bitfinex","SOLUSD",1755892399231,17.41071316,199.96,199.9,8.56]
["bitfinex","SOLUSD",1755892399434,8.30547687,199.94,199.92,8.56]
["bitfinex","SOLUSD",1755892399639,8.99547687,199.93,199.9,8.56]
["bitfinex","SOLUSD",1755892399933,8.30547687,199.94,199.84,8.56]
["bitfinex","SOLUSD",1755892399934,8.30547687,199.91,199.84,8.56]
["bitfinex","SOLUSD",1755892400154,8.30547687,199.86,199.83,8.56]
["bitfinex","SOLUSD",1755892400328,8.30547687,199.86,199.85,9.3349]
["bitfinex","SOLUSD",1755892400527,8.99547687,199.86,199.85,0.7749]
["bitfinex","SOLUSD",1755892401074,0.69,199.86,199.8,8.56]
["bitfinex","SOLUSD",1755892401360,0.69,199.86,199.84,8.56]
["bitfinex","SOLUSD",1755892401863,0.69,199.85,199.84,8.56]
["bitfinex","SOLUSD",1755892402247,0.69,199.85,199.8,8.56]
["bitfinex","SOLUSD",1755892402433,8.71966354,199.9,199.8,8.56]
["bitfinex","SOLUSD",1755892402434,8.30547687,199.81,199.8,8.56]
["bitfinex","SOLUSD",1755892402633,0.69,199.84,199.8,8.56]
["bitfinex","SOLUSD",1755892402834,8.30547687,199.81,199.8,8.56]
["bitfinex","SOLUSD",1755892403034,0.69,199.87,199.83,8.56]
["bitfinex","SOLUSD",1755892403266,8.30547687,199.84,199.83,8.56]
["bitfinex","SOLUSD",1755892403770,8.99547687,199.84,199.83,8.56]
["bitfinex","SOLUSD",1755892404133,8.99547687,199.84,199.78,40.41]
["bitfinex","SOLUSD",1755892404134,17.30095374,199.84,199.79,8.56]
["bitfinex","SOLUSD",1755892404349,8.30547687,199.8,199.78,8.59]
["bitfinex","SOLUSD",1755892404549,8.30547687,199.81,199.78,0.03]
["bitfinex","SOLUSD",1755892404550,8.99547687,199.79,199.78,0.03]
["bitfinex","SOLUSD",1755892404765,8.30547687,199.79,199.78,0.03]
["bitfinex","SOLUSD",1755892405066,8.99547687,199.79,199.78,0.03]
["bitfinex","SOLUSD",1755892405232,0.69,199.83,199.81,8.56]
["bitfinex","SOLUSD",1755892405546,8.30547687,199.82,199.79,8.56]
["bitfinex","SOLUSD",1755892405751,8.30547687,199.8,199.78,8.59]
["bitfinex","SOLUSD",1755892405941,8.99547687,199.79,199.78,8.59]
["bitfinex","SOLUSD",1755892406137,8.99547687,199.79,199.78,0.03]
["bitfinex","SOLUSD",1755892406355,8.30547687,199.79,199.78,8.59]
["bitfinex","SOLUSD",1755892406557,8.30547687,199.79,199.78,0.03]
["bitfinex","SOLUSD",1755892406779,8.30547687,199.79,199.78,8.59]
["bitfinex","SOLUSD",1755892406938,8.30547687,199.79,199.78,0.03]
["bitfinex","SOLUSD",1755892407141,8.30547687,199.79,199.78,8.59]
["bitfinex","SOLUSD",1755892407637,8.30547687,199.79,199.78,9.26]
["bitfinex","SOLUSD",1755892407841,8.30547687,199.79,199.78,8.59]
["bitfinex","SOLUSD",1755892408063,40.38,199.87,199.79,8.56]
["bitfinex","SOLUSD",1755892408269,0.7,199.86,199.82,8.56]
["bitfinex","SOLUSD",1755892408470,0.7,199.85,199.82,8.56]
["bitfinex","SOLUSD",1755892408667,0.7,199.84,199.82,8.56]
["bitfinex","SOLUSD",1755892408878,0.7,199.83,199.81,8.56]
["bitfinex","SOLUSD",1755892409082,0.7,199.82,199.81,8.56]
["bitfinex","SOLUSD",1755892409266,0.7,199.82,199.8,8.56]
["bitfinex","SOLUSD",1755892409474,8.30547687,199.81,199.8,8.56]
["bitfinex","SOLUSD",1755892409788,17.31095374,199.81,199.78,0.03]
["bitfinex","SOLUSD",1755892410080,8.30547687,199.79,199.78,0.03]
["bitfinex","SOLUSD",1755892410467,8.30547687,199.77,199.76,0.03]
["bitfinex","SOLUSD",1755892411075,9.00547687,199.77,199.76,0.03]
["bitfinex","SOLUSD",1755892411470,0.7,199.81,199.76,0.03]
["bitfinex","SOLUSD",1755892411673,8.30547687,199.77,199.76,0.03]
["bitfinex","SOLUSD",1755892411879,9.00547687,199.77,199.76,0.03]
["bitfinex","SOLUSD",1755892412266,9.00547687,199.77,199.74,0.03]
["bitfinex","SOLUSD",1755892412483,8.30547687,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755892413601,9.00547687,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755892414204,9.00547687,199.75,199.72,0.03]
["bitfinex","SOLUSD",1755892414370,8.30547687,199.73,199.61,0.67]
["bitfinex","SOLUSD",1755892414572,8.30547687,199.62,199.61,0.67]
["bitfinex","SOLUSD",1755892415172,8.30547687,199.62,199.55,0.03]
["bitfinex","SOLUSD",1755892415386,0.7,199.62,199.55,0.03]
["bitfinex","SOLUSD",1755892415694,8.30547687,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755892415898,8.30547687,199.56,199.55,0.7]
["bitfinex","SOLUSD",1755892416690,0.7,199.62,199.55,0.7]
["bitfinex","SOLUSD",1755892416902,8.30547687,199.56,199.55,0.7]
["bitfinex","SOLUSD",1755892417067,8.30547687,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755892419266,8.30547687,199.59,199.55,0.7]
["bitfinex","SOLUSD",1755892419466,0.7,199.65,199.56,8.97547687]
["bitfinex","SOLUSD",1755892419668,8.30547687,199.61,199.57,0.67]
["bitfinex","SOLUSD",1755892419904,0.7,199.65,199.58,0.67]
["bitfinex","SOLUSD",1755892419905,8.30547687,199.6,199.58,0.67]
["bitfinex","SOLUSD",1755892420066,8.30547687,199.59,199.55,13.90991715]
["bitfinex","SOLUSD",1755892420267,8.30547687,199.59,199.56,0.67]
["bitfinex","SOLUSD",1755892420484,8.30547687,199.58,199.56,0.67]
["bitfinex","SOLUSD",1755892421491,0.7,199.64,199.56,0.67]
["bitfinex","SOLUSD",1755892421812,8.30547687,199.59,199.56,0.67]
["bitfinex","SOLUSD",1755892422174,0.7,199.64,199.56,0.67]
["bitfinex","SOLUSD",1755892422497,8.30547687,199.58,199.56,0.67]
["bitfinex","SOLUSD",1755892422794,8.30547687,199.59,199.56,0.67]
["bitfinex","SOLUSD",1755892423888,8.30547687,199.58,199.55,0.03]
["bitfinex","SOLUSD",1755892424325,8.30547687,199.57,199.55,0.03]
["bitfinex","SOLUSD",1755892424612,9.00547687,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755892424995,0.7,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755892425211,9.00547687,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755892425717,9.00547687,199.56,199.53,0.03]
["bitfinex","SOLUSD",1755892425718,17.31095374,199.56,199.53,0.03]
["bitfinex","SOLUSD",1755892425922,0.7,199.55,199.53,0.03]
["bitfinex","SOLUSD",1755892426085,8.30547687,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755892426611,9.00547687,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755892427991,0.7,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755892428388,8.30547687,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755892428693,9.00547687,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755892429793,9.00547687,199.54,199.49,0.03]
["bitfinex","SOLUSD",1755892430010,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892430391,13.73775558,199.54,199.53,0.3278]
["bitfinex","SOLUSD",1755892430594,13.73775558,199.54,199.49,0.03]
["bitfinex","SOLUSD",1755892430595,26.0,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755892430915,16.61095387,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892431124,17.31095387,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892431324,17.31095387,199.5,199.41,0.03]
["bitfinex","SOLUSD",1755892431528,8.30547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892433226,0.7,199.49,199.41,0.7]
["bitfinex","SOLUSD",1755892433520,8.30547687,199.42,199.41,0.7]
["bitfinex","SOLUSD",1755892433692,8.30547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892433895,8.30547687,199.42,199.41,0.7]
["bitfinex","SOLUSD",1755892434422,8.30547687,199.44,199.41,0.7]
["bitfinex","SOLUSD",1755892434617,8.30547687,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755892434813,0.7,199.49,199.42,0.67]
["bitfinex","SOLUSD",1755892435115,8.30547687,199.46,199.42,0.67]
["bitfinex","SOLUSD",1755892435324,8.30547687,199.47,199.42,0.67]
["bitfinex","SOLUSD",1755892435530,8.30547687,199.46,199.43,0.67]
["bitfinex","SOLUSD",1755892435700,8.30547687,199.45,199.43,0.67]
["bitfinex","SOLUSD",1755892435895,8.30547687,199.45,199.41,0.7]
["bitfinex","SOLUSD",1755892436104,8.30547687,199.45,199.42,0.67]
["bitfinex","SOLUSD",1755892437823,0.7,199.49,199.42,0.67]
["bitfinex","SOLUSD",1755892438025,8.30547687,199.45,199.42,0.67]
["bitfinex","SOLUSD",1755892438798,0.7,199.49,199.42,0.67]
["bitfinex","SOLUSD",1755892439000,8.30547687,199.45,199.42,0.67]
["bitfinex","SOLUSD",1755892439316,8.30547687,199.45,199.43,0.68]
["bitfinex","SOLUSD",1755892439508,8.30547687,199.45,199.41,0.71]
["bitfinex","SOLUSD",1755892439704,8.30547687,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755892440232,9.00547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892440435,26.0,199.51,199.41,0.03]
["bitfinex","SOLUSD",1755892440603,8.30547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892441796,0.7,199.48,199.41,0.03]
["bitfinex","SOLUSD",1755892442001,8.30547687,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755892442216,8.30547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892443614,9.00547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892443929,8.30547687,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755892444432,8.30547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892444810,0.7,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755892445144,0.7,199.47,199.41,0.03]
["bitfinex","SOLUSD",1755892445427,8.30547687,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755892445943,0.7,199.47,199.41,0.03]
["bitfinex","SOLUSD",1755892446234,8.30547687,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755892447132,8.30547687,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755892447636,0.7,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755892447815,8.30547687,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755892450136,26.0,199.5,199.41,0.03]
["bitfinex","SOLUSD",1755892450351,17.67326652,199.54,199.43,13.59559401]
["bitfinex","SOLUSD",1755892450352,0.7,199.54,199.43,13.59559401]
["bitfinex","SOLUSD",1755892450513,9.06547687,199.57,199.52,8.30547687]
["bitfinex","SOLUSD",1755892450713,9.06547687,199.57,199.47,0.96432314]
["bitfinex","SOLUSD",1755892450714,9.00547687,199.56,199.47,0.96432314]
["bitfinex","SOLUSD",1755892451038,0.7,199.56,199.47,0.68]
["bitfinex","SOLUSD",1755892451205,0.06,199.57,199.48,0.68]
["bitfinex","SOLUSD",1755892451409,0.7,199.56,199.46,13.87991715]
["bitfinex","SOLUSD",1755892451612,0.7,199.56,199.46,48.66547687]
["bitfinex","SOLUSD",1755892451613,8.30547687,199.51,199.46,48.66547687]
["bitfinex","SOLUSD",1755892451811,0.06,199.57,199.46,48.66547687]
["bitfinex","SOLUSD",1755892451812,0.06,199.57,199.5,8.30547687]
["bitfinex","SOLUSD",1755892452038,8.30547687,199.55,199.5,8.30547687]
["bitfinex","SOLUSD",1755892452224,8.30547687,199.56,199.51,8.98547687]
["bitfinex","SOLUSD",1755892452426,8.30547687,199.55,199.5,8.30547687]
["bitfinex","SOLUSD",1755892452647,8.30547687,199.54,199.49,8.30547687]
["bitfinex","SOLUSD",1755892452943,0.06,199.57,199.5,8.98547687]
["bitfinex","SOLUSD",1755892453155,8.30547687,199.56,199.51,8.30547687]
["bitfinex","SOLUSD",1755892453449,8.30547687,199.55,199.51,0.68]
["bitfinex","SOLUSD",1755892453621,8.30547687,199.55,199.48,0.68]
["bitfinex","SOLUSD",1755892453622,0.7,199.55,199.48,0.68]
["bitfinex","SOLUSD",1755892453822,9.00547687,199.55,199.5,8.30547687]
["bitfinex","SOLUSD",1755892454816,0.7,199.55,199.48,8.98547687]
["bitfinex","SOLUSD",1755892455051,8.30547687,199.53,199.48,8.98547687]
["bitfinex","SOLUSD",1755892455357,0.06,199.57,199.52,8.30547687]
["bitfinex","SOLUSD",1755892455519,8.36547687,199.57,199.5,39.87991715]
["bitfinex","SOLUSD",1755892455845,9.00547687,199.56,199.51,3.62315813]
["bitfinex","SOLUSD",1755892456022,9.00547687,199.56,199.5,8.30547687]
["bitfinex","SOLUSD",1755892456217,8.30547687,199.55,199.5,8.30547687]
["bitfinex","SOLUSD",1755892456650,8.30547687,199.55,199.5,8.98547687]
["bitfinex","SOLUSD",1755892456856,8.30547687,199.54,199.5,0.68]
["bitfinex","SOLUSD",1755892457019,0.7,199.56,199.5,0.68]
["bitfinex","SOLUSD",1755892457355,0.7,199.56,199.47,0.68]
["bitfinex","SOLUSD",1755892457356,8.30547687,199.53,199.47,0.68]
["bitfinex","SOLUSD",1755892457651,8.30547687,199.53,199.48,3.63226683]
["bitfinex","SOLUSD",1755892457819,8.30547687,199.49,199.45,0.68]
["bitfinex","SOLUSD",1755892458023,8.30547687,199.49,199.46,3.63426484]
["bitfinex","SOLUSD",1755892458236,8.30547687,199.47,199.43,40.34]
["bitfinex","SOLUSD",1755892458447,8.30547687,199.55,199.43,40.34]
["bitfinex","SOLUSD",1755892458448,0.7,199.51,199.44,12.62466462]
["bitfinex","SOLUSD",1755892458648,0.7,199.51,199.45,3.63918775]
["bitfinex","SOLUSD",1755892458818,0.7,199.51,199.44,8.98547687]
["bitfinex","SOLUSD",1755892459021,0.7,199.51,199.45,3.63941279]
["bitfinex","SOLUSD",1755892459233,0.7,199.51,199.44,8.98547687]
["bitfinex","SOLUSD",1755892459234,8.30547687,199.49,199.46,3.63941279]
["bitfinex","SOLUSD",1755892459445,0.06,199.57,199.47,12.62488966]
["bitfinex","SOLUSD",1755892459752,8.30547687,199.54,199.49,8.30547687]
["bitfinex","SOLUSD",1755892460043,0.76,199.57,199.5,0.68]
["bitfinex","SOLUSD",1755892460256,8.30547687,199.54,199.5,0.68]
["bitfinex","SOLUSD",1755892460550,8.30547687,199.54,199.51,0.68]
["bitfinex","SOLUSD",1755892460846,0.76,199.57,199.51,8.98547687]
["bitfinex","SOLUSD",1755892460847,8.30547687,199.56,199.51,8.98547687]
["bitfinex","SOLUSD",1755892461044,8.30547687,199.55,199.51,0.68]
["bitfinex","SOLUSD",1755892461450,8.30547687,199.56,199.52,0.68]
["bitfinex","SOLUSD",1755892461619,0.06,199.57,199.53,8.98547687]
["bitfinex","SOLUSD",1755892461824,0.06,199.57,199.54,3.64524675]
["bitfinex","SOLUSD",1755892462038,0.06,199.57,199.54,0.68]
["bitfinex","SOLUSD",1755892462450,0.06,199.57,199.48,0.28432314]
["bitfinex","SOLUSD",1755892462627,0.06,199.57,199.47,13.59559401]
["bitfinex","SOLUSD",1755892462628,8.30547687,199.56,199.51,0.68]
["bitfinex","SOLUSD",1755892462834,8.30547687,199.56,199.52,3.64575595]
["bitfinex","SOLUSD",1755892463135,8.36547687,199.57,199.51,0.68]
["bitfinex","SOLUSD",1755892463343,8.30547687,199.56,199.51,8.98547687]
["bitfinex","SOLUSD",1755892463649,9.00547687,199.56,199.51,8.98547687]
["bitfinex","SOLUSD",1755892464252,8.36547687,199.57,199.52,9.28877687]
["bitfinex","SOLUSD",1755892464837,9.06547687,199.57,199.52,9.28877687]
["bitfinex","SOLUSD",1755892465541,8.30547687,199.56,199.52,0.9833]
["bitfinex","SOLUSD",1755892466052,0.06,199.57,199.54,8.30547687]
["bitfinex","SOLUSD",1755892466446,0.06,199.57,199.54,8.98547687]
["bitfinex","SOLUSD",1755892467335,0.06,199.57,199.55,0.67]
["bitfinex","SOLUSD",1755892467655,0.06,199.57,199.55,8.97547687]
["bitfinex","SOLUSD",1755892467822,0.06,199.57,199.56,8.30547687]
["bitfinex","SOLUSD",1755892468023,0.06,199.57,199.56,8.97547687]
["bitfinex","SOLUSD",1755892468843,0.06,199.57,199.56,12.62596388]
["bitfinex","SOLUSD",1755892469555,0.06,199.57,199.56,8.97547687]
["bitfinex","SOLUSD",1755892470550,0.06,199.57,199.56,22.85539402]
["bitfinex","SOLUSD",1755892470750,0.06,199.57,199.56,26.50544508]
["bitfinex","SOLUSD",1755892471449,0.06,199.57,199.56,18.19996821]
["bitfinex","SOLUSD",1755892471648,0.06,199.57,199.54,8.30547687]
["bitfinex","SOLUSD",1755892471828,0.06,199.57,199.55,3.64830157]
["bitfinex","SOLUSD",1755892472429,0.06,199.57,199.54,48.62547687]
["bitfinex","SOLUSD",1755892472740,0.06,199.57,199.56,22.85539402]
["bitfinex","SOLUSD",1755892473040,0.06,199.57,199.56,22.18539402]
["bitfinex","SOLUSD",1755892473237,0.06,199.57,199.56,8.30547687]
["bitfinex","SOLUSD",1755892473628,0.06,199.57,199.56,8.97547687]
["bitfinex","SOLUSD",1755892474051,0.06,199.57,199.56,0.67]
["bitfinex","SOLUSD",1755892474256,0.06,199.57,199.54,40.32]
["bitfinex","SOLUSD",1755892474436,0.06,199.57,199.52,0.3033]
["bitfinex","SOLUSD",1755892474636,0.06,199.57,199.53,40.32]
["bitfinex","SOLUSD",1755892474637,8.96547687,199.56,199.53,40.32]
["bitfinex","SOLUSD",1755892474853,8.30547687,199.56,199.53,40.32]
["bitfinex","SOLUSD",1755892475054,8.96547687,199.55,199.52,0.3033]
["bitfinex","SOLUSD",1755892475233,8.96547687,199.55,199.52,40.6233]
["bitfinex","SOLUSD",1755892475432,0.66,199.55,199.52,40.6233]
["bitfinex","SOLUSD",1755892475636,0.66,199.54,199.52,40.6233]
["bitfinex","SOLUSD",1755892475950,8.30547687,199.53,199.52,40.6233]
["bitfinex","SOLUSD",1755892476529,0.06,199.57,199.53,13.59559401]
["bitfinex","SOLUSD",1755892476730,0.06,199.57,199.54,8.30547687]
["bitfinex","SOLUSD",1755892476956,0.06,199.57,199.55,40.32]
["bitfinex","SOLUSD",1755892477762,0.06,199.57,199.52,0.3033]
["bitfinex","SOLUSD",1755892477763,8.96547687,199.56,199.52,0.3033]
["bitfinex","SOLUSD",1755892477935,8.30547687,199.53,199.52,0.3033]
["bitfinex","SOLUSD",1755892478446,8.96547687,199.53,199.52,0.3033]
["bitfinex","SOLUSD",1755892479050,8.30547687,199.53,199.52,0.3033]
["bitfinex","SOLUSD",1755892479341,8.96547687,199.53,199.52,0.3033]
["bitfinex","SOLUSD",1755892479544,8.30547687,199.53,199.52,0.3033]
["bitfinex","SOLUSD",1755892479875,8.36547687,199.57,199.52,9.27877687]
["bitfinex","SOLUSD",1755892480038,8.36547687,199.57,199.53,40.32]
["bitfinex","SOLUSD",1755892480241,8.36547687,199.57,199.52,8.60877687]
["bitfinex","SOLUSD",1755892480242,8.30547687,199.54,199.52,0.3033]
["bitfinex","SOLUSD",1755892480541,0.66,199.56,199.52,0.3033]
["bitfinex","SOLUSD",1755892480542,8.30547687,199.53,199.52,0.3033]
["bitfinex","SOLUSD",1755892480756,8.96547687,199.53,199.52,0.3033]
["bitfinex","SOLUSD",1755892480933,8.96547687,199.53,199.49,0.03]
["bitfinex","SOLUSD",1755892481134,0.66,199.52,199.49,0.03]
["bitfinex","SOLUSD",1755892481359,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892481877,8.96547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892482766,0.06,199.57,199.49,0.03]
["bitfinex","SOLUSD",1755892482767,0.66,199.54,199.49,0.03]
["bitfinex","SOLUSD",1755892483071,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892483507,8.96547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892483687,0.06,199.57,199.49,0.03]
["bitfinex","SOLUSD",1755892483887,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892484055,0.06,199.57,199.49,0.7]
["bitfinex","SOLUSD",1755892484263,0.72,199.57,199.49,0.7]
["bitfinex","SOLUSD",1755892484571,0.72,199.57,199.49,0.03]
["bitfinex","SOLUSD",1755892484883,8.30547687,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755892485280,8.30547687,199.51,199.49,0.7]
["bitfinex","SOLUSD",1755892485795,0.72,199.57,199.49,0.7]
["bitfinex","SOLUSD",1755892486110,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892486400,0.66,199.54,199.49,0.03]
["bitfinex","SOLUSD",1755892486562,0.66,199.53,199.49,0.03]
["bitfinex","SOLUSD",1755892487078,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892487694,8.96547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892487883,5.01130927,199.55,199.49,0.03]
["bitfinex","SOLUSD",1755892488068,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892489664,8.96547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892489961,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892491174,8.96547687,199.5,199.47,0.03]
["bitfinex","SOLUSD",1755892491478,8.30547687,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755892491787,8.30547687,199.48,199.45,0.03]
["bitfinex","SOLUSD",1755892491983,8.30547687,199.46,199.45,0.03]
["bitfinex","SOLUSD",1755892493064,8.96547687,199.46,199.45,0.03]
["bitfinex","SOLUSD",1755892493582,0.66,199.46,199.45,0.03]
["bitfinex","SOLUSD",1755892493779,8.96547687,199.46,199.45,0.03]
["bitfinex","SOLUSD",1755892494492,8.96547687,199.46,199.41,0.03]
["bitfinex","SOLUSD",1755892494794,8.30547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892498587,17.32095374,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892498993,9.01547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892499166,8.30547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892499567,9.01547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892500065,8.30547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892500284,26.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755892500476,0.71,199.41,199.39,0.03]
["bitfinex","SOLUSD",1755892500679,8.30547687,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755892501174,8.30547687,199.4,199.39,0.7]
["bitfinex","SOLUSD",1755892501788,66.65264197,199.53,199.4,13.59559401]
["bitfinex","SOLUSD",1755892501789,8.30547687,199.44,199.4,13.59559401]
["bitfinex","SOLUSD",1755892501989,0.71,199.52,199.42,13.59559401]
["bitfinex","SOLUSD",1755892502194,0.06,199.53,199.44,13.59559401]
["bitfinex","SOLUSD",1755892502513,0.06,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1755892502801,8.30547687,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1755892502990,8.30547687,199.52,199.49,0.67]
["bitfinex","SOLUSD",1755892503186,8.30547687,199.52,199.48,54.01559401]
["bitfinex","SOLUSD",1755892503366,8.30547687,199.51,199.5,0.67]
["bitfinex","SOLUSD",1755892503786,8.30547687,199.52,199.5,0.67]
["bitfinex","SOLUSD",1755892503999,8.30547687,199.51,199.5,0.67]
["bitfinex","SOLUSD",1755892504471,8.30547687,199.52,199.5,0.67]
["bitfinex","SOLUSD",1755892504869,9.01547687,199.51,199.43,13.59559401]
["bitfinex","SOLUSD",1755892505074,8.30547687,199.44,199.42,0.67]
["bitfinex","SOLUSD",1755892505275,0.71,199.5,199.43,0.67]
["bitfinex","SOLUSD",1755892505489,26.0,199.52,199.43,0.67]
["bitfinex","SOLUSD",1755892505692,8.30547687,199.47,199.43,0.95432314]
["bitfinex","SOLUSD",1755892506064,0.06,199.53,199.45,13.59559401]
["bitfinex","SOLUSD",1755892506265,8.30547687,199.5,199.46,0.67]
["bitfinex","SOLUSD",1755892506469,8.30547687,199.5,199.47,0.67]
["bitfinex","SOLUSD",1755892506703,8.30547687,199.49,199.48,0.67]
["bitfinex","SOLUSD",1755892507599,8.30547687,199.5,199.48,0.67]
["bitfinex","SOLUSD",1755892507793,0.06,199.53,199.49,0.67]
["bitfinex","SOLUSD",1755892507978,8.36547687,199.53,199.5,0.67]
["bitfinex","SOLUSD",1755892508179,0.06,199.53,199.51,13.59559401]
["bitfinex","SOLUSD",1755892508385,0.06,199.53,199.52,22.57107088]
["bitfinex","SOLUSD",1755892508766,0.06,199.53,199.52,21.90107088]
["bitfinex","SOLUSD",1755892509070,0.06,199.53,199.52,22.85539402]
["bitfinex","SOLUSD",1755892510177,0.06,199.53,199.52,23.3565969]
["bitfinex","SOLUSD",1755892510595,0.06,199.57,199.56,48.18539402]
["bitfinex","SOLUSD",1755892510907,0.06,199.57,199.56,89.10649644]
["bitfinex","SOLUSD",1755892511108,0.06,199.57,199.56,89.77649644]
["bitfinex","SOLUSD",1755892511278,0.06,199.57,199.56,89.27539402]
["bitfinex","SOLUSD",1755892512211,0.06,199.57,199.56,80.96991715]
["bitfinex","SOLUSD",1755892512500,0.06,199.57,199.56,89.27539402]
["bitfinex","SOLUSD",1755892512878,0.06,199.57,199.56,89.77649644]
["bitfinex","SOLUSD",1755892513073,0.06,199.57,199.56,81.47101957]
["bitfinex","SOLUSD",1755892513273,0.06,199.57,199.56,89.77649644]
["bitfinex","SOLUSD",1755892513490,8.04547687,199.67,199.57,0.28432314]
["bitfinex","SOLUSD",1755892513689,8.30547687,199.66,199.62,13.87991715]
["bitfinex","SOLUSD",1755892513994,8.30547687,199.66,199.63,40.4]
["bitfinex","SOLUSD",1755892514198,8.30547687,199.64,199.58,0.67]
["bitfinex","SOLUSD",1755892514380,26.2,199.73,199.61,26.0]
["bitfinex","SOLUSD",1755892514381,8.30547687,199.62,199.61,26.0]
["bitfinex","SOLUSD",1755892514695,9.01547687,199.62,199.59,40.38]
["bitfinex","SOLUSD",1755892514895,8.30547687,199.61,199.6,40.38]
["bitfinex","SOLUSD",1755892515193,8.30547687,199.61,199.59,66.38]
["bitfinex","SOLUSD",1755892515492,7.80547687,199.6,199.59,66.38]
["bitfinex","SOLUSD",1755892516088,8.30547687,199.68,199.59,40.38]
["bitfinex","SOLUSD",1755892516089,0.71,199.63,199.59,40.38]
["bitfinex","SOLUSD",1755892516290,34.30547687,199.68,199.59,40.38]
["bitfinex","SOLUSD",1755892516494,8.30547687,199.6,199.59,40.38]
["bitfinex","SOLUSD",1755892516912,8.30547687,199.6,199.55,13.73775558]
["bitfinex","SOLUSD",1755892517203,0.06,199.57,199.56,41.01]
["bitfinex","SOLUSD",1755892517380,0.06,199.57,199.56,49.59980001]
["bitfinex","SOLUSD",1755892520475,0.06,199.57,199.56,41.29432314]
["bitfinex","SOLUSD",1755892520694,0.06,199.57,199.56,49.59980001]
["bitfinex","SOLUSD",1755892522105,0.06,199.57,199.56,41.29432314]
["bitfinex","SOLUSD",1755892522696,0.06,199.57,199.56,49.59980001]
["bitfinex","SOLUSD",1755892523407,0.06,199.57,199.56,41.29432314]
["bitfinex","SOLUSD",1755892523591,0.06,199.57,199.56,49.59980001]
["bitfinex","SOLUSD",1755892523801,0.06,199.57,199.56,40.62432314]
["bitfinex","SOLUSD",1755892524113,0.06,199.57,199.56,53.91559401]
["bitfinex","SOLUSD",1755892524284,9.07547687,199.57,199.54,26.0]
["bitfinex","SOLUSD",1755892524484,8.36547687,199.57,199.55,40.32]
["bitfinex","SOLUSD",1755892525182,8.36547687,199.57,199.54,26.0]
["bitfinex","SOLUSD",1755892525519,0.06,199.57,199.55,40.32]
["bitfinex","SOLUSD",1755892525896,0.06,199.57,199.56,40.32]
["bitfinex","SOLUSD",1755892526586,0.06,199.57,199.54,26.0]
["bitfinex","SOLUSD",1755892526587,0.77,199.57,199.54,26.0]
["bitfinex","SOLUSD",1755892526786,8.30547687,199.55,199.54,26.0]
["bitfinex","SOLUSD",1755892526987,0.77,199.57,199.54,66.32]
["bitfinex","SOLUSD",1755892527214,8.30547687,199.55,199.54,40.32]
["bitfinex","SOLUSD",1755892527420,9.02547687,199.55,199.54,40.32]
["bitfinex","SOLUSD",1755892527599,9.02547687,199.55,199.52,13.59559401]
["bitfinex","SOLUSD",1755892527793,8.30547687,199.53,199.51,0.03]
["bitfinex","SOLUSD",1755892528007,9.02547687,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755892529122,0.72,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755892529428,9.02547687,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755892530225,0.72,199.55,199.51,0.03]
["bitfinex","SOLUSD",1755892530437,8.30547687,199.54,199.51,0.03]
["bitfinex","SOLUSD",1755892530608,8.30547687,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755892530934,9.02547687,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755892533397,9.02547687,199.52,199.49,0.03]
["bitfinex","SOLUSD",1755892533604,34.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892533802,8.30547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892534229,0.72,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892534421,8.30547687,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892534724,8.30547687,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755892534919,0.72,199.48,199.41,0.74]
["bitfinex","SOLUSD",1755892535119,8.30547687,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755892535424,0.72,199.52,199.43,21.90107088]
["bitfinex","SOLUSD",1755892535624,0.72,199.52,199.42,41.03]
["bitfinex","SOLUSD",1755892535625,8.30547687,199.46,199.42,41.03]
["bitfinex","SOLUSD",1755892536221,0.72,199.49,199.43,0.71]
["bitfinex","SOLUSD",1755892536430,8.30547687,199.46,199.42,40.32]
["bitfinex","SOLUSD",1755892536621,8.30547687,199.43,199.42,40.32]
["bitfinex","SOLUSD",1755892536797,0.72,199.45,199.42,40.32]
["bitfinex","SOLUSD",1755892536995,8.30547687,199.43,199.42,40.32]
["bitfinex","SOLUSD",1755892538322,0.72,199.48,199.41,40.35]
["bitfinex","SOLUSD",1755892538527,8.30547687,199.44,199.41,40.35]
["bitfinex","SOLUSD",1755892538724,8.30547687,199.44,199.42,1.0136]
["bitfinex","SOLUSD",1755892538909,0.72,199.48,199.42,1.0136]
["bitfinex","SOLUSD",1755892539218,8.30547687,199.44,199.42,1.0136]
["bitfinex","SOLUSD",1755892539929,8.30547687,199.45,199.42,1.0136]
["bitfinex","SOLUSD",1755892540313,8.30547687,199.44,199.42,1.0136]
["bitfinex","SOLUSD",1755892540630,8.30547687,199.44,199.42,0.3036]
["bitfinex","SOLUSD",1755892541420,26.0,199.5,199.43,0.71]
["bitfinex","SOLUSD",1755892541611,8.30547687,199.47,199.43,0.71]
["bitfinex","SOLUSD",1755892541810,8.30547687,199.49,199.44,21.90107088]
["bitfinex","SOLUSD",1755892542009,8.30547687,199.49,199.45,40.32]
["bitfinex","SOLUSD",1755892542217,8.30547687,199.51,199.46,14.30559401]
["bitfinex","SOLUSD",1755892542411,8.30547687,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1755892542611,8.30547687,199.5,199.47,0.71]
["bitfinex","SOLUSD",1755892542815,8.30547687,199.51,199.48,0.71]
["bitfinex","SOLUSD",1755892543021,8.30547687,199.52,199.48,40.32]
["bitfinex","SOLUSD",1755892543323,8.30547687,199.49,199.48,40.32]
["bitfinex","SOLUSD",1755892544108,8.30547687,199.55,199.48,40.32]
["bitfinex","SOLUSD",1755892544109,0.72,199.54,199.48,40.32]
["bitfinex","SOLUSD",1755892544915,8.30547687,199.5,199.48,40.32]
["bitfinex","SOLUSD",1755892545113,0.72,199.54,199.48,40.32]
["bitfinex","SOLUSD",1755892545431,8.30547687,199.51,199.48,41.03]
["bitfinex","SOLUSD",1755892545639,8.30547687,199.52,199.48,40.32]
["bitfinex","SOLUSD",1755892545940,0.06,199.56,199.48,40.32]
["bitfinex","SOLUSD",1755892545941,8.30547687,199.54,199.49,9.01547687]
["bitfinex","SOLUSD",1755892546122,8.30547687,199.54,199.5,14.30559401]
["bitfinex","SOLUSD",1755892546309,0.06,199.56,199.51,0.71]
["bitfinex","SOLUSD",1755892546510,8.30547687,199.54,199.52,40.32]
["bitfinex","SOLUSD",1755892546842,8.30547687,199.53,199.52,40.32]
["bitfinex","SOLUSD",1755892547640,9.02547687,199.53,199.52,40.32]
["bitfinex","SOLUSD",1755892547932,8.30547687,199.53,199.52,40.32]
["bitfinex","SOLUSD",1755892548113,9.02547687,199.53,199.52,40.32]
["bitfinex","SOLUSD",1755892548314,9.02547687,199.53,199.49,40.32]
["bitfinex","SOLUSD",1755892548518,8.30547687,199.52,199.49,40.32]
["bitfinex","SOLUSD",1755892548931,8.30547687,199.51,199.49,40.32]
["bitfinex","SOLUSD",1755892549134,8.30547687,199.5,199.49,40.32]
["bitfinex","SOLUSD",1755892549335,0.72,199.55,199.49,41.03]
["bitfinex","SOLUSD",1755892549660,8.30547687,199.5,199.49,40.32]
["bitfinex","SOLUSD",1755892550333,8.30547687,199.5,199.49,40.35]
["bitfinex","SOLUSD",1755892550713,0.72,199.53,199.49,0.03]
["bitfinex","SOLUSD",1755892551031,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892551538,0.06,199.56,199.5,0.71]
["bitfinex","SOLUSD",1755892551539,8.30547687,199.52,199.5,0.71]
["bitfinex","SOLUSD",1755892551942,8.30547687,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755892552120,0.72,199.55,199.49,0.03]
["bitfinex","SOLUSD",1755892552316,8.30547687,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755892552615,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892553614,0.72,199.52,199.49,0.03]
["bitfinex","SOLUSD",1755892553815,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892554722,9.02547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892558429,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892558847,8.98547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892560154,8.30547687,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892560356,5.28824516,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892560732,5.96824516,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755892560935,5.96824516,199.5,199.47,0.03]
["bitfinex","SOLUSD",1755892561135,5.28824516,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755892561448,5.96824516,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755892564345,5.96824516,199.48,199.45,0.03]
["bitfinex","SOLUSD",1755892564652,5.28824516,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892565026,5.96824516,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755892565841,5.96824516,199.42,199.39,0.03]
["bitfinex","SOLUSD",1755892566042,5.28824516,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755892566435,8.34367132,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755892567133,9.02367132,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755892567333,0.68,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755892567541,9.02367132,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755892568042,9.02367132,199.4,199.35,0.03]
["bitfinex","SOLUSD",1755892568043,26.0,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755892568250,13.73775558,199.39,199.31,0.03]
["bitfinex","SOLUSD",1755892568251,40.3,199.38,199.31,0.03]
["bitfinex","SOLUSD",1755892568558,8.34367132,199.36,199.33,0.66]
["bitfinex","SOLUSD",1755892568743,8.34367132,199.35,199.34,0.66]
["bitfinex","SOLUSD",1755892568941,0.14216157,199.44,199.35,0.66]
["bitfinex","SOLUSD",1755892569158,26.0,199.42,199.35,0.66]
["bitfinex","SOLUSD",1755892569354,8.34367132,199.38,199.35,0.66]
["bitfinex","SOLUSD",1755892569659,26.0,199.44,199.36,8.34367132]
["bitfinex","SOLUSD",1755892569837,26.0,199.44,199.37,9.00367132]
["bitfinex","SOLUSD",1755892570037,26.0,199.44,199.38,0.66]
["bitfinex","SOLUSD",1755892570231,8.34367132,199.41,199.38,0.66]
["bitfinex","SOLUSD",1755892571263,8.34367132,199.42,199.39,0.66]
["bitfinex","SOLUSD",1755892571557,8.34367132,199.43,199.4,0.66]
["bitfinex","SOLUSD",1755892571759,0.74,199.49,199.41,0.66]
["bitfinex","SOLUSD",1755892571956,8.34367132,199.44,199.41,0.66]
["bitfinex","SOLUSD",1755892572152,8.34367132,199.42,199.37,0.66]
["bitfinex","SOLUSD",1755892572359,8.34367132,199.41,199.38,0.66]
["bitfinex","SOLUSD",1755892572676,8.34367132,199.41,199.39,0.66]
["bitfinex","SOLUSD",1755892572870,8.34367132,199.41,199.4,0.66]
["bitfinex","SOLUSD",1755892573362,8.34367132,199.41,199.38,0.66]
["bitfinex","SOLUSD",1755892573562,0.68,199.47,199.38,0.66]
["bitfinex","SOLUSD",1755892573563,8.34367132,199.43,199.4,0.66]
["bitfinex","SOLUSD",1755892573734,8.34367132,199.43,199.41,0.66]
["bitfinex","SOLUSD",1755892574141,8.34367132,199.42,199.41,0.66]
["bitfinex","SOLUSD",1755892574348,8.34367132,199.42,199.39,0.66]
["bitfinex","SOLUSD",1755892574537,8.34367132,199.42,199.4,0.66]
["bitfinex","SOLUSD",1755892575448,8.34367132,199.42,199.38,0.3036]
["bitfinex","SOLUSD",1755892575642,8.34367132,199.42,199.41,0.66]
["bitfinex","SOLUSD",1755892575838,8.34367132,199.42,199.39,0.66]
["bitfinex","SOLUSD",1755892576044,0.68,199.47,199.39,0.66]
["bitfinex","SOLUSD",1755892576045,8.34367132,199.41,199.39,0.66]
["bitfinex","SOLUSD",1755892576246,26.68,199.47,199.39,0.66]
["bitfinex","SOLUSD",1755892576454,8.34367132,199.41,199.39,0.66]
["bitfinex","SOLUSD",1755892576645,0.68,199.46,199.39,0.66]
["bitfinex","SOLUSD",1755892576861,8.34367132,199.42,199.39,0.66]
["bitfinex","SOLUSD",1755892577056,8.34367132,199.42,199.38,0.3036]
["bitfinex","SOLUSD",1755892577057,8.34367132,199.42,199.4,0.66]
["bitfinex","SOLUSD",1755892577356,0.68,199.46,199.4,0.66]
["bitfinex","SOLUSD",1755892577558,26.0,199.47,199.4,0.66]
["bitfinex","SOLUSD",1755892578343,8.34367132,199.43,199.4,0.66]
["bitfinex","SOLUSD",1755892578852,8.34367132,199.43,199.41,0.66]
["bitfinex","SOLUSD",1755892579363,0.74,199.49,199.38,8.64727132]
["bitfinex","SOLUSD",1755892579364,0.68,199.48,199.42,0.66]
["bitfinex","SOLUSD",1755892579588,0.68,199.48,199.39,0.66]
["bitfinex","SOLUSD",1755892580078,0.68,199.48,199.38,0.3036]
["bitfinex","SOLUSD",1755892580255,8.34367132,199.4,199.38,0.3036]
["bitfinex","SOLUSD",1755892580574,26.06,199.49,199.38,0.3036]
["bitfinex","SOLUSD",1755892580575,8.34367132,199.41,199.39,0.66]
["bitfinex","SOLUSD",1755892580775,26.06,199.49,199.39,0.66]
["bitfinex","SOLUSD",1755892580950,0.06,199.49,199.39,0.66]
["bitfinex","SOLUSD",1755892581452,8.34367132,199.41,199.39,0.66]
["bitfinex","SOLUSD",1755892582060,26.06,199.49,199.4,0.66]
["bitfinex","SOLUSD",1755892582269,8.34367132,199.41,199.4,0.66]
["bitfinex","SOLUSD",1755892582477,8.34367132,199.44,199.4,0.66]
["bitfinex","SOLUSD",1755892582773,8.34367132,199.43,199.41,0.66]
["bitfinex","SOLUSD",1755892583466,8.34367132,199.42,199.38,0.58792314]
["bitfinex","SOLUSD",1755892583667,8.34367132,199.41,199.39,0.66]
["bitfinex","SOLUSD",1755892583879,8.34367132,199.4,199.38,0.3036]
["bitfinex","SOLUSD",1755892584076,26.0,199.48,199.39,0.66]
["bitfinex","SOLUSD",1755892584363,8.34367132,199.4,199.39,0.66]
["bitfinex","SOLUSD",1755892584769,0.68,199.48,199.39,14.53991715]
["bitfinex","SOLUSD",1755892584972,8.34367132,199.42,199.4,0.94432314]
["bitfinex","SOLUSD",1755892585151,8.34367132,199.42,199.41,14.53991715]
["bitfinex","SOLUSD",1755892585347,8.34367132,199.42,199.41,0.66]
["bitfinex","SOLUSD",1755892587770,8.34367132,199.42,199.38,54.61559401]
["bitfinex","SOLUSD",1755892587977,8.34367132,199.39,199.38,0.72]
["bitfinex","SOLUSD",1755892588366,5.29263426,199.39,199.38,0.72]
["bitfinex","SOLUSD",1755892588869,5.29263426,199.39,199.37,40.28]
["bitfinex","SOLUSD",1755892589056,5.29263426,199.38,199.37,41.0]
["bitfinex","SOLUSD",1755892589255,5.29263426,199.38,199.37,40.28]
["bitfinex","SOLUSD",1755892592248,5.29263426,199.38,199.33,0.03]
["bitfinex","SOLUSD",1755892592249,5.99263426,199.38,199.33,0.03]
["bitfinex","SOLUSD",1755892592471,5.29263426,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892592673,5.29263426,199.34,199.33,0.75]
["bitfinex","SOLUSD",1755892593063,5.29263426,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892593477,5.99263426,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892593775,10.58526852,199.34,199.32,0.03]
["bitfinex","SOLUSD",1755892593986,0.7,199.34,199.32,0.03]
["bitfinex","SOLUSD",1755892594155,10.58526852,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755892594354,0.7,199.34,199.32,0.03]
["bitfinex","SOLUSD",1755892594766,5.29263426,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755892595180,5.29263426,199.33,199.32,0.75]
["bitfinex","SOLUSD",1755892595754,5.29263426,199.35,199.32,14.34559401]
["bitfinex","SOLUSD",1755892595969,0.7,199.42,199.33,41.0]
["bitfinex","SOLUSD",1755892596161,5.29263426,199.35,199.34,0.72]
["bitfinex","SOLUSD",1755892596353,5.29263426,199.35,199.33,40.28]
["bitfinex","SOLUSD",1755892596677,5.99263426,199.43,199.34,13.59559401]
["bitfinex","SOLUSD",1755892596881,5.29263426,199.38,199.35,0.28432314]
["bitfinex","SOLUSD",1755892597065,0.06,199.48,199.37,13.59559401]
["bitfinex","SOLUSD",1755892597066,5.29263426,199.4,199.37,13.59559401]
["bitfinex","SOLUSD",1755892597467,5.29263426,199.4,199.38,0.72]
["bitfinex","SOLUSD",1755892597679,5.29263426,199.4,199.39,0.72]
["bitfinex","SOLUSD",1755892598057,0.7,199.46,199.39,0.72]
["bitfinex","SOLUSD",1755892598263,8.33583411,199.41,199.39,0.72]
["bitfinex","SOLUSD",1755892598461,8.39583411,199.42,199.39,0.72]
["bitfinex","SOLUSD",1755892598869,8.33583411,199.4,199.39,0.72]
["bitfinex","SOLUSD",1755892599068,8.33583411,199.4,199.39,41.0]
["bitfinex","SOLUSD",1755892599782,8.33583411,199.4,199.39,40.28]
["bitfinex","SOLUSD",1755892599956,0.06,199.42,199.39,40.28]
["bitfinex","SOLUSD",1755892600486,8.33583411,199.4,199.39,40.28]
["bitfinex","SOLUSD",1755892600782,0.06,199.42,199.39,41.0]
["bitfinex","SOLUSD",1755892600979,8.33583411,199.4,199.39,40.28]
["bitfinex","SOLUSD",1755892601185,0.06,199.42,199.39,40.28]
["bitfinex","SOLUSD",1755892601387,8.33583411,199.4,199.39,40.28]
["bitfinex","SOLUSD",1755892601568,8.33583411,199.4,199.39,40.5836]
["bitfinex","SOLUSD",1755892602861,0.06,199.42,199.39,40.5836]
["bitfinex","SOLUSD",1755892603364,8.33583411,199.4,199.39,40.5836]
["bitfinex","SOLUSD",1755892603870,0.06,199.42,199.39,40.5836]
["bitfinex","SOLUSD",1755892604181,8.33583411,199.4,199.39,40.5836]
["bitfinex","SOLUSD",1755892604506,8.33583411,199.4,199.39,41.3036]
["bitfinex","SOLUSD",1755892604961,0.06,199.42,199.39,40.5836]
["bitfinex","SOLUSD",1755892605166,8.33583411,199.4,199.39,40.5836]
["bitfinex","SOLUSD",1755892605864,0.06,199.42,199.39,40.5836]
["bitfinex","SOLUSD",1755892606074,8.33583411,199.4,199.39,40.5836]
["bitfinex","SOLUSD",1755892606459,9.03583411,199.4,199.39,0.3036]
["bitfinex","SOLUSD",1755892606868,8.33583411,199.4,199.39,0.3036]
["bitfinex","SOLUSD",1755892610003,8.33583411,199.4,199.39,1.0236]
["bitfinex","SOLUSD",1755892610816,0.06,199.42,199.39,1.0236]
["bitfinex","SOLUSD",1755892611016,8.33583411,199.4,199.39,0.3036]
["bitfinex","SOLUSD",1755892611224,8.39583411,199.42,199.39,0.3036]
["bitfinex","SOLUSD",1755892611400,8.39583411,199.42,199.4,53.85559401]
["bitfinex","SOLUSD",1755892611401,0.06,199.42,199.4,53.85559401]
["bitfinex","SOLUSD",1755892611589,0.06,199.42,199.41,14.59991715]
["bitfinex","SOLUSD",1755892611789,0.06,199.42,199.41,22.93575126]
["bitfinex","SOLUSD",1755892611995,0.06,199.42,199.41,14.59991715]
["bitfinex","SOLUSD",1755892612189,0.06,199.42,199.41,22.93575126]
["bitfinex","SOLUSD",1755892613598,0.06,199.42,199.41,14.59991715]
["bitfinex","SOLUSD",1755892617314,0.06,199.42,199.4,40.26]
["bitfinex","SOLUSD",1755892617490,8.33583411,199.41,199.4,40.26]
["bitfinex","SOLUSD",1755892617695,8.33583411,199.41,199.37,0.69]
["bitfinex","SOLUSD",1755892617696,8.33583411,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1755892617896,8.33583411,199.4,199.39,40.26]
["bitfinex","SOLUSD",1755892618299,5.29100854,199.4,199.39,40.26]
["bitfinex","SOLUSD",1755892618507,5.29100854,199.4,199.39,40.95]
["bitfinex","SOLUSD",1755892619532,5.29100854,199.41,199.39,40.95]
["bitfinex","SOLUSD",1755892619734,0.06,199.42,199.4,14.56991715]
["bitfinex","SOLUSD",1755892620096,0.06,199.42,199.41,0.69]
["bitfinex","SOLUSD",1755892620297,0.06,199.42,199.4,13.87991715]
["bitfinex","SOLUSD",1755892620515,0.06,199.42,199.41,4.36114148]
["bitfinex","SOLUSD",1755892620918,0.06,199.42,199.41,0.69]
["bitfinex","SOLUSD",1755892621220,5.35100854,199.42,199.41,3.67074332]
["bitfinex","SOLUSD",1755892621426,0.06,199.42,199.41,18.24066047]
["bitfinex","SOLUSD",1755892621602,0.06,199.42,199.41,17.55066047]
["bitfinex","SOLUSD",1755892622002,0.06,199.42,199.41,18.24066047]
["bitfinex","SOLUSD",1755892622628,5.35100854,199.42,199.41,17.55066047]
["bitfinex","SOLUSD",1755892623003,5.35100854,199.42,199.41,3.67074332]
["bitfinex","SOLUSD",1755892623296,5.35100854,199.42,199.41,43.91074332]
["bitfinex","SOLUSD",1755892623697,5.35100854,199.42,199.41,40.5436]
["bitfinex","SOLUSD",1755892625322,0.06,199.42,199.41,44.90362792]
["bitfinex","SOLUSD",1755892625625,0.06,199.42,199.41,44.21362792]
["bitfinex","SOLUSD",1755892625823,5.35100854,199.42,199.41,44.21362792]
["bitfinex","SOLUSD",1755892626207,6.05100854,199.42,199.41,44.21362792]
["bitfinex","SOLUSD",1755892626395,6.05100854,199.42,199.41,40.5436]
["bitfinex","SOLUSD",1755892626599,6.05100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892628124,0.06,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892628326,5.35100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892629019,6.05100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892631322,5.35100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892633627,0.06,199.42,199.41,4.66232984]
["bitfinex","SOLUSD",1755892633844,5.35100854,199.42,199.41,4.66232984]
["bitfinex","SOLUSD",1755892635356,5.35100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892635517,5.35100854,199.42,199.41,3.97126459]
["bitfinex","SOLUSD",1755892635714,5.35100854,199.42,199.41,4.66126459]
["bitfinex","SOLUSD",1755892635934,0.06,199.42,199.41,4.66126459]
["bitfinex","SOLUSD",1755892636232,5.35100854,199.42,199.41,4.66136439]
["bitfinex","SOLUSD",1755892636618,5.35100854,199.42,199.41,3.97136439]
["bitfinex","SOLUSD",1755892637028,5.35100854,199.42,199.41,4.66136439]
["bitfinex","SOLUSD",1755892637234,5.35100854,199.42,199.41,3.97136439]
["bitfinex","SOLUSD",1755892638130,0.06,199.42,199.41,3.97136439]
["bitfinex","SOLUSD",1755892638447,5.35100854,199.42,199.41,3.97136439]
["bitfinex","SOLUSD",1755892642345,6.05100854,199.42,199.41,3.97136439]
["bitfinex","SOLUSD",1755892642724,6.05100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892643354,0.76,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892643554,6.05100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892644050,5.35100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892644925,5.35100854,199.42,199.41,0.9936]
["bitfinex","SOLUSD",1755892645153,5.35100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892645348,0.06,199.42,199.41,4.66806063]
["bitfinex","SOLUSD",1755892645547,0.06,199.42,199.41,44.88789085]
["bitfinex","SOLUSD",1755892645734,5.35100854,199.42,199.41,44.88789085]
["bitfinex","SOLUSD",1755892647250,5.35100854,199.42,199.41,44.19789085]
["bitfinex","SOLUSD",1755892647555,5.35100854,199.42,199.41,44.19746985]
["bitfinex","SOLUSD",1755892647740,6.02100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892647941,5.35100854,199.42,199.41,3.97810131]
["bitfinex","SOLUSD",1755892648134,5.35100854,199.42,199.41,3.97814073]
["bitfinex","SOLUSD",1755892648331,5.35100854,199.42,199.41,3.97816786]
["bitfinex","SOLUSD",1755892648536,5.35100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892650440,6.02100854,199.42,199.41,0.3036]
["bitfinex","SOLUSD",1755892650755,6.02100854,199.42,199.36,40.22]
["bitfinex","SOLUSD",1755892650971,0.67,199.41,199.37,3.67579254]
["bitfinex","SOLUSD",1755892651135,0.06,199.42,199.36,40.22]
["bitfinex","SOLUSD",1755892651334,0.67,199.4,199.37,3.67602382]
["bitfinex","SOLUSD",1755892651537,0.67,199.4,199.36,40.22]
["bitfinex","SOLUSD",1755892651736,0.67,199.4,199.37,3.6757085]
["bitfinex","SOLUSD",1755892651936,5.29100854,199.38,199.36,40.22]
["bitfinex","SOLUSD",1755892652146,0.67,199.4,199.37,3.67571385]
["bitfinex","SOLUSD",1755892652348,0.67,199.4,199.36,40.22]
["bitfinex","SOLUSD",1755892652630,0.67,199.4,199.33,0.75]
["bitfinex","SOLUSD",1755892652631,0.67,199.39,199.33,0.03]
["bitfinex","SOLUSD",1755892652867,2.54819688,199.39,199.33,40.25]
["bitfinex","SOLUSD",1755892653266,26.0,199.4,199.34,1.00432314]
["bitfinex","SOLUSD",1755892653437,0.73,199.42,199.34,0.28432314]
["bitfinex","SOLUSD",1755892653641,26.0,199.4,199.35,3.67584257]
["bitfinex","SOLUSD",1755892653841,26.0,199.4,199.34,0.28432314]
["bitfinex","SOLUSD",1755892654052,26.0,199.4,199.36,0.72]
["bitfinex","SOLUSD",1755892654573,0.67,199.39,199.33,0.03]
["bitfinex","SOLUSD",1755892654731,2.54760995,199.39,199.33,0.03]
["bitfinex","SOLUSD",1755892655060,5.29100854,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892655561,26.0,199.4,199.33,0.03]
["bitfinex","SOLUSD",1755892655754,5.29100854,199.34,199.33,0.75]
["bitfinex","SOLUSD",1755892655947,5.29100854,199.34,199.33,4.7083465]
["bitfinex","SOLUSD",1755892656342,0.67,199.41,199.34,0.28432314]
["bitfinex","SOLUSD",1755892656549,26.0,199.4,199.35,44.61402336]
["bitfinex","SOLUSD",1755892656740,26.0,199.4,199.36,4.39402336]
["bitfinex","SOLUSD",1755892656937,26.0,199.4,199.36,0.72]
["bitfinex","SOLUSD",1755892657144,0.06,199.42,199.37,0.72]
["bitfinex","SOLUSD",1755892657749,5.29100854,199.38,199.37,0.72]
["bitfinex","SOLUSD",1755892657948,0.06,199.42,199.39,0.28432314]
["bitfinex","SOLUSD",1755892658156,0.06,199.42,199.41,0.28432314]
["bitfinex","SOLUSD",1755892658359,5.35100854,199.42,199.41,4.6761617]
["bitfinex","SOLUSD",1755892658643,5.35100854,199.42,199.41,4.67632796]
["bitfinex","SOLUSD",1755892659065,0.06,199.42,199.41,4.67634703]
["bitfinex","SOLUSD",1755892659232,5.35100854,199.42,199.41,4.67634703]
["bitfinex","SOLUSD",1755892659938,0.06,199.42,199.41,4.67634703]
["bitfinex","SOLUSD",1755892660157,5.35100854,199.42,199.41,4.67634703]
["bitfinex","SOLUSD",1755892662447,5.35100854,199.42,199.41,1.00432314]
["bitfinex","SOLUSD",1755892662752,5.35100854,199.42,199.41,4.39230759]
["bitfinex","SOLUSD",1755892663047,5.35100854,199.42,199.41,4.67663073]
["bitfinex","SOLUSD",1755892663048,0.06,199.42,199.41,4.67663073]
["bitfinex","SOLUSD",1755892663235,0.06,199.42,199.41,1.00432314]
["bitfinex","SOLUSD",1755892663442,0.06,199.42,199.41,4.67656193]
["bitfinex","SOLUSD",1755892664356,5.35100854,199.42,199.41,4.67656193]
["bitfinex","SOLUSD",1755892664862,6.02100854,199.42,199.41,3.67223879]
["bitfinex","SOLUSD",1755892665059,6.02100854,199.42,199.37,0.80002314]
["bitfinex","SOLUSD",1755892665371,0.06,199.42,199.4,40.2]
["bitfinex","SOLUSD",1755892665670,0.06,199.42,199.41,3.67310714]
["bitfinex","SOLUSD",1755892666064,0.06,199.42,199.4,40.2]
["bitfinex","SOLUSD",1755892666365,5.29100854,199.41,199.4,40.2]
["bitfinex","SOLUSD",1755892666569,5.29100854,199.41,199.4,43.87358483]
["bitfinex","SOLUSD",1755892667054,0.06,199.42,199.4,43.87358483]
["bitfinex","SOLUSD",1755892667258,0.06,199.42,199.4,40.2]
["bitfinex","SOLUSD",1755892667443,5.29100854,199.41,199.4,40.2]
["bitfinex","SOLUSD",1755892667649,5.29100854,199.41,199.4,43.87371046]
["bitfinex","SOLUSD",1755892668168,0.06,199.42,199.4,43.87371046]
["bitfinex","SOLUSD",1755892668342,5.29100854,199.41,199.4,40.2]
["bitfinex","SOLUSD",1755892668541,5.29100854,199.41,199.4,43.87392176]
["bitfinex","SOLUSD",1755892669773,0.06,199.42,199.41,13.87991715]
["bitfinex","SOLUSD",1755892669985,0.06,199.42,199.41,18.27383891]
["bitfinex","SOLUSD",1755892670566,0.06,199.44,199.43,39.87991715]
["bitfinex","SOLUSD",1755892670769,0.06,199.44,199.43,83.75383891]
["bitfinex","SOLUSD",1755892670984,0.06,199.44,199.43,84.47383891]
["bitfinex","SOLUSD",1755892671165,0.06,199.44,199.43,44.1582449]
["bitfinex","SOLUSD",1755892671572,0.06,199.44,199.43,44.87286634]
["bitfinex","SOLUSD",1755892672880,0.06,199.44,199.43,43.8685432]
["bitfinex","SOLUSD",1755892673080,0.06,199.44,199.43,44.5885432]
["bitfinex","SOLUSD",1755892674783,0.06,199.44,199.43,44.58588556]
["bitfinex","SOLUSD",1755892675478,0.06,199.44,199.43,43.86588556]
["bitfinex","SOLUSD",1755892676201,0.06,199.44,199.43,44.58588556]
["bitfinex","SOLUSD",1755892679594,0.06,199.44,199.43,43.86588556]
["bitfinex","SOLUSD",1755892680482,0.06,199.44,199.43,63.70681125]
["bitfinex","SOLUSD",1755892680787,0.06,199.44,199.43,60.54235476]
["bitfinex","SOLUSD",1755892680999,0.06,199.44,199.43,58.91707203]
["bitfinex","SOLUSD",1755892681162,0.06,199.44,199.43,64.20808057]
["bitfinex","SOLUSD",1755892681357,0.06,199.48,199.47,39.87991715]
["bitfinex","SOLUSD",1755892681571,0.06,199.48,199.47,89.0166515]
["bitfinex","SOLUSD",1755892681777,0.06,199.48,199.47,89.6866515]
["bitfinex","SOLUSD",1755892682392,0.06,199.48,199.47,44.21564296]
["bitfinex","SOLUSD",1755892682593,0.06,199.48,199.47,89.6866515]
["bitfinex","SOLUSD",1755892683055,0.06,199.48,199.47,94.8133555]
["bitfinex","SOLUSD",1755892683476,0.06,199.51,199.5,39.59559401]
["bitfinex","SOLUSD",1755892683670,0.06,199.53,199.52,0.28432314]
["bitfinex","SOLUSD",1755892683864,0.06,199.53,199.52,63.0166515]
["bitfinex","SOLUSD",1755892684075,0.06,199.53,199.52,58.39564296]
["bitfinex","SOLUSD",1755892684361,0.06,199.53,199.52,63.6866515]
["bitfinex","SOLUSD",1755892684865,0.06,199.53,199.52,58.39564296]
["bitfinex","SOLUSD",1755892685063,0.06,199.53,199.52,57.80564296]
["bitfinex","SOLUSD",1755892685404,0.06,199.53,199.52,54.19991715]
["bitfinex","SOLUSD",1755892685578,0.06,199.53,199.52,54.86991715]
["bitfinex","SOLUSD",1755892685789,0.06,199.53,199.52,59.03558219]
["bitfinex","SOLUSD",1755892685978,0.06,199.53,199.52,44.80998818]
["bitfinex","SOLUSD",1755892686291,0.06,199.53,199.52,41.01786157]
["bitfinex","SOLUSD",1755892686661,0.06,199.53,199.52,64.36444649]
["bitfinex","SOLUSD",1755892686868,0.06,199.53,199.52,59.07343795]
["bitfinex","SOLUSD",1755892687089,0.06,199.53,199.52,64.36444649]
["bitfinex","SOLUSD",1755892687389,0.06,199.53,199.52,59.09343795]
["bitfinex","SOLUSD",1755892687561,0.06,199.53,199.52,14.39561715]
["bitfinex","SOLUSD",1755892687767,6.06100854,199.53,199.52,0.5157]
["bitfinex","SOLUSD",1755892688004,6.06100854,199.53,199.52,40.9357]
["bitfinex","SOLUSD",1755892689772,0.06,199.53,199.52,41.20002314]
["bitfinex","SOLUSD",1755892690400,0.06,199.53,199.52,40.9157]
["bitfinex","SOLUSD",1755892690587,6.06100854,199.53,199.52,40.9157]
["bitfinex","SOLUSD",1755892690905,0.06,199.53,199.52,55.46561715]
["bitfinex","SOLUSD",1755892691405,0.06,199.53,199.52,54.79561715]
["bitfinex","SOLUSD",1755892691979,6.06100854,199.53,199.52,0.5157]
["bitfinex","SOLUSD",1755892692182,6.06100854,199.53,199.52,40.9757]
["bitfinex","SOLUSD",1755892692562,0.06,199.53,199.52,40.9757]
["bitfinex","SOLUSD",1755892692766,5.35100854,199.53,199.52,40.9757]
["bitfinex","SOLUSD",1755892692961,0.06,199.53,199.52,40.9757]
["bitfinex","SOLUSD",1755892693163,0.06,199.53,199.52,55.52561715]
["bitfinex","SOLUSD",1755892693590,5.35100854,199.53,199.52,55.52561715]
["bitfinex","SOLUSD",1755892693766,0.06,199.53,199.52,55.52561715]
["bitfinex","SOLUSD",1755892693965,0.06,199.53,199.52,59.66825004]
["bitfinex","SOLUSD",1755892694170,0.06,199.53,199.52,64.95925858]
["bitfinex","SOLUSD",1755892694397,0.06,199.56,199.52,64.95925858]
["bitfinex","SOLUSD",1755892694398,0.06,199.56,199.55,26.0]
["bitfinex","SOLUSD",1755892694577,0.06,199.57,199.56,13.87991715]
["bitfinex","SOLUSD",1755892694776,0.06,199.57,199.56,23.47729363]
["bitfinex","SOLUSD",1755892694987,0.06,199.57,199.56,18.18628509]
["bitfinex","SOLUSD",1755892695592,0.06,199.57,199.56,58.88628509]
["bitfinex","SOLUSD",1755892695795,0.06,199.57,199.56,55.24991715]
["bitfinex","SOLUSD",1755892696693,0.06,199.57,199.56,58.88412447]
["bitfinex","SOLUSD",1755892696901,9.09068788,199.57,199.45,10.0]
["bitfinex","SOLUSD",1755892697193,0.06,199.57,199.49,21.91628189]
["bitfinex","SOLUSD",1755892697410,0.06,199.57,199.55,0.14216157]
["bitfinex","SOLUSD",1755892697572,0.06,199.57,199.56,54.75991715]
["bitfinex","SOLUSD",1755892697776,8.38068788,199.57,199.56,54.75991715]
["bitfinex","SOLUSD",1755892698092,8.38068788,199.57,199.56,41.16432314]
["bitfinex","SOLUSD",1755892698277,9.09068788,199.57,199.56,40.9]
["bitfinex","SOLUSD",1755892698472,9.09068788,199.57,199.5,13.59559401]
["bitfinex","SOLUSD",1755892698473,17.41137576,199.57,199.54,40.94]
["bitfinex","SOLUSD",1755892698672,0.71,199.56,199.54,40.94]
["bitfinex","SOLUSD",1755892699012,8.32068788,199.55,199.54,41.08216157]
["bitfinex","SOLUSD",1755892699185,8.32068788,199.55,199.54,40.94]
["bitfinex","SOLUSD",1755892699513,0.06,199.57,199.52,0.67]
["bitfinex","SOLUSD",1755892699792,0.06,199.57,199.47,26.0]
["bitfinex","SOLUSD",1755892699793,0.06,199.57,199.54,0.28432314]
["bitfinex","SOLUSD",1755892699993,0.71,199.56,199.55,41.0]
["bitfinex","SOLUSD",1755892700176,0.06,199.57,199.55,41.28432314]
["bitfinex","SOLUSD",1755892700379,0.71,199.56,199.55,41.28432314]
["bitfinex","SOLUSD",1755892700572,0.71,199.56,199.55,41.0]
["bitfinex","SOLUSD",1755892700895,9.03068788,199.56,199.55,41.1]
["bitfinex","SOLUSD",1755892701082,17.35137576,199.56,199.55,41.1]
["bitfinex","SOLUSD",1755892701288,9.03068788,199.56,199.55,41.1]
["bitfinex","SOLUSD",1755892701485,17.35137576,199.56,199.55,41.1]
["bitfinex","SOLUSD",1755892701692,17.35137576,199.56,199.53,41.2]
["bitfinex","SOLUSD",1755892701893,8.32068788,199.54,199.46,13.59559401]
["bitfinex","SOLUSD",1755892702073,0.71,199.53,199.47,44.84365161]
["bitfinex","SOLUSD",1755892702277,0.71,199.53,199.47,41.2]
["bitfinex","SOLUSD",1755892702479,0.71,199.53,199.48,0.28432314]
["bitfinex","SOLUSD",1755892702680,0.71,199.52,199.42,0.67]
["bitfinex","SOLUSD",1755892703180,0.71,199.52,199.41,41.22]
["bitfinex","SOLUSD",1755892703181,16.64137576,199.43,199.41,41.22]
["bitfinex","SOLUSD",1755892703372,16.64137576,199.42,199.41,41.22]
["bitfinex","SOLUSD",1755892703572,16.64137576,199.42,199.41,41.50432314]
["bitfinex","SOLUSD",1755892703896,16.64137576,199.42,199.38,0.03]
["bitfinex","SOLUSD",1755892704193,8.32068788,199.39,199.38,0.03]
["bitfinex","SOLUSD",1755892704811,8.32068788,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755892704985,8.32068788,199.38,199.36,0.03]
["bitfinex","SOLUSD",1755892705174,8.32068788,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755892706115,8.32068788,199.37,199.36,0.7]
["bitfinex","SOLUSD",1755892706596,8.32068788,199.42,199.38,0.28432314]
["bitfinex","SOLUSD",1755892706910,8.32068788,199.39,199.38,0.28432314]
["bitfinex","SOLUSD",1755892707690,8.32068788,199.39,199.38,0.94432314]
["bitfinex","SOLUSD",1755892707889,8.32068788,199.39,199.36,0.5457]
["bitfinex","SOLUSD",1755892708102,8.32068788,199.37,199.36,14.80129401]
["bitfinex","SOLUSD",1755892708925,8.32068788,199.37,199.36,14.14129401]
["bitfinex","SOLUSD",1755892709134,8.32068788,199.37,199.34,0.03]
["bitfinex","SOLUSD",1755892709310,8.32068788,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755892709644,8.32068788,199.42,199.35,0.66]
["bitfinex","SOLUSD",1755892709937,8.32068788,199.42,199.34,0.03]
["bitfinex","SOLUSD",1755892709938,8.32068788,199.36,199.34,0.31432314]
["bitfinex","SOLUSD",1755892710145,8.32068788,199.35,199.34,0.31432314]
["bitfinex","SOLUSD",1755892710347,8.32068788,199.35,199.34,14.56991715]
["bitfinex","SOLUSD",1755892710644,8.32068788,199.42,199.35,13.87991715]
["bitfinex","SOLUSD",1755892710813,8.32068788,199.36,199.35,50.38154744]
["bitfinex","SOLUSD",1755892711442,8.32068788,199.36,199.35,50.41154744]
["bitfinex","SOLUSD",1755892712651,8.32068788,199.39,199.38,39.87991715]
["bitfinex","SOLUSD",1755892713755,8.32068788,199.4,199.39,13.87991715]
["bitfinex","SOLUSD",1755892714460,8.32068788,199.4,199.34,41.19]
["bitfinex","SOLUSD",1755892714461,9.03068788,199.4,199.34,41.19]
["bitfinex","SOLUSD",1755892714664,0.71,199.39,199.35,13.73775558]
["bitfinex","SOLUSD",1755892714847,0.71,199.38,199.36,0.14216157]
["bitfinex","SOLUSD",1755892715039,0.71,199.38,199.34,41.19]
["bitfinex","SOLUSD",1755892715040,0.71,199.37,199.34,0.03]
["bitfinex","SOLUSD",1755892715448,0.71,199.36,199.34,0.03]
["bitfinex","SOLUSD",1755892715633,0.71,199.36,199.34,13.90991715]
["bitfinex","SOLUSD",1755892715835,26.0,199.43,199.34,13.90991715]
["bitfinex","SOLUSD",1755892716058,8.32068788,199.35,199.34,13.90991715]
["bitfinex","SOLUSD",1755892716360,9.03068788,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755892722566,8.32068788,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755892722752,9.03068788,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755892725666,0.71,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755892725837,9.03068788,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755892726646,35.03068788,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755892727046,35.03068788,199.35,199.33,0.03]
["bitfinex","SOLUSD",1755892727265,9.03068788,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892727674,49.93068788,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892728175,49.91068788,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892728552,9.03068788,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892728791,41.69,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892728957,76.01068788,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892729456,26.71,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892729661,50.03068788,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892730353,47.00601245,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892730744,41.0,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892730948,47.00601245,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892731544,46.29601245,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892731949,46.35601245,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892732367,0.71,199.37,199.33,0.03]
["bitfinex","SOLUSD",1755892732578,5.29601245,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755892732883,5.29601245,199.35,199.33,0.03]
["bitfinex","SOLUSD",1755892733053,0.71,199.39,199.33,0.03]
["bitfinex","SOLUSD",1755892733054,5.29601245,199.36,199.33,0.34432314]
["bitfinex","SOLUSD",1755892733576,5.29601245,199.36,199.33,0.64612314]
["bitfinex","SOLUSD",1755892733758,41.04,199.37,199.33,0.64612314]
["bitfinex","SOLUSD",1755892733963,5.29601245,199.36,199.33,0.64612314]
["bitfinex","SOLUSD",1755892734270,41.06,199.39,199.34,0.03]
["bitfinex","SOLUSD",1755892734470,8.33732419,199.39,199.35,0.31432314]
["bitfinex","SOLUSD",1755892735076,8.33732419,199.36,199.35,0.28432314]
["bitfinex","SOLUSD",1755892735687,0.71,199.38,199.35,0.28432314]
["bitfinex","SOLUSD",1755892735885,0.71,199.37,199.35,0.28432314]
["bitfinex","SOLUSD",1755892736086,0.71,199.36,199.35,0.28432314]
["bitfinex","SOLUSD",1755892736388,0.06,199.39,199.35,0.28432314]
["bitfinex","SOLUSD",1755892736569,0.06,199.39,199.33,0.3318]
["bitfinex","SOLUSD",1755892736570,0.71,199.38,199.33,0.3318]
["bitfinex","SOLUSD",1755892736769,0.71,199.37,199.33,0.3318]
["bitfinex","SOLUSD",1755892737171,0.06,199.39,199.33,0.3318]
["bitfinex","SOLUSD",1755892737374,8.33732419,199.36,199.33,0.3318]
["bitfinex","SOLUSD",1755892737570,8.33732419,199.35,199.33,0.3318]
["bitfinex","SOLUSD",1755892737877,40.98,199.37,199.33,0.3318]
["bitfinex","SOLUSD",1755892738061,8.33732419,199.35,199.33,0.3318]
["bitfinex","SOLUSD",1755892738762,0.7,199.35,199.33,0.3318]
["bitfinex","SOLUSD",1755892739077,41.68,199.37,199.33,0.3318]
["bitfinex","SOLUSD",1755892739271,40.98,199.37,199.34,0.03]
["bitfinex","SOLUSD",1755892739586,8.33732419,199.36,199.33,0.3318]
["bitfinex","SOLUSD",1755892740370,8.33732419,199.34,199.33,0.3318]
["bitfinex","SOLUSD",1755892740988,9.03732419,199.34,199.33,0.3318]
["bitfinex","SOLUSD",1755892741297,40.94,199.38,199.33,0.3318]
["bitfinex","SOLUSD",1755892741477,9.03732419,199.34,199.33,0.3318]
["bitfinex","SOLUSD",1755892741663,9.03732419,199.34,199.32,0.03]
["bitfinex","SOLUSD",1755892741864,8.33732419,199.34,199.31,0.03]
["bitfinex","SOLUSD",1755892742209,26.0,199.3,199.29,0.1]
["bitfinex","SOLUSD",1755892742506,26.0,199.27,199.15,0.1]
["bitfinex","SOLUSD",1755892742805,8.33732419,199.26,199.15,0.1]
["bitfinex","SOLUSD",1755892742972,26.0,199.23,199.15,0.1]
["bitfinex","SOLUSD",1755892743169,8.33732419,199.21,199.15,0.1]
["bitfinex","SOLUSD",1755892743675,8.33732419,199.16,199.15,0.1]
["bitfinex","SOLUSD",1755892744097,9.03732419,199.16,199.15,0.1]
["bitfinex","SOLUSD",1755892744499,17.37464838,199.16,199.14,0.1]
["bitfinex","SOLUSD",1755892744736,8.33732419,199.06,199.01,0.58]
["bitfinex","SOLUSD",1755892745002,41.22,199.08,199.01,0.58]
["bitfinex","SOLUSD",1755892745209,26.0,199.13,199.02,0.58]
["bitfinex","SOLUSD",1755892745210,41.22,199.07,199.02,0.58]
["bitfinex","SOLUSD",1755892745379,8.33732419,199.04,199.0,0.58]
["bitfinex","SOLUSD",1755892745583,0.7,199.06,198.96,0.58]
["bitfinex","SOLUSD",1755892745783,41.3,199.05,198.98,0.58]
["bitfinex","SOLUSD",1755892746187,41.3,199.05,198.98,0.08]
["bitfinex","SOLUSD",1755892746400,41.3,199.05,198.89,3.1293654]
["bitfinex","SOLUSD",1755892746401,8.33732419,199.0,198.89,3.1293654]
["bitfinex","SOLUSD",1755892746680,8.33732419,199.02,198.96,26.0]
["bitfinex","SOLUSD",1755892746895,0.7,199.02,198.89,12.62657492]
["bitfinex","SOLUSD",1755892747182,0.7,199.02,198.95,8.33732419]
["bitfinex","SOLUSD",1755892747394,8.33732419,199.01,198.95,8.33732419]
["bitfinex","SOLUSD",1755892747596,0.7,199.04,198.97,8.33732419]
["bitfinex","SOLUSD",1755892747790,0.7,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1755892747992,41.56,199.04,198.97,13.59559401]
["bitfinex","SOLUSD",1755892748193,8.33732419,199.0,198.93,13.59559401]
["bitfinex","SOLUSD",1755892748505,8.33732419,198.99,198.91,0.08]
["bitfinex","SOLUSD",1755892748688,0.7,199.02,198.93,13.59559401]
["bitfinex","SOLUSD",1755892748893,8.33732419,198.99,198.93,39.59559401]
["bitfinex","SOLUSD",1755892749101,8.33732419,198.99,198.94,0.28432314]
["bitfinex","SOLUSD",1755892749301,41.66,199.02,198.93,26.0]
["bitfinex","SOLUSD",1755892749503,0.7,199.02,198.95,0.28432314]
["bitfinex","SOLUSD",1755892749708,8.33732419,198.99,198.95,0.28432314]
["bitfinex","SOLUSD",1755892750115,41.7,199.04,198.99,0.28432314]
["bitfinex","SOLUSD",1755892750427,8.33732419,199.04,198.99,0.28432314]
["bitfinex","SOLUSD",1755892750628,0.7,199.08,199.02,0.28432314]
["bitfinex","SOLUSD",1755892750801,8.33732419,199.07,199.03,0.28432314]
["bitfinex","SOLUSD",1755892750999,47.51732419,199.16,199.07,0.14216157]
["bitfinex","SOLUSD",1755892751000,0.7,199.12,199.07,0.14216157]
["bitfinex","SOLUSD",1755892751211,9.03732419,199.11,199.06,0.28432314]
["bitfinex","SOLUSD",1755892751419,8.33732419,199.09,199.06,0.28432314]
["bitfinex","SOLUSD",1755892751623,0.7,199.1,199.06,0.28432314]
["bitfinex","SOLUSD",1755892751918,41.74,199.13,199.03,21.9329182]
["bitfinex","SOLUSD",1755892751919,8.33732419,199.07,199.03,0.28432314]
["bitfinex","SOLUSD",1755892752240,8.33732419,199.07,198.96,0.08]
["bitfinex","SOLUSD",1755892752241,16.67464838,199.04,198.9,0.08]
["bitfinex","SOLUSD",1755892752405,0.7,199.04,198.9,0.08]
["bitfinex","SOLUSD",1755892752609,0.7,199.04,198.98,0.14216157]
["bitfinex","SOLUSD",1755892753008,0.7,199.08,199.0,8.47948576]
["bitfinex","SOLUSD",1755892753209,8.33732419,199.05,199.0,8.47948576]
["bitfinex","SOLUSD",1755892753449,8.33732419,199.01,198.95,0.03]
["bitfinex","SOLUSD",1755892753733,8.33732419,198.98,198.95,0.03]
["bitfinex","SOLUSD",1755892754042,0.7,199.04,198.98,0.14216157]
["bitfinex","SOLUSD",1755892754218,13.77695953,199.17,199.16,10.0]
["bitfinex","SOLUSD",1755892754420,13.77695953,199.17,199.16,70.55456553]
["bitfinex","SOLUSD",1755892754714,8.33732419,199.22,199.17,0.28432314]
["bitfinex","SOLUSD",1755892755033,42.82,199.21,199.17,8.62164733]
["bitfinex","SOLUSD",1755892755237,0.7,199.27,199.22,0.28432314]
["bitfinex","SOLUSD",1755892755450,8.33732419,199.23,199.1,10.0]
["bitfinex","SOLUSD",1755892755610,0.7,199.22,199.14,26.0]
["bitfinex","SOLUSD",1755892755811,0.7,199.22,199.13,26.0]
["bitfinex","SOLUSD",1755892756039,8.33732419,199.14,198.96,12.62026776]
["bitfinex","SOLUSD",1755892756332,8.33732419,199.14,198.95,0.03]
["bitfinex","SOLUSD",1755892756333,0.7,199.13,199.03,13.59559401]
["bitfinex","SOLUSD",1755892756510,8.33732419,199.12,199.07,0.14216157]
["bitfinex","SOLUSD",1755892756709,0.7,199.16,199.12,0.14216157]
["bitfinex","SOLUSD",1755892756913,0.7,199.15,199.12,0.28432314]
["bitfinex","SOLUSD",1755892757115,8.33732419,199.13,199.01,23.73775558]
["bitfinex","SOLUSD",1755892757329,8.33732419,199.11,199.07,0.14216157]
["bitfinex","SOLUSD",1755892757511,8.33732419,199.08,198.97,23.59559401]
["bitfinex","SOLUSD",1755892757710,8.33732419,199.06,198.96,10.0]
["bitfinex","SOLUSD",1755892757921,8.33732419,199.04,198.93,0.03]
["bitfinex","SOLUSD",1755892758111,0.7,199.05,198.99,8.33732419]
["bitfinex","SOLUSD",1755892758311,12.48510859,199.04,199.0,0.28432314]
["bitfinex","SOLUSD",1755892758510,13.18510859,199.04,199.0,0.28432314]
["bitfinex","SOLUSD",1755892758808,42.24,199.06,199.02,0.28432314]
["bitfinex","SOLUSD",1755892759224,13.18510859,199.05,199.02,0.28432314]
["bitfinex","SOLUSD",1755892759439,12.48510859,199.04,199.02,0.28432314]
["bitfinex","SOLUSD",1755892759633,13.18510859,199.04,199.02,0.14216157]
["bitfinex","SOLUSD",1755892759838,13.18510859,199.03,198.91,13.62559401]
["bitfinex","SOLUSD",1755892760028,0.7,199.03,198.96,12.48510859]
["bitfinex","SOLUSD",1755892760230,0.7,199.03,198.95,0.03]
["bitfinex","SOLUSD",1755892760412,12.48510859,198.98,198.95,0.03]
["bitfinex","SOLUSD",1755892760739,0.7,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755892761034,0.7,199.01,198.95,0.03]
["bitfinex","SOLUSD",1755892761219,12.48510859,198.98,198.95,0.03]
["bitfinex","SOLUSD",1755892761426,0.7,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755892761613,13.18510859,198.96,198.91,0.03]
["bitfinex","SOLUSD",1755892761812,0.7,198.96,198.91,0.03]
["bitfinex","SOLUSD",1755892762034,12.48510859,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755892762234,42.4,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755892762450,43.1,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755892762612,13.18510859,198.92,198.86,13.59559401]
["bitfinex","SOLUSD",1755892762918,43.12,198.91,198.8,0.29872694]
["bitfinex","SOLUSD",1755892763115,54.92510859,198.9,198.8,0.29872694]
["bitfinex","SOLUSD",1755892763625,42.46,198.89,198.8,0.29872694]
["bitfinex","SOLUSD",1755892763825,42.46,198.9,198.87,21.0]
["bitfinex","SOLUSD",1755892764025,42.46,198.9,198.87,20.5]
["bitfinex","SOLUSD",1755892764341,42.46,198.9,198.88,0.28432314]
["bitfinex","SOLUSD",1755892764528,43.16,198.9,198.88,0.28432314]
["bitfinex","SOLUSD",1755892764735,43.18,198.89,198.88,0.28432314]
["bitfinex","SOLUSD",1755892764946,55.66510859,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1755892765450,55.66510859,198.89,198.82,12.48510859]
["bitfinex","SOLUSD",1755892765634,12.48510859,198.87,198.79,13.59559401]
["bitfinex","SOLUSD",1755892765821,0.7,198.88,198.82,12.48510859]
["bitfinex","SOLUSD",1755892766021,13.18510859,198.88,198.82,38.48510859]
["bitfinex","SOLUSD",1755892766246,26.0,198.96,198.82,26.0]
["bitfinex","SOLUSD",1755892766247,42.48,198.87,198.82,26.0]
["bitfinex","SOLUSD",1755892766550,43.18,198.86,198.84,26.28432314]
["bitfinex","SOLUSD",1755892766728,0.7,198.86,198.84,26.28432314]
["bitfinex","SOLUSD",1755892766928,42.48,198.85,198.84,26.28432314]
["bitfinex","SOLUSD",1755892767246,43.13,198.85,198.84,26.14216157]
["bitfinex","SOLUSD",1755892767446,43.13,198.85,198.79,12.48510859]
["bitfinex","SOLUSD",1755892767656,0.67,198.84,198.78,0.24216157]
["bitfinex","SOLUSD",1755892767946,0.67,198.83,198.79,12.48510859]
["bitfinex","SOLUSD",1755892768152,0.67,198.83,198.79,13.73775558]
["bitfinex","SOLUSD",1755892768330,42.5,198.82,198.81,26.14216157]
["bitfinex","SOLUSD",1755892768530,43.17,198.82,198.81,26.14216157]
["bitfinex","SOLUSD",1755892768730,0.67,198.82,198.81,26.28432314]
["bitfinex","SOLUSD",1755892768939,0.67,198.84,198.82,0.28432314]
["bitfinex","SOLUSD",1755892769138,43.17,198.83,198.82,0.28432314]
["bitfinex","SOLUSD",1755892769558,42.5,198.83,198.82,0.28432314]
["bitfinex","SOLUSD",1755892769924,12.48510859,198.85,198.82,0.28432314]
["bitfinex","SOLUSD",1755892770171,12.48510859,198.84,198.82,0.28432314]
["bitfinex","SOLUSD",1755892770329,42.48,198.83,198.82,0.28432314]
["bitfinex","SOLUSD",1755892770531,55.63510859,198.83,198.8,0.29872694]
["bitfinex","SOLUSD",1755892770731,12.48510859,198.81,198.8,0.29872694]
["bitfinex","SOLUSD",1755892770956,0.67,198.82,198.8,0.29872694]
["bitfinex","SOLUSD",1755892771153,55.63510859,198.81,198.8,0.29872694]
["bitfinex","SOLUSD",1755892771360,0.67,198.81,198.8,0.29872694]
["bitfinex","SOLUSD",1755892771668,42.48,198.81,198.8,0.29872694]
["bitfinex","SOLUSD",1755892771829,26.0,198.89,198.8,0.29872694]
["bitfinex","SOLUSD",1755892772030,12.48510859,198.81,198.8,0.29872694]
["bitfinex","SOLUSD",1755892772235,0.67,198.85,198.8,0.29872694]
["bitfinex","SOLUSD",1755892772442,12.48510859,198.81,198.8,0.29872694]
["bitfinex","SOLUSD",1755892772639,13.15510859,198.81,198.8,0.29872694]
["bitfinex","SOLUSD",1755892772842,0.67,198.81,198.8,0.29872694]
["bitfinex","SOLUSD",1755892773046,13.15510859,198.81,198.8,0.29872694]
["bitfinex","SOLUSD",1755892773252,0.67,198.84,198.8,0.44088851]
["bitfinex","SOLUSD",1755892773456,43.23,198.83,198.8,0.29872694]
["bitfinex","SOLUSD",1755892773752,42.6,198.82,198.77,25.78274508]
["bitfinex","SOLUSD",1755892773963,13.15510859,198.81,198.77,25.78274508]
["bitfinex","SOLUSD",1755892774129,13.15510859,198.81,198.76,13.59559401]
["bitfinex","SOLUSD",1755892774130,0.67,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1755892774336,0.67,198.79,198.76,26.0807026]
["bitfinex","SOLUSD",1755892774532,0.67,198.84,198.78,26.0807026]
["bitfinex","SOLUSD",1755892774729,42.66,198.83,198.8,12.48510859]
["bitfinex","SOLUSD",1755892774932,0.67,198.82,198.79,12.48510859]
["bitfinex","SOLUSD",1755892775151,42.64,198.81,198.8,12.48510859]
["bitfinex","SOLUSD",1755892775334,43.31,198.81,198.71,15.07]
["bitfinex","SOLUSD",1755892775538,0.67,198.8,198.74,12.48510859]
["bitfinex","SOLUSD",1755892775750,13.15510859,198.8,198.78,26.0]
["bitfinex","SOLUSD",1755892776048,13.15510859,198.8,198.75,0.28432314]
["bitfinex","SOLUSD",1755892776049,0.67,198.79,198.75,13.73775558]
["bitfinex","SOLUSD",1755892776249,0.67,198.83,198.77,0.14216157]
["bitfinex","SOLUSD",1755892776453,42.6,198.82,198.78,12.48510859]
["bitfinex","SOLUSD",1755892776638,13.15510859,198.81,198.76,0.28432314]
["bitfinex","SOLUSD",1755892777058,0.67,198.8,198.76,0.28432314]
["bitfinex","SOLUSD",1755892777354,0.67,198.79,198.74,13.59559401]
["bitfinex","SOLUSD",1755892777563,12.48510859,198.77,198.73,13.59559401]
["bitfinex","SOLUSD",1755892777860,0.67,198.78,198.68,0.1]
["bitfinex","SOLUSD",1755892777861,43.29,198.76,198.69,13.59559401]
["bitfinex","SOLUSD",1755892778056,13.59559401,198.85,198.68,12.58510859]
["bitfinex","SOLUSD",1755892778057,43.29,198.75,198.68,12.58510859]
["bitfinex","SOLUSD",1755892778257,12.48510859,198.9,198.68,12.58510859]
["bitfinex","SOLUSD",1755892778258,0.67,198.96,198.78,13.59559401]
["bitfinex","SOLUSD",1755892778452,25.21401264,199.18,198.78,13.59559401]
["bitfinex","SOLUSD",1755892778453,0.67,199.0,198.94,0.14216157]
["bitfinex","SOLUSD",1755892778662,0.67,199.0,198.96,8.3736204]
["bitfinex","SOLUSD",1755892779176,0.67,199.0,198.94,13.87991715]
["bitfinex","SOLUSD",1755892779342,0.67,199.05,198.98,0.28432314]
["bitfinex","SOLUSD",1755892779539,0.67,199.05,198.99,8.3736204]
["bitfinex","SOLUSD",1755892779540,9.0436204,199.05,198.99,8.3736204]
["bitfinex","SOLUSD",1755892779872,10.06,199.22,199.03,26.0]
["bitfinex","SOLUSD",1755892780048,0.67,199.1,199.04,0.28432314]
["bitfinex","SOLUSD",1755892780440,0.67,199.1,199.02,26.0]
["bitfinex","SOLUSD",1755892780441,8.3736204,199.06,199.02,26.0]
["bitfinex","SOLUSD",1755892780637,0.67,199.12,199.07,0.28432314]
["bitfinex","SOLUSD",1755892780841,0.67,199.11,199.07,8.65794354]
["bitfinex","SOLUSD",1755892781041,0.67,199.1,199.07,0.28432314]
["bitfinex","SOLUSD",1755892781253,0.67,199.1,199.06,0.28432314]
["bitfinex","SOLUSD",1755892781650,42.66,199.14,199.06,0.28432314]
["bitfinex","SOLUSD",1755892781858,8.3736204,199.09,199.04,8.3736204]
["bitfinex","SOLUSD",1755892782056,0.67,199.08,199.04,8.3736204]
["bitfinex","SOLUSD",1755892782361,0.67,199.07,199.03,0.28432314]
["bitfinex","SOLUSD",1755892782737,0.67,199.07,199.03,12.76544664]
["bitfinex","SOLUSD",1755892782941,42.66,199.14,199.03,12.76544664]
["bitfinex","SOLUSD",1755892782942,0.67,199.06,199.03,0.28432314]
["bitfinex","SOLUSD",1755892783169,0.67,199.06,199.03,12.76544664]
["bitfinex","SOLUSD",1755892783490,0.67,199.05,199.03,0.28432314]
["bitfinex","SOLUSD",1755892783670,12.4811235,199.07,199.03,0.28432314]
["bitfinex","SOLUSD",1755892783867,13.1511235,199.07,199.03,0.28432314]
["bitfinex","SOLUSD",1755892784067,0.67,199.11,199.06,12.4811235]
["bitfinex","SOLUSD",1755892784373,42.7,199.15,199.06,0.28432314]
["bitfinex","SOLUSD",1755892784670,0.67,199.11,199.06,0.28432314]
["bitfinex","SOLUSD",1755892784853,0.67,199.11,199.06,12.76544664]
["bitfinex","SOLUSD",1755892785051,36.84061873,199.94,199.1,12.4811235]
["bitfinex","SOLUSD",1755892785052,0.67,199.16,199.1,12.4811235]
["bitfinex","SOLUSD",1755892785249,12.4811235,199.17,199.12,12.4811235]
["bitfinex","SOLUSD",1755892785468,12.4811235,199.16,199.1,0.28432314]
["bitfinex","SOLUSD",1755892785652,0.67,199.16,199.12,26.0]
["bitfinex","SOLUSD",1755892785857,0.67,199.15,199.1,0.28432314]
["bitfinex","SOLUSD",1755892786054,13.1511235,199.14,199.1,0.28432314]
["bitfinex","SOLUSD",1755892786253,0.67,199.14,199.1,0.28432314]
["bitfinex","SOLUSD",1755892786451,12.4811235,199.15,199.1,12.76544664]
["bitfinex","SOLUSD",1755892786647,0.67,199.17,199.12,0.28432314]
["bitfinex","SOLUSD",1755892786854,13.1511235,199.17,199.12,12.76544664]
["bitfinex","SOLUSD",1755892787072,0.06,199.22,199.15,13.59559401]
["bitfinex","SOLUSD",1755892787378,12.5411235,199.22,199.17,12.4811235]
["bitfinex","SOLUSD",1755892787546,12.5411235,199.22,199.16,12.4811235]
["bitfinex","SOLUSD",1755892787547,0.67,199.21,199.16,12.4811235]
["bitfinex","SOLUSD",1755892788178,12.5411235,199.22,199.17,12.4811235]
["bitfinex","SOLUSD",1755892788359,0.06,199.22,199.2,26.0]
["bitfinex","SOLUSD",1755892788556,0.06,199.22,199.2,12.4811235]
["bitfinex","SOLUSD",1755892788751,0.06,199.22,199.2,26.36104065]
["bitfinex","SOLUSD",1755892788953,0.06,199.22,199.21,26.07671751]
["bitfinex","SOLUSD",1755892789266,0.01153286,199.22,199.21,26.07671751]
["bitfinex","SOLUSD",1755892789768,0.01153286,199.22,199.21,13.87991715]
["bitfinex","SOLUSD",1755892789975,0.01153286,199.22,199.21,26.36104065]
["bitfinex","SOLUSD",1755892790556,0.01153286,199.22,199.21,13.87991715]
["bitfinex","SOLUSD",1755892790756,0.01153286,199.22,199.21,52.36104065]
["bitfinex","SOLUSD",1755892791370,0.01153286,199.22,199.21,39.87991715]
["bitfinex","SOLUSD",1755892791551,0.01153286,199.22,199.21,52.74154065]
["bitfinex","SOLUSD",1755892792373,0.01153286,199.22,199.21,40.26041715]
["bitfinex","SOLUSD",1755892792584,0.01153286,199.22,199.21,40.11825558]
["bitfinex","SOLUSD",1755892792877,0.68153286,199.22,199.21,26.3805]
["bitfinex","SOLUSD",1755892793082,0.68153286,199.22,199.21,0.3805]
["bitfinex","SOLUSD",1755892793282,0.01153286,199.22,199.21,0.3805]
["bitfinex","SOLUSD",1755892793484,0.01153286,199.22,199.21,12.8616235]
["bitfinex","SOLUSD",1755892793688,0.01153286,199.22,199.21,0.3805]
["bitfinex","SOLUSD",1755892793689,0.68153286,199.22,199.21,0.3805]
["bitfinex","SOLUSD",1755892794368,0.01153286,199.22,199.21,14.26041715]
["bitfinex","SOLUSD",1755892794550,0.06,199.3,199.29,0.28432314]
["bitfinex","SOLUSD",1755892794966,0.73,199.3,199.29,0.28432314]
["bitfinex","SOLUSD",1755892795162,0.73,199.3,199.21,0.3805]
["bitfinex","SOLUSD",1755892795666,0.73,199.3,199.21,26.52266157]
["bitfinex","SOLUSD",1755892795866,12.4811235,199.22,199.21,0.3805]
["bitfinex","SOLUSD",1755892796086,0.67,199.22,199.21,0.3805]
["bitfinex","SOLUSD",1755892796297,13.1511235,199.22,199.21,0.3805]
["bitfinex","SOLUSD",1755892797392,13.1511235,199.22,199.11,13.59559401]
["bitfinex","SOLUSD",1755892797569,13.1511235,199.22,199.04,0.46]
["bitfinex","SOLUSD",1755892797570,26.0,199.19,199.04,0.46]
["bitfinex","SOLUSD",1755892797769,0.67,199.21,199.05,12.98350983]
["bitfinex","SOLUSD",1755892797970,12.4811235,199.15,199.11,0.28432314]
["bitfinex","SOLUSD",1755892798174,13.1511235,199.14,199.05,0.46]
["bitfinex","SOLUSD",1755892798405,0.67,199.22,199.05,0.46]
["bitfinex","SOLUSD",1755892798609,12.4811235,199.19,199.09,39.87991715]
["bitfinex","SOLUSD",1755892798780,0.67,199.22,199.14,0.28432314]
["bitfinex","SOLUSD",1755892799105,0.28432314,199.29,199.13,13.87991715]
["bitfinex","SOLUSD",1755892799106,12.4811235,199.19,199.13,13.87991715]
["bitfinex","SOLUSD",1755892799270,12.4811235,199.18,199.13,26.36104065]
["bitfinex","SOLUSD",1755892799467,0.67,199.21,199.16,12.4811235]
["bitfinex","SOLUSD",1755892799807,0.67,199.29,199.21,13.73775558]
["bitfinex","SOLUSD",1755892799971,0.06,199.3,199.22,0.14216157]
["bitfinex","SOLUSD",1755892799972,13.1511235,199.26,199.22,0.14216157]
["bitfinex","SOLUSD",1755892800301,0.67,199.26,199.22,12.62328507]
["bitfinex","SOLUSD",1755892800474,0.67,199.26,199.23,0.14216157]
["bitfinex","SOLUSD",1755892800672,0.67,199.26,199.23,0.28432314]
["bitfinex","SOLUSD",1755892800905,0.06,199.26,199.23,0.28432314]
["bitfinex","SOLUSD",1755892801280,0.06,199.26,199.25,26.36104065]
["bitfinex","SOLUSD",1755892801787,0.73,199.26,199.2,0.28432314]
["bitfinex","SOLUSD",1755892801988,0.06,199.26,199.25,12.62328507]
["bitfinex","SOLUSD",1755892802197,0.06,199.26,199.25,0.28432314]
["bitfinex","SOLUSD",1755892802497,0.06,199.26,199.25,12.76544664]
["bitfinex","SOLUSD",1755892802698,0.06,199.26,199.25,0.28432314]
["bitfinex","SOLUSD",1755892802908,0.73,199.26,199.19,0.14216157]
["bitfinex","SOLUSD",1755892803076,0.73,199.26,199.22,0.14216157]
["bitfinex","SOLUSD",1755892803279,0.67,199.25,199.22,0.14216157]
["bitfinex","SOLUSD",1755892803484,13.1511235,199.25,199.22,0.14216157]
["bitfinex","SOLUSD",1755892803781,0.06,199.24,199.22,12.62328507]
["bitfinex","SOLUSD",1755892804081,0.06,199.24,199.22,0.14216157]
["bitfinex","SOLUSD",1755892804281,0.06,199.24,199.23,12.76544664]
["bitfinex","SOLUSD",1755892804485,0.06,199.24,199.23,13.72737907]
["bitfinex","SOLUSD",1755892804687,0.06,199.26,199.25,26.0]
["bitfinex","SOLUSD",1755892804895,0.06,199.3,199.29,39.59559401]
["bitfinex","SOLUSD",1755892805082,0.06,199.3,199.29,52.86282197]
["bitfinex","SOLUSD",1755892805271,0.06,199.3,199.29,53.20282197]
["bitfinex","SOLUSD",1755892806305,0.06,199.3,199.29,39.73775558]
["bitfinex","SOLUSD",1755892806514,0.06,199.3,199.29,52.21887908]
["bitfinex","SOLUSD",1755892807011,0.06,199.3,199.29,39.73775558]
["bitfinex","SOLUSD",1755892807319,0.06,199.3,199.29,52.36104065]
["bitfinex","SOLUSD",1755892807515,0.06,199.3,199.29,39.73775558]
["bitfinex","SOLUSD",1755892807811,0.06,199.3,199.29,52.21887908]
["bitfinex","SOLUSD",1755892808281,0.06,199.3,199.29,52.70104065]
["bitfinex","SOLUSD",1755892808482,0.06,199.34,199.3,0.28432314]
["bitfinex","SOLUSD",1755892808701,0.06,199.34,199.33,39.87991715]
["bitfinex","SOLUSD",1755892808905,0.2,199.38,199.37,39.73775558]
["bitfinex","SOLUSD",1755892809093,0.06,199.39,199.38,13.87991715]
["bitfinex","SOLUSD",1755892809295,0.2,199.42,199.4,39.87991715]
["bitfinex","SOLUSD",1755892809595,0.06,199.46,199.44,39.87991715]
["bitfinex","SOLUSD",1755892809807,0.06,199.46,199.45,13.87991715]
["bitfinex","SOLUSD",1755892809990,0.67,199.56,199.52,26.0]
["bitfinex","SOLUSD",1755892810189,0.73,199.59,199.53,26.36104065]
["bitfinex","SOLUSD",1755892810404,0.06,199.59,199.53,26.36104065]
["bitfinex","SOLUSD",1755892811423,0.67,199.58,199.53,13.87991715]
["bitfinex","SOLUSD",1755892811596,0.87,199.54,199.53,0.28432314]
["bitfinex","SOLUSD",1755892812186,0.87,199.54,199.39,0.28]
["bitfinex","SOLUSD",1755892812409,12.4811235,199.51,199.39,0.28]
["bitfinex","SOLUSD",1755892812612,12.4811235,199.51,199.35,22.4811235]
["bitfinex","SOLUSD",1755892812613,12.4811235,199.49,199.43,12.4811235]
["bitfinex","SOLUSD",1755892812919,12.4811235,199.52,199.43,26.0]
["bitfinex","SOLUSD",1755892813126,12.4811235,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1755892813283,0.2,199.54,199.48,26.07671751]
["bitfinex","SOLUSD",1755892813490,0.2,199.54,199.47,13.59559401]
["bitfinex","SOLUSD",1755892813705,0.2,199.54,199.51,12.4811235]
["bitfinex","SOLUSD",1755892813915,0.2,199.54,199.51,26.07671751]
["bitfinex","SOLUSD",1755892814117,0.2,199.54,199.5,26.0]
["bitfinex","SOLUSD",1755892814298,0.2,199.54,199.4,0.71]
["bitfinex","SOLUSD",1755892814506,12.4811235,199.51,199.47,13.59559401]
["bitfinex","SOLUSD",1755892814826,0.2,199.54,199.5,12.4811235]
["bitfinex","SOLUSD",1755892814997,12.4811235,199.52,199.48,26.0]
["bitfinex","SOLUSD",1755892815202,13.1511235,199.51,199.45,12.4811235]
["bitfinex","SOLUSD",1755892815415,12.4811235,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1755892815615,13.1511235,199.47,199.43,13.59559401]
["bitfinex","SOLUSD",1755892815906,0.67,199.47,199.43,13.59559401]
["bitfinex","SOLUSD",1755892816112,13.1511235,199.46,199.43,26.0]
["bitfinex","SOLUSD",1755892816313,12.4811235,199.44,199.38,12.4811235]
["bitfinex","SOLUSD",1755892816625,13.1511235,199.43,199.29,26.0]
["bitfinex","SOLUSD",1755892816822,13.1511235,199.43,199.38,12.4811235]
["bitfinex","SOLUSD",1755892816991,0.67,199.43,199.38,12.4811235]
["bitfinex","SOLUSD",1755892817186,26.0,199.53,199.41,12.4811235]
["bitfinex","SOLUSD",1755892817428,12.4811235,199.43,199.39,26.0]
["bitfinex","SOLUSD",1755892817610,13.1511235,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1755892817924,0.67,199.41,199.4,26.0]
["bitfinex","SOLUSD",1755892818085,0.67,199.44,199.4,26.0]
["bitfinex","SOLUSD",1755892818290,0.28432314,199.52,199.4,26.0]
["bitfinex","SOLUSD",1755892818291,12.4811235,199.42,199.4,26.0]
["bitfinex","SOLUSD",1755892818624,0.67,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1755892818927,0.67,199.4,199.36,39.59559401]
["bitfinex","SOLUSD",1755892819086,0.67,199.4,199.36,52.07671751]
["bitfinex","SOLUSD",1755892819508,0.67,199.45,199.38,12.4811235]
["bitfinex","SOLUSD",1755892819713,12.4811235,199.4,199.36,26.0]
["bitfinex","SOLUSD",1755892819995,13.1511235,199.39,199.38,26.0]
["bitfinex","SOLUSD",1755892820210,0.67,199.39,199.31,13.73775558]
["bitfinex","SOLUSD",1755892820400,13.1511235,199.39,199.36,26.0]
["bitfinex","SOLUSD",1755892820599,12.4811235,199.37,199.28,13.59559401]
["bitfinex","SOLUSD",1755892820815,0.67,199.38,199.31,12.4811235]
["bitfinex","SOLUSD",1755892821088,12.4811235,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1755892821310,12.4811235,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1755892821594,0.67,199.31,199.28,13.59559401]
["bitfinex","SOLUSD",1755892821812,0.67,199.34,199.31,26.0]
["bitfinex","SOLUSD",1755892822024,13.1511235,199.33,199.31,26.0]
["bitfinex","SOLUSD",1755892822224,0.67,199.37,199.3,12.4811235]
["bitfinex","SOLUSD",1755892822428,12.4811235,199.36,199.31,12.4811235]
["bitfinex","SOLUSD",1755892822593,12.4811235,199.36,199.3,0.28432314]
["bitfinex","SOLUSD",1755892822794,13.1511235,199.35,199.29,52.07671751]
["bitfinex","SOLUSD",1755892822998,13.1511235,199.35,199.29,39.59559401]
["bitfinex","SOLUSD",1755892823222,13.1511235,199.35,199.3,12.4811235]
["bitfinex","SOLUSD",1755892823427,12.4811235,199.36,199.32,26.0]
["bitfinex","SOLUSD",1755892823734,26.0,199.44,199.32,26.0]
["bitfinex","SOLUSD",1755892823735,12.4811235,199.34,199.32,26.0]
["bitfinex","SOLUSD",1755892824113,0.67,199.37,199.31,26.0]
["bitfinex","SOLUSD",1755892824296,12.4811235,199.34,199.31,26.0]
["bitfinex","SOLUSD",1755892824502,0.67,199.33,199.29,26.07671751]
["bitfinex","SOLUSD",1755892824734,12.4811235,199.31,199.28,13.59559401]
["bitfinex","SOLUSD",1755892824953,13.1511235,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1755892825251,13.1511235,199.31,199.29,26.0]
["bitfinex","SOLUSD",1755892825853,0.67,199.3,199.28,26.0]
["bitfinex","SOLUSD",1755892826024,12.4811235,199.3,199.28,26.0]
["bitfinex","SOLUSD",1755892826224,13.1511235,199.3,199.28,26.0]
["bitfinex","SOLUSD",1755892826420,0.67,199.3,199.26,52.07671751]
["bitfinex","SOLUSD",1755892826615,0.28432314,199.4,199.29,12.4811235]
["bitfinex","SOLUSD",1755892826616,13.1511235,199.34,199.29,12.4811235]
["bitfinex","SOLUSD",1755892827142,0.67,199.34,199.3,12.4811235]
["bitfinex","SOLUSD",1755892827345,0.72,199.33,199.27,0.28432314]
["bitfinex","SOLUSD",1755892827520,13.2011235,199.33,199.27,12.76544664]
["bitfinex","SOLUSD",1755892827722,12.4811235,199.34,199.29,12.4811235]
["bitfinex","SOLUSD",1755892827937,13.2011235,199.33,199.27,13.87991715]
["bitfinex","SOLUSD",1755892828233,13.2011235,199.33,199.22,43.69]
["bitfinex","SOLUSD",1755892828234,12.4811235,199.3,199.28,26.0]
["bitfinex","SOLUSD",1755892828411,12.4811235,199.31,199.28,26.0]
["bitfinex","SOLUSD",1755892828615,13.2011235,199.31,199.28,26.0]
["bitfinex","SOLUSD",1755892828817,0.72,199.31,199.28,26.0]
["bitfinex","SOLUSD",1755892829235,12.4811235,199.32,199.28,26.0]
["bitfinex","SOLUSD",1755892829448,12.4811235,199.33,199.28,38.4811235]
["bitfinex","SOLUSD",1755892830022,12.4811235,199.31,199.28,26.0]
["bitfinex","SOLUSD",1755892830328,12.4811235,199.29,199.27,26.0]
["bitfinex","SOLUSD",1755892830650,12.4811235,199.32,199.27,26.0]
["bitfinex","SOLUSD",1755892830824,12.4811235,199.31,199.27,26.0]
["bitfinex","SOLUSD",1755892831022,13.2011235,199.3,199.27,26.0]
["bitfinex","SOLUSD",1755892831528,0.72,199.3,199.27,26.0]
["bitfinex","SOLUSD",1755892831727,0.72,199.33,199.27,26.0]
["bitfinex","SOLUSD",1755892832046,12.4811235,199.3,199.27,26.0]
["bitfinex","SOLUSD",1755892832446,12.4811235,199.31,199.27,26.0]
["bitfinex","SOLUSD",1755892833045,0.72,199.33,199.27,26.0]
["bitfinex","SOLUSD",1755892833253,12.4811235,199.32,199.27,38.4811235]
["bitfinex","SOLUSD",1755892833436,12.4811235,199.3,199.27,26.0]
["bitfinex","SOLUSD",1755892833638,12.4811235,199.3,199.24,13.62559401]
["bitfinex","SOLUSD",1755892833639,12.4811235,199.28,199.24,0.03]
["bitfinex","SOLUSD",1755892833839,12.4811235,199.27,199.24,0.03]
["bitfinex","SOLUSD",1755892834229,12.4811235,199.28,199.24,0.03]
["bitfinex","SOLUSD",1755892834451,12.4811235,199.27,199.24,0.03]
["bitfinex","SOLUSD",1755892834640,0.72,199.27,199.24,0.03]
["bitfinex","SOLUSD",1755892834825,12.4811235,199.26,199.25,26.0]
["bitfinex","SOLUSD",1755892835025,0.72,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755892835245,13.2011235,199.25,199.24,26.03]
["bitfinex","SOLUSD",1755892835443,13.2011235,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755892835634,12.4811235,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755892835831,12.4811235,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755892836254,12.4811235,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755892836429,13.2011235,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755892836750,12.4811235,199.28,199.24,0.03]
["bitfinex","SOLUSD",1755892837050,12.4811235,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755892837456,13.2011235,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755892837627,0.72,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755892837825,0.72,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892838026,12.4811235,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892839230,0.72,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755892839428,12.4811235,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755892839630,0.72,199.31,199.25,0.03]
["bitfinex","SOLUSD",1755892839859,12.4811235,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755892840259,12.4811235,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892840657,0.72,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755892840851,12.4811235,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755892841082,12.4811235,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892841365,13.2011235,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892841569,12.4811235,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755892841764,12.4811235,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755892841970,12.4811235,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892842144,13.2011235,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892842340,81.1611235,199.35,199.25,0.03]
["bitfinex","SOLUSD",1755892842341,12.4811235,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755892842552,12.4811235,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755892842750,12.4811235,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755892843166,13.2011235,199.3,199.25,0.03]
["bitfinex","SOLUSD",1755892843369,13.2011235,199.3,199.25,12.5111235]
["bitfinex","SOLUSD",1755892843570,0.72,199.33,199.27,12.4811235]
["bitfinex","SOLUSD",1755892843773,13.2011235,199.33,199.27,12.4811235]
["bitfinex","SOLUSD",1755892843958,12.4811235,199.32,199.27,12.4811235]
["bitfinex","SOLUSD",1755892844160,13.2011235,199.32,199.27,12.4811235]
["bitfinex","SOLUSD",1755892844461,8.34283578,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755892844767,0.72,199.31,199.25,8.37283578]
["bitfinex","SOLUSD",1755892845071,0.72,199.31,199.26,8.34283578]
["bitfinex","SOLUSD",1755892845272,9.06283578,199.31,199.26,8.34283578]
["bitfinex","SOLUSD",1755892845572,8.34283578,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755892845755,0.72,199.3,199.25,0.03]
["bitfinex","SOLUSD",1755892845756,8.34283578,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892845944,8.34283578,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755892846571,0.72,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755892846778,26.0,199.33,199.25,0.03]
["bitfinex","SOLUSD",1755892846947,8.34283578,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755892847374,8.34283578,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892847573,9.06283578,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892848176,0.72,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892848478,9.06283578,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892848987,0.72,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892849162,9.06283578,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892849854,0.72,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892850259,9.06283578,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892850782,0.72,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892850983,9.06283578,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892853880,9.34715892,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892854464,9.34715892,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755892854465,8.34283578,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755892854659,9.06283578,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755892855784,8.34283578,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755892856088,42.4,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755892856400,50.74283578,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755892856700,8.34283578,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755892856865,8.34283578,199.25,199.23,0.03]
["bitfinex","SOLUSD",1755892856866,0.72,199.25,199.23,0.03]
["bitfinex","SOLUSD",1755892857060,42.4,199.26,199.23,0.03]
["bitfinex","SOLUSD",1755892857061,9.05283578,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892857695,0.71,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892857904,26.99432314,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892858103,35.33715892,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892858674,48.93275293,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892859682,35.05283578,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892859881,35.33715892,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892860273,0.28432314,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755892860502,13.59559401,199.19,199.07,0.1]
["bitfinex","SOLUSD",1755892860691,8.62715892,199.22,199.07,0.1]
["bitfinex","SOLUSD",1755892860692,8.34283578,199.08,199.07,0.1]
["bitfinex","SOLUSD",1755892860874,42.4,199.08,199.07,0.1]
["bitfinex","SOLUSD",1755892861078,51.45283578,199.08,199.07,0.1]
["bitfinex","SOLUSD",1755892861281,56.70559401,199.08,199.04,0.1]
["bitfinex","SOLUSD",1755892861592,8.34283578,199.05,199.04,0.1]
["bitfinex","SOLUSD",1755892861793,50.80283578,199.05,199.04,0.1]
["bitfinex","SOLUSD",1755892861994,51.51283578,199.05,199.04,0.1]
["bitfinex","SOLUSD",1755892862584,65.39275293,199.05,199.04,0.1]
["bitfinex","SOLUSD",1755892863387,26.0,199.02,199.01,0.1]
["bitfinex","SOLUSD",1755892863793,35.05283578,199.02,199.01,0.1]
["bitfinex","SOLUSD",1755892864118,91.41275293,199.02,199.01,0.1]
["bitfinex","SOLUSD",1755892864336,91.41275293,199.02,199.0,0.03]
["bitfinex","SOLUSD",1755892864337,13.87991715,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755892864608,13.87991715,199.01,198.76,0.03]
["bitfinex","SOLUSD",1755892864609,0.28432314,198.96,198.85,0.68]
["bitfinex","SOLUSD",1755892864831,12.50078856,198.9,198.85,13.18078856]
["bitfinex","SOLUSD",1755892865038,12.50078856,198.86,198.82,0.68]
["bitfinex","SOLUSD",1755892865203,42.56,198.89,198.76,0.03]
["bitfinex","SOLUSD",1755892865392,0.71,198.86,198.76,0.03]
["bitfinex","SOLUSD",1755892865597,42.62,198.85,198.77,0.68]
["bitfinex","SOLUSD",1755892866002,42.62,198.85,198.76,0.03]
["bitfinex","SOLUSD",1755892866218,26.0,198.89,198.79,0.68]
["bitfinex","SOLUSD",1755892866408,12.50078856,198.87,198.79,0.68]
["bitfinex","SOLUSD",1755892866608,12.50078856,198.86,198.79,0.68]
["bitfinex","SOLUSD",1755892866831,0.71,198.95,198.8,13.73775558]
["bitfinex","SOLUSD",1755892867034,12.50078856,198.91,198.81,0.28432314]
["bitfinex","SOLUSD",1755892867215,68.64,198.94,198.82,13.59559401]
["bitfinex","SOLUSD",1755892867413,12.50078856,198.9,198.85,12.50078856]
["bitfinex","SOLUSD",1755892867617,0.71,198.95,198.86,0.68]
["bitfinex","SOLUSD",1755892867799,12.50078856,198.93,198.87,12.50078856]
["bitfinex","SOLUSD",1755892868001,26.71,198.96,198.9,12.50078856]
["bitfinex","SOLUSD",1755892868200,13.59559401,199.0,198.88,0.68]
["bitfinex","SOLUSD",1755892868201,12.50078856,198.95,198.88,0.68]
["bitfinex","SOLUSD",1755892868435,0.71,198.97,198.88,0.68]
["bitfinex","SOLUSD",1755892868632,23.59559401,199.01,198.88,12.50078856]
["bitfinex","SOLUSD",1755892868633,42.68,198.94,198.88,12.50078856]
["bitfinex","SOLUSD",1755892868854,39.22,199.07,198.83,39.59559401]
["bitfinex","SOLUSD",1755892868855,0.71,199.02,198.93,12.50078856]
["bitfinex","SOLUSD",1755892869138,13.59559401,199.0,198.86,26.68]
["bitfinex","SOLUSD",1755892869344,12.50078856,198.93,198.86,26.0]
["bitfinex","SOLUSD",1755892869506,26.0,198.98,198.86,26.0]
["bitfinex","SOLUSD",1755892869507,42.74,198.94,198.9,12.50078856]
["bitfinex","SOLUSD",1755892869704,12.50078856,198.96,198.9,0.68]
["bitfinex","SOLUSD",1755892869946,26.71,198.99,198.91,13.18078856]
["bitfinex","SOLUSD",1755892870150,12.50078856,198.94,198.73,5.1203036]
["bitfinex","SOLUSD",1755892870352,42.76,198.95,198.79,0.68]
["bitfinex","SOLUSD",1755892870353,12.50078856,198.88,198.79,0.68]
["bitfinex","SOLUSD",1755892870554,12.50078856,198.88,198.8,13.59559401]
["bitfinex","SOLUSD",1755892870859,42.82,198.89,198.8,13.59559401]
["bitfinex","SOLUSD",1755892870860,42.82,198.89,198.8,0.68]
["bitfinex","SOLUSD",1755892871024,42.82,198.89,198.82,12.50078856]
["bitfinex","SOLUSD",1755892871335,12.50078856,198.9,198.83,0.68]
["bitfinex","SOLUSD",1755892871538,26.0,198.94,198.88,12.50078856]
["bitfinex","SOLUSD",1755892871722,42.84,198.97,198.93,12.50078856]
["bitfinex","SOLUSD",1755892871932,42.84,198.97,198.89,0.68]
["bitfinex","SOLUSD",1755892872127,12.50078856,198.94,198.85,14.55991715]
["bitfinex","SOLUSD",1755892872322,12.50078856,198.94,198.88,12.50078856]
["bitfinex","SOLUSD",1755892872538,0.71,198.99,198.93,12.50078856]
["bitfinex","SOLUSD",1755892872718,0.71,198.99,198.91,0.68]
["bitfinex","SOLUSD",1755892872924,42.82,198.98,198.94,12.50078856]
["bitfinex","SOLUSD",1755892873136,42.82,198.98,198.95,12.50078856]
["bitfinex","SOLUSD",1755892873336,42.84,199.0,198.96,12.50078856]
["bitfinex","SOLUSD",1755892873645,13.59559401,199.05,198.89,13.87991715]
["bitfinex","SOLUSD",1755892873646,12.50078856,199.04,198.98,12.50078856]
["bitfinex","SOLUSD",1755892873852,12.50078856,199.04,198.93,0.28432314]
["bitfinex","SOLUSD",1755892873853,42.82,199.03,198.99,12.50078856]
["bitfinex","SOLUSD",1755892874036,0.71,199.05,198.97,0.68]
["bitfinex","SOLUSD",1755892874351,42.82,199.03,198.92,26.0]
["bitfinex","SOLUSD",1755892874644,42.88,199.03,198.93,40.55991715]
["bitfinex","SOLUSD",1755892874856,0.06,199.07,199.01,12.50078856]
["bitfinex","SOLUSD",1755892875055,42.9,199.06,199.03,12.50078856]
["bitfinex","SOLUSD",1755892875345,42.9,199.06,198.98,13.87991715]
["bitfinex","SOLUSD",1755892875549,42.9,199.06,199.05,12.50078856]
["bitfinex","SOLUSD",1755892875933,0.06,199.07,199.05,12.50078856]
["bitfinex","SOLUSD",1755892876154,0.06,199.07,199.01,13.87991715]
["bitfinex","SOLUSD",1755892876670,12.50078856,199.05,198.99,12.50078856]
["bitfinex","SOLUSD",1755892876868,12.50078856,199.03,198.98,12.50078856]
["bitfinex","SOLUSD",1755892877478,12.50078856,199.04,198.96,26.66]
["bitfinex","SOLUSD",1755892877760,55.38078856,199.03,198.95,26.0]
["bitfinex","SOLUSD",1755892877961,12.50078856,198.99,198.9,0.66]
["bitfinex","SOLUSD",1755892878173,12.50078856,198.99,198.94,12.50078856]
["bitfinex","SOLUSD",1755892878473,0.71,199.02,198.95,12.53078856]
["bitfinex","SOLUSD",1755892878638,42.96,199.02,198.99,12.50078856]
["bitfinex","SOLUSD",1755892878845,42.96,199.02,198.95,0.97432314]
["bitfinex","SOLUSD",1755892879039,42.96,199.02,198.99,12.50078856]
["bitfinex","SOLUSD",1755892879261,42.96,199.02,198.98,12.50078856]
["bitfinex","SOLUSD",1755892879457,43.69,199.02,198.98,12.50078856]
["bitfinex","SOLUSD",1755892879663,43.69,199.02,198.95,0.03]
["bitfinex","SOLUSD",1755892879664,0.71,199.01,198.95,0.03]
["bitfinex","SOLUSD",1755892879962,12.50078856,198.98,198.95,0.03]
["bitfinex","SOLUSD",1755892880137,0.71,198.98,198.95,0.03]
["bitfinex","SOLUSD",1755892880337,12.50078856,198.99,198.95,0.03]
["bitfinex","SOLUSD",1755892880539,0.71,199.05,198.96,12.50078856]
["bitfinex","SOLUSD",1755892880740,12.50078856,199.03,198.98,12.50078856]
["bitfinex","SOLUSD",1755892880963,42.96,199.02,198.98,12.50078856]
["bitfinex","SOLUSD",1755892881180,13.21078856,199.03,198.98,12.50078856]
["bitfinex","SOLUSD",1755892881368,42.96,199.01,198.98,12.50078856]
["bitfinex","SOLUSD",1755892881567,0.71,199.06,198.99,12.50078856]
["bitfinex","SOLUSD",1755892881766,12.50078856,199.04,198.99,12.50078856]
["bitfinex","SOLUSD",1755892882067,42.94,199.05,199.03,12.50078856]
["bitfinex","SOLUSD",1755892882259,0.06,199.07,199.04,12.50078856]
["bitfinex","SOLUSD",1755892882442,0.71,199.06,198.98,26.0]
["bitfinex","SOLUSD",1755892882649,0.71,199.06,198.97,12.50078856]
["bitfinex","SOLUSD",1755892882650,12.50078856,199.02,198.97,12.50078856]
["bitfinex","SOLUSD",1755892882968,0.71,199.05,198.99,12.50078856]
["bitfinex","SOLUSD",1755892883157,42.94,199.04,199.02,12.50078856]
["bitfinex","SOLUSD",1755892883473,0.06,199.07,199.03,12.50078856]
["bitfinex","SOLUSD",1755892883684,0.06,199.07,199.06,12.50078856]
["bitfinex","SOLUSD",1755892883846,0.06,199.07,199.04,0.66]
["bitfinex","SOLUSD",1755892884041,0.06,199.07,198.99,0.66]
["bitfinex","SOLUSD",1755892884345,12.56078856,199.07,199.02,12.50078856]
["bitfinex","SOLUSD",1755892884550,12.56078856,199.07,199.03,12.50078856]
["bitfinex","SOLUSD",1755892884551,0.06,199.07,199.03,12.50078856]
["bitfinex","SOLUSD",1755892884870,43.0,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1755892885101,43.0,199.07,199.05,12.50078856]
["bitfinex","SOLUSD",1755892885383,43.0,199.07,199.04,12.50078856]
["bitfinex","SOLUSD",1755892885586,43.0,199.07,199.05,12.50078856]
["bitfinex","SOLUSD",1755892885890,0.06,199.07,199.05,12.50078856]
["bitfinex","SOLUSD",1755892886071,0.06,199.07,199.04,12.50078856]
["bitfinex","SOLUSD",1755892886400,0.77,199.07,199.04,8.36287301]
["bitfinex","SOLUSD",1755892886587,0.77,199.07,198.99,26.66]
["bitfinex","SOLUSD",1755892886781,0.77,199.07,199.02,8.36287301]
["bitfinex","SOLUSD",1755892886782,0.71,199.06,199.02,8.36287301]
["bitfinex","SOLUSD",1755892887073,0.06,199.07,199.04,8.36287301]
["bitfinex","SOLUSD",1755892887274,42.96,199.07,199.06,8.36287301]
["bitfinex","SOLUSD",1755892887676,0.06,199.07,199.06,8.36287301]
["bitfinex","SOLUSD",1755892888461,0.06,199.07,199.02,13.87991715]
["bitfinex","SOLUSD",1755892888657,0.06,199.07,199.06,8.36287301]
["bitfinex","SOLUSD",1755892888972,0.06,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1755892889174,0.06,199.07,199.06,22.89279016]
["bitfinex","SOLUSD",1755892889891,0.06,199.07,199.06,48.89279016]
["bitfinex","SOLUSD",1755892890267,0.06,199.07,199.06,34.36287301]
["bitfinex","SOLUSD",1755892890464,0.06,199.07,198.99,0.03]
["bitfinex","SOLUSD",1755892890673,0.06,199.07,199.03,34.36287301]
["bitfinex","SOLUSD",1755892890994,0.06,199.07,199.04,8.36287301]
["bitfinex","SOLUSD",1755892891175,0.06,199.07,199.03,0.65]
["bitfinex","SOLUSD",1755892891378,0.06,199.07,199.05,8.36287301]
["bitfinex","SOLUSD",1755892891883,0.06,199.07,199.03,0.65]
["bitfinex","SOLUSD",1755892892072,0.06,199.07,199.05,8.36287301]
["bitfinex","SOLUSD",1755892892271,0.06,199.07,199.04,8.36287301]
["bitfinex","SOLUSD",1755892892563,0.06,199.07,199.05,8.36287301]
["bitfinex","SOLUSD",1755892892964,0.76,199.07,199.02,0.28432314]
["bitfinex","SOLUSD",1755892893296,0.7,199.06,199.03,8.36287301]
["bitfinex","SOLUSD",1755892893474,0.06,199.07,199.05,8.36287301]
["bitfinex","SOLUSD",1755892893792,0.06,199.07,199.02,0.28432314]
["bitfinex","SOLUSD",1755892894004,0.06,199.07,199.05,8.36287301]
["bitfinex","SOLUSD",1755892894487,0.06,199.07,199.06,8.36287301]
["bitfinex","SOLUSD",1755892895088,0.06,199.07,199.02,0.28432314]
["bitfinex","SOLUSD",1755892895686,0.06,199.07,199.04,8.36287301]
["bitfinex","SOLUSD",1755892895892,0.06,199.07,199.02,13.87991715]
["bitfinex","SOLUSD",1755892896097,0.06,199.07,199.04,8.36287301]
["bitfinex","SOLUSD",1755892896280,0.06,199.07,199.02,13.87991715]
["bitfinex","SOLUSD",1755892896281,0.06,199.07,199.06,8.36287301]
["bitfinex","SOLUSD",1755892896874,0.06,199.07,199.06,9.01287301]
["bitfinex","SOLUSD",1755892897073,0.06,199.07,199.06,22.89279016]
["bitfinex","SOLUSD",1755892897367,0.06,199.09,199.08,39.87991715]
["bitfinex","SOLUSD",1755892897569,0.06,199.09,199.08,48.24279016]
["bitfinex","SOLUSD",1755892897777,0.06,199.09,199.08,48.84279016]
["bitfinex","SOLUSD",1755892898092,0.06,199.09,199.08,8.36287301]
["bitfinex","SOLUSD",1755892898473,0.06,199.09,199.08,9.24719615]
["bitfinex","SOLUSD",1755892898781,0.06,199.09,199.08,0.28432314]
["bitfinex","SOLUSD",1755892899001,0.06,199.09,199.08,8.36287301]
["bitfinex","SOLUSD",1755892900811,0.06,199.09,199.08,8.64719615]
["bitfinex","SOLUSD",1755892900975,0.06,199.09,199.08,9.24719615]
["bitfinex","SOLUSD",1755892901518,0.06,199.11,199.1,39.87991715]
["bitfinex","SOLUSD",1755892901678,0.06,199.11,199.1,48.24279016]
["bitfinex","SOLUSD",1755892901876,0.06,199.11,199.1,48.84279016]
["bitfinex","SOLUSD",1755892902271,0.06,199.11,199.1,39.87991715]
["bitfinex","SOLUSD",1755892902475,0.06,199.11,199.1,48.84279016]
["bitfinex","SOLUSD",1755892903603,0.06,199.11,199.1,52.49540065]
["bitfinex","SOLUSD",1755892904091,0.06,199.11,199.1,52.49552518]
["bitfinex","SOLUSD",1755892906017,0.9,199.23,199.19,8.36287301]
["bitfinex","SOLUSD",1755892906179,0.7,199.22,199.2,8.36287301]
["bitfinex","SOLUSD",1755892906379,0.7,199.21,199.16,0.28432314]
["bitfinex","SOLUSD",1755892906583,0.7,199.21,199.2,8.36287301]
["bitfinex","SOLUSD",1755892906803,0.2,199.23,199.2,12.01302869]
["bitfinex","SOLUSD",1755892907005,0.9,199.23,199.2,8.36287301]
["bitfinex","SOLUSD",1755892907414,0.7,199.22,199.2,8.36287301]
["bitfinex","SOLUSD",1755892907996,0.7,199.22,199.15,13.87991715]
["bitfinex","SOLUSD",1755892908213,0.7,199.22,199.2,8.36287301]
["bitfinex","SOLUSD",1755892908593,0.2,199.23,199.21,8.36287301]
["bitfinex","SOLUSD",1755892908807,0.2,199.23,199.22,25.88652315]
["bitfinex","SOLUSD",1755892909985,0.2,199.23,199.22,26.48652315]
["bitfinex","SOLUSD",1755892910704,0.2,199.23,199.22,25.88652315]
["bitfinex","SOLUSD",1755892912117,0.9,199.23,199.22,8.36287301]
["bitfinex","SOLUSD",1755892912412,0.2,199.23,199.22,3.64155461]
["bitfinex","SOLUSD",1755892912614,0.2,199.23,199.22,3.64058486]
["bitfinex","SOLUSD",1755892912818,0.2,199.23,199.22,3.924908]
["bitfinex","SOLUSD",1755892913688,0.2,199.23,199.22,12.28778101]
["bitfinex","SOLUSD",1755892915028,0.2,199.23,199.22,3.924908]
["bitfinex","SOLUSD",1755892915233,0.2,199.23,199.22,12.28778101]
["bitfinex","SOLUSD",1755892915913,0.9,199.23,199.22,12.28778101]
["bitfinex","SOLUSD",1755892916239,0.2,199.23,199.22,12.28778101]
["bitfinex","SOLUSD",1755892916913,0.2,199.23,199.22,25.88337502]
["bitfinex","SOLUSD",1755892917120,0.2,199.23,199.22,17.52050201]
["bitfinex","SOLUSD",1755892917309,0.2,199.23,199.22,25.88337502]
["bitfinex","SOLUSD",1755892917710,0.2,199.23,199.22,17.52050201]
["bitfinex","SOLUSD",1755892917911,0.2,199.23,199.22,25.88337502]
["bitfinex","SOLUSD",1755892918622,0.2,199.23,199.22,25.89063149]
["bitfinex","SOLUSD",1755892919015,0.86,199.23,199.22,3.64784133]
["bitfinex","SOLUSD",1755892919216,0.86,199.23,199.19,8.36287301]
["bitfinex","SOLUSD",1755892919536,0.86,199.23,199.21,8.36287301]
["bitfinex","SOLUSD",1755892919843,0.86,199.23,199.22,3.64784133]
["bitfinex","SOLUSD",1755892920041,0.2,199.23,199.22,3.64784133]
["bitfinex","SOLUSD",1755892920208,8.56287301,199.23,199.15,8.36287301]
["bitfinex","SOLUSD",1755892920415,0.2,199.23,199.19,8.36287301]
["bitfinex","SOLUSD",1755892920714,0.2,199.23,199.22,8.36287301]
["bitfinex","SOLUSD",1755892920921,0.2,199.23,199.22,12.01501305]
["bitfinex","SOLUSD",1755892921225,0.2,199.23,199.22,12.01162771]
["bitfinex","SOLUSD",1755892921541,0.86,199.23,199.22,3.6487547]
["bitfinex","SOLUSD",1755892921739,0.86,199.23,199.2,34.36287301]
["bitfinex","SOLUSD",1755892921919,0.86,199.23,199.21,3.64934803]
["bitfinex","SOLUSD",1755892922126,0.86,199.23,199.22,3.64934803]
["bitfinex","SOLUSD",1755892922422,0.2,199.23,199.22,3.64934803]
["bitfinex","SOLUSD",1755892922630,0.2,199.23,199.22,12.01222104]
["bitfinex","SOLUSD",1755892923025,0.86,199.23,199.22,3.64934803]
["bitfinex","SOLUSD",1755892923220,0.86,199.23,199.21,3.64934803]
["bitfinex","SOLUSD",1755892923527,9.22287301,199.23,199.22,3.64934803]
["bitfinex","SOLUSD",1755892923734,0.86,199.23,199.21,8.36287301]
["bitfinex","SOLUSD",1755892923939,0.2,199.23,199.22,12.01222104]
["bitfinex","SOLUSD",1755892924415,0.2,199.23,199.22,17.52926518]
["bitfinex","SOLUSD",1755892924738,0.2,199.23,199.22,25.89213819]
["bitfinex","SOLUSD",1755892925514,0.03845543,199.23,199.22,25.89213819]
["bitfinex","SOLUSD",1755892925752,0.03845543,199.23,199.22,18.12926518]
["bitfinex","SOLUSD",1755892925916,0.01845543,199.23,199.22,18.12926518]
["bitfinex","SOLUSD",1755892926259,0.01845543,199.23,199.22,26.49213819]
["bitfinex","SOLUSD",1755892926427,0.01845543,199.23,199.22,43.52926518]
["bitfinex","SOLUSD",1755892926619,0.01845543,199.23,199.22,51.89213819]
["bitfinex","SOLUSD",1755892927339,0.01845543,199.23,199.22,52.49213819]
["bitfinex","SOLUSD",1755892927513,0.06,199.26,199.25,39.87991715]
["bitfinex","SOLUSD",1755892927712,0.06,199.26,199.25,51.89213819]
["bitfinex","SOLUSD",1755892927935,0.06,199.26,199.25,52.47213819]
["bitfinex","SOLUSD",1755892928321,0.66,199.34,199.25,52.47213819]
["bitfinex","SOLUSD",1755892928322,0.66,199.37,199.26,0.28432314]
["bitfinex","SOLUSD",1755892928647,8.36287301,199.34,199.28,0.28432314]
["bitfinex","SOLUSD",1755892928825,0.66,199.33,199.3,8.36287301]
["bitfinex","SOLUSD",1755892929019,0.66,199.36,199.32,8.36287301]
["bitfinex","SOLUSD",1755892929214,0.66,199.35,199.33,3.64934803]
["bitfinex","SOLUSD",1755892929439,26.0,199.4,199.32,8.36287301]
["bitfinex","SOLUSD",1755892929736,26.0,199.4,199.33,12.00792573]
["bitfinex","SOLUSD",1755892929910,0.66,199.39,199.34,3.64505272]
["bitfinex","SOLUSD",1755892930131,0.66,199.39,199.32,26.0]
["bitfinex","SOLUSD",1755892930330,9.02287301,199.39,199.34,8.36287301]
["bitfinex","SOLUSD",1755892930532,0.66,199.38,199.35,3.64491288]
["bitfinex","SOLUSD",1755892930759,26.2,199.43,199.36,12.00778589]
["bitfinex","SOLUSD",1755892930949,26.2,199.43,199.32,40.45991715]
["bitfinex","SOLUSD",1755892930950,0.66,199.42,199.37,12.00778589]
["bitfinex","SOLUSD",1755892931150,8.36287301,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1755892931456,9.02287301,199.37,199.34,3.64579853]
["bitfinex","SOLUSD",1755892931642,8.36287301,199.35,199.3,8.36287301]
["bitfinex","SOLUSD",1755892931959,8.36287301,199.33,199.31,3.64547523]
["bitfinex","SOLUSD",1755892932129,26.0,199.42,199.32,3.64547523]
["bitfinex","SOLUSD",1755892932331,8.36287301,199.35,199.3,8.36287301]
["bitfinex","SOLUSD",1755892932533,8.36287301,199.35,199.31,3.64631025]
["bitfinex","SOLUSD",1755892932754,0.66,199.34,199.32,3.64631025]
["bitfinex","SOLUSD",1755892932957,0.66,199.33,199.3,8.36287301]
["bitfinex","SOLUSD",1755892933261,0.66,199.33,199.31,3.64600421]
["bitfinex","SOLUSD",1755892933456,8.36287301,199.34,199.32,3.64600421]
["bitfinex","SOLUSD",1755892933639,8.36287301,199.34,199.29,8.36287301]
["bitfinex","SOLUSD",1755892933841,8.36287301,199.34,199.3,3.64628644]
["bitfinex","SOLUSD",1755892934042,0.66,199.33,199.31,3.64628644]
["bitfinex","SOLUSD",1755892934342,8.36287301,199.35,199.32,3.64628644]
["bitfinex","SOLUSD",1755892934549,8.36287301,199.33,199.28,26.0]
["bitfinex","SOLUSD",1755892934735,8.36287301,199.32,199.29,3.64705164]
["bitfinex","SOLUSD",1755892935060,0.66,199.32,199.29,3.64705164]
["bitfinex","SOLUSD",1755892935367,8.36287301,199.35,199.3,3.64760701]
["bitfinex","SOLUSD",1755892935573,8.36287301,199.35,199.29,8.36287301]
["bitfinex","SOLUSD",1755892935574,0.66,199.34,199.29,8.36287301]
["bitfinex","SOLUSD",1755892935867,8.36287301,199.32,199.3,3.64747831]
["bitfinex","SOLUSD",1755892936046,0.66,199.31,199.26,0.28432314]
["bitfinex","SOLUSD",1755892936245,0.66,199.3,199.27,3.64884385]
["bitfinex","SOLUSD",1755892936440,0.66,199.29,199.28,3.64884385]
["bitfinex","SOLUSD",1755892937550,9.02287301,199.32,199.28,3.64884385]
["bitfinex","SOLUSD",1755892937870,0.66,199.31,199.29,3.64884385]
["bitfinex","SOLUSD",1755892938165,0.66,199.3,199.27,8.36287301]
["bitfinex","SOLUSD",1755892938372,0.66,199.3,199.28,3.65148271]
["bitfinex","SOLUSD",1755892938583,0.66,199.3,199.27,8.36287301]
["bitfinex","SOLUSD",1755892938867,0.66,199.33,199.29,8.36287301]
["bitfinex","SOLUSD",1755892939048,0.66,199.32,199.3,3.65096692]
["bitfinex","SOLUSD",1755892939238,8.36287301,199.31,199.26,8.36287301]
["bitfinex","SOLUSD",1755892939442,8.36287301,199.28,199.27,3.65310822]
["bitfinex","SOLUSD",1755892939658,9.02287301,199.28,199.22,8.36287301]
["bitfinex","SOLUSD",1755892939858,0.66,199.27,199.23,3.65560898]
["bitfinex","SOLUSD",1755892940070,0.66,199.27,199.24,3.65560898]
["bitfinex","SOLUSD",1755892940269,0.66,199.27,199.23,0.03]
["bitfinex","SOLUSD",1755892940452,26.0,199.31,199.24,3.65944692]
["bitfinex","SOLUSD",1755892940655,0.66,199.26,199.23,0.03]
["bitfinex","SOLUSD",1755892940969,0.66,199.26,199.24,3.65960893]
["bitfinex","SOLUSD",1755892941285,0.66,199.25,199.23,0.03]
["bitfinex","SOLUSD",1755892941446,0.66,199.29,199.24,3.66110655]
["bitfinex","SOLUSD",1755892941644,0.66,199.29,199.26,8.36287301]
["bitfinex","SOLUSD",1755892941848,0.66,199.29,199.27,3.66110655]
["bitfinex","SOLUSD",1755892942064,0.66,199.29,199.28,3.66110655]
["bitfinex","SOLUSD",1755892942455,8.36287301,199.29,199.24,8.36287301]
["bitfinex","SOLUSD",1755892942654,42.18,199.31,199.25,3.66196342]
["bitfinex","SOLUSD",1755892942943,0.66,199.3,199.26,3.66196342]
["bitfinex","SOLUSD",1755892943253,0.66,199.29,199.27,3.66196342]
["bitfinex","SOLUSD",1755892943448,8.36287301,199.3,199.28,3.66196342]
["bitfinex","SOLUSD",1755892943657,8.36287301,199.29,199.23,0.03]
["bitfinex","SOLUSD",1755892943838,8.36287301,199.26,199.24,3.66402354]
["bitfinex","SOLUSD",1755892944041,8.36287301,199.26,199.25,3.66402354]
["bitfinex","SOLUSD",1755892944238,9.02287301,199.26,199.25,2.94402354]
["bitfinex","SOLUSD",1755892944470,9.02287301,199.26,199.23,0.03]
["bitfinex","SOLUSD",1755892944646,8.36287301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892945069,9.02287301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892945579,51.10287301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892946173,9.02287301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892946362,51.10287301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892946562,42.72,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892946877,51.08287301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892948169,42.06,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755892948581,0.06,199.34,199.27,26.0]
["bitfinex","SOLUSD",1755892948793,0.06,199.34,199.32,8.36287301]
["bitfinex","SOLUSD",1755892948963,0.06,199.34,199.31,26.0]
["bitfinex","SOLUSD",1755892949364,8.36287301,199.32,199.24,0.69]
["bitfinex","SOLUSD",1755892949558,0.06,199.34,199.24,0.69]
["bitfinex","SOLUSD",1755892949559,8.36287301,199.29,199.24,0.69]
["bitfinex","SOLUSD",1755892949766,0.06,199.34,199.28,8.36287301]
["bitfinex","SOLUSD",1755892949983,0.06,199.34,199.3,8.36287301]
["bitfinex","SOLUSD",1755892950595,0.06,199.34,199.31,8.36287301]
["bitfinex","SOLUSD",1755892950767,0.06,199.34,199.32,8.36287301]
["bitfinex","SOLUSD",1755892951095,0.06,199.34,199.31,9.05287301]
["bitfinex","SOLUSD",1755892951305,0.06,199.34,199.33,8.36287301]
["bitfinex","SOLUSD",1755892951606,0.06,199.34,199.32,9.05287301]
["bitfinex","SOLUSD",1755892951900,0.06,199.34,199.33,8.36287301]
["bitfinex","SOLUSD",1755892952587,0.06,199.34,199.31,0.28432314]
["bitfinex","SOLUSD",1755892952784,0.06,199.34,199.29,0.69]
["bitfinex","SOLUSD",1755892952989,0.06,199.34,199.3,8.36287301]
["bitfinex","SOLUSD",1755892953317,8.42287301,199.34,199.29,8.36287301]
["bitfinex","SOLUSD",1755892953504,9.01287301,199.33,199.28,8.36287301]
["bitfinex","SOLUSD",1755892953807,0.06,199.34,199.26,0.69]
["bitfinex","SOLUSD",1755892954019,0.06,199.34,199.31,8.36287301]
["bitfinex","SOLUSD",1755892954213,0.06,199.34,199.3,8.36287301]
["bitfinex","SOLUSD",1755892954214,41.98,199.34,199.3,8.36287301]
["bitfinex","SOLUSD",1755892954402,41.98,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1755892954598,41.98,199.34,199.3,8.36287301]
["bitfinex","SOLUSD",1755892954792,41.98,199.34,199.31,8.36287301]
["bitfinex","SOLUSD",1755892955402,41.98,199.34,199.32,8.36287301]
["bitfinex","SOLUSD",1755892955803,42.63,199.34,199.28,0.69]
["bitfinex","SOLUSD",1755892956012,42.63,199.34,199.29,8.36287301]
["bitfinex","SOLUSD",1755892956187,50.99287301,199.34,199.29,8.36287301]
["bitfinex","SOLUSD",1755892956383,50.34287301,199.34,199.3,3.66795528]
["bitfinex","SOLUSD",1755892956709,50.34287301,199.34,199.26,13.59559401]
["bitfinex","SOLUSD",1755892956710,8.36287301,199.32,199.31,3.66795528]
["bitfinex","SOLUSD",1755892956917,8.36287301,199.32,199.31,3.66828545]
["bitfinex","SOLUSD",1755892957082,9.01287301,199.32,199.31,3.66828545]
["bitfinex","SOLUSD",1755892957286,9.01287301,199.32,199.31,3.66969234]
["bitfinex","SOLUSD",1755892958493,41.98,199.34,199.31,3.66969234]
["bitfinex","SOLUSD",1755892958494,0.06,199.34,199.31,3.66969234]
["bitfinex","SOLUSD",1755892958690,41.92,199.33,199.32,3.66969234]
["bitfinex","SOLUSD",1755892959786,41.92,199.33,199.32,3.66993524]
["bitfinex","SOLUSD",1755892960886,50.93287301,199.33,199.32,3.66993524]
["bitfinex","SOLUSD",1755892961524,8.42287301,199.34,199.32,3.66993524]
["bitfinex","SOLUSD",1755892961697,9.07287301,199.34,199.33,3.66993524]
["bitfinex","SOLUSD",1755892961887,50.99287301,199.34,199.33,3.66993524]
["bitfinex","SOLUSD",1755892962093,50.97287301,199.34,199.33,3.66993524]
["bitfinex","SOLUSD",1755892962602,9.07287301,199.34,199.33,3.66993524]
["bitfinex","SOLUSD",1755892962906,9.07287301,199.34,199.33,3.66919866]
["bitfinex","SOLUSD",1755892962907,50.99287301,199.34,199.33,3.66919866]
["bitfinex","SOLUSD",1755892963417,50.99287301,199.34,199.33,3.66937272]
["bitfinex","SOLUSD",1755892963805,41.98,199.34,199.33,3.66937272]
["bitfinex","SOLUSD",1755892964206,50.99287301,199.34,199.33,3.66937272]
["bitfinex","SOLUSD",1755892965698,50.99287301,199.34,199.26,9.05287301]
["bitfinex","SOLUSD",1755892965925,8.36287301,199.29,199.27,3.669823]
["bitfinex","SOLUSD",1755892966112,41.82,199.28,199.25,34.39287301]
["bitfinex","SOLUSD",1755892966294,41.82,199.29,199.26,3.66985962]
["bitfinex","SOLUSD",1755892966503,41.82,199.29,199.27,3.66985962]
["bitfinex","SOLUSD",1755892966703,41.82,199.29,199.28,3.66985962]
["bitfinex","SOLUSD",1755892968546,41.78,199.3,199.28,12.72273263]
["bitfinex","SOLUSD",1755892968702,41.78,199.3,199.29,3.66985962]
["bitfinex","SOLUSD",1755892968898,41.78,199.3,199.29,3.67138343]
["bitfinex","SOLUSD",1755892969528,50.14287301,199.3,199.29,3.67138343]
["bitfinex","SOLUSD",1755892969740,50.79287301,199.3,199.29,3.67138343]
["bitfinex","SOLUSD",1755892970317,9.01287301,199.3,199.29,3.67138343]
["bitfinex","SOLUSD",1755892970638,50.69287301,199.3,199.29,3.67138343]
["bitfinex","SOLUSD",1755892971013,41.68,199.3,199.29,4.36138343]
["bitfinex","SOLUSD",1755892971420,41.68,199.3,199.29,12.72425644]
["bitfinex","SOLUSD",1755892972143,0.06,199.33,199.29,12.72425644]
["bitfinex","SOLUSD",1755892972442,41.66,199.31,199.3,4.36138343]
["bitfinex","SOLUSD",1755892972945,0.06,199.33,199.3,4.36138343]
["bitfinex","SOLUSD",1755892973231,0.06,199.33,199.31,4.36138343]
["bitfinex","SOLUSD",1755892973410,0.06,199.33,199.32,3.67138343]
["bitfinex","SOLUSD",1755892974322,0.06,199.33,199.32,12.72425644]
["bitfinex","SOLUSD",1755892974638,0.06,199.33,199.32,3.67138343]
["bitfinex","SOLUSD",1755892974846,0.06,199.33,199.32,3.67114516]
["bitfinex","SOLUSD",1755892976139,41.64,199.33,199.32,3.67114516]
["bitfinex","SOLUSD",1755892976437,41.64,199.33,199.32,4.36114516]
["bitfinex","SOLUSD",1755892976612,41.64,199.33,199.32,3.67114516]
["bitfinex","SOLUSD",1755892977437,0.06,199.33,199.32,3.67114516]
["bitfinex","SOLUSD",1755892977641,41.62,199.33,199.32,3.67114516]
["bitfinex","SOLUSD",1755892978614,41.62,199.33,199.32,4.34114516]
["bitfinex","SOLUSD",1755892978918,41.62,199.33,199.32,12.70401817]
["bitfinex","SOLUSD",1755892978919,0.06,199.33,199.32,12.70401817]
["bitfinex","SOLUSD",1755892980219,0.06,199.33,199.32,26.58393532]
["bitfinex","SOLUSD",1755892980441,0.04942493,199.34,199.33,13.87991715]
["bitfinex","SOLUSD",1755892980622,0.04942493,199.34,199.33,3.67114516]
["bitfinex","SOLUSD",1755892980948,0.04942493,199.34,199.33,12.03401817]
["bitfinex","SOLUSD",1755892981243,0.04942493,199.34,199.33,3.67114516]
["bitfinex","SOLUSD",1755892981537,0.04942493,199.34,199.33,12.70401817]
["bitfinex","SOLUSD",1755892981738,0.04942493,199.34,199.33,4.34114516]
["bitfinex","SOLUSD",1755892981916,0.04942493,199.34,199.33,12.70401817]
["bitfinex","SOLUSD",1755892982117,0.04942493,199.34,199.33,26.58393532]
["bitfinex","SOLUSD",1755892982335,0.06,199.36,199.35,39.87991715]
["bitfinex","SOLUSD",1755892982639,0.06,199.38,199.36,13.87991715]
["bitfinex","SOLUSD",1755892982951,0.06,199.38,199.37,48.24279016]
["bitfinex","SOLUSD",1755892983255,0.06,199.38,199.37,52.58379696]
["bitfinex","SOLUSD",1755892983613,0.06,199.38,199.37,57.51499966]
["bitfinex","SOLUSD",1755892984415,0.2,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1755892984629,0.2,199.43,199.42,25.9135641]
["bitfinex","SOLUSD",1755892985053,0.2,199.43,199.42,26.5835641]
["bitfinex","SOLUSD",1755892985837,0.2,199.43,199.42,25.9135641]
["bitfinex","SOLUSD",1755892986356,0.2,199.43,199.42,17.55069109]
["bitfinex","SOLUSD",1755892986538,0.2,199.43,199.42,25.9135641]
["bitfinex","SOLUSD",1755892987114,0.2,199.43,199.42,26.5835641]
["bitfinex","SOLUSD",1755892987817,0.2,199.43,199.42,18.22069109]
["bitfinex","SOLUSD",1755892988022,0.2,199.43,199.42,26.5835641]
["bitfinex","SOLUSD",1755892988532,0.2,199.43,199.42,25.9135641]
["bitfinex","SOLUSD",1755892989737,0.2,199.43,199.42,18.22069109]
["bitfinex","SOLUSD",1755892989936,0.2,199.43,199.42,26.5835641]
["bitfinex","SOLUSD",1755892991555,0.2,199.43,199.42,25.9135641]
["bitfinex","SOLUSD",1755892991773,0.2,199.43,199.42,17.53146652]
["bitfinex","SOLUSD",1755892992083,0.2,199.43,199.42,25.89433953]
["bitfinex","SOLUSD",1755892992241,0.2,199.43,199.42,3.65154937]
["bitfinex","SOLUSD",1755892992442,0.2,199.43,199.42,12.01442238]
["bitfinex","SOLUSD",1755892993553,0.2,199.43,199.42,3.65154937]
["bitfinex","SOLUSD",1755892994070,9.23287301,199.43,199.42,3.65154937]
["bitfinex","SOLUSD",1755892994480,6.15920142,199.43,199.42,3.65154937]
["bitfinex","SOLUSD",1755892995078,0.87,199.43,199.42,3.65154937]
["bitfinex","SOLUSD",1755892995382,6.15920142,199.43,199.42,3.65154937]
["bitfinex","SOLUSD",1755892995667,11.44840284,199.43,199.42,3.65154937]
["bitfinex","SOLUSD",1755892995878,26.0,199.4,199.34,0.03]
["bitfinex","SOLUSD",1755892996171,26.0,199.4,199.35,3.65751538]
["bitfinex","SOLUSD",1755892996352,0.67,199.39,199.34,0.03]
["bitfinex","SOLUSD",1755892996950,41.42,199.38,199.34,0.03]
["bitfinex","SOLUSD",1755892997263,5.28920142,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755892997666,5.95920142,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755892997854,26.0,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755892998054,36.57840284,199.33,199.25,0.03]
["bitfinex","SOLUSD",1755892998296,8.35058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892998758,9.02058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755892999972,0.67,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755893000193,9.02058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893000896,8.35058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893001193,9.02058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893001884,8.35058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893002498,0.67,199.32,199.25,9.05058331]
["bitfinex","SOLUSD",1755893002698,8.35058331,199.3,199.25,0.7]
["bitfinex","SOLUSD",1755893002873,0.67,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755893003068,8.35058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893003702,42.11,199.31,199.25,0.03]
["bitfinex","SOLUSD",1755893003902,8.35058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893004819,8.35058331,199.3,199.25,9.05058331]
["bitfinex","SOLUSD",1755893005116,49.79058331,199.3,199.25,9.05058331]
["bitfinex","SOLUSD",1755893005310,41.44,199.3,199.27,8.35058331]
["bitfinex","SOLUSD",1755893005485,41.44,199.3,199.28,0.67]
["bitfinex","SOLUSD",1755893005693,41.44,199.3,199.25,0.03]
["bitfinex","SOLUSD",1755893005694,8.35058331,199.34,199.29,9.02058331]
["bitfinex","SOLUSD",1755893005894,49.79058331,199.34,199.29,9.02058331]
["bitfinex","SOLUSD",1755893006392,41.44,199.34,199.29,9.02058331]
["bitfinex","SOLUSD",1755893006697,8.35058331,199.31,199.25,0.03]
["bitfinex","SOLUSD",1755893007005,8.35058331,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755893007181,41.44,199.34,199.25,0.03]
["bitfinex","SOLUSD",1755893007382,8.35058331,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755893007819,8.35058331,199.28,199.25,0.75]
["bitfinex","SOLUSD",1755893008110,41.44,199.34,199.27,8.35058331]
["bitfinex","SOLUSD",1755893008287,41.44,199.34,199.28,3.6575424]
["bitfinex","SOLUSD",1755893008288,8.35058331,199.32,199.28,3.6575424]
["bitfinex","SOLUSD",1755893008492,8.35058331,199.32,199.29,3.6575424]
["bitfinex","SOLUSD",1755893008694,8.35058331,199.32,199.27,8.35058331]
["bitfinex","SOLUSD",1755893008927,8.35058331,199.31,199.28,3.65719374]
["bitfinex","SOLUSD",1755893009189,8.35058331,199.31,199.29,3.65719374]
["bitfinex","SOLUSD",1755893009506,8.35058331,199.3,199.25,0.03]
["bitfinex","SOLUSD",1755893009709,8.35058331,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755893009886,0.69,199.29,199.26,3.65566891]
["bitfinex","SOLUSD",1755893010086,8.35058331,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755893010403,49.79058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893010610,49.79058331,199.26,199.25,3.68774246]
["bitfinex","SOLUSD",1755893010789,49.79058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893010989,41.44,199.26,199.25,3.68786361]
["bitfinex","SOLUSD",1755893011210,49.79058331,199.26,199.25,3.68786361]
["bitfinex","SOLUSD",1755893012688,50.48058331,199.26,199.25,3.68786361]
["bitfinex","SOLUSD",1755893012890,50.48058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893014400,42.13,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893014598,50.48058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893019504,64.36050046,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893019915,56.00991715,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893020112,64.36050046,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893022443,64.34050046,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893023050,2.011314,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755893023247,0.69,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755893023248,8.35058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893023961,49.79058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893024652,8.35058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893024848,49.77058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893025147,50.46058331,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893026146,50.46058331,199.26,199.23,0.03]
["bitfinex","SOLUSD",1755893026147,39.87991715,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893026348,48.23050046,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893026528,75.77058331,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893027223,76.46058331,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893027432,35.04058331,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893027624,26.0,199.26,199.23,0.03]
["bitfinex","SOLUSD",1755893027837,8.35058331,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893028039,34.35058331,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893029537,35.04058331,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893029852,34.35058331,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893030051,8.35058331,199.26,199.23,0.75]
["bitfinex","SOLUSD",1755893030231,41.42,199.24,199.23,0.75]
["bitfinex","SOLUSD",1755893032350,41.42,199.24,199.23,4.39621288]
["bitfinex","SOLUSD",1755893032550,8.35058331,199.29,199.23,4.39621288]
["bitfinex","SOLUSD",1755893032742,8.35058331,199.29,199.24,4.36621288]
["bitfinex","SOLUSD",1755893032953,8.35058331,199.26,199.25,3.64621288]
["bitfinex","SOLUSD",1755893033167,8.35058331,199.26,199.23,0.03]
["bitfinex","SOLUSD",1755893033373,41.42,199.25,199.24,3.64722685]
["bitfinex","SOLUSD",1755893033540,41.42,199.25,199.24,4.36722685]
["bitfinex","SOLUSD",1755893034638,8.35058331,199.27,199.24,4.36722685]
["bitfinex","SOLUSD",1755893034962,41.42,199.26,199.25,4.36722685]
["bitfinex","SOLUSD",1755893036181,49.77058331,199.26,199.25,3.64722685]
["bitfinex","SOLUSD",1755893036752,49.77058331,199.26,199.23,0.03]
["bitfinex","SOLUSD",1755893037080,8.35058331,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893037246,49.75058331,199.24,199.23,3.69575671]
["bitfinex","SOLUSD",1755893037845,49.75058331,199.24,199.23,4.40575671]
["bitfinex","SOLUSD",1755893038158,49.75058331,199.24,199.23,3.69575671]
["bitfinex","SOLUSD",1755893039000,41.4,199.24,199.23,4.40575671]
["bitfinex","SOLUSD",1755893040374,49.75058331,199.24,199.23,4.40575671]
["bitfinex","SOLUSD",1755893040576,49.75058331,199.24,199.23,3.69575671]
["bitfinex","SOLUSD",1755893041179,8.35058331,199.24,199.23,3.69575671]
["bitfinex","SOLUSD",1755893041368,41.4,199.24,199.23,4.40575671]
["bitfinex","SOLUSD",1755893042270,0.06,199.26,199.23,12.75634002]
["bitfinex","SOLUSD",1755893042477,0.06,199.26,199.24,12.72634002]
["bitfinex","SOLUSD",1755893042779,0.06,199.26,199.25,3.68231449]
["bitfinex","SOLUSD",1755893042985,41.46,199.26,199.25,4.39231449]
["bitfinex","SOLUSD",1755893043557,0.06,199.26,199.25,4.39231449]
["bitfinex","SOLUSD",1755893043765,41.44,199.26,199.25,4.39231449]
["bitfinex","SOLUSD",1755893044684,41.44,199.26,199.25,12.7428978]
["bitfinex","SOLUSD",1755893044982,41.44,199.26,199.25,9.06058331]
["bitfinex","SOLUSD",1755893045186,41.44,199.26,199.25,12.74222092]
["bitfinex","SOLUSD",1755893045385,41.44,199.26,199.25,3.68163761]
["bitfinex","SOLUSD",1755893045788,41.44,199.26,199.25,4.39163761]
["bitfinex","SOLUSD",1755893046082,41.44,199.26,199.25,4.3926542]
["bitfinex","SOLUSD",1755893046585,41.44,199.26,199.25,12.74323751]
["bitfinex","SOLUSD",1755893047489,38.92710125,199.26,199.25,4.3926542]
["bitfinex","SOLUSD",1755893047784,38.92710125,199.26,199.25,12.74323751]
["bitfinex","SOLUSD",1755893049704,38.92710125,199.26,199.25,3.6826542]
["bitfinex","SOLUSD",1755893050397,38.92710125,199.26,199.25,8.9807692]
["bitfinex","SOLUSD",1755893050578,41.36,199.26,199.25,9.6907692]
["bitfinex","SOLUSD",1755893052104,41.36,199.28,199.25,9.6907692]
["bitfinex","SOLUSD",1755893052412,41.36,199.28,199.27,5.298115]
["bitfinex","SOLUSD",1755893052636,41.36,199.28,199.27,9.6907692]
["bitfinex","SOLUSD",1755893052790,41.36,199.28,199.27,3.6826542]
["bitfinex","SOLUSD",1755893053321,47.368115,199.28,199.27,3.6826542]
["bitfinex","SOLUSD",1755893054126,47.368115,199.28,199.27,3.68501648]
["bitfinex","SOLUSD",1755893054425,60.96370901,199.28,199.27,3.68501648]
["bitfinex","SOLUSD",1755893054923,13.59559401,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893055208,60.25370901,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893055389,60.96370901,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893055804,19.60370901,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893056015,60.94370901,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893056408,64.28588627,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893056610,64.28588627,199.24,199.19,0.03]
["bitfinex","SOLUSD",1755893056611,13.87991715,199.21,199.19,0.03]
["bitfinex","SOLUSD",1755893056922,89.29156313,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893057121,90.00156313,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893058026,75.69596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893058314,76.40596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893058890,35.06596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893059194,76.40596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893059699,26.0,199.21,199.19,0.03]
["bitfinex","SOLUSD",1755893059899,41.34,199.2,199.19,0.74]
["bitfinex","SOLUSD",1755893060105,8.35596912,199.22,199.19,0.03]
["bitfinex","SOLUSD",1755893060295,26.0,199.23,199.2,0.71]
["bitfinex","SOLUSD",1755893060296,41.34,199.21,199.2,0.71]
["bitfinex","SOLUSD",1755893060495,41.34,199.21,199.19,0.03]
["bitfinex","SOLUSD",1755893060726,41.34,199.21,199.19,0.74]
["bitfinex","SOLUSD",1755893060893,49.69596912,199.21,199.19,0.03]
["bitfinex","SOLUSD",1755893061093,8.35596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893061313,9.06596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893061790,8.35596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893062619,41.34,199.21,199.19,0.03]
["bitfinex","SOLUSD",1755893062797,8.35596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893063417,41.34,199.21,199.19,0.03]
["bitfinex","SOLUSD",1755893063620,8.35596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893063799,49.69596912,199.21,199.19,0.03]
["bitfinex","SOLUSD",1755893064304,8.35596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893065509,49.69596912,199.21,199.19,0.74]
["bitfinex","SOLUSD",1755893065909,8.35596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893066902,8.35596912,199.2,199.19,3.7160396]
["bitfinex","SOLUSD",1755893067330,9.04596912,199.2,199.19,3.7160396]
["bitfinex","SOLUSD",1755893067629,41.34,199.21,199.19,3.7160396]
["bitfinex","SOLUSD",1755893067831,8.35596912,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893068127,49.67596912,199.2,199.19,3.71639569]
["bitfinex","SOLUSD",1755893068713,41.32,199.2,199.19,3.71639569]
["bitfinex","SOLUSD",1755893068915,49.67596912,199.2,199.19,3.71639569]
["bitfinex","SOLUSD",1755893070108,8.35596912,199.22,199.19,4.38639569]
["bitfinex","SOLUSD",1755893070300,41.32,199.21,199.2,3.68639569]
["bitfinex","SOLUSD",1755893070726,41.32,199.21,199.2,4.35639569]
["bitfinex","SOLUSD",1755893071725,41.38,199.21,199.2,4.35639569]
["bitfinex","SOLUSD",1755893072100,41.38,199.21,199.2,0.67]
["bitfinex","SOLUSD",1755893072317,41.38,199.21,199.2,12.71148054]
["bitfinex","SOLUSD",1755893072524,0.06,199.21,199.2,12.71148054]
["bitfinex","SOLUSD",1755893073311,0.06,199.21,199.2,26.59139769]
["bitfinex","SOLUSD",1755893075229,0.02632089,199.21,199.2,26.59139769]
["bitfinex","SOLUSD",1755893076919,0.06,199.23,199.21,13.87991715]
["bitfinex","SOLUSD",1755893077113,0.06,199.23,199.22,12.04148054]
["bitfinex","SOLUSD",1755893077317,0.06,199.23,199.22,12.71148054]
["bitfinex","SOLUSD",1755893077926,0.06,199.23,199.22,26.59139769]
["bitfinex","SOLUSD",1755893078445,0.06,199.23,199.22,12.04148054]
["bitfinex","SOLUSD",1755893079142,50.38596912,199.23,199.22,3.68551142]
["bitfinex","SOLUSD",1755893079450,50.38596912,199.23,199.19,0.03]
["bitfinex","SOLUSD",1755893079643,8.35596912,199.21,199.2,3.68269912]
["bitfinex","SOLUSD",1755893080229,41.34,199.23,199.2,3.68269912]
["bitfinex","SOLUSD",1755893080439,41.34,199.23,199.21,3.68178396]
["bitfinex","SOLUSD",1755893080629,0.06,199.23,199.22,12.03775308]
["bitfinex","SOLUSD",1755893080832,0.06,199.23,199.22,12.70775308]
["bitfinex","SOLUSD",1755893081258,0.06,199.23,199.22,12.70655582]
["bitfinex","SOLUSD",1755893082435,0.06,199.23,199.22,4.3505867]
["bitfinex","SOLUSD",1755893082821,0.06,199.23,199.22,3.6805867]
["bitfinex","SOLUSD",1755893084145,8.41596912,199.23,199.22,3.68159025]
["bitfinex","SOLUSD",1755893084729,0.06,199.23,199.22,3.68159025]
["bitfinex","SOLUSD",1755893085550,0.06,199.23,199.22,4.35159025]
["bitfinex","SOLUSD",1755893087437,0.06,199.23,199.22,3.68159025]
["bitfinex","SOLUSD",1755893087638,8.41596912,199.23,199.22,3.68159025]
["bitfinex","SOLUSD",1755893087949,9.10596912,199.23,199.22,3.68159025]
["bitfinex","SOLUSD",1755893089044,8.41596912,199.23,199.22,3.68159025]
["bitfinex","SOLUSD",1755893089246,0.06,199.23,199.22,4.35159025]
["bitfinex","SOLUSD",1755893089748,8.41596912,199.23,199.22,3.68159025]
["bitfinex","SOLUSD",1755893090130,9.10596912,199.23,199.22,3.68335183]
["bitfinex","SOLUSD",1755893090334,8.41596912,199.23,199.22,3.68335183]
["bitfinex","SOLUSD",1755893090548,0.06,199.23,199.22,3.68335183]
["bitfinex","SOLUSD",1755893090927,0.06,199.23,199.22,3.68388107]
["bitfinex","SOLUSD",1755893092357,0.06,199.23,199.22,4.35388107]
["bitfinex","SOLUSD",1755893092537,0.06,199.23,199.22,26.44760577]
["bitfinex","SOLUSD",1755893092736,0.06,199.23,199.22,18.23379822]
["bitfinex","SOLUSD",1755893094272,0.06,199.23,199.22,26.58976734]
["bitfinex","SOLUSD",1755893096373,0.06,199.23,199.22,18.23379822]
["bitfinex","SOLUSD",1755893096582,0.06,199.23,199.22,26.58976734]
["bitfinex","SOLUSD",1755893097760,0.06,199.23,199.22,3.68388107]
["bitfinex","SOLUSD",1755893099253,0.06,199.23,199.22,3.68281972]
["bitfinex","SOLUSD",1755893099876,0.06,199.23,199.22,13.02311198]
["bitfinex","SOLUSD",1755893100193,0.06,199.23,199.22,3.68281972]
["bitfinex","SOLUSD",1755893100499,6.07871258,199.23,199.22,3.68281972]
["bitfinex","SOLUSD",1755893101080,6.01871258,199.23,199.22,3.68281972]
["bitfinex","SOLUSD",1755893101391,26.0,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893101561,26.0,199.21,199.2,3.71477091]
["bitfinex","SOLUSD",1755893101562,36.59742516,199.21,199.2,3.71477091]
["bitfinex","SOLUSD",1755893101892,26.0,199.21,199.2,3.71477091]
["bitfinex","SOLUSD",1755893102257,32.01871258,199.21,199.2,3.71477091]
["bitfinex","SOLUSD",1755893102459,35.07630863,199.21,199.2,3.71477091]
["bitfinex","SOLUSD",1755893103114,41.92,199.24,199.2,3.71477091]
["bitfinex","SOLUSD",1755893103290,0.72,199.23,199.21,3.68477091]
["bitfinex","SOLUSD",1755893103484,26.0,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893103679,34.35630863,199.21,199.2,3.71630319]
["bitfinex","SOLUSD",1755893103995,35.07630863,199.21,199.2,3.71630319]
["bitfinex","SOLUSD",1755893104194,35.07630863,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893104683,26.72,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893104890,35.07630863,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893109484,35.07630863,199.21,198.98,0.7]
["bitfinex","SOLUSD",1755893109485,49.59559401,199.18,198.98,0.7]
["bitfinex","SOLUSD",1755893109698,8.35630863,199.03,198.99,3.69467027]
["bitfinex","SOLUSD",1755893109995,26.0,199.08,199.02,8.35630863]
["bitfinex","SOLUSD",1755893110308,26.0,199.08,199.03,12.7509789]
["bitfinex","SOLUSD",1755893110309,34.35630863,199.08,199.03,12.7509789]
["bitfinex","SOLUSD",1755893110509,34.35630863,199.08,199.04,4.39467027]
["bitfinex","SOLUSD",1755893110673,41.2,199.1,199.05,3.69467027]
["bitfinex","SOLUSD",1755893110870,41.2,199.1,199.06,12.7509789]
["bitfinex","SOLUSD",1755893111082,41.2,199.1,199.07,12.7509789]
["bitfinex","SOLUSD",1755893111406,41.2,199.1,199.08,3.69467027]
["bitfinex","SOLUSD",1755893111577,41.2,199.1,199.09,3.69467027]
["bitfinex","SOLUSD",1755893111776,49.55630863,199.1,199.09,3.69467027]
["bitfinex","SOLUSD",1755893112194,41.2,199.1,199.09,3.69467027]
["bitfinex","SOLUSD",1755893112396,50.27630863,199.1,199.02,0.7]
["bitfinex","SOLUSD",1755893112572,8.35630863,199.1,199.05,8.35630863]
["bitfinex","SOLUSD",1755893112771,75.55630863,199.11,199.06,4.38544271]
["bitfinex","SOLUSD",1755893112972,0.72,199.17,199.09,8.35630863]
["bitfinex","SOLUSD",1755893113184,8.35630863,199.14,199.1,3.68304155]
["bitfinex","SOLUSD",1755893113376,8.35630863,199.14,199.11,3.68304155]
["bitfinex","SOLUSD",1755893113575,8.35630863,199.13,199.12,3.68304155]
["bitfinex","SOLUSD",1755893113980,41.2,199.16,199.12,4.38304155]
["bitfinex","SOLUSD",1755893114307,8.35630863,199.14,199.1,0.7]
["bitfinex","SOLUSD",1755893114472,8.35630863,199.13,199.11,3.68228154]
["bitfinex","SOLUSD",1755893114678,50.27630863,199.12,199.04,0.7]
["bitfinex","SOLUSD",1755893114982,8.35630863,199.08,199.05,3.68449851]
["bitfinex","SOLUSD",1755893115177,8.35630863,199.09,199.06,4.38449851]
["bitfinex","SOLUSD",1755893115378,0.72,199.09,199.07,3.68449851]
["bitfinex","SOLUSD",1755893115699,8.35630863,199.08,199.02,26.7]
["bitfinex","SOLUSD",1755893115897,8.35630863,199.07,199.03,3.68309933]
["bitfinex","SOLUSD",1755893116099,8.35630863,199.07,199.04,4.38309933]
["bitfinex","SOLUSD",1755893116293,8.35630863,199.07,199.05,3.68309619]
["bitfinex","SOLUSD",1755893116497,8.35630863,199.07,199.06,3.68309619]
["bitfinex","SOLUSD",1755893116898,8.35630863,199.07,199.06,3.68129925]
["bitfinex","SOLUSD",1755893117206,8.35630863,199.08,199.06,3.68129925]
["bitfinex","SOLUSD",1755893117397,8.35630863,199.08,199.04,0.7]
["bitfinex","SOLUSD",1755893117602,8.35630863,199.08,199.05,4.38008111]
["bitfinex","SOLUSD",1755893117903,8.35630863,199.08,199.06,3.68008111]
["bitfinex","SOLUSD",1755893118106,49.55630863,199.12,199.07,12.73638974]
["bitfinex","SOLUSD",1755893118281,8.35630863,199.11,199.08,3.68008111]
["bitfinex","SOLUSD",1755893118476,41.18,199.12,199.06,8.35630863]
["bitfinex","SOLUSD",1755893118701,8.35630863,199.12,199.09,0.7]
["bitfinex","SOLUSD",1755893119289,26.0,199.18,199.07,13.87991715]
["bitfinex","SOLUSD",1755893119496,49.53630863,199.17,199.12,8.35630863]
["bitfinex","SOLUSD",1755893119683,8.35630863,199.17,199.13,0.7]
["bitfinex","SOLUSD",1755893119878,8.35630863,199.17,199.14,0.7]
["bitfinex","SOLUSD",1755893120185,8.35630863,199.17,199.15,0.7]
["bitfinex","SOLUSD",1755893120490,0.06,199.25,199.14,8.35630863]
["bitfinex","SOLUSD",1755893120804,8.35630863,199.2,199.16,0.7]
["bitfinex","SOLUSD",1755893121504,8.35630863,199.17,199.1,0.7]
["bitfinex","SOLUSD",1755893121705,8.35630863,199.17,199.12,8.35630863]
["bitfinex","SOLUSD",1755893121910,8.35630863,199.17,199.13,4.37598583]
["bitfinex","SOLUSD",1755893122205,41.18,199.2,199.14,3.67598583]
["bitfinex","SOLUSD",1755893122391,8.35630863,199.19,199.15,3.67598583]
["bitfinex","SOLUSD",1755893122703,8.35630863,199.19,199.15,4.37598583]
["bitfinex","SOLUSD",1755893122910,8.35630863,199.19,199.15,0.7]
["bitfinex","SOLUSD",1755893123107,26.0,199.19,199.16,0.7]
["bitfinex","SOLUSD",1755893123316,8.35630863,199.19,199.14,8.35630863]
["bitfinex","SOLUSD",1755893123498,8.35630863,199.19,199.16,0.7]
["bitfinex","SOLUSD",1755893123696,0.06,199.23,199.18,8.35630863]
["bitfinex","SOLUSD",1755893124012,0.06,199.23,199.13,0.28432314]
["bitfinex","SOLUSD",1755893124013,0.06,199.23,199.2,8.35630863]
["bitfinex","SOLUSD",1755893124189,0.06,199.23,199.15,0.7]
["bitfinex","SOLUSD",1755893124190,8.35630863,199.21,199.15,0.7]
["bitfinex","SOLUSD",1755893124390,8.35630863,199.21,199.16,3.67716896]
["bitfinex","SOLUSD",1755893124590,8.35630863,199.21,199.17,4.37716896]
["bitfinex","SOLUSD",1755893124790,8.35630863,199.21,199.18,3.67716896]
["bitfinex","SOLUSD",1755893124990,8.35630863,199.21,199.19,3.67716896]
["bitfinex","SOLUSD",1755893125206,8.35630863,199.21,199.17,0.7]
["bitfinex","SOLUSD",1755893125399,8.35630863,199.21,199.18,3.67859357]
["bitfinex","SOLUSD",1755893125607,8.35630863,199.21,199.19,3.67859357]
["bitfinex","SOLUSD",1755893125783,8.35630863,199.21,199.18,0.7]
["bitfinex","SOLUSD",1755893125990,8.35630863,199.21,199.19,3.67946144]
["bitfinex","SOLUSD",1755893126189,8.35630863,199.21,199.18,0.7]
["bitfinex","SOLUSD",1755893126388,8.35630863,199.21,199.19,3.67972574]
["bitfinex","SOLUSD",1755893126701,8.35630863,199.21,199.15,9.05630863]
["bitfinex","SOLUSD",1755893126902,8.35630863,199.21,199.16,3.68139585]
["bitfinex","SOLUSD",1755893127097,8.35630863,199.21,199.17,3.68139585]
["bitfinex","SOLUSD",1755893127419,8.35630863,199.21,199.18,3.68139585]
["bitfinex","SOLUSD",1755893127716,8.35630863,199.21,199.16,0.7]
["bitfinex","SOLUSD",1755893127912,8.35630863,199.21,199.17,3.68190894]
["bitfinex","SOLUSD",1755893128112,8.35630863,199.21,199.18,3.68190894]
["bitfinex","SOLUSD",1755893128415,0.66,199.2,199.14,8.35630863]
["bitfinex","SOLUSD",1755893128621,8.35630863,199.2,199.15,4.38253447]
["bitfinex","SOLUSD",1755893128820,8.35630863,199.2,199.16,4.38253447]
["bitfinex","SOLUSD",1755893128991,8.35630863,199.2,199.17,4.38253447]
["bitfinex","SOLUSD",1755893129191,8.35630863,199.2,199.18,3.68253447]
["bitfinex","SOLUSD",1755893129414,8.35630863,199.21,199.19,3.68212092]
["bitfinex","SOLUSD",1755893129603,8.35630863,199.21,199.2,3.68187016]
["bitfinex","SOLUSD",1755893129801,49.51630863,199.22,199.18,3.68187016]
["bitfinex","SOLUSD",1755893130116,49.51630863,199.22,199.19,3.68187016]
["bitfinex","SOLUSD",1755893130298,49.51630863,199.22,199.18,0.7]
["bitfinex","SOLUSD",1755893130299,49.51630863,199.22,199.2,3.68187016]
["bitfinex","SOLUSD",1755893130501,49.51630863,199.22,199.18,0.7]
["bitfinex","SOLUSD",1755893130709,49.51630863,199.22,199.19,3.6821763]
["bitfinex","SOLUSD",1755893130902,8.35630863,199.21,199.2,3.6821763]
["bitfinex","SOLUSD",1755893131104,49.51630863,199.22,199.2,3.6821763]
["bitfinex","SOLUSD",1755893131397,49.51630863,199.22,199.17,9.05630863]
["bitfinex","SOLUSD",1755893131721,41.16,199.22,199.18,4.38249904]
["bitfinex","SOLUSD",1755893131909,41.16,199.22,199.19,3.68249904]
["bitfinex","SOLUSD",1755893132107,0.06,199.23,199.21,8.35630863]
["bitfinex","SOLUSD",1755893132307,0.06,199.23,199.22,9.67963367]
["bitfinex","SOLUSD",1755893132828,0.06,199.23,199.22,4.38249904]
["bitfinex","SOLUSD",1755893133122,0.06,199.23,199.22,9.67963367]
["bitfinex","SOLUSD",1755893133321,0.06,199.23,199.22,23.27522768]
["bitfinex","SOLUSD",1755893133496,0.06,199.23,199.22,23.55955082]
["bitfinex","SOLUSD",1755893134223,0.06,199.23,199.22,19.87705178]
["bitfinex","SOLUSD",1755893134423,0.06,199.23,199.22,26.60353824]
["bitfinex","SOLUSD",1755893137227,0.06,199.23,199.17,8.34543979]
["bitfinex","SOLUSD",1755893137428,0.06,199.23,199.2,9.04543979]
["bitfinex","SOLUSD",1755893137726,0.06,199.23,199.21,3.68040708]
["bitfinex","SOLUSD",1755893137932,0.06,199.23,199.22,3.68040708]
["bitfinex","SOLUSD",1755893138110,0.06,199.23,199.21,3.68040708]
["bitfinex","SOLUSD",1755893138432,0.06,199.23,199.22,3.68040708]
["bitfinex","SOLUSD",1755893138814,0.06,199.23,199.22,8.34543979]
["bitfinex","SOLUSD",1755893139116,0.06,199.23,199.22,18.26032423]
["bitfinex","SOLUSD",1755893139324,0.06,199.23,199.22,26.60576402]
["bitfinex","SOLUSD",1755893140201,0.06,199.23,199.22,27.10772165]
["bitfinex","SOLUSD",1755893140615,0.06,199.23,199.22,18.26032423]
["bitfinex","SOLUSD",1755893140830,0.06,199.23,199.22,26.60576402]
["bitfinex","SOLUSD",1755893141020,0.06,199.23,199.22,18.26032423]
["bitfinex","SOLUSD",1755893141333,0.06,199.23,199.22,26.10576402]
["bitfinex","SOLUSD",1755893141508,0.06,199.23,199.22,67.02576402]
["bitfinex","SOLUSD",1755893141716,0.06,199.23,199.22,12.02584687]
["bitfinex","SOLUSD",1755893142124,0.06,199.23,199.22,3.68040708]
["bitfinex","SOLUSD",1755893142922,0.06,199.23,199.22,25.90576402]
["bitfinex","SOLUSD",1755893143243,0.06,199.23,199.22,22.22535694]
["bitfinex","SOLUSD",1755893143416,0.06,199.23,199.22,26.60387702]
["bitfinex","SOLUSD",1755893143812,0.06,199.23,199.22,26.60338751]
["bitfinex","SOLUSD",1755893144122,0.06,199.23,199.22,3.67803057]
["bitfinex","SOLUSD",1755893144328,0.72,199.23,199.22,3.67803057]
["bitfinex","SOLUSD",1755893145405,9.06543979,199.23,199.22,3.67803057]
["bitfinex","SOLUSD",1755893145607,0.06,199.23,199.22,3.67803057]
["bitfinex","SOLUSD",1755893146641,0.72,199.23,199.22,3.67803057]
["bitfinex","SOLUSD",1755893147333,0.06,199.23,199.22,3.67803057]
["bitfinex","SOLUSD",1755893147535,0.06,199.23,199.22,26.60338751]
["bitfinex","SOLUSD",1755893147912,0.06,199.23,199.22,25.90338751]
["bitfinex","SOLUSD",1755893148242,0.06,199.23,199.22,26.60338751]
["bitfinex","SOLUSD",1755893149213,0.06,199.23,199.22,26.60222829]
["bitfinex","SOLUSD",1755893150114,0.06,199.25,199.23,0.28432314]
["bitfinex","SOLUSD",1755893150417,0.06,199.25,199.24,53.10413553]
["bitfinex","SOLUSD",1755893151441,0.06,199.25,199.24,94.18413553]
["bitfinex","SOLUSD",1755893152317,0.06,199.25,199.24,94.18143126]
["bitfinex","SOLUSD",1755893152746,0.06,199.25,199.24,90.50726418]
["bitfinex","SOLUSD",1755893152911,0.06,199.25,199.24,92.83645579]
["bitfinex","SOLUSD",1755893153316,0.06,199.25,199.24,92.97861736]
["bitfinex","SOLUSD",1755893154242,0.06,199.25,199.24,93.67861736]
["bitfinex","SOLUSD",1755893157251,0.06,199.25,199.24,104.35317757]
["bitfinex","SOLUSD",1755893157459,0.06,199.25,199.24,153.63645579]
["bitfinex","SOLUSD",1755893157666,0.06,199.25,199.24,112.55645579]
["bitfinex","SOLUSD",1755893157831,0.06,199.25,199.24,153.61645579]
["bitfinex","SOLUSD",1755893158226,0.06,199.25,199.24,153.75861736]
["bitfinex","SOLUSD",1755893158955,0.06,199.25,199.24,92.81645579]
["bitfinex","SOLUSD",1755893159468,0.06,199.25,199.24,92.95861736]
["bitfinex","SOLUSD",1755893160340,0.06,199.25,199.24,58.61317757]
["bitfinex","SOLUSD",1755893160544,0.06,199.25,199.24,67.67861736]
["bitfinex","SOLUSD",1755893161062,0.06,199.25,199.24,67.68505514]
["bitfinex","SOLUSD",1755893161564,0.06,199.25,199.24,68.18799408]
["bitfinex","SOLUSD",1755893161770,0.06,199.27,199.26,39.59559401]
["bitfinex","SOLUSD",1755893161936,0.06,199.29,199.28,39.59559401]
["bitfinex","SOLUSD",1755893162142,0.06,199.29,199.28,101.81333313]
["bitfinex","SOLUSD",1755893162360,0.06,199.29,199.28,102.53333313]
["bitfinex","SOLUSD",1755893162565,0.06,199.29,199.28,85.84245355]
["bitfinex","SOLUSD",1755893162737,0.06,199.29,199.28,94.18789334]
["bitfinex","SOLUSD",1755893162934,0.06,199.35,199.29,13.87991715]
["bitfinex","SOLUSD",1755893163137,0.06,199.35,199.31,48.22535694]
["bitfinex","SOLUSD",1755893163357,0.06,199.35,199.31,51.90608684]
["bitfinex","SOLUSD",1755893163565,0.06,199.35,199.32,13.87991715]
["bitfinex","SOLUSD",1755893163747,0.06,199.35,199.33,66.96608684]
["bitfinex","SOLUSD",1755893163951,0.06,199.35,199.33,67.68608684]
["bitfinex","SOLUSD",1755893164780,0.06,199.37,199.36,39.59559401]
["bitfinex","SOLUSD",1755893165064,0.2,199.44,199.37,13.87991715]
["bitfinex","SOLUSD",1755893165275,0.2,199.44,199.38,92.96608684]
["bitfinex","SOLUSD",1755893165476,0.2,199.44,199.38,98.0534302]
["bitfinex","SOLUSD",1755893165682,0.2,199.44,199.42,39.59559401]
["bitfinex","SOLUSD",1755893165863,0.2,199.44,199.42,101.29152663]
["bitfinex","SOLUSD",1755893166070,0.2,199.44,199.42,102.01152663]
["bitfinex","SOLUSD",1755893166467,0.2,199.44,199.42,96.89590116]
["bitfinex","SOLUSD",1755893166652,0.2,199.44,199.42,51.90608684]
["bitfinex","SOLUSD",1755893166967,0.2,199.44,199.42,92.94608684]
["bitfinex","SOLUSD",1755893167152,0.2,199.44,199.42,93.66608684]
["bitfinex","SOLUSD",1755893167554,0.2,199.44,199.42,102.01152663]
["bitfinex","SOLUSD",1755893168150,0.2,199.44,199.42,93.66608684]
["bitfinex","SOLUSD",1755893168983,0.2,199.44,199.42,92.94608684]
["bitfinex","SOLUSD",1755893169359,0.2,199.44,199.42,92.92591169]
["bitfinex","SOLUSD",1755893169983,0.87,199.43,199.42,17.25614876]
["bitfinex","SOLUSD",1755893170581,0.87,199.43,199.42,17.5404719]
["bitfinex","SOLUSD",1755893170961,0.2,199.43,199.42,25.60158855]
["bitfinex","SOLUSD",1755893171480,0.2,199.43,199.42,17.5404719]
["bitfinex","SOLUSD",1755893171688,0.2,199.43,199.42,25.88591169]
["bitfinex","SOLUSD",1755893172870,0.2,199.43,199.42,66.90591169]
["bitfinex","SOLUSD",1755893173088,0.87,199.43,199.42,66.90591169]
["bitfinex","SOLUSD",1755893173277,0.2,199.43,199.42,66.90591169]
["bitfinex","SOLUSD",1755893173478,0.87,199.43,199.42,58.5604719]
["bitfinex","SOLUSD",1755893173792,0.87,199.43,199.42,66.90591169]
["bitfinex","SOLUSD",1755893174381,0.2,199.43,199.42,66.90591169]
["bitfinex","SOLUSD",1755893174585,0.87,199.43,199.42,3.66055475]
["bitfinex","SOLUSD",1755893174891,0.2,199.43,199.42,66.88591169]
["bitfinex","SOLUSD",1755893175261,0.2,199.43,199.42,58.5404719]
["bitfinex","SOLUSD",1755893175462,0.2,199.43,199.42,66.88591169]
["bitfinex","SOLUSD",1755893176066,0.2,199.43,199.42,25.88591169]
["bitfinex","SOLUSD",1755893176377,0.2,199.43,199.42,67.60591169]
["bitfinex","SOLUSD",1755893176982,0.2,199.43,199.42,66.88591169]
["bitfinex","SOLUSD",1755893178015,0.2,199.43,199.42,58.5404719]
["bitfinex","SOLUSD",1755893178197,0.2,199.43,199.42,54.87991715]
["bitfinex","SOLUSD",1755893178504,0.2,199.43,199.42,25.87621325]
["bitfinex","SOLUSD",1755893178799,0.2,199.43,199.42,25.8765037]
["bitfinex","SOLUSD",1755893179106,0.2,199.43,199.42,66.87684545]
["bitfinex","SOLUSD",1755893179398,0.87,199.43,199.42,66.87684545]
["bitfinex","SOLUSD",1755893180493,0.2,199.43,199.42,66.87684545]
["bitfinex","SOLUSD",1755893181276,0.2,199.43,199.42,66.87671129]
["bitfinex","SOLUSD",1755893182593,0.2,199.43,199.42,67.59671129]
["bitfinex","SOLUSD",1755893183316,0.2,199.43,199.42,75.94215108]
["bitfinex","SOLUSD",1755893183473,0.2,199.43,199.42,67.59671129]
["bitfinex","SOLUSD",1755893184184,0.2,199.43,199.42,67.59875761]
["bitfinex","SOLUSD",1755893185512,0.2,199.43,199.42,75.9441974]
["bitfinex","SOLUSD",1755893187095,0.2,199.43,199.42,59.25331782]
["bitfinex","SOLUSD",1755893187285,0.2,199.43,199.42,67.59740254]
["bitfinex","SOLUSD",1755893187597,0.09785712,199.43,199.42,67.59740254]
["bitfinex","SOLUSD",1755893187793,0.09785712,199.43,199.42,67.55740254]
["bitfinex","SOLUSD",1755893189285,0.2,199.44,199.43,13.87991715]
["bitfinex","SOLUSD",1755893189486,0.2,199.44,199.43,18.18196275]
["bitfinex","SOLUSD",1755893190297,0.2,199.44,199.43,27.02883161]
["bitfinex","SOLUSD",1755893190498,0.06,199.47,199.45,23.87991715]
["bitfinex","SOLUSD",1755893190819,0.06,199.47,199.46,92.83740254]
["bitfinex","SOLUSD",1755893191021,0.06,199.47,199.46,93.48740254]
["bitfinex","SOLUSD",1755893191833,0.66,199.56,199.46,93.48740254]
["bitfinex","SOLUSD",1755893192125,0.66,199.56,199.49,48.22535694]
["bitfinex","SOLUSD",1755893192292,0.66,199.56,199.49,92.83740254]
["bitfinex","SOLUSD",1755893192615,0.66,199.56,199.49,93.48740254]
["bitfinex","SOLUSD",1755893193190,0.66,199.54,199.49,84.49196275]
["bitfinex","SOLUSD",1755893193423,8.34543979,199.59,199.49,43.53196275]
["bitfinex","SOLUSD",1755893193630,0.66,199.52,199.49,92.83740254]
["bitfinex","SOLUSD",1755893194134,0.86,199.5,199.49,43.24763961]
["bitfinex","SOLUSD",1755893194421,0.2,199.5,199.49,93.32524097]
["bitfinex","SOLUSD",1755893194621,0.2,199.5,199.49,93.46740254]
["bitfinex","SOLUSD",1755893194926,0.86,199.5,199.49,84.47196275]
["bitfinex","SOLUSD",1755893195106,0.2,199.5,199.49,93.32524097]
["bitfinex","SOLUSD",1755893195308,0.2,199.5,199.49,93.46740254]
["bitfinex","SOLUSD",1755893195496,0.2,199.5,199.49,92.81740254]
["bitfinex","SOLUSD",1755893195700,0.2,199.5,199.49,93.46740254]
["bitfinex","SOLUSD",1755893195899,0.2,199.5,199.49,92.81740254]
["bitfinex","SOLUSD",1755893196117,0.86,199.5,199.49,89.16535694]
["bitfinex","SOLUSD",1755893196303,0.86,199.5,199.49,92.82159849]
["bitfinex","SOLUSD",1755893196503,0.86,199.5,199.49,51.88159849]
["bitfinex","SOLUSD",1755893196814,0.86,199.5,199.49,51.59794203]
["bitfinex","SOLUSD",1755893197022,0.2,199.5,199.49,92.53794203]
["bitfinex","SOLUSD",1755893197203,0.2,199.5,199.49,92.6801036]
["bitfinex","SOLUSD",1755893197820,0.2,199.5,199.49,92.82226517]
["bitfinex","SOLUSD",1755893198318,0.86,199.5,199.49,92.82226517]
["bitfinex","SOLUSD",1755893198491,0.86,199.5,199.49,3.65690823]
["bitfinex","SOLUSD",1755893198914,0.86,199.5,199.49,3.15690823]
["bitfinex","SOLUSD",1755893199306,0.86,199.5,199.47,49.28543979]
["bitfinex","SOLUSD",1755893199505,0.66,199.49,199.47,49.28543979]
["bitfinex","SOLUSD",1755893199907,0.66,199.49,199.47,40.94]
["bitfinex","SOLUSD",1755893200127,0.66,199.49,199.46,8.34543979]
["bitfinex","SOLUSD",1755893200341,0.66,199.48,199.46,46.20485017]
["bitfinex","SOLUSD",1755893200707,0.66,199.47,199.46,60.08476732]
["bitfinex","SOLUSD",1755893201197,0.86,199.5,199.47,13.87991715]
["bitfinex","SOLUSD",1755893201401,0.66,199.49,199.48,5.28485017]
["bitfinex","SOLUSD",1755893202223,0.2,199.5,199.48,5.28485017]
["bitfinex","SOLUSD",1755893202429,0.66,199.49,199.47,8.32566585]
["bitfinex","SOLUSD",1755893202727,0.66,199.48,199.47,54.79991715]
["bitfinex","SOLUSD",1755893202930,0.66,199.48,199.47,40.92]
["bitfinex","SOLUSD",1755893203116,0.66,199.48,199.46,8.32566585]
["bitfinex","SOLUSD",1755893203318,0.66,199.47,199.46,8.60998899]
["bitfinex","SOLUSD",1755893203709,0.66,199.47,199.46,0.28432314]
["bitfinex","SOLUSD",1755893203920,0.66,199.47,199.46,8.60998899]
["bitfinex","SOLUSD",1755893204124,0.66,199.47,199.46,0.28432314]
["bitfinex","SOLUSD",1755893208005,0.66,199.47,199.44,26.03]
["bitfinex","SOLUSD",1755893208006,0.66,199.47,199.44,0.03]
["bitfinex","SOLUSD",1755893208615,0.66,199.46,199.44,0.03]
["bitfinex","SOLUSD",1755893208816,0.66,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755893209010,0.33005025,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755893210413,8.6557161,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755893211018,8.6557161,199.45,199.44,3.72464784]
["bitfinex","SOLUSD",1755893212736,0.33005025,199.45,199.44,3.72464784]
["bitfinex","SOLUSD",1755893212933,8.6557161,199.45,199.44,3.72464784]
["bitfinex","SOLUSD",1755893213545,0.66,199.48,199.44,3.72464784]
["bitfinex","SOLUSD",1755893213849,26.2,199.5,199.45,3.69464784]
["bitfinex","SOLUSD",1755893213850,8.52566585,199.5,199.45,3.69464784]
["bitfinex","SOLUSD",1755893214151,8.32566585,199.48,199.46,3.69464784]
["bitfinex","SOLUSD",1755893214442,0.2,199.5,199.47,3.68759741]
["bitfinex","SOLUSD",1755893214632,0.2,199.5,199.48,3.68759741]
["bitfinex","SOLUSD",1755893214834,0.2,199.5,199.49,3.68759741]
["bitfinex","SOLUSD",1755893216351,8.52566585,199.5,199.49,3.68759741]
["bitfinex","SOLUSD",1755893216571,8.79566585,199.5,199.49,3.68759741]
["bitfinex","SOLUSD",1755893217468,0.47,199.5,199.49,3.68759741]
["bitfinex","SOLUSD",1755893217636,8.79566585,199.5,199.49,3.68595142]
["bitfinex","SOLUSD",1755893218137,8.79566585,199.5,199.49,3.68538671]
["bitfinex","SOLUSD",1755893218339,8.79566585,199.5,199.49,3.68451611]
["bitfinex","SOLUSD",1755893218746,8.52566585,199.5,199.49,3.68451611]
["bitfinex","SOLUSD",1755893219567,0.2,199.5,199.49,3.68451611]
["bitfinex","SOLUSD",1755893219938,0.2,199.5,199.49,4.34451611]
["bitfinex","SOLUSD",1755893220177,0.2,199.5,199.49,3.68451611]
["bitfinex","SOLUSD",1755893220333,8.79566585,199.5,199.49,3.68451611]
["bitfinex","SOLUSD",1755893220640,0.2,199.5,199.49,3.68451611]
["bitfinex","SOLUSD",1755893220839,8.52566585,199.5,199.49,3.68451611]
["bitfinex","SOLUSD",1755893222166,0.2,199.5,199.49,4.34451611]
["bitfinex","SOLUSD",1755893222337,0.2,199.5,199.49,0.66]
["bitfinex","SOLUSD",1755893222539,0.2,199.5,199.49,4.33835309]
["bitfinex","SOLUSD",1755893222754,0.2,199.5,199.49,23.50181423]
["bitfinex","SOLUSD",1755893223067,0.06,199.52,199.5,13.87991715]
["bitfinex","SOLUSD",1755893223279,0.06,199.54,199.53,0.28432314]
["bitfinex","SOLUSD",1755893223441,0.06,199.54,199.53,9.24336276]
["bitfinex","SOLUSD",1755893223641,0.06,199.54,199.53,9.90336276]
["bitfinex","SOLUSD",1755893224340,5.34354399,199.54,199.53,3.67549563]
["bitfinex","SOLUSD",1755893224667,0.06,199.54,199.53,29.67549563]
["bitfinex","SOLUSD",1755893224844,0.06,199.54,199.53,3.67549563]
["bitfinex","SOLUSD",1755893225045,5.34354399,199.54,199.53,3.67549563]
["bitfinex","SOLUSD",1755893225766,0.06,199.54,199.53,3.67549563]
["bitfinex","SOLUSD",1755893227242,5.34354399,199.54,199.53,3.67549563]
["bitfinex","SOLUSD",1755893227669,0.06,199.54,199.53,3.67549563]
["bitfinex","SOLUSD",1755893228270,5.34354399,199.54,199.53,3.67549563]
["bitfinex","SOLUSD",1755893228451,5.86354399,199.54,199.53,3.67549563]
["bitfinex","SOLUSD",1755893228849,11.14708798,199.54,199.53,3.67549563]
["bitfinex","SOLUSD",1755893229052,11.14708798,199.54,199.44,0.03]
["bitfinex","SOLUSD",1755893229250,5.28354399,199.46,199.45,3.67745905]
["bitfinex","SOLUSD",1755893231475,5.28354399,199.46,199.44,0.03]
["bitfinex","SOLUSD",1755893231775,5.28354399,199.46,199.45,3.6773748]
["bitfinex","SOLUSD",1755893233371,5.80354399,199.46,199.45,3.6773748]
["bitfinex","SOLUSD",1755893233741,0.52,199.49,199.45,3.6773748]
["bitfinex","SOLUSD",1755893233946,5.28354399,199.47,199.46,3.6773748]
["bitfinex","SOLUSD",1755893236181,0.52,199.49,199.46,3.6773748]
["bitfinex","SOLUSD",1755893236386,5.28354399,199.47,199.44,0.03]
["bitfinex","SOLUSD",1755893236679,0.52,199.51,199.45,3.67902494]
["bitfinex","SOLUSD",1755893236851,5.28354399,199.46,199.44,0.03]
["bitfinex","SOLUSD",1755893237158,5.28354399,199.46,199.45,3.67951794]
["bitfinex","SOLUSD",1755893237886,5.80354399,199.46,199.45,3.67951794]
["bitfinex","SOLUSD",1755893239468,5.80354399,199.46,199.44,0.03]
["bitfinex","SOLUSD",1755893239665,29.679518,199.48,199.44,0.03]
["bitfinex","SOLUSD",1755893239666,46.84354399,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755893239873,46.84354399,199.45,199.44,3.71300834]
["bitfinex","SOLUSD",1755893240345,46.84354399,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755893240555,4.399518,199.48,199.44,3.71343943]
["bitfinex","SOLUSD",1755893240756,5.28354399,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755893240956,5.28354399,199.45,199.44,3.71250745]
["bitfinex","SOLUSD",1755893243786,41.56,199.45,199.44,3.71250745]
["bitfinex","SOLUSD",1755893243992,46.84354399,199.45,199.44,3.71250745]
["bitfinex","SOLUSD",1755893244786,46.84354399,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755893245289,48.85263499,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755893245493,48.85263499,199.45,199.43,0.03]
["bitfinex","SOLUSD",1755893245494,13.59559401,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755893245709,24.88268199,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755893246013,13.59559401,199.41,199.39,0.03]
["bitfinex","SOLUSD",1755893246297,13.59559401,199.39,199.29,0.69]
["bitfinex","SOLUSD",1755893246474,5.28354399,199.36,199.3,0.66]
["bitfinex","SOLUSD",1755893246674,5.28354399,199.36,199.35,3.71445933]
["bitfinex","SOLUSD",1755893247507,5.95354399,199.36,199.35,3.71445933]
["bitfinex","SOLUSD",1755893247997,67.49,199.4,199.35,3.71250199]
["bitfinex","SOLUSD",1755893248194,5.28354399,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755893248497,5.28354399,199.36,199.35,3.71213552]
["bitfinex","SOLUSD",1755893248686,5.95354399,199.36,199.35,3.71213552]
["bitfinex","SOLUSD",1755893249076,5.95354399,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755893249977,5.28354399,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755893250178,40.82,199.36,199.35,0.72]
["bitfinex","SOLUSD",1755893250381,46.10354399,199.36,199.35,4.39760798]
["bitfinex","SOLUSD",1755893251082,46.10354399,199.36,199.35,3.70760798]
["bitfinex","SOLUSD",1755893252090,46.10354399,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755893252490,46.77354399,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755893253500,48.78354399,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755893253706,42.83,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755893253897,72.10354399,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755893257197,72.10354399,199.36,199.35,0.72]
["bitfinex","SOLUSD",1755893257524,72.10354399,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755893258097,86.369138,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755893258308,13.59559401,199.35,199.33,0.03]
["bitfinex","SOLUSD",1755893258491,59.699138,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755893258692,60.369138,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755893259618,13.59559401,199.33,199.31,0.03]
["bitfinex","SOLUSD",1755893259918,64.98268199,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755893260099,65.65268199,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755893261309,64.98268199,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755893261494,59.699138,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755893262419,64.98268199,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755893262623,65.65268199,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755893262806,64.98268199,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755893263523,24.16268199,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755893263726,66.99318699,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755893264399,67.66318699,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755893264813,44.879138,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755893265001,13.59559401,199.29,199.25,0.03]
["bitfinex","SOLUSD",1755893265331,40.8,199.28,199.26,3.66706568]
["bitfinex","SOLUSD",1755893265508,40.8,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755893265696,42.810808,199.28,199.26,3.66565919]
["bitfinex","SOLUSD",1755893265896,42.810808,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755893266097,42.810808,199.28,199.26,3.66566536]
["bitfinex","SOLUSD",1755893266315,42.810808,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893266531,48.09435199,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893266704,42.810808,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893266906,46.08354399,199.28,199.27,4.38472186]
["bitfinex","SOLUSD",1755893267395,40.8,199.28,199.27,4.38472186]
["bitfinex","SOLUSD",1755893267617,46.08354399,199.28,199.27,4.38433771]
["bitfinex","SOLUSD",1755893267829,5.28354399,199.28,199.27,4.38433771]
["bitfinex","SOLUSD",1755893268200,46.08354399,199.28,199.27,4.38372615]
["bitfinex","SOLUSD",1755893268539,40.8,199.28,199.27,4.38372615]
["bitfinex","SOLUSD",1755893268700,46.08354399,199.28,199.27,4.38372615]
["bitfinex","SOLUSD",1755893269123,46.08354399,199.28,199.27,3.69372615]
["bitfinex","SOLUSD",1755893269523,26.0,199.3,199.27,3.69372615]
["bitfinex","SOLUSD",1755893269707,40.8,199.29,199.28,4.35372615]
["bitfinex","SOLUSD",1755893270305,40.8,199.29,199.28,3.66372615]
["bitfinex","SOLUSD",1755893270725,40.8,199.29,199.28,4.35372615]
["bitfinex","SOLUSD",1755893271028,5.28354399,199.32,199.28,4.35372615]
["bitfinex","SOLUSD",1755893271219,46.08354399,199.31,199.29,4.35372615]
["bitfinex","SOLUSD",1755893271415,40.8,199.31,199.3,3.66372615]
["bitfinex","SOLUSD",1755893271816,40.8,199.31,199.3,4.35372615]
["bitfinex","SOLUSD",1755893272126,40.8,199.31,199.3,3.66372615]
["bitfinex","SOLUSD",1755893272633,49.14746054,199.31,199.3,4.35372615]
["bitfinex","SOLUSD",1755893274328,4.353727,199.37,199.3,4.35372615]
["bitfinex","SOLUSD",1755893274518,8.34746054,199.33,199.31,4.35372615]
["bitfinex","SOLUSD",1755893274830,8.34746054,199.33,199.32,4.35372615]
["bitfinex","SOLUSD",1755893275027,49.12746054,199.33,199.32,3.66372615]
["bitfinex","SOLUSD",1755893275232,40.78,199.33,199.32,4.35372615]
["bitfinex","SOLUSD",1755893276115,40.78,199.33,199.32,3.66372615]
["bitfinex","SOLUSD",1755893276525,40.78,199.33,199.32,4.35372615]
["bitfinex","SOLUSD",1755893276730,49.12746054,199.33,199.32,3.66372615]
["bitfinex","SOLUSD",1755893276936,8.34746054,199.33,199.32,3.6743641]
["bitfinex","SOLUSD",1755893277126,49.12746054,199.33,199.32,3.6743641]
["bitfinex","SOLUSD",1755893277331,49.12746054,199.33,199.32,3.67486478]
["bitfinex","SOLUSD",1755893277529,49.81746054,199.33,199.32,3.67486478]
["bitfinex","SOLUSD",1755893277713,49.12746054,199.33,199.32,3.67486478]
["bitfinex","SOLUSD",1755893278933,63.41305455,199.33,199.32,3.67486478]
["bitfinex","SOLUSD",1755893279141,63.41305455,199.33,199.27,0.03]
["bitfinex","SOLUSD",1755893279317,8.34746054,199.29,199.28,3.67985711]
["bitfinex","SOLUSD",1755893279517,49.12746054,199.29,199.28,3.67985711]
["bitfinex","SOLUSD",1755893281321,49.30746054,199.29,199.28,3.67985711]
["bitfinex","SOLUSD",1755893281523,62.90305455,199.29,199.28,3.67985711]
["bitfinex","SOLUSD",1755893282115,22.12305455,199.29,199.28,3.67985711]
["bitfinex","SOLUSD",1755893282425,62.88305455,199.29,199.28,3.67985711]
["bitfinex","SOLUSD",1755893283025,39.59559401,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893283223,48.12305455,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893283418,88.88305455,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893283821,88.70305455,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893284943,47.94305455,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893285115,66.76,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893285319,63.39305455,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893286641,40.76,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893286953,8.34746054,199.29,199.27,4.44083303]
["bitfinex","SOLUSD",1755893287157,40.76,199.29,199.28,12.75829357]
["bitfinex","SOLUSD",1755893287455,40.76,199.3,199.28,12.75829357]
["bitfinex","SOLUSD",1755893287659,40.76,199.3,199.29,12.03829357]
["bitfinex","SOLUSD",1755893287828,40.76,199.3,199.29,12.75829357]
["bitfinex","SOLUSD",1755893290462,0.06,199.31,199.29,12.75829357]
["bitfinex","SOLUSD",1755893290673,0.06,199.31,199.3,12.03829357]
["bitfinex","SOLUSD",1755893291047,0.06,199.31,199.3,12.75829357]
["bitfinex","SOLUSD",1755893294050,0.06,199.31,199.3,12.76578909]
["bitfinex","SOLUSD",1755893294475,0.06,199.31,199.3,6.01353073]
["bitfinex","SOLUSD",1755893294676,0.06,199.31,199.3,9.71208415]
["bitfinex","SOLUSD",1755893295284,0.02859847,199.31,199.3,9.71208415]
["bitfinex","SOLUSD",1755893295584,0.02859847,199.31,199.3,23.5920013]
["bitfinex","SOLUSD",1755893295747,0.06,199.33,199.32,26.0]
["bitfinex","SOLUSD",1755893295948,0.06,199.43,199.33,13.87991715]
["bitfinex","SOLUSD",1755893296189,40.72,199.42,199.38,5.29353073]
["bitfinex","SOLUSD",1755893296358,40.72,199.42,199.39,3.69855342]
["bitfinex","SOLUSD",1755893296551,40.72,199.42,199.4,3.69855342]
["bitfinex","SOLUSD",1755893296761,40.72,199.42,199.41,3.69855342]
["bitfinex","SOLUSD",1755893303196,40.72,199.42,199.41,3.68387793]
["bitfinex","SOLUSD",1755893303600,0.06,199.43,199.41,9.69740866]
["bitfinex","SOLUSD",1755893303880,0.06,199.43,199.42,9.69740866]
["bitfinex","SOLUSD",1755893304075,0.06,199.43,199.42,14.40126734]
["bitfinex","SOLUSD",1755893304384,0.06,199.43,199.42,15.12126734]
["bitfinex","SOLUSD",1755893304581,0.06,199.43,199.42,9.82773661]
["bitfinex","SOLUSD",1755893304803,0.06,199.43,199.42,15.12126734]
["bitfinex","SOLUSD",1755893308881,45.55353073,199.48,199.42,15.12126734]
["bitfinex","SOLUSD",1755893309083,40.26,199.48,199.44,5.29353073]
["bitfinex","SOLUSD",1755893309274,40.26,199.48,199.45,3.68387793]
["bitfinex","SOLUSD",1755893309469,40.26,199.48,199.46,3.68387793]
["bitfinex","SOLUSD",1755893309676,40.26,199.48,199.47,3.68387793]
["bitfinex","SOLUSD",1755893311268,5.29353073,199.49,199.47,3.68387793]
["bitfinex","SOLUSD",1755893311465,5.29353073,199.49,199.48,3.68387793]
["bitfinex","SOLUSD",1755893311666,45.95353073,199.49,199.48,3.68387793]
["bitfinex","SOLUSD",1755893311874,45.95353073,199.49,199.44,5.94353073]
["bitfinex","SOLUSD",1755893312083,45.95353073,199.49,199.45,4.31897434]
["bitfinex","SOLUSD",1755893312290,45.95353073,199.49,199.46,3.66897434]
["bitfinex","SOLUSD",1755893312594,45.95353073,199.49,199.47,3.66816018]
["bitfinex","SOLUSD",1755893312595,40.66,199.49,199.47,3.66816018]
["bitfinex","SOLUSD",1755893312796,5.29353073,199.49,199.48,3.66816018]
["bitfinex","SOLUSD",1755893313101,45.95353073,199.49,199.48,3.66816018]
["bitfinex","SOLUSD",1755893313981,0.2,199.51,199.48,9.61169091]
["bitfinex","SOLUSD",1755893314178,41.31,199.5,199.49,3.66816018]
["bitfinex","SOLUSD",1755893314380,46.60353073,199.5,199.49,3.66816018]
["bitfinex","SOLUSD",1755893314767,41.31,199.5,199.49,3.66816018]
["bitfinex","SOLUSD",1755893314966,46.60353073,199.5,199.49,3.66816018]
["bitfinex","SOLUSD",1755893316994,0.2,199.51,199.49,4.31816018]
["bitfinex","SOLUSD",1755893317166,0.2,199.51,199.5,3.66816018]
["bitfinex","SOLUSD",1755893317368,40.84,199.51,199.5,3.66816018]
["bitfinex","SOLUSD",1755893317577,40.84,199.51,199.5,4.31816018]
["bitfinex","SOLUSD",1755893317971,40.84,199.51,199.5,4.31042557]
["bitfinex","SOLUSD",1755893318174,40.84,199.51,199.5,3.66042557]
["bitfinex","SOLUSD",1755893318394,0.2,199.51,199.5,3.66042557]
["bitfinex","SOLUSD",1755893318598,40.82,199.51,199.5,3.66042557]
["bitfinex","SOLUSD",1755893319877,0.2,199.51,199.5,3.66042557]
["bitfinex","SOLUSD",1755893320086,40.82,199.51,199.5,3.66042557]
["bitfinex","SOLUSD",1755893321091,40.82,199.51,199.5,3.66079065]
["bitfinex","SOLUSD",1755893321298,0.2,199.51,199.5,3.66079065]
["bitfinex","SOLUSD",1755893321480,40.82,199.51,199.5,3.66079065]
["bitfinex","SOLUSD",1755893321679,40.82,199.51,199.5,3.65953279]
["bitfinex","SOLUSD",1755893322385,40.82,199.51,199.5,4.30953279]
["bitfinex","SOLUSD",1755893322601,0.2,199.51,199.5,4.30953279]
["bitfinex","SOLUSD",1755893322802,40.8,199.51,199.5,4.30953279]
["bitfinex","SOLUSD",1755893323174,0.2,199.51,199.5,9.60306352]
["bitfinex","SOLUSD",1755893324069,0.2,199.51,199.5,23.48298067]
["bitfinex","SOLUSD",1755893325702,0.06,199.52,199.51,45.17344788]
["bitfinex","SOLUSD",1755893325887,0.06,199.52,199.51,49.48298067]
["bitfinex","SOLUSD",1755893329251,0.06,199.53,199.51,64.06298067]
["bitfinex","SOLUSD",1755893329440,0.06,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1755893329613,0.06,199.54,199.53,28.1265114]
["bitfinex","SOLUSD",1755893329807,0.06,199.54,199.53,28.7765114]
["bitfinex","SOLUSD",1755893330013,0.06,199.54,199.53,28.76919621]
["bitfinex","SOLUSD",1755893330524,0.06,199.54,199.53,28.77002456]
["bitfinex","SOLUSD",1755893330908,0.06,199.54,199.53,18.1829631]
["bitfinex","SOLUSD",1755893331110,0.06,199.54,199.53,23.47649383]
["bitfinex","SOLUSD",1755893332234,0.06,199.54,199.53,28.77002456]
["bitfinex","SOLUSD",1755893333023,0.06,199.54,199.53,18.18550051]
["bitfinex","SOLUSD",1755893333231,0.06,199.54,199.53,23.47903124]
["bitfinex","SOLUSD",1755893334353,0.06,199.54,199.53,28.77256197]
["bitfinex","SOLUSD",1755893334508,0.06,199.55,199.54,24.46697861]
["bitfinex","SOLUSD",1755893334708,0.06,199.55,199.54,28.77256197]
["bitfinex","SOLUSD",1755893335528,5.96353073,199.65,199.58,39.59559401]
["bitfinex","SOLUSD",1755893335743,5.96353073,199.64,199.59,3.65558336]
["bitfinex","SOLUSD",1755893335952,0.67,199.63,199.6,3.65558336]
["bitfinex","SOLUSD",1755893336265,0.67,199.63,199.58,26.0]
["bitfinex","SOLUSD",1755893336266,0.67,199.62,199.61,3.65558336]
["bitfinex","SOLUSD",1755893338875,0.67,199.62,199.58,26.0]
["bitfinex","SOLUSD",1755893339041,0.67,199.62,199.59,3.66286785]
["bitfinex","SOLUSD",1755893339239,0.67,199.62,199.6,3.66286785]
["bitfinex","SOLUSD",1755893339440,0.67,199.62,199.58,31.29353073]
["bitfinex","SOLUSD",1755893339742,5.29353073,199.63,199.59,3.6643265]
["bitfinex","SOLUSD",1755893339974,0.72,199.61,199.6,3.6643265]
["bitfinex","SOLUSD",1755893340156,6.01353073,199.61,199.6,3.6643265]
["bitfinex","SOLUSD",1755893340345,0.72,199.61,199.6,3.6643265]
["bitfinex","SOLUSD",1755893340674,6.01353073,199.61,199.6,3.6643265]
["bitfinex","SOLUSD",1755893340876,0.28432314,199.6,199.48,0.03]
["bitfinex","SOLUSD",1755893341052,5.29353073,199.51,199.48,0.03]
["bitfinex","SOLUSD",1755893341247,40.54,199.59,199.48,0.03]
["bitfinex","SOLUSD",1755893341481,0.72,199.56,199.5,5.29353073]
["bitfinex","SOLUSD",1755893341780,5.29353073,199.55,199.5,0.72]
["bitfinex","SOLUSD",1755893341973,6.01353073,199.54,199.5,0.14216157]
["bitfinex","SOLUSD",1755893342177,5.29353073,199.53,199.5,0.14216157]
["bitfinex","SOLUSD",1755893342355,6.01353073,199.53,199.49,0.17216157]
["bitfinex","SOLUSD",1755893342552,0.72,199.52,199.49,0.17216157]
["bitfinex","SOLUSD",1755893342770,5.29353073,199.52,199.49,0.03]
["bitfinex","SOLUSD",1755893343348,5.29353073,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755893344180,5.29353073,199.52,199.49,0.03]
["bitfinex","SOLUSD",1755893344386,5.29353073,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755893344698,6.01353073,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755893346161,19.60912474,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755893347571,14.31559401,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755893347785,0.72,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755893347957,6.01353073,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755893348777,5.29353073,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755893349875,40.54,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755893350084,5.29353073,199.55,199.49,0.75]
["bitfinex","SOLUSD",1755893350261,0.06,199.56,199.51,5.29353073]
["bitfinex","SOLUSD",1755893350583,0.06,199.56,199.54,5.29353073]
["bitfinex","SOLUSD",1755893350809,0.06,199.56,199.54,6.01353073]
["bitfinex","SOLUSD",1755893351099,0.06,199.56,199.55,6.01353073]
["bitfinex","SOLUSD",1755893352303,0.06,199.56,199.55,9.04040603]
["bitfinex","SOLUSD",1755893353403,0.06,199.56,199.55,8.32040603]
["bitfinex","SOLUSD",1755893354008,0.06,199.56,199.53,8.32040603]
["bitfinex","SOLUSD",1755893354467,0.06,199.56,199.54,8.32040603]
["bitfinex","SOLUSD",1755893354866,0.06,199.56,199.55,9.04040603]
["bitfinex","SOLUSD",1755893355102,0.06,199.56,199.55,8.32040603]
["bitfinex","SOLUSD",1755893355393,0.06,199.56,199.55,12.71852235]
["bitfinex","SOLUSD",1755893355770,0.06,199.56,199.55,13.00284549]
["bitfinex","SOLUSD",1755893355986,0.06,199.56,199.55,18.27803347]
["bitfinex","SOLUSD",1755893356168,0.06,199.56,199.55,4.68156446]
["bitfinex","SOLUSD",1755893356387,0.06,199.56,199.55,30.68156446]
["bitfinex","SOLUSD",1755893356692,0.06,199.56,199.55,39.00233431]
["bitfinex","SOLUSD",1755893356872,0.06,199.56,199.55,52.59792832]
["bitfinex","SOLUSD",1755893359520,0.06,199.56,199.55,60.91833435]
["bitfinex","SOLUSD",1755893360287,0.06,199.56,199.55,44.27752229]
["bitfinex","SOLUSD",1755893360897,0.06,199.56,199.55,38.71801117]
["bitfinex","SOLUSD",1755893361298,0.06,199.56,199.55,30.53976671]
["bitfinex","SOLUSD",1755893361485,0.06,199.56,199.55,38.86017274]
["bitfinex","SOLUSD",1755893361805,0.06,199.56,199.55,29.67760514]
["bitfinex","SOLUSD",1755893362098,0.06,199.56,199.55,3.67760514]
["bitfinex","SOLUSD",1755893362485,0.06,199.56,199.55,29.67760514]
["bitfinex","SOLUSD",1755893364304,0.78,199.56,199.55,3.67760514]
["bitfinex","SOLUSD",1755893364480,9.10040603,199.56,199.55,3.67760514]
["bitfinex","SOLUSD",1755893364676,0.06,199.56,199.55,11.99801117]
["bitfinex","SOLUSD",1755893364879,0.06,199.56,199.55,13.00233431]
["bitfinex","SOLUSD",1755893365086,0.06,199.56,199.55,13.00541448]
["bitfinex","SOLUSD",1755893365816,0.06,199.56,199.55,13.00567412]
["bitfinex","SOLUSD",1755893367030,0.06,199.56,199.55,3.68094495]
["bitfinex","SOLUSD",1755893367489,9.08040603,199.56,199.55,3.68094495]
["bitfinex","SOLUSD",1755893367893,9.08040603,199.56,199.52,26.0]
["bitfinex","SOLUSD",1755893367894,9.08040603,199.56,199.51,0.03]
["bitfinex","SOLUSD",1755893368093,0.7,199.55,199.52,3.68466381]
["bitfinex","SOLUSD",1755893368314,8.32040603,199.55,199.53,3.68466381]
["bitfinex","SOLUSD",1755893368509,8.32040603,199.55,199.54,3.68466381]
["bitfinex","SOLUSD",1755893369426,9.02040603,199.55,199.54,3.68466381]
["bitfinex","SOLUSD",1755893369612,0.06,199.62,199.55,13.59559401]
["bitfinex","SOLUSD",1755893369807,0.06,199.62,199.61,48.20032318]
["bitfinex","SOLUSD",1755893370129,0.06,199.62,199.61,29.96898695]
["bitfinex","SOLUSD",1755893370312,0.06,199.62,199.61,38.28939298]
["bitfinex","SOLUSD",1755893371202,0.06,199.62,199.61,39.00939298]
["bitfinex","SOLUSD",1755893371720,0.06,199.62,199.61,30.68898695]
["bitfinex","SOLUSD",1755893371925,0.06,199.62,199.61,39.00939298]
["bitfinex","SOLUSD",1755893372433,0.06,199.62,199.61,38.28939298]
["bitfinex","SOLUSD",1755893372928,0.06,199.62,199.61,3.68466381]
["bitfinex","SOLUSD",1755893374014,0.06,199.62,199.6,8.32040603]
["bitfinex","SOLUSD",1755893374218,0.06,199.62,199.61,3.67650041]
["bitfinex","SOLUSD",1755893374728,0.06,199.62,199.61,3.67658982]
["bitfinex","SOLUSD",1755893375521,0.06,199.62,199.61,12.28131899]
["bitfinex","SOLUSD",1755893375721,0.06,199.62,199.61,13.00131899]
["bitfinex","SOLUSD",1755893375916,0.06,199.62,199.61,4.68091296]
["bitfinex","SOLUSD",1755893376124,0.06,199.62,199.61,13.00131899]
["bitfinex","SOLUSD",1755893377533,0.06,199.62,199.61,3.67658982]
["bitfinex","SOLUSD",1755893377925,0.76,199.62,199.61,3.67658982]
["bitfinex","SOLUSD",1755893378316,0.06,199.62,199.61,3.67658982]
["bitfinex","SOLUSD",1755893378837,0.06,199.62,199.61,12.28131899]
["bitfinex","SOLUSD",1755893379138,0.06,199.62,199.61,13.00131899]
["bitfinex","SOLUSD",1755893379339,0.06,199.62,199.61,4.68091296]
["bitfinex","SOLUSD",1755893379536,0.06,199.62,199.61,13.00131899]
["bitfinex","SOLUSD",1755893380040,0.06,199.62,199.61,4.67782072]
["bitfinex","SOLUSD",1755893380236,0.06,199.62,199.61,12.99822675]
["bitfinex","SOLUSD",1755893381216,0.06,199.62,199.61,12.27822675]
["bitfinex","SOLUSD",1755893381418,0.06,199.62,199.61,11.99390361]
["bitfinex","SOLUSD",1755893381844,0.06,199.62,199.61,3.67349758]
["bitfinex","SOLUSD",1755893382139,0.06,199.62,199.61,11.99390361]
["bitfinex","SOLUSD",1755893382838,0.06,199.62,199.61,3.67349758]
["bitfinex","SOLUSD",1755893383139,0.76,199.62,199.61,3.67386523]
["bitfinex","SOLUSD",1755893383939,9.08040603,199.62,199.56,8.32040603]
["bitfinex","SOLUSD",1755893384141,0.76,199.62,199.58,8.32040603]
["bitfinex","SOLUSD",1755893384311,0.7,199.61,199.59,3.67462722]
["bitfinex","SOLUSD",1755893384519,0.7,199.61,199.6,3.67462722]
["bitfinex","SOLUSD",1755893385514,9.02040603,199.61,199.6,3.67462722]
["bitfinex","SOLUSD",1755893385716,9.02040603,199.61,199.55,0.03]
["bitfinex","SOLUSD",1755893385917,8.32040603,199.59,199.56,3.67674772]
["bitfinex","SOLUSD",1755893386146,9.02040603,199.58,199.57,3.67674772]
["bitfinex","SOLUSD",1755893386321,0.7,199.58,199.56,3.67674772]
["bitfinex","SOLUSD",1755893386520,0.7,199.57,199.55,0.03]
["bitfinex","SOLUSD",1755893386738,0.7,199.57,199.56,3.67721056]
["bitfinex","SOLUSD",1755893387046,8.32040603,199.59,199.56,3.67721056]
["bitfinex","SOLUSD",1755893387250,9.02040603,199.59,199.55,0.03]
["bitfinex","SOLUSD",1755893387430,8.32040603,199.59,199.56,3.67606151]
["bitfinex","SOLUSD",1755893387629,9.02040603,199.59,199.55,0.03]
["bitfinex","SOLUSD",1755893387831,9.02040603,199.59,199.56,3.67606767]
["bitfinex","SOLUSD",1755893388145,9.02040603,199.59,199.55,0.03]
["bitfinex","SOLUSD",1755893388315,0.7,199.58,199.56,3.67637175]
["bitfinex","SOLUSD",1755893388518,0.7,199.58,199.55,0.03]
["bitfinex","SOLUSD",1755893388745,0.7,199.58,199.56,3.67609981]
["bitfinex","SOLUSD",1755893388919,0.7,199.58,199.55,0.03]
["bitfinex","SOLUSD",1755893389244,0.7,199.58,199.56,3.6758926]
["bitfinex","SOLUSD",1755893389441,8.32040603,199.59,199.57,3.6758926]
["bitfinex","SOLUSD",1755893389745,9.02040603,199.59,199.55,0.03]
["bitfinex","SOLUSD",1755893390041,0.7,199.58,199.56,3.67632541]
["bitfinex","SOLUSD",1755893390222,0.7,199.58,199.57,3.67632541]
["bitfinex","SOLUSD",1755893390853,9.02040603,199.58,199.55,0.03]
["bitfinex","SOLUSD",1755893391026,0.06,199.62,199.55,0.03]
["bitfinex","SOLUSD",1755893391027,8.32040603,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893391226,9.02040603,199.57,199.55,3.7084094]
["bitfinex","SOLUSD",1755893391532,9.02040603,199.57,199.55,0.03]
["bitfinex","SOLUSD",1755893391533,8.32040603,199.57,199.55,0.03]
["bitfinex","SOLUSD",1755893391734,0.7,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893391952,0.7,199.56,199.55,3.71297549]
["bitfinex","SOLUSD",1755893392251,0.7,199.56,199.55,3.7127811]
["bitfinex","SOLUSD",1755893392651,8.410406,199.62,199.55,12.75318713]
["bitfinex","SOLUSD",1755893392652,26.76,199.62,199.55,12.75318713]
["bitfinex","SOLUSD",1755893392955,48.78040603,199.61,199.56,12.00318713]
["bitfinex","SOLUSD",1755893393249,49.48040603,199.61,199.57,3.6827811]
["bitfinex","SOLUSD",1755893393449,49.48040603,199.61,199.58,3.6827811]
["bitfinex","SOLUSD",1755893393652,8.32040603,199.6,199.59,3.6827811]
["bitfinex","SOLUSD",1755893394150,9.02040603,199.6,199.59,3.6827811]
["bitfinex","SOLUSD",1755893394353,9.02040603,199.6,199.55,0.03]
["bitfinex","SOLUSD",1755893394533,8.71040603,199.59,199.56,3.69175881]
["bitfinex","SOLUSD",1755893394732,0.39,199.58,199.57,3.69175881]
["bitfinex","SOLUSD",1755893396152,8.71040603,199.58,199.57,3.69175881]
["bitfinex","SOLUSD",1755893399232,8.71040603,199.58,199.55,0.03]
["bitfinex","SOLUSD",1755893399430,8.71040603,199.58,199.56,3.69302113]
["bitfinex","SOLUSD",1755893399651,8.32040603,199.58,199.55,0.03]
["bitfinex","SOLUSD",1755893399830,0.7,199.57,199.56,3.69302924]
["bitfinex","SOLUSD",1755893400032,8.32040603,199.58,199.56,3.69302924]
["bitfinex","SOLUSD",1755893400358,8.32040603,199.6,199.57,3.69302924]
["bitfinex","SOLUSD",1755893400561,26.06,199.62,199.58,3.69302924]
["bitfinex","SOLUSD",1755893400762,48.78040603,199.61,199.59,3.69137733]
["bitfinex","SOLUSD",1755893401056,48.78040603,199.61,199.56,9.03040603]
["bitfinex","SOLUSD",1755893401238,48.78040603,199.61,199.57,3.69117812]
["bitfinex","SOLUSD",1755893401439,48.78040603,199.61,199.58,3.69134894]
["bitfinex","SOLUSD",1755893401776,40.46,199.61,199.59,4.40134894]
["bitfinex","SOLUSD",1755893401942,40.46,199.61,199.6,3.69134894]
["bitfinex","SOLUSD",1755893402842,40.46,199.61,199.6,3.30134894]
["bitfinex","SOLUSD",1755893402843,49.48040603,199.61,199.6,3.30134894]
["bitfinex","SOLUSD",1755893403244,49.48040603,199.61,199.55,0.03]
["bitfinex","SOLUSD",1755893403457,8.32040603,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893403664,48.78040603,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893404382,49.39040603,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893405772,8.32040603,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893405961,48.78040603,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893407490,0.06,199.6,199.55,0.74]
["bitfinex","SOLUSD",1755893407690,40.46,199.59,199.55,0.74]
["bitfinex","SOLUSD",1755893407890,40.46,199.59,199.56,9.03040603]
["bitfinex","SOLUSD",1755893408054,40.46,199.59,199.57,0.71]
["bitfinex","SOLUSD",1755893408449,40.46,199.59,199.58,9.03040603]
["bitfinex","SOLUSD",1755893408677,40.46,199.59,199.56,8.32040603]
["bitfinex","SOLUSD",1755893408981,40.46,199.59,199.58,0.71]
["bitfinex","SOLUSD",1755893409850,48.78040603,199.59,199.55,0.74]
["bitfinex","SOLUSD",1755893410055,41.07,199.59,199.55,0.03]
["bitfinex","SOLUSD",1755893410270,8.32040603,199.57,199.55,0.03]
["bitfinex","SOLUSD",1755893410968,8.32040603,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893411190,8.93040603,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893411390,8.32040603,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893411608,22.52600004,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893411770,48.52600004,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893411971,57.13072921,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755893412390,39.59559401,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755893412608,88.37600004,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755893412787,88.98600004,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755893413298,8.32040603,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755893413608,40.46,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755893413789,40.46,199.54,199.53,0.74]
["bitfinex","SOLUSD",1755893413993,40.46,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755893414376,40.46,199.54,199.53,0.74]
["bitfinex","SOLUSD",1755893414892,40.46,199.54,199.53,4.4228772]
["bitfinex","SOLUSD",1755893415086,48.78040603,199.54,199.53,3.7128772]
["bitfinex","SOLUSD",1755893415499,8.32040603,199.54,199.53,3.7128772]
["bitfinex","SOLUSD",1755893415699,48.78040603,199.54,199.53,3.7128772]
["bitfinex","SOLUSD",1755893415875,48.78040603,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755893416607,62.98600004,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755893417182,63.27032318,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755893417379,13.87991715,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755893417582,14.20559401,199.53,199.51,0.03]
["bitfinex","SOLUSD",1755893417788,63.29032318,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893418209,62.39600004,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893418387,21.91600004,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893418583,62.39600004,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893420219,48.80040603,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893421317,48.78040603,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893422704,8.32040603,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893422912,48.80040603,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893424784,40.48,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893425103,40.48,199.52,199.51,4.42567875]
["bitfinex","SOLUSD",1755893425289,0.06,199.54,199.51,4.42567875]
["bitfinex","SOLUSD",1755893425492,40.48,199.53,199.52,4.39567875]
["bitfinex","SOLUSD",1755893426223,0.06,199.54,199.52,3.68567875]
["bitfinex","SOLUSD",1755893426522,0.06,199.54,199.51,0.03]
["bitfinex","SOLUSD",1755893426523,0.06,199.54,199.53,3.68567875]
["bitfinex","SOLUSD",1755893426728,40.54,199.54,199.53,3.68567875]
["bitfinex","SOLUSD",1755893427221,40.54,199.54,199.51,0.03]
["bitfinex","SOLUSD",1755893427427,40.54,199.54,199.52,3.68969047]
["bitfinex","SOLUSD",1755893427620,48.86040603,199.54,199.53,3.68969047]
["bitfinex","SOLUSD",1755893427809,48.86040603,199.54,199.53,3.68989878]
["bitfinex","SOLUSD",1755893428427,40.54,199.54,199.53,4.39989878]
["bitfinex","SOLUSD",1755893430416,0.06,199.54,199.53,4.39989878]
["bitfinex","SOLUSD",1755893430726,40.54,199.54,199.53,4.39989878]
["bitfinex","SOLUSD",1755893431128,40.54,199.54,199.53,3.68989878]
["bitfinex","SOLUSD",1755893431306,63.06600004,199.54,199.53,3.68989878]
["bitfinex","SOLUSD",1755893431505,63.06600004,199.54,199.51,0.03]
["bitfinex","SOLUSD",1755893431705,0.61,199.53,199.52,3.69481771]
["bitfinex","SOLUSD",1755893431929,14.20559401,199.53,199.52,3.69481771]
["bitfinex","SOLUSD",1755893432627,13.59559401,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893432813,63.00600004,199.52,199.51,3.72518909]
["bitfinex","SOLUSD",1755893433011,22.81032318,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893433216,63.29032318,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893434437,62.68032318,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893434812,63.29032318,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893435014,80.94991715,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893435211,89.27032318,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755893436851,89.27032318,199.52,199.49,0.03]
["bitfinex","SOLUSD",1755893436852,23.59559401,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755893437160,26.0,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893437315,48.20032318,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893437625,88.66032318,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893438039,89.27032318,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893438530,88.37600004,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893439322,47.91600004,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893439632,89.27032318,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893440040,48.81032318,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893440215,89.29032318,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893440639,88.39600004,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893441637,89.29032318,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893441961,80.96991715,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893442168,88.68032318,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893442641,88.39600004,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755893445039,88.39600004,199.47,199.38,8.32040603]
["bitfinex","SOLUSD",1755893445040,13.59559401,199.46,199.33,0.74]
["bitfinex","SOLUSD",1755893445362,39.87991715,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755893445664,13.87991715,199.33,199.29,0.03]
["bitfinex","SOLUSD",1755893445849,88.39600004,199.32,199.29,0.03]
["bitfinex","SOLUSD",1755893446048,88.91600004,199.32,199.29,0.03]
["bitfinex","SOLUSD",1755893446365,13.59559401,199.31,199.29,0.03]
["bitfinex","SOLUSD",1755893446580,83.4251352,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755893447188,97.02072921,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755893448468,71.02072921,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755893449282,39.59559401,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755893449464,88.39600004,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755893450398,47.91600004,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755893450594,88.39600004,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755893451168,47.91600004,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755893451479,47.91600004,199.28,199.27,0.74]
["bitfinex","SOLUSD",1755893451480,88.39600004,199.28,199.27,0.74]
["bitfinex","SOLUSD",1755893453402,2.010909,199.31,199.27,0.74]
["bitfinex","SOLUSD",1755893453687,8.32040603,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893453891,48.82040603,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893454280,48.82040603,199.28,199.27,0.74]
["bitfinex","SOLUSD",1755893457191,11.00633927,199.33,199.27,9.06040603]
["bitfinex","SOLUSD",1755893457390,11.00633927,199.33,199.28,9.02040603]
["bitfinex","SOLUSD",1755893457391,40.5,199.32,199.28,9.02040603]
["bitfinex","SOLUSD",1755893457598,40.5,199.31,199.29,0.7]
["bitfinex","SOLUSD",1755893457770,40.5,199.3,199.29,0.7]
["bitfinex","SOLUSD",1755893457974,40.5,199.3,199.27,0.73]
["bitfinex","SOLUSD",1755893458199,40.5,199.3,199.28,0.7]
["bitfinex","SOLUSD",1755893458391,8.32040603,199.29,199.27,0.03]
["bitfinex","SOLUSD",1755893458570,48.82040603,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893458770,62.41600004,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893460188,21.91600004,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893460706,13.01714727,199.33,199.27,0.73]
["bitfinex","SOLUSD",1755893460878,26.0,199.3,199.27,0.73]
["bitfinex","SOLUSD",1755893461202,8.32040603,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893462001,24.60193328,199.33,199.27,0.73]
["bitfinex","SOLUSD",1755893462002,26.0,199.3,199.27,0.73]
["bitfinex","SOLUSD",1755893462207,8.32040603,199.28,199.27,0.73]
["bitfinex","SOLUSD",1755893462384,8.32040603,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893463099,8.32040603,199.28,199.27,0.73]
["bitfinex","SOLUSD",1755893463405,40.5,199.28,199.27,0.73]
["bitfinex","SOLUSD",1755893464316,48.82040603,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893464490,62.41600004,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893466195,63.22032318,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893466597,13.59559401,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893466913,62.41600004,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893467423,48.82040603,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893467786,8.32040603,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893468111,62.70032318,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893468295,63.22032318,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755893470086,39.59559401,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893470307,88.70032318,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893470509,63.22032318,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755893471385,48.20032318,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893471588,62.70032318,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893471800,63.22032318,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755893472287,13.59559401,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893472500,22.43600004,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893472727,21.91600004,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893473087,62.41600004,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893473590,62.93600004,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893474321,22.43600004,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893474525,62.41600004,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893474998,62.41600004,199.23,199.22,0.73]
["bitfinex","SOLUSD",1755893475188,21.91600004,199.23,199.22,0.73]
["bitfinex","SOLUSD",1755893475488,10.45361996,199.27,199.22,0.73]
["bitfinex","SOLUSD",1755893475489,8.32040603,199.24,199.22,0.73]
["bitfinex","SOLUSD",1755893475687,13.59559401,199.26,199.22,0.73]
["bitfinex","SOLUSD",1755893475914,40.5,199.25,199.22,0.73]
["bitfinex","SOLUSD",1755893476301,40.5,199.24,199.22,0.73]
["bitfinex","SOLUSD",1755893477724,40.5,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893477916,8.32040603,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755893478123,40.5,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755893478294,8.32040603,199.25,199.23,0.7]
["bitfinex","SOLUSD",1755893478518,40.5,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755893478917,40.5,199.24,199.23,0.7]
["bitfinex","SOLUSD",1755893480424,18.77402599,199.27,199.23,0.7]
["bitfinex","SOLUSD",1755893480623,40.5,199.26,199.23,0.7]
["bitfinex","SOLUSD",1755893481040,40.5,199.26,199.23,9.02040603]
["bitfinex","SOLUSD",1755893481242,40.5,199.25,199.24,9.02040603]
["bitfinex","SOLUSD",1755893481652,40.5,199.25,199.22,0.73]
["bitfinex","SOLUSD",1755893481851,8.32040603,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893482154,40.5,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893482556,40.5,199.23,199.22,0.73]
["bitfinex","SOLUSD",1755893482736,48.82040603,199.23,199.22,0.73]
["bitfinex","SOLUSD",1755893483158,48.82040603,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893485735,62.93600004,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893486562,63.22032318,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893486759,13.59559401,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893486966,62.41600004,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893487851,21.91600004,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893488051,62.70032318,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893489165,88.41600004,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893489344,47.91600004,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893489544,88.41600004,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893490751,80.09559401,199.21,199.2,3.74204644]
["bitfinex","SOLUSD",1755893490960,88.41600004,199.21,199.2,3.74204644]
["bitfinex","SOLUSD",1755893491163,88.41600004,199.21,199.2,4.45204644]
["bitfinex","SOLUSD",1755893491164,26.0,199.21,199.2,4.45204644]
["bitfinex","SOLUSD",1755893491352,0.06,199.23,199.2,4.45204644]
["bitfinex","SOLUSD",1755893491666,40.5,199.22,199.21,4.42204644]
["bitfinex","SOLUSD",1755893491850,0.06,199.23,199.21,4.42204644]
["bitfinex","SOLUSD",1755893492057,0.06,199.23,199.22,3.70880235]
["bitfinex","SOLUSD",1755893492252,40.56,199.23,199.22,3.70880235]
["bitfinex","SOLUSD",1755893492652,40.56,199.23,199.22,4.41880235]
["bitfinex","SOLUSD",1755893493744,0.06,199.23,199.22,4.41880235]
["bitfinex","SOLUSD",1755893493944,40.56,199.23,199.22,12.73920838]
["bitfinex","SOLUSD",1755893494155,0.06,199.23,199.22,4.41880235]
["bitfinex","SOLUSD",1755893494572,0.06,199.23,199.22,12.73920838]
["bitfinex","SOLUSD",1755893495569,0.06,199.23,199.22,12.73674964]
["bitfinex","SOLUSD",1755893496276,0.06,199.23,199.22,13.02107278]
["bitfinex","SOLUSD",1755893497472,0.06,199.23,199.22,26.61666679]
["bitfinex","SOLUSD",1755893497770,7.66346702,199.24,199.22,26.61666679]
["bitfinex","SOLUSD",1755893497946,7.66346702,199.24,199.23,12.31107278]
["bitfinex","SOLUSD",1755893498151,7.66346702,199.24,199.23,13.02107278]
["bitfinex","SOLUSD",1755893498656,7.66346702,199.24,199.23,4.41634361]
["bitfinex","SOLUSD",1755893498852,7.66346702,199.24,199.23,3.70318916]
["bitfinex","SOLUSD",1755893499175,15.98387305,199.24,199.23,3.70518431]
["bitfinex","SOLUSD",1755893499470,15.98387305,199.24,199.21,0.71]
["bitfinex","SOLUSD",1755893499672,7.66346702,199.24,199.22,3.70529206]
["bitfinex","SOLUSD",1755893499868,7.66346702,199.24,199.23,3.70529206]
["bitfinex","SOLUSD",1755893500062,15.98387305,199.24,199.23,3.70529206]
["bitfinex","SOLUSD",1755893500659,15.98387305,199.24,199.23,4.41529206]
["bitfinex","SOLUSD",1755893500983,7.66346702,199.24,199.23,4.41529206]
["bitfinex","SOLUSD",1755893501364,7.66346702,199.24,199.23,12.73569809]
["bitfinex","SOLUSD",1755893501672,7.66346702,199.24,199.23,3.70529206]
["bitfinex","SOLUSD",1755893502457,7.66346702,199.24,199.23,4.41529206]
["bitfinex","SOLUSD",1755893502776,7.66346702,199.24,199.23,12.73569809]
["bitfinex","SOLUSD",1755893506374,7.72346702,199.24,199.23,12.73569809]
["bitfinex","SOLUSD",1755893507758,7.72346702,199.24,199.23,26.61373638]
["bitfinex","SOLUSD",1755893507972,0.06,199.26,199.24,26.0]
["bitfinex","SOLUSD",1755893508280,0.06,199.26,199.25,3.7034132]
["bitfinex","SOLUSD",1755893509662,0.06,199.26,199.25,12.73381923]
["bitfinex","SOLUSD",1755893510464,0.06,199.26,199.25,3.7034132]
["bitfinex","SOLUSD",1755893511474,8.90040603,199.26,199.25,3.7034132]
["bitfinex","SOLUSD",1755893511681,0.58,199.26,199.25,3.7034132]
["bitfinex","SOLUSD",1755893511985,8.90040603,199.26,199.25,3.7034132]
["bitfinex","SOLUSD",1755893512599,49.38040603,199.26,199.25,3.7034132]
["bitfinex","SOLUSD",1755893513709,41.06,199.26,199.25,3.7034132]
["bitfinex","SOLUSD",1755893514061,49.38040603,199.26,199.25,3.7034132]
["bitfinex","SOLUSD",1755893515987,41.06,199.26,199.25,3.7034132]
["bitfinex","SOLUSD",1755893516218,40.54,199.26,199.25,3.7034132]
["bitfinex","SOLUSD",1755893516397,62.45600004,199.26,199.25,3.1834132]
["bitfinex","SOLUSD",1755893516785,62.45600004,199.26,199.2,0.03]
["bitfinex","SOLUSD",1755893516985,8.32040603,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893517206,48.80040603,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893519392,40.48,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893519699,48.80040603,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893521106,8.32040603,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893521417,48.80040603,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893521620,8.32040603,199.22,199.2,0.72]
["bitfinex","SOLUSD",1755893521792,40.48,199.21,199.2,0.72]
["bitfinex","SOLUSD",1755893521994,40.48,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893522191,8.32040603,199.25,199.2,8.35040603]
["bitfinex","SOLUSD",1755893522528,8.32040603,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893522730,48.80040603,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893523508,49.12040603,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893524207,54.39559401,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893524514,63.00032318,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893527417,65.01214218,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893527619,56.69173615,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893527919,65.01214218,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893530397,67.30188817,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893530795,56.69173615,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893531091,67.30188817,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893531997,0.28432314,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893532224,46.36939915,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893532430,46.36939915,199.19,199.16,0.03]
["bitfinex","SOLUSD",1755893532431,0.28432314,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893532640,39.59559401,199.14,199.09,0.1]
["bitfinex","SOLUSD",1755893532802,5.30507601,199.1,199.09,0.79]
["bitfinex","SOLUSD",1755893533125,46.10507601,199.1,199.09,3.8103086]
["bitfinex","SOLUSD",1755893533501,40.8,199.1,199.09,4.5003086]
["bitfinex","SOLUSD",1755893533823,40.8,199.11,199.09,0.79]
["bitfinex","SOLUSD",1755893534124,40.8,199.11,199.1,3.70868387]
["bitfinex","SOLUSD",1755893534311,40.8,199.11,199.1,4.39868387]
["bitfinex","SOLUSD",1755893534510,40.8,199.11,199.1,4.39749897]
["bitfinex","SOLUSD",1755893534907,40.8,199.11,199.1,0.69]
["bitfinex","SOLUSD",1755893535106,46.10507601,199.11,199.1,0.69]
["bitfinex","SOLUSD",1755893535312,46.10507601,199.11,199.09,0.1]
["bitfinex","SOLUSD",1755893535505,5.30507601,199.1,199.09,0.1]
["bitfinex","SOLUSD",1755893536326,40.8,199.11,199.09,0.1]
["bitfinex","SOLUSD",1755893536527,5.30507601,199.1,199.09,0.1]
["bitfinex","SOLUSD",1755893537725,5.30507601,199.1,199.09,0.79]
["bitfinex","SOLUSD",1755893539933,40.8,199.11,199.09,0.79]
["bitfinex","SOLUSD",1755893540157,5.30507601,199.1,199.09,0.1]
["bitfinex","SOLUSD",1755893540836,5.30507601,199.1,199.09,0.79]
["bitfinex","SOLUSD",1755893541415,46.10507601,199.11,199.09,0.79]
["bitfinex","SOLUSD",1755893541811,5.30507601,199.1,199.09,0.79]
["bitfinex","SOLUSD",1755893542251,5.30507601,199.1,199.09,0.1]
["bitfinex","SOLUSD",1755893542464,40.8,199.11,199.09,0.1]
["bitfinex","SOLUSD",1755893542737,5.30507601,199.1,199.09,0.1]
["bitfinex","SOLUSD",1755893542914,40.8,199.11,199.09,0.1]
["bitfinex","SOLUSD",1755893543110,5.30507601,199.1,199.09,0.1]
["bitfinex","SOLUSD",1755893543934,40.8,199.11,199.09,0.1]
["bitfinex","SOLUSD",1755893544138,5.30507601,199.1,199.09,0.1]
["bitfinex","SOLUSD",1755893544637,24.49006917,199.1,199.09,0.1]
["bitfinex","SOLUSD",1755893544837,24.49006917,199.1,199.08,0.03]
["bitfinex","SOLUSD",1755893544838,0.28432314,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893545008,72.26939915,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893547444,71.98507601,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893547643,59.58067002,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893548037,85.58067002,199.09,199.08,0.73]
["bitfinex","SOLUSD",1755893548244,71.98507601,199.09,199.08,0.73]
["bitfinex","SOLUSD",1755893549131,45.98507601,199.09,199.08,0.73]
["bitfinex","SOLUSD",1755893550148,45.98507601,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893550520,59.58067002,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893552441,59.86499316,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893552640,61.87802816,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893553959,59.58067002,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893555238,45.98507601,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893555445,40.68,199.09,199.08,0.73]
["bitfinex","SOLUSD",1755893555629,0.06,199.09,199.08,0.73]
["bitfinex","SOLUSD",1755893555835,0.06,199.09,199.08,4.434842]
["bitfinex","SOLUSD",1755893556029,40.64,199.09,199.08,4.434842]
["bitfinex","SOLUSD",1755893556234,0.06,199.11,199.08,9.73991801]
["bitfinex","SOLUSD",1755893556555,0.06,199.11,199.09,4.404842]
["bitfinex","SOLUSD",1755893556742,0.06,199.11,199.1,9.00991801]
["bitfinex","SOLUSD",1755893556946,40.58,199.13,199.1,9.70991801]
["bitfinex","SOLUSD",1755893557147,40.58,199.13,199.08,0.03]
["bitfinex","SOLUSD",1755893557148,5.30507601,199.19,199.12,5.30507601]
["bitfinex","SOLUSD",1755893557335,0.06,199.24,199.15,5.30507601]
["bitfinex","SOLUSD",1755893557336,40.58,199.18,199.15,5.30507601]
["bitfinex","SOLUSD",1755893557538,40.58,199.18,199.16,9.00991801]
["bitfinex","SOLUSD",1755893557863,40.58,199.18,199.17,4.40238061]
["bitfinex","SOLUSD",1755893558342,40.58,199.18,199.17,0.7]
["bitfinex","SOLUSD",1755893558949,45.88507601,199.18,199.14,0.7]
["bitfinex","SOLUSD",1755893559159,5.30507601,199.17,199.15,4.40280213]
["bitfinex","SOLUSD",1755893559332,40.56,199.16,199.13,5.30507601]
["bitfinex","SOLUSD",1755893559527,40.56,199.16,199.14,9.00809027]
["bitfinex","SOLUSD",1755893559825,40.56,199.18,199.15,3.70301426]
["bitfinex","SOLUSD",1755893560029,40.56,199.18,199.16,4.40301426]
["bitfinex","SOLUSD",1755893560225,40.56,199.18,199.17,0.7]
["bitfinex","SOLUSD",1755893561464,40.56,199.18,199.17,4.40565884]
["bitfinex","SOLUSD",1755893564157,0.06,199.2,199.17,9.7111187]
["bitfinex","SOLUSD",1755893564466,0.06,199.2,199.09,0.28432314]
["bitfinex","SOLUSD",1755893564467,5.30507601,199.19,199.18,3.70604269]
["bitfinex","SOLUSD",1755893564884,45.90507601,199.2,199.18,4.40604269]
["bitfinex","SOLUSD",1755893565036,45.90507601,199.2,199.18,0.7]
["bitfinex","SOLUSD",1755893565360,5.30507601,199.19,199.15,0.7]
["bitfinex","SOLUSD",1755893565663,40.54,199.18,199.16,4.40574999]
["bitfinex","SOLUSD",1755893565866,40.54,199.18,199.17,4.40574999]
["bitfinex","SOLUSD",1755893568380,45.84507601,199.18,199.17,3.70574999]
["bitfinex","SOLUSD",1755893569454,45.84507601,199.18,199.14,0.7]
["bitfinex","SOLUSD",1755893569656,5.30507601,199.16,199.15,3.70744741]
["bitfinex","SOLUSD",1755893569967,45.82507601,199.16,199.15,3.70803617]
["bitfinex","SOLUSD",1755893570167,40.52,199.16,199.15,3.70803617]
["bitfinex","SOLUSD",1755893570764,45.82507601,199.16,199.15,3.70803617]
["bitfinex","SOLUSD",1755893570962,45.82507601,199.16,199.11,0.7]
["bitfinex","SOLUSD",1755893571276,5.30507601,199.15,199.12,3.70801881]
["bitfinex","SOLUSD",1755893571573,40.52,199.14,199.13,4.40801881]
["bitfinex","SOLUSD",1755893572970,40.52,199.14,199.13,4.40809915]
["bitfinex","SOLUSD",1755893575851,40.52,199.14,199.13,0.7]
["bitfinex","SOLUSD",1755893576164,40.52,199.14,199.13,4.40908277]
["bitfinex","SOLUSD",1755893578192,5.30507601,199.16,199.13,4.40908277]
["bitfinex","SOLUSD",1755893578365,40.52,199.15,199.14,3.70908277]
["bitfinex","SOLUSD",1755893578558,40.52,199.15,199.14,4.41908277]
["bitfinex","SOLUSD",1755893578987,40.52,199.15,199.14,0.71]
["bitfinex","SOLUSD",1755893579293,45.82507601,199.15,199.14,3.70849149]
["bitfinex","SOLUSD",1755893579493,45.94507601,199.15,199.11,0.03]
["bitfinex","SOLUSD",1755893579687,45.94507601,199.15,199.12,3.7102365]
["bitfinex","SOLUSD",1755893579688,40.64,199.15,199.12,3.7102365]
["bitfinex","SOLUSD",1755893579995,5.30507601,199.13,199.11,0.03]
["bitfinex","SOLUSD",1755893580175,45.82507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755893580356,40.52,199.12,199.11,3.74024775]
["bitfinex","SOLUSD",1755893580561,26.0,199.19,199.11,9.04532376]
["bitfinex","SOLUSD",1755893580789,5.30507601,199.16,199.12,3.71024775]
["bitfinex","SOLUSD",1755893580969,45.82507601,199.15,199.13,4.42024775]
["bitfinex","SOLUSD",1755893581177,5.30507601,199.14,199.11,0.03]
["bitfinex","SOLUSD",1755893581378,5.30507601,199.14,199.12,3.7077399]
["bitfinex","SOLUSD",1755893581565,45.82507601,199.15,199.13,3.7077399]
["bitfinex","SOLUSD",1755893581893,45.82507601,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755893582098,45.82507601,199.15,199.13,3.70659165]
["bitfinex","SOLUSD",1755893582262,45.82507601,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755893582462,45.82507601,199.15,199.13,3.70672564]
["bitfinex","SOLUSD",1755893582694,45.82507601,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755893582881,45.82507601,199.15,199.13,3.70657092]
["bitfinex","SOLUSD",1755893583082,45.82507601,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755893583294,45.82507601,199.15,199.13,3.70708891]
["bitfinex","SOLUSD",1755893583480,45.82507601,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755893583691,45.82507601,199.15,199.13,3.70708207]
["bitfinex","SOLUSD",1755893584003,45.82507601,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755893584197,45.82507601,199.15,199.13,3.70827886]
["bitfinex","SOLUSD",1755893584372,45.82507601,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755893584571,45.82507601,199.15,199.13,3.70920057]
["bitfinex","SOLUSD",1755893584871,45.82507601,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755893585077,45.82507601,199.15,199.13,3.70972813]
["bitfinex","SOLUSD",1755893585306,45.82507601,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755893585606,45.82507601,199.15,199.13,3.7103869]
["bitfinex","SOLUSD",1755893585901,5.30507601,199.18,199.14,4.41993792]
["bitfinex","SOLUSD",1755893586072,40.52,199.17,199.15,4.41993792]
["bitfinex","SOLUSD",1755893586276,40.52,199.17,199.16,4.41993792]
["bitfinex","SOLUSD",1755893586475,5.36507601,199.2,199.16,4.41993792]
["bitfinex","SOLUSD",1755893586788,40.5,199.19,199.17,3.70993792]
["bitfinex","SOLUSD",1755893586979,40.5,199.19,199.16,0.71]
["bitfinex","SOLUSD",1755893587294,40.5,199.19,199.17,3.70872427]
["bitfinex","SOLUSD",1755893587511,26.0,199.16,199.11,0.03]
["bitfinex","SOLUSD",1755893587709,45.80507601,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755893588001,2.011819,199.19,199.14,5.30507601]
["bitfinex","SOLUSD",1755893588175,40.5,199.18,199.15,9.01488925]
["bitfinex","SOLUSD",1755893588378,40.5,199.18,199.16,4.41981324]
["bitfinex","SOLUSD",1755893588691,40.5,199.18,199.17,3.70781324]
["bitfinex","SOLUSD",1755893589496,40.5,199.18,199.17,4.41781324]
["bitfinex","SOLUSD",1755893589885,40.56,199.2,199.17,9.72288925]
["bitfinex","SOLUSD",1755893590102,40.56,199.2,199.18,4.41781324]
["bitfinex","SOLUSD",1755893590293,40.56,199.2,199.19,0.71]
["bitfinex","SOLUSD",1755893590496,40.56,199.2,199.19,4.41839555]
["bitfinex","SOLUSD",1755893591206,0.06,199.2,199.19,9.72347156]
["bitfinex","SOLUSD",1755893591604,0.06,199.22,199.19,9.72347156]
["bitfinex","SOLUSD",1755893591800,0.06,199.22,199.21,5.30507601]
["bitfinex","SOLUSD",1755893592003,0.06,199.22,199.21,9.01347156]
["bitfinex","SOLUSD",1755893592307,0.06,199.22,199.21,9.72347156]
["bitfinex","SOLUSD",1755893592904,0.06,199.22,199.21,15.31287071]
["bitfinex","SOLUSD",1755893593227,0.06,199.24,199.21,28.90846472]
["bitfinex","SOLUSD",1755893593405,0.06,199.24,199.23,31.58939915]
["bitfinex","SOLUSD",1755893593728,0.06,199.24,199.23,35.2977947]
["bitfinex","SOLUSD",1755893593916,0.06,199.27,199.25,0.28432314]
["bitfinex","SOLUSD",1755893594106,0.06,199.27,199.25,22.89338871]
["bitfinex","SOLUSD",1755893594309,0.06,199.27,199.25,23.60338871]
["bitfinex","SOLUSD",1755893595550,0.06,199.27,199.25,4.70271869]
["bitfinex","SOLUSD",1755893595713,0.06,199.27,199.25,4.41839555]
["bitfinex","SOLUSD",1755893595918,0.06,199.27,199.25,9.72347156]
["bitfinex","SOLUSD",1755893596110,0.06,199.27,199.25,6.01507601]
["bitfinex","SOLUSD",1755893596300,0.06,199.27,199.25,9.71158351]
["bitfinex","SOLUSD",1755893596703,0.06,199.27,199.25,3.69541223]
["bitfinex","SOLUSD",1755893598010,5.36507601,199.27,199.25,3.69541223]
["bitfinex","SOLUSD",1755893598405,0.06,199.27,199.25,3.69541223]
["bitfinex","SOLUSD",1755893601745,5.36507601,199.27,199.25,3.69541223]
["bitfinex","SOLUSD",1755893604424,0.06,199.27,199.25,3.69541223]
["bitfinex","SOLUSD",1755893604626,5.36507601,199.27,199.25,3.69541223]
["bitfinex","SOLUSD",1755893604822,0.06,199.27,199.25,9.71048824]
["bitfinex","SOLUSD",1755893605352,0.06,199.27,199.25,9.71102487]
["bitfinex","SOLUSD",1755893605552,0.06,199.27,199.25,0.71]
["bitfinex","SOLUSD",1755893605724,0.06,199.27,199.25,4.40547646]
["bitfinex","SOLUSD",1755893606126,5.36507601,199.26,199.25,3.69547646]
["bitfinex","SOLUSD",1755893608068,0.06,199.26,199.25,3.69547646]
["bitfinex","SOLUSD",1755893608249,0.06,199.26,199.25,3.69444872]
["bitfinex","SOLUSD",1755893609137,5.36507601,199.26,199.25,3.69444872]
["bitfinex","SOLUSD",1755893610153,5.36507601,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755893610154,5.60507601,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755893610465,5.30507601,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755893610663,5.30507601,199.25,199.24,3.72520172]
["bitfinex","SOLUSD",1755893611666,0.06,199.26,199.24,4.41520172]
["bitfinex","SOLUSD",1755893611973,5.36507601,199.26,199.25,3.69520172]
["bitfinex","SOLUSD",1755893612140,5.60507601,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755893612348,5.30507601,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755893612651,0.3,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755893612847,5.30507601,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755893613360,5.54507601,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755893613866,5.30507601,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755893614972,45.78507601,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755893619060,46.02507601,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755893620163,59.62067002,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755893622811,59.90499316,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755893623176,39.87991715,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893623410,50.49006917,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893623581,91.19006917,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893624274,80.33991715,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893624495,85.64499316,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893624803,85.88499316,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893625028,85.64499316,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893625206,85.88499316,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893625509,85.36067002,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893625810,71.76507601,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893626012,85.60067002,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893626386,91.19006917,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893626976,85.88499316,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893627614,85.64499316,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893629408,80.33991715,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893629606,85.64499316,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893629805,80.33991715,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893630014,87.65661116,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893631937,87.89661116,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893632232,87.65661116,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893633502,82.35153515,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893633821,87.65661116,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893635201,87.37228802,199.23,199.22,0.72]
["bitfinex","SOLUSD",1755893635522,85.36067002,199.23,199.22,0.72]
["bitfinex","SOLUSD",1755893635832,39.59559401,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893635999,85.36067002,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893637913,91.19006917,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755893638112,24.20574603,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893638324,59.36067002,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893638539,54.05559401,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893638906,59.64499316,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893639104,65.19006917,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893639706,64.95006917,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893640821,65.19006917,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755893641014,39.59559401,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893641234,26.0,199.15,199.13,0.60290191]
["bitfinex","SOLUSD",1755893641423,59.36067002,199.14,199.13,0.60290191]
["bitfinex","SOLUSD",1755893641626,59.64499316,199.14,199.13,0.60290191]
["bitfinex","SOLUSD",1755893641834,54.33991715,199.14,199.13,0.60290191]
["bitfinex","SOLUSD",1755893642015,59.64499316,199.14,199.13,0.60290191]
["bitfinex","SOLUSD",1755893643131,45.76507601,199.14,199.13,0.60290191]
["bitfinex","SOLUSD",1755893643320,5.30507601,199.14,199.13,1.28290191]
["bitfinex","SOLUSD",1755893643635,45.76507601,199.14,199.13,1.28290191]
["bitfinex","SOLUSD",1755893645036,59.64499316,199.14,199.13,0.60290191]
["bitfinex","SOLUSD",1755893645535,19.18499316,199.14,199.13,0.60290191]
["bitfinex","SOLUSD",1755893645740,59.64499316,199.14,199.13,0.60290191]
["bitfinex","SOLUSD",1755893645942,59.36067002,199.14,199.13,0.60290191]
["bitfinex","SOLUSD",1755893647913,59.36067002,199.14,199.13,1.28290191]
["bitfinex","SOLUSD",1755893648113,18.90067002,199.14,199.13,1.28290191]
["bitfinex","SOLUSD",1755893648542,59.36067002,199.14,199.13,1.28290191]
["bitfinex","SOLUSD",1755893652725,40.46,199.14,199.13,1.28290191]
["bitfinex","SOLUSD",1755893652928,45.76507601,199.14,199.13,1.28290191]
["bitfinex","SOLUSD",1755893653455,45.76507601,199.14,199.13,0.60290191]
["bitfinex","SOLUSD",1755893653829,45.76507601,199.14,199.13,1.28290191]
["bitfinex","SOLUSD",1755893655238,5.30507601,199.14,199.13,1.28290191]
["bitfinex","SOLUSD",1755893655436,45.74507601,199.14,199.13,1.28290191]
["bitfinex","SOLUSD",1755893655844,45.74507601,199.14,199.13,1.31290191]
["bitfinex","SOLUSD",1755893658834,5.30507601,199.16,199.13,5.0272754]
["bitfinex","SOLUSD",1755893659032,2.92615049,199.23,199.14,4.39321047]
["bitfinex","SOLUSD",1755893659033,5.30507601,199.17,199.14,4.39321047]
["bitfinex","SOLUSD",1755893659245,40.44,199.16,199.15,4.39321047]
["bitfinex","SOLUSD",1755893662350,45.74507601,199.16,199.15,3.71321047]
["bitfinex","SOLUSD",1755893662738,45.74507601,199.16,199.15,4.39321047]
["bitfinex","SOLUSD",1755893664260,45.74507601,199.16,199.15,3.71321047]
["bitfinex","SOLUSD",1755893666059,45.74507601,199.16,199.15,3.72307268]
["bitfinex","SOLUSD",1755893666258,45.74507601,199.16,199.13,0.63290191]
["bitfinex","SOLUSD",1755893666476,40.44,199.16,199.14,3.72498358]
["bitfinex","SOLUSD",1755893666681,40.44,199.16,199.13,0.63290191]
["bitfinex","SOLUSD",1755893666880,40.44,199.16,199.14,3.7254995]
["bitfinex","SOLUSD",1755893667176,40.44,199.16,199.13,0.63290191]
["bitfinex","SOLUSD",1755893667374,40.44,199.16,199.13,1.35290191]
["bitfinex","SOLUSD",1755893667671,40.44,199.16,199.14,3.72698443]
["bitfinex","SOLUSD",1755893667862,40.44,199.16,199.15,3.72698443]
["bitfinex","SOLUSD",1755893668761,40.44,199.16,199.15,4.44698443]
["bitfinex","SOLUSD",1755893668762,45.74507601,199.16,199.15,4.44698443]
["bitfinex","SOLUSD",1755893669074,45.72507601,199.16,199.15,4.44698443]
["bitfinex","SOLUSD",1755893671480,45.72507601,199.16,199.15,3.72698443]
["bitfinex","SOLUSD",1755893672188,45.72507601,199.16,199.15,4.44698443]
["bitfinex","SOLUSD",1755893673762,45.72507601,199.16,199.15,3.72698443]
["bitfinex","SOLUSD",1755893675584,40.42,199.16,199.15,3.72698443]
["bitfinex","SOLUSD",1755893675892,45.72507601,199.16,199.15,3.72698443]
["bitfinex","SOLUSD",1755893676058,45.96507601,199.16,199.15,3.72698443]
["bitfinex","SOLUSD",1755893676404,59.84499316,199.16,199.15,3.72698443]
["bitfinex","SOLUSD",1755893676708,26.0,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893677000,71.70507601,199.14,199.13,4.36466101]
["bitfinex","SOLUSD",1755893677172,71.70507601,199.14,199.13,4.36460617]
["bitfinex","SOLUSD",1755893677575,66.4,199.14,199.13,4.36460617]
["bitfinex","SOLUSD",1755893677764,71.70507601,199.14,199.13,4.36460617]
["bitfinex","SOLUSD",1755893677966,85.82499316,199.14,199.13,4.36460617]
["bitfinex","SOLUSD",1755893679104,66.4,199.14,199.13,1.35290191]
["bitfinex","SOLUSD",1755893679269,71.70507601,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893679766,85.82499316,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893682582,45.42499316,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893682789,85.80499316,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893683302,26.0,199.16,199.13,0.63290191]
["bitfinex","SOLUSD",1755893683475,5.30507601,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893684571,5.58939915,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893685780,5.30507601,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893686491,45.68507601,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893688681,45.68507601,199.14,199.13,1.35290191]
["bitfinex","SOLUSD",1755893690800,45.68507601,199.14,199.13,5.08551194]
["bitfinex","SOLUSD",1755893691114,40.38,199.14,199.13,1.35290191]
["bitfinex","SOLUSD",1755893691300,45.68507601,199.14,199.13,5.08543227]
["bitfinex","SOLUSD",1755893691819,45.68507601,199.14,199.13,1.35290191]
["bitfinex","SOLUSD",1755893692118,45.68507601,199.14,199.13,5.08542174]
["bitfinex","SOLUSD",1755893693600,45.68507601,199.14,199.13,1.35290191]
["bitfinex","SOLUSD",1755893693801,45.68507601,199.14,199.13,5.0853414]
["bitfinex","SOLUSD",1755893694396,40.38,199.14,199.13,5.0853414]
["bitfinex","SOLUSD",1755893694608,45.68507601,199.14,199.13,1.35290191]
["bitfinex","SOLUSD",1755893694812,45.68507601,199.14,199.13,5.08565375]
["bitfinex","SOLUSD",1755893695314,45.68507601,199.14,199.13,5.08564874]
["bitfinex","SOLUSD",1755893696509,40.38,199.14,199.13,5.08564874]
["bitfinex","SOLUSD",1755893696707,45.68507601,199.14,199.13,5.08564874]
["bitfinex","SOLUSD",1755893697583,59.80499316,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893697777,64.89064216,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893697977,64.65064216,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893700225,64.89064216,199.14,199.13,0.63290191]
["bitfinex","SOLUSD",1755893700407,64.89064216,199.14,199.11,0.03]
["bitfinex","SOLUSD",1755893700408,50.49006917,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755893700718,90.83006917,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755893701019,24.49006917,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893701195,64.83006917,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893701390,65.07006917,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893701900,67.08290017,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893702499,66.84290017,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893704323,61.53782416,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893704521,61.53782416,199.1,199.09,0.71]
["bitfinex","SOLUSD",1755893704726,61.53782416,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893705220,7.31790701,199.1,199.09,0.71]
["bitfinex","SOLUSD",1755893705422,47.65790701,199.1,199.09,0.71]
["bitfinex","SOLUSD",1755893705631,7.31790701,199.1,199.09,0.71]
["bitfinex","SOLUSD",1755893705820,47.65790701,199.1,199.09,4.43710282]
["bitfinex","SOLUSD",1755893706024,7.31790701,199.1,199.09,4.43710282]
["bitfinex","SOLUSD",1755893706221,40.34,199.1,199.09,4.43710282]
["bitfinex","SOLUSD",1755893710816,45.64507601,199.1,199.09,4.43710282]
["bitfinex","SOLUSD",1755893711922,45.64507601,199.1,199.09,4.44000533]
["bitfinex","SOLUSD",1755893712628,40.34,199.1,199.09,4.44013102]
["bitfinex","SOLUSD",1755893712803,45.64507601,199.1,199.09,4.44047982]
["bitfinex","SOLUSD",1755893713513,40.34,199.1,199.09,4.44047982]
["bitfinex","SOLUSD",1755893713714,45.64507601,199.1,199.09,4.44047982]
["bitfinex","SOLUSD",1755893716028,45.64507601,199.1,199.09,3.76047982]
["bitfinex","SOLUSD",1755893716405,50.08555601,199.1,199.09,4.44047982]
["bitfinex","SOLUSD",1755893717005,50.04555601,199.1,199.09,4.44047982]
["bitfinex","SOLUSD",1755893718136,50.04555601,199.1,199.09,3.76047982]
["bitfinex","SOLUSD",1755893720340,50.04555601,199.1,199.09,4.44047982]
["bitfinex","SOLUSD",1755893721123,50.04555601,199.1,199.09,4.44389792]
["bitfinex","SOLUSD",1755893721631,50.04555601,199.1,199.09,3.76389792]
["bitfinex","SOLUSD",1755893722428,50.04555601,199.1,199.09,4.44389792]
["bitfinex","SOLUSD",1755893722736,44.74048,199.1,199.09,4.44389792]
["bitfinex","SOLUSD",1755893722936,50.04555601,199.1,199.09,4.44389792]
["bitfinex","SOLUSD",1755893723838,44.74048,199.1,199.09,4.44389792]
["bitfinex","SOLUSD",1755893724142,50.04555601,199.1,199.09,4.44426938]
["bitfinex","SOLUSD",1755893724540,44.74048,199.1,199.09,4.44426938]
["bitfinex","SOLUSD",1755893724854,40.28,199.1,199.09,4.44426938]
["bitfinex","SOLUSD",1755893726122,0.06,199.11,199.09,4.44426938]
["bitfinex","SOLUSD",1755893726454,0.06,199.11,199.1,4.41426938]
["bitfinex","SOLUSD",1755893726658,40.34,199.11,199.1,4.41426938]
["bitfinex","SOLUSD",1755893727054,0.06,199.11,199.1,9.71934539]
["bitfinex","SOLUSD",1755893727238,0.06,199.13,199.1,9.71934539]
["bitfinex","SOLUSD",1755893727437,40.28,199.12,199.11,4.44426938]
["bitfinex","SOLUSD",1755893728738,0.06,199.13,199.12,13.59559401]
["bitfinex","SOLUSD",1755893728951,0.01208585,199.13,199.12,23.62926254]
["bitfinex","SOLUSD",1755893729530,40.26,199.17,199.12,23.62926254]
["bitfinex","SOLUSD",1755893729736,40.26,199.17,199.13,4.44426938]
["bitfinex","SOLUSD",1755893729980,40.26,199.17,199.15,5.30507601]
["bitfinex","SOLUSD",1755893730266,40.26,199.17,199.16,4.43537699]
["bitfinex","SOLUSD",1755893731179,5.30507601,199.21,199.16,9.740453]
["bitfinex","SOLUSD",1755893731333,0.06,199.22,199.17,9.740453]
["bitfinex","SOLUSD",1755893731528,0.06,199.22,199.21,5.30507601]
["bitfinex","SOLUSD",1755893731734,0.06,199.22,199.21,9.030453]
["bitfinex","SOLUSD",1755893731958,0.06,199.22,199.21,9.740453]
["bitfinex","SOLUSD",1755893733638,0.06,199.22,199.21,30.43537699]
["bitfinex","SOLUSD",1755893733865,0.06,199.22,199.21,35.740453]
["bitfinex","SOLUSD",1755893734161,0.06,199.22,199.21,30.43537699]
["bitfinex","SOLUSD",1755893734327,0.06,199.22,199.21,35.740453]
["bitfinex","SOLUSD",1755893736054,0.06,199.22,199.21,30.43537699]
["bitfinex","SOLUSD",1755893736430,0.06,199.22,199.21,9.740453]
["bitfinex","SOLUSD",1755893736646,0.06,199.22,199.21,35.740453]
["bitfinex","SOLUSD",1755893737064,0.06,199.22,199.21,29.72537699]
["bitfinex","SOLUSD",1755893738761,0.06,199.22,199.21,35.740453]
["bitfinex","SOLUSD",1755893738960,0.06,199.22,199.21,32.01507601]
["bitfinex","SOLUSD",1755893739159,0.06,199.22,199.21,35.71932834]
["bitfinex","SOLUSD",1755893739650,0.06,199.22,199.21,35.71768477]
["bitfinex","SOLUSD",1755893742185,0.06,199.22,199.21,30.41260876]
["bitfinex","SOLUSD",1755893742366,0.06,199.22,199.21,29.70260876]
["bitfinex","SOLUSD",1755893743199,6.07507601,199.22,199.21,3.70260876]
["bitfinex","SOLUSD",1755893743788,0.77,199.22,199.21,3.70260876]
["bitfinex","SOLUSD",1755893743989,6.07507601,199.22,199.21,3.70260876]
["bitfinex","SOLUSD",1755893744674,0.77,199.22,199.21,3.70260876]
["bitfinex","SOLUSD",1755893744874,6.07507601,199.22,199.21,3.70260876]
["bitfinex","SOLUSD",1755893745074,0.77,199.22,199.21,3.70260876]
["bitfinex","SOLUSD",1755893745292,6.07507601,199.22,199.21,3.70260876]
["bitfinex","SOLUSD",1755893747470,5.36507601,199.22,199.21,3.70260876]
["bitfinex","SOLUSD",1755893747978,5.36507601,199.22,199.17,5.30507601]
["bitfinex","SOLUSD",1755893748169,0.06,199.22,199.2,5.30507601]
["bitfinex","SOLUSD",1755893748382,0.06,199.22,199.21,9.71524681]
["bitfinex","SOLUSD",1755893749096,0.06,199.22,199.21,9.71314619]
["bitfinex","SOLUSD",1755893750471,0.06,199.22,199.21,4.40807018]
["bitfinex","SOLUSD",1755893750673,0.06,199.22,199.21,9.71314619]
["bitfinex","SOLUSD",1755893751274,0.06,199.22,199.21,35.71314619]
["bitfinex","SOLUSD",1755893751471,0.06,199.22,199.21,49.59306334]
["bitfinex","SOLUSD",1755893751673,0.06,199.22,199.21,44.28798733]
["bitfinex","SOLUSD",1755893751874,0.06,199.22,199.21,35.71314619]
["bitfinex","SOLUSD",1755893752077,0.06,199.22,199.21,35.00314619]
["bitfinex","SOLUSD",1755893752292,0.06,199.22,199.21,29.69807018]
["bitfinex","SOLUSD",1755893753173,0.06,199.22,199.21,35.00314619]
["bitfinex","SOLUSD",1755893755495,0.06,199.22,199.21,29.69807018]
["bitfinex","SOLUSD",1755893757203,0.06,199.22,199.21,29.69998509]
["bitfinex","SOLUSD",1755893757704,0.06,199.22,199.21,29.70031713]
["bitfinex","SOLUSD",1755893759104,0.06,199.22,199.21,30.36031713]
["bitfinex","SOLUSD",1755893759485,0.06,199.22,199.21,29.70031713]
["bitfinex","SOLUSD",1755893759680,6.08507601,199.22,199.21,3.70031713]
["bitfinex","SOLUSD",1755893760089,6.08507601,199.22,199.21,3.70304619]
["bitfinex","SOLUSD",1755893761475,0.78,199.22,199.21,3.70304619]
["bitfinex","SOLUSD",1755893761675,6.08507601,199.22,199.21,3.70304619]
["bitfinex","SOLUSD",1755893762293,0.78,199.22,199.21,3.70304619]
["bitfinex","SOLUSD",1755893762582,6.08507601,199.22,199.21,3.70304619]
["bitfinex","SOLUSD",1755893763098,9.78812301,199.22,199.21,3.70304619]
["bitfinex","SOLUSD",1755893763495,4.483047,199.22,199.21,3.70304619]
["bitfinex","SOLUSD",1755893763703,6.08507601,199.22,199.21,3.70304619]
["bitfinex","SOLUSD",1755893764084,46.22507601,199.22,199.21,3.70304619]
["bitfinex","SOLUSD",1755893765491,49.92812201,199.22,199.21,3.71356586]
["bitfinex","SOLUSD",1755893765721,44.623046,199.22,199.21,3.71356586]
["bitfinex","SOLUSD",1755893765887,49.92812201,199.22,199.21,3.71356586]
["bitfinex","SOLUSD",1755893772824,0.06,199.22,199.21,4.37356586]
["bitfinex","SOLUSD",1755893773021,45.48507601,199.22,199.21,3.71356586]
["bitfinex","SOLUSD",1755893773417,45.48507601,199.22,199.21,4.37356586]
["bitfinex","SOLUSD",1755893774339,45.48507601,199.22,199.21,4.38657192]
["bitfinex","SOLUSD",1755893774511,45.48507601,199.22,199.21,3.72657192]
["bitfinex","SOLUSD",1755893774911,45.48507601,199.22,199.21,3.7276693]
["bitfinex","SOLUSD",1755893775248,46.20507601,199.22,199.21,3.7278899]
["bitfinex","SOLUSD",1755893775433,40.18,199.22,199.21,3.7278899]
["bitfinex","SOLUSD",1755893775609,45.48507601,199.22,199.21,3.7278899]
["bitfinex","SOLUSD",1755893775811,45.48507601,199.22,199.21,1.7278899]
["bitfinex","SOLUSD",1755893776439,46.20507601,199.22,199.21,1.7278899]
["bitfinex","SOLUSD",1755893777546,65.39006917,199.22,199.21,1.7278899]
["bitfinex","SOLUSD",1755893779619,54.77991715,199.22,199.21,1.7278899]
["bitfinex","SOLUSD",1755893779818,0.06,199.22,199.21,1.7278899]
["bitfinex","SOLUSD",1755893780024,65.08574603,199.22,199.21,1.7278899]
["bitfinex","SOLUSD",1755893780330,65.08574603,199.22,199.18,0.03]
["bitfinex","SOLUSD",1755893780331,13.59559401,199.21,199.18,0.03]
["bitfinex","SOLUSD",1755893780533,5.30507601,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893780948,7.31679401,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893781427,8.03679401,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893782236,21.91671116,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893782644,31.30507601,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893782846,71.40507601,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893783052,66.82,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893783257,80.41559401,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893783429,85.72067002,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893783628,73.41730001,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893787121,68.112224,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893787329,73.41730001,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893787554,47.41730001,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893787854,45.40507601,199.17,199.16,4.45724009]
["bitfinex","SOLUSD",1755893788730,5.30507601,199.19,199.16,4.45724009]
["bitfinex","SOLUSD",1755893788952,0.06,199.22,199.17,4.42724009]
["bitfinex","SOLUSD",1755893789133,40.08,199.21,199.18,3.72724009]
["bitfinex","SOLUSD",1755893789338,40.08,199.21,199.19,4.42724009]
["bitfinex","SOLUSD",1755893789653,5.36507601,199.22,199.2,4.42724009]
["bitfinex","SOLUSD",1755893789833,0.06,199.22,199.21,3.72724009]
["bitfinex","SOLUSD",1755893790159,45.44507601,199.22,199.21,3.72724009]
["bitfinex","SOLUSD",1755893790362,40.14,199.22,199.21,4.42724009]
["bitfinex","SOLUSD",1755893790553,45.44507601,199.22,199.21,4.42724009]
["bitfinex","SOLUSD",1755893791625,45.44507601,199.22,199.21,3.72724009]
["bitfinex","SOLUSD",1755893792030,40.14,199.22,199.21,4.42724009]
["bitfinex","SOLUSD",1755893792240,40.14,199.22,199.21,0.7]
["bitfinex","SOLUSD",1755893792452,40.14,199.22,199.21,4.4242874]
["bitfinex","SOLUSD",1755893792744,40.14,199.22,199.21,0.7]
["bitfinex","SOLUSD",1755893792939,40.14,199.22,199.21,4.42465402]
["bitfinex","SOLUSD",1755893793335,45.44507601,199.22,199.21,3.72465402]
["bitfinex","SOLUSD",1755893794534,40.14,199.22,199.21,3.72465402]
["bitfinex","SOLUSD",1755893795271,45.44507601,199.22,199.21,4.42465402]
["bitfinex","SOLUSD",1755893795944,40.12,199.22,199.21,4.42465402]
["bitfinex","SOLUSD",1755893797255,0.06,199.22,199.21,4.42465402]
["bitfinex","SOLUSD",1755893797444,40.12,199.22,199.21,9.72973003]
["bitfinex","SOLUSD",1755893797644,40.12,199.22,199.21,4.42465402]
["bitfinex","SOLUSD",1755893797967,0.06,199.22,199.21,9.72973003]
["bitfinex","SOLUSD",1755893798582,0.02902464,199.22,199.21,28.91472319]
["bitfinex","SOLUSD",1755893799142,0.06,199.23,199.21,28.91472319]
["bitfinex","SOLUSD",1755893799345,0.06,199.23,199.22,10.23168766]
["bitfinex","SOLUSD",1755893799781,0.06,199.24,199.22,24.11160481]
["bitfinex","SOLUSD",1755893799967,0.06,199.24,199.23,23.60964718]
["bitfinex","SOLUSD",1755893801250,0.06,199.24,199.23,23.60365156]
["bitfinex","SOLUSD",1755893801882,0.06,199.24,199.23,23.60194395]
["bitfinex","SOLUSD",1755893802964,0.06,199.24,199.23,4.41695079]
["bitfinex","SOLUSD",1755893803169,0.06,199.24,199.23,29.71695079]
["bitfinex","SOLUSD",1755893803368,0.06,199.24,199.23,3.71695079]
["bitfinex","SOLUSD",1755893803848,45.40507601,199.24,199.23,3.71695079]
["bitfinex","SOLUSD",1755893804648,40.1,199.24,199.23,3.71695079]
["bitfinex","SOLUSD",1755893805292,40.1,199.24,199.23,4.41695079]
["bitfinex","SOLUSD",1755893805850,40.1,199.24,199.23,3.71695079]
["bitfinex","SOLUSD",1755893806082,45.40507601,199.24,199.23,3.71695079]
["bitfinex","SOLUSD",1755893806992,40.1,199.24,199.23,4.41695079]
["bitfinex","SOLUSD",1755893807683,40.1,199.24,199.23,3.71695079]
["bitfinex","SOLUSD",1755893808672,40.1,199.24,199.23,4.41695079]
["bitfinex","SOLUSD",1755893809050,40.1,199.24,199.23,3.71695079]
["bitfinex","SOLUSD",1755893809667,40.1,199.24,199.23,4.41695079]
["bitfinex","SOLUSD",1755893809862,0.06,199.24,199.23,4.41695079]
["bitfinex","SOLUSD",1755893810185,40.08,199.24,199.23,0.7]
["bitfinex","SOLUSD",1755893810362,40.08,199.24,199.23,4.4098515]
["bitfinex","SOLUSD",1755893811471,46.09507601,199.24,199.23,3.7098515]
["bitfinex","SOLUSD",1755893812090,46.09507601,199.24,199.23,3.70953567]
["bitfinex","SOLUSD",1755893814068,46.09507601,199.24,199.19,0.03]
["bitfinex","SOLUSD",1755893814277,5.30507601,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893814465,45.30507601,199.2,199.19,3.74200339]
["bitfinex","SOLUSD",1755893814667,46.01507601,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893814891,48.02669301,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893815265,42.721617,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893815577,42.011617,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893815897,46.01507601,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893820300,59.61067002,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755893820611,59.61067002,199.2,199.18,0.03]
["bitfinex","SOLUSD",1755893820612,13.59559401,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893820932,19.59067002,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893821091,0.28432314,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755893821292,0.28432314,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755893821504,0.28432314,199.11,199.01,0.7]
["bitfinex","SOLUSD",1755893821711,50.61015202,199.1,199.01,0.7]
["bitfinex","SOLUSD",1755893821913,50.61015202,199.1,199.02,0.7]
["bitfinex","SOLUSD",1755893822122,51.30015202,199.1,199.02,0.7]
["bitfinex","SOLUSD",1755893822295,51.30015202,199.1,198.99,5.30507601]
["bitfinex","SOLUSD",1755893822491,51.30015202,199.1,199.03,0.7]
["bitfinex","SOLUSD",1755893823113,65.18006917,199.1,198.99,5.30507601]
["bitfinex","SOLUSD",1755893823306,65.18006917,199.1,199.03,0.7]
["bitfinex","SOLUSD",1755893824418,50.61015202,199.1,199.04,0.7]
["bitfinex","SOLUSD",1755893824619,51.30015202,199.1,199.04,0.7]
["bitfinex","SOLUSD",1755893824915,50.61015202,199.1,199.05,0.73]
["bitfinex","SOLUSD",1755893825420,5.30507601,199.1,199.07,0.73]
["bitfinex","SOLUSD",1755893825592,40.0,199.1,199.09,0.73]
["bitfinex","SOLUSD",1755893825789,40.0,199.1,199.09,4.44409762]
["bitfinex","SOLUSD",1755893826017,45.30507601,199.1,199.09,3.74409762]
["bitfinex","SOLUSD",1755893826192,45.30507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893826995,40.0,199.1,199.09,0.73]
["bitfinex","SOLUSD",1755893827202,45.30507601,199.1,199.09,0.73]
["bitfinex","SOLUSD",1755893827406,40.0,199.1,199.09,0.73]
["bitfinex","SOLUSD",1755893827606,45.30507601,199.1,199.09,0.73]
["bitfinex","SOLUSD",1755893828225,45.30507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893828526,45.99507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893829130,26.0,199.14,199.09,0.03]
["bitfinex","SOLUSD",1755893829311,5.30507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893829515,40.0,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893829696,45.30507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893830094,40.0,199.1,199.09,0.73]
["bitfinex","SOLUSD",1755893830715,40.0,199.1,199.09,4.44042257]
["bitfinex","SOLUSD",1755893831739,5.30507601,199.11,199.09,4.44042257]
["bitfinex","SOLUSD",1755893831938,5.30507601,199.11,199.1,4.41042257]
["bitfinex","SOLUSD",1755893832139,45.28507601,199.11,199.1,4.41042257]
["bitfinex","SOLUSD",1755893833452,45.28507601,199.11,199.1,3.70934491]
["bitfinex","SOLUSD",1755893833636,39.98,199.11,199.1,3.70934491]
["bitfinex","SOLUSD",1755893833832,45.28507601,199.11,199.1,3.70934491]
["bitfinex","SOLUSD",1755893836454,45.28507601,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755893836766,45.28507601,199.11,199.1,3.7104216]
["bitfinex","SOLUSD",1755893837334,45.28507601,199.11,199.1,3.71084186]
["bitfinex","SOLUSD",1755893837579,45.28507601,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755893837749,5.30507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893837944,5.30507601,199.1,199.09,3.74063361]
["bitfinex","SOLUSD",1755893839756,5.99507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893841047,41.99273,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755893841267,39.98,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893841442,45.28507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893841646,45.28507601,199.1,199.09,0.73]
["bitfinex","SOLUSD",1755893842054,39.98,199.1,199.09,0.73]
["bitfinex","SOLUSD",1755893842254,45.28507601,199.1,199.09,0.73]
["bitfinex","SOLUSD",1755893842554,39.98,199.1,199.09,0.73]
["bitfinex","SOLUSD",1755893843473,5.30507601,199.12,199.09,4.44057353]
["bitfinex","SOLUSD",1755893843777,39.96,199.11,199.1,4.41057353]
["bitfinex","SOLUSD",1755893845367,45.26507601,199.11,199.1,3.71057353]
["bitfinex","SOLUSD",1755893845548,45.26507601,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755893845753,5.30507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893845982,45.26507601,199.11,199.09,3.74613429]
["bitfinex","SOLUSD",1755893846157,45.26507601,199.11,199.1,3.71603703]
["bitfinex","SOLUSD",1755893846366,45.26507601,199.11,199.1,3.716149]
["bitfinex","SOLUSD",1755893847691,0.06,199.14,199.1,4.366149]
["bitfinex","SOLUSD",1755893847863,39.96,199.13,199.11,4.366149]
["bitfinex","SOLUSD",1755893848060,0.06,199.14,199.12,4.366149]
["bitfinex","SOLUSD",1755893848373,0.06,199.14,199.13,9.02122501]
["bitfinex","SOLUSD",1755893848556,0.06,199.14,199.13,9.67122501]
["bitfinex","SOLUSD",1755893849179,5.36507601,199.14,199.13,3.716149]
["bitfinex","SOLUSD",1755893849383,0.06,199.14,199.13,3.716149]
["bitfinex","SOLUSD",1755893850164,0.06,199.14,199.13,4.366149]
["bitfinex","SOLUSD",1755893850488,0.06,199.14,199.13,3.716149]
["bitfinex","SOLUSD",1755893851387,6.07507601,199.14,199.13,3.716149]
["bitfinex","SOLUSD",1755893852564,6.07507601,199.14,199.09,0.03]
["bitfinex","SOLUSD",1755893852565,19.95499316,199.14,199.09,0.03]
["bitfinex","SOLUSD",1755893852766,5.30507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893852977,45.24507601,199.1,199.09,3.75407161]
["bitfinex","SOLUSD",1755893853207,45.95507601,199.1,199.09,3.75407161]
["bitfinex","SOLUSD",1755893854100,45.24507601,199.1,199.09,3.75407161]
["bitfinex","SOLUSD",1755893854308,3.754072,199.12,199.09,3.75407161]
["bitfinex","SOLUSD",1755893854462,39.94,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755893854665,5.30507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893854979,5.30507601,199.1,199.09,3.7567431]
["bitfinex","SOLUSD",1755893855168,5.30507601,199.1,199.09,3.75704844]
["bitfinex","SOLUSD",1755893855375,5.30507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893855577,5.30507601,199.1,199.09,3.75768991]
["bitfinex","SOLUSD",1755893855768,5.61507601,199.1,199.09,3.75768991]
["bitfinex","SOLUSD",1755893856088,5.30507601,199.1,199.09,3.75768991]
["bitfinex","SOLUSD",1755893856666,5.30507601,199.1,199.09,4.40768991]
["bitfinex","SOLUSD",1755893856886,5.30507601,199.1,199.09,3.75768991]
["bitfinex","SOLUSD",1755893858464,30.09839514,199.14,199.09,4.40768991]
["bitfinex","SOLUSD",1755893858679,5.30507601,199.1,199.09,0.68]
["bitfinex","SOLUSD",1755893858890,45.24507601,199.1,199.09,3.76425923]
["bitfinex","SOLUSD",1755893859592,3.814072,199.14,199.09,4.41425923]
["bitfinex","SOLUSD",1755893859764,5.30507601,199.12,199.1,3.73425923]
["bitfinex","SOLUSD",1755893859965,39.94,199.13,199.11,3.73425923]
["bitfinex","SOLUSD",1755893860194,39.94,199.13,199.1,0.65]
["bitfinex","SOLUSD",1755893860195,5.30507601,199.12,199.1,0.65]
["bitfinex","SOLUSD",1755893860496,39.94,199.13,199.11,3.73450324]
["bitfinex","SOLUSD",1755893860696,39.94,199.13,199.12,3.73450513]
["bitfinex","SOLUSD",1755893861395,45.95507601,199.13,199.12,3.73450513]
["bitfinex","SOLUSD",1755893861884,59.55067002,199.13,199.12,3.73450513]
["bitfinex","SOLUSD",1755893862084,59.83499316,199.13,199.12,3.73450513]
["bitfinex","SOLUSD",1755893862297,59.83499316,199.13,199.12,3.73722541]
["bitfinex","SOLUSD",1755893862668,54.52991715,199.13,199.12,3.73722541]
["bitfinex","SOLUSD",1755893862978,59.83499316,199.13,199.12,3.73722541]
["bitfinex","SOLUSD",1755893863175,59.83499316,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755893863374,0.71,199.12,199.1,3.73747789]
["bitfinex","SOLUSD",1755893863587,39.92,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755893863797,39.92,199.11,199.1,3.73916887]
["bitfinex","SOLUSD",1755893864472,45.22507601,199.11,199.1,3.73916887]
["bitfinex","SOLUSD",1755893864892,45.93507601,199.11,199.1,3.73916887]
["bitfinex","SOLUSD",1755893866683,45.22507601,199.11,199.1,3.73916887]
["bitfinex","SOLUSD",1755893866896,3.739169,199.13,199.1,3.73916887]
["bitfinex","SOLUSD",1755893867068,5.30507601,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755893867263,26.77,199.14,199.09,0.03]
["bitfinex","SOLUSD",1755893867264,45.22507601,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893867506,45.22507601,199.1,199.09,4.41986982]
["bitfinex","SOLUSD",1755893867904,45.22507601,199.1,199.09,3.76986982]
["bitfinex","SOLUSD",1755893868210,45.22507601,199.1,199.09,4.41986982]
["bitfinex","SOLUSD",1755893868771,5.30507601,199.1,199.09,4.41986982]
["bitfinex","SOLUSD",1755893868994,45.22507601,199.1,199.09,4.41986982]
["bitfinex","SOLUSD",1755893869925,45.22507601,199.1,199.09,3.76986982]
["bitfinex","SOLUSD",1755893870277,39.92,199.1,199.09,3.76986982]
["bitfinex","SOLUSD",1755893870504,45.22507601,199.1,199.09,3.76986982]
["bitfinex","SOLUSD",1755893871181,51.24015202,199.1,199.09,3.76986982]
["bitfinex","SOLUSD",1755893872581,51.24015202,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755893872796,51.24015202,199.1,199.09,3.7743142]
["bitfinex","SOLUSD",1755893873219,51.24015202,199.1,199.09,3.7742643]
["bitfinex","SOLUSD",1755893873507,4.05419314,199.12,199.09,4.42442699]
["bitfinex","SOLUSD",1755893873508,3.76987,199.12,199.09,4.42442699]
["bitfinex","SOLUSD",1755893873712,5.30507601,199.1,199.09,0.68]
["bitfinex","SOLUSD",1755893873897,5.30507601,199.1,199.09,3.77407625]
["bitfinex","SOLUSD",1755893875519,5.30507601,199.1,199.09,4.42407625]
["bitfinex","SOLUSD",1755893875694,45.20507601,199.1,199.09,4.42407625]
["bitfinex","SOLUSD",1755893876919,39.9,199.1,199.09,4.42407625]
["bitfinex","SOLUSD",1755893877295,0.06,199.12,199.09,4.42407625]
["bitfinex","SOLUSD",1755893877485,39.9,199.11,199.1,4.45407625]
["bitfinex","SOLUSD",1755893878399,0.06,199.12,199.1,4.45407625]
["bitfinex","SOLUSD",1755893878713,0.06,199.12,199.11,3.74065069]
["bitfinex","SOLUSD",1755893878918,39.96,199.12,199.11,3.74065069]
["bitfinex","SOLUSD",1755893879417,39.96,199.12,199.11,4.45065069]
["bitfinex","SOLUSD",1755893879606,45.26507601,199.12,199.11,3.74065069]
["bitfinex","SOLUSD",1755893879911,39.96,199.12,199.11,4.45065069]
["bitfinex","SOLUSD",1755893880119,0.06,199.14,199.11,9.7557267]
["bitfinex","SOLUSD",1755893880285,39.96,199.14,199.13,5.30507601]
["bitfinex","SOLUSD",1755893880489,39.96,199.14,199.13,3.74065069]
["bitfinex","SOLUSD",1755893881084,39.96,199.14,199.13,9.0457267]
["bitfinex","SOLUSD",1755893881321,39.96,199.14,199.11,5.30507601]
["bitfinex","SOLUSD",1755893881510,5.99507601,199.13,199.12,3.73829541]
["bitfinex","SOLUSD",1755893881690,5.30507601,199.13,199.12,3.73829541]
["bitfinex","SOLUSD",1755893882021,45.26507601,199.14,199.12,3.73829541]
["bitfinex","SOLUSD",1755893882218,45.26507601,199.14,199.13,3.73829541]
["bitfinex","SOLUSD",1755893882523,39.96,199.14,199.13,3.73829541]
["bitfinex","SOLUSD",1755893884433,39.94,199.14,199.13,9.04337142]
["bitfinex","SOLUSD",1755893884799,39.94,199.14,199.13,3.73829541]
["bitfinex","SOLUSD",1755893885129,0.06,199.14,199.13,3.73829541]
["bitfinex","SOLUSD",1755893885319,39.94,199.14,199.13,3.73829541]
["bitfinex","SOLUSD",1755893885508,39.94,199.14,199.13,9.04337142]
["bitfinex","SOLUSD",1755893885828,0.06,199.14,199.13,3.73829541]
["bitfinex","SOLUSD",1755893886009,0.06,199.14,199.13,9.03958134]
["bitfinex","SOLUSD",1755893886790,0.06,199.14,199.13,22.63517535]
["bitfinex","SOLUSD",1755893887012,0.01985671,199.16,199.15,26.0]
["bitfinex","SOLUSD",1755893887327,0.01985671,199.16,199.15,35.03958134]
["bitfinex","SOLUSD",1755893887528,0.01985671,199.16,199.15,48.91949849]
["bitfinex","SOLUSD",1755893888025,0.01985671,199.16,199.15,49.26576369]
["bitfinex","SOLUSD",1755893888401,0.01985671,199.16,199.15,45.18499316]
["bitfinex","SOLUSD",1755893888728,0.01985671,199.16,199.15,49.25648921]
["bitfinex","SOLUSD",1755893889095,0.01985671,199.16,199.15,52.9793695]
["bitfinex","SOLUSD",1755893889497,0.01985671,199.16,199.15,48.90787345]
["bitfinex","SOLUSD",1755893890106,0.06,199.18,199.15,48.9056535]
["bitfinex","SOLUSD",1755893890309,0.06,199.18,199.17,5.30507601]
["bitfinex","SOLUSD",1755893890512,0.06,199.18,199.17,9.02352109]
["bitfinex","SOLUSD",1755893890902,0.06,199.18,199.17,22.90343824]
["bitfinex","SOLUSD",1755893892034,0.06,199.24,199.2,26.0]
["bitfinex","SOLUSD",1755893892238,0.06,199.24,199.23,5.30507601]
["bitfinex","SOLUSD",1755893892423,0.06,199.24,199.23,9.02352109]
["bitfinex","SOLUSD",1755893893843,0.06,199.24,199.23,3.71844508]
["bitfinex","SOLUSD",1755893894017,0.06,199.24,199.23,9.02352109]
["bitfinex","SOLUSD",1755893894425,0.75,199.24,199.23,3.71844508]
["bitfinex","SOLUSD",1755893896643,0.06,199.24,199.23,3.71844508]
["bitfinex","SOLUSD",1755893896947,0.75,199.24,199.23,3.71844508]
["bitfinex","SOLUSD",1755893897749,0.06,199.24,199.23,9.02352109]
["bitfinex","SOLUSD",1755893898146,0.06,199.24,199.23,3.71844508]
["bitfinex","SOLUSD",1755893899022,0.75,199.24,199.23,3.69704512]
["bitfinex","SOLUSD",1755893899431,0.75,199.24,199.21,26.0]
["bitfinex","SOLUSD",1755893899629,0.06,199.24,199.22,3.69567361]
["bitfinex","SOLUSD",1755893899862,0.69,199.23,199.21,26.0]
["bitfinex","SOLUSD",1755893900041,0.69,199.23,199.22,3.69443896]
["bitfinex","SOLUSD",1755893900236,0.06,199.24,199.22,3.69443896]
["bitfinex","SOLUSD",1755893900447,0.75,199.24,199.23,3.69443896]
["bitfinex","SOLUSD",1755893900753,0.06,199.24,199.23,3.69443896]
["bitfinex","SOLUSD",1755893900940,0.06,199.24,199.23,8.99951497]
["bitfinex","SOLUSD",1755893901932,0.06,199.24,199.23,5.30507601]
["bitfinex","SOLUSD",1755893902142,0.06,199.24,199.23,8.99874823]
["bitfinex","SOLUSD",1755893904367,0.75,199.24,199.23,3.69367222]
["bitfinex","SOLUSD",1755893905434,0.06,199.24,199.23,3.69367222]
["bitfinex","SOLUSD",1755893905736,0.06,199.24,199.23,8.99874823]
["bitfinex","SOLUSD",1755893906344,0.06,199.24,199.23,3.69367222]
["bitfinex","SOLUSD",1755893906660,0.75,199.24,199.23,3.69367222]
["bitfinex","SOLUSD",1755893907459,6.05507601,199.24,199.23,3.69367222]
["bitfinex","SOLUSD",1755893908045,0.75,199.24,199.23,3.69296695]
["bitfinex","SOLUSD",1755893908250,0.06,199.24,199.23,3.69296695]
["bitfinex","SOLUSD",1755893908448,0.06,199.24,199.23,3.69298306]
["bitfinex","SOLUSD",1755893908759,0.77,199.24,199.23,3.69298306]
["bitfinex","SOLUSD",1755893910054,0.06,199.24,199.23,3.69298306]
["bitfinex","SOLUSD",1755893910365,0.77,199.24,199.23,3.69298306]
["bitfinex","SOLUSD",1755893910549,6.07507601,199.24,199.23,3.69298306]
["bitfinex","SOLUSD",1755893911068,6.07507601,199.24,199.23,3.69393567]
["bitfinex","SOLUSD",1755893916757,0.77,199.24,199.23,3.69393567]
["bitfinex","SOLUSD",1755893916957,6.07507601,199.24,199.23,3.70037474]
["bitfinex","SOLUSD",1755893917873,6.07507601,199.24,199.23,3.7023233]
["bitfinex","SOLUSD",1755893922099,0.77,199.24,199.23,3.7023233]
["bitfinex","SOLUSD",1755893922284,6.07507601,199.24,199.23,3.7023233]
["bitfinex","SOLUSD",1755893925961,45.87507601,199.24,199.18,0.03]
["bitfinex","SOLUSD",1755893926162,45.16507601,199.24,199.19,3.7128456]
["bitfinex","SOLUSD",1755893926474,0.71,199.23,199.2,3.7128456]
["bitfinex","SOLUSD",1755893926675,0.71,199.22,199.21,3.71368392]
["bitfinex","SOLUSD",1755893927192,6.01507601,199.22,199.21,3.71368392]
["bitfinex","SOLUSD",1755893928981,11.32015202,199.22,199.21,2.99368392]
["bitfinex","SOLUSD",1755893930289,6.01507601,199.22,199.21,2.99368392]
["bitfinex","SOLUSD",1755893931197,25.20006917,199.22,199.21,2.99368392]
["bitfinex","SOLUSD",1755893931370,25.20006917,199.22,199.18,0.03]
["bitfinex","SOLUSD",1755893931571,5.30507601,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893931766,45.08507601,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893931972,45.79507601,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893932283,39.78,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893932467,45.08507601,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893932671,45.79507601,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893934668,40.49,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893934886,45.79507601,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893935079,40.49,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893935288,45.08507601,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893935984,45.79507601,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893939391,40.49,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893939589,45.79507601,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755893940180,59.67499316,199.19,199.16,0.03]
["bitfinex","SOLUSD",1755893940372,31.30507601,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893940694,71.08507601,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893940899,71.78507601,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755893941091,73.79709801,199.17,199.16,3.74584127]
["bitfinex","SOLUSD",1755893941296,87.67701516,199.17,199.16,3.74584127]
["bitfinex","SOLUSD",1755893941478,0.28432314,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755893941680,24.49006917,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893941886,64.95006917,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893942087,54.33991715,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893942288,66.96279917,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893942489,47.77780601,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893943706,53.08288202,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893943890,47.77780601,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893944092,13.32288202,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893944485,53.10288202,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893944800,47.79780601,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893945177,47.07780601,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893945481,45.06507601,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893945700,47.77750301,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893946199,8.01750301,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893946402,47.77750301,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893946787,53.08257902,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893947604,66.96249617,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755893947804,66.96249617,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755893947805,39.59559401,199.1,199.08,0.03]
["bitfinex","SOLUSD",1755893948107,45.06507601,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893948315,45.76507601,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755893951009,45.76507601,199.09,198.98,0.1]
["bitfinex","SOLUSD",1755893951010,39.87991715,199.06,198.98,0.78]
["bitfinex","SOLUSD",1755893951301,13.87991715,199.05,198.98,0.78]
["bitfinex","SOLUSD",1755893951608,5.30507601,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755893951811,45.06507601,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755893952686,39.76,198.99,198.98,0.78]
["bitfinex","SOLUSD",1755893952889,39.76,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755893953112,45.06507601,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755893953414,45.06507601,198.99,198.98,0.78]
["bitfinex","SOLUSD",1755893953598,45.06507601,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755893955132,39.76,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755893955295,45.06507601,198.99,198.98,0.78]
["bitfinex","SOLUSD",1755893956817,139.70507601,199.1,198.98,0.78]
["bitfinex","SOLUSD",1755893956818,0.7,199.08,198.98,0.78]
["bitfinex","SOLUSD",1755893957122,5.30507601,199.0,198.98,0.78]
["bitfinex","SOLUSD",1755893957324,39.76,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755893957898,39.76,198.99,198.98,4.47162979]
["bitfinex","SOLUSD",1755893958620,39.76,199.01,198.98,9.7767058]
["bitfinex","SOLUSD",1755893958923,5.30507601,199.04,198.99,9.6767058]
["bitfinex","SOLUSD",1755893959111,39.76,199.03,199.0,3.69162979]
["bitfinex","SOLUSD",1755893959312,39.76,199.03,198.98,0.1]
["bitfinex","SOLUSD",1755893959619,39.76,199.03,199.01,0.68]
["bitfinex","SOLUSD",1755893960223,39.76,199.05,199.02,8.99511716]
["bitfinex","SOLUSD",1755893960425,39.76,199.05,199.03,4.37004115]
["bitfinex","SOLUSD",1755893960729,39.76,199.05,199.04,0.68]
["bitfinex","SOLUSD",1755893961922,39.76,199.07,199.04,4.37113943]
["bitfinex","SOLUSD",1755893962106,39.76,199.07,199.05,0.68]
["bitfinex","SOLUSD",1755893963709,39.76,199.07,199.06,0.68]
["bitfinex","SOLUSD",1755893964124,39.76,199.07,199.06,9.6776345]
["bitfinex","SOLUSD",1755893964498,39.76,199.07,199.06,4.3759531]
["bitfinex","SOLUSD",1755893965133,39.76,199.07,199.06,9.68102911]
["bitfinex","SOLUSD",1755893965431,39.76,199.09,199.06,9.68102911]
["bitfinex","SOLUSD",1755893965604,0.06,199.11,199.08,5.30507601]
["bitfinex","SOLUSD",1755893965805,0.06,199.11,199.09,3.6959531]
["bitfinex","SOLUSD",1755893966127,0.06,199.11,199.1,5.30507601]
["bitfinex","SOLUSD",1755893966331,0.06,199.11,199.09,5.30507601]
["bitfinex","SOLUSD",1755893966733,0.06,199.11,199.09,5.98507601]
["bitfinex","SOLUSD",1755893967409,0.06,199.11,199.1,6.00507601]
["bitfinex","SOLUSD",1755893967606,0.06,199.11,199.1,9.70177981]
["bitfinex","SOLUSD",1755893967808,0.06,199.11,199.1,23.58169696]
["bitfinex","SOLUSD",1755893968045,0.00895609,199.11,199.1,28.88677297]
["bitfinex","SOLUSD",1755893968337,0.00895609,199.11,199.1,23.58169696]
["bitfinex","SOLUSD",1755893968745,0.00895609,199.11,199.1,28.88677297]
["bitfinex","SOLUSD",1755893969045,0.00895609,199.11,199.1,23.58169696]
["bitfinex","SOLUSD",1755893969744,0.00895609,199.11,199.1,28.88677297]
["bitfinex","SOLUSD",1755893969909,0.06,199.17,199.11,13.87991715]
["bitfinex","SOLUSD",1755893970102,0.06,199.17,199.15,5.30507601]
["bitfinex","SOLUSD",1755893970300,0.06,199.17,199.16,3.6967038]
["bitfinex","SOLUSD",1755893970552,0.06,199.17,199.16,3.69648478]
["bitfinex","SOLUSD",1755893971236,0.77,199.17,199.16,3.69648478]
["bitfinex","SOLUSD",1755893971556,0.06,199.17,199.16,3.69648478]
["bitfinex","SOLUSD",1755893971931,0.77,199.17,199.16,3.69648478]
["bitfinex","SOLUSD",1755893972132,6.07507601,199.17,199.16,3.69648478]
["bitfinex","SOLUSD",1755893972354,0.77,199.17,199.16,3.69648478]
["bitfinex","SOLUSD",1755893974065,0.06,199.17,199.16,3.69648478]
["bitfinex","SOLUSD",1755893974286,0.77,199.17,199.16,3.69648478]
["bitfinex","SOLUSD",1755893976630,0.06,199.17,199.16,3.69648478]
["bitfinex","SOLUSD",1755893978456,0.06,199.17,199.16,9.70156079]
["bitfinex","SOLUSD",1755893979250,0.06,199.17,199.16,4.39648478]
["bitfinex","SOLUSD",1755893979453,0.06,199.17,199.16,9.70412143]
["bitfinex","SOLUSD",1755893979657,0.06,199.17,199.16,9.00412143]
["bitfinex","SOLUSD",1755893980240,0.06,199.17,199.16,3.69904542]
["bitfinex","SOLUSD",1755893980543,0.06,199.17,199.16,9.00412143]
["bitfinex","SOLUSD",1755893981160,0.06,199.17,199.16,3.69904542]
["bitfinex","SOLUSD",1755893981438,0.06,199.17,199.16,9.00412143]
["bitfinex","SOLUSD",1755893982642,0.06,199.17,199.16,9.0061232]
["bitfinex","SOLUSD",1755893983049,0.06,199.17,199.16,3.70104719]
["bitfinex","SOLUSD",1755893985662,6.07507601,199.17,199.16,3.70104719]
["bitfinex","SOLUSD",1755893986469,6.07507601,199.17,199.1,5.30507601]
["bitfinex","SOLUSD",1755893986674,5.30507601,199.15,199.11,3.70411419]
["bitfinex","SOLUSD",1755893986981,39.7,199.14,199.12,3.70411419]
["bitfinex","SOLUSD",1755893987190,39.7,199.14,199.13,3.70411419]
["bitfinex","SOLUSD",1755893987361,40.41,199.14,199.13,3.70411419]
["bitfinex","SOLUSD",1755893987563,45.71507601,199.14,199.13,3.70411419]
["bitfinex","SOLUSD",1755893988208,45.71507601,199.14,199.07,0.03]
["bitfinex","SOLUSD",1755893988495,5.30507601,199.12,199.08,3.70587434]
["bitfinex","SOLUSD",1755893988788,40.41,199.11,199.09,3.70587434]
["bitfinex","SOLUSD",1755893989087,40.41,199.11,199.1,3.70585635]
["bitfinex","SOLUSD",1755893989306,39.7,199.11,199.1,3.70585635]
["bitfinex","SOLUSD",1755893989875,39.7,199.11,199.1,4.40585635]
["bitfinex","SOLUSD",1755893990275,39.7,199.11,199.1,3.70585635]
["bitfinex","SOLUSD",1755893991201,39.7,199.11,199.1,4.40585635]
["bitfinex","SOLUSD",1755893991374,39.68,199.13,199.1,4.40585635]
["bitfinex","SOLUSD",1755893991717,39.68,199.13,199.11,3.70585635]
["bitfinex","SOLUSD",1755893991868,39.68,199.13,199.12,3.70585635]
["bitfinex","SOLUSD",1755893993765,40.39,199.13,199.12,3.70585635]
["bitfinex","SOLUSD",1755893995401,39.68,199.13,199.12,3.70585635]
["bitfinex","SOLUSD",1755893996282,40.39,199.13,199.12,3.70585635]
["bitfinex","SOLUSD",1755893997593,40.39,199.13,199.12,3.70912257]
["bitfinex","SOLUSD",1755893998095,40.39,199.13,199.12,3.70910052]
["bitfinex","SOLUSD",1755893998393,45.69507601,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755893998704,5.30507601,199.11,199.1,3.712794]
["bitfinex","SOLUSD",1755893998890,44.98507601,199.11,199.1,3.712794]
["bitfinex","SOLUSD",1755893999102,45.69507601,199.11,199.1,3.712794]
["bitfinex","SOLUSD",1755893999785,40.39,199.11,199.1,3.712794]
["bitfinex","SOLUSD",1755894000184,0.71,199.15,199.1,9.01787001]
["bitfinex","SOLUSD",1755894000384,39.68,199.14,199.11,3.712794]
["bitfinex","SOLUSD",1755894000587,39.68,199.14,199.1,6.00507601]
["bitfinex","SOLUSD",1755894000588,39.68,199.14,199.12,3.712794]
["bitfinex","SOLUSD",1755894000792,39.68,199.14,199.13,3.71539311]
["bitfinex","SOLUSD",1755894001294,40.39,199.14,199.13,3.71539311]
["bitfinex","SOLUSD",1755894001834,45.69507601,199.14,199.13,3.71539311]
["bitfinex","SOLUSD",1755894005816,45.69507601,199.14,199.13,3.72990175]
["bitfinex","SOLUSD",1755894006491,26.0,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894006696,70.96507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894006893,71.67507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894007786,0.71,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894008092,45.67507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894009521,44.96507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894009882,45.67507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894011018,40.37,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894011187,45.67507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894011394,44.96507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894012201,45.67507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894012703,44.96507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894014740,0.06,199.17,199.11,6.03507601]
["bitfinex","SOLUSD",1755894015040,5.36507601,199.17,199.12,6.00507601]
["bitfinex","SOLUSD",1755894015225,39.66,199.16,199.13,6.00507601]
["bitfinex","SOLUSD",1755894015402,39.66,199.16,199.12,5.30507601]
["bitfinex","SOLUSD",1755894015733,39.66,199.16,199.14,0.7]
["bitfinex","SOLUSD",1755894015941,39.66,199.16,199.12,5.30507601]
["bitfinex","SOLUSD",1755894016141,39.66,199.16,199.15,0.7]
["bitfinex","SOLUSD",1755894018416,39.66,199.16,199.15,4.42401961]
["bitfinex","SOLUSD",1755894018936,39.66,199.16,199.15,3.72401961]
["bitfinex","SOLUSD",1755894019310,45.67507601,199.16,199.15,3.72401961]
["bitfinex","SOLUSD",1755894019936,44.96507601,199.16,199.15,3.72401961]
["bitfinex","SOLUSD",1755894021217,45.67507601,199.16,199.15,3.72401961]
["bitfinex","SOLUSD",1755894023012,45.67507601,199.16,199.13,0.03]
["bitfinex","SOLUSD",1755894023217,5.30507601,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755894023439,44.94507601,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755894023740,45.65507601,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755894033842,44.94507601,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755894034024,0.06,199.16,199.13,0.7]
["bitfinex","SOLUSD",1755894034228,5.30507601,199.15,199.13,0.03]
["bitfinex","SOLUSD",1755894034541,39.64,199.15,199.14,0.67]
["bitfinex","SOLUSD",1755894034949,39.64,199.15,199.14,4.40424514]
["bitfinex","SOLUSD",1755894035852,44.94507601,199.15,199.14,4.40424514]
["bitfinex","SOLUSD",1755894036065,44.94507601,199.15,199.14,3.73424514]
["bitfinex","SOLUSD",1755894036641,45.63507601,199.15,199.14,3.73424514]
["bitfinex","SOLUSD",1755894038542,45.63507601,199.15,199.13,0.03]
["bitfinex","SOLUSD",1755894038743,5.99507601,199.14,199.11,0.03]
["bitfinex","SOLUSD",1755894038952,5.30507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894039358,5.99507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894039963,39.62,199.13,199.11,0.03]
["bitfinex","SOLUSD",1755894040173,5.30507601,199.12,199.11,0.7]
["bitfinex","SOLUSD",1755894040374,5.30507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894041232,5.99507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894045185,5.30507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894045386,39.62,199.13,199.11,0.03]
["bitfinex","SOLUSD",1755894045605,5.30507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894046129,44.92507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894046830,45.61507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894048031,44.92507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894049533,45.61507601,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755894050599,45.61507601,199.12,199.11,3.76612524]
["bitfinex","SOLUSD",1755894051203,45.61507601,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755894051204,0.28432314,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755894051404,76.23015202,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755894051607,76.23015202,199.1,199.07,0.03]
["bitfinex","SOLUSD",1755894051837,5.30507601,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894052018,44.92507601,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894052214,45.61507601,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894054602,26.0,199.05,199.01,0.67]
["bitfinex","SOLUSD",1755894054808,39.62,199.04,199.01,0.67]
["bitfinex","SOLUSD",1755894055029,5.30507601,199.02,199.01,0.67]
["bitfinex","SOLUSD",1755894055244,44.90507601,199.02,198.98,0.77]
["bitfinex","SOLUSD",1755894055538,5.30507601,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755894055742,44.90507601,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755894056239,44.90507601,198.99,198.98,0.77]
["bitfinex","SOLUSD",1755894057008,44.90507601,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755894057809,50.21015202,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755894058009,44.90507601,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755894058453,44.90507601,198.99,198.98,0.76]
["bitfinex","SOLUSD",1755894060549,39.6,198.99,198.98,0.76]
["bitfinex","SOLUSD",1755894060784,39.62,198.99,198.98,0.76]
["bitfinex","SOLUSD",1755894060973,15.786998,199.1,198.98,26.76]
["bitfinex","SOLUSD",1755894061173,0.69,199.13,199.03,5.30507601]
["bitfinex","SOLUSD",1755894061483,5.30507601,199.08,199.04,0.66]
["bitfinex","SOLUSD",1755894061644,5.30507601,199.06,199.04,0.66]
["bitfinex","SOLUSD",1755894061840,39.6,199.05,199.01,5.30507601]
["bitfinex","SOLUSD",1755894062057,39.6,199.05,199.02,5.30507601]
["bitfinex","SOLUSD",1755894062648,39.6,199.05,199.03,0.66]
["bitfinex","SOLUSD",1755894063081,39.6,199.05,199.04,0.66]
["bitfinex","SOLUSD",1755894063371,39.6,199.05,199.04,4.38172288]
["bitfinex","SOLUSD",1755894066275,39.6,199.05,199.04,3.72172288]
["bitfinex","SOLUSD",1755894066573,39.6,199.05,199.04,4.38172288]
["bitfinex","SOLUSD",1755894066751,39.6,199.05,199.04,3.72172288]
["bitfinex","SOLUSD",1755894067364,39.6,199.05,199.04,4.38172288]
["bitfinex","SOLUSD",1755894067679,45.59507601,199.05,199.04,3.72172288]
["bitfinex","SOLUSD",1755894067860,45.59507601,199.05,199.0,26.0]
["bitfinex","SOLUSD",1755894067861,45.59507601,199.05,198.98,0.1]
["bitfinex","SOLUSD",1755894068060,45.59507601,199.05,198.99,3.72529814]
["bitfinex","SOLUSD",1755894068061,5.30507601,199.0,198.99,3.72529814]
["bitfinex","SOLUSD",1755894068240,44.90507601,199.0,198.98,26.1]
["bitfinex","SOLUSD",1755894068444,44.90507601,199.0,198.99,4.38514456]
["bitfinex","SOLUSD",1755894068786,39.6,199.0,198.99,4.38514456]
["bitfinex","SOLUSD",1755894069566,39.6,199.0,198.99,9.69022057]
["bitfinex","SOLUSD",1755894070047,39.6,199.0,198.99,4.38514456]
["bitfinex","SOLUSD",1755894070370,39.6,199.0,198.99,9.69022057]
["bitfinex","SOLUSD",1755894070745,39.6,199.0,198.99,4.38514456]
["bitfinex","SOLUSD",1755894071184,44.90507601,199.0,198.99,3.72514456]
["bitfinex","SOLUSD",1755894071390,39.6,199.0,198.99,4.38514456]
["bitfinex","SOLUSD",1755894071855,39.6,199.0,198.99,3.72514456]
["bitfinex","SOLUSD",1755894072248,39.6,199.0,198.99,4.38514456]
["bitfinex","SOLUSD",1755894073059,39.6,199.0,198.99,3.72514456]
["bitfinex","SOLUSD",1755894073379,39.6,199.0,198.99,4.38514456]
["bitfinex","SOLUSD",1755894073771,5.30507601,199.05,198.99,9.69022057]
["bitfinex","SOLUSD",1755894074079,39.6,199.04,199.0,4.38514456]
["bitfinex","SOLUSD",1755894074272,39.6,199.04,199.01,4.38514456]
["bitfinex","SOLUSD",1755894074456,44.90507601,199.04,199.02,4.38514456]
["bitfinex","SOLUSD",1755894074659,39.6,199.04,199.03,3.72514456]
["bitfinex","SOLUSD",1755894075877,44.90507601,199.04,199.03,3.72514456]
["bitfinex","SOLUSD",1755894077383,44.90507601,199.04,199.03,3.72294611]
["bitfinex","SOLUSD",1755894077690,5.30507601,199.06,199.03,4.38294611]
["bitfinex","SOLUSD",1755894077857,39.58,199.05,199.04,4.38090314]
["bitfinex","SOLUSD",1755894078475,39.58,199.06,199.04,4.38090314]
["bitfinex","SOLUSD",1755894078784,39.58,199.06,199.05,4.38090314]
["bitfinex","SOLUSD",1755894080677,39.58,199.06,199.05,30.38090314]
["bitfinex","SOLUSD",1755894081373,39.58,199.06,199.05,29.72090314]
["bitfinex","SOLUSD",1755894081874,39.58,199.06,199.05,3.72090314]
["bitfinex","SOLUSD",1755894083269,39.58,199.06,199.05,3.72523034]
["bitfinex","SOLUSD",1755894083986,45.57507601,199.06,199.05,3.72523034]
["bitfinex","SOLUSD",1755894085066,39.58,199.06,199.05,3.72523034]
["bitfinex","SOLUSD",1755894085462,44.88507601,199.06,199.05,3.72523034]
["bitfinex","SOLUSD",1755894086272,45.57507601,199.06,199.02,0.66]
["bitfinex","SOLUSD",1755894086566,44.88507601,199.06,199.03,4.38775399]
["bitfinex","SOLUSD",1755894086772,44.88507601,199.06,199.04,3.72775399]
["bitfinex","SOLUSD",1755894086971,44.88507601,199.06,199.05,3.72775399]
["bitfinex","SOLUSD",1755894087176,39.58,199.06,199.05,3.72747523]
["bitfinex","SOLUSD",1755894087579,44.88507601,199.06,199.05,3.72747523]
["bitfinex","SOLUSD",1755894087761,45.55507601,199.06,199.05,3.72747523]
["bitfinex","SOLUSD",1755894092878,44.86507601,199.06,199.05,3.72747523]
["bitfinex","SOLUSD",1755894093676,0.06,199.07,199.05,4.40747523]
["bitfinex","SOLUSD",1755894093885,39.56,199.06,199.03,0.71]
["bitfinex","SOLUSD",1755894094088,39.56,199.06,199.04,3.72823454]
["bitfinex","SOLUSD",1755894094391,39.56,199.06,199.05,3.72823454]
["bitfinex","SOLUSD",1755894094787,45.55507601,199.06,199.05,3.72823454]
["bitfinex","SOLUSD",1755894095164,44.86507601,199.06,199.05,3.72823454]
["bitfinex","SOLUSD",1755894095468,0.06,199.07,199.05,3.72931502]
["bitfinex","SOLUSD",1755894095672,39.56,199.06,199.03,0.03]
["bitfinex","SOLUSD",1755894095874,0.06,199.07,199.04,4.409269]
["bitfinex","SOLUSD",1755894096074,39.56,199.06,199.05,3.729269]
["bitfinex","SOLUSD",1755894096590,39.56,199.06,199.05,4.409269]
["bitfinex","SOLUSD",1755894097288,0.06,199.07,199.05,3.729269]
["bitfinex","SOLUSD",1755894097493,39.56,199.06,199.03,0.71]
["bitfinex","SOLUSD",1755894097673,39.56,199.06,199.04,3.72926165]
["bitfinex","SOLUSD",1755894097873,39.56,199.06,199.05,3.72926165]
["bitfinex","SOLUSD",1755894102693,0.06,199.07,199.05,3.72926165]
["bitfinex","SOLUSD",1755894102892,0.06,199.07,199.06,3.72926165]
["bitfinex","SOLUSD",1755894103102,39.6,199.07,199.06,3.72926165]
["bitfinex","SOLUSD",1755894103298,44.90507601,199.07,199.06,3.72926165]
["bitfinex","SOLUSD",1755894103496,45.59507601,199.07,199.06,3.72926165]
["bitfinex","SOLUSD",1755894104521,45.59507601,199.07,199.06,3.73387084]
["bitfinex","SOLUSD",1755894105988,44.90507601,199.07,199.06,3.73387084]
["bitfinex","SOLUSD",1755894107080,45.59507601,199.07,199.06,3.73387084]
["bitfinex","SOLUSD",1755894112689,40.29,199.07,199.06,3.73387084]
["bitfinex","SOLUSD",1755894112889,45.59507601,199.07,199.06,3.73387084]
["bitfinex","SOLUSD",1755894113499,45.59507601,199.07,199.06,3.73279168]
["bitfinex","SOLUSD",1755894114219,45.59507601,199.07,199.06,3.73296058]
["bitfinex","SOLUSD",1755894116505,44.90507601,199.07,199.06,3.73296058]
["bitfinex","SOLUSD",1755894117292,45.59507601,199.07,199.06,3.73296058]
["bitfinex","SOLUSD",1755894117908,5.30507601,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755894118107,44.82507601,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755894118314,45.51507601,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755894118518,47.52841501,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755894120528,47.52841501,199.04,199.01,0.03]
["bitfinex","SOLUSD",1755894120728,5.30507601,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755894121039,50.41447516,199.02,198.99,0.03]
["bitfinex","SOLUSD",1755894121197,10.61015202,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755894121526,50.13015202,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755894121696,31.30507601,198.97,198.89,2.62060123]
["bitfinex","SOLUSD",1755894121903,70.82507601,198.97,198.91,0.68]
["bitfinex","SOLUSD",1755894122120,71.51507601,198.97,198.89,0.68]
["bitfinex","SOLUSD",1755894122293,0.14216157,198.96,198.88,20.0]
["bitfinex","SOLUSD",1755894122493,5.30507601,198.89,198.88,20.0]
["bitfinex","SOLUSD",1755894122722,44.82507601,198.89,198.88,20.0]
["bitfinex","SOLUSD",1755894123020,45.51507601,198.89,198.88,20.0]
["bitfinex","SOLUSD",1755894123725,39.52,198.89,198.88,20.68]
["bitfinex","SOLUSD",1755894123911,44.82507601,198.89,198.88,20.68]
["bitfinex","SOLUSD",1755894124236,26.69,198.96,198.88,20.68]
["bitfinex","SOLUSD",1755894124399,5.30507601,198.91,198.89,0.68]
["bitfinex","SOLUSD",1755894124735,39.52,198.9,198.89,0.68]
["bitfinex","SOLUSD",1755894125203,5.30507601,198.93,198.89,0.68]
["bitfinex","SOLUSD",1755894125400,0.69,198.98,198.89,0.68]
["bitfinex","SOLUSD",1755894125594,61.2533409,199.04,198.89,0.68]
["bitfinex","SOLUSD",1755894125595,5.30507601,198.96,198.9,18.90067002]
["bitfinex","SOLUSD",1755894125800,5.30507601,198.96,198.91,0.68]
["bitfinex","SOLUSD",1755894126025,39.52,198.95,198.91,0.68]
["bitfinex","SOLUSD",1755894126222,39.52,198.94,198.91,0.68]
["bitfinex","SOLUSD",1755894126527,39.52,198.94,198.91,5.98507601]
["bitfinex","SOLUSD",1755894126821,39.52,198.94,198.92,0.68]
["bitfinex","SOLUSD",1755894127041,39.52,198.94,198.9,5.30507601]
["bitfinex","SOLUSD",1755894127197,39.52,198.94,198.93,0.68]
["bitfinex","SOLUSD",1755894127614,39.52,198.94,198.91,0.68]
["bitfinex","SOLUSD",1755894127997,39.52,198.94,198.92,0.68]
["bitfinex","SOLUSD",1755894128726,39.52,198.94,198.93,0.68]
["bitfinex","SOLUSD",1755894129544,15.791558,199.02,198.93,5.98507601]
["bitfinex","SOLUSD",1755894129705,61.2533409,199.04,198.93,5.98507601]
["bitfinex","SOLUSD",1755894129706,44.82507601,199.01,198.96,5.30507601]
["bitfinex","SOLUSD",1755894129908,39.52,199.0,198.97,4.39993741]
["bitfinex","SOLUSD",1755894130115,61.2533409,199.04,198.98,4.39993741]
["bitfinex","SOLUSD",1755894130315,61.2533409,199.04,198.99,4.39993741]
["bitfinex","SOLUSD",1755894130316,44.82507601,199.03,198.99,4.39993741]
["bitfinex","SOLUSD",1755894130533,39.52,199.03,199.0,4.39993741]
["bitfinex","SOLUSD",1755894130708,39.52,199.03,199.01,3.71993741]
["bitfinex","SOLUSD",1755894130907,39.52,199.03,199.01,0.68]
["bitfinex","SOLUSD",1755894131127,39.52,199.03,199.02,0.68]
["bitfinex","SOLUSD",1755894131326,39.52,199.03,199.02,4.39839292]
["bitfinex","SOLUSD",1755894131827,39.52,199.03,199.02,3.71839292]
["bitfinex","SOLUSD",1755894132527,39.52,199.03,199.02,4.39839292]
["bitfinex","SOLUSD",1755894133511,22.0133409,199.04,199.02,9.70346893]
["bitfinex","SOLUSD",1755894133731,22.0133409,199.04,199.03,4.39839292]
["bitfinex","SOLUSD",1755894133902,39.5,199.05,199.03,4.39839292]
["bitfinex","SOLUSD",1755894134102,39.5,199.05,199.04,3.71839292]
["bitfinex","SOLUSD",1755894134532,39.5,199.05,199.04,3.71836962]
["bitfinex","SOLUSD",1755894134734,45.49507601,199.05,198.99,15.0932]
["bitfinex","SOLUSD",1755894134910,45.49507601,199.05,199.0,3.7187038]
["bitfinex","SOLUSD",1755894135106,5.30507601,199.02,199.01,3.7187038]
["bitfinex","SOLUSD",1755894135310,39.5,199.02,199.01,3.7187038]
["bitfinex","SOLUSD",1755894135635,44.80507601,199.02,199.01,3.7187038]
["bitfinex","SOLUSD",1755894137241,5.30507601,199.02,199.01,3.7187038]
["bitfinex","SOLUSD",1755894137422,44.80507601,199.02,199.01,3.7187038]
["bitfinex","SOLUSD",1755894137820,39.5,199.02,199.01,3.7187038]
["bitfinex","SOLUSD",1755894138354,44.86507601,199.02,199.01,3.7187038]
["bitfinex","SOLUSD",1755894138542,45.55507601,199.02,199.01,3.7187038]
["bitfinex","SOLUSD",1755894138928,45.55507601,199.02,198.97,86.8]
["bitfinex","SOLUSD",1755894139126,5.30507601,198.99,198.98,3.71909739]
["bitfinex","SOLUSD",1755894139346,44.80507601,198.99,198.98,3.71909739]
["bitfinex","SOLUSD",1755894140415,0.06,199.02,198.98,9.70439835]
["bitfinex","SOLUSD",1755894140642,39.48,199.01,198.99,4.39932234]
["bitfinex","SOLUSD",1755894140932,39.48,199.01,199.0,4.39932234]
["bitfinex","SOLUSD",1755894141446,39.48,199.01,199.0,4.39861794]
["bitfinex","SOLUSD",1755894142237,39.54,199.02,199.0,9.70369395]
["bitfinex","SOLUSD",1755894142443,39.54,199.02,199.01,9.70369395]
["bitfinex","SOLUSD",1755894142622,0.06,199.02,199.01,9.70369395]
["bitfinex","SOLUSD",1755894143127,0.06,199.02,199.01,4.39861794]
["bitfinex","SOLUSD",1755894143344,0.06,199.02,199.01,9.70369395]
["bitfinex","SOLUSD",1755894144480,0.06,199.02,199.01,4.39861794]
["bitfinex","SOLUSD",1755894146141,0.06,199.02,199.01,3.71861794]
["bitfinex","SOLUSD",1755894148367,0.74,199.02,199.01,3.71861794]
["bitfinex","SOLUSD",1755894148540,6.04507601,199.02,199.01,3.71861794]
["bitfinex","SOLUSD",1755894149579,6.04507601,199.02,198.96,6.05507601]
["bitfinex","SOLUSD",1755894149758,6.04507601,199.02,198.97,3.72151301]
["bitfinex","SOLUSD",1755894149961,5.30507601,199.0,198.98,3.72151301]
["bitfinex","SOLUSD",1755894150172,39.48,198.99,198.97,5.30507601]
["bitfinex","SOLUSD",1755894150351,39.48,198.99,198.98,3.72159643]
["bitfinex","SOLUSD",1755894150778,39.48,198.99,198.98,4.44159643]
["bitfinex","SOLUSD",1755894151190,0.06,199.02,198.99,13.59559401]
["bitfinex","SOLUSD",1755894151359,39.54,199.02,199.0,3.72159643]
["bitfinex","SOLUSD",1755894151556,39.54,199.02,199.01,3.72159643]
["bitfinex","SOLUSD",1755894153960,40.22,199.02,199.01,3.72159643]
["bitfinex","SOLUSD",1755894154155,45.52507601,199.02,199.01,3.72159643]
["bitfinex","SOLUSD",1755894154495,45.52507601,199.02,198.96,0.03]
["bitfinex","SOLUSD",1755894154785,5.30507601,198.99,198.97,3.72383941]
["bitfinex","SOLUSD",1755894154950,0.06,198.99,198.98,3.72383941]
["bitfinex","SOLUSD",1755894155152,39.52,198.99,198.98,3.72383941]
["bitfinex","SOLUSD",1755894156555,45.50507601,198.99,198.98,3.72383941]
["bitfinex","SOLUSD",1755894156959,40.2,198.99,198.98,3.72383941]
["bitfinex","SOLUSD",1755894157163,45.50507601,198.99,198.98,3.72383941]
["bitfinex","SOLUSD",1755894157364,39.52,198.99,198.98,3.72383941]
["bitfinex","SOLUSD",1755894158083,0.06,198.99,198.98,23.34450943]
["bitfinex","SOLUSD",1755894158489,0.06,198.99,198.98,19.62067002]
["bitfinex","SOLUSD",1755894158661,0.06,198.99,198.98,23.34626543]
["bitfinex","SOLUSD",1755894159286,0.06,198.99,198.98,23.34652539]
["bitfinex","SOLUSD",1755894160684,0.06,198.99,198.98,22.62652539]
["bitfinex","SOLUSD",1755894161373,0.06,198.99,198.98,9.75093138]
["bitfinex","SOLUSD",1755894161783,0.06,198.99,198.98,9.75172593]
["bitfinex","SOLUSD",1755894162287,0.06,198.99,198.98,31.30507601]
["bitfinex","SOLUSD",1755894163959,0.06,198.99,198.98,26.0]
["bitfinex","SOLUSD",1755894164403,0.06,198.99,198.98,31.30507601]
["bitfinex","SOLUSD",1755894165399,0.06,198.99,198.98,32.02507601]
["bitfinex","SOLUSD",1755894166061,0.06,198.99,198.98,6.02507601]
["bitfinex","SOLUSD",1755894166591,0.06,198.99,198.98,48.25211524]
["bitfinex","SOLUSD",1755894167114,0.74,198.99,198.96,15.09396]
["bitfinex","SOLUSD",1755894167272,39.46,198.98,198.95,5.30507601]
["bitfinex","SOLUSD",1755894167589,10.06,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755894167892,49.52,198.99,198.98,5.58939915]
["bitfinex","SOLUSD",1755894169574,49.52,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755894169774,39.52,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755894169976,49.52,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755894171089,50.2,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1755894171275,55.50507601,198.99,198.92,0.03]
["bitfinex","SOLUSD",1755894171594,10.0,198.97,198.92,5.33507601]
["bitfinex","SOLUSD",1755894171765,40.14,198.96,198.93,5.58939915]
["bitfinex","SOLUSD",1755894172086,39.46,198.96,198.92,0.03]
["bitfinex","SOLUSD",1755894172287,0.68,198.95,198.92,0.17216157]
["bitfinex","SOLUSD",1755894172489,0.68,198.94,198.92,0.17216157]
["bitfinex","SOLUSD",1755894172672,39.46,198.93,198.92,5.61939915]
["bitfinex","SOLUSD",1755894174298,40.14,198.93,198.92,4.05757513]
["bitfinex","SOLUSD",1755894174707,39.46,198.93,198.92,4.05757513]
["bitfinex","SOLUSD",1755894175083,40.14,198.93,198.92,3.77325199]
["bitfinex","SOLUSD",1755894175593,40.14,198.93,198.92,3.91541356]
["bitfinex","SOLUSD",1755894175794,39.46,198.93,198.92,4.05757513]
["bitfinex","SOLUSD",1755894176531,39.46,198.93,198.92,9.36265114]
["bitfinex","SOLUSD",1755894176697,39.46,198.93,198.92,5.61939915]
["bitfinex","SOLUSD",1755894177022,39.46,198.95,198.93,0.28432314]
["bitfinex","SOLUSD",1755894177223,39.46,198.95,198.94,9.04728243]
["bitfinex","SOLUSD",1755894177411,39.46,198.95,198.94,3.74220642]
["bitfinex","SOLUSD",1755894177612,39.46,198.95,198.94,9.04728243]
["bitfinex","SOLUSD",1755894180496,0.06,198.99,198.98,26.0]
["bitfinex","SOLUSD",1755894180706,0.06,198.99,198.98,35.33160557]
["bitfinex","SOLUSD",1755894181006,0.06,198.99,198.98,36.05160557]
["bitfinex","SOLUSD",1755894182808,0.06,198.99,198.98,49.64719958]
["bitfinex","SOLUSD",1755894183498,0.06,198.99,198.98,48.92719958]
["bitfinex","SOLUSD",1755894183689,40.2,198.99,198.98,3.88436799]
["bitfinex","SOLUSD",1755894184090,39.52,198.99,198.98,9.04728243]
["bitfinex","SOLUSD",1755894184305,39.52,198.99,198.98,9.189444]
["bitfinex","SOLUSD",1755894184716,0.06,198.99,198.98,45.76283159]
["bitfinex","SOLUSD",1755894184889,0.06,198.99,198.98,49.64015065]
["bitfinex","SOLUSD",1755894185497,0.06,198.99,198.98,49.63966352]
["bitfinex","SOLUSD",1755894185920,0.06,198.99,198.98,55.4473026]
["bitfinex","SOLUSD",1755894186723,0.06,198.99,198.98,50.14222659]
["bitfinex","SOLUSD",1755894186896,0.06,198.99,198.98,49.63966352]
["bitfinex","SOLUSD",1755894187120,0.06,198.99,198.98,23.63966352]
["bitfinex","SOLUSD",1755894187291,0.06,199.01,198.99,13.87991715]
["bitfinex","SOLUSD",1755894187623,0.06,199.03,199.02,39.87991715]
["bitfinex","SOLUSD",1755894187921,0.06,199.03,199.02,45.18499316]
["bitfinex","SOLUSD",1755894188103,0.06,199.03,199.02,45.90499316]
["bitfinex","SOLUSD",1755894188297,0.06,199.03,199.02,49.63616633]
["bitfinex","SOLUSD",1755894188821,0.06,199.03,199.02,53.73493028]
["bitfinex","SOLUSD",1755894190202,0.06,199.03,199.02,54.23739234]
["bitfinex","SOLUSD",1755894191397,0.06,199.03,199.02,53.01493028]
["bitfinex","SOLUSD",1755894191803,0.06,199.03,199.02,53.73493028]
["bitfinex","SOLUSD",1755894192905,0.06,199.03,199.02,47.70985427]
["bitfinex","SOLUSD",1755894193132,0.06,199.03,199.02,53.01493028]
["bitfinex","SOLUSD",1755894193703,0.06,199.03,199.02,52.73060714]
["bitfinex","SOLUSD",1755894194221,0.06,199.03,199.02,52.72115834]
["bitfinex","SOLUSD",1755894194402,0.06,199.03,199.02,52.86273461]
["bitfinex","SOLUSD",1755894194809,0.06,199.03,199.02,53.00489618]
["bitfinex","SOLUSD",1755894195417,0.74,199.03,199.02,3.72113907]
["bitfinex","SOLUSD",1755894195815,0.74,199.03,199.02,29.72113907]
["bitfinex","SOLUSD",1755894196216,0.74,199.03,199.02,30.00546221]
["bitfinex","SOLUSD",1755894196714,0.74,199.03,199.02,29.86330064]
["bitfinex","SOLUSD",1755894197021,0.74,199.03,199.02,30.00546221]
["bitfinex","SOLUSD",1755894197226,0.74,199.03,199.02,29.86330064]
["bitfinex","SOLUSD",1755894197601,40.18,199.03,199.02,30.00546221]
["bitfinex","SOLUSD",1755894200415,40.18,199.03,199.02,30.00444062]
["bitfinex","SOLUSD",1755894200803,0.74,199.03,199.02,30.00444062]
["bitfinex","SOLUSD",1755894201130,40.18,199.03,199.02,30.00444062]
["bitfinex","SOLUSD",1755894201628,40.18,199.03,199.02,4.00444062]
["bitfinex","SOLUSD",1755894203019,45.48507601,199.03,199.02,3.72011748]
["bitfinex","SOLUSD",1755894203301,55.48507601,199.03,199.02,3.72011748]
["bitfinex","SOLUSD",1755894203501,55.48507601,199.03,199.02,3.72096142]
["bitfinex","SOLUSD",1755894203927,10.0,199.02,198.99,0.28432314]
["bitfinex","SOLUSD",1755894204135,39.44,199.01,199.0,4.0052857]
["bitfinex","SOLUSD",1755894204498,40.12,199.01,199.0,4.0052857]
["bitfinex","SOLUSD",1755894205608,10.06,199.03,199.01,0.28432314]
["bitfinex","SOLUSD",1755894205819,0.06,199.03,199.02,4.0052857]
["bitfinex","SOLUSD",1755894206018,39.5,199.03,199.02,4.0052857]
["bitfinex","SOLUSD",1755894206216,40.18,199.03,199.02,4.0052857]
["bitfinex","SOLUSD",1755894206429,40.18,199.03,199.02,4.0352857]
["bitfinex","SOLUSD",1755894207437,0.74,199.03,199.02,4.0352857]
["bitfinex","SOLUSD",1755894207611,40.18,199.03,199.02,4.0352857]
["bitfinex","SOLUSD",1755894208215,45.48507601,199.03,199.02,4.0352857]
["bitfinex","SOLUSD",1755894208837,55.48507601,199.03,199.02,3.75096256]
["bitfinex","SOLUSD",1755894209529,55.48507601,199.03,199.02,3.75442858]
["bitfinex","SOLUSD",1755894212640,55.48507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894213938,55.48507601,199.03,199.02,3.75618307]
["bitfinex","SOLUSD",1755894214135,55.48507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894215053,55.46507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894217236,55.46507601,199.03,199.02,3.75601041]
["bitfinex","SOLUSD",1755894217737,55.46507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894217938,55.46507601,199.03,199.02,3.75437026]
["bitfinex","SOLUSD",1755894218134,55.46507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894218461,55.46507601,199.03,199.02,3.75412958]
["bitfinex","SOLUSD",1755894219471,10.74,199.03,199.02,3.75412958]
["bitfinex","SOLUSD",1755894219775,55.46507601,199.03,199.02,3.75412958]
["bitfinex","SOLUSD",1755894221563,55.46507601,199.03,199.02,3.75510745]
["bitfinex","SOLUSD",1755894222166,55.46507601,199.03,199.02,3.75509736]
["bitfinex","SOLUSD",1755894222353,55.46507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894223260,16.04507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894223466,55.46507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894224773,50.16,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894224941,55.46507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894225267,16.04507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894225440,55.46507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894228475,50.16,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894228844,55.46507601,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755894230854,10.0,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894231063,60.03015202,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894231446,60.72015202,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894233373,55.41507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894234575,60.72015202,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894234782,21.30015202,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894235077,55.41507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894235952,15.99507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894236370,55.41507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894236758,15.99507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894236954,55.41507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894238566,57.42831301,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894239554,62.73338902,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894239955,12.013237,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894240183,54.72507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894240879,55.41507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894241090,15.99507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894241588,15.30507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894241756,54.72507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894241956,54.72507601,199.01,199.0,3.75795613]
["bitfinex","SOLUSD",1755894242196,54.72507601,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894242575,54.72507601,199.01,199.0,3.75872669]
["bitfinex","SOLUSD",1755894244083,49.42,199.01,199.0,4.44872669]
["bitfinex","SOLUSD",1755894244388,54.72507601,199.01,199.0,3.75872669]
["bitfinex","SOLUSD",1755894244784,49.42,199.01,199.0,3.75872669]
["bitfinex","SOLUSD",1755894244993,54.72507601,199.01,199.0,3.75872669]
["bitfinex","SOLUSD",1755894246198,49.42,199.01,199.0,3.75872669]
["bitfinex","SOLUSD",1755894246493,54.72507601,199.01,199.0,3.75872669]
["bitfinex","SOLUSD",1755894247190,54.70507601,199.01,199.0,3.75872669]
["bitfinex","SOLUSD",1755894247567,55.39507601,199.01,199.0,3.75872669]
["bitfinex","SOLUSD",1755894247769,60.70015202,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894248095,64.45887902,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755894248389,10.0,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755894248562,60.01015202,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755894248771,60.70015202,198.99,198.98,3.76521638]
["bitfinex","SOLUSD",1755894248990,62.71369302,198.99,198.98,3.76521638]
["bitfinex","SOLUSD",1755894249299,62.71369302,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755894249601,23.31369302,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755894249904,62.71369302,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755894250070,10.0,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894250269,54.70507601,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894250470,55.39507601,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894250770,57.40892101,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894251669,56.71892101,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894251876,18.00892101,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894252075,54.70507601,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894252373,55.39507601,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894252864,54.70507601,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894253898,15.30507601,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894254192,49.4,198.97,198.96,0.72]
["bitfinex","SOLUSD",1755894254377,15.30507601,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894254581,54.70507601,198.97,198.96,3.76749512]
["bitfinex","SOLUSD",1755894255295,10.0,198.97,198.96,4.45749512]
["bitfinex","SOLUSD",1755894255496,10.0,198.97,198.96,4.74181826]
["bitfinex","SOLUSD",1755894255699,54.70507601,198.97,198.96,3.76749512]
["bitfinex","SOLUSD",1755894256071,49.4,198.97,198.96,3.76749512]
["bitfinex","SOLUSD",1755894256409,54.70507601,198.97,198.96,3.76749512]
["bitfinex","SOLUSD",1755894256971,15.30507601,198.97,198.96,3.76749512]
["bitfinex","SOLUSD",1755894257266,54.70507601,198.97,198.96,3.76749512]
["bitfinex","SOLUSD",1755894257993,49.4,198.97,198.96,3.76749512]
["bitfinex","SOLUSD",1755894258378,54.70507601,198.97,198.96,3.76749512]
["bitfinex","SOLUSD",1755894258568,49.4,198.97,198.96,3.76749512]
["bitfinex","SOLUSD",1755894259279,49.4,198.97,198.96,4.45749512]
["bitfinex","SOLUSD",1755894259596,54.70507601,198.97,198.96,3.76749512]
["bitfinex","SOLUSD",1755894259897,49.4,198.97,198.96,4.45749512]
["bitfinex","SOLUSD",1755894260092,10.0,198.97,198.96,4.45749512]
["bitfinex","SOLUSD",1755894260304,49.4,198.97,198.96,4.45749512]
["bitfinex","SOLUSD",1755894260916,10.0,198.99,198.97,0.28432314]
["bitfinex","SOLUSD",1755894261118,39.4,198.98,198.97,0.28432314]
["bitfinex","SOLUSD",1755894261282,39.4,198.98,198.97,4.01994995]
["bitfinex","SOLUSD",1755894261611,39.4,198.98,198.97,4.71052416]
["bitfinex","SOLUSD",1755894262509,5.30507601,199.0,198.97,4.71052416]
["bitfinex","SOLUSD",1755894262510,10.0,199.0,198.97,4.71052416]
["bitfinex","SOLUSD",1755894262671,49.4,198.99,198.98,3.73620102]
["bitfinex","SOLUSD",1755894262871,39.4,198.99,198.98,4.71052416]
["bitfinex","SOLUSD",1755894263395,49.4,198.99,198.98,4.71052416]
["bitfinex","SOLUSD",1755894263602,39.4,198.99,198.98,4.71052416]
["bitfinex","SOLUSD",1755894265479,10.06,199.02,198.99,0.28432314]
["bitfinex","SOLUSD",1755894265801,39.38,199.01,199.0,3.73620102]
["bitfinex","SOLUSD",1755894266803,0.06,199.02,199.01,39.87991715]
["bitfinex","SOLUSD",1755894267098,39.40524676,199.02,199.01,49.61119418]
["bitfinex","SOLUSD",1755894267303,39.40524676,199.02,199.01,46.31834217]
["bitfinex","SOLUSD",1755894267478,39.40524676,199.02,199.01,51.62341818]
["bitfinex","SOLUSD",1755894267876,39.40524676,199.02,199.01,46.31834217]
["bitfinex","SOLUSD",1755894268102,39.40524676,199.02,199.01,51.62341818]
["bitfinex","SOLUSD",1755894268603,0.02524676,199.02,199.01,51.62341818]
["bitfinex","SOLUSD",1755894269301,0.0040215,199.02,199.01,51.62341818]
["bitfinex","SOLUSD",1755894270190,0.0040215,199.02,199.01,51.61361443]
["bitfinex","SOLUSD",1755894270573,0.0040215,199.02,199.01,51.61134915]
["bitfinex","SOLUSD",1755894275994,0.0040215,199.02,199.01,51.60169745]
["bitfinex","SOLUSD",1755894276529,0.0040215,199.02,199.01,79.94881953]
["bitfinex","SOLUSD",1755894276812,0.0040215,199.02,199.01,74.64374352]
["bitfinex","SOLUSD",1755894276980,0.0040215,199.02,199.01,79.94881953]
["bitfinex","SOLUSD",1755894278630,0.0040215,199.02,199.01,74.64374352]
["bitfinex","SOLUSD",1755894278930,0.0040215,199.02,199.01,79.94881953]
["bitfinex","SOLUSD",1755894279092,0.0040215,199.02,199.01,79.94699818]
["bitfinex","SOLUSD",1755894279536,0.0040215,199.02,199.01,78.97267504]
["bitfinex","SOLUSD",1755894279899,0.0040215,199.02,199.01,73.95192217]
["bitfinex","SOLUSD",1755894280098,0.0040215,199.02,199.01,50.76771453]
["bitfinex","SOLUSD",1755894280298,0.0040215,199.02,199.01,51.6198761]
["bitfinex","SOLUSD",1755894280904,0.0040215,199.02,199.01,50.9098761]
["bitfinex","SOLUSD",1755894282210,0.0040215,199.02,199.01,52.12204194]
["bitfinex","SOLUSD",1755894282409,0.0040215,199.02,199.01,50.90955463]
["bitfinex","SOLUSD",1755894282806,0.0040215,199.02,199.01,73.80943913]
["bitfinex","SOLUSD",1755894283010,0.7140215,199.02,199.01,47.80943913]
["bitfinex","SOLUSD",1755894283207,0.7140215,199.02,199.01,53.25667671]
["bitfinex","SOLUSD",1755894283504,0.0040215,199.02,199.01,53.25667671]
["bitfinex","SOLUSD",1755894284017,0.7140215,199.02,199.01,53.25667671]
["bitfinex","SOLUSD",1755894284216,0.0040215,199.02,199.01,53.25667671]
["bitfinex","SOLUSD",1755894285114,0.0040215,199.02,199.01,53.25822915]
["bitfinex","SOLUSD",1755894285902,0.7140215,199.02,199.01,39.378312]
["bitfinex","SOLUSD",1755894286125,0.7140215,199.02,199.01,3.71388991]
["bitfinex","SOLUSD",1755894286654,6.01909751,199.02,199.01,3.71388991]
["bitfinex","SOLUSD",1755894287447,0.7140215,199.02,199.01,3.99821305]
["bitfinex","SOLUSD",1755894287646,0.7140215,199.02,199.01,3.85605148]
["bitfinex","SOLUSD",1755894287955,6.01909751,199.02,199.01,3.99821305]
["bitfinex","SOLUSD",1755894288251,0.7140215,199.02,199.01,3.99976085]
["bitfinex","SOLUSD",1755894288841,0.7140215,199.02,199.01,4.02976085]
["bitfinex","SOLUSD",1755894288842,10.7140215,199.02,199.01,4.02976085]
["bitfinex","SOLUSD",1755894289028,10.7140215,199.02,199.01,4.0312111]
["bitfinex","SOLUSD",1755894289943,50.0740215,199.02,199.01,4.0312111]
["bitfinex","SOLUSD",1755894290533,10.7140215,199.02,199.01,4.0312111]
["bitfinex","SOLUSD",1755894290733,50.0740215,199.02,199.01,4.0312111]
["bitfinex","SOLUSD",1755894292264,40.0740215,199.02,199.01,4.0312111]
["bitfinex","SOLUSD",1755894292448,50.0740215,199.02,199.01,4.0312111]
["bitfinex","SOLUSD",1755894292844,50.0740215,199.02,199.01,3.74688796]
["bitfinex","SOLUSD",1755894295138,55.37909751,199.02,199.01,3.74688796]
["bitfinex","SOLUSD",1755894297168,50.0740215,199.02,199.01,3.7497437]
["bitfinex","SOLUSD",1755894297463,50.0740215,199.02,198.98,41.13412379]
["bitfinex","SOLUSD",1755894297636,0.72,199.01,198.98,41.13412379]
["bitfinex","SOLUSD",1755894297832,0.72,199.01,198.97,5.33507601]
["bitfinex","SOLUSD",1755894298531,39.36,199.0,198.97,5.33507601]
["bitfinex","SOLUSD",1755894299058,50.08,199.0,198.97,5.33507601]
["bitfinex","SOLUSD",1755894299445,50.08,199.0,198.98,0.28432314]
["bitfinex","SOLUSD",1755894300155,39.36,199.0,198.98,0.28432314]
["bitfinex","SOLUSD",1755894300356,49.36,199.0,198.98,5.58939915]
["bitfinex","SOLUSD",1755894300562,39.36,199.0,198.98,5.44723758]
["bitfinex","SOLUSD",1755894300943,10.7240215,199.02,198.98,5.44723758]
["bitfinex","SOLUSD",1755894301145,0.0040215,199.02,199.01,5.44723758]
["bitfinex","SOLUSD",1755894301446,39.3640215,199.02,199.01,5.44723758]
["bitfinex","SOLUSD",1755894302565,39.3640215,199.02,199.01,5.58939915]
["bitfinex","SOLUSD",1755894302942,0.0040215,199.02,199.01,5.58939915]
["bitfinex","SOLUSD",1755894303366,40.0840215,199.02,199.0,26.0]
["bitfinex","SOLUSD",1755894303661,0.0040215,199.02,199.0,26.0]
["bitfinex","SOLUSD",1755894303858,39.36,199.01,199.0,0.28432314]
["bitfinex","SOLUSD",1755894304158,40.08,199.01,199.0,5.58939915]
["bitfinex","SOLUSD",1755894304667,40.08,199.01,199.0,0.28432314]
["bitfinex","SOLUSD",1755894305150,40.08,199.01,198.99,0.31432314]
["bitfinex","SOLUSD",1755894305354,0.72,199.0,198.99,0.31432314]
["bitfinex","SOLUSD",1755894309440,0.72,199.0,198.99,4.04409747]
["bitfinex","SOLUSD",1755894310541,49.36,199.01,198.99,4.04409747]
["bitfinex","SOLUSD",1755894310750,10.0,199.01,199.0,3.72977433]
["bitfinex","SOLUSD",1755894311065,49.34,199.01,199.0,3.72977433]
["bitfinex","SOLUSD",1755894311266,39.34,199.01,199.0,3.72977433]
["bitfinex","SOLUSD",1755894311664,39.34,199.01,199.0,9.03485034]
["bitfinex","SOLUSD",1755894311866,0.0040215,199.02,199.01,0.28432314]
["bitfinex","SOLUSD",1755894312074,39.3440215,199.02,199.01,19.88499316]
["bitfinex","SOLUSD",1755894312873,39.3440215,199.02,199.01,82.61911695]
["bitfinex","SOLUSD",1755894313249,0.0040215,199.02,199.01,82.61911695]
["bitfinex","SOLUSD",1755894314164,0.0040215,199.02,199.01,23.61328785]
["bitfinex","SOLUSD",1755894314339,0.00669506,199.03,199.02,45.18499316]
["bitfinex","SOLUSD",1755894314541,0.00669506,199.03,199.02,46.38745522]
["bitfinex","SOLUSD",1755894314772,0.00669506,199.03,199.02,50.11574991]
["bitfinex","SOLUSD",1755894315252,0.06,199.04,199.03,0.28432314]
["bitfinex","SOLUSD",1755894315449,0.06,199.04,199.03,23.61328785]
["bitfinex","SOLUSD",1755894315765,0.06,199.04,199.03,24.11572466]
["bitfinex","SOLUSD",1755894316064,0.06,199.04,199.03,26.12744366]
["bitfinex","SOLUSD",1755894316566,0.06,199.05,199.04,13.87991715]
["bitfinex","SOLUSD",1755894316868,0.06,199.06,199.05,0.28432314]
["bitfinex","SOLUSD",1755894317047,0.06,199.06,199.05,18.11027078]
["bitfinex","SOLUSD",1755894317248,0.06,199.06,199.05,18.81027078]
["bitfinex","SOLUSD",1755894317549,0.06,199.06,199.05,24.11534679]
["bitfinex","SOLUSD",1755894318768,0.06,199.08,199.05,24.11534679]
["bitfinex","SOLUSD",1755894318974,0.06,199.08,199.07,5.58939915]
["bitfinex","SOLUSD",1755894319170,0.06,199.08,199.07,9.81970231]
["bitfinex","SOLUSD",1755894319470,0.06,199.08,199.07,10.51970231]
["bitfinex","SOLUSD",1755894319857,0.06,199.08,199.07,24.11529632]
["bitfinex","SOLUSD",1755894320770,0.06,199.08,199.07,26.12660932]
["bitfinex","SOLUSD",1755894321288,0.06,199.16,199.08,13.87991715]
["bitfinex","SOLUSD",1755894321447,0.06,199.16,199.1,39.87991715]
["bitfinex","SOLUSD",1755894321448,0.78,199.16,199.1,39.87991715]
["bitfinex","SOLUSD",1755894321649,0.72,199.15,199.1,54.21803647]
["bitfinex","SOLUSD",1755894321865,0.72,199.15,199.1,48.91296046]
["bitfinex","SOLUSD",1755894322069,0.72,199.15,199.1,49.61296046]
["bitfinex","SOLUSD",1755894322883,0.06,199.16,199.1,54.91803647]
["bitfinex","SOLUSD",1755894323061,0.78,199.16,199.1,49.61296046]
["bitfinex","SOLUSD",1755894324156,0.72,199.12,199.1,43.60788445]
["bitfinex","SOLUSD",1755894324363,0.78,199.11,199.1,48.91296046]
["bitfinex","SOLUSD",1755894324763,0.78,199.11,199.1,43.32356131]
["bitfinex","SOLUSD",1755894324957,0.78,199.11,199.1,3.7279673]
["bitfinex","SOLUSD",1755894325392,0.78,199.11,199.1,30.01229044]
["bitfinex","SOLUSD",1755894325684,0.06,199.11,199.1,45.18499316]
["bitfinex","SOLUSD",1755894325892,0.06,199.11,199.1,48.89531023]
["bitfinex","SOLUSD",1755894326094,0.78,199.11,199.1,43.59023422]
["bitfinex","SOLUSD",1755894326300,0.78,199.11,199.1,48.89531023]
["bitfinex","SOLUSD",1755894326662,0.78,199.11,199.1,43.59023422]
["bitfinex","SOLUSD",1755894327894,0.78,199.11,199.1,48.89531023]
["bitfinex","SOLUSD",1755894328566,0.78,199.11,199.1,43.59023422]
["bitfinex","SOLUSD",1755894330401,0.78,199.11,199.1,91.59531023]
["bitfinex","SOLUSD",1755894331406,0.06,199.11,199.1,91.59531023]
["bitfinex","SOLUSD",1755894331603,0.06,199.11,199.1,86.29023422]
["bitfinex","SOLUSD",1755894331891,0.06,199.11,199.1,91.59531023]
["bitfinex","SOLUSD",1755894333795,0.06,199.11,199.1,86.29023422]
["bitfinex","SOLUSD",1755894334000,0.06,199.11,199.1,91.59531023]
["bitfinex","SOLUSD",1755894334897,0.06,199.11,199.1,91.58821412]
["bitfinex","SOLUSD",1755894335093,0.06,199.11,199.1,55.3655503]
["bitfinex","SOLUSD",1755894335292,0.06,199.11,199.1,51.66232934]
["bitfinex","SOLUSD",1755894335477,0.00911733,199.11,199.1,55.36342271]
["bitfinex","SOLUSD",1755894335794,0.00911733,199.11,199.1,55.36310754]
["bitfinex","SOLUSD",1755894335985,0.00911733,199.11,199.1,70.44416854]
["bitfinex","SOLUSD",1755894336297,0.06,199.15,199.14,39.87991715]
["bitfinex","SOLUSD",1755894336494,0.06,199.15,199.14,91.58577136]
["bitfinex","SOLUSD",1755894337272,0.06,199.15,199.14,86.28069535]
["bitfinex","SOLUSD",1755894337469,0.06,199.15,199.14,95.57883791]
["bitfinex","SOLUSD",1755894339077,0.71,199.15,199.14,77.72227217]
["bitfinex","SOLUSD",1755894339398,0.71,199.15,199.14,72.68510134]
["bitfinex","SOLUSD",1755894339779,0.71,199.15,199.14,77.99017735]
["bitfinex","SOLUSD",1755894339984,0.71,199.15,199.14,72.68510134]
["bitfinex","SOLUSD",1755894340298,0.71,199.15,199.14,77.99017735]
["bitfinex","SOLUSD",1755894340481,0.06,199.15,199.14,91.58577136]
["bitfinex","SOLUSD",1755894340993,0.06,199.15,199.14,49.55577136]
["bitfinex","SOLUSD",1755894342499,0.06,199.15,199.14,48.88577136]
["bitfinex","SOLUSD",1755894343083,0.06,199.15,199.14,50.89637736]
["bitfinex","SOLUSD",1755894343499,0.06,199.15,199.14,45.59130135]
["bitfinex","SOLUSD",1755894343694,0.06,199.15,199.14,50.89637736]
["bitfinex","SOLUSD",1755894343904,0.06,199.15,199.14,50.89605052]
["bitfinex","SOLUSD",1755894344695,0.71,199.15,199.14,48.60112138]
["bitfinex","SOLUSD",1755894344984,0.71,199.15,199.14,3.70045136]
["bitfinex","SOLUSD",1755894345187,0.71,199.15,199.14,46.40045136]
["bitfinex","SOLUSD",1755894345370,0.71,199.15,199.14,46.6847745]
["bitfinex","SOLUSD",1755894351285,6.01507601,199.15,199.14,3.70045136]
["bitfinex","SOLUSD",1755894351480,16.01507601,199.15,199.14,3.70045136]
["bitfinex","SOLUSD",1755894351878,10.21,199.15,199.14,3.70045136]
["bitfinex","SOLUSD",1755894352088,15.51507601,199.15,199.14,3.70045136]
["bitfinex","SOLUSD",1755894352896,15.51507601,199.15,199.14,3.71147304]
["bitfinex","SOLUSD",1755894354508,10.21,199.15,199.14,3.71147304]
["bitfinex","SOLUSD",1755894354718,15.51507601,199.15,199.14,3.71147304]
["bitfinex","SOLUSD",1755894359011,15.51507601,199.15,199.14,3.72477467]
["bitfinex","SOLUSD",1755894359512,10.0,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755894359714,49.44,199.1,199.09,3.75468484]
["bitfinex","SOLUSD",1755894359899,50.11,199.1,199.09,3.75468484]
["bitfinex","SOLUSD",1755894360105,55.41507601,199.1,199.09,3.75468484]
["bitfinex","SOLUSD",1755894361116,50.11,199.1,199.09,3.75468484]
["bitfinex","SOLUSD",1755894361313,55.41507601,199.1,199.09,3.75402628]
["bitfinex","SOLUSD",1755894362120,50.11,199.1,199.09,3.75387114]
["bitfinex","SOLUSD",1755894362338,55.41507601,199.1,199.09,3.75387114]
["bitfinex","SOLUSD",1755894363296,15.97507601,199.1,199.09,3.75387114]
["bitfinex","SOLUSD",1755894363502,50.07,199.1,199.09,3.75387114]
["bitfinex","SOLUSD",1755894363800,55.37507601,199.1,199.09,3.75387114]
["bitfinex","SOLUSD",1755894364015,55.37507601,199.1,199.09,3.7527894]
["bitfinex","SOLUSD",1755894364402,50.07,199.1,199.09,3.7527894]
["bitfinex","SOLUSD",1755894364618,55.37507601,199.1,199.09,3.7527894]
["bitfinex","SOLUSD",1755894365319,50.07,199.1,199.09,3.7527894]
["bitfinex","SOLUSD",1755894365527,10.0,199.12,199.09,10.01218855]
["bitfinex","SOLUSD",1755894365726,10.0,199.11,199.1,4.00711254]
["bitfinex","SOLUSD",1755894366020,10.0,199.11,199.1,4.67711254]
["bitfinex","SOLUSD",1755894366193,10.0,199.11,199.1,4.00711254]
["bitfinex","SOLUSD",1755894367623,10.0,199.11,199.1,9.98218855]
["bitfinex","SOLUSD",1755894368502,39.4,199.12,199.1,9.98218855]
["bitfinex","SOLUSD",1755894368709,39.4,199.12,199.11,4.3927894]
["bitfinex","SOLUSD",1755894369014,49.4,199.12,199.11,4.3927894]
["bitfinex","SOLUSD",1755894369215,39.4,199.12,199.11,4.3927894]
["bitfinex","SOLUSD",1755894370030,10.0,199.13,199.11,5.97507601]
["bitfinex","SOLUSD",1755894370232,10.0,199.13,199.12,9.69303596]
["bitfinex","SOLUSD",1755894370410,49.36,199.13,199.12,9.69303596]
["bitfinex","SOLUSD",1755894370608,49.36,199.13,199.12,6.25939915]
["bitfinex","SOLUSD",1755894370809,49.36,199.13,199.12,9.97725261]
["bitfinex","SOLUSD",1755894370810,39.36,199.13,199.12,9.97725261]
["bitfinex","SOLUSD",1755894371533,39.36,199.13,199.12,9.30725261]
["bitfinex","SOLUSD",1755894372627,39.36,199.13,199.12,9.97725261]
["bitfinex","SOLUSD",1755894373110,39.36,199.13,199.12,9.97451479]
["bitfinex","SOLUSD",1755894373502,10.0,199.14,199.13,0.28432314]
["bitfinex","SOLUSD",1755894373706,0.06,199.17,199.16,26.0]
["bitfinex","SOLUSD",1755894373903,0.06,199.17,199.16,23.5701088]
["bitfinex","SOLUSD",1755894374330,0.06,199.17,199.16,24.07221765]
["bitfinex","SOLUSD",1755894374538,0.06,199.17,199.16,25.5805128]
["bitfinex","SOLUSD",1755894375530,0.06,199.17,199.16,24.9105128]
["bitfinex","SOLUSD",1755894375836,0.06,199.17,199.16,25.5805128]
["bitfinex","SOLUSD",1755894377053,0.73,199.17,199.16,5.72551964]
["bitfinex","SOLUSD",1755894377204,0.73,199.17,199.16,11.03059565]
["bitfinex","SOLUSD",1755894377205,0.06,199.17,199.16,11.03059565]
["bitfinex","SOLUSD",1755894377537,0.06,199.17,199.16,11.17275722]
["bitfinex","SOLUSD",1755894377731,0.06,199.17,199.16,11.31491879]
["bitfinex","SOLUSD",1755894377904,0.06,199.17,199.16,6.00984278]
["bitfinex","SOLUSD",1755894378104,0.06,199.17,199.16,24.9105128]
["bitfinex","SOLUSD",1755894378338,0.06,199.17,199.16,25.5805128]
["bitfinex","SOLUSD",1755894379233,0.06,199.17,199.16,25.57444837]
["bitfinex","SOLUSD",1755894379941,0.06,199.17,199.16,21.86539716]
["bitfinex","SOLUSD",1755894380152,0.06,199.17,199.16,25.57375265]
["bitfinex","SOLUSD",1755894380551,0.06,199.17,199.16,11.30815864]
["bitfinex","SOLUSD",1755894380840,0.73,199.17,199.16,5.71875949]
["bitfinex","SOLUSD",1755894381043,0.73,199.17,199.16,3.70835549]
["bitfinex","SOLUSD",1755894381550,0.06,199.17,199.16,3.70835549]
["bitfinex","SOLUSD",1755894381759,0.06,199.17,199.16,22.89334865]
["bitfinex","SOLUSD",1755894381907,0.06,199.17,199.16,17.58827264]
["bitfinex","SOLUSD",1755894382253,0.73,199.17,199.16,9.29775464]
["bitfinex","SOLUSD",1755894382557,0.73,199.17,199.16,29.70835549]
["bitfinex","SOLUSD",1755894383049,0.06,199.17,199.16,35.29775464]
["bitfinex","SOLUSD",1755894383349,0.73,199.17,199.16,29.70835549]
["bitfinex","SOLUSD",1755894383547,6.03507601,199.17,199.16,3.70835549]
["bitfinex","SOLUSD",1755894385458,6.03507601,199.17,199.12,0.03]
["bitfinex","SOLUSD",1755894385649,0.67,199.16,199.13,3.70588824]
["bitfinex","SOLUSD",1755894385958,0.67,199.16,199.14,3.73588824]
["bitfinex","SOLUSD",1755894386167,0.67,199.16,199.15,3.70588824]
["bitfinex","SOLUSD",1755894386322,0.67,199.16,199.14,0.03]
["bitfinex","SOLUSD",1755894386721,4.375889,199.16,199.14,0.03]
["bitfinex","SOLUSD",1755894386916,5.30507601,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755894387151,6.02507601,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755894387382,19.62067002,199.15,199.12,0.03]
["bitfinex","SOLUSD",1755894387530,5.30507601,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755894387844,44.74507601,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755894388028,45.46507601,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755894388748,0.72,199.15,199.12,0.03]
["bitfinex","SOLUSD",1755894388928,45.46507601,199.14,199.13,3.70636859]
["bitfinex","SOLUSD",1755894389123,0.78,199.17,199.13,3.70636859]
["bitfinex","SOLUSD",1755894389322,0.78,199.17,199.12,0.03]
["bitfinex","SOLUSD",1755894389323,39.44,199.14,199.12,0.03]
["bitfinex","SOLUSD",1755894389541,39.44,199.14,199.13,3.70540633]
["bitfinex","SOLUSD",1755894390032,6.02507601,199.16,199.13,3.70540633]
["bitfinex","SOLUSD",1755894390236,39.44,199.15,199.14,3.70540633]
["bitfinex","SOLUSD",1755894390624,40.16,199.15,199.14,3.70540633]
["bitfinex","SOLUSD",1755894392566,45.46507601,199.15,199.14,3.70540633]
["bitfinex","SOLUSD",1755894393128,40.16,199.15,199.14,3.70540633]
["bitfinex","SOLUSD",1755894393560,45.46507601,199.15,199.14,3.70540633]
["bitfinex","SOLUSD",1755894396041,40.16,199.15,199.14,3.70540633]
["bitfinex","SOLUSD",1755894396558,45.46507601,199.15,199.14,3.70540633]
["bitfinex","SOLUSD",1755894397255,45.46507601,199.15,199.14,3.71215739]
["bitfinex","SOLUSD",1755894397944,45.46507601,199.15,199.12,0.03]
["bitfinex","SOLUSD",1755894398154,0.72,199.14,199.13,3.71437106]
["bitfinex","SOLUSD",1755894398537,45.40507601,199.14,199.13,3.71437106]
["bitfinex","SOLUSD",1755894400086,6.02507601,199.14,199.13,3.71437106]
["bitfinex","SOLUSD",1755894400397,39.34,199.14,199.13,3.71437106]
["bitfinex","SOLUSD",1755894400682,0.06,199.17,199.13,3.71437106]
["bitfinex","SOLUSD",1755894400984,0.06,199.17,199.14,3.71437106]
["bitfinex","SOLUSD",1755894401187,39.36,199.16,199.15,9.01944707]
["bitfinex","SOLUSD",1755894401480,39.36,199.16,199.15,3.71437106]
["bitfinex","SOLUSD",1755894401696,45.38507601,199.16,199.15,3.71437106]
["bitfinex","SOLUSD",1755894402183,40.08,199.16,199.15,3.71437106]
["bitfinex","SOLUSD",1755894402397,39.36,199.16,199.15,3.71437106]
["bitfinex","SOLUSD",1755894402761,0.06,199.17,199.15,3.71437106]
["bitfinex","SOLUSD",1755894402963,39.4,199.16,199.13,31.33507601]
["bitfinex","SOLUSD",1755894403478,39.4,199.15,199.14,3.71483041]
["bitfinex","SOLUSD",1755894403983,39.4,199.15,199.14,29.71483041]
["bitfinex","SOLUSD",1755894404691,39.4,199.15,199.14,3.71483041]
["bitfinex","SOLUSD",1755894405384,39.4,199.15,199.14,9.68990642]
["bitfinex","SOLUSD",1755894405566,39.38,199.15,199.14,9.68990642]
["bitfinex","SOLUSD",1755894405758,39.38,199.15,199.14,3.71483041]
["bitfinex","SOLUSD",1755894405759,40.1,199.15,199.14,3.71483041]
["bitfinex","SOLUSD",1755894406158,40.1,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755894406460,40.1,199.15,199.14,29.71630635]
["bitfinex","SOLUSD",1755894407162,40.1,199.15,199.14,29.71669768]
["bitfinex","SOLUSD",1755894408288,40.1,199.15,199.14,3.71669768]
["bitfinex","SOLUSD",1755894408289,45.40507601,199.15,199.14,3.71669768]
["bitfinex","SOLUSD",1755894411183,40.1,199.15,199.14,3.71669768]
["bitfinex","SOLUSD",1755894411486,45.40507601,199.15,199.14,3.71669768]
["bitfinex","SOLUSD",1755894412189,45.40507601,199.15,199.13,0.03]
["bitfinex","SOLUSD",1755894412387,0.72,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755894412574,6.02507601,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755894412778,8.03730001,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755894413775,16.32781801,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755894413975,13.59559401,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755894414302,59.10067002,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755894417881,53.79559401,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755894418081,45.50507601,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755894418414,45.54507601,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755894420393,13.59559401,199.12,199.1,0.03]
["bitfinex","SOLUSD",1755894420699,13.59559401,199.1,199.07,0.03]
["bitfinex","SOLUSD",1755894420871,39.5,199.09,199.07,0.03]
["bitfinex","SOLUSD",1755894421078,44.80507601,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894421278,45.48507601,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894421786,5.98507601,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894421994,45.48507601,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894422498,5.98507601,199.1,199.07,0.03]
["bitfinex","SOLUSD",1755894422697,39.48,199.09,199.08,3.71942054]
["bitfinex","SOLUSD",1755894422898,5.30507601,199.09,199.08,3.71942054]
["bitfinex","SOLUSD",1755894423072,45.46507601,199.09,199.08,3.71942054]
["bitfinex","SOLUSD",1755894423278,45.46507601,199.09,199.07,0.03]
["bitfinex","SOLUSD",1755894423495,5.30507601,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894423687,5.30507601,199.08,199.07,3.74988169]
["bitfinex","SOLUSD",1755894423890,5.30507601,199.08,199.07,3.74988587]
["bitfinex","SOLUSD",1755894424696,2.692426,199.13,199.07,3.74988587]
["bitfinex","SOLUSD",1755894424917,5.30507601,199.1,199.08,3.71988587]
["bitfinex","SOLUSD",1755894425083,39.52,199.09,199.07,0.03]
["bitfinex","SOLUSD",1755894425405,39.52,199.09,199.08,3.71826054]
["bitfinex","SOLUSD",1755894425582,5.30507601,199.12,199.08,3.71826054]
["bitfinex","SOLUSD",1755894425788,39.52,199.11,199.09,3.71826054]
["bitfinex","SOLUSD",1755894425976,7.31750201,199.13,199.1,3.71707475]
["bitfinex","SOLUSD",1755894426176,5.30507601,199.13,199.11,3.71707475]
["bitfinex","SOLUSD",1755894426479,5.30507601,199.13,199.12,3.71707475]
["bitfinex","SOLUSD",1755894426678,44.80507601,199.13,199.12,3.71707475]
["bitfinex","SOLUSD",1755894427196,39.5,199.13,199.12,3.71707475]
["bitfinex","SOLUSD",1755894427586,0.06,199.15,199.12,3.71707475]
["bitfinex","SOLUSD",1755894427785,0.06,199.15,199.13,3.71707475]
["bitfinex","SOLUSD",1755894428015,0.06,199.15,199.14,3.71707475]
["bitfinex","SOLUSD",1755894428192,39.58,199.15,199.14,3.71707475]
["bitfinex","SOLUSD",1755894428391,0.06,199.15,199.14,9.69215076]
["bitfinex","SOLUSD",1755894428709,39.58,199.15,199.14,9.69215076]
["bitfinex","SOLUSD",1755894428909,39.58,199.15,199.14,9.9764739]
["bitfinex","SOLUSD",1755894429596,39.58,199.15,199.14,23.57206791]
["bitfinex","SOLUSD",1755894429597,0.06,199.15,199.14,23.57206791]
["bitfinex","SOLUSD",1755894429780,0.00880152,199.15,199.14,23.57206791]
["bitfinex","SOLUSD",1755894431985,0.00880152,199.15,199.14,3.71707475]
["bitfinex","SOLUSD",1755894431986,39.52880152,199.15,199.14,3.71707475]
["bitfinex","SOLUSD",1755894432499,39.52880152,199.15,199.14,9.01782277]
["bitfinex","SOLUSD",1755894432698,0.00880152,199.15,199.14,4.38274676]
["bitfinex","SOLUSD",1755894432898,39.52880152,199.15,199.14,9.68676126]
["bitfinex","SOLUSD",1755894433211,39.52880152,199.15,199.14,9.01676126]
["bitfinex","SOLUSD",1755894434306,40.20880152,199.15,199.14,3.71168525]
["bitfinex","SOLUSD",1755894434519,45.51387753,199.15,199.14,3.71168525]
["bitfinex","SOLUSD",1755894435411,45.51387753,199.15,199.14,3.71302501]
["bitfinex","SOLUSD",1755894436903,45.51387753,199.15,199.09,26.0]
["bitfinex","SOLUSD",1755894437106,0.68,199.14,199.1,3.71354132]
["bitfinex","SOLUSD",1755894437306,0.68,199.14,199.11,3.71354132]
["bitfinex","SOLUSD",1755894437501,39.52880152,199.15,199.12,3.71354132]
["bitfinex","SOLUSD",1755894437812,0.68,199.13,199.09,26.0]
["bitfinex","SOLUSD",1755894438019,0.68,199.13,199.1,3.71329739]
["bitfinex","SOLUSD",1755894438200,0.68,199.13,199.11,3.71329739]
["bitfinex","SOLUSD",1755894438401,5.98507601,199.12,199.09,26.0]
["bitfinex","SOLUSD",1755894438602,5.30507601,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755894438829,5.30507601,199.1,199.09,29.71289039]
["bitfinex","SOLUSD",1755894440333,44.86507601,199.11,199.09,29.71289039]
["bitfinex","SOLUSD",1755894440517,44.86507601,199.11,199.1,3.71289039]
["bitfinex","SOLUSD",1755894440703,39.56,199.11,199.1,3.71289039]
["bitfinex","SOLUSD",1755894440910,44.86507601,199.11,199.1,3.71289039]
["bitfinex","SOLUSD",1755894441539,44.86507601,199.11,199.1,3.71381297]
["bitfinex","SOLUSD",1755894442233,39.56,199.11,199.1,3.71381297]
["bitfinex","SOLUSD",1755894442418,44.86507601,199.11,199.1,3.71381297]
["bitfinex","SOLUSD",1755894443405,45.54507601,199.11,199.1,3.71381297]
["bitfinex","SOLUSD",1755894444433,45.54507601,199.11,199.07,0.03]
["bitfinex","SOLUSD",1755894444637,5.30507601,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894444840,44.84507601,199.08,199.07,3.74553326]
["bitfinex","SOLUSD",1755894447943,39.5,199.08,199.07,4.41553326]
["bitfinex","SOLUSD",1755894450545,39.5,199.08,199.07,4.41506699]
["bitfinex","SOLUSD",1755894451450,39.5,199.08,199.07,35.720143]
["bitfinex","SOLUSD",1755894451846,39.5,199.08,199.07,4.41506699]
["bitfinex","SOLUSD",1755894452217,39.5,199.08,199.07,3.74506699]
["bitfinex","SOLUSD",1755894452723,39.5,199.08,199.07,29.74506699]
["bitfinex","SOLUSD",1755894453450,39.5,199.08,199.07,3.74506699]
["bitfinex","SOLUSD",1755894455722,39.5,199.08,199.07,4.41506699]
["bitfinex","SOLUSD",1755894456352,39.5,199.08,199.07,3.74506699]
["bitfinex","SOLUSD",1755894457932,39.5,199.08,199.07,9.720143]
["bitfinex","SOLUSD",1755894458132,39.5,199.08,199.07,3.74506699]
["bitfinex","SOLUSD",1755894459224,39.5,199.08,199.07,9.050143]
["bitfinex","SOLUSD",1755894459629,39.5,199.08,199.07,5.33507601]
["bitfinex","SOLUSD",1755894459834,39.5,199.08,199.07,9.04995067]
["bitfinex","SOLUSD",1755894460355,39.5,199.08,199.07,9.05038862]
["bitfinex","SOLUSD",1755894462147,39.5,199.08,199.07,3.74531261]
["bitfinex","SOLUSD",1755894463652,39.5,199.08,199.07,46.44531261]
["bitfinex","SOLUSD",1755894464848,40.2,199.08,199.07,46.44531261]
["bitfinex","SOLUSD",1755894465055,39.5,199.08,199.07,46.44531261]
["bitfinex","SOLUSD",1755894469075,39.5,199.08,199.07,46.45087197]
["bitfinex","SOLUSD",1755894469260,39.5,199.08,199.07,46.73519511]
["bitfinex","SOLUSD",1755894469435,0.00880152,199.15,199.11,0.28432314]
["bitfinex","SOLUSD",1755894469631,0.00880152,199.15,199.14,5.30507601]
["bitfinex","SOLUSD",1755894469827,39.36880152,199.15,199.14,29.72087197]
["bitfinex","SOLUSD",1755894470266,39.36880152,199.15,199.14,35.02594798]
["bitfinex","SOLUSD",1755894471869,39.36880152,199.15,199.14,29.72087197]
["bitfinex","SOLUSD",1755894472058,40.06880152,199.15,199.14,29.71671049]
["bitfinex","SOLUSD",1755894473444,45.37387753,199.15,199.14,3.71671049]
["bitfinex","SOLUSD",1755894477683,40.06880152,199.15,199.14,3.71671049]
["bitfinex","SOLUSD",1755894477882,45.37387753,199.15,199.14,3.72484679]
["bitfinex","SOLUSD",1755894478490,45.37387753,199.15,199.14,3.7256183]
["bitfinex","SOLUSD",1755894480453,39.36880152,199.15,199.14,3.7256183]
["bitfinex","SOLUSD",1755894480784,0.00880152,199.15,199.14,3.7256183]
["bitfinex","SOLUSD",1755894480953,39.36880152,199.15,199.14,3.7256183]
["bitfinex","SOLUSD",1755894481157,39.36880152,199.15,199.14,4.3956183]
["bitfinex","SOLUSD",1755894481358,39.36880152,199.15,199.14,35.70069431]
["bitfinex","SOLUSD",1755894481765,39.36880152,199.15,199.14,35.03069431]
["bitfinex","SOLUSD",1755894482081,39.36880152,199.15,199.14,29.7256183]
["bitfinex","SOLUSD",1755894482257,39.36880152,199.15,199.14,35.03069431]
["bitfinex","SOLUSD",1755894482981,40.03880152,199.15,199.14,29.72074233]
["bitfinex","SOLUSD",1755894483287,39.36880152,199.15,199.14,29.72074233]
["bitfinex","SOLUSD",1755894484889,40.03880152,199.15,199.14,29.72074233]
["bitfinex","SOLUSD",1755894485982,40.03880152,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755894486283,40.03880152,199.15,199.14,29.71966336]
["bitfinex","SOLUSD",1755894488488,39.36880152,199.15,199.14,29.71966336]
["bitfinex","SOLUSD",1755894489520,0.00880152,199.15,199.14,29.71966336]
["bitfinex","SOLUSD",1755894489687,39.34880152,199.15,199.14,29.71966336]
["bitfinex","SOLUSD",1755894494992,39.34880152,199.15,199.14,29.71890741]
["bitfinex","SOLUSD",1755894495705,39.34880152,199.15,199.14,29.71891845]
["bitfinex","SOLUSD",1755894497611,0.00880152,199.15,199.14,29.71891845]
["bitfinex","SOLUSD",1755894497825,39.34880152,199.15,199.14,29.71891845]
["bitfinex","SOLUSD",1755894498143,39.34880152,199.15,199.14,35.02399446]
["bitfinex","SOLUSD",1755894498339,39.34880152,199.15,199.14,35.69399446]
["bitfinex","SOLUSD",1755894498544,39.34880152,199.15,199.14,35.02399446]
["bitfinex","SOLUSD",1755894498838,39.34880152,199.15,199.14,29.71891845]
["bitfinex","SOLUSD",1755894499036,39.34880152,199.15,199.14,77.72399446]
["bitfinex","SOLUSD",1755894500840,39.34880152,199.15,199.14,35.3083176]
["bitfinex","SOLUSD",1755894501030,0.06,199.17,199.16,13.59559401]
["bitfinex","SOLUSD",1755894501348,0.00210216,199.17,199.16,65.60391161]
["bitfinex","SOLUSD",1755894501715,0.00210216,199.17,199.16,66.27391161]
["bitfinex","SOLUSD",1755894504125,0.00210216,199.17,199.16,62.55499316]
["bitfinex","SOLUSD",1755894504444,0.00210216,199.17,199.16,66.26773267]
["bitfinex","SOLUSD",1755894508233,0.00210216,199.17,199.16,105.58773267]
["bitfinex","SOLUSD",1755894510421,0.06,199.18,199.17,42.98222098]
["bitfinex","SOLUSD",1755894510636,0.06,199.19,199.17,66.26571786]
["bitfinex","SOLUSD",1755894510825,0.06,199.19,199.18,62.88782002]
["bitfinex","SOLUSD",1755894511022,0.00820859,199.19,199.18,62.88782002]
["bitfinex","SOLUSD",1755894511444,0.06,199.2,199.19,0.28432314]
["bitfinex","SOLUSD",1755894511624,0.06,199.2,199.19,9.30222601]
["bitfinex","SOLUSD",1755894511838,0.06,199.2,199.19,3.99715]
["bitfinex","SOLUSD",1755894512046,0.06,199.2,199.19,9.30222601]
["bitfinex","SOLUSD",1755894513245,0.76,199.2,199.19,26.28432314]
["bitfinex","SOLUSD",1755894513447,0.76,199.2,199.19,48.89985826]
["bitfinex","SOLUSD",1755894513833,0.76,199.2,199.19,91.5977561]
["bitfinex","SOLUSD",1755894514033,0.06,199.2,199.19,91.59736406]
["bitfinex","SOLUSD",1755894514843,0.06,199.2,199.19,86.29228805]
["bitfinex","SOLUSD",1755894514844,0.76,199.2,199.19,86.29228805]
["bitfinex","SOLUSD",1755894515038,0.76,199.2,199.19,91.59736406]
["bitfinex","SOLUSD",1755894515246,0.06,199.2,199.19,91.59736406]
["bitfinex","SOLUSD",1755894516026,0.76,199.2,199.19,86.29228805]
["bitfinex","SOLUSD",1755894516241,0.76,199.2,199.19,91.59736406]
["bitfinex","SOLUSD",1755894520156,0.76,199.2,199.19,91.62736406]
["bitfinex","SOLUSD",1755894521247,0.06,199.2,199.19,91.62736406]
["bitfinex","SOLUSD",1755894522454,0.76,199.2,199.19,91.62736406]
["bitfinex","SOLUSD",1755894522656,0.76,199.2,199.19,91.62912008]
["bitfinex","SOLUSD",1755894523157,0.76,199.2,199.19,91.62874025]
["bitfinex","SOLUSD",1755894523338,0.76,199.2,199.19,87.912891]
["bitfinex","SOLUSD",1755894523546,0.76,199.2,199.19,91.62910372]
["bitfinex","SOLUSD",1755894525468,0.76,199.2,199.19,78.03350971]
["bitfinex","SOLUSD",1755894526746,0.06,199.2,199.19,78.03350971]
["bitfinex","SOLUSD",1755894530166,0.06,199.2,199.19,72.7284337]
["bitfinex","SOLUSD",1755894530367,0.06,199.2,199.19,78.03350971]
["bitfinex","SOLUSD",1755894531973,0.06,199.2,199.19,78.03599624]
["bitfinex","SOLUSD",1755894532473,0.76,199.2,199.19,78.03598139]
["bitfinex","SOLUSD",1755894534564,0.76,199.2,199.19,52.03598139]
["bitfinex","SOLUSD",1755894534744,0.76,199.2,199.19,78.03598139]
["bitfinex","SOLUSD",1755894535048,0.76,199.2,199.19,78.03953391]
["bitfinex","SOLUSD",1755894535241,0.0875526,199.2,199.19,78.03953391]
["bitfinex","SOLUSD",1755894536246,0.1475526,199.2,199.19,78.03953391]
["bitfinex","SOLUSD",1755894536965,0.06,199.2,199.19,78.03953391]
["bitfinex","SOLUSD",1755894538853,0.06,199.2,199.19,80.05003891]
["bitfinex","SOLUSD",1755894540667,0.06,199.2,199.19,76.32780199]
["bitfinex","SOLUSD",1755894540888,6.02507601,199.2,199.19,3.75827734]
["bitfinex","SOLUSD",1755894541170,8.03638901,199.2,199.19,3.75827734]
["bitfinex","SOLUSD",1755894541467,45.30507601,199.2,199.19,3.75827734]
["bitfinex","SOLUSD",1755894541669,40.0,199.2,199.19,3.76183815]
["bitfinex","SOLUSD",1755894542044,45.30507601,199.2,199.19,3.76183815]
["bitfinex","SOLUSD",1755894543263,45.30507601,199.2,199.19,3.76259415]
["bitfinex","SOLUSD",1755894544471,40.0,199.2,199.19,3.76259415]
["bitfinex","SOLUSD",1755894544677,45.30507601,199.2,199.19,3.76259415]
["bitfinex","SOLUSD",1755894545355,0.06,199.2,199.19,29.76259415]
["bitfinex","SOLUSD",1755894545558,39.34,199.2,199.19,29.76259415]
["bitfinex","SOLUSD",1755894545943,39.34,199.2,199.19,3.76798877]
["bitfinex","SOLUSD",1755894546752,0.06,199.2,199.19,9.78306478]
["bitfinex","SOLUSD",1755894547057,39.34,199.2,199.19,9.78306478]
["bitfinex","SOLUSD",1755894547460,45.30507601,199.2,199.19,3.76798877]
["bitfinex","SOLUSD",1755894547665,39.34,199.2,199.19,3.76798877]
["bitfinex","SOLUSD",1755894548553,0.06,199.2,199.19,3.76798877]
["bitfinex","SOLUSD",1755894548760,39.34,199.2,199.19,9.07306478]
["bitfinex","SOLUSD",1755894548963,39.34,199.2,199.19,5.33507601]
["bitfinex","SOLUSD",1755894549272,0.06,199.21,199.19,9.92863008]
["bitfinex","SOLUSD",1755894549454,39.28,199.2,199.19,0.31432314]
["bitfinex","SOLUSD",1755894549656,39.28,199.2,199.19,9.3595639]
["bitfinex","SOLUSD",1755894549961,39.28,199.2,199.19,24.4391089]
["bitfinex","SOLUSD",1755894550566,39.94,199.2,199.19,3.77016475]
["bitfinex","SOLUSD",1755894550775,45.24507601,199.2,199.19,3.77016475]
["bitfinex","SOLUSD",1755894551375,39.94,199.2,199.19,3.77016475]
["bitfinex","SOLUSD",1755894552175,39.94,199.2,199.19,3.77001644]
["bitfinex","SOLUSD",1755894553865,40.0,199.2,199.19,3.77001644]
["bitfinex","SOLUSD",1755894555181,39.34,199.2,199.19,3.77001644]
["bitfinex","SOLUSD",1755894555988,39.34,199.2,199.19,3.77160217]
["bitfinex","SOLUSD",1755894556476,40.0,199.2,199.19,3.77160217]
["bitfinex","SOLUSD",1755894556654,39.34,199.2,199.19,3.77160217]
["bitfinex","SOLUSD",1755894556849,0.06,199.2,199.19,3.77160217]
["bitfinex","SOLUSD",1755894557084,39.34,199.2,199.19,3.77160217]
["bitfinex","SOLUSD",1755894557476,40.0,199.2,199.19,3.77160217]
["bitfinex","SOLUSD",1755894558183,39.34,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755894558391,39.34,199.2,199.19,3.77186937]
["bitfinex","SOLUSD",1755894558766,39.34,199.2,199.19,3.77203031]
["bitfinex","SOLUSD",1755894559085,40.0,199.2,199.19,3.77203031]
["bitfinex","SOLUSD",1755894561299,45.30507601,199.2,199.19,3.77203031]
["bitfinex","SOLUSD",1755894564479,40.0,199.2,199.19,3.77203031]
["bitfinex","SOLUSD",1755894564794,45.30507601,199.2,199.19,3.77203031]
["bitfinex","SOLUSD",1755894565004,40.0,199.2,199.19,3.77203031]
["bitfinex","SOLUSD",1755894565282,0.72,199.2,199.19,3.77203031]
["bitfinex","SOLUSD",1755894565479,39.98,199.2,199.19,3.77203031]
["bitfinex","SOLUSD",1755894565656,45.28507601,199.2,199.19,3.77203031]
["bitfinex","SOLUSD",1755894567000,39.32,199.2,199.19,3.77203031]
["bitfinex","SOLUSD",1755894567291,40.02,199.2,199.19,3.77230816]
["bitfinex","SOLUSD",1755894567635,45.32507601,199.2,199.19,3.77230816]
["bitfinex","SOLUSD",1755894567961,45.32507601,199.2,199.19,3.77300086]
["bitfinex","SOLUSD",1755894568278,45.32507601,199.2,199.19,3.77302962]
["bitfinex","SOLUSD",1755894568787,40.02,199.2,199.19,3.77302962]
["bitfinex","SOLUSD",1755894569092,45.32507601,199.2,199.19,3.77302962]
["bitfinex","SOLUSD",1755894570115,39.32,199.2,199.19,3.77302962]
["bitfinex","SOLUSD",1755894570466,39.32,199.2,199.19,3.77282999]
["bitfinex","SOLUSD",1755894571589,40.02,199.2,199.19,3.77282999]
["bitfinex","SOLUSD",1755894571815,45.32507601,199.2,199.19,3.77282999]
["bitfinex","SOLUSD",1755894572482,0.76,199.2,199.19,3.77282999]
["bitfinex","SOLUSD",1755894572683,45.32507601,199.2,199.19,3.77282999]
["bitfinex","SOLUSD",1755894574421,40.02,199.2,199.19,3.77282999]
["bitfinex","SOLUSD",1755894575933,45.32507601,199.2,199.19,3.77282999]
["bitfinex","SOLUSD",1755894576305,45.32507601,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755894576504,40.02,199.2,199.19,3.77349357]
["bitfinex","SOLUSD",1755894576829,39.32,199.2,199.19,3.77349357]
["bitfinex","SOLUSD",1755894577215,0.06,199.2,199.19,3.77349357]
["bitfinex","SOLUSD",1755894577402,39.32,199.2,199.19,3.77313057]
["bitfinex","SOLUSD",1755894578193,40.02,199.2,199.19,3.77313057]
["bitfinex","SOLUSD",1755894578737,39.32,199.2,199.19,3.77313057]
["bitfinex","SOLUSD",1755894580115,0.06,199.2,199.19,3.77313057]
["bitfinex","SOLUSD",1755894580319,39.32,199.2,199.19,3.77313057]
["bitfinex","SOLUSD",1755894584736,45.32507601,199.2,199.19,3.77313057]
["bitfinex","SOLUSD",1755894585232,40.02,199.2,199.19,3.77313057]
["bitfinex","SOLUSD",1755894585533,45.32507601,199.2,199.19,3.77313057]
["bitfinex","SOLUSD",1755894585737,45.32507601,199.2,199.19,3.77057218]
["bitfinex","SOLUSD",1755894586338,45.32507601,199.2,199.19,3.77013763]
["bitfinex","SOLUSD",1755894587548,60.41144501,199.2,199.19,3.77013763]
["bitfinex","SOLUSD",1755894592623,21.15144501,199.2,199.19,3.77013763]
["bitfinex","SOLUSD",1755894592950,60.41144501,199.2,199.19,3.77013763]
["bitfinex","SOLUSD",1755894594321,55.106369,199.2,199.19,3.77013763]
["bitfinex","SOLUSD",1755894594524,60.41144501,199.2,199.19,3.77013763]
["bitfinex","SOLUSD",1755894594833,55.106369,199.2,199.19,3.76891961]
["bitfinex","SOLUSD",1755894595038,60.41144501,199.2,199.19,3.76891961]
["bitfinex","SOLUSD",1755894595545,60.41144501,199.2,199.19,3.76907147]
["bitfinex","SOLUSD",1755894596323,58.50107544,199.2,199.19,3.76907147]
["bitfinex","SOLUSD",1755894599247,55.106369,199.2,199.19,3.76907147]
["bitfinex","SOLUSD",1755894599430,43.41470644,199.2,199.19,3.76907147]
["bitfinex","SOLUSD",1755894599631,47.18377844,199.2,199.19,3.76907147]
["bitfinex","SOLUSD",1755894599927,43.789072,199.2,199.19,3.76907147]
["bitfinex","SOLUSD",1755894600122,47.18377844,199.2,199.19,3.76907147]
["bitfinex","SOLUSD",1755894600366,60.77937245,199.2,199.19,3.76907147]
["bitfinex","SOLUSD",1755894600670,39.59559401,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755894600824,13.59559401,199.15,199.07,0.03]
["bitfinex","SOLUSD",1755894601024,3.39470644,199.11,199.07,0.03]
["bitfinex","SOLUSD",1755894601251,3.39470644,199.11,199.1,3.77085455]
["bitfinex","SOLUSD",1755894601447,43.35470644,199.11,199.1,3.77085455]
["bitfinex","SOLUSD",1755894601653,42.65470644,199.11,199.1,3.77085455]
["bitfinex","SOLUSD",1755894602027,42.65470644,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894602226,3.39470644,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894602453,44.56805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894603633,45.26805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894604143,41.272427,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894604355,46.58048179,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894605069,47.28048179,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894605351,44.56805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894605725,5.30805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894605922,44.56805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894607686,50.57610958,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894608159,39.96,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894608325,45.26805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894608730,39.96,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894608940,45.26805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894609843,44.56805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894611367,5.30805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894611550,39.26,199.11,199.1,0.75]
["bitfinex","SOLUSD",1755894611751,39.26,199.11,199.1,4.48007854]
["bitfinex","SOLUSD",1755894612059,39.26,199.11,199.1,4.48136918]
["bitfinex","SOLUSD",1755894612455,0.06,199.18,199.1,4.48136918]
["bitfinex","SOLUSD",1755894612771,5.30805479,199.16,199.11,9.75951528]
["bitfinex","SOLUSD",1755894612943,39.28,199.15,199.12,4.45146049]
["bitfinex","SOLUSD",1755894613143,39.28,199.15,199.13,4.45146049]
["bitfinex","SOLUSD",1755894613373,39.28,199.15,199.14,4.45146049]
["bitfinex","SOLUSD",1755894613773,5.30805479,199.17,199.14,4.45146049]
["bitfinex","SOLUSD",1755894613975,39.28,199.16,199.15,4.45146049]
["bitfinex","SOLUSD",1755894614475,44.58805479,199.16,199.15,3.73146049]
["bitfinex","SOLUSD",1755894614645,45.28805479,199.16,199.15,3.73146049]
["bitfinex","SOLUSD",1755894615051,45.28805479,199.16,199.1,0.75]
["bitfinex","SOLUSD",1755894615246,5.30805479,199.13,199.11,3.73348602]
["bitfinex","SOLUSD",1755894615565,5.30805479,199.13,199.12,4.45348602]
["bitfinex","SOLUSD",1755894615772,39.28,199.13,199.12,3.73348602]
["bitfinex","SOLUSD",1755894616275,39.28,199.13,199.12,4.4527357]
["bitfinex","SOLUSD",1755894616576,39.28,199.13,199.12,0.72]
["bitfinex","SOLUSD",1755894616872,39.28,199.13,199.1,0.03]
["bitfinex","SOLUSD",1755894617076,44.58805479,199.13,199.1,0.75]
["bitfinex","SOLUSD",1755894617251,44.58805479,199.13,199.11,3.73347908]
["bitfinex","SOLUSD",1755894617450,39.28,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894617779,44.58805479,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894618864,39.28,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894619150,44.58805479,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894619349,39.28,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894619551,44.58805479,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894620377,45.28805479,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894620885,44.58805479,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894621088,45.28805479,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894621459,39.98,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894621985,45.28805479,199.13,199.12,3.73347908]
["bitfinex","SOLUSD",1755894622154,39.98,199.13,199.1,0.03]
["bitfinex","SOLUSD",1755894622357,39.98,199.13,199.11,3.73554373]
["bitfinex","SOLUSD",1755894622583,39.98,199.13,199.12,3.73554373]
["bitfinex","SOLUSD",1755894622750,39.98,199.13,199.12,3.73582904]
["bitfinex","SOLUSD",1755894623158,39.98,199.13,199.12,3.73595822]
["bitfinex","SOLUSD",1755894623559,45.28805479,199.13,199.12,3.73595822]
["bitfinex","SOLUSD",1755894623754,44.58805479,199.13,199.12,3.73595822]
["bitfinex","SOLUSD",1755894623979,45.28805479,199.13,199.12,3.73595822]
["bitfinex","SOLUSD",1755894625678,39.28,199.13,199.12,3.73595822]
["bitfinex","SOLUSD",1755894626068,44.58805479,199.13,199.12,3.73595822]
["bitfinex","SOLUSD",1755894627190,39.28,199.13,199.12,3.73595822]
["bitfinex","SOLUSD",1755894627486,44.78805479,199.13,199.12,4.40595822]
["bitfinex","SOLUSD",1755894627877,39.48,199.13,199.12,4.40595822]
["bitfinex","SOLUSD",1755894628181,39.48,199.13,199.12,4.4063563]
["bitfinex","SOLUSD",1755894629497,39.48,199.13,199.12,3.7363563]
["bitfinex","SOLUSD",1755894629799,44.78805479,199.13,199.12,3.7363563]
["bitfinex","SOLUSD",1755894630003,45.47805479,199.13,199.12,3.7363563]
["bitfinex","SOLUSD",1755894631195,45.47805479,199.13,199.12,3.73641933]
["bitfinex","SOLUSD",1755894631788,45.47805479,199.13,199.12,3.73724461]
["bitfinex","SOLUSD",1755894632600,40.17,199.13,199.12,3.73724461]
["bitfinex","SOLUSD",1755894632770,45.47805479,199.13,199.12,3.73724461]
["bitfinex","SOLUSD",1755894632965,39.48,199.13,199.12,3.73724461]
["bitfinex","SOLUSD",1755894633286,40.17,199.13,199.12,3.73724461]
["bitfinex","SOLUSD",1755894633498,45.47805479,199.13,199.12,3.73724461]
["bitfinex","SOLUSD",1755894634002,40.19,199.13,199.12,3.73724461]
["bitfinex","SOLUSD",1755894634292,45.49805479,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894634468,5.99805479,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894634663,45.49805479,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894635310,40.19,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894635601,45.49805479,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894635894,5.99805479,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894636067,45.49805479,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894637365,44.78805479,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894637570,39.48,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894637882,44.78805479,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894638701,39.48,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894639083,44.78805479,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894639497,39.48,199.13,199.12,3.73695533]
["bitfinex","SOLUSD",1755894639806,39.48,199.13,199.12,4.40695533]
["bitfinex","SOLUSD",1755894640295,39.48,199.13,199.12,4.40519446]
["bitfinex","SOLUSD",1755894640874,0.06,199.16,199.12,4.40558895]
["bitfinex","SOLUSD",1755894641095,39.48,199.15,199.13,9.71364374]
["bitfinex","SOLUSD",1755894641294,39.48,199.15,199.14,4.40558895]
["bitfinex","SOLUSD",1755894641509,39.5,199.15,199.14,4.40558895]
["bitfinex","SOLUSD",1755894642573,39.5,199.15,199.14,3.73558895]
["bitfinex","SOLUSD",1755894642871,44.80805479,199.15,199.14,3.73558895]
["bitfinex","SOLUSD",1755894643204,45.49805479,199.15,199.14,3.73558895]
["bitfinex","SOLUSD",1755894646306,45.49805479,199.15,199.14,3.74616435]
["bitfinex","SOLUSD",1755894647090,59.0936488,199.15,199.14,3.74616435]
["bitfinex","SOLUSD",1755894647601,13.59559401,199.14,199.1,0.03]
["bitfinex","SOLUSD",1755894647804,5.30805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894648113,44.82805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894648399,45.51805479,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894656597,50.82610958,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894656912,64.42170359,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894657208,66.43433259,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755894657406,66.71865573,199.11,199.08,0.03]
["bitfinex","SOLUSD",1755894657609,18.9036488,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755894657795,58.3436488,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755894658109,61.0664808,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755894658812,46.76088679,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755894659014,46.74088679,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755894660502,47.45088679,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755894661007,61.0464808,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755894661893,55.73842601,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755894662099,46.74088679,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755894662492,61.0464808,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755894662720,61.0464808,199.09,199.06,0.03]
["bitfinex","SOLUSD",1755894662721,39.87991715,199.08,199.06,0.03]
["bitfinex","SOLUSD",1755894663017,58.3636488,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755894663185,59.0736488,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755894663606,26.0,199.08,199.06,0.03]
["bitfinex","SOLUSD",1755894663815,44.76805479,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755894664597,44.76805479,199.07,199.06,3.77375125]
["bitfinex","SOLUSD",1755894664914,2.012832,199.09,199.07,0.03]
["bitfinex","SOLUSD",1755894665096,44.76805479,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894665419,44.76805479,199.08,199.07,3.77278105]
["bitfinex","SOLUSD",1755894666491,44.76805479,199.08,199.07,3.77255958]
["bitfinex","SOLUSD",1755894667403,45.47805479,199.08,199.07,3.77264603]
["bitfinex","SOLUSD",1755894667606,45.47805479,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894669506,45.43805479,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894671204,47.45088679,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894673032,61.0464808,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894673197,87.33080394,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755894673944,13.87991715,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755894674234,44.99237793,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755894674534,47.71571593,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755894675630,13.59559401,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755894675930,0.28432314,199.03,199.01,0.03]
["bitfinex","SOLUSD",1755894676098,58.60797194,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755894676305,39.59559401,199.0,198.97,0.03]
["bitfinex","SOLUSD",1755894676532,89.63170359,199.0,198.97,0.03]
["bitfinex","SOLUSD",1755894676724,90.34170359,199.0,198.97,0.03]
["bitfinex","SOLUSD",1755894677456,100.62602673,199.0,198.97,0.03]
["bitfinex","SOLUSD",1755894677640,18.9036488,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755894677937,13.59559401,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755894678109,19.6136488,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755894678309,45.89797194,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755894680619,85.31797194,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755894680828,45.89797194,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755894681133,85.31797194,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755894683308,87.33222294,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755894684279,41.60984501,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755894684565,33.32230579,198.97,198.96,0.7]
["bitfinex","SOLUSD",1755894684735,72.78230579,198.97,198.96,0.7]
["bitfinex","SOLUSD",1755894685143,72.78230579,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894685342,33.32230579,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894685537,72.78230579,198.97,198.96,0.7]
["bitfinex","SOLUSD",1755894685931,86.3778998,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894686132,87.37222294,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894686845,86.66222294,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894687663,86.3778998,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894688141,46.9178998,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894688464,86.3778998,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894688633,86.3978998,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894689132,86.3978998,198.97,198.96,0.74]
["bitfinex","SOLUSD",1755894689330,87.0778998,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894689736,87.36222294,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894691583,56.05416815,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894691748,61.36222294,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894693367,61.34222294,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894694966,46.9178998,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894695168,86.3778998,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894695674,60.3778998,198.97,198.96,0.74]
["bitfinex","SOLUSD",1755894695849,46.78230579,198.97,198.96,0.74]
["bitfinex","SOLUSD",1755894696049,7.32230579,198.97,198.96,0.74]
["bitfinex","SOLUSD",1755894696349,46.80230579,198.97,198.96,0.74]
["bitfinex","SOLUSD",1755894697954,46.86230579,198.97,198.96,0.74]
["bitfinex","SOLUSD",1755894698362,2.074251,198.97,198.96,0.74]
["bitfinex","SOLUSD",1755894698653,39.5,198.97,198.96,0.74]
["bitfinex","SOLUSD",1755894701283,39.5,198.97,198.96,6.04805479]
["bitfinex","SOLUSD",1755894702479,39.5,198.97,198.96,9.78430318]
["bitfinex","SOLUSD",1755894703154,39.5,198.97,198.96,9.7843602]
["bitfinex","SOLUSD",1755894703585,39.5,198.97,198.96,6.04805479]
["bitfinex","SOLUSD",1755894703759,39.5,198.97,198.96,9.78476397]
["bitfinex","SOLUSD",1755894706358,39.5,198.97,198.96,3.76670918]
["bitfinex","SOLUSD",1755894706660,39.5,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894708158,39.5,198.97,198.96,0.74]
["bitfinex","SOLUSD",1755894708374,39.5,198.97,198.96,4.48024206]
["bitfinex","SOLUSD",1755894709386,39.5,198.97,198.96,3.77024206]
["bitfinex","SOLUSD",1755894709572,39.5,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894709969,45.48805479,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894712797,47.50200179,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894717493,61.0975958,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894718969,61.38191894,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894720510,60.3175958,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894720705,41.413947,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894720894,2.073947,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894721088,41.413947,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894721696,47.44200179,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894722396,41.413947,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894722899,46.72200179,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894723395,47.44200179,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894723783,42.133947,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894724082,47.44200179,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894724988,8.10200179,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894725192,47.48200179,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894725392,8.10200179,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894725567,47.48200179,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894726185,41.453947,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894726391,47.48200179,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894728707,61.0775958,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894728896,61.36191894,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894729301,87.36191894,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894729493,89.2421959,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894729887,94.26807919,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894730210,78.26807919,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894731512,63.2421959,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894731809,73.2421959,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894732414,33.8621959,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894732587,73.2421959,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894733902,63.2421959,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894734084,73.2421959,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894737121,33.8621959,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894737300,73.2221959,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894737610,33.8621959,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894737786,73.21943054,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894738292,78.24531383,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894738612,78.24521301,198.97,198.96,0.03]
["bitfinex","SOLUSD",1755894739391,78.24521301,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755894739392,39.87991715,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755894739598,84.54797194,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755894739794,85.26797194,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755894740716,13.59559401,198.92,198.88,19.82]
["bitfinex","SOLUSD",1755894741010,5.30805479,198.9,198.88,19.82]
["bitfinex","SOLUSD",1755894741217,39.36,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894741396,39.36,198.89,198.88,23.5751256]
["bitfinex","SOLUSD",1755894741596,39.36,198.89,198.88,23.57512656]
["bitfinex","SOLUSD",1755894742119,54.469164,198.89,198.88,23.57512656]
["bitfinex","SOLUSD",1755894743015,54.469164,198.89,198.88,24.22512656]
["bitfinex","SOLUSD",1755894743410,100.0928128,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894743901,100.37713594,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894744524,95.06908115,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894744714,100.37713594,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894746289,110.7130956,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894746621,105.40504081,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894746825,100.37713594,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894747130,105.40504081,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894747615,100.37713594,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894751307,105.40504081,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894751712,100.37713594,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894753006,55.70908115,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894753219,99.65713594,198.89,198.88,19.82]
["bitfinex","SOLUSD",1755894754706,13.87991715,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755894754921,53.23991715,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755894755130,13.59559401,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755894755408,60.2788128,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755894756212,61.24313594,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755894756534,39.87991715,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894756738,84.54797194,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894757045,85.22797194,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894757214,87.24354194,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894759226,86.2792188,198.85,198.84,0.75]
["bitfinex","SOLUSD",1755894760628,46.9192188,198.85,198.84,0.75]
["bitfinex","SOLUSD",1755894760828,86.2792188,198.85,198.84,0.75]
["bitfinex","SOLUSD",1755894761746,86.2792188,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894761932,86.2792188,198.85,198.84,0.75]
["bitfinex","SOLUSD",1755894762922,86.2792188,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894764033,2.01557,198.85,198.84,0.75]
["bitfinex","SOLUSD",1755894764419,39.36,198.85,198.84,0.75]
["bitfinex","SOLUSD",1755894764627,39.36,198.85,198.84,4.50159721]
["bitfinex","SOLUSD",1755894765845,39.36,198.85,198.84,0.75]
["bitfinex","SOLUSD",1755894766640,44.66805479,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894767347,50.00610979,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894767552,50.00610979,198.85,198.84,0.75]
["bitfinex","SOLUSD",1755894772667,44.698055,198.85,198.84,4.50732061]
["bitfinex","SOLUSD",1755894772827,5.338055,198.85,198.84,4.50732061]
["bitfinex","SOLUSD",1755894773028,0.06,198.89,198.84,9.8153754]
["bitfinex","SOLUSD",1755894773261,44.698055,198.88,198.85,9.7853754]
["bitfinex","SOLUSD",1755894773566,44.66805479,198.88,198.86,4.47732061]
["bitfinex","SOLUSD",1755894773781,15.77342979,198.87,198.84,0.03]
["bitfinex","SOLUSD",1755894774068,5.30805479,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894774670,18.9036488,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894774982,19.5836488,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894775148,45.5836488,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894775346,45.86797194,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894775949,47.73811464,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894776682,24.8968882,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894776844,26.7664958,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894777242,0.14216157,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894777450,44.95237793,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894777876,45.60237793,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894778042,47.61825293,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894780257,87.21384694,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894781548,67.375875,198.81,198.8,0.69]
["bitfinex","SOLUSD",1755894781779,72.68392979,198.81,198.8,0.69]
["bitfinex","SOLUSD",1755894782281,72.68392979,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894783359,73.33392979,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894783564,72.68392979,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894784154,47.5695238,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894784359,86.9295238,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894789387,86.2795238,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894789684,67.375875,198.81,198.8,4.45458343]
["bitfinex","SOLUSD",1755894789881,72.68392979,198.81,198.8,4.45458343]
["bitfinex","SOLUSD",1755894790383,33.32392979,198.81,198.8,4.45458343]
["bitfinex","SOLUSD",1755894790564,46.68392979,198.81,198.8,4.45458343]
["bitfinex","SOLUSD",1755894791269,44.66805479,198.81,198.8,4.45458343]
["bitfinex","SOLUSD",1755894792283,5.30805479,198.81,198.8,4.45470661]
["bitfinex","SOLUSD",1755894792478,44.66805479,198.81,198.8,4.45470661]
["bitfinex","SOLUSD",1755894792673,44.66805479,198.81,198.8,0.69]
["bitfinex","SOLUSD",1755894792875,44.66805479,198.81,198.8,4.45479423]
["bitfinex","SOLUSD",1755894795091,44.66805479,198.81,198.8,3.79479423]
["bitfinex","SOLUSD",1755894795868,48.46284879,198.81,198.8,3.79479423]
["bitfinex","SOLUSD",1755894796067,43.154794,198.81,198.8,4.45479423]
["bitfinex","SOLUSD",1755894796366,48.46284879,198.81,198.8,4.45479423]
["bitfinex","SOLUSD",1755894796565,44.66805479,198.81,198.8,4.45479423]
["bitfinex","SOLUSD",1755894796863,49.12284979,198.81,198.8,4.45479423]
["bitfinex","SOLUSD",1755894797365,43.814795,198.81,198.8,4.45479423]
["bitfinex","SOLUSD",1755894797564,49.12284979,198.81,198.8,4.45479423]
["bitfinex","SOLUSD",1755894797995,49.12284979,198.81,198.8,4.45525383]
["bitfinex","SOLUSD",1755894798293,9.76284979,198.81,198.8,4.45525383]
["bitfinex","SOLUSD",1755894798494,49.12284979,198.81,198.8,4.45525383]
["bitfinex","SOLUSD",1755894798793,44.66805479,198.81,198.8,4.45525383]
["bitfinex","SOLUSD",1755894798964,39.36,198.81,198.8,4.45525383]
["bitfinex","SOLUSD",1755894799161,44.66805479,198.81,198.8,4.45525383]
["bitfinex","SOLUSD",1755894799689,39.36,198.81,198.8,4.45525383]
["bitfinex","SOLUSD",1755894799886,5.468055,198.82,198.8,4.45525383]
["bitfinex","SOLUSD",1755894800193,0.06,198.82,198.81,4.42525383]
["bitfinex","SOLUSD",1755894800378,39.42,198.82,198.81,4.42525383]
["bitfinex","SOLUSD",1755894800900,39.42,198.82,198.81,3.76525383]
["bitfinex","SOLUSD",1755894801077,44.72805479,198.82,198.81,3.76525383]
["bitfinex","SOLUSD",1755894801393,45.37805479,198.82,198.8,0.03]
["bitfinex","SOLUSD",1755894801701,40.07,198.82,198.8,0.03]
["bitfinex","SOLUSD",1755894802079,45.37805479,198.82,198.8,0.03]
["bitfinex","SOLUSD",1755894802276,46.74342179,198.82,198.8,0.03]
["bitfinex","SOLUSD",1755894802997,41.435367,198.82,198.81,0.66]
["bitfinex","SOLUSD",1755894803500,41.435367,198.82,198.8,0.03]
["bitfinex","SOLUSD",1755894803682,44.72805479,198.82,198.8,0.03]
["bitfinex","SOLUSD",1755894803888,50.03610879,198.82,198.8,0.03]
["bitfinex","SOLUSD",1755894804275,5.30805479,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894804599,5.95805479,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894805314,0.65,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894805603,5.95805479,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894807805,19.5536488,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894808185,18.9036488,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894808697,58.2436488,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894809207,18.9036488,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894809412,58.2436488,198.81,198.8,0.03]
["bitfinex","SOLUSD",1755894810190,0.06,198.82,198.8,6.02805479]
["bitfinex","SOLUSD",1755894810500,0.775063,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1755894810676,0.06,198.9,198.84,26.0]
["bitfinex","SOLUSD",1755894810878,39.34,198.88,198.86,5.30805479]
["bitfinex","SOLUSD",1755894811076,39.34,198.88,198.87,5.30805479]
["bitfinex","SOLUSD",1755894811298,0.06,198.9,198.87,5.30805479]
["bitfinex","SOLUSD",1755894811508,39.34,198.88,198.84,26.0]
["bitfinex","SOLUSD",1755894811685,0.06,198.9,198.84,26.0]
["bitfinex","SOLUSD",1755894811893,39.34,198.88,198.84,26.0]
["bitfinex","SOLUSD",1755894812504,39.34,198.88,198.87,5.30805479]
["bitfinex","SOLUSD",1755894813418,39.34,198.88,198.86,5.30805479]
["bitfinex","SOLUSD",1755894813589,39.34,198.88,198.87,3.75833283]
["bitfinex","SOLUSD",1755894814211,39.34,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894814407,39.34,198.88,198.85,3.75757404]
["bitfinex","SOLUSD",1755894814723,39.34,198.88,198.86,3.75757404]
["bitfinex","SOLUSD",1755894814925,39.34,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894815099,39.34,198.88,198.85,3.75763632]
["bitfinex","SOLUSD",1755894815299,39.34,198.88,198.86,3.75763632]
["bitfinex","SOLUSD",1755894815526,39.34,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894815701,39.34,198.88,198.85,3.75687406]
["bitfinex","SOLUSD",1755894816026,39.34,198.88,198.86,3.75687406]
["bitfinex","SOLUSD",1755894816203,39.34,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894816394,39.34,198.88,198.85,3.75615356]
["bitfinex","SOLUSD",1755894816591,39.34,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894816793,39.34,198.88,198.85,3.75621362]
["bitfinex","SOLUSD",1755894817006,39.34,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894817292,39.34,198.88,198.85,3.75621142]
["bitfinex","SOLUSD",1755894817608,39.34,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894817804,39.34,198.88,198.85,3.75569364]
["bitfinex","SOLUSD",1755894818011,5.30805479,198.86,198.81,5.30805479]
["bitfinex","SOLUSD",1755894818219,40.0,198.85,198.82,3.75604994]
["bitfinex","SOLUSD",1755894818385,40.0,198.85,198.83,3.75604994]
["bitfinex","SOLUSD",1755894818592,39.32,198.85,198.82,5.30805479]
["bitfinex","SOLUSD",1755894818806,39.32,198.85,198.83,3.75624674]
["bitfinex","SOLUSD",1755894819015,39.32,198.85,198.82,5.30805479]
["bitfinex","SOLUSD",1755894819216,39.32,198.85,198.83,3.75624674]
["bitfinex","SOLUSD",1755894819421,39.32,198.85,198.83,5.30805479]
["bitfinex","SOLUSD",1755894819609,39.32,198.85,198.84,9.06400478]
["bitfinex","SOLUSD",1755894819999,0.06,198.89,198.84,5.30805479]
["bitfinex","SOLUSD",1755894820224,39.32,198.88,198.85,5.30805479]
["bitfinex","SOLUSD",1755894820624,39.32,198.88,198.86,3.75545267]
["bitfinex","SOLUSD",1755894820800,39.32,198.88,198.85,5.30805479]
["bitfinex","SOLUSD",1755894821002,39.32,198.88,198.86,3.75545267]
["bitfinex","SOLUSD",1755894821210,39.32,198.88,198.85,5.30805479]
["bitfinex","SOLUSD",1755894821411,39.32,198.88,198.86,3.75516907]
["bitfinex","SOLUSD",1755894821711,40.0,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894821928,40.0,198.88,198.85,3.75516783]
["bitfinex","SOLUSD",1755894822105,40.0,198.88,198.86,3.75516783]
["bitfinex","SOLUSD",1755894822304,40.0,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894822520,40.0,198.88,198.85,3.75496957]
["bitfinex","SOLUSD",1755894822734,40.0,198.88,198.86,3.75496957]
["bitfinex","SOLUSD",1755894823026,40.0,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894823205,40.0,198.88,198.85,3.75489364]
["bitfinex","SOLUSD",1755894823525,40.0,198.88,198.86,3.75489364]
["bitfinex","SOLUSD",1755894823720,40.0,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894823904,40.0,198.88,198.85,3.754825]
["bitfinex","SOLUSD",1755894824098,40.0,198.88,198.86,3.754825]
["bitfinex","SOLUSD",1755894824319,40.0,198.88,198.84,5.30805479]
["bitfinex","SOLUSD",1755894824519,0.68,198.87,198.85,3.75483166]
["bitfinex","SOLUSD",1755894824826,0.68,198.87,198.86,3.75483166]
["bitfinex","SOLUSD",1755894828500,0.68,198.87,198.83,5.30805479]
["bitfinex","SOLUSD",1755894828822,0.68,198.86,198.84,3.75442676]
["bitfinex","SOLUSD",1755894829131,39.32,198.85,198.83,5.30805479]
["bitfinex","SOLUSD",1755894829428,39.32,198.85,198.84,3.75440674]
["bitfinex","SOLUSD",1755894830105,39.32,198.85,198.84,3.78440674]
["bitfinex","SOLUSD",1755894831128,40.0,198.85,198.84,3.78440674]
["bitfinex","SOLUSD",1755894832033,45.30805479,198.85,198.84,3.78440674]
["bitfinex","SOLUSD",1755894832527,40.0,198.85,198.84,3.78440674]
["bitfinex","SOLUSD",1755894833727,45.30805479,198.85,198.84,3.78440674]
["bitfinex","SOLUSD",1755894834331,40.0,198.85,198.84,3.78440674]
["bitfinex","SOLUSD",1755894836456,45.30805479,198.85,198.84,3.78440674]
["bitfinex","SOLUSD",1755894837608,45.30805479,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894838017,50.64610879,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894838431,5.338054,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894838619,39.3,198.85,198.84,9.0949084]
["bitfinex","SOLUSD",1755894838819,39.3,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894839342,39.97,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894840549,45.27805479,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894841135,39.97,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894841435,0.67,198.87,198.84,0.03]
["bitfinex","SOLUSD",1755894841641,0.06,198.89,198.85,9.0646474]
["bitfinex","SOLUSD",1755894841814,39.97,198.88,198.86,3.75659261]
["bitfinex","SOLUSD",1755894842007,39.97,198.88,198.84,5.33805479]
["bitfinex","SOLUSD",1755894842213,39.97,198.88,198.85,3.75670365]
["bitfinex","SOLUSD",1755894842414,39.97,198.88,198.86,3.75670365]
["bitfinex","SOLUSD",1755894842720,39.97,198.88,198.84,5.33805479]
["bitfinex","SOLUSD",1755894842920,0.67,198.87,198.85,3.75695709]
["bitfinex","SOLUSD",1755894843126,39.3,198.86,198.84,5.33805479]
["bitfinex","SOLUSD",1755894843325,39.3,198.86,198.85,3.75701265]
["bitfinex","SOLUSD",1755894845838,39.97,198.86,198.85,3.75735618]
["bitfinex","SOLUSD",1755894846010,45.27805479,198.86,198.84,0.03]
["bitfinex","SOLUSD",1755894846212,5.97805479,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894847327,19.5736488,198.85,198.84,0.03]
["bitfinex","SOLUSD",1755894849445,19.5736488,198.85,198.79,0.22290191]
["bitfinex","SOLUSD",1755894849759,5.30805479,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894849940,44.60805479,198.8,198.79,3.98174202]
["bitfinex","SOLUSD",1755894850141,45.27805479,198.8,198.79,3.98174202]
["bitfinex","SOLUSD",1755894851059,45.27805479,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894851661,45.27805479,198.8,198.79,3.98237963]
["bitfinex","SOLUSD",1755894852041,45.27805479,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894852638,50.58610979,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894853340,90.1817038,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894853535,64.46602694,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894854563,19.85797215,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894854772,64.1817038,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894854977,24.8817038,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894855130,64.1817038,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894855548,11.28610979,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894855769,50.58610979,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894859267,64.1817038,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894859666,90.1817038,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894859868,90.46602694,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894860049,64.46602694,198.8,198.79,0.22290191]
["bitfinex","SOLUSD",1755894860855,13.87991715,198.79,198.75,0.03]
["bitfinex","SOLUSD",1755894861152,25.16602673,198.79,198.75,0.03]
["bitfinex","SOLUSD",1755894861852,39.87991715,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894862055,84.48797194,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894862469,90.56602694,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894863283,36.71610979,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894863581,76.01610979,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894866958,76.68610979,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894868055,70.708055,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894868290,76.01610979,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894868666,36.71610979,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894868959,50.70610979,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894870591,11.40610979,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894870883,50.70610979,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894878180,11.40610979,198.76,198.75,0.03]
["bitfinex","SOLUSD",1755894878493,10.71610979,198.76,198.71,5.31805479]
["bitfinex","SOLUSD",1755894878664,50.01610979,198.76,198.71,0.01]
["bitfinex","SOLUSD",1755894878867,5.30805479,198.76,198.71,0.01]
["bitfinex","SOLUSD",1755894879075,5.30805479,198.74,198.71,0.01]
["bitfinex","SOLUSD",1755894879307,39.3,198.73,198.71,0.01]
["bitfinex","SOLUSD",1755894879883,5.30805479,198.72,198.71,0.01]
["bitfinex","SOLUSD",1755894881178,39.3,198.73,198.71,0.01]
["bitfinex","SOLUSD",1755894881382,5.30805479,198.72,198.71,0.01]
["bitfinex","SOLUSD",1755894882010,39.3,198.72,198.71,5.31805479]
["bitfinex","SOLUSD",1755894882195,39.3,198.72,198.71,9.06838083]
["bitfinex","SOLUSD",1755894882605,39.3,198.72,198.71,3.76049459]
["bitfinex","SOLUSD",1755894882799,39.3,198.72,198.71,9.06854938]
["bitfinex","SOLUSD",1755894882999,39.3,198.72,198.71,3.76049459]
["bitfinex","SOLUSD",1755894883201,39.3,198.72,198.71,9.06854938]
["bitfinex","SOLUSD",1755894884608,39.3,198.72,198.71,3.76049459]
["bitfinex","SOLUSD",1755894889199,5.99805479,198.75,198.71,3.76049459]
["bitfinex","SOLUSD",1755894889399,39.99,198.74,198.72,3.75049459]
["bitfinex","SOLUSD",1755894889604,39.3,198.74,198.73,3.75049459]
["bitfinex","SOLUSD",1755894889844,5.30805479,198.74,198.73,3.75049459]
["bitfinex","SOLUSD",1755894890135,60.41864079,198.74,198.73,3.75049459]
["bitfinex","SOLUSD",1755894891104,60.41864079,198.74,198.71,0.01]
["bitfinex","SOLUSD",1755894891322,0.69,198.73,198.72,3.76347317]
["bitfinex","SOLUSD",1755894891623,54.420586,198.74,198.72,3.76347317]
["bitfinex","SOLUSD",1755894891831,59.72864079,198.74,198.73,3.7650242]
["bitfinex","SOLUSD",1755894892442,44.58805479,198.74,198.73,3.7650242]
["bitfinex","SOLUSD",1755894892628,5.30805479,198.74,198.73,3.7650242]
["bitfinex","SOLUSD",1755894892849,39.28,198.74,198.73,3.7650242]
["bitfinex","SOLUSD",1755894893135,10.61610879,198.75,198.73,3.7650242]
["bitfinex","SOLUSD",1755894893337,39.28,198.74,198.71,0.01]
["bitfinex","SOLUSD",1755894893637,39.28,198.74,198.72,3.76706679]
["bitfinex","SOLUSD",1755894893810,39.28,198.74,198.73,3.76706679]
["bitfinex","SOLUSD",1755894894136,45.27805479,198.74,198.73,3.76706679]
["bitfinex","SOLUSD",1755894896528,39.34,198.74,198.73,3.76706679]
["bitfinex","SOLUSD",1755894896725,44.64805479,198.74,198.73,3.76706679]
["bitfinex","SOLUSD",1755894896910,39.34,198.74,198.73,3.76706679]
["bitfinex","SOLUSD",1755894897116,45.36805479,198.74,198.73,3.76706679]
["bitfinex","SOLUSD",1755894900125,45.36805479,198.74,198.71,0.01]
["bitfinex","SOLUSD",1755894900310,0.06,198.74,198.72,3.77123583]
["bitfinex","SOLUSD",1755894900640,0.06,198.74,198.73,3.77123583]
["bitfinex","SOLUSD",1755894900837,39.34,198.74,198.73,3.77123583]
["bitfinex","SOLUSD",1755894901255,0.06,198.74,198.73,9.07929062]
["bitfinex","SOLUSD",1755894901454,0.06,198.74,198.73,48.95920777]
["bitfinex","SOLUSD",1755894901629,39.28919552,198.74,198.73,48.95920777]
["bitfinex","SOLUSD",1755894902359,39.28919552,198.74,198.73,30.05555897]
["bitfinex","SOLUSD",1755894902644,39.28919552,198.74,198.73,35.36361376]
["bitfinex","SOLUSD",1755894903843,39.28919552,198.74,198.73,30.05555897]
["bitfinex","SOLUSD",1755894904144,39.28919552,198.74,198.73,35.36361376]
["bitfinex","SOLUSD",1755894904339,0.00919552,198.74,198.73,35.36361376]
["bitfinex","SOLUSD",1755894904518,39.28919552,198.74,198.73,35.36361376]
["bitfinex","SOLUSD",1755894904719,39.28919552,198.74,198.73,30.05555897]
["bitfinex","SOLUSD",1755894904927,39.28919552,198.74,198.73,35.36361376]
["bitfinex","SOLUSD",1755894905139,0.00919552,198.74,198.73,35.36361376]
["bitfinex","SOLUSD",1755894905451,39.28919552,198.74,198.73,35.36361376]
["bitfinex","SOLUSD",1755894905650,0.00919552,198.74,198.73,35.36361376]
["bitfinex","SOLUSD",1755894905839,39.28919552,198.74,198.73,35.36361376]
["bitfinex","SOLUSD",1755894906241,0.00919552,198.74,198.73,22.95920777]
["bitfinex","SOLUSD",1755894906544,39.28919552,198.74,198.73,22.95920777]
["bitfinex","SOLUSD",1755894906915,0.00919552,198.74,198.73,22.95920777]
["bitfinex","SOLUSD",1755894907140,39.32,198.76,198.75,39.59559401]
["bitfinex","SOLUSD",1755894907337,39.32,198.76,198.75,48.67488463]
["bitfinex","SOLUSD",1755894907658,0.06,198.76,198.75,48.95920777]
["bitfinex","SOLUSD",1755894907948,0.06,198.78,198.76,13.87991715]
["bitfinex","SOLUSD",1755894908136,0.06,198.78,198.77,24.99912075]
["bitfinex","SOLUSD",1755894908313,0.06,198.78,198.77,28.76232726]
["bitfinex","SOLUSD",1755894909148,0.06,198.78,198.77,22.95117845]
["bitfinex","SOLUSD",1755894910145,0.06,198.78,198.77,28.25923324]
["bitfinex","SOLUSD",1755894911660,0.01025171,198.78,198.77,28.25923324]
["bitfinex","SOLUSD",1755894913163,0.01025171,198.78,198.77,70.95923324]
["bitfinex","SOLUSD",1755894913932,0.06,198.82,198.77,70.95923324]
["bitfinex","SOLUSD",1755894913933,0.06,198.82,198.81,26.0]
["bitfinex","SOLUSD",1755894914142,0.06,198.82,198.81,48.93851877]
["bitfinex","SOLUSD",1755894914887,0.06,198.89,198.88,39.87991715]
["bitfinex","SOLUSD",1755894915046,0.06,198.89,198.88,54.74938932]
["bitfinex","SOLUSD",1755894915372,0.06,198.92,198.89,13.87991715]
["bitfinex","SOLUSD",1755894915585,0.2,198.94,198.92,0.28432314]
["bitfinex","SOLUSD",1755894915737,0.2,198.94,198.92,9.84563941]
["bitfinex","SOLUSD",1755894916687,0.2,198.94,198.92,9.34292476]
["bitfinex","SOLUSD",1755894916904,0.78,198.93,198.92,4.03486997]
["bitfinex","SOLUSD",1755894917191,0.78,198.93,198.9,26.0]
["bitfinex","SOLUSD",1755894917387,0.78,198.93,198.9,31.30805479]
["bitfinex","SOLUSD",1755894918204,0.78,198.93,198.89,5.30805479]
["bitfinex","SOLUSD",1755894918404,0.78,198.93,198.89,26.0]
["bitfinex","SOLUSD",1755894918874,0.78,198.93,198.89,5.30805479]
["bitfinex","SOLUSD",1755894919776,0.78,198.93,198.88,26.0]
["bitfinex","SOLUSD",1755894919777,0.72,198.92,198.88,31.30805479]
["bitfinex","SOLUSD",1755894920083,0.72,198.91,198.89,3.7331277]
["bitfinex","SOLUSD",1755894920297,39.24,198.9,198.89,26.0]
["bitfinex","SOLUSD",1755894920462,45.26805479,198.9,198.77,10.0]
["bitfinex","SOLUSD",1755894920656,6.02805479,198.89,198.83,5.30805479]
["bitfinex","SOLUSD",1755894920883,44.54805479,198.9,198.84,35.04019824]
["bitfinex","SOLUSD",1755894921081,0.72,198.88,198.85,3.73214345]
["bitfinex","SOLUSD",1755894921396,0.72,198.88,198.86,3.73214345]
["bitfinex","SOLUSD",1755894921564,0.72,198.88,198.84,31.30805479]
["bitfinex","SOLUSD",1755894921763,0.72,198.88,198.85,9.04020053]
["bitfinex","SOLUSD",1755894921965,0.72,198.87,198.86,26.0]
["bitfinex","SOLUSD",1755894922167,0.72,198.87,198.84,0.28432314]
["bitfinex","SOLUSD",1755894922361,0.72,198.86,198.85,26.0]
["bitfinex","SOLUSD",1755894922677,0.72,198.86,198.85,29.7323085]
["bitfinex","SOLUSD",1755894923390,0.72,198.86,198.85,26.0]
["bitfinex","SOLUSD",1755894924096,0.72,198.86,198.85,29.73208704]
["bitfinex","SOLUSD",1755894924291,0.72,198.86,198.85,26.0]
["bitfinex","SOLUSD",1755894924507,0.72,198.86,198.85,29.73197032]
["bitfinex","SOLUSD",1755894925799,39.22,198.86,198.85,29.73197032]
["bitfinex","SOLUSD",1755894926503,39.22,198.86,198.85,29.73236863]
["bitfinex","SOLUSD",1755894926803,39.22,198.86,198.85,26.0]
["bitfinex","SOLUSD",1755894926977,0.71,198.93,198.86,13.59559401]
["bitfinex","SOLUSD",1755894927294,39.22,198.92,198.89,5.30805479]
["bitfinex","SOLUSD",1755894927485,39.22,198.92,198.9,5.30805479]
["bitfinex","SOLUSD",1755894927692,39.87,198.92,198.9,5.30805479]
["bitfinex","SOLUSD",1755894928130,5.95805479,198.91,198.84,39.87991715]
["bitfinex","SOLUSD",1755894928398,0.65,198.9,198.85,9.04002063]
["bitfinex","SOLUSD",1755894928606,0.65,198.89,198.85,5.30805479]
["bitfinex","SOLUSD",1755894929103,0.65,198.89,198.86,5.30805479]
["bitfinex","SOLUSD",1755894929300,0.65,198.89,198.85,5.30805479]
["bitfinex","SOLUSD",1755894929601,0.65,198.89,198.86,3.73144448]
["bitfinex","SOLUSD",1755894929790,0.65,198.89,198.85,5.30805479]
["bitfinex","SOLUSD",1755894929982,0.65,198.89,198.86,3.73156129]
["bitfinex","SOLUSD",1755894930183,0.65,198.89,198.87,3.73156129]
["bitfinex","SOLUSD",1755894930399,0.65,198.89,198.85,5.30805479]
["bitfinex","SOLUSD",1755894930583,0.65,198.89,198.86,3.73156259]
["bitfinex","SOLUSD",1755894930782,0.65,198.89,198.87,3.73156259]
["bitfinex","SOLUSD",1755894930983,0.65,198.89,198.85,5.30805479]
["bitfinex","SOLUSD",1755894931293,0.65,198.89,198.86,3.73150609]
["bitfinex","SOLUSD",1755894931488,0.65,198.89,198.87,3.73150609]
["bitfinex","SOLUSD",1755894931689,0.65,198.89,198.85,5.30805479]
["bitfinex","SOLUSD",1755894931891,0.65,198.89,198.86,9.03971614]
["bitfinex","SOLUSD",1755894932094,0.65,198.89,198.87,3.73166135]
["bitfinex","SOLUSD",1755894932289,0.65,198.89,198.86,5.30805479]
["bitfinex","SOLUSD",1755894932478,0.65,198.89,198.87,3.73191677]
["bitfinex","SOLUSD",1755894932681,0.65,198.89,198.86,5.30805479]
["bitfinex","SOLUSD",1755894932892,0.65,198.89,198.87,3.73197518]
["bitfinex","SOLUSD",1755894933085,0.65,198.89,198.86,5.30805479]
["bitfinex","SOLUSD",1755894933327,0.65,198.89,198.87,3.7319006]
["bitfinex","SOLUSD",1755894933481,0.65,198.89,198.88,3.7319006]
["bitfinex","SOLUSD",1755894934910,0.71,198.93,198.89,26.0]
["bitfinex","SOLUSD",1755894935223,39.87,198.92,198.89,26.0]
["bitfinex","SOLUSD",1755894935424,5.95805479,198.91,198.89,26.0]
["bitfinex","SOLUSD",1755894935596,5.30805479,198.91,198.89,26.0]
["bitfinex","SOLUSD",1755894935808,0.65,198.9,198.89,26.0]
["bitfinex","SOLUSD",1755894935986,0.65,198.9,198.89,29.73317693]
["bitfinex","SOLUSD",1755894936191,0.65,198.9,198.89,26.0]
["bitfinex","SOLUSD",1755894936626,5.95805479,198.9,198.87,26.0]
["bitfinex","SOLUSD",1755894936829,5.30805479,198.89,198.87,26.0]
["bitfinex","SOLUSD",1755894936990,5.95805479,198.89,198.86,26.0]
["bitfinex","SOLUSD",1755894937186,0.65,198.88,198.87,3.73443506]
["bitfinex","SOLUSD",1755894938485,0.65,198.88,198.87,29.73443506]
["bitfinex","SOLUSD",1755894939086,0.65,198.9,198.87,29.73443506]
["bitfinex","SOLUSD",1755894939302,0.65,198.89,198.88,3.73443506]
["bitfinex","SOLUSD",1755894941594,39.87,198.92,198.88,3.73443506]
["bitfinex","SOLUSD",1755894941789,0.06,198.93,198.9,5.30805479]
["bitfinex","SOLUSD",1755894941790,0.71,198.93,198.9,5.30805479]
["bitfinex","SOLUSD",1755894942027,39.22,198.92,198.91,9.04921145]
["bitfinex","SOLUSD",1755894942499,39.22,198.92,198.91,3.74115666]
["bitfinex","SOLUSD",1755894942699,39.22,198.92,198.91,9.04921145]
["bitfinex","SOLUSD",1755894942893,39.22,198.92,198.91,3.74115666]
["bitfinex","SOLUSD",1755894943324,39.87,198.92,198.91,3.74115666]
["bitfinex","SOLUSD",1755894944512,39.87,198.92,198.91,3.74801252]
["bitfinex","SOLUSD",1755894946840,39.93,198.92,198.91,3.74801252]
["bitfinex","SOLUSD",1755894953630,39.93,198.92,198.91,3.76036392]
["bitfinex","SOLUSD",1755894954525,39.28,198.92,198.91,3.76036392]
["bitfinex","SOLUSD",1755894955431,0.06,198.92,198.91,3.76036392]
["bitfinex","SOLUSD",1755894955601,39.26,198.92,198.91,9.06841871]
["bitfinex","SOLUSD",1755894958805,39.26,198.92,198.91,3.76036392]
["bitfinex","SOLUSD",1755894959004,39.93,198.92,198.91,3.76036392]
["bitfinex","SOLUSD",1755894959617,45.23805479,198.92,198.91,3.76036392]
["bitfinex","SOLUSD",1755894960443,45.23805479,198.92,198.91,1.60036392]
["bitfinex","SOLUSD",1755894960630,45.23805479,198.92,198.87,0.03]
["bitfinex","SOLUSD",1755894960934,5.30805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894961135,44.50805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894961339,45.17805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894964646,39.2,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894964835,44.50805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894965149,45.17805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894965556,44.50805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894968434,5.30805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894968633,44.50805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894969354,5.30805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894969559,44.50805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894971727,39.2,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894971932,44.50805479,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894972429,44.50805479,198.88,198.87,3.792225]
["bitfinex","SOLUSD",1755894972931,45.17805479,198.88,198.87,3.792225]
["bitfinex","SOLUSD",1755894973657,64.08170359,198.88,198.87,3.792225]
["bitfinex","SOLUSD",1755894973845,67.87392859,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755894976859,67.87392859,198.88,198.86,0.03]
["bitfinex","SOLUSD",1755894977159,5.97805479,198.87,198.86,0.03]
["bitfinex","SOLUSD",1755894977346,13.59559401,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755894977552,58.1036488,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755894977864,58.7736488,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755894978041,58.7736488,198.84,198.82,0.03]
["bitfinex","SOLUSD",1755894978356,5.97805479,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755894981542,7.99352379,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755894984140,7.32352379,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755894984763,5.30805479,198.83,198.82,0.75]
["bitfinex","SOLUSD",1755894985069,44.52805479,198.83,198.82,0.75]
["bitfinex","SOLUSD",1755894985639,44.52805479,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755894987342,44.52805479,198.83,198.82,0.7]
["bitfinex","SOLUSD",1755894989667,44.52805479,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755894990077,65.26,198.88,198.82,0.7]
["bitfinex","SOLUSD",1755894990276,5.30805479,198.84,198.82,0.7]
["bitfinex","SOLUSD",1755894990568,39.22,198.83,198.82,0.7]
["bitfinex","SOLUSD",1755894991242,5.30805479,198.85,198.82,0.7]
["bitfinex","SOLUSD",1755894991442,5.30805479,198.87,198.83,3.74648033]
["bitfinex","SOLUSD",1755894991662,39.22,198.86,198.84,0.67]
["bitfinex","SOLUSD",1755894991863,44.56805479,198.88,198.84,0.67]
["bitfinex","SOLUSD",1755894992066,39.22,198.87,198.84,0.67]
["bitfinex","SOLUSD",1755894992569,39.22,198.87,198.85,3.74682576]
["bitfinex","SOLUSD",1755894992775,39.22,198.87,198.83,5.30805479]
["bitfinex","SOLUSD",1755894993071,39.22,198.87,198.85,0.67]
["bitfinex","SOLUSD",1755894993275,39.22,198.86,198.85,5.97805479]
["bitfinex","SOLUSD",1755894993446,39.22,198.86,198.85,9.72551329]
["bitfinex","SOLUSD",1755894995693,0.06,198.87,198.85,9.72551329]
["bitfinex","SOLUSD",1755894995894,0.06,198.87,198.86,9.05551329]
["bitfinex","SOLUSD",1755894996057,39.28,198.87,198.86,9.72551329]
["bitfinex","SOLUSD",1755894997370,0.06,198.87,198.86,9.72551329]
["bitfinex","SOLUSD",1755894997577,39.28,198.87,198.86,9.72551329]
["bitfinex","SOLUSD",1755894997756,39.28,198.87,198.86,4.4174585]
["bitfinex","SOLUSD",1755894997952,39.28,198.87,198.86,9.72690487]
["bitfinex","SOLUSD",1755894999063,0.06,198.87,198.86,9.72690487]
["bitfinex","SOLUSD",1755894999277,39.26,198.87,198.86,9.72690487]
["bitfinex","SOLUSD",1755895000075,0.06,198.87,198.86,9.72690487]
["bitfinex","SOLUSD",1755895000382,39.26,198.87,198.86,9.72690487]
["bitfinex","SOLUSD",1755895000784,39.26,198.87,198.86,3.74885008]
["bitfinex","SOLUSD",1755895000985,45.27805479,198.87,198.84,42.7]
["bitfinex","SOLUSD",1755895001175,45.27805479,198.87,198.85,3.75041407]
["bitfinex","SOLUSD",1755895001360,44.56805479,198.87,198.86,3.75041407]
["bitfinex","SOLUSD",1755895001567,44.56805479,198.87,198.84,42.7]
["bitfinex","SOLUSD",1755895001784,44.56805479,198.87,198.85,3.75149357]
["bitfinex","SOLUSD",1755895001962,39.26,198.87,198.86,3.75149357]
["bitfinex","SOLUSD",1755895002165,0.06,198.87,198.86,4.42149357]
["bitfinex","SOLUSD",1755895002368,39.26,198.87,198.86,9.72954836]
["bitfinex","SOLUSD",1755895003161,39.26,198.87,198.86,3.75149357]
["bitfinex","SOLUSD",1755895003362,39.26,198.87,198.86,4.42149357]
["bitfinex","SOLUSD",1755895003585,39.26,198.87,198.86,3.75149357]
["bitfinex","SOLUSD",1755895004685,44.68805479,198.87,198.86,3.75149357]
["bitfinex","SOLUSD",1755895004884,39.26,198.87,198.86,3.75149357]
["bitfinex","SOLUSD",1755895006176,44.68805479,198.87,198.83,0.03]
["bitfinex","SOLUSD",1755895006375,5.30805479,198.85,198.84,3.75546642]
["bitfinex","SOLUSD",1755895006771,0.12,198.86,198.84,3.75546642]
["bitfinex","SOLUSD",1755895006964,0.12,198.86,198.83,0.03]
["bitfinex","SOLUSD",1755895007167,0.12,198.86,198.84,3.75545501]
["bitfinex","SOLUSD",1755895007367,0.12,198.86,198.85,3.75545501]
["bitfinex","SOLUSD",1755895007578,0.12,198.86,198.85,3.75558521]
["bitfinex","SOLUSD",1755895008272,39.26,198.87,198.85,3.75558521]
["bitfinex","SOLUSD",1755895008568,5.30805479,198.86,198.83,0.03]
["bitfinex","SOLUSD",1755895008769,5.30805479,198.86,198.84,3.7556304]
["bitfinex","SOLUSD",1755895008969,44.56805479,198.87,198.85,3.7556304]
["bitfinex","SOLUSD",1755895009265,44.50805479,198.86,198.83,0.03]
["bitfinex","SOLUSD",1755895009474,5.36805479,198.87,198.85,0.67]
["bitfinex","SOLUSD",1755895009662,5.36805479,198.87,198.86,3.75552514]
["bitfinex","SOLUSD",1755895009868,5.36805479,198.87,198.86,4.42552514]
["bitfinex","SOLUSD",1755895009869,0.06,198.87,198.86,4.42552514]
["bitfinex","SOLUSD",1755895010172,39.26,198.87,198.86,4.42507835]
["bitfinex","SOLUSD",1755895010674,39.26,198.87,198.86,3.75507835]
["bitfinex","SOLUSD",1755895012294,39.26,198.87,198.86,4.42507835]
["bitfinex","SOLUSD",1755895013785,39.26,198.87,198.86,3.75507835]
["bitfinex","SOLUSD",1755895014290,0.06,198.87,198.86,9.73313314]
["bitfinex","SOLUSD",1755895014598,39.26,198.87,198.86,9.73313314]
["bitfinex","SOLUSD",1755895015209,39.26,198.87,198.86,23.61305029]
["bitfinex","SOLUSD",1755895015570,39.26,198.87,198.86,92.31305029]
["bitfinex","SOLUSD",1755895015775,39.26,198.87,198.86,49.61305029]
["bitfinex","SOLUSD",1755895016187,39.26,198.87,198.86,49.61114043]
["bitfinex","SOLUSD",1755895016684,39.26,198.87,198.86,23.61114043]
["bitfinex","SOLUSD",1755895016871,0.06,198.87,198.86,23.61114043]
["bitfinex","SOLUSD",1755895017072,0.06,198.87,198.86,23.60992559]
["bitfinex","SOLUSD",1755895019273,0.06,198.87,198.86,23.60760033]
["bitfinex","SOLUSD",1755895020382,0.06,198.87,198.86,28.91565512]
["bitfinex","SOLUSD",1755895020591,0.06,198.89,198.87,39.87991715]
["bitfinex","SOLUSD",1755895020797,0.06,198.89,198.88,28.74847088]
["bitfinex","SOLUSD",1755895021106,0.06,198.89,198.88,29.44847088]
["bitfinex","SOLUSD",1755895021482,39.26,198.91,198.9,13.59559401]
["bitfinex","SOLUSD",1755895021676,39.26,198.91,198.9,23.63760033]
["bitfinex","SOLUSD",1755895022397,39.26,198.91,198.9,49.63760033]
["bitfinex","SOLUSD",1755895022609,39.26,198.91,198.9,23.63760033]
["bitfinex","SOLUSD",1755895023297,39.26,198.91,198.9,22.93760033]
["bitfinex","SOLUSD",1755895023497,39.26,198.91,198.9,23.63760033]
["bitfinex","SOLUSD",1755895023708,39.26,198.91,198.9,4.73395153]
["bitfinex","SOLUSD",1755895023882,39.26,198.91,198.9,3.74962839]
["bitfinex","SOLUSD",1755895024205,39.26,198.91,198.9,31.30805479]
["bitfinex","SOLUSD",1755895024506,39.26,198.91,198.9,9.05431825]
["bitfinex","SOLUSD",1755895024677,39.26,198.91,198.9,35.75431825]
["bitfinex","SOLUSD",1755895024881,0.06,198.91,198.9,49.6342354]
["bitfinex","SOLUSD",1755895025078,39.24,198.91,198.9,49.6342354]
["bitfinex","SOLUSD",1755895025382,0.06,198.91,198.9,49.6342354]
["bitfinex","SOLUSD",1755895025590,0.06,198.91,198.9,92.3342354]
["bitfinex","SOLUSD",1755895026399,0.06,198.91,198.9,66.3342354]
["bitfinex","SOLUSD",1755895028009,0.06,198.91,198.9,71.43737913]
["bitfinex","SOLUSD",1755895028187,0.06,198.92,198.91,39.87991715]
["bitfinex","SOLUSD",1755895028388,0.06,198.92,198.91,50.13697533]
["bitfinex","SOLUSD",1755895028592,0.06,198.92,198.91,60.13697533]
["bitfinex","SOLUSD",1755895030387,0.2,198.94,198.93,10.0]
["bitfinex","SOLUSD",1755895030589,0.06,198.95,198.94,13.87991715]
["bitfinex","SOLUSD",1755895030776,0.06,198.95,198.94,23.6342354]
["bitfinex","SOLUSD",1755895032814,39.24,199.01,198.95,23.87991715]
["bitfinex","SOLUSD",1755895032977,0.06,199.01,198.96,23.87991715]
["bitfinex","SOLUSD",1755895033179,0.06,199.01,198.96,33.6342354]
["bitfinex","SOLUSD",1755895033414,0.06,199.01,198.96,29.88797194]
["bitfinex","SOLUSD",1755895033708,0.06,199.01,198.96,33.63121659]
["bitfinex","SOLUSD",1755895033907,0.06,199.01,198.97,0.28432314]
["bitfinex","SOLUSD",1755895034111,0.06,199.01,198.97,66.13380491]
["bitfinex","SOLUSD",1755895034300,0.06,199.01,198.97,66.83101057]
["bitfinex","SOLUSD",1755895034493,0.06,199.01,198.97,65.62842225]
["bitfinex","SOLUSD",1755895035116,0.73,199.01,198.97,65.62842225]
["bitfinex","SOLUSD",1755895035312,0.87,198.98,198.97,51.89066667]
["bitfinex","SOLUSD",1755895035497,0.2,198.98,198.97,65.48626068]
["bitfinex","SOLUSD",1755895035709,0.2,198.98,198.97,91.48626068]
["bitfinex","SOLUSD",1755895035898,0.2,198.98,198.97,91.62842225]
["bitfinex","SOLUSD",1755895036103,0.2,198.98,198.97,92.32842225]
["bitfinex","SOLUSD",1755895037197,0.2,198.98,198.97,91.62842225]
["bitfinex","SOLUSD",1755895038991,0.2,198.98,198.97,91.62706331]
["bitfinex","SOLUSD",1755895039421,0.2,198.98,198.97,86.31900852]
["bitfinex","SOLUSD",1755895039730,0.2,198.98,198.97,91.62706331]
["bitfinex","SOLUSD",1755895039901,0.87,198.98,198.97,46.72341451]
["bitfinex","SOLUSD",1755895040101,40.03,198.98,198.97,46.43853249]
["bitfinex","SOLUSD",1755895042024,0.2,198.98,198.97,66.32650443]
["bitfinex","SOLUSD",1755895042532,0.2,198.98,198.97,61.88797194]
["bitfinex","SOLUSD",1755895042727,0.2,198.98,198.97,65.62499739]
["bitfinex","SOLUSD",1755895043106,0.2,198.98,198.97,65.62505583]
["bitfinex","SOLUSD",1755895043741,0.2,198.98,198.97,66.32505583]
["bitfinex","SOLUSD",1755895044296,0.2,198.98,198.97,60.31700104]
["bitfinex","SOLUSD",1755895044528,0.87,198.98,198.97,29.73708389]
["bitfinex","SOLUSD",1755895044728,0.2,198.98,198.97,35.04513868]
["bitfinex","SOLUSD",1755895044934,39.38,198.98,198.97,49.48289426]
["bitfinex","SOLUSD",1755895045239,39.38,198.98,198.97,48.92505583]
["bitfinex","SOLUSD",1755895045444,40.05,198.98,198.97,3.73708389]
["bitfinex","SOLUSD",1755895045806,40.05,198.98,198.97,9.04513868]
["bitfinex","SOLUSD",1755895046439,40.05,198.98,198.97,9.07513868]
["bitfinex","SOLUSD",1755895047344,40.05,198.98,198.97,3.76708389]
["bitfinex","SOLUSD",1755895048253,45.35805479,198.98,198.97,3.76708389]
["bitfinex","SOLUSD",1755895048405,45.35805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895051615,6.17805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895051926,45.33805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895053808,40.03,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895054006,45.33805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895058021,6.17805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895058221,45.33805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895058440,6.17805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895058621,45.33805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895060729,6.17805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895061039,45.35805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895061928,44.66805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895062123,44.66805479,198.98,198.97,3.78516948]
["bitfinex","SOLUSD",1755895062734,5.50805479,198.98,198.97,3.78516948]
["bitfinex","SOLUSD",1755895063028,44.66805479,198.98,198.97,3.78516948]
["bitfinex","SOLUSD",1755895063350,0.2,198.98,198.97,3.78516948]
["bitfinex","SOLUSD",1755895063544,44.66805479,198.98,198.97,4.44516948]
["bitfinex","SOLUSD",1755895063925,44.66805479,198.98,198.97,4.44562961]
["bitfinex","SOLUSD",1755895064427,44.66805479,198.98,198.97,3.78562961]
["bitfinex","SOLUSD",1755895064725,44.88805479,198.98,198.97,3.78562961]
["bitfinex","SOLUSD",1755895064920,44.88805479,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755895065730,44.88805479,198.98,198.95,0.03]
["bitfinex","SOLUSD",1755895066050,5.30805479,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755895066224,44.46805479,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755895066423,44.68805479,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755895066821,39.16,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755895067031,39.16,198.96,198.95,3.78648693]
["bitfinex","SOLUSD",1755895067429,0.2,198.98,198.95,3.78648693]
["bitfinex","SOLUSD",1755895067648,39.16,198.97,198.96,3.75648693]
["bitfinex","SOLUSD",1755895068022,0.2,198.98,198.96,4.41648693]
["bitfinex","SOLUSD",1755895068228,0.2,198.98,198.97,4.41648693]
["bitfinex","SOLUSD",1755895068448,39.36,198.98,198.97,4.41648693]
["bitfinex","SOLUSD",1755895068755,39.36,198.98,198.97,3.75648693]
["bitfinex","SOLUSD",1755895068756,44.66805479,198.98,198.97,3.75648693]
["bitfinex","SOLUSD",1755895069251,44.66805479,198.98,198.97,4.41648693]
["bitfinex","SOLUSD",1755895069829,44.66805479,198.98,198.97,4.41616714]
["bitfinex","SOLUSD",1755895070528,5.50805479,198.98,198.97,4.41616714]
["bitfinex","SOLUSD",1755895070766,44.66805479,198.98,198.97,4.41616714]
["bitfinex","SOLUSD",1755895071252,39.36,198.98,198.97,4.41616714]
["bitfinex","SOLUSD",1755895071455,44.66805479,198.98,198.97,4.41616714]
["bitfinex","SOLUSD",1755895073039,5.50805479,198.98,198.97,4.41616714]
["bitfinex","SOLUSD",1755895073340,44.66805479,198.98,198.97,4.41616714]
["bitfinex","SOLUSD",1755895073532,44.66805479,198.98,198.97,3.75616714]
["bitfinex","SOLUSD",1755895073855,45.35805479,198.98,198.97,3.75616714]
["bitfinex","SOLUSD",1755895075259,44.66805479,198.98,198.97,3.75616714]
["bitfinex","SOLUSD",1755895076555,45.35805479,198.98,198.97,3.75616714]
["bitfinex","SOLUSD",1755895077655,40.05,198.98,198.97,3.75616714]
["bitfinex","SOLUSD",1755895077966,45.35805479,198.98,198.97,3.75616714]
["bitfinex","SOLUSD",1755895078280,44.66805479,198.98,198.97,3.75616714]
["bitfinex","SOLUSD",1755895078847,44.66805479,198.98,198.97,3.75766573]
["bitfinex","SOLUSD",1755895079351,44.66805479,198.98,198.97,3.7585498]
["bitfinex","SOLUSD",1755895079555,45.36805479,198.98,198.97,3.7585498]
["bitfinex","SOLUSD",1755895079860,45.36805479,198.98,198.97,3.75890257]
["bitfinex","SOLUSD",1755895080641,45.36805479,198.98,198.95,0.03]
["bitfinex","SOLUSD",1755895080844,0.7,198.97,198.96,3.75932708]
["bitfinex","SOLUSD",1755895081963,39.36,198.98,198.96,3.75932708]
["bitfinex","SOLUSD",1755895082172,5.30805479,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755895082357,0.2,198.98,198.96,3.75953632]
["bitfinex","SOLUSD",1755895082558,39.16,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755895082867,39.16,198.97,198.96,3.76004782]
["bitfinex","SOLUSD",1755895083470,44.46805479,198.97,198.96,3.76004782]
["bitfinex","SOLUSD",1755895084447,45.16805479,198.97,198.96,3.76004782]
["bitfinex","SOLUSD",1755895085082,45.16805479,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755895085244,5.30805479,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755895085440,6.00805479,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755895085750,6.00805479,198.96,198.93,0.03]
["bitfinex","SOLUSD",1755895085954,5.30805479,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755895086152,44.46805479,198.94,198.91,0.03]
["bitfinex","SOLUSD",1755895086362,5.30805479,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755895086865,44.46805479,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755895088175,44.46805479,198.92,198.91,0.73]
["bitfinex","SOLUSD",1755895089350,2.013947,198.96,198.91,0.73]
["bitfinex","SOLUSD",1755895089660,5.30805479,198.92,198.91,0.73]
["bitfinex","SOLUSD",1755895089847,44.46805479,198.92,198.91,0.73]
["bitfinex","SOLUSD",1755895090649,39.16,198.92,198.91,0.73]
["bitfinex","SOLUSD",1755895094769,0.2,198.98,198.92,26.0]
["bitfinex","SOLUSD",1755895094967,44.46805479,198.97,198.93,0.7]
["bitfinex","SOLUSD",1755895095362,5.30805479,198.96,198.94,0.7]
["bitfinex","SOLUSD",1755895095564,39.16,198.95,198.94,0.7]
["bitfinex","SOLUSD",1755895097057,39.16,198.95,198.94,4.46265194]
["bitfinex","SOLUSD",1755895099168,39.16,198.95,198.94,0.7]
["bitfinex","SOLUSD",1755895099365,39.16,198.95,198.94,4.46259274]
["bitfinex","SOLUSD",1755895101082,0.2,198.98,198.94,4.46259274]
["bitfinex","SOLUSD",1755895101282,39.16,198.97,198.95,4.46259274]
["bitfinex","SOLUSD",1755895101482,39.16,198.97,198.96,4.46259274]
["bitfinex","SOLUSD",1755895103492,39.16,198.97,198.96,3.76259274]
["bitfinex","SOLUSD",1755895104388,39.16,198.97,198.96,4.46259274]
["bitfinex","SOLUSD",1755895104567,5.50805479,198.98,198.96,4.46259274]
["bitfinex","SOLUSD",1755895104891,5.50805479,198.98,198.97,3.76259274]
["bitfinex","SOLUSD",1755895105094,44.66805479,198.98,198.97,3.76259274]
["bitfinex","SOLUSD",1755895105390,39.36,198.98,198.97,4.46128004]
["bitfinex","SOLUSD",1755895105590,39.36,198.98,198.97,3.76128004]
["bitfinex","SOLUSD",1755895105904,39.36,198.98,198.97,3.76115674]
["bitfinex","SOLUSD",1755895107259,44.66805479,198.98,198.97,3.76115674]
["bitfinex","SOLUSD",1755895107463,40.04,198.98,198.97,3.76115674]
["bitfinex","SOLUSD",1755895107698,0.2,198.98,198.97,3.76115674]
["bitfinex","SOLUSD",1755895107882,39.36,198.98,198.97,3.76115674]
["bitfinex","SOLUSD",1755895108077,39.36,198.98,198.97,4.46115674]
["bitfinex","SOLUSD",1755895108312,39.36,198.98,198.97,4.46042055]
["bitfinex","SOLUSD",1755895109568,0.2,198.98,198.97,3.76042055]
["bitfinex","SOLUSD",1755895109758,39.36,198.98,198.97,4.46042055]
["bitfinex","SOLUSD",1755895110181,39.36,198.98,198.97,3.76042055]
["bitfinex","SOLUSD",1755895111388,39.36,198.98,198.97,3.76003871]
["bitfinex","SOLUSD",1755895112096,44.66805479,198.98,198.97,3.76003871]
["bitfinex","SOLUSD",1755895112977,39.36,198.98,198.97,3.76003871]
["bitfinex","SOLUSD",1755895114179,39.36,198.98,198.95,0.7]
["bitfinex","SOLUSD",1755895114380,39.36,198.98,198.96,4.45969407]
["bitfinex","SOLUSD",1755895114582,39.36,198.98,198.97,3.75969407]
["bitfinex","SOLUSD",1755895114980,39.36,198.98,198.97,4.45969407]
["bitfinex","SOLUSD",1755895116877,39.36,198.98,198.97,3.75969407]
["bitfinex","SOLUSD",1755895119105,0.2,198.98,198.97,4.45969407]
["bitfinex","SOLUSD",1755895119411,0.2,198.98,198.97,9.76774886]
["bitfinex","SOLUSD",1755895119412,39.36,198.98,198.97,9.76774886]
["bitfinex","SOLUSD",1755895119988,0.2,198.98,198.97,9.76774886]
["bitfinex","SOLUSD",1755895120189,39.44,198.98,198.97,9.76774886]
["bitfinex","SOLUSD",1755895121279,39.44,198.98,198.97,4.45969407]
["bitfinex","SOLUSD",1755895121675,39.44,198.98,198.97,9.76774886]
["bitfinex","SOLUSD",1755895122682,39.42,198.98,198.97,9.76774886]
["bitfinex","SOLUSD",1755895122883,39.42,198.98,198.97,3.75969407]
["bitfinex","SOLUSD",1755895123084,39.42,198.98,198.97,9.76774886]
["bitfinex","SOLUSD",1755895123282,39.42,198.98,198.97,9.763873]
["bitfinex","SOLUSD",1755895123803,39.42,198.98,198.97,4.45581821]
["bitfinex","SOLUSD",1755895123981,39.42,198.98,198.97,9.763873]
["bitfinex","SOLUSD",1755895125011,39.42,198.98,198.97,3.75581821]
["bitfinex","SOLUSD",1755895126088,39.42,198.98,198.97,4.45581821]
["bitfinex","SOLUSD",1755895126288,39.42,198.98,198.97,3.75581821]
["bitfinex","SOLUSD",1755895126779,45.40805479,198.98,198.97,3.75581821]
["bitfinex","SOLUSD",1755895130012,45.40805479,198.98,198.93,0.03]
["bitfinex","SOLUSD",1755895130213,5.30805479,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755895130510,44.54805479,198.94,198.93,3.7866115]
["bitfinex","SOLUSD",1755895130711,39.24,198.94,198.93,3.7866115]
["bitfinex","SOLUSD",1755895130914,39.24,198.94,198.93,4.4866115]
["bitfinex","SOLUSD",1755895132514,39.24,198.94,198.93,4.48960299]
["bitfinex","SOLUSD",1755895133499,39.24,198.94,198.93,4.49069361]
["bitfinex","SOLUSD",1755895134204,5.30805479,198.95,198.93,4.49069361]
["bitfinex","SOLUSD",1755895134406,39.2,198.94,198.93,0.73]
["bitfinex","SOLUSD",1755895134604,39.2,198.94,198.93,4.49160211]
["bitfinex","SOLUSD",1755895134804,39.2,198.94,198.93,23.67957405]
["bitfinex","SOLUSD",1755895135005,0.2,198.98,198.94,13.87991715]
["bitfinex","SOLUSD",1755895135201,39.22,198.97,198.95,9.0696569]
["bitfinex","SOLUSD",1755895135388,39.22,198.97,198.96,4.46160211]
["bitfinex","SOLUSD",1755895135711,39.22,198.97,198.96,4.46192863]
["bitfinex","SOLUSD",1755895137115,39.22,198.97,198.96,3.76192863]
["bitfinex","SOLUSD",1755895137913,39.22,198.97,198.96,4.43192863]
["bitfinex","SOLUSD",1755895138320,0.2,198.98,198.96,4.43192863]
["bitfinex","SOLUSD",1755895138510,0.2,198.98,198.97,4.43421789]
["bitfinex","SOLUSD",1755895138893,39.4,198.98,198.97,4.43421789]
["bitfinex","SOLUSD",1755895139584,39.4,198.98,198.97,3.76421789]
["bitfinex","SOLUSD",1755895139999,0.2,198.98,198.97,3.76421789]
["bitfinex","SOLUSD",1755895140315,39.4,198.98,198.97,4.43421789]
["bitfinex","SOLUSD",1755895141106,39.4,198.98,198.97,4.43467506]
["bitfinex","SOLUSD",1755895142688,39.38,198.98,198.97,4.43467506]
["bitfinex","SOLUSD",1755895143113,0.2,198.98,198.97,4.43467506]
["bitfinex","SOLUSD",1755895143284,0.2,198.98,198.97,4.7189982]
["bitfinex","SOLUSD",1755895143485,0.2,198.98,198.97,44.31459221]
["bitfinex","SOLUSD",1755895143712,0.2,198.98,198.97,51.635378]
["bitfinex","SOLUSD",1755895145021,0.2,198.98,198.97,5.77740606]
["bitfinex","SOLUSD",1755895145224,0.2,198.98,198.97,31.77740606]
["bitfinex","SOLUSD",1755895145607,0.2,198.98,198.97,29.76467506]
["bitfinex","SOLUSD",1755895146011,5.50805479,198.98,198.97,3.76467506]
["bitfinex","SOLUSD",1755895146407,0.2,198.98,198.97,3.76467506]
["bitfinex","SOLUSD",1755895146607,5.50805479,198.98,198.97,3.76482789]
["bitfinex","SOLUSD",1755895146829,6.18805479,198.98,198.97,3.76482789]
["bitfinex","SOLUSD",1755895146997,0.88,198.98,198.97,3.76482789]
["bitfinex","SOLUSD",1755895147329,44.66805479,198.98,198.97,3.76482789]
["bitfinex","SOLUSD",1755895147621,44.66805479,198.98,198.97,3.76505613]
["bitfinex","SOLUSD",1755895147822,48.43288279,198.98,198.97,3.76505613]
["bitfinex","SOLUSD",1755895148923,43.124828,198.98,198.97,3.76505613]
["bitfinex","SOLUSD",1755895149224,48.43288279,198.98,198.97,3.76505613]
["bitfinex","SOLUSD",1755895149525,49.11288279,198.98,198.97,3.76505613]
["bitfinex","SOLUSD",1755895149728,49.11288279,198.98,198.97,3.76516023]
["bitfinex","SOLUSD",1755895150146,49.11288279,198.98,198.93,0.03]
["bitfinex","SOLUSD",1755895150298,5.30805479,198.97,198.94,4.43539578]
["bitfinex","SOLUSD",1755895150626,5.30805479,198.97,198.95,4.43539578]
["bitfinex","SOLUSD",1755895150830,5.30805479,198.97,198.96,4.43539578]
["bitfinex","SOLUSD",1755895151038,44.46805479,198.97,198.96,4.43539578]
["bitfinex","SOLUSD",1755895151528,44.46805479,198.97,198.96,3.76539578]
["bitfinex","SOLUSD",1755895151925,39.16,198.97,198.96,3.76539578]
["bitfinex","SOLUSD",1755895152123,44.46805479,198.97,198.96,3.76539578]
["bitfinex","SOLUSD",1755895152454,0.2,198.98,198.96,4.43539578]
["bitfinex","SOLUSD",1755895152731,39.16,198.97,198.95,5.30805479]
["bitfinex","SOLUSD",1755895153045,39.16,198.97,198.96,3.76465541]
["bitfinex","SOLUSD",1755895153200,0.2,198.98,198.96,4.43465541]
["bitfinex","SOLUSD",1755895153399,0.06,198.99,198.96,4.43465541]
["bitfinex","SOLUSD",1755895153400,0.05327694,198.99,198.97,49.62262735]
["bitfinex","SOLUSD",1755895153636,39.21327694,198.99,198.98,9.35703334]
["bitfinex","SOLUSD",1755895153801,39.21327694,198.99,198.98,10.02703334]
["bitfinex","SOLUSD",1755895154813,0.05327694,198.99,198.98,23.62262735]
["bitfinex","SOLUSD",1755895155331,0.05327694,198.99,198.98,27.66632482]
["bitfinex","SOLUSD",1755895155920,0.05327694,198.99,198.98,23.62262735]
["bitfinex","SOLUSD",1755895156411,0.05327694,198.99,198.98,71.63068214]
["bitfinex","SOLUSD",1755895156729,0.2,199.0,198.99,13.87991715]
["bitfinex","SOLUSD",1755895156939,0.2,199.0,198.99,23.62262735]
["bitfinex","SOLUSD",1755895157134,0.2,199.0,198.99,28.93068214]
["bitfinex","SOLUSD",1755895157341,0.2,199.0,198.99,30.94300714]
["bitfinex","SOLUSD",1755895158346,0.06,199.01,199.0,0.28432314]
["bitfinex","SOLUSD",1755895158519,0.06,199.04,199.03,23.59559401]
["bitfinex","SOLUSD",1755895158724,0.2,199.07,199.06,39.87991715]
["bitfinex","SOLUSD",1755895159036,0.2,199.08,199.07,13.87991715]
["bitfinex","SOLUSD",1755895159239,0.2,199.08,199.07,22.94076484]
["bitfinex","SOLUSD",1755895159450,0.2,199.08,199.07,18.30271005]
["bitfinex","SOLUSD",1755895159741,0.2,199.08,199.07,23.61056444]
["bitfinex","SOLUSD",1755895159906,0.2,199.08,199.07,28.67213649]
["bitfinex","SOLUSD",1755895162255,0.2,199.17,199.16,13.87991715]
["bitfinex","SOLUSD",1755895162412,0.2,199.17,199.16,22.94056444]
["bitfinex","SOLUSD",1755895163011,0.2,199.17,199.16,38.69162444]
["bitfinex","SOLUSD",1755895163250,0.2,199.17,199.16,38.02162444]
["bitfinex","SOLUSD",1755895163911,6.18805479,199.17,199.16,3.7525925]
["bitfinex","SOLUSD",1755895164231,0.2,199.17,199.16,3.7525925]
["bitfinex","SOLUSD",1755895164735,0.88,199.17,199.16,3.73481998]
["bitfinex","SOLUSD",1755895165113,0.88,199.17,199.13,5.30805479]
["bitfinex","SOLUSD",1755895165328,0.2,199.17,199.14,3.73249968]
["bitfinex","SOLUSD",1755895165540,0.2,199.17,199.16,0.28432314]
["bitfinex","SOLUSD",1755895165741,0.2,199.17,199.16,9.99487761]
["bitfinex","SOLUSD",1755895167118,0.2,199.17,199.16,23.59047162]
["bitfinex","SOLUSD",1755895167626,0.2,199.17,199.16,19.85797194]
["bitfinex","SOLUSD",1755895167830,0.2,199.17,199.16,23.58302201]
["bitfinex","SOLUSD",1755895168054,39.42,199.27,199.2,39.87991715]
["bitfinex","SOLUSD",1755895168214,39.4,199.27,199.26,5.30805479]
["bitfinex","SOLUSD",1755895168420,39.4,199.27,199.26,3.72105962]
["bitfinex","SOLUSD",1755895168639,39.4,199.27,199.26,5.30805479]
["bitfinex","SOLUSD",1755895169849,39.4,199.27,199.25,19.18797194]
["bitfinex","SOLUSD",1755895170655,39.4,199.27,199.26,5.30805479]
["bitfinex","SOLUSD",1755895172561,39.4,199.27,199.25,13.87991715]
["bitfinex","SOLUSD",1755895172862,39.4,199.27,199.26,5.30805479]
["bitfinex","SOLUSD",1755895173170,39.4,199.27,199.25,13.87991715]
["bitfinex","SOLUSD",1755895173339,39.4,199.27,199.26,5.30805479]
["bitfinex","SOLUSD",1755895174652,39.4,199.27,199.24,13.87991715]
["bitfinex","SOLUSD",1755895174859,39.4,199.27,199.25,15.075756]
["bitfinex","SOLUSD",1755895175031,39.4,199.27,199.24,13.87991715]
["bitfinex","SOLUSD",1755895175233,39.4,199.27,199.26,5.30805479]
["bitfinex","SOLUSD",1755895175648,39.4,199.27,199.24,29.67567315]
["bitfinex","SOLUSD",1755895176048,39.4,199.27,199.26,5.30805479]
["bitfinex","SOLUSD",1755895176757,40.06,199.27,199.26,5.30805479]
["bitfinex","SOLUSD",1755895177441,40.06,199.27,199.24,76.96372794]
["bitfinex","SOLUSD",1755895177645,0.66,199.26,199.24,42.7]
["bitfinex","SOLUSD",1755895177969,0.66,199.25,199.21,28.67286501]
["bitfinex","SOLUSD",1755895178267,0.66,199.25,199.22,5.30805479]
["bitfinex","SOLUSD",1755895178467,44.70805479,199.27,199.22,5.30805479]
["bitfinex","SOLUSD",1755895178763,39.4,199.27,199.23,5.30805479]
["bitfinex","SOLUSD",1755895178969,0.06,199.29,199.28,39.59559401]
["bitfinex","SOLUSD",1755895179262,0.06,199.29,199.28,48.60465284]
["bitfinex","SOLUSD",1755895179436,0.06,199.29,199.28,43.29659805]
["bitfinex","SOLUSD",1755895179630,0.06,199.29,199.28,63.96170198]
["bitfinex","SOLUSD",1755895180045,45.36805479,199.29,199.24,6.02805479]
["bitfinex","SOLUSD",1755895180255,5.96805479,199.28,199.25,39.87991715]
["bitfinex","SOLUSD",1755895180439,0.66,199.27,199.25,39.87991715]
["bitfinex","SOLUSD",1755895180638,5.96805479,199.27,199.25,39.87991715]
["bitfinex","SOLUSD",1755895180862,5.96805479,199.26,199.24,15.074998]
["bitfinex","SOLUSD",1755895181031,5.30805479,199.25,199.24,15.074998]
["bitfinex","SOLUSD",1755895181237,5.96805479,199.25,199.2,13.87991715]
["bitfinex","SOLUSD",1755895181450,40.0,199.24,199.21,3.700064]
["bitfinex","SOLUSD",1755895181647,39.34,199.23,199.21,3.700064]
["bitfinex","SOLUSD",1755895182150,39.32,199.23,199.21,4.420064]
["bitfinex","SOLUSD",1755895182348,5.30805479,199.25,199.21,0.72]
["bitfinex","SOLUSD",1755895182564,39.32,199.24,199.21,1.00432314]
["bitfinex","SOLUSD",1755895183266,39.32,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1755895183560,44.62805479,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1755895183942,45.28805479,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1755895184671,45.05805479,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1755895186456,0.43,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1755895186669,0.43,199.23,199.22,13.87991715]
["bitfinex","SOLUSD",1755895186880,44.62805479,199.24,199.22,13.87991715]
["bitfinex","SOLUSD",1755895187250,5.30805479,199.24,199.22,13.87991715]
["bitfinex","SOLUSD",1755895187452,0.43,199.28,199.23,1.00432314]
["bitfinex","SOLUSD",1755895187755,5.30805479,199.26,199.23,0.28432314]
["bitfinex","SOLUSD",1755895188272,39.28,199.27,199.23,0.28432314]
["bitfinex","SOLUSD",1755895188563,44.58805479,199.27,199.23,1.00432314]
["bitfinex","SOLUSD",1755895188862,5.30805479,199.27,199.23,1.00432314]
["bitfinex","SOLUSD",1755895189062,39.26,199.26,199.23,1.00432314]
["bitfinex","SOLUSD",1755895189266,39.26,199.26,199.24,3.70420855]
["bitfinex","SOLUSD",1755895189454,39.26,199.26,199.23,1.00432314]
["bitfinex","SOLUSD",1755895189654,5.36805479,199.29,199.25,13.87991715]
["bitfinex","SOLUSD",1755895189853,0.06,199.29,199.26,3.70362905]
["bitfinex","SOLUSD",1755895190051,39.28,199.28,199.27,3.70322357]
["bitfinex","SOLUSD",1755895190565,0.06,199.29,199.28,13.87991715]
["bitfinex","SOLUSD",1755895190759,39.46,199.29,199.28,17.58314072]
["bitfinex","SOLUSD",1755895190969,39.46,199.29,199.28,18.30314072]
["bitfinex","SOLUSD",1755895191345,39.46,199.29,199.28,17.58314072]
["bitfinex","SOLUSD",1755895192072,45.40805479,199.29,199.28,3.70322357]
["bitfinex","SOLUSD",1755895192272,45.40805479,199.29,199.23,26.0]
["bitfinex","SOLUSD",1755895192469,5.30805479,199.26,199.24,29.70736053]
["bitfinex","SOLUSD",1755895192771,39.38,199.25,199.24,26.0]
["bitfinex","SOLUSD",1755895192963,39.38,199.25,199.24,29.70742122]
["bitfinex","SOLUSD",1755895193770,45.34805479,199.25,199.24,3.70742122]
["bitfinex","SOLUSD",1755895193944,39.38,199.25,199.24,3.70742122]
["bitfinex","SOLUSD",1755895194139,44.68805479,199.25,199.24,3.70742122]
["bitfinex","SOLUSD",1755895194772,5.30805479,199.25,199.23,26.0]
["bitfinex","SOLUSD",1755895194970,0.06,199.29,199.23,26.0]
["bitfinex","SOLUSD",1755895194971,5.30805479,199.28,199.24,3.7127857]
["bitfinex","SOLUSD",1755895195268,0.06,199.29,199.28,39.87991715]
["bitfinex","SOLUSD",1755895195440,0.06,199.29,199.28,49.6225909]
["bitfinex","SOLUSD",1755895196552,0.06,199.29,199.28,64.6945589]
["bitfinex","SOLUSD",1755895198354,0.01082824,199.29,199.28,64.6945589]
["bitfinex","SOLUSD",1755895198947,0.01082824,199.29,199.28,58.66650411]
["bitfinex","SOLUSD",1755895199470,0.01082824,199.29,199.28,43.59453611]
["bitfinex","SOLUSD",1755895199768,0.01082824,199.29,199.28,48.9025909]
["bitfinex","SOLUSD",1755895200153,0.01082824,199.29,199.28,43.59453611]
["bitfinex","SOLUSD",1755895200755,0.01082824,199.29,199.28,49.6225909]
["bitfinex","SOLUSD",1755895201170,0.06,199.31,199.29,13.87991715]
["bitfinex","SOLUSD",1755895201366,0.06,199.33,199.32,0.14216157]
["bitfinex","SOLUSD",1755895201569,0.06,199.33,199.32,18.31453611]
["bitfinex","SOLUSD",1755895201744,0.06,199.33,199.32,49.6225909]
["bitfinex","SOLUSD",1755895202066,0.06,199.33,199.32,23.6225909]
["bitfinex","SOLUSD",1755895202251,0.06,199.33,199.32,22.9025909]
["bitfinex","SOLUSD",1755895202863,0.06,199.33,199.32,39.87991715]
["bitfinex","SOLUSD",1755895203172,0.72,199.33,199.32,43.61317683]
["bitfinex","SOLUSD",1755895203382,0.06,199.33,199.32,43.61317683]
["bitfinex","SOLUSD",1755895203749,0.72,199.33,199.32,29.73659737]
["bitfinex","SOLUSD",1755895203950,0.72,199.33,199.32,3.73659737]
["bitfinex","SOLUSD",1755895204170,0.06,199.33,199.32,17.61651452]
["bitfinex","SOLUSD",1755895205775,39.4,199.33,199.32,17.61651452]
["bitfinex","SOLUSD",1755895208352,39.4,199.33,199.32,3.73659737]
["bitfinex","SOLUSD",1755895208353,32.64964241,199.33,199.32,3.73659737]
["bitfinex","SOLUSD",1755895208797,1015.070454,199.44,199.33,0.14216157]
["bitfinex","SOLUSD",1755895208963,0.66,199.4,199.34,35.76465216]
["bitfinex","SOLUSD",1755895209154,5.96805479,199.4,199.35,3.73659737]
["bitfinex","SOLUSD",1755895209357,5.96805479,199.4,199.36,3.73659737]
["bitfinex","SOLUSD",1755895209556,5.96805479,199.4,199.37,3.73659737]
["bitfinex","SOLUSD",1755895209775,5.96805479,199.4,199.38,3.73659737]
["bitfinex","SOLUSD",1755895210081,0.66,199.43,199.39,3.73659737]
["bitfinex","SOLUSD",1755895210265,39.98,199.42,199.4,3.73659737]
["bitfinex","SOLUSD",1755895210469,45.28805479,199.42,199.41,3.73659737]
["bitfinex","SOLUSD",1755895211279,1000.0,199.44,199.41,9.04465216]
["bitfinex","SOLUSD",1755895211469,1000.0,199.44,199.42,9.0475893]
["bitfinex","SOLUSD",1755895211665,1000.0,199.44,199.43,3.73953451]
["bitfinex","SOLUSD",1755895211867,1039.32,199.44,199.43,19.90797194]
["bitfinex","SOLUSD",1755895212073,1039.32,199.44,199.43,23.64736903]
["bitfinex","SOLUSD",1755895212285,1039.32,199.44,199.43,18.33931424]
["bitfinex","SOLUSD",1755895212464,1000.0,199.44,199.43,23.64736903]
["bitfinex","SOLUSD",1755895212778,1000.0,199.44,199.43,19.90797194]
["bitfinex","SOLUSD",1755895212986,1000.0,199.44,199.43,23.6449147]
["bitfinex","SOLUSD",1755895213480,1000.0,199.44,199.43,49.6449147]
["bitfinex","SOLUSD",1755895213662,1000.0,199.44,199.43,23.64159284]
["bitfinex","SOLUSD",1755895214060,1000.0,199.44,199.43,22.92159284]
["bitfinex","SOLUSD",1755895214570,1000.0,199.44,199.43,17.61353805]
["bitfinex","SOLUSD",1755895214768,1000.0,199.44,199.43,22.92159284]
["bitfinex","SOLUSD",1755895215889,1039.36,199.44,199.43,22.92159284]
["bitfinex","SOLUSD",1755895216664,1000.0,199.44,199.43,23.64159284]
["bitfinex","SOLUSD",1755895217060,1039.32,199.44,199.43,23.64159284]
["bitfinex","SOLUSD",1755895217489,1000.0,199.44,199.43,22.92159284]
["bitfinex","SOLUSD",1755895217683,1000.0,199.44,199.43,3.7336209]
["bitfinex","SOLUSD",1755895217684,1039.32,199.44,199.43,3.7336209]
["bitfinex","SOLUSD",1755895217868,1039.98,199.44,199.43,3.7336209]
["bitfinex","SOLUSD",1755895218068,1039.98,199.44,199.42,26.0]
["bitfinex","SOLUSD",1755895218283,0.66,199.43,199.42,26.0]
["bitfinex","SOLUSD",1755895218463,1039.32,199.44,199.42,26.0]
["bitfinex","SOLUSD",1755895218667,0.66,199.43,199.4,13.73775558]
["bitfinex","SOLUSD",1755895218888,39.98,199.42,199.41,4.00849721]
["bitfinex","SOLUSD",1755895219379,39.98,199.42,199.41,3.72417407]
["bitfinex","SOLUSD",1755895219580,39.32,199.42,199.4,18.9036488]
["bitfinex","SOLUSD",1755895219788,39.32,199.42,199.41,3.72338142]
["bitfinex","SOLUSD",1755895219956,1000.0,199.44,199.41,3.72338142]
["bitfinex","SOLUSD",1755895220162,1005.96805479,199.44,199.4,0.28432314]
["bitfinex","SOLUSD",1755895220361,1005.30805479,199.44,199.4,0.28432314]
["bitfinex","SOLUSD",1755895220562,39.32,199.43,199.41,3.72278436]
["bitfinex","SOLUSD",1755895221082,39.32,199.43,199.4,6.31237793]
["bitfinex","SOLUSD",1755895221287,39.32,199.43,199.41,3.72218046]
["bitfinex","SOLUSD",1755895221791,39.32,199.43,199.4,1.00432314]
["bitfinex","SOLUSD",1755895221994,1000.0,199.44,199.41,3.72217951]
["bitfinex","SOLUSD",1755895222183,39.3,199.42,199.4,1.00432314]
["bitfinex","SOLUSD",1755895222488,39.3,199.42,199.4,0.28432314]
["bitfinex","SOLUSD",1755895223490,39.3,199.42,199.41,4.44151874]
["bitfinex","SOLUSD",1755895223860,39.3,199.42,199.41,3.72151874]
["bitfinex","SOLUSD",1755895224283,39.3,199.42,199.4,0.28432314]
["bitfinex","SOLUSD",1755895224284,39.96,199.42,199.4,0.28432314]
["bitfinex","SOLUSD",1755895224487,0.66,199.41,199.39,26.0]
["bitfinex","SOLUSD",1755895224678,39.28,199.4,199.39,26.0]
["bitfinex","SOLUSD",1755895224884,39.28,199.4,199.39,29.72104186]
["bitfinex","SOLUSD",1755895225276,39.28,199.4,199.39,3.72104186]
["bitfinex","SOLUSD",1755895225484,39.28,199.4,199.38,3.72104186]
["bitfinex","SOLUSD",1755895225485,39.94,199.4,199.38,3.72104186]
["bitfinex","SOLUSD",1755895225690,39.94,199.4,199.38,0.28432314]
["bitfinex","SOLUSD",1755895226670,39.94,199.4,199.37,13.59559401]
["bitfinex","SOLUSD",1755895226889,39.94,199.4,199.38,3.72175222]
["bitfinex","SOLUSD",1755895227198,39.94,199.4,199.37,13.59559401]
["bitfinex","SOLUSD",1755895227491,44.58805479,199.4,199.38,3.72251428]
["bitfinex","SOLUSD",1755895227701,45.23805479,199.4,199.38,3.72251428]
["bitfinex","SOLUSD",1755895228071,39.28,199.4,199.38,3.72251428]
["bitfinex","SOLUSD",1755895228683,44.58805479,199.4,199.38,3.72251428]
["bitfinex","SOLUSD",1755895228903,0.65,199.41,199.38,3.72251428]
["bitfinex","SOLUSD",1755895229393,39.26,199.4,199.38,3.72251428]
["bitfinex","SOLUSD",1755895229586,39.24,199.39,199.38,3.72251428]
["bitfinex","SOLUSD",1755895229966,5.30805479,199.4,199.38,3.72251428]
["bitfinex","SOLUSD",1755895230167,39.24,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1755895230368,39.24,199.39,199.38,3.72577281]
["bitfinex","SOLUSD",1755895230667,39.24,199.39,199.38,3.72577376]
["bitfinex","SOLUSD",1755895232385,1000.71,199.44,199.38,4.44577376]
["bitfinex","SOLUSD",1755895232591,5.30805479,199.42,199.39,3.72577376]
["bitfinex","SOLUSD",1755895232797,39.24,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1755895233097,39.89,199.41,199.38,3.72877983]
["bitfinex","SOLUSD",1755895233278,44.54805479,199.41,199.39,3.72877983]
["bitfinex","SOLUSD",1755895233599,44.54805479,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1755895233772,44.54805479,199.41,199.38,3.73080419]
["bitfinex","SOLUSD",1755895233971,44.54805479,199.41,199.39,3.73080419]
["bitfinex","SOLUSD",1755895234186,5.30805479,199.42,199.4,3.73085564]
["bitfinex","SOLUSD",1755895234392,39.24,199.41,199.37,14.31559401]
["bitfinex","SOLUSD",1755895234571,39.24,199.41,199.38,4.45254634]
["bitfinex","SOLUSD",1755895234773,39.24,199.41,199.39,3.73254634]
["bitfinex","SOLUSD",1755895234979,39.24,199.41,199.4,3.73254634]
["bitfinex","SOLUSD",1755895236971,44.54805479,199.41,199.4,3.73254634]
["bitfinex","SOLUSD",1755895238174,5.30805479,199.43,199.4,3.73254634]
["bitfinex","SOLUSD",1755895238374,39.2,199.42,199.41,3.73254634]
["bitfinex","SOLUSD",1755895239402,44.50805479,199.42,199.41,3.74066978]
["bitfinex","SOLUSD",1755895239771,39.2,199.42,199.38,0.86216157]
["bitfinex","SOLUSD",1755895239977,44.50805479,199.42,199.39,3.74066978]
["bitfinex","SOLUSD",1755895240173,44.50805479,199.42,199.4,3.74066978]
["bitfinex","SOLUSD",1755895240376,45.15805479,199.42,199.41,3.74066978]
["bitfinex","SOLUSD",1755895241507,45.15805479,199.42,199.33,0.03]
["bitfinex","SOLUSD",1755895241683,5.30805479,199.37,199.34,3.74407871]
["bitfinex","SOLUSD",1755895241884,39.16,199.36,199.35,3.74407871]
["bitfinex","SOLUSD",1755895242509,45.11805479,199.36,199.35,3.74407871]
["bitfinex","SOLUSD",1755895242811,39.81,199.36,199.35,3.74407871]
["bitfinex","SOLUSD",1755895243112,39.16,199.36,199.35,3.74407871]
["bitfinex","SOLUSD",1755895244171,45.11805479,199.36,199.35,3.74407871]
["bitfinex","SOLUSD",1755895245605,39.16,199.36,199.35,3.74407871]
["bitfinex","SOLUSD",1755895248375,39.16,199.36,199.35,3.74766751]
["bitfinex","SOLUSD",1755895249288,39.14,199.36,199.35,3.74823481]
["bitfinex","SOLUSD",1755895249980,0.06,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1755895250178,0.06,199.43,199.37,3.74823481]
["bitfinex","SOLUSD",1755895250179,39.14,199.42,199.37,3.74823481]
["bitfinex","SOLUSD",1755895250384,5.30805479,199.4,199.38,3.74823481]
["bitfinex","SOLUSD",1755895250594,39.14,199.39,199.35,26.0]
["bitfinex","SOLUSD",1755895250795,0.06,199.43,199.38,6.02805479]
["bitfinex","SOLUSD",1755895251099,39.16,199.42,199.39,3.74840451]
["bitfinex","SOLUSD",1755895251304,39.16,199.42,199.4,4.46840451]
["bitfinex","SOLUSD",1755895251604,39.16,199.42,199.41,3.74840451]
["bitfinex","SOLUSD",1755895251800,39.18,199.42,199.41,4.46840451]
["bitfinex","SOLUSD",1755895252882,39.18,199.42,199.41,3.74840451]
["bitfinex","SOLUSD",1755895253303,39.83,199.42,199.41,3.74840451]
["bitfinex","SOLUSD",1755895253805,45.13805479,199.42,199.41,3.74840451]
["bitfinex","SOLUSD",1755895254596,45.13805479,199.42,199.35,13.73775558]
["bitfinex","SOLUSD",1755895254785,5.30805479,199.39,199.33,5.33805479]
["bitfinex","SOLUSD",1755895254987,44.48805479,199.38,199.33,0.03]
["bitfinex","SOLUSD",1755895255291,39.83,199.37,199.33,13.62559401]
["bitfinex","SOLUSD",1755895255600,39.83,199.37,199.33,14.34559401]
["bitfinex","SOLUSD",1755895255987,39.18,199.37,199.33,14.34559401]
["bitfinex","SOLUSD",1755895256586,39.18,199.37,199.34,0.72]
["bitfinex","SOLUSD",1755895256999,39.18,199.37,199.33,13.62559401]
["bitfinex","SOLUSD",1755895257185,39.84,199.37,199.33,13.62559401]
["bitfinex","SOLUSD",1755895257393,39.18,199.37,199.33,14.32559401]
["bitfinex","SOLUSD",1755895257710,39.18,199.37,199.33,13.62559401]
["bitfinex","SOLUSD",1755895258009,39.18,199.37,199.34,0.7]
["bitfinex","SOLUSD",1755895258415,39.18,199.37,199.35,0.7]
["bitfinex","SOLUSD",1755895258906,5.30805479,199.38,199.35,0.7]
["bitfinex","SOLUSD",1755895259204,39.16,199.36,199.33,14.32559401]
["bitfinex","SOLUSD",1755895259417,5.96805479,199.38,199.33,14.32559401]
["bitfinex","SOLUSD",1755895259600,39.14,199.37,199.34,0.7]
["bitfinex","SOLUSD",1755895259913,39.14,199.37,199.33,13.62559401]
["bitfinex","SOLUSD",1755895260093,39.14,199.37,199.34,0.7]
["bitfinex","SOLUSD",1755895260284,0.66,199.4,199.34,0.7]
["bitfinex","SOLUSD",1755895260285,0.06,199.43,199.37,0.28432314]
["bitfinex","SOLUSD",1755895260486,39.16,199.42,199.38,5.30805479]
["bitfinex","SOLUSD",1755895260807,39.16,199.42,199.39,3.75156027]
["bitfinex","SOLUSD",1755895261011,0.06,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895262617,39.2,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895262931,0.06,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895263093,39.2,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895263297,45.16805479,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895263716,39.2,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895264219,39.86,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895264427,6.02805479,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895264635,45.16805479,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895265119,39.86,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895265323,45.16805479,199.41,199.4,3.75156027]
["bitfinex","SOLUSD",1755895265822,45.16805479,199.41,199.4,3.75362207]
["bitfinex","SOLUSD",1755895267619,74.92167679,199.41,199.33,0.03]
["bitfinex","SOLUSD",1755895267825,5.30805479,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755895267996,44.46805479,199.34,199.33,3.78569212]
["bitfinex","SOLUSD",1755895268925,44.46805479,199.34,199.33,3.785218]
["bitfinex","SOLUSD",1755895269491,45.12805479,199.34,199.33,3.785218]
["bitfinex","SOLUSD",1755895270414,45.12805479,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755895271315,26.0,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755895271523,75.77610958,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755895271821,76.43610958,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755895272197,78.44661458,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755895274501,2.010505,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755895274697,44.44805479,199.32,199.31,3.77653107]
["bitfinex","SOLUSD",1755895275223,45.10805479,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755895277438,26.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755895277645,13.59559401,199.29,199.27,0.03]
["bitfinex","SOLUSD",1755895277825,58.0836488,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755895278027,58.7436488,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755895278225,60.7546598,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755895281749,13.59559401,199.27,199.17,0.03]
["bitfinex","SOLUSD",1755895281925,5.30805479,199.2,199.18,4.43758464]
["bitfinex","SOLUSD",1755895282126,5.30805479,199.2,199.19,3.73758464]
["bitfinex","SOLUSD",1755895282443,44.46805479,199.2,199.19,4.43758464]
["bitfinex","SOLUSD",1755895282969,44.46805479,199.2,199.19,3.73758464]
["bitfinex","SOLUSD",1755895283162,45.12805479,199.2,199.19,3.73758464]
["bitfinex","SOLUSD",1755895283320,44.46805479,199.2,199.19,3.73758464]
["bitfinex","SOLUSD",1755895283846,44.46805479,199.2,199.17,0.03]
["bitfinex","SOLUSD",1755895284047,39.16,199.2,199.18,3.73488164]
["bitfinex","SOLUSD",1755895284214,39.16,199.2,199.17,0.73]
["bitfinex","SOLUSD",1755895284417,39.16,199.2,199.18,3.73335506]
["bitfinex","SOLUSD",1755895284619,39.16,199.2,199.17,0.73]
["bitfinex","SOLUSD",1755895284834,39.16,199.2,199.18,3.73335287]
["bitfinex","SOLUSD",1755895285035,39.16,199.2,199.17,0.03]
["bitfinex","SOLUSD",1755895285242,5.30805479,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895285450,44.46805479,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895286339,3.737585,199.21,199.17,0.73]
["bitfinex","SOLUSD",1755895286657,5.30805479,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895286856,44.46805479,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895287154,44.46805479,199.18,199.17,0.73]
["bitfinex","SOLUSD",1755895287540,44.46805479,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895287740,44.46805479,199.18,199.17,0.73]
["bitfinex","SOLUSD",1755895288139,39.16,199.18,199.17,0.73]
["bitfinex","SOLUSD",1755895288333,5.30805479,199.18,199.17,0.73]
["bitfinex","SOLUSD",1755895288529,44.46805479,199.18,199.17,0.73]
["bitfinex","SOLUSD",1755895290543,44.46805479,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895292238,39.16,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895292442,44.46805479,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895293664,39.16,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895293960,44.46805479,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895295050,45.15805479,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895295246,47.16967179,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895297438,73.16967179,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895297650,86.7652658,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895297949,13.59559401,199.17,199.15,0.03]
["bitfinex","SOLUSD",1755895298147,44.46805479,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755895298339,45.15805479,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755895298743,45.15805479,199.16,199.13,0.03]
["bitfinex","SOLUSD",1755895298744,39.59559401,199.15,199.13,0.03]
["bitfinex","SOLUSD",1755895298946,58.0636488,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895299147,58.7536488,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895299436,64.0617038,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895300462,58.75364901,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895300670,64.0617038,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895301270,63.3717038,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895301671,64.0617038,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895302774,63.3717038,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895303177,24.2117038,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895303494,49.79610979,199.14,199.13,0.73]
["bitfinex","SOLUSD",1755895304292,44.48805479,199.14,199.13,0.73]
["bitfinex","SOLUSD",1755895305359,44.48805479,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895306272,44.48805479,199.14,199.13,0.73]
["bitfinex","SOLUSD",1755895306983,15.090163,199.16,199.13,0.73]
["bitfinex","SOLUSD",1755895307279,39.18,199.15,199.13,0.73]
["bitfinex","SOLUSD",1755895308184,5.30805479,199.16,199.14,3.72146123]
["bitfinex","SOLUSD",1755895308485,39.18,199.15,199.13,0.03]
["bitfinex","SOLUSD",1755895308660,39.18,199.15,199.14,3.72122893]
["bitfinex","SOLUSD",1755895309059,39.18,199.15,199.14,4.42122893]
["bitfinex","SOLUSD",1755895311008,39.18,199.15,199.14,3.72122893]
["bitfinex","SOLUSD",1755895311178,44.48805479,199.15,199.14,4.42646377]
["bitfinex","SOLUSD",1755895311781,44.48805479,199.15,199.14,4.42948242]
["bitfinex","SOLUSD",1755895312892,5.30805479,199.15,199.14,4.42948242]
["bitfinex","SOLUSD",1755895313073,44.48805479,199.15,199.14,4.42948242]
["bitfinex","SOLUSD",1755895314168,5.30805479,199.15,199.14,4.42948242]
["bitfinex","SOLUSD",1755895314384,44.48805479,199.15,199.14,3.72948242]
["bitfinex","SOLUSD",1755895317064,39.18,199.15,199.14,3.72948242]
["bitfinex","SOLUSD",1755895317378,44.48805479,199.15,199.14,3.74084337]
["bitfinex","SOLUSD",1755895320272,44.48805479,199.15,199.14,3.74372188]
["bitfinex","SOLUSD",1755895320800,44.48805479,199.15,199.14,3.74561453]
["bitfinex","SOLUSD",1755895320980,39.18,199.15,199.14,4.41561453]
["bitfinex","SOLUSD",1755895321167,39.18,199.15,199.14,4.41555607]
["bitfinex","SOLUSD",1755895321771,5.30805479,199.17,199.14,4.41555607]
["bitfinex","SOLUSD",1755895321970,39.18,199.16,199.15,3.74555607]
["bitfinex","SOLUSD",1755895322295,39.18,199.16,199.15,4.41555607]
["bitfinex","SOLUSD",1755895324112,39.18,199.16,199.15,3.74555607]
["bitfinex","SOLUSD",1755895325971,39.18,199.16,199.15,4.41555607]
["bitfinex","SOLUSD",1755895327587,39.18,199.16,199.15,3.74555607]
["bitfinex","SOLUSD",1755895328176,39.18,199.16,199.15,3.77555607]
["bitfinex","SOLUSD",1755895328378,39.18,199.16,199.15,3.78770222]
["bitfinex","SOLUSD",1755895328576,39.24,199.16,199.15,3.78770222]
["bitfinex","SOLUSD",1755895328800,0.06,199.16,199.15,4.45770222]
["bitfinex","SOLUSD",1755895328996,39.22,199.16,199.15,4.45770222]
["bitfinex","SOLUSD",1755895329790,0.06,199.16,199.15,4.45770222]
["bitfinex","SOLUSD",1755895330002,39.22,199.16,199.15,4.45770222]
["bitfinex","SOLUSD",1755895331390,39.22,199.16,199.15,4.45879213]
["bitfinex","SOLUSD",1755895334030,0.06,199.16,199.15,9.76684692]
["bitfinex","SOLUSD",1755895334316,0.06,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755895334510,0.06,199.18,199.17,48.94663976]
["bitfinex","SOLUSD",1755895334708,0.06,199.18,199.17,49.61663976]
["bitfinex","SOLUSD",1755895334914,0.0114779,199.18,199.17,49.61663976]
["bitfinex","SOLUSD",1755895335097,0.0114779,199.18,199.17,64.69694276]
["bitfinex","SOLUSD",1755895337324,0.0114779,199.18,199.17,64.69192283]
["bitfinex","SOLUSD",1755895337517,0.0114779,199.18,199.17,64.69186427]
["bitfinex","SOLUSD",1755895339036,0.06,199.2,199.19,0.28432314]
["bitfinex","SOLUSD",1755895339341,0.06,199.2,199.19,22.94156127]
["bitfinex","SOLUSD",1755895339639,0.06,199.2,199.19,23.61156127]
["bitfinex","SOLUSD",1755895339841,0.06,199.2,199.19,38.68959027]
["bitfinex","SOLUSD",1755895340906,0.06,199.2,199.19,34.93600094]
["bitfinex","SOLUSD",1755895341910,0.06,199.2,199.19,38.68288725]
["bitfinex","SOLUSD",1755895342106,0.06,199.2,199.19,34.93600094]
["bitfinex","SOLUSD",1755895342733,0.06,199.2,199.19,40.24405573]
["bitfinex","SOLUSD",1755895342934,0.06,199.22,199.21,13.87991715]
["bitfinex","SOLUSD",1755895343117,0.06,199.22,199.21,24.49602673]
["bitfinex","SOLUSD",1755895343322,0.06,199.22,199.21,25.16602673]
["bitfinex","SOLUSD",1755895343730,0.06,199.29,199.25,39.87991715]
["bitfinex","SOLUSD",1755895343922,39.16,199.28,199.26,19.18797194]
["bitfinex","SOLUSD",1755895344122,39.16,199.28,199.26,23.60403194]
["bitfinex","SOLUSD",1755895344320,39.16,199.28,199.26,38.67600094]
["bitfinex","SOLUSD",1755895344719,0.06,199.29,199.26,38.67600094]
["bitfinex","SOLUSD",1755895344944,0.06,199.29,199.26,38.67582572]
["bitfinex","SOLUSD",1755895346716,0.06,199.29,199.26,43.77929544]
["bitfinex","SOLUSD",1755895347751,0.06,199.29,199.26,43.76697451]
["bitfinex","SOLUSD",1755895350622,0.06,199.29,199.26,43.7591239]
["bitfinex","SOLUSD",1755895351145,0.06,199.29,199.26,43.75933437]
["bitfinex","SOLUSD",1755895354121,0.06,199.29,199.28,39.73775558]
["bitfinex","SOLUSD",1755895354324,0.06,199.29,199.28,22.91389565]
["bitfinex","SOLUSD",1755895354534,0.06,199.29,199.28,49.58389565]
["bitfinex","SOLUSD",1755895354845,0.06,199.31,199.3,39.59559401]
["bitfinex","SOLUSD",1755895355028,0.06,199.31,199.3,22.91389565]
["bitfinex","SOLUSD",1755895355229,0.06,199.31,199.3,23.58389565]
["bitfinex","SOLUSD",1755895355445,0.06,199.36,199.33,26.0]
["bitfinex","SOLUSD",1755895355643,0.06,199.36,199.35,19.18797194]
["bitfinex","SOLUSD",1755895355951,0.06,199.36,199.35,22.91389565]
["bitfinex","SOLUSD",1755895356128,0.06,199.36,199.35,25.59238165]
["bitfinex","SOLUSD",1755895356960,0.06,199.36,199.35,64.95238165]
["bitfinex","SOLUSD",1755895357268,39.42,199.43,199.39,39.59559401]
["bitfinex","SOLUSD",1755895357555,39.42,199.43,199.4,9.31830164]
["bitfinex","SOLUSD",1755895357732,0.06,199.43,199.4,9.98830164]
["bitfinex","SOLUSD",1755895358049,0.06,199.43,199.4,25.04967664]
["bitfinex","SOLUSD",1755895358229,0.72,199.43,199.4,32.66721586]
["bitfinex","SOLUSD",1755895358424,0.06,199.43,199.4,37.97527065]
["bitfinex","SOLUSD",1755895358638,0.06,199.43,199.4,38.64527065]
["bitfinex","SOLUSD",1755895359220,0.06,199.43,199.4,42.73681154]
["bitfinex","SOLUSD",1755895359758,999.68,199.44,199.43,39.87991715]
["bitfinex","SOLUSD",1755895359920,999.68,199.44,199.43,48.89022948]
["bitfinex","SOLUSD",1755895360123,1000.34,199.44,199.43,48.89022948]
["bitfinex","SOLUSD",1755895360324,1000.34,199.44,199.43,48.8904308]
["bitfinex","SOLUSD",1755895360936,1000.34,199.44,199.43,3.70245886]
["bitfinex","SOLUSD",1755895363960,1039.84,199.44,199.43,3.70245886]
["bitfinex","SOLUSD",1755895364124,1045.14805479,199.44,199.43,3.70245886]
["bitfinex","SOLUSD",1755895364331,1045.14805479,199.44,199.43,3.14245886]
["bitfinex","SOLUSD",1755895364533,1050.45610958,199.44,199.34,4.10584052]
["bitfinex","SOLUSD",1755895364875,0.56,199.43,199.34,4.10584052]
["bitfinex","SOLUSD",1755895365152,5.30805479,199.39,199.33,41.35175014]
["bitfinex","SOLUSD",1755895365363,44.86805479,199.38,199.33,31.59237793]
["bitfinex","SOLUSD",1755895365541,45.42805479,199.38,199.33,31.59237793]
["bitfinex","SOLUSD",1755895365735,45.42805479,199.38,199.33,26.28432314]
["bitfinex","SOLUSD",1755895365937,45.42805479,199.38,199.25,10.0]
["bitfinex","SOLUSD",1755895365938,5.30805479,199.34,199.25,0.67]
["bitfinex","SOLUSD",1755895366144,40.1,199.33,199.31,15.068941]
["bitfinex","SOLUSD",1755895366343,39.58,199.32,199.31,15.068941]
["bitfinex","SOLUSD",1755895366530,39.58,199.32,199.29,5.30805479]
["bitfinex","SOLUSD",1755895366837,40.14,199.32,199.27,13.59559401]
["bitfinex","SOLUSD",1755895367033,40.14,199.32,199.3,26.0]
["bitfinex","SOLUSD",1755895367668,39.58,199.32,199.3,26.0]
["bitfinex","SOLUSD",1755895367833,0.56,199.31,199.3,26.0]
["bitfinex","SOLUSD",1755895368034,0.56,199.38,199.31,0.67]
["bitfinex","SOLUSD",1755895368260,26.0,199.4,199.3,31.30805479]
["bitfinex","SOLUSD",1755895368261,5.30805479,199.36,199.3,31.30805479]
["bitfinex","SOLUSD",1755895368578,0.56,199.35,199.3,26.0]
["bitfinex","SOLUSD",1755895368767,5.30805479,199.34,199.3,26.0]
["bitfinex","SOLUSD",1755895369063,39.62,199.33,199.3,31.97805479]
["bitfinex","SOLUSD",1755895369842,39.62,199.33,199.31,0.67]
["bitfinex","SOLUSD",1755895370150,39.62,199.33,199.31,0.28432314]
["bitfinex","SOLUSD",1755895370735,39.62,199.33,199.3,31.30805479]
["bitfinex","SOLUSD",1755895370935,40.18,199.33,199.3,31.30805479]
["bitfinex","SOLUSD",1755895371464,39.62,199.33,199.3,26.0]
["bitfinex","SOLUSD",1755895371870,0.56,199.32,199.3,26.0]
["bitfinex","SOLUSD",1755895372051,39.62,199.33,199.3,26.0]
["bitfinex","SOLUSD",1755895372449,0.56,199.32,199.3,26.0]
["bitfinex","SOLUSD",1755895372682,44.92805479,199.33,199.3,26.0]
["bitfinex","SOLUSD",1755895372960,0.56,199.31,199.3,26.0]
["bitfinex","SOLUSD",1755895373269,0.56,199.32,199.3,26.0]
["bitfinex","SOLUSD",1755895373766,44.92805479,199.33,199.28,0.28432314]
["bitfinex","SOLUSD",1755895373958,5.30805479,199.29,199.26,0.03]
["bitfinex","SOLUSD",1755895374264,39.64,199.28,199.26,0.03]
["bitfinex","SOLUSD",1755895374463,39.64,199.28,199.27,26.0]
["bitfinex","SOLUSD",1755895377388,45.50805479,199.28,199.26,0.03]
["bitfinex","SOLUSD",1755895377679,5.86805479,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895378051,0.56,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895378252,39.64,199.28,199.26,0.03]
["bitfinex","SOLUSD",1755895378555,5.86805479,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895378951,5.30805479,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895379449,0.56,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895379654,5.86805479,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895380251,5.86805479,199.27,199.24,0.03]
["bitfinex","SOLUSD",1755895380452,5.30805479,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755895380776,0.5,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755895380777,5.30805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895380956,5.80805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895381360,0.5,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895381657,5.80805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895382955,0.5,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895383157,5.80805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895386457,39.62,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755895386661,5.30805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895387080,5.80805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895388282,45.40805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895388880,44.90805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895391087,5.30805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895391274,44.88805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895391679,45.38805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895394679,39.62,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895394984,44.92805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895396288,39.64,199.23,199.22,0.69]
["bitfinex","SOLUSD",1755895396783,44.94805479,199.23,199.22,0.69]
["bitfinex","SOLUSD",1755895397166,44.94805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895397359,45.44805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895397770,44.94805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895397983,45.44805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895398370,44.94805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895399968,45.44805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895401481,44.94805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895401990,45.44805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895402866,44.94805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895403584,5.30805479,199.23,199.22,0.69]
["bitfinex","SOLUSD",1755895403796,44.98805479,199.23,199.22,0.69]
["bitfinex","SOLUSD",1755895403986,5.30805479,199.23,199.22,0.69]
["bitfinex","SOLUSD",1755895404311,44.98805479,199.23,199.22,0.69]
["bitfinex","SOLUSD",1755895405677,44.98805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895405868,39.68,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895406075,44.98805479,199.23,199.22,0.69]
["bitfinex","SOLUSD",1755895407000,44.98805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895407373,39.68,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895407694,39.68,199.23,199.22,0.69]
["bitfinex","SOLUSD",1755895407695,39.66,199.23,199.22,0.69]
["bitfinex","SOLUSD",1755895409878,0.06,199.24,199.22,5.99805479]
["bitfinex","SOLUSD",1755895410193,39.64,199.23,199.22,5.99805479]
["bitfinex","SOLUSD",1755895410970,39.64,199.23,199.22,19.5936488]
["bitfinex","SOLUSD",1755895411173,26.9162358,199.23,199.22,19.87797194]
["bitfinex","SOLUSD",1755895411798,39.62,199.23,199.22,19.87797194]
["bitfinex","SOLUSD",1755895412185,0.06,199.24,199.22,19.87797194]
["bitfinex","SOLUSD",1755895412387,0.06,199.24,199.23,5.96805479]
["bitfinex","SOLUSD",1755895412598,39.66,199.24,199.23,5.96805479]
["bitfinex","SOLUSD",1755895415888,39.66,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755895416407,39.66,199.24,199.22,0.69]
["bitfinex","SOLUSD",1755895417192,39.66,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755895417387,5.30805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895419416,39.66,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755895419618,5.30805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895420597,5.80805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895421924,39.66,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755895422113,5.30805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895422509,0.06,199.24,199.22,0.69]
["bitfinex","SOLUSD",1755895422723,0.06,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895423025,39.6,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895423600,0.06,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895423796,39.6,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895424013,0.06,199.24,199.23,5.96805479]
["bitfinex","SOLUSD",1755895424212,39.6,199.24,199.23,5.96805479]
["bitfinex","SOLUSD",1755895426018,0.06,199.24,199.23,5.96805479]
["bitfinex","SOLUSD",1755895426226,39.58,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755895426426,39.58,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895426802,39.58,199.24,199.22,26.03]
["bitfinex","SOLUSD",1755895427003,39.58,199.24,199.22,26.69]
["bitfinex","SOLUSD",1755895427806,39.58,199.24,199.22,26.03]
["bitfinex","SOLUSD",1755895428427,39.58,199.24,199.22,0.69]
["bitfinex","SOLUSD",1755895428634,39.58,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895430824,39.56,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895431598,39.56,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755895431928,39.56,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895433410,39.56,199.24,199.23,5.96805479]
["bitfinex","SOLUSD",1755895433602,39.56,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895434737,0.06,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895434900,39.56,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895435542,0.06,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895435714,39.56,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895436537,0.06,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895436768,39.54,199.24,199.23,0.66]
["bitfinex","SOLUSD",1755895438127,39.54,199.24,199.22,42.73]
["bitfinex","SOLUSD",1755895438350,39.54,199.24,199.22,43.42]
["bitfinex","SOLUSD",1755895438507,39.54,199.24,199.22,42.73]
["bitfinex","SOLUSD",1755895438708,39.54,199.24,199.22,43.42]
["bitfinex","SOLUSD",1755895438942,39.54,199.24,199.23,0.69]
["bitfinex","SOLUSD",1755895439742,39.54,199.24,199.22,42.73]
["bitfinex","SOLUSD",1755895441168,5.30805479,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755895442714,11.11610958,199.23,199.2,0.03]
["bitfinex","SOLUSD",1755895442924,36.61610958,199.21,199.18,0.03]
["bitfinex","SOLUSD",1755895443233,5.30805479,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755895443736,5.71805479,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755895445020,26.0,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755895445219,70.76805479,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755895445423,71.17805479,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755895446235,85.05797194,199.16,199.11,0.03]
["bitfinex","SOLUSD",1755895446446,5.30805479,199.14,199.11,0.03]
["bitfinex","SOLUSD",1755895446937,7.73037979,199.14,199.11,0.03]
["bitfinex","SOLUSD",1755895447142,26.0,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755895447310,70.76805479,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755895447511,71.17805479,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755895447738,76.48610958,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755895449111,76.48610958,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755895449315,24.21170359,199.1,199.02,0.1]
["bitfinex","SOLUSD",1755895449508,5.30805479,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895449737,44.76805479,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895449962,45.17805479,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895450138,47.19129179,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895450342,46.78129179,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895450923,46.78129179,199.03,199.02,0.79]
["bitfinex","SOLUSD",1755895451117,46.78129179,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895452743,26.41,199.11,199.02,0.79]
["bitfinex","SOLUSD",1755895452946,5.30805479,199.06,199.02,0.79]
["bitfinex","SOLUSD",1755895453118,39.6,199.05,199.03,0.69]
["bitfinex","SOLUSD",1755895453317,39.6,199.05,199.02,0.1]
["bitfinex","SOLUSD",1755895453532,44.90805479,199.05,199.04,0.69]
["bitfinex","SOLUSD",1755895453945,14.00559401,199.14,199.04,0.69]
["bitfinex","SOLUSD",1755895454123,5.30805479,199.08,199.04,0.69]
["bitfinex","SOLUSD",1755895454448,5.308055,199.09,199.04,5.99805479]
["bitfinex","SOLUSD",1755895454449,39.6,199.07,199.04,5.99805479]
["bitfinex","SOLUSD",1755895454646,39.6,199.07,199.05,0.69]
["bitfinex","SOLUSD",1755895455343,39.6,199.07,199.06,0.69]
["bitfinex","SOLUSD",1755895455653,39.58,199.07,199.06,0.69]
["bitfinex","SOLUSD",1755895457366,15.092441,199.11,199.06,5.99805479]
["bitfinex","SOLUSD",1755895457521,0.67,199.15,199.13,26.0]
["bitfinex","SOLUSD",1755895457726,39.62,199.14,199.12,5.30805479]
["bitfinex","SOLUSD",1755895457946,39.62,199.14,199.08,13.87991715]
["bitfinex","SOLUSD",1755895457947,40.29,199.14,199.11,26.0]
["bitfinex","SOLUSD",1755895458244,40.29,199.14,199.12,3.71702444]
["bitfinex","SOLUSD",1755895458444,40.29,199.14,199.11,31.30805479]
["bitfinex","SOLUSD",1755895458632,39.62,199.14,199.11,31.30805479]
["bitfinex","SOLUSD",1755895458834,39.62,199.14,199.12,3.71744673]
["bitfinex","SOLUSD",1755895459246,39.62,199.14,199.13,3.71799416]
["bitfinex","SOLUSD",1755895459949,39.62,199.14,199.13,3.71763516]
["bitfinex","SOLUSD",1755895460955,39.62,199.14,199.11,31.30805479]
["bitfinex","SOLUSD",1755895461142,39.62,199.14,199.12,3.71651729]
["bitfinex","SOLUSD",1755895461327,39.62,199.14,199.13,3.71651729]
["bitfinex","SOLUSD",1755895462434,39.62,199.14,199.13,9.02457208]
["bitfinex","SOLUSD",1755895462653,39.62,199.14,199.13,3.71651729]
["bitfinex","SOLUSD",1755895465329,39.62,199.14,199.13,3.71381014]
["bitfinex","SOLUSD",1755895465533,40.29,199.14,199.13,3.71381014]
["bitfinex","SOLUSD",1755895467055,39.54,199.14,199.13,3.71327978]
["bitfinex","SOLUSD",1755895467356,40.21,199.14,199.13,3.71327978]
["bitfinex","SOLUSD",1755895467864,40.19,199.14,199.13,3.71327978]
["bitfinex","SOLUSD",1755895468557,40.19,199.14,199.08,42.7]
["bitfinex","SOLUSD",1755895468558,45.49805479,199.14,199.08,42.7]
["bitfinex","SOLUSD",1755895468762,5.30805479,199.11,199.09,3.7146056]
["bitfinex","SOLUSD",1755895468951,40.17,199.1,199.06,74.00805479]
["bitfinex","SOLUSD",1755895469150,40.17,199.1,199.07,3.71536377]
["bitfinex","SOLUSD",1755895469337,40.17,199.1,199.08,3.71536377]
["bitfinex","SOLUSD",1755895469671,39.5,199.1,199.09,3.71536377]
["bitfinex","SOLUSD",1755895469840,44.80805479,199.1,199.03,0.03]
["bitfinex","SOLUSD",1755895470167,5.30805479,199.06,199.03,0.03]
["bitfinex","SOLUSD",1755895470462,39.52,199.05,199.03,0.03]
["bitfinex","SOLUSD",1755895471836,44.82805479,199.05,199.03,0.03]
["bitfinex","SOLUSD",1755895472477,39.52,199.05,199.03,0.03]
["bitfinex","SOLUSD",1755895472762,5.97805479,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895473365,44.82805479,199.05,199.03,0.03]
["bitfinex","SOLUSD",1755895473867,39.52,199.05,199.03,0.03]
["bitfinex","SOLUSD",1755895474064,44.82805479,199.05,199.03,0.03]
["bitfinex","SOLUSD",1755895477468,45.49805479,199.05,199.03,0.03]
["bitfinex","SOLUSD",1755895477858,5.30805479,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895478056,5.97805479,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895479167,45.43805479,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895479667,5.97805479,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895479867,45.43805479,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895481473,45.41805479,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895481776,0.67,199.08,199.03,0.03]
["bitfinex","SOLUSD",1755895481961,40.09,199.07,199.04,3.73378264]
["bitfinex","SOLUSD",1755895482160,39.46,199.06,199.05,3.73378264]
["bitfinex","SOLUSD",1755895482472,40.13,199.06,199.05,3.73378264]
["bitfinex","SOLUSD",1755895482672,39.46,199.06,199.05,3.73378264]
["bitfinex","SOLUSD",1755895485156,39.46,199.06,199.05,3.74143217]
["bitfinex","SOLUSD",1755895485487,5.97805479,199.08,199.05,3.74143217]
["bitfinex","SOLUSD",1755895485685,39.44,199.07,199.06,3.74143217]
["bitfinex","SOLUSD",1755895485893,39.44,199.07,199.03,0.03]
["bitfinex","SOLUSD",1755895486055,39.44,199.07,199.04,3.74178492]
["bitfinex","SOLUSD",1755895486377,39.44,199.07,199.05,3.74178492]
["bitfinex","SOLUSD",1755895486567,39.44,199.07,199.06,3.74178492]
["bitfinex","SOLUSD",1755895486774,5.97805479,199.08,199.06,3.74178492]
["bitfinex","SOLUSD",1755895486973,45.39805479,199.07,199.03,0.03]
["bitfinex","SOLUSD",1755895487163,0.67,199.06,199.04,3.74257398]
["bitfinex","SOLUSD",1755895487365,0.67,199.06,199.05,3.74257398]
["bitfinex","SOLUSD",1755895487366,39.42,199.06,199.05,3.74257398]
["bitfinex","SOLUSD",1755895487690,5.97805479,199.07,199.05,3.74257398]
["bitfinex","SOLUSD",1755895487896,39.4,199.06,199.03,6.008055]
["bitfinex","SOLUSD",1755895488404,0.06,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1755895488696,39.42,199.1,199.08,5.30805479]
["bitfinex","SOLUSD",1755895488858,39.42,199.1,199.07,26.0]
["bitfinex","SOLUSD",1755895489053,39.42,199.1,199.06,31.30805479]
["bitfinex","SOLUSD",1755895489384,39.42,199.1,199.07,3.74502661]
["bitfinex","SOLUSD",1755895489588,39.42,199.1,199.08,3.74502661]
["bitfinex","SOLUSD",1755895489759,39.42,199.1,199.09,3.74502661]
["bitfinex","SOLUSD",1755895489958,45.39805479,199.1,199.09,3.74502661]
["bitfinex","SOLUSD",1755895490865,40.09,199.1,199.09,3.74502661]
["bitfinex","SOLUSD",1755895491189,45.39805479,199.1,199.09,3.74502661]
["bitfinex","SOLUSD",1755895493163,45.39805479,199.1,199.05,15.091682]
["bitfinex","SOLUSD",1755895493358,0.67,199.09,199.06,3.74677434]
["bitfinex","SOLUSD",1755895493578,39.42,199.08,199.07,3.74677434]
["bitfinex","SOLUSD",1755895493756,0.67,199.08,199.07,3.74677434]
["bitfinex","SOLUSD",1755895493965,40.09,199.08,199.07,3.74677434]
["bitfinex","SOLUSD",1755895494164,40.09,199.08,199.07,3.74657405]
["bitfinex","SOLUSD",1755895494584,45.39805479,199.08,199.03,31.33805479]
["bitfinex","SOLUSD",1755895494760,45.39805479,199.08,199.04,3.7465799]
["bitfinex","SOLUSD",1755895494967,45.39805479,199.08,199.05,3.7465799]
["bitfinex","SOLUSD",1755895495165,45.39805479,199.08,199.06,3.7465799]
["bitfinex","SOLUSD",1755895495394,45.39805479,199.08,199.07,3.7465799]
["bitfinex","SOLUSD",1755895495988,40.09,199.08,199.07,3.7465799]
["bitfinex","SOLUSD",1755895496176,45.39805479,199.08,199.07,3.7465799]
["bitfinex","SOLUSD",1755895496664,40.09,199.08,199.07,3.7465799]
["bitfinex","SOLUSD",1755895496972,40.07,199.08,199.07,3.7465799]
["bitfinex","SOLUSD",1755895497491,45.37805479,199.08,199.07,3.7465799]
["bitfinex","SOLUSD",1755895499296,45.37805479,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755895499485,5.30805479,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755895499693,44.72805479,199.06,199.05,3.77963707]
["bitfinex","SOLUSD",1755895499888,45.38805479,199.06,199.05,3.77963707]
["bitfinex","SOLUSD",1755895500279,45.38805479,199.06,199.05,3.77963898]
["bitfinex","SOLUSD",1755895500475,45.38805479,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755895500811,45.36805479,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755895501011,0.06,199.09,199.05,0.03]
["bitfinex","SOLUSD",1755895501212,40.08,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755895501413,5.30805479,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755895501702,0.06,199.09,199.06,3.74910537]
["bitfinex","SOLUSD",1755895501914,39.44,199.08,199.07,3.74910537]
["bitfinex","SOLUSD",1755895502522,39.44,199.08,199.07,3.74839984]
["bitfinex","SOLUSD",1755895502893,40.1,199.08,199.07,3.74839984]
["bitfinex","SOLUSD",1755895503092,45.40805479,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755895503404,5.30805479,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755895503588,5.30805479,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895503788,44.76805479,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895503988,45.42805479,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895504520,40.12,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755895504813,45.42805479,199.04,199.03,3.78022063]
["bitfinex","SOLUSD",1755895505308,5.30805479,199.04,199.03,3.78022063]
["bitfinex","SOLUSD",1755895505507,44.74805479,199.04,199.03,3.78022063]
["bitfinex","SOLUSD",1755895506084,39.44,199.04,199.03,3.78022063]
["bitfinex","SOLUSD",1755895506290,44.74805479,199.04,199.03,3.78022063]
["bitfinex","SOLUSD",1755895506923,39.44,199.04,199.03,4.48022063]
["bitfinex","SOLUSD",1755895507300,39.44,199.04,199.03,9.78827542]
["bitfinex","SOLUSD",1755895507719,39.44,199.06,199.03,9.78827542]
["bitfinex","SOLUSD",1755895507905,39.44,199.06,199.04,3.75022063]
["bitfinex","SOLUSD",1755895508096,39.44,199.06,199.05,3.75022063]
["bitfinex","SOLUSD",1755895508617,48.46459624,199.06,199.05,3.75022063]
["bitfinex","SOLUSD",1755895508798,48.46459624,199.06,199.03,0.03]
["bitfinex","SOLUSD",1755895509003,0.66,199.05,199.04,3.75325392]
["bitfinex","SOLUSD",1755895509206,9.02459624,199.05,199.04,3.75325392]
["bitfinex","SOLUSD",1755895510707,0.66,199.08,199.04,3.75325392]
["bitfinex","SOLUSD",1755895510908,8.36459624,199.06,199.05,3.75325392]
["bitfinex","SOLUSD",1755895511398,9.02459624,199.06,199.03,0.03]
["bitfinex","SOLUSD",1755895511602,8.36459624,199.05,199.04,3.75678225]
["bitfinex","SOLUSD",1755895511803,39.42,199.07,199.04,4.45678225]
["bitfinex","SOLUSD",1755895512020,47.78459624,199.07,199.05,3.7565859]
["bitfinex","SOLUSD",1755895512319,0.06,199.09,199.06,4.4565859]
["bitfinex","SOLUSD",1755895512525,39.56,199.08,199.07,4.4565859]
["bitfinex","SOLUSD",1755895512902,39.56,199.08,199.07,3.7565859]
["bitfinex","SOLUSD",1755895513549,0.06,199.13,199.07,3.7565859]
["bitfinex","SOLUSD",1755895513550,0.06,199.23,199.13,2.62655972]
["bitfinex","SOLUSD",1755895513720,0.06,199.23,199.22,22.24451339]
["bitfinex","SOLUSD",1755895513913,0.06,199.23,199.22,13.05550528]
["bitfinex","SOLUSD",1755895514424,0.06,199.23,199.22,30.61833671]
["bitfinex","SOLUSD",1755895514611,34.05763484,199.3,199.25,39.87991715]
["bitfinex","SOLUSD",1755895514810,40.76,199.34,199.28,8.36459624]
["bitfinex","SOLUSD",1755895515020,40.76,199.34,199.25,39.87991715]
["bitfinex","SOLUSD",1755895515021,40.1,199.34,199.31,8.36459624]
["bitfinex","SOLUSD",1755895515220,0.66,199.37,199.33,8.36459624]
["bitfinex","SOLUSD",1755895515411,0.66,199.37,199.34,3.7465089]
["bitfinex","SOLUSD",1755895515613,40.1,199.38,199.35,3.7465089]
["bitfinex","SOLUSD",1755895515902,40.1,199.38,199.36,3.7465089]
["bitfinex","SOLUSD",1755895516128,40.1,199.38,199.37,3.7465089]
["bitfinex","SOLUSD",1755895516334,0.06,199.43,199.37,30.3965089]
["bitfinex","SOLUSD",1755895516536,0.06,199.43,199.38,3.7465089]
["bitfinex","SOLUSD",1755895516537,40.36,199.43,199.38,3.7465089]
["bitfinex","SOLUSD",1755895516839,41.02,199.43,199.39,3.7465089]
["bitfinex","SOLUSD",1755895517026,0.66,199.42,199.4,3.7465089]
["bitfinex","SOLUSD",1755895517340,0.66,199.42,199.41,3.7465089]
["bitfinex","SOLUSD",1755895520237,9.02459624,199.42,199.41,3.7465089]
["bitfinex","SOLUSD",1755895520537,9.02459624,199.42,199.37,34.36459624]
["bitfinex","SOLUSD",1755895520728,0.66,199.41,199.38,3.69975883]
["bitfinex","SOLUSD",1755895520910,40.64,199.4,199.39,3.69975883]
["bitfinex","SOLUSD",1755895521112,41.3,199.4,199.39,3.69975883]
["bitfinex","SOLUSD",1755895521338,49.66459624,199.4,199.33,8.36459624]
["bitfinex","SOLUSD",1755895521541,8.36459624,199.38,199.34,3.69624349]
["bitfinex","SOLUSD",1755895521732,40.62,199.37,199.35,3.69624349]
["bitfinex","SOLUSD",1755895521929,40.62,199.37,199.36,3.69624349]
["bitfinex","SOLUSD",1755895522520,41.28,199.37,199.36,3.69624349]
["bitfinex","SOLUSD",1755895523341,49.64459624,199.37,199.28,13.59559401]
["bitfinex","SOLUSD",1755895523546,8.36459624,199.34,199.31,26.0]
["bitfinex","SOLUSD",1755895523844,49.64459624,199.33,199.32,3.69199255]
["bitfinex","SOLUSD",1755895525647,49.64459624,199.33,199.32,3.69003182]
["bitfinex","SOLUSD",1755895526147,49.64459624,199.33,199.26,4.96767478]
["bitfinex","SOLUSD",1755895526336,49.64459624,199.33,199.27,29.69015559]
["bitfinex","SOLUSD",1755895526337,8.36459624,199.29,199.27,29.69015559]
["bitfinex","SOLUSD",1755895526519,40.58,199.29,199.28,3.69015559]
["bitfinex","SOLUSD",1755895526718,48.94459624,199.29,199.28,3.69015559]
["bitfinex","SOLUSD",1755895527635,49.65459624,199.29,199.28,3.69015559]
["bitfinex","SOLUSD",1755895527842,48.94459624,199.29,199.28,3.69015559]
["bitfinex","SOLUSD",1755895528920,40.58,199.29,199.28,3.69015559]
["bitfinex","SOLUSD",1755895529541,40.58,199.29,199.27,8.36459624]
["bitfinex","SOLUSD",1755895529748,0.71,199.34,199.29,26.0]
["bitfinex","SOLUSD",1755895529749,40.54,199.31,199.29,26.0]
["bitfinex","SOLUSD",1755895529931,40.54,199.31,199.3,3.68929486]
["bitfinex","SOLUSD",1755895530336,49.61459624,199.31,199.3,3.688153]
["bitfinex","SOLUSD",1755895530650,49.61459624,199.31,199.3,3.68881391]
["bitfinex","SOLUSD",1755895530833,49.61459624,199.31,199.26,0.03]
["bitfinex","SOLUSD",1755895531154,8.36459624,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895531348,40.6,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895531648,41.31,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895531857,49.67459624,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895534027,41.31,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895534233,0.71,199.3,199.26,0.03]
["bitfinex","SOLUSD",1755895534459,8.36459624,199.28,199.26,0.03]
["bitfinex","SOLUSD",1755895534749,40.66,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895535136,40.66,199.27,199.26,0.74]
["bitfinex","SOLUSD",1755895535341,40.68,199.27,199.26,0.74]
["bitfinex","SOLUSD",1755895535858,40.68,199.27,199.26,9.10459624]
["bitfinex","SOLUSD",1755895536453,40.66,199.29,199.26,9.10459624]
["bitfinex","SOLUSD",1755895536770,40.66,199.29,199.28,8.36459624]
["bitfinex","SOLUSD",1755895536944,8.36459624,199.34,199.28,9.07459624]
["bitfinex","SOLUSD",1755895537147,0.71,199.36,199.3,8.36459624]
["bitfinex","SOLUSD",1755895537363,49.00459624,199.35,199.29,9.07459624]
["bitfinex","SOLUSD",1755895537842,49.00459624,199.35,199.3,8.36459624]
["bitfinex","SOLUSD",1755895538245,49.00459624,199.35,199.3,9.07459624]
["bitfinex","SOLUSD",1755895538456,40.64,199.35,199.31,9.07459624]
["bitfinex","SOLUSD",1755895538663,40.64,199.35,199.32,0.71]
["bitfinex","SOLUSD",1755895539172,8.36459624,199.33,199.28,8.36459624]
["bitfinex","SOLUSD",1755895539346,41.39,199.32,199.26,0.03]
["bitfinex","SOLUSD",1755895539538,40.68,199.32,199.27,9.07459624]
["bitfinex","SOLUSD",1755895539739,49.75459624,199.32,199.27,9.07459624]
["bitfinex","SOLUSD",1755895540263,40.68,199.32,199.28,8.36459624]
["bitfinex","SOLUSD",1755895540562,40.72,199.31,199.29,0.71]
["bitfinex","SOLUSD",1755895540770,40.72,199.31,199.29,9.07459624]
["bitfinex","SOLUSD",1755895541644,40.72,199.31,199.3,8.36459624]
["bitfinex","SOLUSD",1755895541844,40.72,199.31,199.3,9.07459624]
["bitfinex","SOLUSD",1755895542285,40.72,199.31,199.29,8.36459624]
["bitfinex","SOLUSD",1755895542445,40.72,199.31,199.29,9.07459624]
["bitfinex","SOLUSD",1755895542643,40.72,199.31,199.3,9.07459624]
["bitfinex","SOLUSD",1755895542951,40.72,199.31,199.3,0.71]
["bitfinex","SOLUSD",1755895543667,40.72,199.31,199.28,26.0]
["bitfinex","SOLUSD",1755895543888,40.72,199.31,199.3,0.71]
["bitfinex","SOLUSD",1755895545397,40.72,199.31,199.3,9.07459624]
["bitfinex","SOLUSD",1755895545697,40.86,199.34,199.3,22.81235182]
["bitfinex","SOLUSD",1755895545876,40.86,199.34,199.32,8.36459624]
["bitfinex","SOLUSD",1755895546295,40.86,199.34,199.3,14.44775558]
["bitfinex","SOLUSD",1755895546478,40.86,199.34,199.31,8.36459624]
["bitfinex","SOLUSD",1755895546797,0.06,199.33,199.31,8.36459624]
["bitfinex","SOLUSD",1755895547101,0.06,199.33,199.32,0.71]
["bitfinex","SOLUSD",1755895547616,0.06,199.33,199.32,9.07459624]
["bitfinex","SOLUSD",1755895547896,0.06,199.33,199.3,22.10235182]
["bitfinex","SOLUSD",1755895548401,0.06,199.33,199.3,13.73775558]
["bitfinex","SOLUSD",1755895548582,0.06,199.33,199.3,22.81235182]
["bitfinex","SOLUSD",1755895548970,0.06,199.33,199.31,0.71]
["bitfinex","SOLUSD",1755895549173,0.06,199.33,199.32,12.06334023]
["bitfinex","SOLUSD",1755895549695,0.06,199.33,199.32,12.77334023]
["bitfinex","SOLUSD",1755895549900,0.06,199.33,199.32,26.65325738]
["bitfinex","SOLUSD",1755895550993,0.06,199.33,199.32,18.28866114]
["bitfinex","SOLUSD",1755895551194,0.06,199.33,199.32,26.65743768]
["bitfinex","SOLUSD",1755895551896,0.06,199.33,199.32,18.29284144]
["bitfinex","SOLUSD",1755895552103,0.06,199.33,199.32,26.65743768]
["bitfinex","SOLUSD",1755895552391,0.01042672,199.33,199.32,26.65743768]
["bitfinex","SOLUSD",1755895554628,0.06,199.37,199.36,39.59559401]
["bitfinex","SOLUSD",1755895554920,0.06,199.37,199.36,52.65743768]
["bitfinex","SOLUSD",1755895555775,0.01043507,199.37,199.36,52.65743768]
["bitfinex","SOLUSD",1755895556786,0.01043507,199.37,199.36,48.95451339]
["bitfinex","SOLUSD",1755895556990,0.01043507,199.37,199.36,93.65072674]
["bitfinex","SOLUSD",1755895557408,0.01043507,199.37,199.36,93.65424344]
["bitfinex","SOLUSD",1755895557597,0.01043507,199.37,199.36,85.2896472]
["bitfinex","SOLUSD",1755895557792,0.01043507,199.37,199.36,93.65424344]
["bitfinex","SOLUSD",1755895558536,0.01043507,199.37,199.36,85.2896472]
["bitfinex","SOLUSD",1755895558704,0.01043507,199.37,199.36,43.5996472]
["bitfinex","SOLUSD",1755895559109,0.01043507,199.37,199.36,52.63424344]
["bitfinex","SOLUSD",1755895559514,0.01043507,199.37,199.36,44.2696472]
["bitfinex","SOLUSD",1755895559828,0.01043507,199.37,199.36,52.63424344]
["bitfinex","SOLUSD",1755895560208,0.06,199.42,199.41,8.64891938]
["bitfinex","SOLUSD",1755895560429,0.06,199.42,199.41,4.00405319]
["bitfinex","SOLUSD",1755895560720,0.06,199.42,199.41,39.03864943]
["bitfinex","SOLUSD",1755895560927,0.06,199.42,199.41,52.63424344]
["bitfinex","SOLUSD",1755895561228,0.06,199.42,199.41,94.33424344]
["bitfinex","SOLUSD",1755895561521,0.06,199.42,199.41,85.9896472]
["bitfinex","SOLUSD",1755895562023,0.06,199.42,199.41,94.42829448]
["bitfinex","SOLUSD",1755895562209,0.06,199.43,199.42,13.87991715]
["bitfinex","SOLUSD",1755895562416,987.03054856,199.44,199.42,18.26369824]
["bitfinex","SOLUSD",1755895562602,987.03054856,199.44,199.43,68.64829448]
["bitfinex","SOLUSD",1755895562804,985.80054856,199.44,199.43,60.28369824]
["bitfinex","SOLUSD",1755895563226,985.80054856,199.44,199.43,68.64829448]
["bitfinex","SOLUSD",1755895563425,985.51634856,199.44,199.43,36.62829448]
["bitfinex","SOLUSD",1755895563626,985.51634856,199.44,199.43,78.76829448]
["bitfinex","SOLUSD",1755895564305,985.51634856,199.44,199.43,70.40369824]
["bitfinex","SOLUSD",1755895564828,985.51634856,199.44,199.43,28.24687157]
["bitfinex","SOLUSD",1755895565014,985.51634856,199.44,199.43,17.29254843]
["bitfinex","SOLUSD",1755895565206,985.51634856,199.44,199.43,25.65714467]
["bitfinex","SOLUSD",1755895565404,985.51634856,199.44,199.43,17.29164525]
["bitfinex","SOLUSD",1755895565604,985.51634856,199.44,199.43,78.40056463]
["bitfinex","SOLUSD",1755895565821,884.66539181,199.44,199.43,78.40056463]
["bitfinex","SOLUSD",1755895566022,854.10630779,199.44,199.43,78.40056463]
["bitfinex","SOLUSD",1755895566230,838.6433328,199.44,199.43,78.40056463]
["bitfinex","SOLUSD",1755895566533,833.12397114,199.44,199.43,98.93270266]
["bitfinex","SOLUSD",1755895566729,732.55721439,199.44,199.43,48.10810642]
["bitfinex","SOLUSD",1755895566943,730.04767816,199.44,199.43,99.16175665]
["bitfinex","SOLUSD",1755895567105,679.92385992,199.44,199.43,107.52635289]
["bitfinex","SOLUSD",1755895567310,606.23389666,199.44,199.43,114.10047866]
["bitfinex","SOLUSD",1755895567520,562.04436421,199.44,199.43,114.10047866]
["bitfinex","SOLUSD",1755895567711,382.75583563,199.44,199.43,114.14047866]
["bitfinex","SOLUSD",1755895568013,262.73264406,199.44,199.43,105.77588242]
["bitfinex","SOLUSD",1755895568310,219.21965391,199.44,199.43,56.43959508]
["bitfinex","SOLUSD",1755895568512,216.71213135,199.44,199.43,99.11959508]
["bitfinex","SOLUSD",1755895568715,216.71213135,199.44,199.43,99.26175665]
["bitfinex","SOLUSD",1755895568916,47.61577282,199.44,199.43,90.87252053]
["bitfinex","SOLUSD",1755895569138,14.0936936,199.44,199.43,97.4266463]
["bitfinex","SOLUSD",1755895569438,0.68,199.65,199.62,0.28432314]
["bitfinex","SOLUSD",1755895569625,0.68,199.7,199.63,51.30891938]
["bitfinex","SOLUSD",1755895570006,0.68,199.68,199.63,42.94432314]
["bitfinex","SOLUSD",1755895570319,9.24459624,199.64,199.63,42.7]
["bitfinex","SOLUSD",1755895570506,9.24459624,199.64,199.6,0.28432314]
["bitfinex","SOLUSD",1755895570507,0.88,199.64,199.6,0.28432314]
["bitfinex","SOLUSD",1755895570714,0.68,199.63,199.61,42.72]
["bitfinex","SOLUSD",1755895570927,0.68,199.62,199.61,42.72]
["bitfinex","SOLUSD",1755895571126,0.68,199.62,199.51,10.0]
["bitfinex","SOLUSD",1755895571339,8.36459624,199.55,199.5,10.0]
["bitfinex","SOLUSD",1755895571654,8.36459624,199.55,199.43,15.047776]
["bitfinex","SOLUSD",1755895571655,8.36459624,199.51,199.43,15.047776]
["bitfinex","SOLUSD",1755895571940,8.36459624,199.55,199.43,15.047776]
["bitfinex","SOLUSD",1755895571941,8.36459624,199.44,199.43,25.047776]
["bitfinex","SOLUSD",1755895572106,0.68,199.5,199.44,42.72]
["bitfinex","SOLUSD",1755895572310,0.68,199.5,199.46,10.0]
["bitfinex","SOLUSD",1755895572539,42.72,199.58,199.44,42.72]
["bitfinex","SOLUSD",1755895572540,0.68,199.54,199.51,26.0]
["bitfinex","SOLUSD",1755895572734,8.36459624,199.55,199.52,0.28432314]
["bitfinex","SOLUSD",1755895572944,8.36459624,199.55,199.51,68.74]
["bitfinex","SOLUSD",1755895573117,14.27559401,199.54,199.4,10.0]
["bitfinex","SOLUSD",1755895573443,0.68,199.53,199.42,42.76]
["bitfinex","SOLUSD",1755895573732,0.68,199.53,199.45,10.0]
["bitfinex","SOLUSD",1755895573947,0.68,199.53,199.47,0.28432314]
["bitfinex","SOLUSD",1755895574152,0.68,199.53,199.47,0.14216157]
["bitfinex","SOLUSD",1755895574350,13.59559401,199.52,199.46,42.74]
["bitfinex","SOLUSD",1755895574518,13.59559401,199.52,199.46,42.82]
["bitfinex","SOLUSD",1755895574723,0.68,199.51,199.43,26.0]
["bitfinex","SOLUSD",1755895574928,13.59559401,199.5,199.39,52.85]
["bitfinex","SOLUSD",1755895575131,8.36459624,199.42,199.41,26.0]
["bitfinex","SOLUSD",1755895575356,9.04459624,199.42,199.39,42.85]
["bitfinex","SOLUSD",1755895575650,8.36459624,199.4,199.3,0.03]
["bitfinex","SOLUSD",1755895575828,8.36459624,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755895576030,8.36459624,199.31,199.3,52.91]
["bitfinex","SOLUSD",1755895576447,8.36459624,199.31,199.3,10.03]
["bitfinex","SOLUSD",1755895576634,8.36459624,199.31,199.3,43.19432314]
["bitfinex","SOLUSD",1755895576821,0.68,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755895577023,17.40919248,199.31,199.22,0.03]
["bitfinex","SOLUSD",1755895577325,13.59559401,199.37,199.24,55.52506576]
["bitfinex","SOLUSD",1755895577326,0.68,199.3,199.24,55.52506576]
["bitfinex","SOLUSD",1755895577526,8.36459624,199.27,199.25,10.0]
["bitfinex","SOLUSD",1755895577726,0.68,199.36,199.27,0.28432314]
["bitfinex","SOLUSD",1755895577920,8.36459624,199.28,199.26,10.03]
["bitfinex","SOLUSD",1755895578155,8.36459624,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755895578338,12.45240565,199.35,199.26,0.03]
["bitfinex","SOLUSD",1755895578653,12.45240565,199.35,199.28,0.28432314]
["bitfinex","SOLUSD",1755895578859,12.45240565,199.29,199.28,0.14216157]
["bitfinex","SOLUSD",1755895579043,12.45240565,199.29,199.26,0.03]
["bitfinex","SOLUSD",1755895579369,0.68,199.34,199.26,0.03]
["bitfinex","SOLUSD",1755895579370,0.68,199.34,199.29,0.28432314]
["bitfinex","SOLUSD",1755895579543,12.45240565,199.3,199.29,0.14216157]
["bitfinex","SOLUSD",1755895579745,12.45240565,199.3,199.29,0.28432314]
["bitfinex","SOLUSD",1755895580064,13.59559401,199.4,199.29,0.28432314]
["bitfinex","SOLUSD",1755895580372,0.68,199.36,199.32,26.28432314]
["bitfinex","SOLUSD",1755895580545,0.68,199.39,199.32,26.28432314]
["bitfinex","SOLUSD",1755895580866,0.68,199.39,199.34,0.28432314]
["bitfinex","SOLUSD",1755895581168,0.68,199.38,199.35,3.68028089]
["bitfinex","SOLUSD",1755895581482,12.44234529,199.36,199.35,3.68028089]
["bitfinex","SOLUSD",1755895581669,13.59559401,199.35,199.27,26.0]
["bitfinex","SOLUSD",1755895581845,0.58,199.34,199.28,26.0]
["bitfinex","SOLUSD",1755895582048,12.44234529,199.3,199.28,26.0]
["bitfinex","SOLUSD",1755895582253,0.58,199.34,199.29,0.14216157]
["bitfinex","SOLUSD",1755895582490,43.6268492,199.41,199.29,0.14216157]
["bitfinex","SOLUSD",1755895582491,12.44234529,199.32,199.29,0.14216157]
["bitfinex","SOLUSD",1755895582793,12.44234529,199.31,199.29,26.28432314]
["bitfinex","SOLUSD",1755895582973,12.44234529,199.3,199.26,0.03]
["bitfinex","SOLUSD",1755895583279,12.44234529,199.28,199.26,0.31432314]
["bitfinex","SOLUSD",1755895583460,12.44234529,199.31,199.26,0.84216157]
["bitfinex","SOLUSD",1755895583659,13.59559401,199.39,199.27,0.67]
["bitfinex","SOLUSD",1755895583860,0.06,199.37,199.3,0.28432314]
["bitfinex","SOLUSD",1755895584057,0.06,199.37,199.31,0.67]
["bitfinex","SOLUSD",1755895584257,12.50234529,199.37,199.31,0.67]
["bitfinex","SOLUSD",1755895584455,0.06,199.37,199.31,0.67]
["bitfinex","SOLUSD",1755895585173,0.06,199.37,199.34,0.28432314]
["bitfinex","SOLUSD",1755895585372,12.50234529,199.37,199.34,0.14216157]
["bitfinex","SOLUSD",1755895585575,0.06,199.37,199.35,0.81216157]
["bitfinex","SOLUSD",1755895585790,0.06,199.37,199.36,26.95432314]
["bitfinex","SOLUSD",1755895586294,0.06,199.41,199.37,0.28432314]
["bitfinex","SOLUSD",1755895586470,0.06,199.41,199.38,0.67]
["bitfinex","SOLUSD",1755895586793,0.06,199.41,199.4,0.28432314]
["bitfinex","SOLUSD",1755895587082,0.06,199.41,199.4,43.40432314]
["bitfinex","SOLUSD",1755895587278,0.06,199.41,199.4,44.12432314]
["bitfinex","SOLUSD",1755895587781,12.50234529,199.41,199.4,26.0]
["bitfinex","SOLUSD",1755895588156,0.06,199.41,199.4,26.0]
["bitfinex","SOLUSD",1755895588362,0.06,199.41,199.4,26.28432314]
["bitfinex","SOLUSD",1755895588876,0.06,199.41,199.4,27.00432314]
["bitfinex","SOLUSD",1755895589385,0.06,199.41,199.4,1.00432314]
["bitfinex","SOLUSD",1755895589678,0.06,199.41,199.4,37.00432314]
["bitfinex","SOLUSD",1755895590267,0.06,199.41,199.4,49.42860037]
["bitfinex","SOLUSD",1755895590469,0.06,199.41,199.4,39.42860037]
["bitfinex","SOLUSD",1755895590870,0.06,199.41,199.4,49.42860037]
["bitfinex","SOLUSD",1755895591252,0.06,199.41,199.4,36.28432314]
["bitfinex","SOLUSD",1755895591489,0.06,199.41,199.4,26.14216157]
["bitfinex","SOLUSD",1755895591671,0.06,199.41,199.4,0.14216157]
["bitfinex","SOLUSD",1755895591872,0.06,199.41,199.4,0.28432314]
["bitfinex","SOLUSD",1755895592575,0.06,199.41,199.35,13.59559401]
["bitfinex","SOLUSD",1755895592576,12.48427723,199.41,199.35,10.0]
["bitfinex","SOLUSD",1755895592756,12.48427723,199.41,199.39,26.0]
["bitfinex","SOLUSD",1755895592962,0.06,199.41,199.39,26.0]
["bitfinex","SOLUSD",1755895593163,12.48427723,199.41,199.39,26.0]
["bitfinex","SOLUSD",1755895593363,12.42427723,199.4,199.39,26.0]
["bitfinex","SOLUSD",1755895593564,12.42427723,199.4,199.39,0.28432314]
["bitfinex","SOLUSD",1755895593864,0.06,199.41,199.39,3.97896514]
["bitfinex","SOLUSD",1755895594085,12.42427723,199.4,199.39,0.28432314]
["bitfinex","SOLUSD",1755895594267,13.06427723,199.4,199.39,3.69594733]
["bitfinex","SOLUSD",1755895594765,13.06427723,199.4,199.39,3.59594733]
["bitfinex","SOLUSD",1755895594987,26.65987124,199.4,199.27,0.72]
["bitfinex","SOLUSD",1755895595284,0.06,199.41,199.3,43.1]
["bitfinex","SOLUSD",1755895595285,12.42427723,199.33,199.3,43.1]
["bitfinex","SOLUSD",1755895595461,12.42427723,199.34,199.3,43.1]
["bitfinex","SOLUSD",1755895595657,12.42427723,199.33,199.32,26.0]
["bitfinex","SOLUSD",1755895595862,12.42427723,199.34,199.33,26.0]
["bitfinex","SOLUSD",1755895596163,12.42427723,199.34,199.29,84.837693]
["bitfinex","SOLUSD",1755895596363,12.42427723,199.31,199.29,84.837693]
["bitfinex","SOLUSD",1755895596563,12.42427723,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755895596785,0.54,199.36,199.29,84.837693]
["bitfinex","SOLUSD",1755895597090,0.54,199.36,199.31,0.28432314]
["bitfinex","SOLUSD",1755895597493,12.42427723,199.33,199.31,0.14216157]
["bitfinex","SOLUSD",1755895598572,12.42427723,199.32,199.31,26.28432314]
["bitfinex","SOLUSD",1755895598779,12.42427723,199.33,199.31,0.14216157]
["bitfinex","SOLUSD",1755895599194,12.42427723,199.32,199.31,26.28432314]
["bitfinex","SOLUSD",1755895599379,13.59559401,199.38,199.31,26.28432314]
["bitfinex","SOLUSD",1755895599578,0.06,199.41,199.32,1.00432314]
["bitfinex","SOLUSD",1755895599891,0.06,199.41,199.32,44.18432314]
["bitfinex","SOLUSD",1755895600226,12.42427723,199.39,199.36,26.28432314]
["bitfinex","SOLUSD",1755895600400,0.06,199.4,199.37,0.72]
["bitfinex","SOLUSD",1755895600710,0.06,199.4,199.39,0.28432314]
["bitfinex","SOLUSD",1755895600870,12.48427723,199.4,199.34,26.0]
["bitfinex","SOLUSD",1755895601069,0.06,199.4,199.38,26.0]
["bitfinex","SOLUSD",1755895601288,12.42427723,199.39,199.38,26.0]
["bitfinex","SOLUSD",1755895601492,12.42427723,199.39,199.32,0.03]
["bitfinex","SOLUSD",1755895601493,12.96427723,199.39,199.32,0.03]
["bitfinex","SOLUSD",1755895601699,12.96427723,199.39,199.32,26.03]
["bitfinex","SOLUSD",1755895601700,12.42427723,199.33,199.32,26.03]
["bitfinex","SOLUSD",1755895601991,12.42427723,199.37,199.34,26.14216157]
["bitfinex","SOLUSD",1755895602192,12.42427723,199.37,199.35,0.14216157]
["bitfinex","SOLUSD",1755895602391,0.6,199.4,199.35,0.14216157]
["bitfinex","SOLUSD",1755895602592,0.06,199.4,199.35,0.86216157]
["bitfinex","SOLUSD",1755895602796,0.06,199.4,199.36,0.72]
["bitfinex","SOLUSD",1755895603172,0.06,199.4,199.37,0.72]
["bitfinex","SOLUSD",1755895603374,0.06,199.4,199.39,0.28432314]
["bitfinex","SOLUSD",1755895604193,0.06,199.4,199.39,1.00432314]
["bitfinex","SOLUSD",1755895604398,0.06,199.4,199.39,0.28432314]
["bitfinex","SOLUSD",1755895604581,12.48427723,199.4,199.34,0.72]
["bitfinex","SOLUSD",1755895604780,12.42427723,199.38,199.35,43.40432314]
["bitfinex","SOLUSD",1755895604983,12.48427723,199.4,199.36,1.00432314]
["bitfinex","SOLUSD",1755895605183,0.06,199.4,199.37,0.72]
["bitfinex","SOLUSD",1755895605387,0.06,199.4,199.37,0.86216157]
["bitfinex","SOLUSD",1755895605688,12.48427723,199.4,199.37,0.72]
["bitfinex","SOLUSD",1755895605894,0.06,199.4,199.38,0.72]
["bitfinex","SOLUSD",1755895606404,0.06,199.4,199.39,0.72]
["bitfinex","SOLUSD",1755895606787,0.06,199.4,199.39,4.42450711]
["bitfinex","SOLUSD",1755895607110,0.06,199.4,199.39,60.23310748]
["bitfinex","SOLUSD",1755895608404,0.06,199.4,199.39,83.82870149]
["bitfinex","SOLUSD",1755895608607,0.06,199.4,199.39,17.13310748]
["bitfinex","SOLUSD",1755895608786,0.06,199.4,199.39,60.15310748]
["bitfinex","SOLUSD",1755895609603,0.06,199.4,199.39,56.44860037]
["bitfinex","SOLUSD",1755895609806,0.06,199.4,199.36,13.14427723]
["bitfinex","SOLUSD",1755895610129,12.48427723,199.4,199.33,0.72]
["bitfinex","SOLUSD",1755895610328,0.06,199.4,199.34,65.38427723]
["bitfinex","SOLUSD",1755895610505,0.06,199.4,199.38,0.28432314]
["bitfinex","SOLUSD",1755895610821,12.48427723,199.4,199.38,43.0]
["bitfinex","SOLUSD",1755895611226,12.42427723,199.39,199.38,43.28432314]
["bitfinex","SOLUSD",1755895611431,12.42427723,199.39,199.37,68.98]
["bitfinex","SOLUSD",1755895611634,12.48427723,199.4,199.38,0.28432314]
["bitfinex","SOLUSD",1755895612006,12.96427723,199.39,199.37,42.98]
["bitfinex","SOLUSD",1755895612192,12.42427723,199.38,199.34,42.94]
["bitfinex","SOLUSD",1755895612532,0.06,199.4,199.38,0.28432314]
["bitfinex","SOLUSD",1755895612901,0.54,199.39,199.28,10.0]
["bitfinex","SOLUSD",1755895613096,12.42427723,199.36,199.31,42.98]
["bitfinex","SOLUSD",1755895613422,12.42427723,199.36,199.34,26.28432314]
["bitfinex","SOLUSD",1755895613595,12.42427723,199.36,199.34,0.28432314]
["bitfinex","SOLUSD",1755895613794,12.42427723,199.36,199.34,0.14216157]
["bitfinex","SOLUSD",1755895614333,0.06,199.4,199.35,26.0]
["bitfinex","SOLUSD",1755895614635,12.42427723,199.37,199.35,26.03]
["bitfinex","SOLUSD",1755895614794,0.6,199.4,199.35,26.03]
["bitfinex","SOLUSD",1755895614995,12.42427723,199.37,199.35,0.03]
["bitfinex","SOLUSD",1755895615413,12.42427723,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755895616417,8.33769745,199.36,199.35,26.03]
["bitfinex","SOLUSD",1755895616743,8.87769745,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755895620328,13.59559401,199.35,199.32,0.03]
["bitfinex","SOLUSD",1755895620517,14.13559401,199.35,199.32,0.03]
["bitfinex","SOLUSD",1755895620852,8.33769745,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895621460,8.87769745,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895624039,22.47329146,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895628047,14.13559401,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895628262,22.47329146,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895629535,0.54,199.37,199.32,0.03]
["bitfinex","SOLUSD",1755895629736,0.06,199.4,199.32,0.03]
["bitfinex","SOLUSD",1755895629737,8.33769745,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895629940,8.33769745,199.33,199.32,0.69]
["bitfinex","SOLUSD",1755895630159,8.33769745,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895630561,14.13559401,199.39,199.32,0.03]
["bitfinex","SOLUSD",1755895630749,8.33769745,199.34,199.32,0.69]
["bitfinex","SOLUSD",1755895631438,8.33769745,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895631644,22.47329146,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895632065,21.93329146,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895634576,13.59559401,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895634750,22.47329146,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755895635747,39.59559401,199.3,199.29,41.707693]
["bitfinex","SOLUSD",1755895635946,99.53098891,199.3,199.29,41.707693]
["bitfinex","SOLUSD",1755895636799,99.53098891,199.3,199.22,0.03]
["bitfinex","SOLUSD",1755895636800,0.28432314,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755895636944,13.59559401,199.2,199.12,0.1]
["bitfinex","SOLUSD",1755895637282,65.63329146,199.2,199.12,0.1]
["bitfinex","SOLUSD",1755895637485,13.59559401,199.18,199.12,0.1]
["bitfinex","SOLUSD",1755895637851,13.59559401,199.15,199.12,0.1]
["bitfinex","SOLUSD",1755895638079,13.59559401,199.13,199.12,0.1]
["bitfinex","SOLUSD",1755895638491,22.41329146,199.13,199.12,0.1]
["bitfinex","SOLUSD",1755895638781,39.59559401,199.12,199.07,0.03]
["bitfinex","SOLUSD",1755895638969,8.33769745,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755895639158,51.69769745,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755895639363,43.36,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755895639560,51.69769745,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755895639951,65.77329146,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755895640360,65.29329146,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755895640561,13.59559401,199.07,199.06,0.1]
["bitfinex","SOLUSD",1755895640779,39.59559401,199.04,199.02,0.1]
["bitfinex","SOLUSD",1755895641079,56.27098891,199.04,199.02,0.1]
["bitfinex","SOLUSD",1755895641276,30.27098891,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895641480,73.95098891,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895641689,74.33098891,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895641870,57.29559401,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895642055,74.35098891,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895642866,27.00785674,199.09,199.02,0.1]
["bitfinex","SOLUSD",1755895643065,21.93329146,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895643277,57.37559401,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895643484,66.09329146,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895643779,57.37559401,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895643989,65.71329146,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895644492,70.24852392,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895644668,70.87656994,199.03,199.02,0.1]
["bitfinex","SOLUSD",1755895644865,39.59559401,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755895645078,52.08852392,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755895645390,13.59559401,198.99,198.98,0.1]
["bitfinex","SOLUSD",1755895645568,70.85669618,198.99,198.97,0.03]
["bitfinex","SOLUSD",1755895645769,0.18,198.98,198.85,39.15292991]
["bitfinex","SOLUSD",1755895645968,0.62823541,198.97,198.85,0.66]
["bitfinex","SOLUSD",1755895646172,26.0,198.96,198.85,0.66]
["bitfinex","SOLUSD",1755895646375,12.49292991,198.89,198.85,0.66]
["bitfinex","SOLUSD",1755895646576,13.59559401,198.95,198.85,0.66]
["bitfinex","SOLUSD",1755895646758,13.59559401,198.93,198.85,0.66]
["bitfinex","SOLUSD",1755895646962,44.0,198.94,198.88,12.49292991]
["bitfinex","SOLUSD",1755895647166,44.0,198.95,198.89,0.67]
["bitfinex","SOLUSD",1755895647430,12.49292991,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895647566,44.18,198.99,198.94,13.19292991]
["bitfinex","SOLUSD",1755895647769,44.18,198.99,198.95,0.67]
["bitfinex","SOLUSD",1755895648095,56.67292991,198.99,198.95,0.67]
["bitfinex","SOLUSD",1755895648404,12.49292991,199.01,198.98,0.03]
["bitfinex","SOLUSD",1755895648707,26.08852392,198.99,198.98,0.03]
["bitfinex","SOLUSD",1755895649115,13.59559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895649312,70.26852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895649601,13.59559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895649900,70.26852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895650498,57.77559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895650701,70.26852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895651377,57.89559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895651581,70.38852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895652371,13.59559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895652570,26.08852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895652892,70.20852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895653072,57.71559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895653404,13.59559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895653604,70.20852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895654499,70.20852392,198.95,198.94,0.7]
["bitfinex","SOLUSD",1755895654500,13.59559401,198.95,198.94,0.7]
["bitfinex","SOLUSD",1755895654681,12.49292991,198.95,198.94,0.7]
["bitfinex","SOLUSD",1755895654882,44.08,198.96,198.94,0.7]
["bitfinex","SOLUSD",1755895655096,56.57292991,198.96,198.94,0.7]
["bitfinex","SOLUSD",1755895655274,44.08,198.96,198.95,0.67]
["bitfinex","SOLUSD",1755895655478,56.57292991,198.96,198.95,0.67]
["bitfinex","SOLUSD",1755895656084,13.59559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895656285,26.08852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895657289,13.59559401,198.95,198.94,0.7]
["bitfinex","SOLUSD",1755895657493,13.59559401,199.01,198.94,0.7]
["bitfinex","SOLUSD",1755895657688,13.59559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895657889,70.04852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895658092,57.55559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895658277,26.0,199.03,198.94,0.7]
["bitfinex","SOLUSD",1755895658476,12.49292991,198.97,198.94,0.7]
["bitfinex","SOLUSD",1755895658692,43.98,198.98,198.94,0.7]
["bitfinex","SOLUSD",1755895658890,43.98,198.98,198.95,0.67]
["bitfinex","SOLUSD",1755895659410,56.47292991,198.98,198.96,0.67]
["bitfinex","SOLUSD",1755895659707,12.49292991,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755895659881,13.59559401,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755895660206,12.49292991,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895660385,12.49292991,198.95,198.94,0.7]
["bitfinex","SOLUSD",1755895660705,43.98,198.98,198.94,0.7]
["bitfinex","SOLUSD",1755895660901,12.49292991,198.96,198.94,0.7]
["bitfinex","SOLUSD",1755895661304,12.49292991,198.96,198.95,0.67]
["bitfinex","SOLUSD",1755895661817,12.49292991,198.96,198.94,0.03]
["bitfinex","SOLUSD",1755895661997,69.98852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895662396,70.10852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895662786,69.98852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895662987,26.08852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895663294,69.96852392,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895664318,65.85252239,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755895664715,65.85252239,198.95,198.92,0.03]
["bitfinex","SOLUSD",1755895664716,39.59559401,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755895665013,48.60088412,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755895665384,48.72088412,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755895666291,92.56088412,198.93,198.92,0.03]
["bitfinex","SOLUSD",1755895667498,92.56088412,198.93,198.8,0.28432314]
["bitfinex","SOLUSD",1755895667499,0.28432314,198.91,198.81,0.67]
["bitfinex","SOLUSD",1755895667708,8.37692838,198.82,198.81,0.67]
["bitfinex","SOLUSD",1755895668089,13.59559401,198.91,198.81,9.04692838]
["bitfinex","SOLUSD",1755895668285,13.59559401,198.91,198.82,0.67]
["bitfinex","SOLUSD",1755895668286,8.37692838,198.85,198.82,0.67]
["bitfinex","SOLUSD",1755895668513,8.37692838,198.85,198.83,0.67]
["bitfinex","SOLUSD",1755895668881,8.37692838,198.85,198.8,8.37692838]
["bitfinex","SOLUSD",1755895669083,8.37692838,198.85,198.84,0.67]
["bitfinex","SOLUSD",1755895669605,13.59559401,198.84,198.79,0.67]
["bitfinex","SOLUSD",1755895669792,8.37692838,198.81,198.8,0.67]
["bitfinex","SOLUSD",1755895669992,8.37692838,198.81,198.76,0.67]
["bitfinex","SOLUSD",1755895670214,8.37692838,198.78,198.76,0.67]
["bitfinex","SOLUSD",1755895670728,57.29559401,198.81,198.77,0.67]
["bitfinex","SOLUSD",1755895670729,8.37692838,198.79,198.77,0.67]
["bitfinex","SOLUSD",1755895670930,8.37692838,198.8,198.78,0.67]
["bitfinex","SOLUSD",1755895671291,8.37692838,198.79,198.78,0.67]
["bitfinex","SOLUSD",1755895671592,8.37692838,198.79,198.75,26.67]
["bitfinex","SOLUSD",1755895671817,57.25559401,198.81,198.75,26.67]
["bitfinex","SOLUSD",1755895671818,8.37692838,198.78,198.76,0.67]
["bitfinex","SOLUSD",1755895672021,0.02999998,198.76,198.74,0.1]
["bitfinex","SOLUSD",1755895672216,8.40692836,198.76,198.75,0.67]
["bitfinex","SOLUSD",1755895672517,0.02999998,198.76,198.75,0.67]
["bitfinex","SOLUSD",1755895673208,8.40692836,198.76,198.75,0.67]
["bitfinex","SOLUSD",1755895673427,0.02999998,198.76,198.75,0.67]
["bitfinex","SOLUSD",1755895673620,8.40692836,198.76,198.75,0.67]
["bitfinex","SOLUSD",1755895674443,8.40692836,198.76,198.74,0.1]
["bitfinex","SOLUSD",1755895674624,8.40692836,198.76,198.74,0.77]
["bitfinex","SOLUSD",1755895674820,8.37692838,198.75,198.74,0.77]
["bitfinex","SOLUSD",1755895675132,0.02999998,198.76,198.75,0.67]
["bitfinex","SOLUSD",1755895675377,26.0,198.86,198.75,0.67]
["bitfinex","SOLUSD",1755895675546,8.37692838,198.81,198.76,8.37692838]
["bitfinex","SOLUSD",1755895675713,43.5,198.83,198.78,8.37692838]
["bitfinex","SOLUSD",1755895676043,51.87692838,198.85,198.79,0.67]
["bitfinex","SOLUSD",1755895676219,8.37692838,198.84,198.79,0.67]
["bitfinex","SOLUSD",1755895676417,13.59559401,198.82,198.77,26.0]
["bitfinex","SOLUSD",1755895676753,8.37692838,198.79,198.76,26.0]
["bitfinex","SOLUSD",1755895676949,13.59559401,198.8,198.77,0.67]
["bitfinex","SOLUSD",1755895677115,43.48,198.81,198.78,0.72]
["bitfinex","SOLUSD",1755895677321,43.48,198.81,198.79,0.72]
["bitfinex","SOLUSD",1755895677617,13.59559401,198.84,198.8,0.72]
["bitfinex","SOLUSD",1755895677825,8.37692838,198.82,198.81,0.72]
["bitfinex","SOLUSD",1755895678137,8.37692838,198.82,198.77,8.37692838]
["bitfinex","SOLUSD",1755895678138,8.37692838,198.82,198.77,0.72]
["bitfinex","SOLUSD",1755895678339,8.37692838,198.8,198.77,0.72]
["bitfinex","SOLUSD",1755895678543,57.05559401,198.84,198.74,26.1]
["bitfinex","SOLUSD",1755895678544,8.37692838,198.82,198.78,0.72]
["bitfinex","SOLUSD",1755895678843,8.37692838,198.82,198.79,0.72]
["bitfinex","SOLUSD",1755895679018,8.37692838,198.82,198.8,0.72]
["bitfinex","SOLUSD",1755895679229,8.37692838,198.81,198.8,0.72]
["bitfinex","SOLUSD",1755895679433,57.05559401,198.84,198.8,0.72]
["bitfinex","SOLUSD",1755895679668,8.37692838,198.82,198.8,0.72]
["bitfinex","SOLUSD",1755895679961,13.59559401,198.8,198.76,0.72]
["bitfinex","SOLUSD",1755895680128,8.37692838,198.78,198.76,0.72]
["bitfinex","SOLUSD",1755895680334,8.37692838,198.79,198.77,26.72]
["bitfinex","SOLUSD",1755895680575,8.37692838,198.79,198.78,0.72]
["bitfinex","SOLUSD",1755895681074,13.59559401,198.83,198.78,0.72]
["bitfinex","SOLUSD",1755895681351,49.3,198.94,198.78,0.72]
["bitfinex","SOLUSD",1755895681352,0.13,198.92,198.8,8.37692838]
["bitfinex","SOLUSD",1755895681566,8.37692838,198.88,198.82,8.37692838]
["bitfinex","SOLUSD",1755895681731,13.59559401,198.9,198.83,0.72]
["bitfinex","SOLUSD",1755895681931,8.37692838,198.88,198.83,0.72]
["bitfinex","SOLUSD",1755895682160,8.37692838,198.86,198.83,0.72]
["bitfinex","SOLUSD",1755895682328,13.59559401,198.9,198.83,0.72]
["bitfinex","SOLUSD",1755895682528,8.37692838,198.88,198.84,0.72]
["bitfinex","SOLUSD",1755895682733,0.06,198.92,198.86,8.37692838]
["bitfinex","SOLUSD",1755895682937,8.37692838,198.91,198.87,0.72]
["bitfinex","SOLUSD",1755895683136,43.38,198.92,198.86,8.37692838]
["bitfinex","SOLUSD",1755895683338,8.37692838,198.91,198.88,0.72]
["bitfinex","SOLUSD",1755895684368,8.37692838,198.89,198.83,26.72]
["bitfinex","SOLUSD",1755895684533,8.37692838,198.84,198.7,10.0]
["bitfinex","SOLUSD",1755895684733,8.37692838,198.84,198.81,0.72]
["bitfinex","SOLUSD",1755895685042,8.37692838,198.85,198.82,0.72]
["bitfinex","SOLUSD",1755895685271,43.32,198.88,198.83,0.72]
["bitfinex","SOLUSD",1755895685472,8.37692838,198.87,198.82,8.37692838]
["bitfinex","SOLUSD",1755895685680,43.32,198.88,198.84,0.72]
["bitfinex","SOLUSD",1755895685840,43.32,198.88,198.85,8.37692838]
["bitfinex","SOLUSD",1755895686033,43.32,198.88,198.86,0.72]
["bitfinex","SOLUSD",1755895686227,51.59692838,198.91,198.85,8.37692838]
["bitfinex","SOLUSD",1755895686434,51.59692838,198.91,198.87,0.72]
["bitfinex","SOLUSD",1755895686667,8.37692838,198.9,198.85,0.72]
["bitfinex","SOLUSD",1755895686871,8.37692838,198.88,198.85,26.0]
["bitfinex","SOLUSD",1755895687570,8.37692838,198.86,198.84,26.0]
["bitfinex","SOLUSD",1755895688065,8.37692838,198.86,198.79,0.28432314]
["bitfinex","SOLUSD",1755895688066,8.37692838,198.86,198.83,26.0]
["bitfinex","SOLUSD",1755895688432,8.37692838,198.85,198.83,26.0]
["bitfinex","SOLUSD",1755895688640,8.37692838,198.85,198.8,0.72]
["bitfinex","SOLUSD",1755895688833,8.37692838,198.85,198.82,26.0]
["bitfinex","SOLUSD",1755895689240,8.37692838,198.86,198.83,0.72]
["bitfinex","SOLUSD",1755895689439,0.06,198.92,198.85,8.37692838]
["bitfinex","SOLUSD",1755895689644,13.65559401,198.92,198.87,8.37692838]
["bitfinex","SOLUSD",1755895689946,0.06,198.92,198.88,9.09692838]
["bitfinex","SOLUSD",1755895690144,0.06,198.92,198.89,0.72]
["bitfinex","SOLUSD",1755895690347,8.37692838,198.9,198.83,1.00432314]
["bitfinex","SOLUSD",1755895690560,8.37692838,198.9,198.85,8.37692838]
["bitfinex","SOLUSD",1755895690760,8.37692838,198.9,198.86,0.72]
["bitfinex","SOLUSD",1755895690960,13.65559401,198.92,198.85,8.37692838]
["bitfinex","SOLUSD",1755895691172,0.06,198.92,198.87,0.72]
["bitfinex","SOLUSD",1755895691374,8.43692838,198.92,198.86,8.37692838]
["bitfinex","SOLUSD",1755895691577,8.37692838,198.9,198.83,0.28432314]
["bitfinex","SOLUSD",1755895691881,8.37692838,198.87,198.83,0.72]
["bitfinex","SOLUSD",1755895692069,8.37692838,198.84,198.77,0.72]
["bitfinex","SOLUSD",1755895692271,8.37692838,198.84,198.79,8.37692838]
["bitfinex","SOLUSD",1755895692573,51.39692838,198.85,198.8,0.72]
["bitfinex","SOLUSD",1755895692778,8.37692838,198.84,198.81,0.72]
["bitfinex","SOLUSD",1755895693640,8.37692838,198.84,198.78,1.00432314]
["bitfinex","SOLUSD",1755895693873,8.37692838,198.84,198.78,9.38125152]
["bitfinex","SOLUSD",1755895694041,43.02,198.86,198.79,8.37692838]
["bitfinex","SOLUSD",1755895694264,8.37692838,198.82,198.77,26.0]
["bitfinex","SOLUSD",1755895694481,8.37692838,198.81,198.78,26.0]
["bitfinex","SOLUSD",1755895694891,8.37692838,198.82,198.78,26.0]
["bitfinex","SOLUSD",1755895695289,8.37692838,198.82,198.78,0.72]
["bitfinex","SOLUSD",1755895695493,8.37692838,198.81,198.78,26.72]
["bitfinex","SOLUSD",1755895696609,8.37692838,198.81,198.78,26.0]
["bitfinex","SOLUSD",1755895696893,8.37692838,198.79,198.76,26.0]
["bitfinex","SOLUSD",1755895697266,0.77864614,198.84,198.77,26.72]
["bitfinex","SOLUSD",1755895697468,8.37692838,198.79,198.77,26.72]
["bitfinex","SOLUSD",1755895697689,8.37692838,198.8,198.78,26.0]
["bitfinex","SOLUSD",1755895697906,42.84,198.83,198.79,0.72]
["bitfinex","SOLUSD",1755895698108,8.37692838,198.83,198.78,34.37692838]
["bitfinex","SOLUSD",1755895698315,8.37692838,198.83,198.79,0.72]
["bitfinex","SOLUSD",1755895698996,8.37692838,198.83,198.77,8.37692838]
["bitfinex","SOLUSD",1755895699200,8.37692838,198.82,198.77,8.37692838]
["bitfinex","SOLUSD",1755895699437,8.37692838,198.82,198.76,8.40692838]
["bitfinex","SOLUSD",1755895699724,21.97252239,198.83,198.77,0.72]
["bitfinex","SOLUSD",1755895699888,8.37692838,198.82,198.77,0.72]
["bitfinex","SOLUSD",1755895700220,8.37692838,198.81,198.77,0.72]
["bitfinex","SOLUSD",1755895700403,8.37692838,198.82,198.78,0.72]
["bitfinex","SOLUSD",1755895700588,13.59559401,198.83,198.78,0.72]
["bitfinex","SOLUSD",1755895700789,21.97252239,198.83,198.78,0.72]
["bitfinex","SOLUSD",1755895701725,8.37692838,198.82,198.78,0.72]
["bitfinex","SOLUSD",1755895702029,8.37692838,198.82,198.77,34.37692838]
["bitfinex","SOLUSD",1755895702030,8.37692838,198.8,198.77,26.0]
["bitfinex","SOLUSD",1755895702213,13.59559401,198.82,198.77,26.72]
["bitfinex","SOLUSD",1755895702391,21.97252239,198.82,198.78,4.46876676]
["bitfinex","SOLUSD",1755895702590,21.97252239,198.82,198.79,3.74876676]
["bitfinex","SOLUSD",1755895702797,0.62851971,198.88,198.81,8.37692838]
["bitfinex","SOLUSD",1755895702995,0.06,198.92,198.82,4.46876676]
["bitfinex","SOLUSD",1755895702996,21.97252239,198.87,198.82,4.46876676]
["bitfinex","SOLUSD",1755895703289,8.37692838,198.86,198.83,3.74876676]
["bitfinex","SOLUSD",1755895703495,8.37692838,198.86,198.84,3.74876676]
["bitfinex","SOLUSD",1755895703690,8.37692838,198.86,198.85,3.74876676]
["bitfinex","SOLUSD",1755895703897,8.37692838,198.86,198.85,3.71183618]
["bitfinex","SOLUSD",1755895703898,21.97252239,198.86,198.85,3.71183618]
["bitfinex","SOLUSD",1755895704131,0.06,198.91,198.85,3.71183618]
["bitfinex","SOLUSD",1755895704295,56.31559401,198.88,198.83,26.0]
["bitfinex","SOLUSD",1755895704496,8.37692838,198.86,198.83,26.0]
["bitfinex","SOLUSD",1755895704893,8.37692838,198.86,198.82,0.72]
["bitfinex","SOLUSD",1755895705191,8.37692838,198.86,198.84,26.0]
["bitfinex","SOLUSD",1755895705408,8.37692838,198.87,198.84,26.0]
["bitfinex","SOLUSD",1755895705731,56.31559401,198.88,198.82,35.09692838]
["bitfinex","SOLUSD",1755895705905,13.59559401,198.89,198.85,9.09692838]
["bitfinex","SOLUSD",1755895706233,13.59559401,198.89,198.86,0.72]
["bitfinex","SOLUSD",1755895706400,13.59559401,198.9,198.86,9.09692838]
["bitfinex","SOLUSD",1755895706602,13.59559401,198.9,198.86,0.72]
["bitfinex","SOLUSD",1755895706850,13.59559401,198.9,198.86,9.09692838]
["bitfinex","SOLUSD",1755895707126,21.97252239,198.9,198.84,34.37692838]
["bitfinex","SOLUSD",1755895707315,56.25559401,198.9,198.85,9.04692838]
["bitfinex","SOLUSD",1755895707636,56.25559401,198.9,198.86,0.67]
["bitfinex","SOLUSD",1755895708835,64.63252239,198.9,198.87,26.0]
["bitfinex","SOLUSD",1755895709029,64.63252239,198.9,198.85,8.37692838]
["bitfinex","SOLUSD",1755895709215,64.63252239,198.9,198.84,0.67]
["bitfinex","SOLUSD",1755895709419,8.37692838,198.89,198.85,26.0]
["bitfinex","SOLUSD",1755895709617,8.37692838,198.88,198.85,26.0]
["bitfinex","SOLUSD",1755895710019,56.25559401,198.9,198.85,26.0]
["bitfinex","SOLUSD",1755895710327,8.37692838,198.88,198.85,26.0]
["bitfinex","SOLUSD",1755895710515,8.37692838,198.89,198.85,26.0]
["bitfinex","SOLUSD",1755895711119,13.59559401,198.85,198.79,0.67]
["bitfinex","SOLUSD",1755895711325,8.37692838,198.84,198.82,26.0]
["bitfinex","SOLUSD",1755895711724,13.59559401,198.85,198.82,26.0]
["bitfinex","SOLUSD",1755895711942,13.59559401,198.85,198.83,26.0]
["bitfinex","SOLUSD",1755895713141,13.59559401,198.85,198.84,26.0]
["bitfinex","SOLUSD",1755895713337,42.56,198.86,198.84,26.0]
["bitfinex","SOLUSD",1755895713515,42.48,198.86,198.84,26.67]
["bitfinex","SOLUSD",1755895713715,42.48,198.86,198.84,0.67]
["bitfinex","SOLUSD",1755895714247,21.97252239,198.89,198.85,0.67]
["bitfinex","SOLUSD",1755895714431,13.59559401,198.87,198.85,0.67]
["bitfinex","SOLUSD",1755895715043,13.59559401,198.87,198.83,8.40692838]
["bitfinex","SOLUSD",1755895715352,0.06,198.85,198.83,9.07692838]
["bitfinex","SOLUSD",1755895715843,0.06,198.85,198.84,9.04692838]
["bitfinex","SOLUSD",1755895716027,0.06,198.85,198.84,12.80249165]
["bitfinex","SOLUSD",1755895716546,0.06,198.85,198.84,4.42556327]
["bitfinex","SOLUSD",1755895716748,0.06,198.85,198.84,29.75583936]
["bitfinex","SOLUSD",1755895717437,0.06,198.85,198.84,29.75720393]
["bitfinex","SOLUSD",1755895717943,0.06,198.85,198.84,4.42720393]
["bitfinex","SOLUSD",1755895718429,0.06,198.85,198.84,29.75720393]
["bitfinex","SOLUSD",1755895720954,22.18252239,198.85,198.84,3.75720393]
["bitfinex","SOLUSD",1755895721929,13.80559401,198.85,198.84,3.75720393]
["bitfinex","SOLUSD",1755895722125,22.18252239,198.85,198.84,3.75720393]
["bitfinex","SOLUSD",1755895722547,64.40252239,198.85,198.84,3.75720393]
["bitfinex","SOLUSD",1755895723436,13.65559401,198.85,198.84,3.75720393]
["bitfinex","SOLUSD",1755895723638,22.03252239,198.85,198.84,3.75720393]
["bitfinex","SOLUSD",1755895723845,64.23252239,198.85,198.84,3.75720393]
["bitfinex","SOLUSD",1755895724955,0.06,198.85,198.84,4.42720393]
["bitfinex","SOLUSD",1755895725328,0.06,198.85,198.84,12.80413231]
["bitfinex","SOLUSD",1755895725728,0.06,198.87,198.86,26.0]
["bitfinex","SOLUSD",1755895725934,0.06,198.87,198.86,38.80495419]
["bitfinex","SOLUSD",1755895726336,0.06,198.87,198.86,38.80464108]
["bitfinex","SOLUSD",1755895727155,0.06,198.87,198.86,30.4277127]
["bitfinex","SOLUSD",1755895727760,0.06,198.87,198.86,4.4277127]
["bitfinex","SOLUSD",1755895728965,0.06,198.87,198.86,12.80464108]
["bitfinex","SOLUSD",1755895729331,0.06,198.89,198.88,26.0]
["bitfinex","SOLUSD",1755895729530,0.06,198.89,198.88,38.13464108]
["bitfinex","SOLUSD",1755895729749,0.06,198.92,198.88,38.80464108]
["bitfinex","SOLUSD",1755895729951,0.06,198.92,198.89,12.13464108]
["bitfinex","SOLUSD",1755895730159,0.06,198.92,198.9,3.7577127]
["bitfinex","SOLUSD",1755895730455,0.06,198.92,198.91,3.7577127]
["bitfinex","SOLUSD",1755895731058,0.06,198.92,198.91,4.4277127]
["bitfinex","SOLUSD",1755895732370,0.06,198.92,198.91,38.80464108]
["bitfinex","SOLUSD",1755895732665,0.06,198.94,198.91,38.80464108]
["bitfinex","SOLUSD",1755895732834,0.06,198.94,198.93,34.37692838]
["bitfinex","SOLUSD",1755895733037,0.06,198.94,198.93,38.13464108]
["bitfinex","SOLUSD",1755895733260,0.06,198.94,198.93,38.80464108]
["bitfinex","SOLUSD",1755895734430,0.06,198.94,198.93,39.08896422]
["bitfinex","SOLUSD",1755895734850,0.06,198.94,198.93,35.33125152]
["bitfinex","SOLUSD",1755895735069,0.06,198.94,198.93,39.08240143]
["bitfinex","SOLUSD",1755895735240,0.06,198.94,198.93,81.78240143]
["bitfinex","SOLUSD",1755895735642,0.06,198.94,198.93,73.40547305]
["bitfinex","SOLUSD",1755895735857,0.06,198.94,198.93,81.78240143]
["bitfinex","SOLUSD",1755895736271,0.06,198.94,198.93,29.75114991]
["bitfinex","SOLUSD",1755895736439,0.06,198.94,198.93,30.42114991]
["bitfinex","SOLUSD",1755895737063,0.06,198.94,198.93,38.79807829]
["bitfinex","SOLUSD",1755895737556,0.06,198.94,198.93,39.08240143]
["bitfinex","SOLUSD",1755895739369,0.06,198.95,198.94,0.28432314]
["bitfinex","SOLUSD",1755895739545,0.06,198.95,198.94,39.13240143]
["bitfinex","SOLUSD",1755895740879,0.06,198.95,198.94,3.75114991]
["bitfinex","SOLUSD",1755895741186,0.06,198.95,198.94,12.84807829]
["bitfinex","SOLUSD",1755895741568,0.06,198.95,198.94,13.13240143]
["bitfinex","SOLUSD",1755895742441,0.06,198.95,198.94,55.83240143]
["bitfinex","SOLUSD",1755895742954,0.06,198.95,198.94,52.08125152]
["bitfinex","SOLUSD",1755895743151,0.06,198.95,198.94,47.44485271]
["bitfinex","SOLUSD",1755895743349,0.06,198.95,198.94,55.82178109]
["bitfinex","SOLUSD",1755895743744,0.06,198.98,198.97,26.0]
["bitfinex","SOLUSD",1755895743972,0.06,198.98,198.97,29.74052957]
["bitfinex","SOLUSD",1755895744141,0.06,198.98,198.97,38.11745795]
["bitfinex","SOLUSD",1755895744347,0.06,198.98,198.97,3.74052957]
["bitfinex","SOLUSD",1755895744951,0.06,198.98,198.97,38.11745795]
["bitfinex","SOLUSD",1755895745155,0.06,198.98,198.97,38.83745795]
["bitfinex","SOLUSD",1755895745561,0.06,198.98,198.97,39.12178109]
["bitfinex","SOLUSD",1755895745768,0.06,198.98,198.97,29.74052957]
["bitfinex","SOLUSD",1755895745951,0.06,198.98,198.97,38.83745795]
["bitfinex","SOLUSD",1755895746846,0.06,198.98,198.97,29.74052957]
["bitfinex","SOLUSD",1755895747074,0.06,198.98,198.97,38.11745795]
["bitfinex","SOLUSD",1755895749267,0.06,199.0,198.97,81.82178109]
["bitfinex","SOLUSD",1755895749454,0.06,199.02,199.0,0.28432314]
["bitfinex","SOLUSD",1755895749652,0.06,199.02,199.01,13.12178109]
["bitfinex","SOLUSD",1755895749950,0.06,199.02,199.01,55.82178109]
["bitfinex","SOLUSD",1755895751486,0.06,199.02,199.01,54.81745795]
["bitfinex","SOLUSD",1755895751974,0.06,199.02,199.01,51.07692838]
["bitfinex","SOLUSD",1755895752275,0.06,199.02,199.01,54.80902253]
["bitfinex","SOLUSD",1755895753053,0.06,199.02,199.01,13.11334567]
["bitfinex","SOLUSD",1755895757683,0.03654716,199.02,199.01,13.11334567]
["bitfinex","SOLUSD",1755895759777,0.06,199.06,199.04,26.28432314]
["bitfinex","SOLUSD",1755895759983,0.06,199.06,199.04,81.09334567]
["bitfinex","SOLUSD",1755895760148,0.06,199.06,199.04,81.81334567]
["bitfinex","SOLUSD",1755895760790,0.06,199.06,199.04,80.80902253]
["bitfinex","SOLUSD",1755895760984,0.06,199.06,199.04,80.79894666]
["bitfinex","SOLUSD",1755895761192,0.06,199.06,199.04,80.79877239]
["bitfinex","SOLUSD",1755895761708,0.06,199.06,199.04,80.79830071]
["bitfinex","SOLUSD",1755895762860,0.06,199.06,199.04,72.42137233]
["bitfinex","SOLUSD",1755895763084,0.06,199.06,199.04,80.79830071]
["bitfinex","SOLUSD",1755895763288,0.06,199.06,199.04,72.42137233]
["bitfinex","SOLUSD",1755895763487,0.06,199.06,199.04,80.79830071]
["bitfinex","SOLUSD",1755895763986,0.06,199.06,199.04,3.72137233]
["bitfinex","SOLUSD",1755895763987,0.65,199.05,199.04,3.72137233]
["bitfinex","SOLUSD",1755895764216,22.62252239,199.05,199.04,3.72137233]
["bitfinex","SOLUSD",1755895764367,19.55461084,199.05,199.04,3.72137233]
["bitfinex","SOLUSD",1755895765798,20.18259375,199.05,199.04,3.72137233]
["bitfinex","SOLUSD",1755895766293,23.24188509,199.05,199.04,3.72137233]
["bitfinex","SOLUSD",1755895767184,23.24188509,199.05,199.04,3.72680707]
["bitfinex","SOLUSD",1755895768194,23.52620823,199.05,199.04,3.72680707]
["bitfinex","SOLUSD",1755895768694,23.24188509,199.05,199.04,3.72680707]
["bitfinex","SOLUSD",1755895770105,23.24188509,199.05,198.99,0.03]
["bitfinex","SOLUSD",1755895770306,14.04559401,199.04,199.0,3.7366981]
["bitfinex","SOLUSD",1755895770485,0.2,199.05,199.01,3.7366981]
["bitfinex","SOLUSD",1755895770682,0.2,199.05,199.02,3.73833894]
["bitfinex","SOLUSD",1755895770901,0.2,199.05,199.03,3.73833894]
["bitfinex","SOLUSD",1755895771105,0.2,199.05,199.04,3.73833894]
["bitfinex","SOLUSD",1755895771608,0.2,199.05,199.04,4.45833894]
["bitfinex","SOLUSD",1755895771914,0.2,199.05,199.04,12.82664711]
["bitfinex","SOLUSD",1755895772275,0.06,199.06,199.04,12.82664711]
["bitfinex","SOLUSD",1755895772499,0.06,199.06,199.05,12.10664711]
["bitfinex","SOLUSD",1755895772878,0.06,199.07,199.05,12.82664711]
["bitfinex","SOLUSD",1755895773079,0.06,199.07,199.06,12.82664711]
["bitfinex","SOLUSD",1755895773401,0.03656889,199.07,199.06,12.82893332]
["bitfinex","SOLUSD",1755895778509,0.03656889,199.07,199.06,30.46062515]
["bitfinex","SOLUSD",1755895779107,0.03656889,199.07,199.06,26.72]
["bitfinex","SOLUSD",1755895779414,0.03656889,199.07,199.06,30.46629728]
["bitfinex","SOLUSD",1755895779980,0.03656889,199.07,199.06,30.46617875]
["bitfinex","SOLUSD",1755895780485,0.06,199.09,199.06,38.83448692]
["bitfinex","SOLUSD",1755895780685,0.06,199.09,199.08,8.36830817]
["bitfinex","SOLUSD",1755895780885,0.06,199.09,199.08,12.11448692]
["bitfinex","SOLUSD",1755895781107,0.06,199.09,199.08,12.83448692]
["bitfinex","SOLUSD",1755895781406,0.03657872,199.09,199.08,12.83448692]
["bitfinex","SOLUSD",1755895781892,0.03657872,199.09,199.08,3.74617875]
["bitfinex","SOLUSD",1755895782094,0.03657872,199.09,199.08,12.11448692]
["bitfinex","SOLUSD",1755895783416,0.03657872,199.09,199.08,12.83448692]
["bitfinex","SOLUSD",1755895783709,0.2,199.1,199.09,8.36830817]
["bitfinex","SOLUSD",1755895783914,0.2,199.1,199.09,12.11448692]
["bitfinex","SOLUSD",1755895784109,0.2,199.1,199.09,12.83448692]
["bitfinex","SOLUSD",1755895784488,0.2,199.1,199.09,12.11448692]
["bitfinex","SOLUSD",1755895785200,0.2,199.1,199.09,3.74617875]
["bitfinex","SOLUSD",1755895785407,0.2,199.11,199.09,3.74617875]
["bitfinex","SOLUSD",1755895785408,0.2,199.11,199.09,55.53448692]
["bitfinex","SOLUSD",1755895785700,0.2,199.11,199.1,13.11881006]
["bitfinex","SOLUSD",1755895786621,0.2,199.11,199.1,55.81881006]
["bitfinex","SOLUSD",1755895787300,0.2,199.15,199.13,26.0]
["bitfinex","SOLUSD",1755895787502,0.2,199.15,199.14,12.11448692]
["bitfinex","SOLUSD",1755895787704,0.2,199.15,199.14,13.11881006]
["bitfinex","SOLUSD",1755895788117,0.2,199.15,199.14,55.81606542]
["bitfinex","SOLUSD",1755895788318,0.2,199.15,199.14,52.74553516]
["bitfinex","SOLUSD",1755895788706,0.2,199.15,199.14,93.86553516]
["bitfinex","SOLUSD",1755895789327,0.2,199.15,199.14,87.84775725]
["bitfinex","SOLUSD",1755895789517,0.2,199.15,199.14,92.86121202]
["bitfinex","SOLUSD",1755895790326,0.2,199.15,199.14,51.74121202]
["bitfinex","SOLUSD",1755895791426,0.2,199.15,199.14,52.46121202]
["bitfinex","SOLUSD",1755895791628,0.2,199.15,199.14,51.74121202]
["bitfinex","SOLUSD",1755895791800,0.2,199.15,199.14,72.44343411]
["bitfinex","SOLUSD",1755895792125,0.2,199.15,199.14,77.74121202]
["bitfinex","SOLUSD",1755895792629,0.2,199.15,199.14,29.74343411]
["bitfinex","SOLUSD",1755895792819,6.14777791,199.15,199.14,29.74343411]
["bitfinex","SOLUSD",1755895793001,0.06,199.19,199.17,26.0]
["bitfinex","SOLUSD",1755895793323,0.06,199.19,199.18,3.74343411]
["bitfinex","SOLUSD",1755895794027,0.06,199.19,199.18,29.74343411]
["bitfinex","SOLUSD",1755895794643,0.06,199.19,199.18,9.04121202]
["bitfinex","SOLUSD",1755895794860,0.06,199.19,199.18,9.76121202]
["bitfinex","SOLUSD",1755895795651,0.06,199.19,199.18,9.04121202]
["bitfinex","SOLUSD",1755895797125,0.06,199.19,199.18,9.03475549]
["bitfinex","SOLUSD",1755895797329,0.06,199.19,199.18,9.03475795]
["bitfinex","SOLUSD",1755895797537,0.06,199.19,199.18,29.73698004]
["bitfinex","SOLUSD",1755895797825,0.71,199.19,199.18,29.73698004]
["bitfinex","SOLUSD",1755895798033,0.71,199.19,199.18,3.73698004]
["bitfinex","SOLUSD",1755895798347,6.00777791,199.19,199.18,3.73698004]
["bitfinex","SOLUSD",1755895798512,20.23091346,199.19,199.18,3.73698004]
["bitfinex","SOLUSD",1755895799525,19.60337192,199.19,199.18,3.73698004]
["bitfinex","SOLUSD",1755895799747,6.00777791,199.19,199.18,3.73698004]
["bitfinex","SOLUSD",1755895800313,0.06,199.19,199.18,3.73698004]
["bitfinex","SOLUSD",1755895800522,6.00777791,199.19,199.18,3.73698004]
["bitfinex","SOLUSD",1755895801556,20.23091346,199.19,199.18,3.73698004]
["bitfinex","SOLUSD",1755895801714,20.5152366,199.19,199.08,5.95777791]
["bitfinex","SOLUSD",1755895802035,5.29777791,199.13,199.11,26.0]
["bitfinex","SOLUSD",1755895802214,5.29777791,199.14,199.12,3.73732845]
["bitfinex","SOLUSD",1755895802414,5.94777791,199.14,199.13,3.73732845]
["bitfinex","SOLUSD",1755895802627,5.29777791,199.14,199.13,3.73732845]
["bitfinex","SOLUSD",1755895803329,5.94777791,199.14,199.13,3.73732845]
["bitfinex","SOLUSD",1755895804037,19.54337192,199.14,199.13,3.73732845]
["bitfinex","SOLUSD",1755895804250,60.64337192,199.14,199.13,3.73732845]
["bitfinex","SOLUSD",1755895804420,60.92769506,199.14,199.13,3.73732845]
["bitfinex","SOLUSD",1755895804624,13.87991715,199.13,199.1,0.03]
["bitfinex","SOLUSD",1755895804832,18.89337192,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755895805324,18.89337192,199.11,199.1,3.7683957]
["bitfinex","SOLUSD",1755895805529,19.54337192,199.11,199.1,3.7683957]
["bitfinex","SOLUSD",1755895805722,20.45548874,199.11,199.1,3.7683957]
["bitfinex","SOLUSD",1755895805919,25.75326665,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755895806321,23.52471879,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755895806620,23.52471879,199.11,199.06,0.03]
["bitfinex","SOLUSD",1755895806810,0.28432314,199.08,199.07,3.73857787]
["bitfinex","SOLUSD",1755895807017,15.15780543,199.08,199.07,3.73857787]
["bitfinex","SOLUSD",1755895807235,13.59559401,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755895807432,55.62991715,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755895807848,0.62788828,199.08,199.06,0.03]
["bitfinex","SOLUSD",1755895808151,49.46700796,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755895808319,49.46700796,199.07,199.06,3.76771656]
["bitfinex","SOLUSD",1755895808719,63.71260197,199.07,199.06,3.76771656]
["bitfinex","SOLUSD",1755895808917,0.62779368,199.11,199.06,12.79472452]
["bitfinex","SOLUSD",1755895809134,8.36700796,199.12,199.07,3.73771656]
["bitfinex","SOLUSD",1755895809329,41.75,199.12,199.08,3.73771656]
["bitfinex","SOLUSD",1755895809523,21.96260197,199.11,199.09,3.73771656]
["bitfinex","SOLUSD",1755895809746,21.96260197,199.11,199.1,3.73771656]
["bitfinex","SOLUSD",1755895809922,13.59559401,199.11,199.1,3.73771656]
["bitfinex","SOLUSD",1755895810247,54.69559401,199.11,199.1,3.73771656]
["bitfinex","SOLUSD",1755895811422,41.1,199.11,199.1,3.73771656]
["bitfinex","SOLUSD",1755895811618,41.1,199.11,199.1,4.39771656]
["bitfinex","SOLUSD",1755895811929,41.1,199.11,199.1,3.73771656]
["bitfinex","SOLUSD",1755895812868,13.59559401,199.13,199.1,3.73771656]
["bitfinex","SOLUSD",1755895813047,13.59559401,199.16,199.11,12.10518142]
["bitfinex","SOLUSD",1755895813239,13.59559401,199.14,199.12,3.73817346]
["bitfinex","SOLUSD",1755895813434,13.59559401,199.14,199.13,3.73817346]
["bitfinex","SOLUSD",1755895813836,13.59559401,199.15,199.13,3.73817346]
["bitfinex","SOLUSD",1755895814148,8.36700796,199.16,199.11,9.02700796]
["bitfinex","SOLUSD",1755895814149,41.1,199.14,199.11,9.02700796]
["bitfinex","SOLUSD",1755895814354,41.1,199.14,199.12,3.74026589]
["bitfinex","SOLUSD",1755895814556,54.69559401,199.14,199.13,3.74026589]
["bitfinex","SOLUSD",1755895815831,64.34030107,199.14,199.13,3.74026589]
["bitfinex","SOLUSD",1755895816030,13.87991715,199.13,199.1,0.03]
["bitfinex","SOLUSD",1755895816258,8.36700796,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755895816450,14.87335616,199.12,199.1,3.77547885]
["bitfinex","SOLUSD",1755895816649,14.22335616,199.12,199.11,3.74547885]
["bitfinex","SOLUSD",1755895817051,14.5076793,199.12,199.11,3.74547885]
["bitfinex","SOLUSD",1755895817263,15.1576793,199.12,199.11,3.74547885]
["bitfinex","SOLUSD",1755895817731,13.87991715,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755895817940,22.89692511,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755895819029,24.90935211,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755895819730,39.59559401,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755895819922,89.97478185,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755895820127,22.59045871,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755895820354,14.22345075,199.09,199.08,3.77504649]
["bitfinex","SOLUSD",1755895820544,63.06260197,199.09,199.08,3.77504649]
["bitfinex","SOLUSD",1755895820931,54.69559401,199.09,199.08,3.77504649]
["bitfinex","SOLUSD",1755895821657,63.06260197,199.09,199.08,3.77504649]
["bitfinex","SOLUSD",1755895822536,21.96260197,199.09,199.08,3.77504649]
["bitfinex","SOLUSD",1755895822856,63.06260197,199.09,199.08,3.77504649]
["bitfinex","SOLUSD",1755895823054,63.06260197,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755895823261,63.06260197,199.09,199.08,3.77262227]
["bitfinex","SOLUSD",1755895824454,54.69559401,199.09,199.08,4.43262227]
["bitfinex","SOLUSD",1755895825261,0.28432314,199.13,199.08,4.43262227]
["bitfinex","SOLUSD",1755895825262,13.59559401,199.12,199.08,4.43262227]
["bitfinex","SOLUSD",1755895825459,9.05467554,199.15,199.09,12.76963023]
["bitfinex","SOLUSD",1755895825681,54.69559401,199.14,199.1,4.40262227]
["bitfinex","SOLUSD",1755895825858,13.59559401,199.14,199.11,4.40262227]
["bitfinex","SOLUSD",1755895826052,54.69559401,199.13,199.12,4.40262227]
["bitfinex","SOLUSD",1755895826386,13.59559401,199.13,199.12,4.40262227]
["bitfinex","SOLUSD",1755895826552,54.69559401,199.13,199.12,4.40262227]
["bitfinex","SOLUSD",1755895826757,54.69559401,199.13,199.12,0.66]
["bitfinex","SOLUSD",1755895827066,41.1,199.13,199.12,4.39965732]
["bitfinex","SOLUSD",1755895829682,8.42700796,199.15,199.12,4.39965732]
["bitfinex","SOLUSD",1755895829883,41.08,199.13,199.12,0.66]
["bitfinex","SOLUSD",1755895830073,41.08,199.13,199.12,4.39951442]
["bitfinex","SOLUSD",1755895830279,54.67559401,199.13,199.12,3.73951442]
["bitfinex","SOLUSD",1755895830785,63.04260197,199.13,199.12,3.73951442]
["bitfinex","SOLUSD",1755895831592,41.08,199.13,199.12,3.73951442]
["bitfinex","SOLUSD",1755895831817,41.08,199.13,199.12,4.40951442]
["bitfinex","SOLUSD",1755895832289,41.08,199.13,199.12,4.40984951]
["bitfinex","SOLUSD",1755895832486,41.08,199.13,199.12,4.40982499]
["bitfinex","SOLUSD",1755895832900,0.06,199.15,199.12,12.7769756]
["bitfinex","SOLUSD",1755895833114,0.06,199.15,199.13,4.40989049]
["bitfinex","SOLUSD",1755895833316,41.08,199.14,199.13,0.67]
["bitfinex","SOLUSD",1755895833487,41.08,199.14,199.13,4.41021561]
["bitfinex","SOLUSD",1755895833981,41.08,199.14,199.13,12.77722357]
["bitfinex","SOLUSD",1755895834480,0.06,199.15,199.13,12.77722357]
["bitfinex","SOLUSD",1755895834677,41.08,199.14,199.1,0.67]
["bitfinex","SOLUSD",1755895835018,41.08,199.14,199.12,8.36700796]
["bitfinex","SOLUSD",1755895835198,41.08,199.14,199.13,4.41165172]
["bitfinex","SOLUSD",1755895837400,41.08,199.14,199.13,3.74165172]
["bitfinex","SOLUSD",1755895837813,0.06,199.15,199.13,3.74165172]
["bitfinex","SOLUSD",1755895838025,41.08,199.14,199.11,26.67]
["bitfinex","SOLUSD",1755895838186,41.08,199.14,199.12,3.74302418]
["bitfinex","SOLUSD",1755895838383,41.08,199.14,199.13,3.74330085]
["bitfinex","SOLUSD",1755895838698,41.08,199.14,199.13,4.41330085]
["bitfinex","SOLUSD",1755895839295,0.06,199.15,199.13,9.71562293]
["bitfinex","SOLUSD",1755895839497,0.06,199.15,199.14,4.41330085]
["bitfinex","SOLUSD",1755895839813,41.12,199.15,199.14,4.41330085]
["bitfinex","SOLUSD",1755895840319,41.12,199.15,199.14,9.71562293]
["bitfinex","SOLUSD",1755895840691,41.12,199.15,199.14,4.41330085]
["bitfinex","SOLUSD",1755895841393,41.12,199.15,199.14,4.41798479]
["bitfinex","SOLUSD",1755895842218,41.12,199.15,199.14,9.72030687]
["bitfinex","SOLUSD",1755895842720,0.06,199.15,199.14,9.72030687]
["bitfinex","SOLUSD",1755895842903,0.06,199.15,199.14,78.42030687]
["bitfinex","SOLUSD",1755895844208,0.06,199.15,199.14,52.42030687]
["bitfinex","SOLUSD",1755895844526,0.06,199.15,199.14,67.49985187]
["bitfinex","SOLUSD",1755895844819,41.12,199.17,199.16,26.0]
["bitfinex","SOLUSD",1755895844993,41.12,199.17,199.16,35.05030687]
["bitfinex","SOLUSD",1755895845190,41.12,199.17,199.16,35.72030687]
["bitfinex","SOLUSD",1755895846617,0.06,199.17,199.16,35.72030687]
["bitfinex","SOLUSD",1755895847844,0.06,199.17,199.16,30.41798479]
["bitfinex","SOLUSD",1755895848197,0.06,199.17,199.16,29.74798479]
["bitfinex","SOLUSD",1755895849811,0.06,199.17,199.16,3.74798479]
["bitfinex","SOLUSD",1755895850319,19.60791609,199.17,199.16,3.74798479]
["bitfinex","SOLUSD",1755895850628,0.06,199.17,199.16,3.74331564]
["bitfinex","SOLUSD",1755895851399,5.36232208,199.17,199.16,3.7436787]
["bitfinex","SOLUSD",1755895851836,0.06,199.17,199.16,3.7436787]
["bitfinex","SOLUSD",1755895856415,5.36232208,199.17,199.16,3.7436787]
["bitfinex","SOLUSD",1755895856730,0.06,199.17,199.16,3.7436787]
["bitfinex","SOLUSD",1755895857305,5.36232208,199.17,199.16,3.7436787]
["bitfinex","SOLUSD",1755895857725,6.01232208,199.17,199.16,3.7436787]
["bitfinex","SOLUSD",1755895858417,5.36232208,199.17,199.16,3.7436787]
["bitfinex","SOLUSD",1755895858615,0.06,199.17,199.16,3.7436787]
["bitfinex","SOLUSD",1755895858816,5.36232208,199.17,199.16,3.7436787]
["bitfinex","SOLUSD",1755895859606,41.06,199.17,199.16,3.7436787]
["bitfinex","SOLUSD",1755895859806,41.06,199.17,199.16,3.74469137]
["bitfinex","SOLUSD",1755895860135,41.06,199.17,199.16,4.41469137]
["bitfinex","SOLUSD",1755895860350,0.06,199.17,199.16,35.71671221]
["bitfinex","SOLUSD",1755895861043,0.06,199.19,199.18,26.0]
["bitfinex","SOLUSD",1755895861212,0.06,199.19,199.18,35.04671221]
["bitfinex","SOLUSD",1755895861417,0.06,199.21,199.18,36.00103535]
["bitfinex","SOLUSD",1755895861631,0.06,199.21,199.2,31.30232208]
["bitfinex","SOLUSD",1755895861804,0.06,199.21,199.2,29.74439013]
["bitfinex","SOLUSD",1755895862005,0.06,199.21,199.2,35.71671221]
["bitfinex","SOLUSD",1755895862639,0.06,199.21,199.2,36.00103535]
["bitfinex","SOLUSD",1755895863836,0.06,199.21,199.2,10.00103535]
["bitfinex","SOLUSD",1755895864046,0.06,199.21,199.2,15.30335743]
["bitfinex","SOLUSD",1755895865304,0.06,199.21,199.2,10.00103535]
["bitfinex","SOLUSD",1755895866030,0.06,199.23,199.2,28.89895144]
["bitfinex","SOLUSD",1755895866341,0.06,199.23,199.22,31.30232208]
["bitfinex","SOLUSD",1755895866647,0.06,199.23,199.22,35.33103535]
["bitfinex","SOLUSD",1755895866866,0.06,199.23,199.22,36.00103535]
["bitfinex","SOLUSD",1755895867830,0.06,199.23,199.22,35.03931318]
["bitfinex","SOLUSD",1755895868031,0.06,199.23,199.22,3.73763469]
["bitfinex","SOLUSD",1755895868412,0.06,199.23,199.22,3.73856143]
["bitfinex","SOLUSD",1755895868611,0.06,199.23,199.22,9.04088351]
["bitfinex","SOLUSD",1755895868810,0.06,199.23,199.22,9.71088351]
["bitfinex","SOLUSD",1755895870033,0.06,199.23,199.22,9.04088351]
["bitfinex","SOLUSD",1755895870225,0.06,199.23,199.22,3.73856143]
["bitfinex","SOLUSD",1755895871939,0.06,199.23,199.22,29.73856143]
["bitfinex","SOLUSD",1755895873488,0.06,199.23,199.22,35.71088351]
["bitfinex","SOLUSD",1755895876569,0.2,199.25,199.23,0.28432314]
["bitfinex","SOLUSD",1755895876867,0.2,199.25,199.24,6.25664522]
["bitfinex","SOLUSD",1755895877171,0.2,199.25,199.24,52.69713334]
["bitfinex","SOLUSD",1755895877535,0.2,199.33,199.27,26.0]
["bitfinex","SOLUSD",1755895877729,0.2,199.33,199.31,5.30232208]
["bitfinex","SOLUSD",1755895878045,0.2,199.33,199.32,3.73932022]
["bitfinex","SOLUSD",1755895878653,0.86,199.33,199.32,3.73932022]
["bitfinex","SOLUSD",1755895878841,6.16232208,199.33,199.32,3.73932022]
["bitfinex","SOLUSD",1755895881356,47.10232208,199.33,199.32,3.73932022]
["bitfinex","SOLUSD",1755895882554,41.14,199.33,199.32,3.73932022]
["bitfinex","SOLUSD",1755895882767,41.8,199.33,199.32,3.73932022]
["bitfinex","SOLUSD",1755895882972,41.8,199.33,199.32,3.73480965]
["bitfinex","SOLUSD",1755895883167,47.10232208,199.33,199.32,3.73480965]
["bitfinex","SOLUSD",1755895884245,60.69791609,199.33,199.32,3.73480965]
["bitfinex","SOLUSD",1755895885581,54.73559401,199.33,199.32,3.73480965]
["bitfinex","SOLUSD",1755895885758,60.03791609,199.33,199.32,3.73480965]
["bitfinex","SOLUSD",1755895885946,0.2,199.33,199.32,3.73470241]
["bitfinex","SOLUSD",1755895886147,41.12,199.33,199.32,3.73470241]
["bitfinex","SOLUSD",1755895887160,41.12,199.33,199.32,3.73442212]
["bitfinex","SOLUSD",1755895887752,41.12,199.33,199.32,4.45442212]
["bitfinex","SOLUSD",1755895888783,41.12,199.33,199.32,3.73442212]
["bitfinex","SOLUSD",1755895889682,41.1,199.33,199.32,3.73442212]
["bitfinex","SOLUSD",1755895891561,46.40232208,199.33,199.32,3.73442212]
["bitfinex","SOLUSD",1755895892596,47.09232208,199.33,199.32,3.73442212]
["bitfinex","SOLUSD",1755895892777,46.40232208,199.33,199.32,3.73442212]
["bitfinex","SOLUSD",1755895893603,41.1,199.33,199.32,3.73442212]
["bitfinex","SOLUSD",1755895893759,41.08,199.33,199.32,4.45442212]
["bitfinex","SOLUSD",1755895893949,41.08,199.33,199.32,3.73442212]
["bitfinex","SOLUSD",1755895895177,46.38232208,199.33,199.32,3.7313285]
["bitfinex","SOLUSD",1755895896289,41.08,199.33,199.32,3.7313285]
["bitfinex","SOLUSD",1755895896462,46.38232208,199.33,199.32,3.7313285]
["bitfinex","SOLUSD",1755895897257,60.66791609,199.33,199.32,3.7313285]
["bitfinex","SOLUSD",1755895899366,60.66791609,199.33,199.25,0.03]
["bitfinex","SOLUSD",1755895899367,13.59559401,199.32,199.25,0.03]
["bitfinex","SOLUSD",1755895899566,41.48716371,199.31,199.26,3.73751905]
["bitfinex","SOLUSD",1755895899871,13.59559401,199.29,199.27,3.73751905]
["bitfinex","SOLUSD",1755895900087,40.86,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755895900388,14.22288361,199.27,199.26,3.73971035]
["bitfinex","SOLUSD",1755895900698,20.21520569,199.27,199.26,3.73971035]
["bitfinex","SOLUSD",1755895902193,9.18419365,199.32,199.26,3.73971035]
["bitfinex","SOLUSD",1755895902194,13.59559401,199.3,199.26,3.73971035]
["bitfinex","SOLUSD",1755895902409,40.86,199.29,199.27,3.73971035]
["bitfinex","SOLUSD",1755895902574,40.86,199.29,199.28,4.45971035]
["bitfinex","SOLUSD",1755895902766,46.16232208,199.29,199.28,4.45971035]
["bitfinex","SOLUSD",1755895902971,46.16232208,199.29,199.28,3.73971035]
["bitfinex","SOLUSD",1755895903389,5.30232208,199.29,199.28,3.73971035]
["bitfinex","SOLUSD",1755895903582,40.86,199.29,199.28,3.73971035]
["bitfinex","SOLUSD",1755895904017,0.2,199.33,199.28,4.45971035]
["bitfinex","SOLUSD",1755895904313,46.16232208,199.32,199.29,4.46787293]
["bitfinex","SOLUSD",1755895904476,46.16232208,199.32,199.27,5.30232208]
["bitfinex","SOLUSD",1755895904477,46.16232208,199.32,199.3,3.74787293]
["bitfinex","SOLUSD",1755895904819,46.16232208,199.32,199.31,3.74787293]
["bitfinex","SOLUSD",1755895905669,40.86,199.32,199.31,3.74787293]
["bitfinex","SOLUSD",1755895905875,46.16232208,199.32,199.31,3.74787293]
["bitfinex","SOLUSD",1755895906389,5.30232208,199.32,199.31,3.74787293]
["bitfinex","SOLUSD",1755895906702,46.16232208,199.32,199.31,3.74787293]
["bitfinex","SOLUSD",1755895907309,13.79559401,199.33,199.31,3.74787293]
["bitfinex","SOLUSD",1755895907476,46.16232208,199.32,199.27,0.72]
["bitfinex","SOLUSD",1755895907673,5.30232208,199.3,199.28,4.46838039]
["bitfinex","SOLUSD",1755895907873,40.84,199.29,199.28,0.72]
["bitfinex","SOLUSD",1755895908077,38.32775635,199.29,199.28,4.46838137]
["bitfinex","SOLUSD",1755895908375,58.54289909,199.29,199.28,3.74838137]
["bitfinex","SOLUSD",1755895908692,57.22567244,199.29,199.28,3.74838137]
["bitfinex","SOLUSD",1755895909377,43.63007843,199.29,199.26,0.72]
["bitfinex","SOLUSD",1755895909579,43.63007843,199.29,199.27,0.72]
["bitfinex","SOLUSD",1755895910885,5.30232208,199.31,199.28,0.72]
["bitfinex","SOLUSD",1755895911096,40.84,199.3,199.29,0.72]
["bitfinex","SOLUSD",1755895911404,40.84,199.31,199.29,0.72]
["bitfinex","SOLUSD",1755895911589,40.84,199.31,199.29,6.02232208]
["bitfinex","SOLUSD",1755895911913,40.84,199.31,199.3,0.72]
["bitfinex","SOLUSD",1755895912101,40.84,199.31,199.28,0.72]
["bitfinex","SOLUSD",1755895912286,40.84,199.31,199.29,0.72]
["bitfinex","SOLUSD",1755895913784,46.14232208,199.31,199.25,32.05232208]
["bitfinex","SOLUSD",1755895913977,46.14232208,199.31,199.25,31.33232208]
["bitfinex","SOLUSD",1755895914175,40.84,199.31,199.27,0.72]
["bitfinex","SOLUSD",1755895914413,40.84,199.31,199.27,6.02232208]
["bitfinex","SOLUSD",1755895914603,0.2,199.33,199.3,5.30232208]
["bitfinex","SOLUSD",1755895914919,41.02,199.33,199.31,0.72]
["bitfinex","SOLUSD",1755895915415,41.02,199.33,199.32,3.74933079]
["bitfinex","SOLUSD",1755895917005,41.02,199.33,199.32,4.46933079]
["bitfinex","SOLUSD",1755895917977,47.03232208,199.33,199.32,3.74933079]
["bitfinex","SOLUSD",1755895918189,41.02,199.33,199.32,3.74933079]
["bitfinex","SOLUSD",1755895920712,60.62791609,199.33,199.32,3.74933079]
["bitfinex","SOLUSD",1755895921535,13.87991715,199.32,199.28,0.03]
["bitfinex","SOLUSD",1755895921696,13.59559401,199.28,199.25,0.03]
["bitfinex","SOLUSD",1755895921886,18.89791609,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755895922089,18.89791609,199.26,199.25,3.78501997]
["bitfinex","SOLUSD",1755895922288,19.57791609,199.26,199.25,3.78501997]
["bitfinex","SOLUSD",1755895922490,19.57791609,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755895922911,18.89791609,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755895923086,19.57791609,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755895923486,19.86223923,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755895925413,54.39559401,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755895925617,59.69791609,199.26,199.25,3.77898428]
["bitfinex","SOLUSD",1755895925787,60.32523717,199.26,199.25,3.77898428]
["bitfinex","SOLUSD",1755895926388,46.72964316,199.26,199.25,3.77898428]
["bitfinex","SOLUSD",1755895926591,5.30232208,199.26,199.25,3.77898428]
["bitfinex","SOLUSD",1755895926806,40.8,199.26,199.25,4.49898428]
["bitfinex","SOLUSD",1755895927513,40.8,199.26,199.25,4.4972893]
["bitfinex","SOLUSD",1755895927711,5.30232208,199.27,199.25,4.4972893]
["bitfinex","SOLUSD",1755895927888,55.70291509,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755895928091,60.32523717,199.26,199.25,3.77726536]
["bitfinex","SOLUSD",1755895928411,13.87991715,199.25,199.21,0.03]
["bitfinex","SOLUSD",1755895928616,13.87991715,199.25,199.22,3.74740524]
["bitfinex","SOLUSD",1755895928617,13.59559401,199.23,199.22,3.74740524]
["bitfinex","SOLUSD",1755895928824,14.17559401,199.23,199.22,3.74740524]
["bitfinex","SOLUSD",1755895929315,14.17559401,199.23,199.11,0.75]
["bitfinex","SOLUSD",1755895929316,14.45991715,199.23,199.11,0.75]
["bitfinex","SOLUSD",1755895929485,13.59559401,199.21,199.14,0.72]
["bitfinex","SOLUSD",1755895929689,21.94880966,199.18,199.14,0.72]
["bitfinex","SOLUSD",1755895929915,63.3763827,199.18,199.12,0.72]
["bitfinex","SOLUSD",1755895930215,55.02316705,199.18,199.11,0.03]
["bitfinex","SOLUSD",1755895930420,63.3763827,199.18,199.12,0.72]
["bitfinex","SOLUSD",1755895930718,21.94880966,199.18,199.14,0.72]
["bitfinex","SOLUSD",1755895930914,62.74880966,199.18,199.14,0.72]
["bitfinex","SOLUSD",1755895931316,54.39559401,199.18,199.14,0.72]
["bitfinex","SOLUSD",1755895931516,62.74880966,199.18,199.14,0.72]
["bitfinex","SOLUSD",1755895931819,62.74880966,199.18,199.11,0.03]
["bitfinex","SOLUSD",1755895931997,62.74880966,199.18,199.17,0.75]
["bitfinex","SOLUSD",1755895932401,40.8,199.18,199.17,0.75]
["bitfinex","SOLUSD",1755895932619,49.15321565,199.18,199.17,0.75]
["bitfinex","SOLUSD",1755895932820,62.74880966,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895933394,63.3763827,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895934915,21.94880966,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895935118,62.74880966,199.18,199.17,0.75]
["bitfinex","SOLUSD",1755895935829,49.15321565,199.18,199.17,0.75]
["bitfinex","SOLUSD",1755895936002,40.8,199.18,199.17,0.75]
["bitfinex","SOLUSD",1755895936202,49.15321565,199.18,199.17,0.75]
["bitfinex","SOLUSD",1755895938225,8.35321565,199.18,199.17,0.75]
["bitfinex","SOLUSD",1755895938433,49.13321565,199.18,199.17,0.75]
["bitfinex","SOLUSD",1755895938728,63.9363827,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755895940329,13.59559401,199.17,199.15,0.03]
["bitfinex","SOLUSD",1755895940504,71.70966138,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755895940702,72.28966138,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755895941404,72.57398452,199.16,199.13,0.03]
["bitfinex","SOLUSD",1755895941608,21.94880966,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895941945,63.35650876,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895942232,63.93650876,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895942537,22.57650876,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895942747,62.72880966,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895944930,54.37559401,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895945135,62.72880966,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895945440,62.72880966,199.14,199.13,0.75]
["bitfinex","SOLUSD",1755895946730,62.72880966,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895946936,62.72880966,199.14,199.13,0.75]
["bitfinex","SOLUSD",1755895947736,8.35321565,199.17,199.13,0.75]
["bitfinex","SOLUSD",1755895947918,40.78,199.16,199.13,0.75]
["bitfinex","SOLUSD",1755895948123,40.78,199.15,199.13,0.75]
["bitfinex","SOLUSD",1755895948343,8.35321565,199.19,199.13,9.10321565]
["bitfinex","SOLUSD",1755895948642,40.78,199.18,199.14,0.71]
["bitfinex","SOLUSD",1755895949049,8.35321565,199.17,199.15,0.71]
["bitfinex","SOLUSD",1755895949227,49.76085172,199.16,199.13,0.03]
["bitfinex","SOLUSD",1755895949421,8.35321565,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755895949746,40.78,199.15,199.13,0.03]
["bitfinex","SOLUSD",1755895950058,40.78,199.15,199.14,0.71]
["bitfinex","SOLUSD",1755895952145,13.65559401,199.21,199.14,0.71]
["bitfinex","SOLUSD",1755895952146,22.00880966,199.21,199.14,9.06321565]
["bitfinex","SOLUSD",1755895952448,40.78,199.2,199.16,5.29991015]
["bitfinex","SOLUSD",1755895952748,40.78,199.2,199.17,0.71]
["bitfinex","SOLUSD",1755895952926,40.78,199.2,199.18,0.71]
["bitfinex","SOLUSD",1755895953128,40.78,199.2,199.19,0.71]
["bitfinex","SOLUSD",1755895954936,40.78,199.2,199.17,0.71]
["bitfinex","SOLUSD",1755895955331,40.78,199.2,199.18,0.71]
["bitfinex","SOLUSD",1755895955946,40.78,199.2,199.19,0.71]
["bitfinex","SOLUSD",1755895956146,40.78,199.2,199.16,9.06059591]
["bitfinex","SOLUSD",1755895956454,40.78,199.2,199.17,0.71]
["bitfinex","SOLUSD",1755895956630,40.78,199.2,199.18,0.71]
["bitfinex","SOLUSD",1755895957340,49.75810595,199.2,199.15,0.71]
["bitfinex","SOLUSD",1755895957656,40.78,199.2,199.17,8.35059591]
["bitfinex","SOLUSD",1755895957843,40.78,199.2,199.18,0.71]
["bitfinex","SOLUSD",1755895958036,40.78,199.2,199.19,0.71]
["bitfinex","SOLUSD",1755895959255,40.78,199.2,199.17,8.35059591]
["bitfinex","SOLUSD",1755895959478,40.78,199.2,199.16,9.06059591]
["bitfinex","SOLUSD",1755895959666,40.78,199.2,199.16,0.71]
["bitfinex","SOLUSD",1755895959960,40.78,199.2,199.16,9.06059591]
["bitfinex","SOLUSD",1755895960167,8.35059591,199.19,199.14,35.06059591]
["bitfinex","SOLUSD",1755895960366,40.78,199.18,199.15,0.71]
["bitfinex","SOLUSD",1755895960663,40.78,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755895961039,40.76,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755895961370,40.76,199.18,199.17,26.71]
["bitfinex","SOLUSD",1755895966870,40.76,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755895967187,40.76,199.18,199.17,35.06059591]
["bitfinex","SOLUSD",1755895967338,0.06,199.2,199.17,35.06059591]
["bitfinex","SOLUSD",1755895967542,0.06,199.2,199.19,8.35059591]
["bitfinex","SOLUSD",1755895968045,0.06,199.2,199.19,9.06059591]
["bitfinex","SOLUSD",1755895968547,0.06,199.2,199.19,0.71]
["bitfinex","SOLUSD",1755895969175,0.06,199.2,199.19,9.06059591]
["bitfinex","SOLUSD",1755895970369,49.17059591,199.2,199.16,26.0]
["bitfinex","SOLUSD",1755895970567,49.17059591,199.2,199.15,0.03]
["bitfinex","SOLUSD",1755895970568,0.58,199.19,199.15,0.03]
["bitfinex","SOLUSD",1755895970774,8.35059591,199.18,199.16,26.0]
["bitfinex","SOLUSD",1755895970971,40.76,199.17,199.16,26.0]
["bitfinex","SOLUSD",1755895971359,40.76,199.17,199.16,26.71]
["bitfinex","SOLUSD",1755895972350,40.76,199.17,199.16,9.06059591]
["bitfinex","SOLUSD",1755895972677,40.76,199.17,199.16,0.71]
["bitfinex","SOLUSD",1755895973191,40.76,199.17,199.15,26.03]
["bitfinex","SOLUSD",1755895973476,40.76,199.17,199.16,0.71]
["bitfinex","SOLUSD",1755895974072,40.76,199.18,199.16,0.71]
["bitfinex","SOLUSD",1755895974777,40.76,199.18,199.17,0.71]
["bitfinex","SOLUSD",1755895975281,0.06,199.2,199.17,6.01034722]
["bitfinex","SOLUSD",1755895975449,0.06,199.2,199.19,5.30034722]
["bitfinex","SOLUSD",1755895975971,0.06,199.2,199.19,0.71]
["bitfinex","SOLUSD",1755895976170,0.06,199.2,199.19,6.01034722]
["bitfinex","SOLUSD",1755895980288,0.06,199.2,199.19,48.99467036]
["bitfinex","SOLUSD",1755895980784,0.05206502,199.21,199.2,5.58467036]
["bitfinex","SOLUSD",1755895980972,0.05206502,199.21,199.2,48.98467036]
["bitfinex","SOLUSD",1755895981173,0.05206502,199.21,199.2,54.28501758]
["bitfinex","SOLUSD",1755895982580,0.05206502,199.21,199.2,56.29471458]
["bitfinex","SOLUSD",1755895983162,0.05206502,199.21,199.2,45.69402014]
["bitfinex","SOLUSD",1755895983460,0.05206502,199.21,199.19,26.0]
["bitfinex","SOLUSD",1755895983664,0.05206502,199.21,199.19,5.30034722]
["bitfinex","SOLUSD",1755895983884,0.05206502,199.21,199.2,6.00034722]
["bitfinex","SOLUSD",1755895984094,0.05206502,199.21,199.2,9.74214584]
["bitfinex","SOLUSD",1755895984292,0.05206502,199.21,199.2,37.75224584]
["bitfinex","SOLUSD",1755895984867,0.05206502,199.21,199.2,11.75224584]
["bitfinex","SOLUSD",1755895986271,0.05206502,199.21,199.2,14.79744691]
["bitfinex","SOLUSD",1755895986566,0.06,199.22,199.2,14.79744691]
["bitfinex","SOLUSD",1755895986768,0.06,199.22,199.21,12.78734691]
["bitfinex","SOLUSD",1755895987572,0.06,199.22,199.21,12.37167005]
["bitfinex","SOLUSD",1755895987898,0.06,199.22,199.21,13.07167005]
["bitfinex","SOLUSD",1755895990192,0.06,199.23,199.21,55.77167005]
["bitfinex","SOLUSD",1755895990371,0.06,199.23,199.22,12.78734691]
["bitfinex","SOLUSD",1755895990573,0.06,199.23,199.22,53.79167005]
["bitfinex","SOLUSD",1755895990890,0.06,199.23,199.22,67.38726406]
["bitfinex","SOLUSD",1755895991084,0.06,199.24,199.23,8.62987143]
["bitfinex","SOLUSD",1755895991284,0.06,199.24,199.23,46.72612176]
["bitfinex","SOLUSD",1755895991484,0.06,199.24,199.23,55.77167005]
["bitfinex","SOLUSD",1755895991672,0.06,199.24,199.23,47.42612176]
["bitfinex","SOLUSD",1755895991872,0.06,199.24,199.23,55.77167005]
["bitfinex","SOLUSD",1755895992094,0.06,199.24,199.23,12.08734691]
["bitfinex","SOLUSD",1755895992994,0.64,199.24,199.23,3.744101]
["bitfinex","SOLUSD",1755895993180,0.06,199.24,199.23,3.744101]
["bitfinex","SOLUSD",1755895993376,0.06,199.24,199.22,8.34554829]
["bitfinex","SOLUSD",1755895993581,0.06,199.24,199.23,3.74468438]
["bitfinex","SOLUSD",1755895993785,0.06,199.24,199.23,3.74456817]
["bitfinex","SOLUSD",1755895995607,0.06,199.24,199.23,4.44456817]
["bitfinex","SOLUSD",1755895996098,0.06,199.24,199.23,3.74456817]
["bitfinex","SOLUSD",1755895997394,0.64,199.24,199.23,3.74456817]
["bitfinex","SOLUSD",1755895997570,0.06,199.24,199.23,3.74456817]
["bitfinex","SOLUSD",1755895999389,0.06,199.24,199.23,55.49011646]
["bitfinex","SOLUSD",1755895999772,0.06,199.24,199.23,47.14456817]
["bitfinex","SOLUSD",1755895999987,0.06,199.24,199.23,55.49011646]
["bitfinex","SOLUSD",1755896000191,0.06,199.25,199.23,57.49981346]
["bitfinex","SOLUSD",1755896000398,0.06,199.25,199.24,29.74456817]
["bitfinex","SOLUSD",1755896001608,0.06,199.25,199.24,29.74650189]
["bitfinex","SOLUSD",1755896001780,0.06,199.25,199.24,26.0]
["bitfinex","SOLUSD",1755896001979,0.06,199.25,199.24,29.74650189]
["bitfinex","SOLUSD",1755896002590,0.64,199.25,199.24,29.74650189]
["bitfinex","SOLUSD",1755896003179,8.98554829,199.25,199.24,3.74650189]
["bitfinex","SOLUSD",1755896003393,22.5811423,199.25,199.24,3.74650189]
["bitfinex","SOLUSD",1755896004892,13.59559401,199.24,199.19,0.03]
["bitfinex","SOLUSD",1755896005205,21.9411423,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896005578,22.5211423,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896007176,22.80546544,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896008194,22.5211423,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896010293,63.2011423,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896010684,62.6211423,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896010902,63.24865234,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896011181,63.82865234,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896011788,54.85559401,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896011987,63.2011423,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896013111,62.6211423,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896013604,49.02554829,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755896014415,0.62741554,199.23,199.19,26.72]
["bitfinex","SOLUSD",1755896014587,0.06,199.25,199.2,9.03554829]
["bitfinex","SOLUSD",1755896014783,40.68,199.24,199.2,0.69]
["bitfinex","SOLUSD",1755896014989,49.02554829,199.24,199.2,0.69]
["bitfinex","SOLUSD",1755896015516,40.68,199.24,199.21,9.03554829]
["bitfinex","SOLUSD",1755896015697,40.68,199.24,199.21,8.34554829]
["bitfinex","SOLUSD",1755896015904,40.74,199.24,199.22,0.69]
["bitfinex","SOLUSD",1755896016291,40.74,199.24,199.23,0.69]
["bitfinex","SOLUSD",1755896016604,40.74,199.24,199.21,0.69]
["bitfinex","SOLUSD",1755896016799,40.74,199.24,199.22,0.69]
["bitfinex","SOLUSD",1755896017019,40.74,199.24,199.23,3.74365083]
["bitfinex","SOLUSD",1755896017394,40.74,199.24,199.23,12.77919912]
["bitfinex","SOLUSD",1755896017592,40.74,199.24,199.23,3.74365083]
["bitfinex","SOLUSD",1755896019439,40.74,199.24,199.23,4.43365083]
["bitfinex","SOLUSD",1755896019724,40.74,199.24,199.23,3.74365083]
["bitfinex","SOLUSD",1755896019892,40.74,199.24,199.21,26.69]
["bitfinex","SOLUSD",1755896020204,40.74,199.24,199.22,29.74466006]
["bitfinex","SOLUSD",1755896020402,40.74,199.24,199.23,3.74466006]
["bitfinex","SOLUSD",1755896020599,0.06,199.24,199.23,9.7329456]
["bitfinex","SOLUSD",1755896021319,0.06,199.24,199.23,3.74466006]
["bitfinex","SOLUSD",1755896021617,0.06,199.24,199.23,4.43466006]
["bitfinex","SOLUSD",1755896021917,0.06,199.24,199.23,9.7329456]
["bitfinex","SOLUSD",1755896023521,0.06,199.25,199.23,9.7329456]
["bitfinex","SOLUSD",1755896023522,0.06,199.25,199.24,26.0]
["bitfinex","SOLUSD",1755896023722,0.06,199.25,199.24,72.44466006]
["bitfinex","SOLUSD",1755896023908,0.06,199.25,199.24,78.4329456]
["bitfinex","SOLUSD",1755896024902,0.06,199.25,199.24,72.44466006]
["bitfinex","SOLUSD",1755896025105,0.06,199.25,199.24,29.74466006]
["bitfinex","SOLUSD",1755896025826,5.35828554,199.25,199.24,3.74466006]
["bitfinex","SOLUSD",1755896026028,0.06,199.25,199.24,29.74466006]
["bitfinex","SOLUSD",1755896026331,0.06,199.25,199.24,3.74466006]
["bitfinex","SOLUSD",1755896026509,0.06,199.25,199.24,9.7329456]
["bitfinex","SOLUSD",1755896027529,0.06,199.25,199.24,4.43466006]
["bitfinex","SOLUSD",1755896027820,0.06,199.25,199.24,3.74466006]
["bitfinex","SOLUSD",1755896028819,0.06,199.25,199.22,48.68828554]
["bitfinex","SOLUSD",1755896029024,0.06,199.25,199.23,3.74519396]
["bitfinex","SOLUSD",1755896029323,0.06,199.25,199.24,3.20131336]
["bitfinex","SOLUSD",1755896029711,0.06,199.25,199.22,42.7]
["bitfinex","SOLUSD",1755896030121,0.06,199.25,199.22,47.99828554]
["bitfinex","SOLUSD",1755896030629,40.64,199.24,199.22,47.31129754]
["bitfinex","SOLUSD",1755896030927,40.64,199.24,199.23,5.98828554]
["bitfinex","SOLUSD",1755896031127,0.06,199.25,199.24,26.0]
["bitfinex","SOLUSD",1755896031306,0.06,199.25,199.24,31.98828554]
["bitfinex","SOLUSD",1755896033721,0.06,199.25,199.24,73.50129754]
["bitfinex","SOLUSD",1755896035010,0.06,199.25,199.24,77.57617188]
["bitfinex","SOLUSD",1755896035732,0.06,199.25,199.24,36.34748302]
["bitfinex","SOLUSD",1755896035898,0.06,199.26,199.25,5.29828554]
["bitfinex","SOLUSD",1755896036099,0.06,199.27,199.26,0.28432314]
["bitfinex","SOLUSD",1755896036304,0.06,199.27,199.26,6.27260868]
["bitfinex","SOLUSD",1755896037831,0.06,199.27,199.26,8.28180068]
["bitfinex","SOLUSD",1755896039429,0.06,199.27,199.26,13.19636465]
["bitfinex","SOLUSD",1755896040329,0.06,199.27,199.26,90.71807911]
["bitfinex","SOLUSD",1755896040629,0.06,199.27,199.26,49.12375597]
["bitfinex","SOLUSD",1755896040836,0.06,199.27,199.26,54.42204151]
["bitfinex","SOLUSD",1755896041130,0.06,199.27,199.26,49.12375597]
["bitfinex","SOLUSD",1755896041300,0.74,199.27,199.26,47.94985803]
["bitfinex","SOLUSD",1755896041507,0.74,199.27,199.26,3.74066603]
["bitfinex","SOLUSD",1755896042332,0.06,199.27,199.26,9.03895157]
["bitfinex","SOLUSD",1755896042909,0.06,199.27,199.26,3.74066603]
["bitfinex","SOLUSD",1755896044011,0.06,199.27,199.26,9.03895157]
["bitfinex","SOLUSD",1755896044226,0.06,199.27,199.26,9.71895157]
["bitfinex","SOLUSD",1755896045036,0.06,199.27,199.26,51.91895157]
["bitfinex","SOLUSD",1755896045233,0.06,199.27,199.26,48.63006003]
["bitfinex","SOLUSD",1755896045613,0.06,199.27,199.26,53.92834557]
["bitfinex","SOLUSD",1755896046224,0.74,199.27,199.26,47.94909706]
["bitfinex","SOLUSD",1755896046406,0.74,199.27,199.26,71.93970306]
["bitfinex","SOLUSD",1755896046612,0.74,199.27,199.26,71.93967122]
["bitfinex","SOLUSD",1755896047041,0.06,199.27,199.26,71.93967122]
["bitfinex","SOLUSD",1755896047634,0.06,199.27,199.26,77.23795676]
["bitfinex","SOLUSD",1755896047932,0.06,199.27,199.26,77.91795676]
["bitfinex","SOLUSD",1755896048321,0.06,199.27,199.26,77.23795676]
["bitfinex","SOLUSD",1755896048512,0.06,199.27,199.26,77.91795676]
["bitfinex","SOLUSD",1755896051214,0.06,199.27,199.26,77.23795676]
["bitfinex","SOLUSD",1755896051415,0.06,199.27,199.26,79.24745176]
["bitfinex","SOLUSD",1755896055011,0.06,199.27,199.26,75.50778054]
["bitfinex","SOLUSD",1755896055223,0.06,199.27,199.26,79.25027351]
["bitfinex","SOLUSD",1755896055626,0.06,199.27,199.26,79.25202153]
["bitfinex","SOLUSD",1755896056137,0.06,199.27,199.26,31.75373599]
["bitfinex","SOLUSD",1755896056445,0.06,199.27,199.26,35.04252653]
["bitfinex","SOLUSD",1755896056621,0.06,199.27,199.26,35.72252653]
["bitfinex","SOLUSD",1755896057537,0.06,199.27,199.26,9.72252653]
["bitfinex","SOLUSD",1755896057720,0.06,199.28,199.26,11.73202153]
["bitfinex","SOLUSD",1755896057919,0.06,199.28,199.27,35.04252653]
["bitfinex","SOLUSD",1755896058712,0.06,199.28,199.27,29.74424099]
["bitfinex","SOLUSD",1755896060936,0.06,199.28,199.27,35.04252653]
["bitfinex","SOLUSD",1755896061125,0.06,199.28,199.27,35.04987614]
["bitfinex","SOLUSD",1755896063441,0.06,199.28,199.27,29.7515906]
["bitfinex","SOLUSD",1755896063833,0.06,199.28,199.27,71.9515906]
["bitfinex","SOLUSD",1755896064231,0.06,199.28,199.27,71.95345177]
["bitfinex","SOLUSD",1755896067853,0.06,199.29,199.27,71.95523079]
["bitfinex","SOLUSD",1755896068163,0.06,199.29,199.28,3.75523079]
["bitfinex","SOLUSD",1755896069066,19.61387955,199.29,199.28,2.95523079]
["bitfinex","SOLUSD",1755896071063,17.55514815,199.29,199.28,2.95523079]
["bitfinex","SOLUSD",1755896071264,22.85343369,199.29,199.28,2.95523079]
["bitfinex","SOLUSD",1755896073475,13.87991715,199.28,199.26,0.03]
["bitfinex","SOLUSD",1755896073648,60.10116915,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755896073966,60.66116915,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755896075945,60.94549229,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755896076480,13.87991715,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896076633,19.80555526,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896076831,20.36555526,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896077250,22.37646426,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896078954,20.36555526,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896079458,60.10123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896079849,60.66123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896080445,60.94555526,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896080637,54.80294658,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896080832,60.66123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896081036,60.66123212,199.25,199.24,3.7762391]
["bitfinex","SOLUSD",1755896081566,14.22294658,199.25,199.24,3.7762391]
["bitfinex","SOLUSD",1755896081862,60.08123212,199.25,199.24,3.7762391]
["bitfinex","SOLUSD",1755896082365,60.08123212,199.25,199.24,4.4462391]
["bitfinex","SOLUSD",1755896082655,60.08123212,199.25,199.24,3.77580159]
["bitfinex","SOLUSD",1755896083171,60.08123212,199.25,199.24,3.77540713]
["bitfinex","SOLUSD",1755896085863,19.52123212,199.25,199.24,3.77540713]
["bitfinex","SOLUSD",1755896086362,60.08123212,199.25,199.24,3.77540713]
["bitfinex","SOLUSD",1755896088655,60.08123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896088656,60.64123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896088960,60.92555526,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896089158,54.78294658,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896089337,60.08123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896090059,60.64123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896090357,60.92555526,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896092561,62.93646426,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896092753,60.92555526,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896093537,60.36555526,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896094035,60.92555526,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896094861,13.59559401,199.25,199.24,4.44281092]
["bitfinex","SOLUSD",1755896095064,59.43387955,199.25,199.24,4.44281092]
["bitfinex","SOLUSD",1755896095444,18.89387955,199.25,199.24,4.44281092]
["bitfinex","SOLUSD",1755896095635,59.43387955,199.25,199.24,4.44281092]
["bitfinex","SOLUSD",1755896096088,0.62725812,199.28,199.24,4.44281092]
["bitfinex","SOLUSD",1755896096241,18.89387955,199.26,199.25,3.74281092]
["bitfinex","SOLUSD",1755896096443,18.89387955,199.26,199.25,4.41281092]
["bitfinex","SOLUSD",1755896097460,0.06,199.29,199.25,4.41281092]
["bitfinex","SOLUSD",1755896097668,5.29828554,199.27,199.26,4.41281092]
["bitfinex","SOLUSD",1755896098264,40.54,199.27,199.26,4.41281092]
["bitfinex","SOLUSD",1755896100256,60.06116915,199.27,199.26,3.74281092]
["bitfinex","SOLUSD",1755896100565,0.06,199.28,199.26,4.41380303]
["bitfinex","SOLUSD",1755896100866,13.65559401,199.28,199.27,3.74380303]
["bitfinex","SOLUSD",1755896101055,54.19559401,199.28,199.27,3.74382406]
["bitfinex","SOLUSD",1755896101249,54.75559401,199.28,199.27,3.74382406]
["bitfinex","SOLUSD",1755896101454,13.59559401,199.27,199.25,3.74382406]
["bitfinex","SOLUSD",1755896101657,41.16732108,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896101857,54.76291509,199.26,199.25,3.74451469]
["bitfinex","SOLUSD",1755896102172,60.06120063,199.26,199.25,3.74451469]
["bitfinex","SOLUSD",1755896103174,60.04120063,199.26,199.25,3.74451469]
["bitfinex","SOLUSD",1755896104970,54.74291509,199.26,199.25,4.41451469]
["bitfinex","SOLUSD",1755896105150,60.04120063,199.26,199.25,4.41451469]
["bitfinex","SOLUSD",1755896107882,60.04120063,199.26,199.25,3.74451469]
["bitfinex","SOLUSD",1755896108049,40.52,199.26,199.25,4.41451469]
["bitfinex","SOLUSD",1755896108375,59.41387955,199.26,199.25,3.74451469]
["bitfinex","SOLUSD",1755896108581,13.59559401,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896108871,19.52123212,199.25,199.24,3.7806766]
["bitfinex","SOLUSD",1755896109242,19.52123212,199.25,199.24,3.78079383]
["bitfinex","SOLUSD",1755896109671,20.08123212,199.25,199.24,3.78079383]
["bitfinex","SOLUSD",1755896110746,20.36555526,199.25,199.24,3.78079383]
["bitfinex","SOLUSD",1755896111150,19.80555526,199.25,199.24,3.78079383]
["bitfinex","SOLUSD",1755896111578,14.22294658,199.25,199.24,3.78079383]
["bitfinex","SOLUSD",1755896111753,60.02123212,199.25,199.24,3.78079383]
["bitfinex","SOLUSD",1755896112368,13.59559401,199.25,199.24,4.45079383]
["bitfinex","SOLUSD",1755896112563,18.89387955,199.25,199.24,4.45079383]
["bitfinex","SOLUSD",1755896112770,59.39387955,199.25,199.24,4.45079383]
["bitfinex","SOLUSD",1755896113171,40.5,199.25,199.24,4.45079383]
["bitfinex","SOLUSD",1755896114564,59.39387955,199.25,199.24,3.78079383]
["bitfinex","SOLUSD",1755896115655,59.39387955,199.25,199.24,4.45079383]
["bitfinex","SOLUSD",1755896115865,40.5,199.25,199.24,4.45079383]
["bitfinex","SOLUSD",1755896117363,59.39387955,199.25,199.24,4.45079383]
["bitfinex","SOLUSD",1755896117563,59.39387955,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896117778,59.39387955,199.25,199.24,3.79021335]
["bitfinex","SOLUSD",1755896118291,59.39387955,199.25,199.24,4.46021335]
["bitfinex","SOLUSD",1755896118465,59.39387955,199.25,199.24,4.46027303]
["bitfinex","SOLUSD",1755896118669,59.39387955,199.25,199.24,3.79027303]
["bitfinex","SOLUSD",1755896119689,54.09559401,199.25,199.24,4.46027303]
["bitfinex","SOLUSD",1755896119876,59.39387955,199.25,199.24,3.79027303]
["bitfinex","SOLUSD",1755896120762,59.39387955,199.25,199.24,3.79026124]
["bitfinex","SOLUSD",1755896121875,59.95387955,199.25,199.24,3.79026124]
["bitfinex","SOLUSD",1755896122874,13.59559401,199.25,199.24,3.79026124]
["bitfinex","SOLUSD",1755896123077,59.37387955,199.25,199.24,4.46026124]
["bitfinex","SOLUSD",1755896123279,59.37387955,199.25,199.24,3.79026124]
["bitfinex","SOLUSD",1755896123482,54.07559401,199.25,199.24,3.79026124]
["bitfinex","SOLUSD",1755896123686,59.37387955,199.25,199.24,3.79026124]
["bitfinex","SOLUSD",1755896123893,54.07559401,199.25,199.24,3.79026124]
["bitfinex","SOLUSD",1755896124190,54.07559401,199.25,199.24,4.46026124]
["bitfinex","SOLUSD",1755896124562,40.48,199.25,199.24,4.46026124]
["bitfinex","SOLUSD",1755896126769,5.35828554,199.27,199.24,4.45943805]
["bitfinex","SOLUSD",1755896127094,40.48,199.26,199.25,4.42943805]
["bitfinex","SOLUSD",1755896127875,60.00120063,199.26,199.25,3.75943805]
["bitfinex","SOLUSD",1755896128077,13.59559401,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896128405,18.89387955,199.25,199.24,3.78949253]
["bitfinex","SOLUSD",1755896128980,13.59559401,199.25,199.24,3.78949253]
["bitfinex","SOLUSD",1755896129270,18.89387955,199.25,199.24,3.78949253]
["bitfinex","SOLUSD",1755896129466,13.59559401,199.25,199.24,3.78949253]
["bitfinex","SOLUSD",1755896129687,18.89387955,199.25,199.24,3.78949253]
["bitfinex","SOLUSD",1755896134007,19.45387955,199.25,199.24,3.78949253]
["bitfinex","SOLUSD",1755896134373,19.73820269,199.25,199.24,3.78949253]
["bitfinex","SOLUSD",1755896134917,13.59559401,199.25,199.24,3.78949253]
["bitfinex","SOLUSD",1755896135274,18.89387955,199.25,199.24,3.78949253]
["bitfinex","SOLUSD",1755896135474,19.45387955,199.25,199.24,3.78949253]
["bitfinex","SOLUSD",1755896135815,19.45387955,199.25,199.24,3.79036162]
["bitfinex","SOLUSD",1755896135978,18.89387955,199.25,199.24,3.79036162]
["bitfinex","SOLUSD",1755896136175,13.59559401,199.25,199.24,3.79036162]
["bitfinex","SOLUSD",1755896136391,59.33387955,199.25,199.24,3.79011467]
["bitfinex","SOLUSD",1755896136779,59.33387955,199.25,199.24,3.79036381]
["bitfinex","SOLUSD",1755896137122,59.33387955,199.25,199.24,4.46036381]
["bitfinex","SOLUSD",1755896137470,18.89387955,199.25,199.24,4.46036381]
["bitfinex","SOLUSD",1755896137674,54.03559401,199.25,199.24,3.79036381]
["bitfinex","SOLUSD",1755896137890,59.33387955,199.25,199.24,4.46036381]
["bitfinex","SOLUSD",1755896139014,40.44,199.25,199.24,4.46036381]
["bitfinex","SOLUSD",1755896139319,45.73828554,199.25,199.24,4.46036381]
["bitfinex","SOLUSD",1755896140025,40.44,199.25,199.24,4.46036381]
["bitfinex","SOLUSD",1755896140703,5.35828554,199.26,199.24,4.46036381]
["bitfinex","SOLUSD",1755896140904,5.35828554,199.26,199.25,4.43036381]
["bitfinex","SOLUSD",1755896141112,5.35828554,199.26,199.25,3.76036381]
["bitfinex","SOLUSD",1755896141113,45.77828554,199.26,199.25,3.76036381]
["bitfinex","SOLUSD",1755896141315,45.77828554,199.26,199.25,4.43036381]
["bitfinex","SOLUSD",1755896142302,59.37387955,199.26,199.25,3.76036381]
["bitfinex","SOLUSD",1755896142515,60.00120063,199.26,199.25,3.76036381]
["bitfinex","SOLUSD",1755896144104,5.35828554,199.26,199.25,4.43036381]
["bitfinex","SOLUSD",1755896144423,0.06,199.26,199.25,4.43036381]
["bitfinex","SOLUSD",1755896144603,40.48,199.26,199.25,4.43036381]
["bitfinex","SOLUSD",1755896144807,40.48,199.26,199.25,0.67]
["bitfinex","SOLUSD",1755896145120,40.48,199.26,199.25,4.43105108]
["bitfinex","SOLUSD",1755896146221,59.37387955,199.26,199.25,3.76105108]
["bitfinex","SOLUSD",1755896146425,60.00120063,199.26,199.25,3.76105108]
["bitfinex","SOLUSD",1755896146901,60.00120063,199.26,199.25,3.75984264]
["bitfinex","SOLUSD",1755896147103,60.00120063,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896147299,5.29828554,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896147704,5.29828554,199.25,199.24,0.7]
["bitfinex","SOLUSD",1755896148806,60.00120063,199.26,199.24,0.7]
["bitfinex","SOLUSD",1755896149113,59.37387955,199.26,199.25,0.67]
["bitfinex","SOLUSD",1755896149315,59.37387955,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896149699,59.37387955,199.26,199.24,0.7]
["bitfinex","SOLUSD",1755896150318,59.37387955,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896151034,54.07559401,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896151204,59.37387955,199.26,199.24,0.7]
["bitfinex","SOLUSD",1755896151810,59.37387955,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896152008,59.37387955,199.26,199.25,0.67]
["bitfinex","SOLUSD",1755896153713,40.48,199.26,199.25,0.67]
["bitfinex","SOLUSD",1755896153914,0.06,199.26,199.25,0.67]
["bitfinex","SOLUSD",1755896154130,40.46,199.26,199.25,0.67]
["bitfinex","SOLUSD",1755896157028,40.46,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896157228,54.05559401,199.26,199.25,3.76058195]
["bitfinex","SOLUSD",1755896157429,59.35387955,199.26,199.25,3.76058195]
["bitfinex","SOLUSD",1755896158140,54.05559401,199.26,199.25,3.76058195]
["bitfinex","SOLUSD",1755896158312,59.35387955,199.26,199.25,3.76058195]
["bitfinex","SOLUSD",1755896159112,59.91387955,199.26,199.25,3.76058195]
["bitfinex","SOLUSD",1755896159942,59.91387955,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896159943,13.59559401,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896160239,19.52123212,199.25,199.24,3.79106518]
["bitfinex","SOLUSD",1755896160931,20.08123212,199.25,199.24,3.79106518]
["bitfinex","SOLUSD",1755896161121,14.22294658,199.25,199.24,3.79106518]
["bitfinex","SOLUSD",1755896161438,59.88123212,199.25,199.24,3.79106518]
["bitfinex","SOLUSD",1755896161946,59.88123212,199.25,199.24,3.79212561]
["bitfinex","SOLUSD",1755896162116,59.88123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896163318,20.08123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896163641,60.44123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896164320,19.52123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896164533,59.88123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896165741,0.62735257,199.25,199.24,0.71]
["bitfinex","SOLUSD",1755896165943,0.06,199.26,199.24,0.71]
["bitfinex","SOLUSD",1755896166245,40.36,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896166945,40.36,199.25,199.24,0.71]
["bitfinex","SOLUSD",1755896167157,40.36,199.25,199.24,4.46833729]
["bitfinex","SOLUSD",1755896170836,40.36,199.25,199.24,4.46648534]
["bitfinex","SOLUSD",1755896171430,40.36,199.25,199.24,4.46625611]
["bitfinex","SOLUSD",1755896171720,0.06,199.26,199.24,4.46625611]
["bitfinex","SOLUSD",1755896171941,40.36,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896172145,40.36,199.25,199.24,3.78577132]
["bitfinex","SOLUSD",1755896172546,40.36,199.25,199.24,4.46577132]
["bitfinex","SOLUSD",1755896172847,0.06,199.26,199.24,9.76405686]
["bitfinex","SOLUSD",1755896173046,0.06,199.26,199.25,35.73405686]
["bitfinex","SOLUSD",1755896173652,0.06,199.26,199.25,30.43577132]
["bitfinex","SOLUSD",1755896173857,0.06,199.26,199.25,35.73190231]
["bitfinex","SOLUSD",1755896174234,0.06,199.26,199.25,30.43361677]
["bitfinex","SOLUSD",1755896176855,0.06,199.26,199.25,30.43561686]
["bitfinex","SOLUSD",1755896179058,0.06,199.26,199.25,9.7339024]
["bitfinex","SOLUSD",1755896179235,0.06,199.27,199.26,5.29828554]
["bitfinex","SOLUSD",1755896179440,0.06,199.31,199.3,0.14216157]
["bitfinex","SOLUSD",1755896179666,0.06,199.31,199.3,4.71994]
["bitfinex","SOLUSD",1755896179847,0.06,199.31,199.3,11.73959128]
["bitfinex","SOLUSD",1755896180934,0.06,199.31,199.3,6.44130574]
["bitfinex","SOLUSD",1755896181636,0.06,199.31,199.3,11.73959128]
["bitfinex","SOLUSD",1755896182858,0.06,199.31,199.3,11.73396057]
["bitfinex","SOLUSD",1755896184273,0.06,199.31,199.3,6.43567503]
["bitfinex","SOLUSD",1755896184467,0.06,199.31,199.3,11.73396057]
["bitfinex","SOLUSD",1755896184938,0.06,199.31,199.3,6.43567503]
["bitfinex","SOLUSD",1755896185137,0.06,199.31,199.3,5.75567503]
["bitfinex","SOLUSD",1755896185447,0.06,199.31,199.3,11.73396057]
["bitfinex","SOLUSD",1755896186765,0.06,199.31,199.3,53.93396057]
["bitfinex","SOLUSD",1755896187774,0.06,199.31,199.3,48.63567503]
["bitfinex","SOLUSD",1755896187954,0.06,199.31,199.3,53.93396057]
["bitfinex","SOLUSD",1755896188381,0.06,199.31,199.3,53.92451959]
["bitfinex","SOLUSD",1755896188879,0.06,199.31,199.3,50.18788154]
["bitfinex","SOLUSD",1755896189035,0.06,199.31,199.3,53.92460605]
["bitfinex","SOLUSD",1755896189471,0.06,199.31,199.3,53.92396019]
["bitfinex","SOLUSD",1755896189876,0.06,199.31,199.3,54.20828333]
["bitfinex","SOLUSD",1755896194179,0.06,199.31,199.3,53.92396019]
["bitfinex","SOLUSD",1755896194756,0.06,199.31,199.3,53.92453282]
["bitfinex","SOLUSD",1755896197253,0.06,199.31,199.3,48.62624728]
["bitfinex","SOLUSD",1755896197454,0.06,199.31,199.3,53.92453282]
["bitfinex","SOLUSD",1755896197750,0.06,199.31,199.3,53.92492496]
["bitfinex","SOLUSD",1755896198405,0.06,199.31,199.3,53.24492496]
["bitfinex","SOLUSD",1755896199751,0.06,199.31,199.3,53.95492496]
["bitfinex","SOLUSD",1755896200488,0.06,199.31,199.3,48.65663942]
["bitfinex","SOLUSD",1755896200698,0.06,199.31,199.3,53.95492496]
["bitfinex","SOLUSD",1755896202192,0.06,199.31,199.3,47.94663942]
["bitfinex","SOLUSD",1755896202974,0.78,199.31,199.3,45.93704342]
["bitfinex","SOLUSD",1755896203374,0.06,199.31,199.3,45.93704342]
["bitfinex","SOLUSD",1755896203980,0.78,199.31,199.3,45.93704342]
["bitfinex","SOLUSD",1755896204595,6.07828554,199.31,199.3,45.93704342]
["bitfinex","SOLUSD",1755896205097,5.35828554,199.31,199.3,45.93704342]
["bitfinex","SOLUSD",1755896205413,0.06,199.31,199.3,45.93704342]
["bitfinex","SOLUSD",1755896205604,0.06,199.31,199.3,51.94532896]
["bitfinex","SOLUSD",1755896205778,0.06,199.31,199.3,46.64704342]
["bitfinex","SOLUSD",1755896205976,0.06,199.31,199.3,51.94532896]
["bitfinex","SOLUSD",1755896206673,0.06,199.31,199.3,48.20828554]
["bitfinex","SOLUSD",1755896206888,0.06,199.31,199.3,51.94705938]
["bitfinex","SOLUSD",1755896208794,0.06,199.31,199.3,51.23705938]
["bitfinex","SOLUSD",1755896209103,0.06,199.31,199.3,45.93877384]
["bitfinex","SOLUSD",1755896210283,0.78,199.31,199.3,45.93877384]
["bitfinex","SOLUSD",1755896210479,6.07828554,199.31,199.3,45.93877384]
["bitfinex","SOLUSD",1755896213889,6.07828554,199.31,199.3,3.73877384]
["bitfinex","SOLUSD",1755896214092,20.30104326,199.31,199.3,3.73877384]
["bitfinex","SOLUSD",1755896214293,60.58104326,199.31,199.3,3.73877384]
["bitfinex","SOLUSD",1755896214684,60.58104326,199.31,199.3,3.76877384]
["bitfinex","SOLUSD",1755896215719,60.58104326,199.31,199.3,3.77911414]
["bitfinex","SOLUSD",1755896216095,59.95387955,199.31,199.3,3.77911414]
["bitfinex","SOLUSD",1755896216714,59.95387955,199.31,199.3,3.77886956]
["bitfinex","SOLUSD",1755896221803,59.95387955,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755896222195,59.95387955,199.31,199.3,3.77828273]
["bitfinex","SOLUSD",1755896223202,60.23820269,199.31,199.3,3.77828273]
["bitfinex","SOLUSD",1755896223519,60.23820269,199.31,199.26,0.03]
["bitfinex","SOLUSD",1755896223520,13.87991715,199.28,199.26,0.03]
["bitfinex","SOLUSD",1755896223827,59.80116915,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755896223995,60.51116915,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755896224192,62.80599729,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755896225102,13.59559401,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896225292,19.52123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896225616,20.23123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896225818,19.52123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896227904,20.23123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896228514,14.22294658,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896228694,59.80123212,199.25,199.24,0.75]
["bitfinex","SOLUSD",1755896228900,59.80123212,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896229526,13.59559401,199.25,199.24,0.75]
["bitfinex","SOLUSD",1755896229829,59.17387955,199.25,199.24,0.75]
["bitfinex","SOLUSD",1755896230389,2.63763065,199.29,199.24,0.75]
["bitfinex","SOLUSD",1755896230591,0.77,199.31,199.24,0.75]
["bitfinex","SOLUSD",1755896230592,5.29828554,199.26,199.24,0.75]
["bitfinex","SOLUSD",1755896230821,40.28,199.25,199.24,0.75]
["bitfinex","SOLUSD",1755896231200,40.28,199.25,199.24,26.75]
["bitfinex","SOLUSD",1755896231541,0.06,199.31,199.24,26.75]
["bitfinex","SOLUSD",1755896231699,5.29828554,199.28,199.26,26.0]
["bitfinex","SOLUSD",1755896232024,40.28,199.27,199.26,26.0]
["bitfinex","SOLUSD",1755896232229,40.28,199.27,199.25,26.0]
["bitfinex","SOLUSD",1755896232517,40.28,199.27,199.26,26.72]
["bitfinex","SOLUSD",1755896234931,40.28,199.27,199.26,0.72]
["bitfinex","SOLUSD",1755896235300,40.28,199.27,199.26,4.45172993]
["bitfinex","SOLUSD",1755896236523,40.26,199.28,199.26,9.75001547]
["bitfinex","SOLUSD",1755896236829,40.26,199.28,199.27,4.45172993]
["bitfinex","SOLUSD",1755896237232,5.35828554,199.31,199.27,4.45172993]
["bitfinex","SOLUSD",1755896237424,40.26,199.3,199.28,4.45172993]
["bitfinex","SOLUSD",1755896237624,40.26,199.3,199.29,4.45172993]
["bitfinex","SOLUSD",1755896238929,45.55828554,199.3,199.29,3.73172993]
["bitfinex","SOLUSD",1755896239133,40.26,199.3,199.29,3.73172993]
["bitfinex","SOLUSD",1755896239333,45.55828554,199.3,199.29,3.73172993]
["bitfinex","SOLUSD",1755896240934,13.59559401,199.29,199.24,68.95]
["bitfinex","SOLUSD",1755896241138,5.29828554,199.27,199.25,4.45536801]
["bitfinex","SOLUSD",1755896241318,5.29828554,199.27,199.26,4.45536801]
["bitfinex","SOLUSD",1755896241638,5.29828554,199.28,199.26,4.45536801]
["bitfinex","SOLUSD",1755896241842,40.26,199.27,199.26,4.45536801]
["bitfinex","SOLUSD",1755896242055,40.26,199.27,199.26,3.73552771]
["bitfinex","SOLUSD",1755896242619,40.26,199.27,199.26,3.73594317]
["bitfinex","SOLUSD",1755896242843,45.55828554,199.27,199.26,3.73594317]
["bitfinex","SOLUSD",1755896245619,59.86387955,199.27,199.26,3.73594317]
["bitfinex","SOLUSD",1755896246249,60.49116915,199.27,199.26,3.73594317]
["bitfinex","SOLUSD",1755896246433,59.13387955,199.27,199.26,3.73594317]
["bitfinex","SOLUSD",1755896246833,59.13387955,199.27,199.26,3.73712928]
["bitfinex","SOLUSD",1755896247237,59.13387955,199.27,199.26,4.43712928]
["bitfinex","SOLUSD",1755896247561,59.13387955,199.27,199.26,4.46712928]
["bitfinex","SOLUSD",1755896247562,45.53828554,199.27,199.26,4.46712928]
["bitfinex","SOLUSD",1755896247856,45.59828554,199.27,199.26,4.46712928]
["bitfinex","SOLUSD",1755896248227,5.35828554,199.27,199.26,4.46712928]
["bitfinex","SOLUSD",1755896248428,45.59828554,199.27,199.26,4.46712928]
["bitfinex","SOLUSD",1755896248628,5.35828554,199.27,199.26,3.76712928]
["bitfinex","SOLUSD",1755896248823,45.59828554,199.27,199.26,3.76712928]
["bitfinex","SOLUSD",1755896249056,45.59828554,199.27,199.26,4.46712928]
["bitfinex","SOLUSD",1755896249353,45.59828554,199.27,199.26,3.76712928]
["bitfinex","SOLUSD",1755896251236,45.59828554,199.27,199.26,3.7699618]
["bitfinex","SOLUSD",1755896251629,45.59828554,199.27,199.26,4.4699618]
["bitfinex","SOLUSD",1755896253471,0.06,199.27,199.26,4.4699618]
["bitfinex","SOLUSD",1755896253638,40.28,199.27,199.26,4.4699618]
["bitfinex","SOLUSD",1755896254364,40.28,199.27,199.26,4.47255275]
["bitfinex","SOLUSD",1755896255263,0.06,199.27,199.26,4.47255275]
["bitfinex","SOLUSD",1755896257964,5.35828554,199.27,199.26,4.47255275]
["bitfinex","SOLUSD",1755896258752,0.06,199.27,199.26,4.47255275]
["bitfinex","SOLUSD",1755896260143,0.06,199.27,199.26,4.47914476]
["bitfinex","SOLUSD",1755896260345,0.06,199.27,199.26,4.47914788]
["bitfinex","SOLUSD",1755896261239,5.35828554,199.27,199.26,3.77914788]
["bitfinex","SOLUSD",1755896262174,0.06,199.27,199.26,3.77914788]
["bitfinex","SOLUSD",1755896262351,40.26,199.27,199.26,4.47914788]
["bitfinex","SOLUSD",1755896263384,40.26,199.27,199.26,4.48006978]
["bitfinex","SOLUSD",1755896263547,40.26,199.27,199.26,30.48006978]
["bitfinex","SOLUSD",1755896264052,40.26,199.27,199.26,4.48006978]
["bitfinex","SOLUSD",1755896264682,40.26,199.27,199.26,30.48006978]
["bitfinex","SOLUSD",1755896265359,40.26,199.27,199.26,4.48006978]
["bitfinex","SOLUSD",1755896267569,0.06,199.27,199.26,4.48006978]
["bitfinex","SOLUSD",1755896269152,0.06,199.27,199.26,4.47881902]
["bitfinex","SOLUSD",1755896271176,0.06,199.27,199.26,3.77881902]
["bitfinex","SOLUSD",1755896271679,0.06,199.27,199.26,4.47881902]
["bitfinex","SOLUSD",1755896272048,0.06,199.27,199.26,3.77881902]
["bitfinex","SOLUSD",1755896272272,5.35828554,199.27,199.26,3.77881902]
["bitfinex","SOLUSD",1755896272654,0.06,199.27,199.26,3.77881902]
["bitfinex","SOLUSD",1755896278277,0.72,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755896278478,0.72,199.27,199.26,3.78874237]
["bitfinex","SOLUSD",1755896278479,5.35828554,199.27,199.26,3.78874237]
["bitfinex","SOLUSD",1755896279052,6.01828554,199.27,199.26,3.78874237]
["bitfinex","SOLUSD",1755896279252,5.35828554,199.27,199.26,3.78930604]
["bitfinex","SOLUSD",1755896279668,6.01828554,199.27,199.26,3.78930604]
["bitfinex","SOLUSD",1755896280374,19.61387955,199.27,199.26,3.78930604]
["bitfinex","SOLUSD",1755896280968,20.24116915,199.27,199.26,3.78930604]
["bitfinex","SOLUSD",1755896281166,20.52549229,199.27,199.26,3.78930604]
["bitfinex","SOLUSD",1755896281871,24.31479829,199.27,199.26,3.78930604]
["bitfinex","SOLUSD",1755896284081,13.87991715,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896284280,46.06563811,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896284475,46.72563811,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896285355,48.73624411,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755896288280,48.73624411,199.25,199.24,0.72]
["bitfinex","SOLUSD",1755896288281,2.63795857,199.25,199.24,0.72]
["bitfinex","SOLUSD",1755896288590,45.43828554,199.25,199.24,0.72]
["bitfinex","SOLUSD",1755896288789,40.14,199.25,199.24,0.72]
["bitfinex","SOLUSD",1755896291676,5.35828554,199.27,199.24,0.72]
["bitfinex","SOLUSD",1755896291989,40.14,199.26,199.24,0.72]
["bitfinex","SOLUSD",1755896292767,45.43828554,199.26,199.24,0.72]
["bitfinex","SOLUSD",1755896292958,45.43828554,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896293162,40.14,199.26,199.25,0.69]
["bitfinex","SOLUSD",1755896295583,40.12,199.26,199.25,0.69]
["bitfinex","SOLUSD",1755896296899,0.06,199.27,199.25,0.69]
["bitfinex","SOLUSD",1755896297104,40.12,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896297401,0.06,199.27,199.24,0.03]
["bitfinex","SOLUSD",1755896297614,0.06,199.27,199.25,0.69]
["bitfinex","SOLUSD",1755896297900,40.12,199.26,199.24,0.03]
["bitfinex","SOLUSD",1755896298278,40.12,199.26,199.24,0.72]
["bitfinex","SOLUSD",1755896298684,40.12,199.26,199.25,4.44265546]
["bitfinex","SOLUSD",1755896299573,40.12,199.26,199.25,0.69]
["bitfinex","SOLUSD",1755896300676,0.06,199.27,199.25,0.69]
["bitfinex","SOLUSD",1755896300974,40.1,199.26,199.25,5.98828554]
["bitfinex","SOLUSD",1755896301301,40.16,199.27,199.25,5.98828554]
["bitfinex","SOLUSD",1755896301482,40.16,199.27,199.25,20.37176954]
["bitfinex","SOLUSD",1755896301801,40.16,199.27,199.26,4.44089358]
["bitfinex","SOLUSD",1755896303790,0.06,199.27,199.26,9.73917912]
["bitfinex","SOLUSD",1755896303990,0.03548312,199.27,199.26,9.73917912]
["bitfinex","SOLUSD",1755896304184,0.03548312,199.27,199.26,15.09746412]
["bitfinex","SOLUSD",1755896304489,0.03548312,199.27,199.26,11.34657054]
["bitfinex","SOLUSD",1755896304803,0.06,199.29,199.28,26.0]
["bitfinex","SOLUSD",1755896305003,0.06,199.29,199.28,35.04634184]
["bitfinex","SOLUSD",1755896305181,0.06,199.29,199.28,35.73704632]
["bitfinex","SOLUSD",1755896305371,0.06,199.29,199.28,50.80598732]
["bitfinex","SOLUSD",1755896306891,0.06,199.29,199.28,93.00598732]
["bitfinex","SOLUSD",1755896307094,0.06,199.31,199.29,0.28432314]
["bitfinex","SOLUSD",1755896307288,0.06,199.31,199.3,9.33136946]
["bitfinex","SOLUSD",1755896307475,0.06,199.31,199.3,51.53136946]
["bitfinex","SOLUSD",1755896307682,0.06,199.31,199.3,48.49260868]
["bitfinex","SOLUSD",1755896309092,0.06,199.31,199.3,88.57260868]
["bitfinex","SOLUSD",1755896311676,0.06,199.31,199.3,90.58139668]
["bitfinex","SOLUSD",1755896312084,0.03555759,199.31,199.3,85.28311114]
["bitfinex","SOLUSD",1755896312277,0.03555759,199.31,199.3,90.58139668]
["bitfinex","SOLUSD",1755896313394,0.03555759,199.31,199.3,50.50139668]
["bitfinex","SOLUSD",1755896313623,0.03555759,199.31,199.3,90.56139668]
["bitfinex","SOLUSD",1755896315280,0.03555759,199.31,199.3,49.50707354]
["bitfinex","SOLUSD",1755896315607,0.03555759,199.31,199.3,90.27707354]
["bitfinex","SOLUSD",1755896317013,0.03555759,199.31,199.3,90.56139668]
["bitfinex","SOLUSD",1755896317385,0.03555759,199.31,199.3,90.54139668]
["bitfinex","SOLUSD",1755896319901,0.03555759,199.31,199.3,50.50139668]
["bitfinex","SOLUSD",1755896320108,0.03555759,199.31,199.3,90.52139668]
["bitfinex","SOLUSD",1755896322720,0.06,199.32,199.31,42.44876555]
["bitfinex","SOLUSD",1755896323016,0.06,199.32,199.31,53.75533663]
["bitfinex","SOLUSD",1755896323710,0.06,199.32,199.31,43.15876555]
["bitfinex","SOLUSD",1755896323892,0.06,199.32,199.31,53.75533663]
["bitfinex","SOLUSD",1755896324092,0.06,199.32,199.31,43.15876555]
["bitfinex","SOLUSD",1755896324297,0.06,199.32,199.31,88.47705109]
["bitfinex","SOLUSD",1755896325913,0.06,199.32,199.31,87.76705109]
["bitfinex","SOLUSD",1755896326131,0.78,199.32,199.31,47.36272795]
["bitfinex","SOLUSD",1755896326299,0.78,199.32,199.31,87.36272795]
["bitfinex","SOLUSD",1755896326507,0.78,199.32,199.31,82.06444241]
["bitfinex","SOLUSD",1755896326700,0.78,199.32,199.31,87.36272795]
["bitfinex","SOLUSD",1755896327304,0.78,199.32,199.31,47.36272795]
["bitfinex","SOLUSD",1755896328128,0.78,199.32,199.31,73.36272795]
["bitfinex","SOLUSD",1755896329232,0.06,199.32,199.31,73.36272795]
["bitfinex","SOLUSD",1755896329425,0.06,199.32,199.31,74.07272795]
["bitfinex","SOLUSD",1755896330737,0.06,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755896330738,0.78,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755896331331,0.06,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755896332930,0.06,199.32,199.31,31.29828554]
["bitfinex","SOLUSD",1755896333539,0.06,199.32,199.31,46.27260868]
["bitfinex","SOLUSD",1755896333709,0.06,199.32,199.31,51.57089422]
["bitfinex","SOLUSD",1755896333710,0.01181782,199.32,199.31,51.57089422]
["bitfinex","SOLUSD",1755896333908,0.01181782,199.32,199.31,65.16648823]
["bitfinex","SOLUSD",1755896334737,0.01181782,199.32,199.31,40.97432314]
["bitfinex","SOLUSD",1755896334909,0.01181782,199.32,199.31,46.27260868]
["bitfinex","SOLUSD",1755896335504,0.01181782,199.32,199.31,51.57089422]
["bitfinex","SOLUSD",1755896338011,0.01181782,199.32,199.31,11.59089422]
["bitfinex","SOLUSD",1755896338211,0.01181782,199.32,199.31,53.57938022]
["bitfinex","SOLUSD",1755896338828,0.06,199.33,199.32,42.33694773]
["bitfinex","SOLUSD",1755896339026,46.93857737,199.46,199.35,26.0]
["bitfinex","SOLUSD",1755896339237,46.93857737,199.46,199.36,3.72844523]
["bitfinex","SOLUSD",1755896339433,0.69,199.38,199.37,3.72844523]
["bitfinex","SOLUSD",1755896339754,0.69,199.38,199.37,51.07935536]
["bitfinex","SOLUSD",1755896339916,0.69,199.38,199.37,45.78106982]
["bitfinex","SOLUSD",1755896340117,5.98828554,199.38,199.37,3.72844523]
["bitfinex","SOLUSD",1755896340318,19.51387955,199.38,199.37,3.54844523]
["bitfinex","SOLUSD",1755896340916,13.59559401,199.37,199.31,26.0]
["bitfinex","SOLUSD",1755896341118,5.29828554,199.34,199.29,5.29828554]
["bitfinex","SOLUSD",1755896341448,0.62,199.33,199.31,26.0]
["bitfinex","SOLUSD",1755896341618,0.62,199.33,199.3,5.29828554]
["bitfinex","SOLUSD",1755896341951,0.62,199.33,199.32,26.0]
["bitfinex","SOLUSD",1755896342412,0.62,199.36,199.32,5.29828554]
["bitfinex","SOLUSD",1755896342611,0.62,199.36,199.33,5.29828554]
["bitfinex","SOLUSD",1755896342844,0.62,199.36,199.33,31.29828554]
["bitfinex","SOLUSD",1755896343247,0.62,199.35,199.33,26.0]
["bitfinex","SOLUSD",1755896343540,0.62,199.34,199.33,26.0]
["bitfinex","SOLUSD",1755896345050,0.62,199.37,199.33,31.29828554]
["bitfinex","SOLUSD",1755896345357,5.91828554,199.39,199.34,5.29828554]
["bitfinex","SOLUSD",1755896345548,0.62,199.39,199.34,5.29828554]
["bitfinex","SOLUSD",1755896345850,0.62,199.38,199.34,5.29828554]
["bitfinex","SOLUSD",1755896346521,0.62,199.37,199.34,5.29828554]
["bitfinex","SOLUSD",1755896347145,5.91828554,199.39,199.34,5.29828554]
["bitfinex","SOLUSD",1755896347323,5.29828554,199.39,199.34,5.29828554]
["bitfinex","SOLUSD",1755896347523,0.62,199.38,199.34,5.29828554]
["bitfinex","SOLUSD",1755896348746,5.91828554,199.37,199.33,26.0]
["bitfinex","SOLUSD",1755896349044,0.62,199.37,199.33,68.05262459]
["bitfinex","SOLUSD",1755896349242,0.62,199.36,199.35,26.0]
["bitfinex","SOLUSD",1755896349626,5.29828554,199.38,199.35,26.0]
["bitfinex","SOLUSD",1755896349932,5.91828554,199.37,199.35,26.0]
["bitfinex","SOLUSD",1755896350137,0.62,199.37,199.35,26.0]
["bitfinex","SOLUSD",1755896350441,5.29828554,199.38,199.35,26.0]
["bitfinex","SOLUSD",1755896350618,5.91828554,199.37,199.35,26.0]
["bitfinex","SOLUSD",1755896351038,0.62,199.37,199.35,26.0]
["bitfinex","SOLUSD",1755896351343,5.29828554,199.37,199.35,26.0]
["bitfinex","SOLUSD",1755896351540,0.62,199.39,199.35,26.0]
["bitfinex","SOLUSD",1755896351743,0.62,199.38,199.35,26.0]
["bitfinex","SOLUSD",1755896352216,5.29828554,199.37,199.36,3.74712931]
["bitfinex","SOLUSD",1755896353036,13.59559401,199.41,199.36,3.74712931]
["bitfinex","SOLUSD",1755896353231,5.29828554,199.38,199.37,3.74712931]
["bitfinex","SOLUSD",1755896353432,0.62,199.4,199.37,3.74712931]
["bitfinex","SOLUSD",1755896353626,0.62,199.4,199.38,3.74712931]
["bitfinex","SOLUSD",1755896353824,14.21559401,199.4,199.39,3.74712931]
["bitfinex","SOLUSD",1755896354946,19.51387955,199.4,199.39,3.74712931]
["bitfinex","SOLUSD",1755896355152,0.06,199.42,199.39,4.43712931]
["bitfinex","SOLUSD",1755896355340,0.06,199.42,199.4,3.74712931]
["bitfinex","SOLUSD",1755896355653,0.06,199.42,199.41,3.74712931]
["bitfinex","SOLUSD",1755896356239,5.97828554,199.42,199.41,3.74712931]
["bitfinex","SOLUSD",1755896356443,0.06,199.42,199.41,3.74712931]
["bitfinex","SOLUSD",1755896357150,5.97828554,199.42,199.41,3.74712931]
["bitfinex","SOLUSD",1755896357649,19.57387955,199.42,199.41,3.74712931]
["bitfinex","SOLUSD",1755896358042,19.57387955,199.42,199.35,31.29828554]
["bitfinex","SOLUSD",1755896358251,5.29828554,199.4,199.36,3.74537918]
["bitfinex","SOLUSD",1755896358457,5.29828554,199.4,199.37,3.74537918]
["bitfinex","SOLUSD",1755896358673,5.91828554,199.4,199.38,3.74537918]
["bitfinex","SOLUSD",1755896358860,5.91828554,199.4,199.39,3.74537918]
["bitfinex","SOLUSD",1755896360377,5.29828554,199.4,199.39,3.74537918]
["bitfinex","SOLUSD",1755896361465,5.29828554,199.4,199.39,3.74717782]
["bitfinex","SOLUSD",1755896362139,19.51387955,199.4,199.39,3.74717782]
["bitfinex","SOLUSD",1755896366540,18.89387955,199.4,199.39,3.74717782]
["bitfinex","SOLUSD",1755896367266,18.89387955,199.4,199.39,3.74680361]
["bitfinex","SOLUSD",1755896367645,13.59559401,199.4,199.39,3.74680361]
["bitfinex","SOLUSD",1755896367854,18.89387955,199.4,199.39,3.74680361]
["bitfinex","SOLUSD",1755896368942,18.89387955,199.4,199.37,0.68]
["bitfinex","SOLUSD",1755896369147,18.89387955,199.4,199.34,5.29828554]
["bitfinex","SOLUSD",1755896369148,45.21828554,199.39,199.38,4.42743348]
["bitfinex","SOLUSD",1755896370256,0.06,199.42,199.38,4.42743348]
["bitfinex","SOLUSD",1755896370584,39.9,199.41,199.39,4.42743348]
["bitfinex","SOLUSD",1755896370876,39.9,199.41,199.4,4.42743348]
["bitfinex","SOLUSD",1755896371081,45.19828554,199.41,199.4,3.74743348]
["bitfinex","SOLUSD",1755896371277,39.9,199.41,199.4,3.74743348]
["bitfinex","SOLUSD",1755896371467,39.9,199.41,199.4,4.42743348]
["bitfinex","SOLUSD",1755896373583,39.9,199.41,199.4,30.42743348]
["bitfinex","SOLUSD",1755896374166,39.9,199.41,199.4,35.72571902]
["bitfinex","SOLUSD",1755896374575,0.06,199.42,199.4,35.72571902]
["bitfinex","SOLUSD",1755896374780,0.06,199.42,199.41,35.04571902]
["bitfinex","SOLUSD",1755896374964,0.06,199.42,199.41,30.42743348]
["bitfinex","SOLUSD",1755896376386,0.06,199.42,199.41,26.0]
["bitfinex","SOLUSD",1755896376584,0.06,199.42,199.41,29.74258644]
["bitfinex","SOLUSD",1755896376968,0.06,199.42,199.41,26.0]
["bitfinex","SOLUSD",1755896377174,0.06,199.42,199.41,29.74200849]
["bitfinex","SOLUSD",1755896378485,0.06,199.42,199.41,30.42200849]
["bitfinex","SOLUSD",1755896378665,0.2,199.47,199.41,35.72029403]
["bitfinex","SOLUSD",1755896378859,0.2,199.47,199.45,5.29828554]
["bitfinex","SOLUSD",1755896379058,0.2,199.47,199.46,9.04029403]
["bitfinex","SOLUSD",1755896379274,0.2,199.47,199.46,3.74200849]
["bitfinex","SOLUSD",1755896379564,33.82413761,199.5,199.46,4.42200849]
["bitfinex","SOLUSD",1755896379768,33.82413761,199.5,199.47,3.74200849]
["bitfinex","SOLUSD",1755896380066,0.69,199.49,199.48,3.74200849]
["bitfinex","SOLUSD",1755896380262,13.59559401,199.55,199.48,4.42200849]
["bitfinex","SOLUSD",1755896380592,39.88,199.54,199.49,4.42200849]
["bitfinex","SOLUSD",1755896380795,15.057595,199.57,199.51,26.0]
["bitfinex","SOLUSD",1755896381108,45.17828554,199.59,199.51,26.0]
["bitfinex","SOLUSD",1755896381109,0.69,199.58,199.52,4.42200849]
["bitfinex","SOLUSD",1755896381393,39.88,199.59,199.53,4.42200849]
["bitfinex","SOLUSD",1755896381561,39.88,199.59,199.54,3.74200849]
["bitfinex","SOLUSD",1755896381758,39.88,199.59,199.55,3.74200849]
["bitfinex","SOLUSD",1755896381976,39.88,199.59,199.56,9.72029403]
["bitfinex","SOLUSD",1755896382183,39.88,199.59,199.57,4.42200849]
["bitfinex","SOLUSD",1755896382387,39.88,199.59,199.58,3.74200849]
["bitfinex","SOLUSD",1755896382774,39.88,199.59,199.58,4.42200849]
["bitfinex","SOLUSD",1755896382972,0.2,199.6,199.58,9.72029403]
["bitfinex","SOLUSD",1755896383182,0.2,199.6,199.59,4.42200849]
["bitfinex","SOLUSD",1755896384496,0.2,199.6,199.59,9.72029403]
["bitfinex","SOLUSD",1755896385405,0.2,199.6,199.59,6.26260868]
["bitfinex","SOLUSD",1755896385585,0.2,199.6,199.59,9.96661867]
["bitfinex","SOLUSD",1755896385918,0.2,199.6,199.59,49.82661867]
["bitfinex","SOLUSD",1755896386070,0.69,199.77,199.6,13.87991715]
["bitfinex","SOLUSD",1755896386271,10.0,199.87,199.74,26.0]
["bitfinex","SOLUSD",1755896386272,15.038725,199.82,199.74,26.0]
["bitfinex","SOLUSD",1755896386584,0.69,199.81,199.75,3.69903643]
["bitfinex","SOLUSD",1755896386784,5.29828554,199.79,199.76,3.69903643]
["bitfinex","SOLUSD",1755896386994,5.29828554,199.79,199.77,3.69903643]
["bitfinex","SOLUSD",1755896387301,5.29828554,199.8,199.78,3.68446232]
["bitfinex","SOLUSD",1755896387598,39.86,199.82,199.79,3.68446232]
["bitfinex","SOLUSD",1755896387802,39.86,199.82,199.75,26.0]
["bitfinex","SOLUSD",1755896388013,39.86,199.82,199.76,3.67664115]
["bitfinex","SOLUSD",1755896388174,13.59559401,199.8,199.77,3.67664115]
["bitfinex","SOLUSD",1755896388375,0.69,199.83,199.78,3.67664115]
["bitfinex","SOLUSD",1755896388578,39.86,199.82,199.79,3.67078517]
["bitfinex","SOLUSD",1755896388785,39.86,199.82,199.8,3.67078517]
["bitfinex","SOLUSD",1755896388999,39.86,199.82,199.81,3.67078517]
["bitfinex","SOLUSD",1755896389216,45.15828554,199.82,199.81,3.67078517]
["bitfinex","SOLUSD",1755896389417,45.84828554,199.82,199.81,3.67078517]
["bitfinex","SOLUSD",1755896390187,39.86,199.82,199.81,3.67078517]
["bitfinex","SOLUSD",1755896390387,45.15828554,199.82,199.81,3.67078517]
["bitfinex","SOLUSD",1755896391304,45.84828554,199.82,199.81,3.67078517]
["bitfinex","SOLUSD",1755896391610,45.15828554,199.82,199.81,3.67078517]
["bitfinex","SOLUSD",1755896392094,13.59559401,199.81,199.71,0.68]
["bitfinex","SOLUSD",1755896392402,5.29828554,199.78,199.73,5.29828554]
["bitfinex","SOLUSD",1755896392606,39.84,199.77,199.74,5.97828554]
["bitfinex","SOLUSD",1755896392779,39.84,199.77,199.75,0.68]
["bitfinex","SOLUSD",1755896393681,0.69,199.8,199.75,0.68]
["bitfinex","SOLUSD",1755896393879,5.29828554,199.79,199.73,5.97828554]
["bitfinex","SOLUSD",1755896394204,5.29828554,199.77,199.7,26.68]
["bitfinex","SOLUSD",1755896394379,39.82,199.77,199.72,0.68]
["bitfinex","SOLUSD",1755896394580,39.82,199.77,199.73,5.29828554]
["bitfinex","SOLUSD",1755896394980,39.82,199.77,199.74,0.68]
["bitfinex","SOLUSD",1755896396406,39.82,199.77,199.75,5.97828554]
["bitfinex","SOLUSD",1755896396594,39.82,199.77,199.76,5.29828554]
["bitfinex","SOLUSD",1755896396782,0.06,199.79,199.76,26.68]
["bitfinex","SOLUSD",1755896396987,0.06,199.79,199.76,26.0]
["bitfinex","SOLUSD",1755896397197,0.06,199.79,199.78,5.29828554]
["bitfinex","SOLUSD",1755896397405,0.06,199.79,199.76,26.71]
["bitfinex","SOLUSD",1755896397612,0.06,199.79,199.76,26.0]
["bitfinex","SOLUSD",1755896397786,0.06,199.79,199.78,26.0]
["bitfinex","SOLUSD",1755896397992,0.06,199.79,199.78,31.29828554]
["bitfinex","SOLUSD",1755896398192,0.06,199.79,199.78,0.71]
["bitfinex","SOLUSD",1755896398413,15.724956,199.88,199.82,5.29828554]
["bitfinex","SOLUSD",1755896398617,39.8,199.86,199.83,5.29828554]
["bitfinex","SOLUSD",1755896398794,45.78828554,199.86,199.8,26.0]
["bitfinex","SOLUSD",1755896398989,40.49,199.86,199.8,26.71]
["bitfinex","SOLUSD",1755896399310,39.8,199.86,199.85,5.29828554]
["bitfinex","SOLUSD",1755896399610,39.8,199.86,199.85,0.71]
["bitfinex","SOLUSD",1755896400114,39.8,199.86,199.82,0.71]
["bitfinex","SOLUSD",1755896400297,39.8,199.86,199.83,0.71]
["bitfinex","SOLUSD",1755896400500,39.8,199.86,199.8,26.0]
["bitfinex","SOLUSD",1755896400702,39.8,199.86,199.84,0.71]
["bitfinex","SOLUSD",1755896400903,39.8,199.86,199.83,31.29828554]
["bitfinex","SOLUSD",1755896401224,39.8,199.86,199.8,26.0]
["bitfinex","SOLUSD",1755896401426,39.8,199.86,199.85,26.0]
["bitfinex","SOLUSD",1755896401918,39.8,199.86,199.77,42.33694773]
["bitfinex","SOLUSD",1755896401919,45.78828554,199.86,199.84,26.0]
["bitfinex","SOLUSD",1755896402316,39.8,199.86,199.84,26.0]
["bitfinex","SOLUSD",1755896402493,39.8,199.86,199.85,0.71]
["bitfinex","SOLUSD",1755896403109,39.8,199.86,199.84,5.29828554]
["bitfinex","SOLUSD",1755896403310,5.98828554,199.85,199.8,26.0]
["bitfinex","SOLUSD",1755896403503,39.8,199.86,199.81,0.71]
["bitfinex","SOLUSD",1755896403819,39.8,199.86,199.82,0.71]
["bitfinex","SOLUSD",1755896404120,45.09828554,199.86,199.83,3.6205068]
["bitfinex","SOLUSD",1755896404319,0.69,199.85,199.78,0.71]
["bitfinex","SOLUSD",1755896404630,5.29828554,199.85,199.79,8.9192362]
["bitfinex","SOLUSD",1755896404846,5.29828554,199.85,199.8,3.62095066]
["bitfinex","SOLUSD",1755896405129,39.8,199.86,199.8,3.62095066]
["bitfinex","SOLUSD",1755896405130,39.8,199.86,199.83,26.0]
["bitfinex","SOLUSD",1755896405334,39.8,199.86,199.84,3.61809637]
["bitfinex","SOLUSD",1755896405698,45.78828554,199.86,199.84,3.61809637]
["bitfinex","SOLUSD",1755896405900,39.8,199.86,199.82,5.29828554]
["bitfinex","SOLUSD",1755896406133,39.8,199.86,199.84,5.29828554]
["bitfinex","SOLUSD",1755896406315,0.06,199.9,199.85,0.71]
["bitfinex","SOLUSD",1755896406499,0.06,199.9,199.89,26.0]
["bitfinex","SOLUSD",1755896407013,0.06,199.9,199.83,0.14216157]
["bitfinex","SOLUSD",1755896407214,0.06,199.9,199.85,0.28432314]
["bitfinex","SOLUSD",1755896407399,0.06,199.9,199.86,4.32679975]
["bitfinex","SOLUSD",1755896407598,0.06,199.9,199.89,5.29828554]
["bitfinex","SOLUSD",1755896407948,0.06,199.9,199.89,0.71]
["bitfinex","SOLUSD",1755896408226,0.06,199.9,199.89,32.00828554]
["bitfinex","SOLUSD",1755896408411,0.06,199.9,199.89,6.00828554]
["bitfinex","SOLUSD",1755896408617,0.06,199.9,199.89,9.62228848]
["bitfinex","SOLUSD",1755896408818,0.06,199.9,199.89,4.32400294]
["bitfinex","SOLUSD",1755896409338,0.10975942,199.96,199.91,0.28432314]
["bitfinex","SOLUSD",1755896409535,0.10975942,199.96,199.95,5.29828554]
["bitfinex","SOLUSD",1755896409832,0.10975942,199.96,199.95,6.00828554]
["bitfinex","SOLUSD",1755896410213,0.10975942,199.96,199.95,0.71]
["bitfinex","SOLUSD",1755896410402,0.10975942,199.96,199.93,6.00828554]
["bitfinex","SOLUSD",1755896410604,0.10975942,199.96,199.94,5.29828554]
["bitfinex","SOLUSD",1755896411011,0.10975942,199.96,199.93,0.71]
["bitfinex","SOLUSD",1755896411249,0.10975942,199.96,199.91,0.71]
["bitfinex","SOLUSD",1755896411405,0.10975942,199.96,199.94,26.0]
["bitfinex","SOLUSD",1755896411608,0.06,199.92,199.84,0.71]
["bitfinex","SOLUSD",1755896411810,5.29828554,199.91,199.85,3.61376281]
["bitfinex","SOLUSD",1755896412114,5.29828554,199.87,199.85,3.61376281]
["bitfinex","SOLUSD",1755896412430,8.29601206,199.88,199.83,9.00601206]
["bitfinex","SOLUSD",1755896412612,8.98601206,199.88,199.84,3.6158114]
["bitfinex","SOLUSD",1755896413004,8.98601206,199.87,199.84,3.6158114]
["bitfinex","SOLUSD",1755896413206,8.29601206,199.85,199.8,0.71]
["bitfinex","SOLUSD",1755896413414,8.29601206,199.85,199.81,4.32897606]
["bitfinex","SOLUSD",1755896413630,40.32,199.89,199.82,3.61897606]
["bitfinex","SOLUSD",1755896413829,8.29601206,199.83,199.79,0.03]
["bitfinex","SOLUSD",1755896414130,0.69,199.84,199.8,3.6202818]
["bitfinex","SOLUSD",1755896414131,8.29601206,199.84,199.8,3.6202818]
["bitfinex","SOLUSD",1755896414330,8.29601206,199.84,199.82,26.0]
["bitfinex","SOLUSD",1755896414523,8.29601206,199.84,199.83,3.6202818]
["bitfinex","SOLUSD",1755896414830,0.69,199.86,199.83,3.6202818]
["bitfinex","SOLUSD",1755896415056,31.006416,200.14,199.86,26.0]
["bitfinex","SOLUSD",1755896415243,0.69,200.03,199.95,26.14216157]
["bitfinex","SOLUSD",1755896415438,8.29601206,199.98,199.95,3.62234601]
["bitfinex","SOLUSD",1755896415636,8.29601206,199.98,199.95,26.0]
["bitfinex","SOLUSD",1755896415841,8.29601206,199.98,199.95,29.62234601]
["bitfinex","SOLUSD",1755896416342,8.98601206,199.99,199.95,29.62234601]
["bitfinex","SOLUSD",1755896416648,8.59577148,199.99,199.95,29.62234601]
["bitfinex","SOLUSD",1755896416951,8.29601206,199.98,199.96,3.62234601]
["bitfinex","SOLUSD",1755896417152,8.29601206,199.97,199.96,3.62234601]
["bitfinex","SOLUSD",1755896417327,8.29601206,199.97,199.92,26.0]
["bitfinex","SOLUSD",1755896417522,40.66,199.99,199.93,3.62076459]
["bitfinex","SOLUSD",1755896417523,8.29601206,199.95,199.93,3.62076459]
["bitfinex","SOLUSD",1755896417736,8.29601206,199.95,199.94,3.62076459]
["bitfinex","SOLUSD",1755896417951,8.29601206,199.95,199.93,3.62076459]
["bitfinex","SOLUSD",1755896418251,8.29601206,199.95,199.91,26.0]
["bitfinex","SOLUSD",1755896418252,8.29601206,199.95,199.94,3.62080026]
["bitfinex","SOLUSD",1755896418639,8.98601206,199.95,199.94,3.62080026]
["bitfinex","SOLUSD",1755896418841,8.98601206,199.95,199.87,0.28432314]
["bitfinex","SOLUSD",1755896418842,8.98601206,199.95,199.87,26.0]
["bitfinex","SOLUSD",1755896419155,0.62503125,199.99,199.92,26.0]
["bitfinex","SOLUSD",1755896419359,8.29601206,199.95,199.93,29.62529944]
["bitfinex","SOLUSD",1755896419656,93.173682,200.0,199.93,29.62529944]
["bitfinex","SOLUSD",1755896419657,13.59559401,199.99,199.94,3.62529944]
["bitfinex","SOLUSD",1755896419843,8.29601206,199.95,199.82,0.56]
["bitfinex","SOLUSD",1755896420059,8.29601206,199.88,199.82,0.56]
["bitfinex","SOLUSD",1755896420239,8.29601206,199.9,199.82,0.56]
["bitfinex","SOLUSD",1755896420441,8.29601206,199.91,199.87,26.0]
["bitfinex","SOLUSD",1755896420757,8.98601206,199.9,199.82,0.56]
["bitfinex","SOLUSD",1755896420934,8.98601206,199.9,199.83,8.29601206]
["bitfinex","SOLUSD",1755896421140,8.98601206,199.9,199.86,26.0]
["bitfinex","SOLUSD",1755896421348,0.69,199.89,199.83,8.29601206]
["bitfinex","SOLUSD",1755896421542,8.29601206,199.84,199.79,0.03]
["bitfinex","SOLUSD",1755896421746,8.98601206,199.84,199.79,0.03]
["bitfinex","SOLUSD",1755896422059,8.29601206,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755896422261,8.98601206,199.83,199.79,0.03]
["bitfinex","SOLUSD",1755896422555,40.86,199.9,199.85,26.0]
["bitfinex","SOLUSD",1755896422860,41.55,199.9,199.86,8.29601206]
["bitfinex","SOLUSD",1755896423275,40.86,199.9,199.83,0.71]
["bitfinex","SOLUSD",1755896423435,0.69,199.89,199.83,0.71]
["bitfinex","SOLUSD",1755896423770,0.69,199.89,199.85,8.29601206]
["bitfinex","SOLUSD",1755896424263,40.86,199.9,199.85,8.29601206]
["bitfinex","SOLUSD",1755896424430,0.69,199.89,199.85,8.29601206]
["bitfinex","SOLUSD",1755896425035,40.86,199.9,199.82,0.71]
["bitfinex","SOLUSD",1755896425036,40.86,199.9,199.84,26.0]
["bitfinex","SOLUSD",1755896425346,40.86,199.9,199.85,8.29601206]
["bitfinex","SOLUSD",1755896425546,41.55,199.9,199.86,8.29601206]
["bitfinex","SOLUSD",1755896425861,0.69,199.89,199.85,8.29601206]
["bitfinex","SOLUSD",1755896426563,0.69,199.89,199.86,8.29601206]
["bitfinex","SOLUSD",1755896426871,0.69,199.88,199.85,8.29601206]
["bitfinex","SOLUSD",1755896427041,40.86,199.9,199.86,8.29601206]
["bitfinex","SOLUSD",1755896427241,40.86,199.9,199.84,26.0]
["bitfinex","SOLUSD",1755896427242,41.56,199.9,199.84,26.0]
["bitfinex","SOLUSD",1755896427574,41.56,199.9,199.86,8.29601206]
["bitfinex","SOLUSD",1755896429048,40.86,199.9,199.84,0.03]
["bitfinex","SOLUSD",1755896429250,8.29601206,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896429477,40.86,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896429642,49.85601206,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896430474,63.45160607,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896430679,49.85601206,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896430858,41.56,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896431056,49.85601206,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896431468,41.56,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896431677,49.85601206,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896432676,40.88,199.86,199.84,8.32601206]
["bitfinex","SOLUSD",1755896433452,13.59559401,199.92,199.85,8.97601206]
["bitfinex","SOLUSD",1755896433453,40.84,199.88,199.85,8.97601206]
["bitfinex","SOLUSD",1755896433668,40.84,199.88,199.85,0.68]
["bitfinex","SOLUSD",1755896433981,40.84,199.88,199.87,8.29601206]
["bitfinex","SOLUSD",1755896434280,40.84,199.88,199.86,8.29601206]
["bitfinex","SOLUSD",1755896434651,40.84,199.88,199.84,26.03]
["bitfinex","SOLUSD",1755896434858,0.7,199.87,199.84,0.03]
["bitfinex","SOLUSD",1755896435161,41.54,199.88,199.84,8.32601206]
["bitfinex","SOLUSD",1755896435364,40.84,199.88,199.85,8.29601206]
["bitfinex","SOLUSD",1755896435575,40.84,199.88,199.86,8.29601206]
["bitfinex","SOLUSD",1755896435757,40.84,199.88,199.85,8.29601206]
["bitfinex","SOLUSD",1755896436073,13.59559401,199.9,199.85,8.29601206]
["bitfinex","SOLUSD",1755896436252,40.78,199.89,199.85,8.29601206]
["bitfinex","SOLUSD",1755896436677,40.78,199.89,199.86,8.29601206]
["bitfinex","SOLUSD",1755896436878,41.46,199.88,199.86,8.29601206]
["bitfinex","SOLUSD",1755896437181,41.46,199.88,199.85,8.29601206]
["bitfinex","SOLUSD",1755896437182,40.76,199.88,199.85,8.29601206]
["bitfinex","SOLUSD",1755896437371,0.7,199.87,199.84,8.32601206]
["bitfinex","SOLUSD",1755896437582,0.7,199.86,199.84,0.03]
["bitfinex","SOLUSD",1755896437983,0.7,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896438165,22.59160607,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896439268,14.29559401,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896439478,22.59160607,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896439780,63.31160607,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896440757,55.01559401,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896440974,0.7,199.9,199.84,0.03]
["bitfinex","SOLUSD",1755896441162,62.59160607,199.89,199.84,0.03]
["bitfinex","SOLUSD",1755896441358,8.99601206,199.88,199.84,0.03]
["bitfinex","SOLUSD",1755896441662,8.29601206,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896441864,49.01601206,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896442077,41.42,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896443052,40.72,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896443885,40.7,199.85,199.84,8.32601206]
["bitfinex","SOLUSD",1755896444380,40.7,199.85,199.84,3.73660406]
["bitfinex","SOLUSD",1755896444585,41.4,199.85,199.84,3.73660406]
["bitfinex","SOLUSD",1755896444960,40.7,199.85,199.84,3.73660406]
["bitfinex","SOLUSD",1755896445177,63.29160607,199.85,199.84,3.73660406]
["bitfinex","SOLUSD",1755896445673,54.99559401,199.85,199.84,3.73660406]
["bitfinex","SOLUSD",1755896445878,63.29160607,199.85,199.84,3.73660406]
["bitfinex","SOLUSD",1755896446176,54.99559401,199.85,199.84,3.73660406]
["bitfinex","SOLUSD",1755896446384,40.76,199.85,199.84,3.73660406]
["bitfinex","SOLUSD",1755896448206,40.76,199.85,199.84,3.73705338]
["bitfinex","SOLUSD",1755896448207,49.75601206,199.85,199.84,3.73705338]
["bitfinex","SOLUSD",1755896448573,63.35160607,199.85,199.84,3.73705338]
["bitfinex","SOLUSD",1755896450376,63.35160607,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896450601,63.63592921,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896450782,64.26139831,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755896451806,39.59559401,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755896451976,39.59559401,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755896452175,0.28432314,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755896452381,55.3656054,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755896452599,64.36161746,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755896452789,64.07729432,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755896453417,21.89160607,199.78,199.77,3.73578866]
["bitfinex","SOLUSD",1755896453594,62.79160607,199.78,199.77,3.73578866]
["bitfinex","SOLUSD",1755896454320,40.9,199.78,199.77,4.41578866]
["bitfinex","SOLUSD",1755896454613,40.88,199.78,199.77,4.41578866]
["bitfinex","SOLUSD",1755896455719,40.88,199.78,199.77,12.71180072]
["bitfinex","SOLUSD",1755896457186,40.88,199.78,199.77,9.00601206]
["bitfinex","SOLUSD",1755896457387,40.88,199.78,199.77,12.71022502]
["bitfinex","SOLUSD",1755896458603,21.89160607,199.83,199.77,12.71022502]
["bitfinex","SOLUSD",1755896458920,40.82,199.82,199.78,12.00022502]
["bitfinex","SOLUSD",1755896459120,40.82,199.82,199.79,3.70421296]
["bitfinex","SOLUSD",1755896459330,40.82,199.81,199.8,3.70421296]
["bitfinex","SOLUSD",1755896459822,40.8,199.81,199.8,3.70421296]
["bitfinex","SOLUSD",1755896460207,40.8,199.81,199.8,3.70187008]
["bitfinex","SOLUSD",1755896460413,0.66,199.88,199.8,12.71788214]
["bitfinex","SOLUSD",1755896460628,0.06,199.89,199.81,3.70187008]
["bitfinex","SOLUSD",1755896460629,8.29601206,199.86,199.81,3.70187008]
["bitfinex","SOLUSD",1755896460827,8.29601206,199.83,199.82,3.70187008]
["bitfinex","SOLUSD",1755896461040,49.11601206,199.83,199.82,3.70187008]
["bitfinex","SOLUSD",1755896461335,63.37160607,199.83,199.82,3.70187008]
["bitfinex","SOLUSD",1755896461547,13.59559401,199.82,199.77,0.03]
["bitfinex","SOLUSD",1755896461716,14.88115701,199.82,199.78,3.7073784]
["bitfinex","SOLUSD",1755896462035,8.29601206,199.79,199.77,0.03]
["bitfinex","SOLUSD",1755896462209,49.13601206,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755896462404,63.39160607,199.78,199.77,3.73911694]
["bitfinex","SOLUSD",1755896462609,64.30161746,199.78,199.77,3.73911694]
["bitfinex","SOLUSD",1755896463318,64.30161746,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755896463519,64.30161746,199.78,199.66,0.72]
["bitfinex","SOLUSD",1755896463520,0.28432314,199.76,199.66,0.72]
["bitfinex","SOLUSD",1755896463734,8.29601206,199.69,199.67,3.71208184]
["bitfinex","SOLUSD",1755896463920,40.82,199.68,199.66,8.29601206]
["bitfinex","SOLUSD",1755896464242,40.82,199.68,199.67,3.71141291]
["bitfinex","SOLUSD",1755896464421,14.25559401,199.77,199.67,12.72742497]
["bitfinex","SOLUSD",1755896464611,0.66,199.81,199.74,8.29601206]
["bitfinex","SOLUSD",1755896464925,8.29601206,199.77,199.75,3.71141291]
["bitfinex","SOLUSD",1755896465235,40.84,199.76,199.72,9.01601206]
["bitfinex","SOLUSD",1755896465437,40.84,199.76,199.73,4.42924994]
["bitfinex","SOLUSD",1755896465606,40.84,199.76,199.74,3.70924994]
["bitfinex","SOLUSD",1755896465811,40.84,199.76,199.75,3.70881246]
["bitfinex","SOLUSD",1755896466006,40.84,199.76,199.75,3.70874545]
["bitfinex","SOLUSD",1755896468924,40.84,199.76,199.75,12.72475751]
["bitfinex","SOLUSD",1755896470155,40.84,199.76,199.75,3.70874545]
["bitfinex","SOLUSD",1755896470857,41.5,199.76,199.75,3.70874545]
["bitfinex","SOLUSD",1755896471156,49.79601206,199.76,199.75,3.70874545]
["bitfinex","SOLUSD",1755896471368,0.62565693,199.79,199.75,3.70874545]
["bitfinex","SOLUSD",1755896471537,40.76,199.78,199.76,3.70874545]
["bitfinex","SOLUSD",1755896471739,40.76,199.78,199.77,3.70874545]
["bitfinex","SOLUSD",1755896472048,55.01559401,199.78,199.77,3.70874545]
["bitfinex","SOLUSD",1755896472553,62.65160607,199.78,199.77,3.70874545]
["bitfinex","SOLUSD",1755896472938,63.31160607,199.78,199.77,3.70874545]
["bitfinex","SOLUSD",1755896473257,55.01559401,199.78,199.77,3.70874545]
["bitfinex","SOLUSD",1755896473436,40.74,199.78,199.77,3.70874545]
["bitfinex","SOLUSD",1755896474035,13.59559401,199.8,199.77,3.70874545]
["bitfinex","SOLUSD",1755896474237,40.78,199.79,199.75,9.01601206]
["bitfinex","SOLUSD",1755896474436,40.78,199.78,199.76,12.72529545]
["bitfinex","SOLUSD",1755896474639,40.78,199.78,199.77,3.70928339]
["bitfinex","SOLUSD",1755896475267,21.89160607,199.82,199.77,3.70928339]
["bitfinex","SOLUSD",1755896475465,40.76,199.81,199.78,3.70928339]
["bitfinex","SOLUSD",1755896475769,40.76,199.81,199.79,3.70928339]
["bitfinex","SOLUSD",1755896475968,40.76,199.81,199.8,3.70928339]
["bitfinex","SOLUSD",1755896476265,49.71601206,199.81,199.8,3.70928339]
["bitfinex","SOLUSD",1755896476472,49.05601206,199.81,199.8,3.70928339]
["bitfinex","SOLUSD",1755896477552,40.76,199.81,199.8,3.70928339]
["bitfinex","SOLUSD",1755896478148,8.29601206,199.84,199.8,4.42928339]
["bitfinex","SOLUSD",1755896478364,40.7,199.83,199.81,3.70928339]
["bitfinex","SOLUSD",1755896478571,8.35601206,199.85,199.8,0.72]
["bitfinex","SOLUSD",1755896478572,8.35601206,199.85,199.82,3.70928339]
["bitfinex","SOLUSD",1755896478775,40.7,199.84,199.83,3.70928339]
["bitfinex","SOLUSD",1755896479147,0.06,199.85,199.83,30.42928339]
["bitfinex","SOLUSD",1755896479350,0.06,199.85,199.84,4.42928339]
["bitfinex","SOLUSD",1755896479581,0.06,199.85,199.84,12.72529545]
["bitfinex","SOLUSD",1755896480084,0.06,199.87,199.86,26.0]
["bitfinex","SOLUSD",1755896480377,0.06,199.87,199.86,3.70928339]
["bitfinex","SOLUSD",1755896480553,0.06,199.87,199.86,12.00529545]
["bitfinex","SOLUSD",1755896481468,0.06,199.87,199.86,3.70928339]
["bitfinex","SOLUSD",1755896481856,0.06,199.87,199.86,12.72529545]
["bitfinex","SOLUSD",1755896482048,0.06,199.87,199.86,3.70928339]
["bitfinex","SOLUSD",1755896482245,0.06,199.87,199.86,12.00529545]
["bitfinex","SOLUSD",1755896482755,26.9,200.1,199.96,26.0]
["bitfinex","SOLUSD",1755896482956,26.9,200.1,200.07,10.0]
["bitfinex","SOLUSD",1755896483157,3.9278606,200.12,200.08,3.70928339]
["bitfinex","SOLUSD",1755896483477,13.3739504,200.14,200.13,28.91991715]
["bitfinex","SOLUSD",1755896483665,13.3739504,200.14,200.13,3.68507325]
["bitfinex","SOLUSD",1755896484475,13.3739504,200.14,200.13,3.96939639]
["bitfinex","SOLUSD",1755896484656,13.3739504,200.14,200.13,17.5649904]
["bitfinex","SOLUSD",1755896484976,13.3739504,200.14,200.13,42.30576274]
["bitfinex","SOLUSD",1755896485146,1.0441079,200.2,200.13,46.94565305]
["bitfinex","SOLUSD",1755896485347,13.9581079,200.29,200.22,41.04]
["bitfinex","SOLUSD",1755896485551,1.2612185,200.44,200.3,26.0]
["bitfinex","SOLUSD",1755896485882,1.2612185,200.44,200.25,12.33636635]
["bitfinex","SOLUSD",1755896485883,12.33636635,200.36,200.21,0.49947555]
["bitfinex","SOLUSD",1755896486090,0.6012185,200.44,200.29,26.0]
["bitfinex","SOLUSD",1755896486273,0.66,200.42,200.3,15.98105964]
["bitfinex","SOLUSD",1755896486446,0.6012185,200.44,200.3,9.34740854]
["bitfinex","SOLUSD",1755896486650,12.33636635,200.42,200.3,21.68377489]
["bitfinex","SOLUSD",1755896486849,0.6012185,200.44,200.33,26.0]
["bitfinex","SOLUSD",1755896487150,1.3012185,200.44,200.27,26.0]
["bitfinex","SOLUSD",1755896487360,12.33636635,200.38,200.28,4.12860289]
["bitfinex","SOLUSD",1755896487594,0.6012185,200.44,200.36,12.33636635]
["bitfinex","SOLUSD",1755896487885,0.6012185,200.44,200.37,0.4990767]
["bitfinex","SOLUSD",1755896488086,0.6012185,200.44,200.35,26.49912652]
["bitfinex","SOLUSD",1755896488289,21.874,200.51,200.46,8.27814918]
["bitfinex","SOLUSD",1755896488451,21.874,200.51,200.5,26.0]
["bitfinex","SOLUSD",1755896488648,21.874,200.51,200.5,30.09725274]
["bitfinex","SOLUSD",1755896488850,21.874,200.51,200.5,57.40405309]
["bitfinex","SOLUSD",1755896489082,21.874,200.51,200.5,61.47335364]
["bitfinex","SOLUSD",1755896489247,21.874,200.51,200.29,24.03590443]
["bitfinex","SOLUSD",1755896489449,21.874,200.51,200.5,12.33636635]
["bitfinex","SOLUSD",1755896489958,21.874,200.51,200.47,14.971928]
["bitfinex","SOLUSD",1755896490176,31.874,200.51,200.47,14.971928]
["bitfinex","SOLUSD",1755896490376,31.874,200.51,200.34,0.49915144]
["bitfinex","SOLUSD",1755896490570,21.874,200.51,200.48,12.33636635]
["bitfinex","SOLUSD",1755896490879,21.874,200.51,200.43,14.971928]
["bitfinex","SOLUSD",1755896491171,21.874,200.51,200.44,0.49890241]
["bitfinex","SOLUSD",1755896491370,21.874,200.51,200.5,12.33636635]
["bitfinex","SOLUSD",1755896491572,21.874,200.51,200.5,27.87511946]
["bitfinex","SOLUSD",1755896491897,21.374,200.51,200.5,27.87511946]
["bitfinex","SOLUSD",1755896492075,18.05757969,200.57,200.53,41.04]
["bitfinex","SOLUSD",1755896492417,18.05757969,200.57,200.56,26.0]
["bitfinex","SOLUSD",1755896492705,18.05757969,200.57,200.56,38.33636635]
["bitfinex","SOLUSD",1755896493018,17.75757969,200.57,200.56,0.4986039]
["bitfinex","SOLUSD",1755896493173,17.34618307,200.57,200.56,12.83497025]
["bitfinex","SOLUSD",1755896493491,17.34618307,200.57,200.56,0.4986039]
["bitfinex","SOLUSD",1755896493676,17.34618307,200.57,200.56,12.83497025]
["bitfinex","SOLUSD",1755896493894,17.34618307,200.57,200.54,26.0]
["bitfinex","SOLUSD",1755896493895,17.34618307,200.57,200.54,26.49865363]
["bitfinex","SOLUSD",1755896494210,17.34618307,200.57,200.54,26.0]
["bitfinex","SOLUSD",1755896494422,17.34618307,200.57,200.44,45.79890241]
["bitfinex","SOLUSD",1755896494713,29.68254942,200.57,200.44,45.79890241]
["bitfinex","SOLUSD",1755896494924,17.34618307,200.57,200.44,45.79890241]
["bitfinex","SOLUSD",1755896495095,10.0,200.56,200.5,12.33636635]
["bitfinex","SOLUSD",1755896495292,29.68254942,200.57,200.44,0.49890241]
["bitfinex","SOLUSD",1755896495607,29.68254942,200.57,200.52,12.33636635]
["bitfinex","SOLUSD",1755896495608,17.34618307,200.57,200.52,12.33636635]
["bitfinex","SOLUSD",1755896495812,17.34618307,200.57,200.53,12.33636635]
["bitfinex","SOLUSD",1755896495991,17.34618307,200.57,200.56,26.0]
["bitfinex","SOLUSD",1755896496884,18.04618307,200.57,200.56,26.0]
["bitfinex","SOLUSD",1755896497086,18.04618307,200.57,200.47,26.0]
["bitfinex","SOLUSD",1755896497308,18.04618307,200.57,200.54,12.33636635]
["bitfinex","SOLUSD",1755896497505,17.34618307,200.57,200.56,12.33636635]
["bitfinex","SOLUSD",1755896497711,17.34618307,200.57,200.56,0.4986039]
["bitfinex","SOLUSD",1755896497899,17.34618307,200.57,200.56,12.83497025]
["bitfinex","SOLUSD",1755896498797,17.08469035,200.57,200.56,26.71488725]
["bitfinex","SOLUSD",1755896499513,17.08469035,200.57,200.56,17.3433638]
["bitfinex","SOLUSD",1755896500314,17.08469035,200.57,200.56,32.3115568]
["bitfinex","SOLUSD",1755896501104,17.08469035,200.57,200.56,17.3433638]
["bitfinex","SOLUSD",1755896501831,17.08469035,200.57,200.56,17.8419677]
["bitfinex","SOLUSD",1755896502117,17.08469035,200.57,200.56,32.8094137]
["bitfinex","SOLUSD",1755896502323,0.06,200.6,200.59,39.59559401]
["bitfinex","SOLUSD",1755896502490,0.06,200.6,200.59,52.71481283]
["bitfinex","SOLUSD",1755896502691,0.06,200.6,200.59,26.0]
["bitfinex","SOLUSD",1755896502998,0.06,200.6,200.59,38.33636635]
["bitfinex","SOLUSD",1755896503188,0.06,200.6,200.59,50.67273235]
["bitfinex","SOLUSD",1755896503598,0.06,200.6,200.59,38.33636635]
["bitfinex","SOLUSD",1755896503812,0.06,200.6,200.59,62.43048969]
["bitfinex","SOLUSD",1755896504042,19.22933446,200.68,200.67,12.33636635]
["bitfinex","SOLUSD",1755896504689,19.22933446,200.68,200.63,0.78275308]
["bitfinex","SOLUSD",1755896504904,19.22933446,200.68,200.67,12.33636635]
["bitfinex","SOLUSD",1755896505734,19.92933446,200.68,200.63,0.49842994]
["bitfinex","SOLUSD",1755896505906,19.22933446,200.68,200.67,12.33636635]
["bitfinex","SOLUSD",1755896507598,19.22933446,200.68,200.63,0.49842994]
["bitfinex","SOLUSD",1755896507805,19.22933446,200.68,200.67,12.33636635]
["bitfinex","SOLUSD",1755896508212,29.22933446,200.68,200.59,10.0]
["bitfinex","SOLUSD",1755896508411,22.33636635,200.66,200.56,5.00699745]
["bitfinex","SOLUSD",1755896508620,10.0,200.61,200.48,44.72]
["bitfinex","SOLUSD",1755896508802,45.46,200.6,200.56,12.33636635]
["bitfinex","SOLUSD",1755896509008,0.7,200.59,200.57,12.33636635]
["bitfinex","SOLUSD",1755896509217,0.7,200.58,200.56,12.33636635]
["bitfinex","SOLUSD",1755896509415,0.7,200.57,200.56,12.33636635]
["bitfinex","SOLUSD",1755896509714,0.7,200.57,200.54,12.33636635]
["bitfinex","SOLUSD",1755896509902,0.7,200.57,200.53,12.33636635]
["bitfinex","SOLUSD",1755896510229,22.33636635,200.59,200.54,12.33636635]
["bitfinex","SOLUSD",1755896510230,0.7,200.56,200.54,12.33636635]
["bitfinex","SOLUSD",1755896510416,0.7,200.56,200.53,12.33636635]
["bitfinex","SOLUSD",1755896510616,0.7,200.55,200.53,12.33636635]
["bitfinex","SOLUSD",1755896510922,0.7,200.54,200.47,0.03]
["bitfinex","SOLUSD",1755896511225,0.7,200.54,200.53,12.33636635]
["bitfinex","SOLUSD",1755896511526,0.7,200.54,200.53,38.33636635]
["bitfinex","SOLUSD",1755896511732,0.7,200.54,200.53,12.33636635]
["bitfinex","SOLUSD",1755896512109,10.0,200.61,200.53,12.33636635]
["bitfinex","SOLUSD",1755896512410,0.7,200.61,200.55,26.0]
["bitfinex","SOLUSD",1755896512610,0.7,200.61,200.59,12.33636635]
["bitfinex","SOLUSD",1755896512914,44.62,200.62,200.6,12.33636635]
["bitfinex","SOLUSD",1755896513116,44.62,200.62,200.54,0.49865363]
["bitfinex","SOLUSD",1755896513117,44.62,200.62,200.55,0.03]
["bitfinex","SOLUSD",1755896513308,0.7,200.61,200.55,0.03]
["bitfinex","SOLUSD",1755896513822,10.7,200.61,200.6,26.0]
["bitfinex","SOLUSD",1755896514528,10.0,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755896514830,54.54,200.56,200.55,0.03]
["bitfinex","SOLUSD",1755896515033,55.24,200.56,200.55,12.36636635]
["bitfinex","SOLUSD",1755896515207,55.24,200.56,200.54,12.33636635]
["bitfinex","SOLUSD",1755896515408,0.7,200.55,200.53,12.33636635]
["bitfinex","SOLUSD",1755896515616,10.7,200.54,200.48,0.49880287]
["bitfinex","SOLUSD",1755896515930,10.7,200.54,200.53,12.33636635]
["bitfinex","SOLUSD",1755896516114,55.22,200.54,200.53,12.33636635]
["bitfinex","SOLUSD",1755896516317,10.7,200.54,200.53,12.33636635]
["bitfinex","SOLUSD",1755896516635,0.7,200.54,200.52,38.33636635]
["bitfinex","SOLUSD",1755896516808,0.7,200.53,200.52,38.33636635]
["bitfinex","SOLUSD",1755896517505,0.71,200.53,200.48,26.49880287]
["bitfinex","SOLUSD",1755896517732,0.71,200.52,200.48,26.0]
["bitfinex","SOLUSD",1755896518025,54.44,200.55,200.54,26.0]
["bitfinex","SOLUSD",1755896518204,55.15,200.55,200.54,26.0]
["bitfinex","SOLUSD",1755896518722,55.15,200.55,200.53,12.33636635]
["bitfinex","SOLUSD",1755896518924,54.44,200.55,200.53,12.33636635]
["bitfinex","SOLUSD",1755896519237,0.71,200.54,200.53,12.33636635]
["bitfinex","SOLUSD",1755896519455,0.71,200.54,200.5,26.0]
["bitfinex","SOLUSD",1755896519733,0.71,200.54,200.53,12.33636635]
["bitfinex","SOLUSD",1755896520137,10.0,200.57,200.53,12.33636635]
["bitfinex","SOLUSD",1755896520342,10.0,200.55,200.53,12.33636635]
["bitfinex","SOLUSD",1755896520545,55.03,200.55,200.54,12.33636635]
["bitfinex","SOLUSD",1755896520718,55.03,200.55,200.5,26.0]
["bitfinex","SOLUSD",1755896521021,0.71,200.54,200.51,12.33636635]
["bitfinex","SOLUSD",1755896521353,44.32,200.54,200.52,12.33636635]
["bitfinex","SOLUSD",1755896521525,44.32,200.54,200.5,26.0]
["bitfinex","SOLUSD",1755896522029,10.0,200.52,200.51,12.33636635]
["bitfinex","SOLUSD",1755896522356,54.99,200.52,200.5,12.33636635]
["bitfinex","SOLUSD",1755896522653,0.71,200.51,200.5,12.33636635]
["bitfinex","SOLUSD",1755896522940,0.71,200.51,200.5,38.33636635]
["bitfinex","SOLUSD",1755896523153,44.28,200.52,200.5,38.33636635]
["bitfinex","SOLUSD",1755896523323,54.28,200.52,200.5,26.0]
["bitfinex","SOLUSD",1755896523531,10.0,200.52,200.51,12.33636635]
["bitfinex","SOLUSD",1755896523736,10.0,200.54,200.51,12.33636635]
["bitfinex","SOLUSD",1755896524027,10.0,200.54,200.53,12.33636635]
["bitfinex","SOLUSD",1755896524240,10.0,200.56,200.53,41.90601601]
["bitfinex","SOLUSD",1755896524435,10.0,200.56,200.55,12.33636635]
["bitfinex","SOLUSD",1755896524637,10.71,200.56,200.55,12.33636635]
["bitfinex","SOLUSD",1755896524943,10.71,200.56,200.55,15.90694864]
["bitfinex","SOLUSD",1755896525145,10.71,200.56,200.55,12.33636635]
["bitfinex","SOLUSD",1755896525348,10.71,200.56,200.55,15.92005903]
["bitfinex","SOLUSD",1755896525860,10.0,200.6,200.57,26.0]
["bitfinex","SOLUSD",1755896526154,54.1,200.6,200.59,12.33636635]
["bitfinex","SOLUSD",1755896526470,54.81,200.6,200.59,15.92005903]
["bitfinex","SOLUSD",1755896527067,10.71,200.6,200.59,3.58369268]
["bitfinex","SOLUSD",1755896527231,10.71,200.6,200.59,15.92005903]
["bitfinex","SOLUSD",1755896527232,54.81,200.6,200.59,15.92005903]
["bitfinex","SOLUSD",1755896527656,54.81,200.6,200.59,12.33636635]
["bitfinex","SOLUSD",1755896527866,10.71,200.6,200.59,15.9505321]
["bitfinex","SOLUSD",1755896528065,10.71,200.63,200.59,15.9505321]
["bitfinex","SOLUSD",1755896528278,10.0,200.6,200.52,0.04]
["bitfinex","SOLUSD",1755896528434,1.93720945,200.6,200.53,4.1132032]
["bitfinex","SOLUSD",1755896528629,44.02,200.61,200.54,3.6145247]
["bitfinex","SOLUSD",1755896528872,1.93720945,200.59,200.55,3.6145247]
["bitfinex","SOLUSD",1755896529033,1.93720945,200.59,200.56,3.6145247]
["bitfinex","SOLUSD",1755896529228,1.93720945,200.59,200.57,3.6145247]
["bitfinex","SOLUSD",1755896529229,2.64720945,200.59,200.57,3.6145247]
["bitfinex","SOLUSD",1755896529434,2.64720945,200.59,200.58,15.95089105]
["bitfinex","SOLUSD",1755896530940,2.64720945,200.59,200.58,3.6145247]
["bitfinex","SOLUSD",1755896531169,2.64720945,200.59,200.58,15.95089105]
["bitfinex","SOLUSD",1755896531481,46.52720945,200.59,200.58,15.95089105]
["bitfinex","SOLUSD",1755896532350,44.01090444,200.59,200.58,15.95089105]
["bitfinex","SOLUSD",1755896533241,0.15090444,200.59,200.58,15.95089105]
["bitfinex","SOLUSD",1755896533548,43.91090444,200.59,200.58,15.95089105]
["bitfinex","SOLUSD",1755896533737,43.91090444,200.59,200.58,3.6145247]
["bitfinex","SOLUSD",1755896534066,43.91090444,200.59,200.58,15.95089105]
["bitfinex","SOLUSD",1755896534260,0.15090444,200.59,200.58,15.95089105]
["bitfinex","SOLUSD",1755896534461,43.89090444,200.59,200.58,15.95089105]
["bitfinex","SOLUSD",1755896535583,0.06,200.63,200.58,15.95089105]
["bitfinex","SOLUSD",1755896535751,0.06,200.63,200.56,26.0]
["bitfinex","SOLUSD",1755896535752,0.06,200.63,200.62,12.33636635]
["bitfinex","SOLUSD",1755896535950,7.4260033,200.68,200.62,15.95089105]
["bitfinex","SOLUSD",1755896536175,7.4260033,200.68,200.67,12.33636635]
["bitfinex","SOLUSD",1755896536362,6.7160033,200.68,200.67,11.83984065]
["bitfinex","SOLUSD",1755896536969,6.7160033,200.68,200.67,11.88086515]
["bitfinex","SOLUSD",1755896537570,6.7160033,200.68,200.67,37.88086515]
["bitfinex","SOLUSD",1755896537876,6.7160033,200.68,200.67,11.88086515]
["bitfinex","SOLUSD",1755896538288,6.7160033,200.68,200.67,15.92644399]
["bitfinex","SOLUSD",1755896539690,6.7160033,200.68,200.67,16.51644399]
["bitfinex","SOLUSD",1755896541486,6.7160033,200.68,200.67,15.92644399]
["bitfinex","SOLUSD",1755896541765,6.7160033,200.68,200.67,16.51644399]
["bitfinex","SOLUSD",1755896542989,6.5388563,200.68,200.67,15.92644399]
["bitfinex","SOLUSD",1755896543292,6.38474189,200.68,200.67,15.92644399]
["bitfinex","SOLUSD",1755896543490,6.38474189,200.68,200.67,3.6555492]
["bitfinex","SOLUSD",1755896543664,6.38474189,200.68,200.67,15.92644399]
["bitfinex","SOLUSD",1755896543863,7.09474189,200.68,200.67,3.6555492]
["bitfinex","SOLUSD",1755896544063,6.38474189,200.68,200.67,15.92644399]
["bitfinex","SOLUSD",1755896544560,6.38474189,200.68,200.67,16.51644399]
["bitfinex","SOLUSD",1755896544761,5.79474189,200.68,200.67,16.51644399]
["bitfinex","SOLUSD",1755896544961,44.84,200.71,200.7,26.0]
["bitfinex","SOLUSD",1755896545173,44.84,200.71,200.7,41.92644399]
["bitfinex","SOLUSD",1755896545383,44.84,200.71,200.7,54.19733878]
["bitfinex","SOLUSD",1755896545777,44.84,200.71,200.7,3.63774967]
["bitfinex","SOLUSD",1755896545978,44.84,200.71,200.7,28.17953925]
["bitfinex","SOLUSD",1755896546405,44.84,200.71,200.7,28.17976144]
["bitfinex","SOLUSD",1755896546787,44.84,200.71,200.7,15.90886665]
["bitfinex","SOLUSD",1755896548792,44.68559116,200.71,200.7,15.90684933]
["bitfinex","SOLUSD",1755896548988,44.74559116,200.71,200.7,15.90684933]
["bitfinex","SOLUSD",1755896549675,44.74559116,200.71,200.7,15.90433809]
["bitfinex","SOLUSD",1755896550183,44.24559116,200.71,200.7,15.90433809]
["bitfinex","SOLUSD",1755896552904,44.24559116,200.71,200.7,3.6334433]
["bitfinex","SOLUSD",1755896553205,43.93656336,200.71,200.7,15.90433809]
["bitfinex","SOLUSD",1755896554315,43.78591173,200.71,200.7,28.17523288]
["bitfinex","SOLUSD",1755896554609,43.78591173,200.71,200.7,15.90433809]
["bitfinex","SOLUSD",1755896554793,43.78591173,200.71,200.7,12.27089479]
["bitfinex","SOLUSD",1755896554794,44.48591173,200.71,200.7,12.27089479]
["bitfinex","SOLUSD",1755896554991,44.48591173,200.71,200.7,3.62728017]
["bitfinex","SOLUSD",1755896555187,44.48591173,200.71,200.7,15.89817496]
["bitfinex","SOLUSD",1755896555400,99.71680652,200.71,200.7,1.89728017]
["bitfinex","SOLUSD",1755896555709,87.44591173,200.71,200.67,12.27089479]
["bitfinex","SOLUSD",1755896556004,43.78591173,200.71,200.63,0.67]
["bitfinex","SOLUSD",1755896556193,42.94,200.7,200.63,0.67]
["bitfinex","SOLUSD",1755896556379,42.94,200.7,200.6,26.0]
["bitfinex","SOLUSD",1755896556583,42.94,200.7,200.61,0.67]
["bitfinex","SOLUSD",1755896556915,0.7,200.69,200.61,0.32902866]
["bitfinex","SOLUSD",1755896557298,0.7,200.69,200.68,38.27089479]
["bitfinex","SOLUSD",1755896557812,0.7,200.69,200.68,26.0]
["bitfinex","SOLUSD",1755896558018,0.7,200.69,200.68,38.27089479]
["bitfinex","SOLUSD",1755896558529,0.7,200.69,200.68,34.22628654]
["bitfinex","SOLUSD",1755896558708,43.56,200.69,200.68,34.22628654]
["bitfinex","SOLUSD",1755896559427,43.56,200.69,200.59,8.72481587]
["bitfinex","SOLUSD",1755896559731,0.7,200.68,200.64,8.22628654]
["bitfinex","SOLUSD",1755896560021,0.7,200.68,200.65,8.22628654]
["bitfinex","SOLUSD",1755896560527,0.7,200.68,200.63,8.25628654]
["bitfinex","SOLUSD",1755896560528,8.92628654,200.68,200.63,8.25628654]
["bitfinex","SOLUSD",1755896560713,8.22628654,200.68,200.63,8.25628654]
["bitfinex","SOLUSD",1755896560905,0.7,200.67,200.63,8.25628654]
["bitfinex","SOLUSD",1755896561094,0.7,200.67,200.63,34.25628654]
["bitfinex","SOLUSD",1755896561301,0.7,200.67,200.63,26.03]
["bitfinex","SOLUSD",1755896561602,0.7,200.67,200.63,34.25628654]
["bitfinex","SOLUSD",1755896561805,8.22628654,200.66,200.63,0.03]
["bitfinex","SOLUSD",1755896562020,0.7,200.67,200.63,0.03]
["bitfinex","SOLUSD",1755896562021,50.98628654,200.65,200.63,0.03]
["bitfinex","SOLUSD",1755896562337,8.22628654,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896562537,8.92628654,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896563235,43.42,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896564001,0.7,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896564307,43.46,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896565731,0.7,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896565907,43.38,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896567129,0.7,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896567310,43.38,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896567510,43.38,200.64,200.63,3.67333243]
["bitfinex","SOLUSD",1755896568115,43.32,200.64,200.63,3.67333243]
["bitfinex","SOLUSD",1755896568727,51.54628654,200.64,200.63,3.67333243]
["bitfinex","SOLUSD",1755896569047,43.32,200.64,200.63,3.67333243]
["bitfinex","SOLUSD",1755896569413,51.48628654,200.64,200.63,3.67333243]
["bitfinex","SOLUSD",1755896569725,43.28,200.64,200.63,3.67333243]
["bitfinex","SOLUSD",1755896570332,0.7,200.64,200.63,3.67333243]
["bitfinex","SOLUSD",1755896570646,43.26,200.64,200.63,3.67333243]
["bitfinex","SOLUSD",1755896571225,51.48628654,200.64,200.63,3.67333243]
["bitfinex","SOLUSD",1755896572043,0.7,200.68,200.63,3.67333243]
["bitfinex","SOLUSD",1755896572247,43.24,200.67,200.64,3.64333243]
["bitfinex","SOLUSD",1755896572431,50.76628654,200.67,200.65,3.64333243]
["bitfinex","SOLUSD",1755896572626,8.92628654,200.66,200.63,0.03]
["bitfinex","SOLUSD",1755896572839,8.92628654,200.66,200.64,3.64620834]
["bitfinex","SOLUSD",1755896573158,43.24,200.65,200.63,0.03]
["bitfinex","SOLUSD",1755896573357,43.24,200.65,200.64,3.64642366]
["bitfinex","SOLUSD",1755896573552,42.54,200.65,200.64,3.64642366]
["bitfinex","SOLUSD",1755896574140,43.24,200.65,200.64,3.64642366]
["bitfinex","SOLUSD",1755896574858,43.2,200.65,200.64,3.64642366]
["bitfinex","SOLUSD",1755896575563,0.7,200.65,200.64,3.64642366]
["bitfinex","SOLUSD",1755896575747,42.44,200.65,200.64,3.64642366]
["bitfinex","SOLUSD",1755896576059,42.44,200.65,200.64,3.6482868]
["bitfinex","SOLUSD",1755896577253,0.72,200.68,200.64,11.87457334]
["bitfinex","SOLUSD",1755896577459,42.44,200.67,200.65,3.6482868]
["bitfinex","SOLUSD",1755896577636,50.66628654,200.67,200.66,3.6482868]
["bitfinex","SOLUSD",1755896577836,42.44,200.67,200.66,3.6482868]
["bitfinex","SOLUSD",1755896578067,50.66628654,200.67,200.66,3.6482868]
["bitfinex","SOLUSD",1755896578374,0.72,200.67,200.63,0.03]
["bitfinex","SOLUSD",1755896578577,0.72,200.67,200.64,3.65149983]
["bitfinex","SOLUSD",1755896578578,8.22628654,200.65,200.64,3.65149983]
["bitfinex","SOLUSD",1755896578875,8.94628654,200.65,200.64,3.65149983]
["bitfinex","SOLUSD",1755896579079,0.72,200.65,200.64,3.65149983]
["bitfinex","SOLUSD",1755896579242,8.94628654,200.65,200.64,3.65149983]
["bitfinex","SOLUSD",1755896579449,43.04,200.65,200.64,3.65149983]
["bitfinex","SOLUSD",1755896579670,51.26628654,200.65,200.64,3.65149983]
["bitfinex","SOLUSD",1755896580386,13.87991715,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896580585,8.94628654,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896581373,51.26628654,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896581781,65.14620369,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896583080,65.20620369,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896584000,65.14620369,200.64,200.63,0.03]
["bitfinex","SOLUSD",1755896585402,13.87991715,200.63,200.61,0.03]
["bitfinex","SOLUSD",1755896585618,13.73775558,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755896585786,13.87991715,200.61,200.58,0.03]
["bitfinex","SOLUSD",1755896586101,21.82188055,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755896586397,30.04816709,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755896586607,30.76816709,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755896587289,73.06816709,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755896588099,75.04532109,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755896588273,16.31274801,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755896588596,50.46628654,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755896589198,0.06,200.64,200.58,0.69]
["bitfinex","SOLUSD",1755896589377,42.96,200.63,200.58,0.03]
["bitfinex","SOLUSD",1755896589582,8.22628654,200.6,200.58,0.03]
["bitfinex","SOLUSD",1755896589782,42.3,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755896590198,0.06,200.64,200.58,8.91628654]
["bitfinex","SOLUSD",1755896590494,42.28,200.63,200.59,12.53266052]
["bitfinex","SOLUSD",1755896590695,0.06,200.64,200.62,8.22628654]
["bitfinex","SOLUSD",1755896590889,42.26,200.63,200.58,0.03]
["bitfinex","SOLUSD",1755896591098,42.26,200.63,200.6,8.22628654]
["bitfinex","SOLUSD",1755896591303,42.26,200.63,200.61,3.64516467]
["bitfinex","SOLUSD",1755896591805,42.26,200.63,200.61,4.30516467]
["bitfinex","SOLUSD",1755896592005,42.26,200.63,200.62,0.66]
["bitfinex","SOLUSD",1755896592191,42.26,200.63,200.61,8.22628654]
["bitfinex","SOLUSD",1755896592387,42.26,200.63,200.62,3.64915092]
["bitfinex","SOLUSD",1755896592596,0.06,200.64,200.62,4.30915092]
["bitfinex","SOLUSD",1755896592780,0.06,200.64,200.58,0.03]
["bitfinex","SOLUSD",1755896592781,42.36,200.63,200.58,0.03]
["bitfinex","SOLUSD",1755896592979,42.36,200.63,200.62,8.22628654]
["bitfinex","SOLUSD",1755896593228,42.36,200.63,200.62,11.87396798]
["bitfinex","SOLUSD",1755896593400,42.32,200.63,200.62,11.87396798]
["bitfinex","SOLUSD",1755896593582,0.06,200.64,200.62,53.49991998]
["bitfinex","SOLUSD",1755896593782,0.06,200.64,200.63,12.53396798]
["bitfinex","SOLUSD",1755896595704,0.06,200.64,200.63,4.30768144]
["bitfinex","SOLUSD",1755896596009,0.01563685,200.64,200.63,12.53396798]
["bitfinex","SOLUSD",1755896596203,0.01563685,200.64,200.63,4.30768144]
["bitfinex","SOLUSD",1755896596392,0.01563685,200.64,200.63,12.53396798]
["bitfinex","SOLUSD",1755896596589,0.06,200.69,200.66,26.0]
["bitfinex","SOLUSD",1755896596794,43.72591173,200.71,200.7,26.0]
["bitfinex","SOLUSD",1755896596795,42.33591173,200.71,200.7,26.0]
["bitfinex","SOLUSD",1755896597005,42.33591173,200.71,200.7,37.87396798]
["bitfinex","SOLUSD",1755896598010,42.33591173,200.71,200.7,52.83245798]
["bitfinex","SOLUSD",1755896598820,42.33591173,200.71,200.7,49.18477654]
["bitfinex","SOLUSD",1755896599142,42.33591173,200.71,200.7,52.83113578]
["bitfinex","SOLUSD",1755896599611,42.47872694,200.77,200.7,57.41106308]
["bitfinex","SOLUSD",1755896599817,42.47872694,200.77,200.76,8.22628654]
["bitfinex","SOLUSD",1755896599996,42.47872694,200.77,200.76,3.64564109]
["bitfinex","SOLUSD",1755896600705,42.47872694,200.77,200.76,11.87192763]
["bitfinex","SOLUSD",1755896601704,42.47872694,200.77,200.76,3.64564109]
["bitfinex","SOLUSD",1755896601898,42.47872694,200.77,200.76,11.87192763]
["bitfinex","SOLUSD",1755896602092,51.42501348,200.77,200.76,3.64564109]
["bitfinex","SOLUSD",1755896602314,51.42501348,200.77,200.71,23.18477654]
["bitfinex","SOLUSD",1755896602515,42.82,200.76,200.72,3.64730725]
["bitfinex","SOLUSD",1755896602825,42.08,200.75,200.73,3.64730725]
["bitfinex","SOLUSD",1755896603031,8.52501348,200.77,200.74,3.64730725]
["bitfinex","SOLUSD",1755896603216,0.72,200.75,200.71,8.22628654]
["bitfinex","SOLUSD",1755896603534,42.06,200.76,200.72,11.87284996]
["bitfinex","SOLUSD",1755896603849,0.72,200.75,200.73,3.64656342]
["bitfinex","SOLUSD",1755896604024,42.06,200.76,200.74,3.64656342]
["bitfinex","SOLUSD",1755896604218,0.29872694,200.77,200.75,3.6463728]
["bitfinex","SOLUSD",1755896604534,0.29872694,200.77,200.76,3.64463801]
["bitfinex","SOLUSD",1755896604838,1.01872694,200.77,200.76,3.64463801]
["bitfinex","SOLUSD",1755896605136,0.29872694,200.77,200.76,37.87092455]
["bitfinex","SOLUSD",1755896605521,0.29872694,200.77,200.76,52.82494055]
["bitfinex","SOLUSD",1755896605914,0.29872694,200.77,200.76,56.79794502]
["bitfinex","SOLUSD",1755896606434,0.6012185,200.78,200.76,56.79794502]
["bitfinex","SOLUSD",1755896606651,10.0,200.8,200.79,8.22628654]
["bitfinex","SOLUSD",1755896606819,10.0,200.8,200.79,11.87092455]
["bitfinex","SOLUSD",1755896607024,10.71,200.8,200.79,3.64463801]
["bitfinex","SOLUSD",1755896607241,10.71,200.8,200.78,8.22628654]
["bitfinex","SOLUSD",1755896607550,42.73,200.79,200.77,8.22628654]
["bitfinex","SOLUSD",1755896607844,42.71,200.78,200.71,14.95849]
["bitfinex","SOLUSD",1755896608055,0.71,200.77,200.72,8.22628654]
["bitfinex","SOLUSD",1755896608545,50.22628654,200.76,200.71,14.95849]
["bitfinex","SOLUSD",1755896608724,0.71,200.75,200.71,8.22628654]
["bitfinex","SOLUSD",1755896608927,8.22628654,200.74,200.68,8.22628654]
["bitfinex","SOLUSD",1755896609115,8.22628654,200.74,200.69,3.64190631]
["bitfinex","SOLUSD",1755896609313,0.71,200.73,200.69,3.64190631]
["bitfinex","SOLUSD",1755896609515,42.1,200.72,200.69,3.64190631]
["bitfinex","SOLUSD",1755896609935,0.71,200.71,200.67,8.22628654]
["bitfinex","SOLUSD",1755896610124,0.71,200.71,200.68,3.64190735]
["bitfinex","SOLUSD",1755896610326,0.71,200.7,200.69,3.64190735]
["bitfinex","SOLUSD",1755896610525,0.71,200.7,200.68,11.86819389]
["bitfinex","SOLUSD",1755896610751,42.1,200.72,200.69,3.64190735]
["bitfinex","SOLUSD",1755896610918,42.1,200.72,200.68,8.22628654]
["bitfinex","SOLUSD",1755896611434,8.22628654,200.7,200.64,8.22628654]
["bitfinex","SOLUSD",1755896611752,42.73,200.69,200.65,3.64275106]
["bitfinex","SOLUSD",1755896612049,0.71,200.72,200.68,8.22628654]
["bitfinex","SOLUSD",1755896612252,42.69,200.71,200.69,8.22628654]
["bitfinex","SOLUSD",1755896612454,0.71,200.71,200.69,8.22628654]
["bitfinex","SOLUSD",1755896612628,0.71,200.71,200.7,8.22628654]
["bitfinex","SOLUSD",1755896612827,42.69,200.71,200.69,8.22628654]
["bitfinex","SOLUSD",1755896613036,41.98,200.71,200.69,8.22628654]
["bitfinex","SOLUSD",1755896613242,0.71,200.7,200.69,8.22628654]
["bitfinex","SOLUSD",1755896614251,0.71,200.7,200.62,26.0]
["bitfinex","SOLUSD",1755896614427,0.71,200.7,200.69,8.22628654]
["bitfinex","SOLUSD",1755896615132,42.63,200.7,200.63,42.1]
["bitfinex","SOLUSD",1755896615455,42.63,200.7,200.68,8.22628654]
["bitfinex","SOLUSD",1755896615759,0.71,200.69,200.67,8.22628654]
["bitfinex","SOLUSD",1755896615962,41.92,200.7,200.64,50.32628654]
["bitfinex","SOLUSD",1755896615963,0.21,200.68,200.64,50.32628654]
["bitfinex","SOLUSD",1755896616139,50.14628654,200.7,200.65,3.64256465]
["bitfinex","SOLUSD",1755896616339,50.14628654,200.7,200.62,68.1]
["bitfinex","SOLUSD",1755896616340,8.22628654,200.69,200.62,42.1]
["bitfinex","SOLUSD",1755896616546,8.22628654,200.69,200.64,8.22628654]
["bitfinex","SOLUSD",1755896617452,8.22628654,200.68,200.62,8.22628654]
["bitfinex","SOLUSD",1755896617644,8.22628654,200.68,200.63,8.22628654]
["bitfinex","SOLUSD",1755896617841,8.22628654,200.68,200.6,26.03]
["bitfinex","SOLUSD",1755896617842,8.22628654,200.66,200.6,8.25628654]
["bitfinex","SOLUSD",1755896618152,14.968193,200.73,200.61,3.64512512]
["bitfinex","SOLUSD",1755896618463,0.71,200.71,200.62,29.64512512]
["bitfinex","SOLUSD",1755896618627,0.71,200.71,200.67,8.22628654]
["bitfinex","SOLUSD",1755896619063,50.18628654,200.72,200.67,8.22628654]
["bitfinex","SOLUSD",1755896619064,0.71,200.7,200.67,8.22628654]
["bitfinex","SOLUSD",1755896619246,0.71,200.69,200.67,8.22628654]
["bitfinex","SOLUSD",1755896619571,0.71,200.73,200.68,8.22628654]
["bitfinex","SOLUSD",1755896619732,42.69,200.72,200.69,8.22628654]
["bitfinex","SOLUSD",1755896619933,0.71,200.71,200.69,8.22628654]
["bitfinex","SOLUSD",1755896620133,41.69,200.72,200.68,8.22628654]
["bitfinex","SOLUSD",1755896620338,41.96,200.71,200.69,8.22628654]
["bitfinex","SOLUSD",1755896620552,41.96,200.71,200.68,8.22628654]
["bitfinex","SOLUSD",1755896620858,41.96,200.71,200.62,26.71]
["bitfinex","SOLUSD",1755896621070,50.18628654,200.71,200.65,8.22628654]
["bitfinex","SOLUSD",1755896621450,41.96,200.71,200.65,8.22628654]
["bitfinex","SOLUSD",1755896621633,50.18628654,200.71,200.66,8.22628654]
["bitfinex","SOLUSD",1755896622362,8.22628654,200.67,200.6,0.03]
["bitfinex","SOLUSD",1755896622570,50.20628654,200.66,200.61,11.87103841]
["bitfinex","SOLUSD",1755896622771,0.71,200.65,200.6,8.25628654]
["bitfinex","SOLUSD",1755896622950,0.71,200.64,200.61,3.64560702]
["bitfinex","SOLUSD",1755896623144,41.98,200.66,200.63,8.22628654]
["bitfinex","SOLUSD",1755896623343,0.71,200.65,200.62,8.22628654]
["bitfinex","SOLUSD",1755896623566,8.93628654,200.65,200.6,8.25628654]
["bitfinex","SOLUSD",1755896623741,0.71,200.64,200.61,8.22628654]
["bitfinex","SOLUSD",1755896624640,0.71,200.63,200.6,0.03]
["bitfinex","SOLUSD",1755896624841,42.14,200.62,200.6,0.03]
["bitfinex","SOLUSD",1755896625071,42.85,200.62,200.6,0.03]
["bitfinex","SOLUSD",1755896625874,42.85,200.62,200.6,8.96628654]
["bitfinex","SOLUSD",1755896625875,42.14,200.62,200.6,8.96628654]
["bitfinex","SOLUSD",1755896626045,8.93628654,200.66,200.6,8.25628654]
["bitfinex","SOLUSD",1755896626245,42.26,200.65,200.6,8.25628654]
["bitfinex","SOLUSD",1755896626440,0.71,200.64,200.6,8.25628654]
["bitfinex","SOLUSD",1755896626764,42.26,200.63,200.6,8.25628654]
["bitfinex","SOLUSD",1755896626968,42.97,200.63,200.6,8.25628654]
["bitfinex","SOLUSD",1755896627138,0.71,200.62,200.6,0.03]
["bitfinex","SOLUSD",1755896628155,50.48628654,200.63,200.6,0.03]
["bitfinex","SOLUSD",1755896628372,0.71,200.61,200.6,0.03]
["bitfinex","SOLUSD",1755896628582,0.71,200.61,200.6,42.13]
["bitfinex","SOLUSD",1755896628750,50.48628654,200.63,200.6,0.03]
["bitfinex","SOLUSD",1755896628751,13.87991715,200.62,200.6,0.03]
["bitfinex","SOLUSD",1755896628956,22.10620369,200.61,200.6,0.03]
["bitfinex","SOLUSD",1755896629844,13.87991715,200.61,200.6,0.03]
["bitfinex","SOLUSD",1755896630060,22.10620369,200.61,200.6,0.03]
["bitfinex","SOLUSD",1755896630641,42.16,200.61,200.6,8.25628654]
["bitfinex","SOLUSD",1755896630869,0.57,200.65,200.6,8.96628654]
["bitfinex","SOLUSD",1755896631057,1.996357,200.65,200.64,8.22628654]
["bitfinex","SOLUSD",1755896631252,42.16,200.65,200.61,0.71]
["bitfinex","SOLUSD",1755896631456,42.16,200.65,200.64,8.22628654]
["bitfinex","SOLUSD",1755896632363,0.57,200.68,200.64,8.22628654]
["bitfinex","SOLUSD",1755896632773,8.226286,200.7,200.67,8.22628654]
["bitfinex","SOLUSD",1755896632982,42.1,200.69,200.68,8.22628654]
["bitfinex","SOLUSD",1755896634075,42.1,200.69,200.63,0.71]
["bitfinex","SOLUSD",1755896634278,42.1,200.69,200.64,3.64940627]
["bitfinex","SOLUSD",1755896634587,42.1,200.69,200.66,8.22628654]
["bitfinex","SOLUSD",1755896634792,0.06,200.72,200.67,4.35940627]
["bitfinex","SOLUSD",1755896634949,42.06,200.71,200.69,8.22628654]
["bitfinex","SOLUSD",1755896635261,42.06,200.71,200.7,8.22628654]
["bitfinex","SOLUSD",1755896635450,42.06,200.71,200.7,11.87473736]
["bitfinex","SOLUSD",1755896635876,42.06,200.71,200.7,11.87483367]
["bitfinex","SOLUSD",1755896636079,42.06,200.71,200.7,4.35854713]
["bitfinex","SOLUSD",1755896636252,42.06,200.71,200.7,3.64854713]
["bitfinex","SOLUSD",1755896636454,42.06,200.71,200.7,11.87483367]
["bitfinex","SOLUSD",1755896636665,42.06,200.71,200.7,3.64854713]
["bitfinex","SOLUSD",1755896636877,42.06,200.71,200.7,12.58483367]
["bitfinex","SOLUSD",1755896637553,0.06,200.72,200.7,20.81112021]
["bitfinex","SOLUSD",1755896637749,0.06,200.72,200.71,4.31854713]
["bitfinex","SOLUSD",1755896637948,0.06,200.72,200.71,24.84711919]
["bitfinex","SOLUSD",1755896638164,0.06,200.72,200.71,16.62083265]
["bitfinex","SOLUSD",1755896638768,0.06,200.72,200.71,24.84711919]
["bitfinex","SOLUSD",1755896638952,0.06,200.72,200.71,3.64854713]
["bitfinex","SOLUSD",1755896639678,25.85628654,200.75,200.71,3.64854713]
["bitfinex","SOLUSD",1755896639894,17.63,200.75,200.68,8.22628654]
["bitfinex","SOLUSD",1755896640199,25.85628654,200.75,200.69,11.87582163]
["bitfinex","SOLUSD",1755896640484,8.22628654,200.74,200.7,3.64953509]
["bitfinex","SOLUSD",1755896640784,8.22628654,200.74,200.66,4.75159897]
["bitfinex","SOLUSD",1755896640785,8.22628654,200.73,200.67,8.22628654]
["bitfinex","SOLUSD",1755896641102,8.22628654,200.73,200.68,3.6490484]
["bitfinex","SOLUSD",1755896641254,8.22628654,200.73,200.69,3.6490484]
["bitfinex","SOLUSD",1755896641462,8.22628654,200.73,200.68,8.22628654]
["bitfinex","SOLUSD",1755896641664,8.51060968,200.74,200.69,3.64713492]
["bitfinex","SOLUSD",1755896641899,8.51060968,200.74,200.68,8.22628654]
["bitfinex","SOLUSD",1755896642060,8.51060968,200.74,200.69,3.64686049]
["bitfinex","SOLUSD",1755896642401,0.28432314,200.72,200.67,8.22628654]
["bitfinex","SOLUSD",1755896642683,0.28432314,200.72,200.68,3.64833124]
["bitfinex","SOLUSD",1755896642984,8.51060968,200.72,200.65,0.67]
["bitfinex","SOLUSD",1755896643162,8.51060968,200.72,200.67,8.22628654]
["bitfinex","SOLUSD",1755896643570,8.51060968,200.72,200.68,3.6485811]
["bitfinex","SOLUSD",1755896643884,8.51060968,200.72,200.65,0.67]
["bitfinex","SOLUSD",1755896644068,8.22628654,200.71,200.66,11.87524063]
["bitfinex","SOLUSD",1755896644259,8.22628654,200.71,200.67,3.64895409]
["bitfinex","SOLUSD",1755896644458,8.22628654,200.71,200.66,8.22628654]
["bitfinex","SOLUSD",1755896644785,8.22628654,200.71,200.67,3.65014373]
["bitfinex","SOLUSD",1755896644969,8.22628654,200.71,200.66,8.22628654]
["bitfinex","SOLUSD",1755896645170,8.22628654,200.71,200.67,3.65033305]
["bitfinex","SOLUSD",1755896645380,10.06,200.77,200.69,8.22628654]
["bitfinex","SOLUSD",1755896645381,0.06,200.77,200.69,8.22628654]
["bitfinex","SOLUSD",1755896645680,8.22628654,200.73,200.67,8.22628654]
["bitfinex","SOLUSD",1755896645983,0.28432314,200.74,200.68,3.6506041]
["bitfinex","SOLUSD",1755896646175,8.22628654,200.73,200.69,3.6506041]
["bitfinex","SOLUSD",1755896646495,0.28432314,200.74,200.7,3.6506041]
["bitfinex","SOLUSD",1755896646668,8.51060968,200.74,200.67,0.67]
["bitfinex","SOLUSD",1755896646859,8.22628654,200.71,200.68,3.65148508]
["bitfinex","SOLUSD",1755896647184,41.84,200.7,200.67,8.22628654]
["bitfinex","SOLUSD",1755896647354,41.84,200.7,200.68,3.65268116]
["bitfinex","SOLUSD",1755896647556,41.84,200.7,200.66,8.89628654]
["bitfinex","SOLUSD",1755896647784,41.84,200.7,200.67,3.65268924]
["bitfinex","SOLUSD",1755896647973,41.84,200.7,200.66,8.89628654]
["bitfinex","SOLUSD",1755896648173,41.84,200.7,200.67,3.65260072]
["bitfinex","SOLUSD",1755896648384,0.28432314,200.74,200.66,0.67]
["bitfinex","SOLUSD",1755896648385,8.22628654,200.71,200.66,0.67]
["bitfinex","SOLUSD",1755896648589,41.9,200.69,200.67,3.65293863]
["bitfinex","SOLUSD",1755896648760,41.94,200.68,200.66,8.89628654]
["bitfinex","SOLUSD",1755896649261,41.94,200.68,200.67,3.65380139]
["bitfinex","SOLUSD",1755896649965,41.94,200.68,200.67,3.65364575]
["bitfinex","SOLUSD",1755896650384,41.94,200.68,200.67,3.65519967]
["bitfinex","SOLUSD",1755896651160,50.16628654,200.68,200.67,3.65519967]
["bitfinex","SOLUSD",1755896651361,55.81991715,200.68,200.66,0.03]
["bitfinex","SOLUSD",1755896651574,0.28432314,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896651776,8.51060968,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896651976,0.28432314,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896652184,0.06,200.75,200.66,0.7]
["bitfinex","SOLUSD",1755896652722,0.06,200.75,200.67,3.65819878]
["bitfinex","SOLUSD",1755896653011,0.06,200.75,200.68,4.32819878]
["bitfinex","SOLUSD",1755896653163,45.2,200.74,200.69,3.65819878]
["bitfinex","SOLUSD",1755896653362,0.06,200.75,200.7,3.65636341]
["bitfinex","SOLUSD",1755896653590,0.06,200.75,200.72,8.22628654]
["bitfinex","SOLUSD",1755896653794,0.06,200.75,200.71,0.67]
["bitfinex","SOLUSD",1755896653960,0.06,200.75,200.72,4.326521]
["bitfinex","SOLUSD",1755896654161,0.06,200.75,200.73,3.656521]
["bitfinex","SOLUSD",1755896654364,0.06,200.75,200.66,0.03]
["bitfinex","SOLUSD",1755896654365,0.06,200.75,200.66,0.7]
["bitfinex","SOLUSD",1755896654579,0.06,200.75,200.67,3.65641174]
["bitfinex","SOLUSD",1755896654801,0.06,200.75,200.68,4.32641174]
["bitfinex","SOLUSD",1755896654995,8.22628654,200.72,200.69,3.65641174]
["bitfinex","SOLUSD",1755896655311,8.22628654,200.72,200.7,3.65641174]
["bitfinex","SOLUSD",1755896655312,45.53,200.71,200.7,3.65641174]
["bitfinex","SOLUSD",1755896655484,13.59559401,200.7,200.66,0.03]
["bitfinex","SOLUSD",1755896655794,10.34432314,200.75,200.67,0.67]
["bitfinex","SOLUSD",1755896655795,45.24,200.69,200.67,0.67]
["bitfinex","SOLUSD",1755896656099,0.06,200.75,200.68,0.67]
["bitfinex","SOLUSD",1755896656576,45.3,200.74,200.68,0.67]
["bitfinex","SOLUSD",1755896656777,0.06,200.75,200.68,0.67]
["bitfinex","SOLUSD",1755896657100,0.06,200.77,200.74,8.22628654]
["bitfinex","SOLUSD",1755896657288,45.46,200.78,200.75,0.67]
["bitfinex","SOLUSD",1755896657598,53.68628654,200.78,200.73,0.67]
["bitfinex","SOLUSD",1755896657767,45.46,200.78,200.73,0.67]
["bitfinex","SOLUSD",1755896657970,14.00559401,200.77,200.66,0.03]
["bitfinex","SOLUSD",1755896658293,45.46,200.78,200.66,0.03]
["bitfinex","SOLUSD",1755896658294,0.06,200.78,200.68,0.67]
["bitfinex","SOLUSD",1755896658489,8.22628654,200.73,200.68,0.67]
["bitfinex","SOLUSD",1755896658677,45.7,200.76,200.69,0.67]
["bitfinex","SOLUSD",1755896658878,8.22628654,200.7,200.66,0.03]
["bitfinex","SOLUSD",1755896659210,8.22628654,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896659405,0.41,200.74,200.67,0.67]
["bitfinex","SOLUSD",1755896659566,13.87991715,200.72,200.66,0.03]
["bitfinex","SOLUSD",1755896659768,21.82188055,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896659997,46.26,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896660197,68.49188055,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896660402,60.26559401,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896660698,68.91620369,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896660866,22.51620369,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896661069,38.9,200.73,200.66,0.03]
["bitfinex","SOLUSD",1755896661270,14.28991715,200.72,200.66,0.03]
["bitfinex","SOLUSD",1755896661469,13.59559401,200.7,200.66,0.03]
["bitfinex","SOLUSD",1755896661668,38.9,200.73,200.66,0.03]
["bitfinex","SOLUSD",1755896661868,14.00559401,200.74,200.66,0.7]
["bitfinex","SOLUSD",1755896662107,0.41,200.77,200.73,8.22628654]
["bitfinex","SOLUSD",1755896662310,46.56,200.76,200.66,0.03]
["bitfinex","SOLUSD",1755896662524,0.06,200.78,200.75,8.22628654]
["bitfinex","SOLUSD",1755896662809,8.22628654,200.76,200.68,0.67]
["bitfinex","SOLUSD",1755896663014,47.01,200.77,200.69,8.22628654]
["bitfinex","SOLUSD",1755896663015,46.6,200.77,200.69,8.22628654]
["bitfinex","SOLUSD",1755896663177,0.14216157,200.75,200.66,0.03]
["bitfinex","SOLUSD",1755896663377,0.28432314,200.72,200.66,0.03]
["bitfinex","SOLUSD",1755896663696,46.68,200.71,200.66,0.7]
["bitfinex","SOLUSD",1755896663879,0.14216157,200.77,200.7,8.22628654]
["bitfinex","SOLUSD",1755896664082,46.96,200.76,200.73,8.22628654]
["bitfinex","SOLUSD",1755896664299,46.96,200.76,200.72,8.22628654]
["bitfinex","SOLUSD",1755896664500,46.96,200.76,200.7,0.67]
["bitfinex","SOLUSD",1755896664701,46.96,200.76,200.68,0.67]
["bitfinex","SOLUSD",1755896664908,8.22628654,200.75,200.69,3.65670047]
["bitfinex","SOLUSD",1755896665106,21.82188055,200.75,200.7,3.65670047]
["bitfinex","SOLUSD",1755896665310,13.59559401,200.75,200.69,8.22628654]
["bitfinex","SOLUSD",1755896665474,14.00559401,200.75,200.7,8.22628654]
["bitfinex","SOLUSD",1755896665679,13.59559401,200.75,200.71,3.65724125]
["bitfinex","SOLUSD",1755896666004,13.59559401,200.77,200.72,8.22628654]
["bitfinex","SOLUSD",1755896666209,47.16,200.74,200.68,0.67]
["bitfinex","SOLUSD",1755896666373,47.16,200.74,200.71,8.22628654]
["bitfinex","SOLUSD",1755896666576,47.57,200.74,200.66,0.03]
["bitfinex","SOLUSD",1755896666811,47.57,200.74,200.67,3.6580408]
["bitfinex","SOLUSD",1755896667027,8.22628654,200.69,200.66,0.03]
["bitfinex","SOLUSD",1755896667315,21.82188055,200.67,200.66,0.03]
["bitfinex","SOLUSD",1755896667611,13.59559401,200.66,200.59,0.7]
["bitfinex","SOLUSD",1755896667773,8.22628654,200.64,200.59,0.7]
["bitfinex","SOLUSD",1755896667981,8.22628654,200.64,200.58,0.73]
["bitfinex","SOLUSD",1755896668197,47.26,200.63,200.62,3.6638525]
["bitfinex","SOLUSD",1755896668508,47.36,200.65,200.62,4.3638525]
["bitfinex","SOLUSD",1755896668673,47.36,200.65,200.63,3.6638525]
["bitfinex","SOLUSD",1755896668872,47.36,200.65,200.64,3.6638525]
["bitfinex","SOLUSD",1755896669274,13.59559401,200.76,200.64,4.3638525]
["bitfinex","SOLUSD",1755896669478,8.22628654,200.72,200.65,4.3638525]
["bitfinex","SOLUSD",1755896669696,8.22628654,200.72,200.66,4.36032693]
["bitfinex","SOLUSD",1755896669899,47.38,200.71,200.67,3.66032693]
["bitfinex","SOLUSD",1755896670102,47.38,200.71,200.68,3.66056935]
["bitfinex","SOLUSD",1755896670305,47.77,200.7,200.6,0.03]
["bitfinex","SOLUSD",1755896670538,47.77,200.7,200.62,0.7]
["bitfinex","SOLUSD",1755896670707,47.36,200.7,200.62,0.7]
["bitfinex","SOLUSD",1755896670907,8.22628654,200.63,200.62,0.7]
["bitfinex","SOLUSD",1755896671102,8.22628654,200.63,200.6,0.03]
["bitfinex","SOLUSD",1755896671406,8.22628654,200.62,200.6,0.03]
["bitfinex","SOLUSD",1755896671720,47.46,200.66,200.62,0.7]
["bitfinex","SOLUSD",1755896671925,8.22628654,200.64,200.62,0.7]
["bitfinex","SOLUSD",1755896672138,47.46,200.67,200.62,0.7]
["bitfinex","SOLUSD",1755896672336,8.22628654,200.63,200.6,0.03]
["bitfinex","SOLUSD",1755896672538,47.5,200.68,200.6,0.03]
["bitfinex","SOLUSD",1755896672846,8.22628654,200.66,200.6,0.03]
["bitfinex","SOLUSD",1755896673015,47.5,200.68,200.62,0.7]
["bitfinex","SOLUSD",1755896673202,8.22628654,200.63,200.6,0.03]
["bitfinex","SOLUSD",1755896673406,8.22628654,200.62,200.6,0.03]
["bitfinex","SOLUSD",1755896673611,47.5,200.68,200.6,0.03]
["bitfinex","SOLUSD",1755896673846,8.22628654,200.62,200.61,0.73]
["bitfinex","SOLUSD",1755896674359,8.22628654,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755896674732,14.00559401,200.66,200.61,0.03]
["bitfinex","SOLUSD",1755896674931,8.22628654,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755896675165,2.716157,200.71,200.61,0.03]
["bitfinex","SOLUSD",1755896675334,13.59559401,200.73,200.61,8.25628654]
["bitfinex","SOLUSD",1755896675528,8.22628654,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755896675727,55.86628654,200.72,200.61,0.03]
["bitfinex","SOLUSD",1755896675962,7.50628654,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755896676271,8.22628654,200.72,200.62,0.7]
["bitfinex","SOLUSD",1755896676435,8.22628654,200.63,200.62,0.7]
["bitfinex","SOLUSD",1755896676960,8.22628654,200.72,200.62,0.7]
["bitfinex","SOLUSD",1755896677152,8.22628654,200.63,200.62,0.7]
["bitfinex","SOLUSD",1755896678475,12.28696385,200.7,200.62,0.7]
["bitfinex","SOLUSD",1755896678635,47.52,200.72,200.62,0.7]
["bitfinex","SOLUSD",1755896678962,12.28696385,200.63,200.62,0.7]
["bitfinex","SOLUSD",1755896679263,47.52,200.72,200.62,0.7]
["bitfinex","SOLUSD",1755896679444,12.28696385,200.65,200.63,26.0]
["bitfinex","SOLUSD",1755896679639,47.56,200.75,200.64,0.7]
["bitfinex","SOLUSD",1755896680946,0.72,200.74,200.64,0.7]
["bitfinex","SOLUSD",1755896681155,12.28696385,200.65,200.64,0.7]
["bitfinex","SOLUSD",1755896682139,12.28696385,200.7,200.61,0.03]
["bitfinex","SOLUSD",1755896682355,12.28696385,200.7,200.62,0.7]
["bitfinex","SOLUSD",1755896682672,0.72,200.7,200.62,0.7]
["bitfinex","SOLUSD",1755896682984,12.28696385,200.63,200.62,0.7]
["bitfinex","SOLUSD",1755896683573,12.28696385,200.63,200.61,0.03]
["bitfinex","SOLUSD",1755896683737,12.28696385,200.63,200.62,0.7]
["bitfinex","SOLUSD",1755896683933,12.28696385,200.7,200.62,0.7]
["bitfinex","SOLUSD",1755896684161,0.72,200.71,200.62,0.7]
["bitfinex","SOLUSD",1755896684364,12.28696385,200.63,200.62,0.7]
["bitfinex","SOLUSD",1755896684957,12.28696385,200.63,200.61,0.03]
["bitfinex","SOLUSD",1755896685153,0.78,200.7,200.61,0.73]
["bitfinex","SOLUSD",1755896685343,13.06696385,200.7,200.62,0.7]
["bitfinex","SOLUSD",1755896685658,0.78,200.7,200.62,0.7]
["bitfinex","SOLUSD",1755896685856,0.06,200.7,200.63,0.7]
["bitfinex","SOLUSD",1755896686181,0.06,200.7,200.64,12.28696385]
["bitfinex","SOLUSD",1755896686475,0.06,200.7,200.66,12.28696385]
["bitfinex","SOLUSD",1755896686670,0.06,200.7,200.67,0.7]
["bitfinex","SOLUSD",1755896686881,0.06,200.7,200.68,0.7]
["bitfinex","SOLUSD",1755896687448,12.34696385,200.7,200.68,0.7]
["bitfinex","SOLUSD",1755896687874,0.06,200.7,200.68,0.7]
["bitfinex","SOLUSD",1755896688073,0.06,200.7,200.69,0.7]
["bitfinex","SOLUSD",1755896691173,0.06,200.7,200.65,12.28696385]
["bitfinex","SOLUSD",1755896691369,0.06,200.7,200.66,0.7]
["bitfinex","SOLUSD",1755896691690,0.06,200.7,200.67,0.7]
["bitfinex","SOLUSD",1755896691991,0.06,200.7,200.68,0.7]
["bitfinex","SOLUSD",1755896692191,12.28696385,200.69,200.68,0.7]
["bitfinex","SOLUSD",1755896692780,0.06,200.7,200.68,0.7]
["bitfinex","SOLUSD",1755896692993,12.28696385,200.69,200.68,0.7]
["bitfinex","SOLUSD",1755896693287,12.28696385,200.69,200.65,0.7]
["bitfinex","SOLUSD",1755896693485,12.28696385,200.69,200.66,0.7]
["bitfinex","SOLUSD",1755896693990,12.28696385,200.67,200.64,0.7]
["bitfinex","SOLUSD",1755896694298,12.28696385,200.69,200.65,0.7]
["bitfinex","SOLUSD",1755896694597,12.28696385,200.69,200.66,0.7]
["bitfinex","SOLUSD",1755896694802,12.34696385,200.7,200.67,0.7]
["bitfinex","SOLUSD",1755896695103,0.06,200.7,200.67,12.98696385]
["bitfinex","SOLUSD",1755896695309,0.06,200.7,200.61,0.03]
["bitfinex","SOLUSD",1755896695310,0.06,200.7,200.68,0.7]
["bitfinex","SOLUSD",1755896695593,0.06,200.7,200.69,12.28696385]
["bitfinex","SOLUSD",1755896695820,0.06,200.7,200.68,12.98696385]
["bitfinex","SOLUSD",1755896696482,0.06,200.7,200.68,0.7]
["bitfinex","SOLUSD",1755896696678,0.06,200.7,200.67,16.28736385]
["bitfinex","SOLUSD",1755896696878,0.06,200.7,200.67,4.0004]
["bitfinex","SOLUSD",1755896697083,0.06,200.7,200.68,12.28696385]
["bitfinex","SOLUSD",1755896697284,0.06,200.7,200.67,4.80439999]
["bitfinex","SOLUSD",1755896697488,12.56696385,200.73,200.68,12.28696385]
["bitfinex","SOLUSD",1755896697987,12.28696385,200.73,200.68,12.28696385]
["bitfinex","SOLUSD",1755896698200,12.28696385,200.74,200.69,12.28696385]
["bitfinex","SOLUSD",1755896698371,12.28696385,200.74,200.7,3.65315494]
["bitfinex","SOLUSD",1755896698573,12.28696385,200.72,200.71,3.65315494]
["bitfinex","SOLUSD",1755896698791,0.06,200.75,200.71,3.65315494]
["bitfinex","SOLUSD",1755896699009,0.06,200.75,200.72,3.65315494]
["bitfinex","SOLUSD",1755896699171,0.06,200.75,200.73,3.65315494]
["bitfinex","SOLUSD",1755896699378,0.68,200.74,200.62,4.69800637]
["bitfinex","SOLUSD",1755896699599,0.68,200.74,200.63,3.65501986]
["bitfinex","SOLUSD",1755896699809,0.68,200.74,200.64,3.65501986]
["bitfinex","SOLUSD",1755896699986,0.68,200.74,200.65,3.65501986]
["bitfinex","SOLUSD",1755896700181,0.68,200.74,200.66,3.65501986]
["bitfinex","SOLUSD",1755896700382,0.68,200.74,200.61,0.03]
["bitfinex","SOLUSD",1755896700383,8.23586742,200.67,200.61,0.03]
["bitfinex","SOLUSD",1755896700613,8.23586742,200.64,200.61,0.03]
["bitfinex","SOLUSD",1755896700908,0.67,200.67,200.61,0.03]
["bitfinex","SOLUSD",1755896701074,8.23586742,200.65,200.62,0.03]
["bitfinex","SOLUSD",1755896701276,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896701517,8.23586742,200.66,200.62,0.03]
["bitfinex","SOLUSD",1755896701920,8.23586742,200.64,200.62,0.03]
["bitfinex","SOLUSD",1755896702125,0.06,200.7,200.62,0.03]
["bitfinex","SOLUSD",1755896702290,0.67,200.69,200.62,0.03]
["bitfinex","SOLUSD",1755896703204,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896703414,8.90586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896703615,0.67,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896703779,8.90586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896703979,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896704176,0.67,200.69,200.62,0.03]
["bitfinex","SOLUSD",1755896704703,8.23586742,200.68,200.63,0.72]
["bitfinex","SOLUSD",1755896704913,0.73,200.7,200.63,8.23586742]
["bitfinex","SOLUSD",1755896705199,0.73,200.7,200.62,0.03]
["bitfinex","SOLUSD",1755896705406,13.59559401,200.69,200.62,0.03]
["bitfinex","SOLUSD",1755896705600,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896705974,0.67,200.68,200.62,0.03]
["bitfinex","SOLUSD",1755896706188,0.67,200.67,200.62,0.03]
["bitfinex","SOLUSD",1755896706373,0.06,200.7,200.62,0.75]
["bitfinex","SOLUSD",1755896706575,0.06,200.7,200.62,0.03]
["bitfinex","SOLUSD",1755896706576,8.23586742,200.64,200.62,0.03]
["bitfinex","SOLUSD",1755896706993,0.67,200.69,200.62,0.03]
["bitfinex","SOLUSD",1755896707191,13.59559401,200.68,200.62,0.03]
["bitfinex","SOLUSD",1755896707404,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896707905,8.90586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896708411,0.67,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896708586,0.67,200.65,200.62,0.03]
["bitfinex","SOLUSD",1755896708910,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896709288,8.90586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896709690,0.67,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896709988,8.90586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896710192,0.67,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896710582,8.90586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896711081,0.67,200.66,200.62,0.03]
["bitfinex","SOLUSD",1755896711590,0.67,200.65,200.62,0.03]
["bitfinex","SOLUSD",1755896711908,0.34432314,200.7,200.62,0.03]
["bitfinex","SOLUSD",1755896711909,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896712280,0.67,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896712480,8.90586742,200.63,200.62,3.68786629]
["bitfinex","SOLUSD",1755896713710,0.67,200.63,200.62,3.68786629]
["bitfinex","SOLUSD",1755896714008,0.67,200.66,200.62,0.03]
["bitfinex","SOLUSD",1755896714216,0.67,200.66,200.63,3.6580652]
["bitfinex","SOLUSD",1755896714510,13.59559401,200.69,200.64,3.6580652]
["bitfinex","SOLUSD",1755896714683,0.67,200.68,200.65,3.6580652]
["bitfinex","SOLUSD",1755896714882,0.67,200.67,200.66,3.6580652]
["bitfinex","SOLUSD",1755896715128,14.26559401,200.67,200.66,3.6580652]
["bitfinex","SOLUSD",1755896715284,0.67,200.67,200.62,0.03]
["bitfinex","SOLUSD",1755896715484,13.59559401,200.69,200.63,3.66031161]
["bitfinex","SOLUSD",1755896715686,47.3,200.68,200.64,3.66031161]
["bitfinex","SOLUSD",1755896715884,47.3,200.68,200.65,3.66031161]
["bitfinex","SOLUSD",1755896716112,47.3,200.68,200.66,3.66031161]
["bitfinex","SOLUSD",1755896716312,47.3,200.68,200.67,3.66031161]
["bitfinex","SOLUSD",1755896716503,0.14216157,200.66,200.62,0.03]
["bitfinex","SOLUSD",1755896716694,13.59559401,200.67,200.63,2.98022087]
["bitfinex","SOLUSD",1755896717013,47.3,200.66,200.62,0.03]
["bitfinex","SOLUSD",1755896717216,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896717605,47.3,200.66,200.62,0.03]
["bitfinex","SOLUSD",1755896717781,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896717985,47.3,200.66,200.62,0.03]
["bitfinex","SOLUSD",1755896718186,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896718413,47.3,200.66,200.62,0.75]
["bitfinex","SOLUSD",1755896718712,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896719218,13.59559401,200.66,200.62,0.03]
["bitfinex","SOLUSD",1755896719522,0.06,200.67,200.62,0.75]
["bitfinex","SOLUSD",1755896719708,0.06,200.67,200.63,0.72]
["bitfinex","SOLUSD",1755896719890,8.23586742,200.66,200.63,0.72]
["bitfinex","SOLUSD",1755896720216,0.06,200.67,200.64,0.72]
["bitfinex","SOLUSD",1755896720388,0.06,200.67,200.63,0.72]
["bitfinex","SOLUSD",1755896721888,8.23586742,200.66,200.63,0.72]
["bitfinex","SOLUSD",1755896722094,8.23586742,200.64,200.62,0.03]
["bitfinex","SOLUSD",1755896722292,8.23586742,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755896723891,13.65559401,200.67,200.62,0.03]
["bitfinex","SOLUSD",1755896724219,8.23586742,200.66,200.63,0.72]
["bitfinex","SOLUSD",1755896724418,0.06,200.67,200.63,0.72]
["bitfinex","SOLUSD",1755896724626,8.29586742,200.67,200.63,0.72]
["bitfinex","SOLUSD",1755896725304,8.29586742,200.67,200.64,0.72]
["bitfinex","SOLUSD",1755896725507,0.06,200.67,200.63,8.23586742]
["bitfinex","SOLUSD",1755896725731,0.06,200.67,200.62,0.03]
["bitfinex","SOLUSD",1755896725895,8.23586742,200.64,200.62,0.03]
["bitfinex","SOLUSD",1755896726203,0.06,200.67,200.62,0.75]
["bitfinex","SOLUSD",1755896726399,8.23586742,200.65,200.63,0.72]
["bitfinex","SOLUSD",1755896726606,8.29586742,200.67,200.63,0.72]
["bitfinex","SOLUSD",1755896726814,8.23586742,200.66,200.63,0.72]
["bitfinex","SOLUSD",1755896727014,8.23586742,200.66,200.62,0.03]
["bitfinex","SOLUSD",1755896727214,0.06,200.67,200.65,8.23586742]
["bitfinex","SOLUSD",1755896727441,0.06,200.67,200.66,0.67]
["bitfinex","SOLUSD",1755896727643,0.06,200.67,200.66,8.90586742]
["bitfinex","SOLUSD",1755896727849,0.06,200.67,200.66,0.67]
["bitfinex","SOLUSD",1755896728044,0.06,200.67,200.66,8.90586742]
["bitfinex","SOLUSD",1755896728511,0.06,200.67,200.66,0.67]
["bitfinex","SOLUSD",1755896728709,0.06,200.67,200.66,4.32168708]
["bitfinex","SOLUSD",1755896729117,0.06,200.67,200.66,12.5575545]
["bitfinex","SOLUSD",1755896729349,0.06,200.7,200.66,12.5575545]
["bitfinex","SOLUSD",1755896729653,0.06,200.7,200.69,8.23586742]
["bitfinex","SOLUSD",1755896729813,0.06,200.7,200.69,11.8875545]
["bitfinex","SOLUSD",1755896730017,0.06,200.7,200.69,12.5575545]
["bitfinex","SOLUSD",1755896730742,0.06,200.7,200.69,4.3196792]
["bitfinex","SOLUSD",1755896731046,0.06,200.7,200.69,12.55554662]
["bitfinex","SOLUSD",1755896732018,0.06,200.7,200.69,12.55433638]
["bitfinex","SOLUSD",1755896732317,0.06,200.7,200.69,4.31831629]
["bitfinex","SOLUSD",1755896732511,0.06,200.7,200.69,12.55376147]
["bitfinex","SOLUSD",1755896734333,0.06,200.7,200.69,4.31789405]
["bitfinex","SOLUSD",1755896734533,0.06,200.7,200.69,12.55376147]
["bitfinex","SOLUSD",1755896734935,0.06,200.7,200.69,4.31789405]
["bitfinex","SOLUSD",1755896735223,0.06,200.7,200.69,12.55376147]
["bitfinex","SOLUSD",1755896737253,0.06,200.71,200.69,4.31789405]
["bitfinex","SOLUSD",1755896737428,0.06,200.71,200.7,4.31789405]
["bitfinex","SOLUSD",1755896737624,0.06,200.71,200.7,12.55376147]
["bitfinex","SOLUSD",1755896738022,0.06,200.71,200.7,12.83808461]
["bitfinex","SOLUSD",1755896739349,0.06,200.71,200.7,21.07395203]
["bitfinex","SOLUSD",1755896739540,0.06,200.73,200.71,0.28432314]
["bitfinex","SOLUSD",1755896739734,0.06,200.73,200.72,21.07395203]
["bitfinex","SOLUSD",1755896739937,0.06,200.73,200.72,4.60221719]
["bitfinex","SOLUSD",1755896740359,8.57586742,200.84,200.72,4.60221719]
["bitfinex","SOLUSD",1755896740360,17.94,200.86,200.73,13.87991715]
["bitfinex","SOLUSD",1755896740534,17.94,200.86,200.79,8.23586742]
["bitfinex","SOLUSD",1755896740848,9.28,200.8,200.79,12.83808461]
["bitfinex","SOLUSD",1755896741157,9.28,200.8,200.79,12.82717686]
["bitfinex","SOLUSD",1755896741524,9.28,200.8,200.79,12.82386864]
["bitfinex","SOLUSD",1755896741719,17.94,200.86,200.8,0.28432314]
["bitfinex","SOLUSD",1755896741933,17.94,200.86,200.85,8.23586742]
["bitfinex","SOLUSD",1755896742140,17.94,200.86,200.85,12.82386864]
["bitfinex","SOLUSD",1755896742744,17.94,200.86,200.85,4.58800122]
["bitfinex","SOLUSD",1755896742962,17.94,200.86,200.85,12.82386864]
["bitfinex","SOLUSD",1755896743162,17.94,200.86,200.85,21.05973606]
["bitfinex","SOLUSD",1755896743346,26.9,200.92,200.87,0.28432314]
["bitfinex","SOLUSD",1755896743536,27.62,200.92,200.9,8.23586742]
["bitfinex","SOLUSD",1755896743734,27.62,200.92,200.91,3.63367808]
["bitfinex","SOLUSD",1755896743930,35.85586742,200.92,200.91,3.63367808]
["bitfinex","SOLUSD",1755896744148,13.59559401,200.91,200.77,0.67]
["bitfinex","SOLUSD",1755896744348,35.85586742,200.92,200.85,8.23586742]
["bitfinex","SOLUSD",1755896744349,8.95586742,200.9,200.85,8.23586742]
["bitfinex","SOLUSD",1755896744552,8.23586742,200.9,200.86,3.62382914]
["bitfinex","SOLUSD",1755896744753,8.95586742,200.89,200.87,3.62382914]
["bitfinex","SOLUSD",1755896744959,73.44,200.92,200.88,3.62382914]
["bitfinex","SOLUSD",1755896745162,8.23586742,200.89,200.83,8.23586742]
["bitfinex","SOLUSD",1755896745364,8.23586742,200.89,200.84,3.62021745]
["bitfinex","SOLUSD",1755896745590,8.95586742,200.88,200.85,3.62021745]
["bitfinex","SOLUSD",1755896745743,0.78,200.91,200.87,8.23586742]
["bitfinex","SOLUSD",1755896745938,0.78,200.91,200.88,3.62021745]
["bitfinex","SOLUSD",1755896746139,0.78,200.91,200.89,3.62021745]
["bitfinex","SOLUSD",1755896746337,0.78,200.91,200.9,3.62021745]
["bitfinex","SOLUSD",1755896746568,0.06,200.91,200.9,3.62021745]
["bitfinex","SOLUSD",1755896746864,8.29586742,200.91,200.9,3.62021745]
["bitfinex","SOLUSD",1755896747264,0.06,200.91,200.9,3.62021745]
["bitfinex","SOLUSD",1755896747641,9.01586742,200.91,200.9,3.62021745]
["bitfinex","SOLUSD",1755896747856,0.78,200.91,200.9,3.62021745]
["bitfinex","SOLUSD",1755896748570,0.06,200.91,200.9,3.62021745]
["bitfinex","SOLUSD",1755896750180,0.06,200.91,200.9,11.84373935]
["bitfinex","SOLUSD",1755896750363,0.06,200.91,200.9,3.60787193]
["bitfinex","SOLUSD",1755896750580,0.06,200.91,200.9,11.8410901]
["bitfinex","SOLUSD",1755896750742,0.06,200.91,200.9,3.60522268]
["bitfinex","SOLUSD",1755896750943,0.06,200.91,200.9,11.8410901]
["bitfinex","SOLUSD",1755896751776,0.06,200.91,200.9,12.5110901]
["bitfinex","SOLUSD",1755896752664,0.06,200.91,200.9,11.8410901]
["bitfinex","SOLUSD",1755896754674,0.06,200.91,200.9,3.60522268]
["bitfinex","SOLUSD",1755896755545,0.06,200.91,200.9,11.8410901]
["bitfinex","SOLUSD",1755896755871,0.06,200.91,200.9,3.60522268]
["bitfinex","SOLUSD",1755896756047,0.06,200.91,200.9,3.59523438]
["bitfinex","SOLUSD",1755896758664,0.06,200.91,200.9,4.30523438]
["bitfinex","SOLUSD",1755896759269,0.06,200.91,200.9,12.54139648]
["bitfinex","SOLUSD",1755896759481,0.06,200.91,200.9,4.30552906]
["bitfinex","SOLUSD",1755896759666,0.06,200.91,200.9,3.59499914]
["bitfinex","SOLUSD",1755896760953,0.06,200.91,200.9,12.54086656]
["bitfinex","SOLUSD",1755896762650,0.06,200.91,200.9,12.8251897]
["bitfinex","SOLUSD",1755896762849,22.81889647,200.92,200.9,65.42294977]
["bitfinex","SOLUSD",1755896763093,0.71,201.05,200.91,27.1551897]
["bitfinex","SOLUSD",1755896763288,8.94586742,201.08,200.99,8.23586742]
["bitfinex","SOLUSD",1755896763467,0.71,201.06,200.99,11.83086656]
["bitfinex","SOLUSD",1755896763674,8.94586742,201.1,200.99,12.1151897]
["bitfinex","SOLUSD",1755896763885,0.71,201.1,201.0,0.28432314]
["bitfinex","SOLUSD",1755896764068,0.71,201.1,201.01,3.59499914]
["bitfinex","SOLUSD",1755896764427,8.23586742,201.08,201.03,8.23586742]
["bitfinex","SOLUSD",1755896764611,0.71,201.07,201.04,3.59499914]
["bitfinex","SOLUSD",1755896764777,0.71,201.07,201.05,3.59499914]
["bitfinex","SOLUSD",1755896764976,0.71,201.1,201.06,11.83086656]
["bitfinex","SOLUSD",1755896765279,0.71,201.09,201.07,3.59499914]
["bitfinex","SOLUSD",1755896765481,26.9,201.12,200.97,15.21526814]
["bitfinex","SOLUSD",1755896765482,26.9,201.12,201.08,3.59499914]
["bitfinex","SOLUSD",1755896765682,26.9,201.12,200.97,15.21526814]
["bitfinex","SOLUSD",1755896765683,26.9,201.12,201.09,3.59499914]
["bitfinex","SOLUSD",1755896765991,0.71,201.11,201.1,3.59499914]
["bitfinex","SOLUSD",1755896766531,26.9,201.12,201.1,3.59499914]
["bitfinex","SOLUSD",1755896766808,27.61,201.12,201.11,3.58478476]
["bitfinex","SOLUSD",1755896767188,27.61,201.12,201.08,4.03893606]
["bitfinex","SOLUSD",1755896767389,27.61,201.12,201.09,3.5860916]
["bitfinex","SOLUSD",1755896767602,26.9,201.12,201.1,3.5860916]
["bitfinex","SOLUSD",1755896767920,26.9,201.12,201.11,3.5860916]
["bitfinex","SOLUSD",1755896768078,26.9,201.12,201.11,11.82195902]
["bitfinex","SOLUSD",1755896768276,26.9,201.12,201.11,3.5860916]
["bitfinex","SOLUSD",1755896768974,26.9,201.12,201.11,8.65207274]
["bitfinex","SOLUSD",1755896770176,26.9,201.12,201.11,16.8798704]
["bitfinex","SOLUSD",1755896770649,26.9,201.12,201.11,8.92832612]
["bitfinex","SOLUSD",1755896770817,26.9,201.12,201.11,17.16419354]
["bitfinex","SOLUSD",1755896771126,26.9,201.12,201.11,23.85258512]
["bitfinex","SOLUSD",1755896771284,26.9,201.12,201.11,40.32431996]
["bitfinex","SOLUSD",1755896771619,26.9,201.12,201.11,23.85258512]
["bitfinex","SOLUSD",1755896771779,0.06,201.13,201.11,40.32431996]
["bitfinex","SOLUSD",1755896771997,0.06,201.13,201.12,11.81388926]
["bitfinex","SOLUSD",1755896772232,17.94,201.14,201.12,25.69380641]
["bitfinex","SOLUSD",1755896772405,17.94,201.14,201.13,11.81388926]
["bitfinex","SOLUSD",1755896772738,0.12539997,201.18,201.14,0.28432314]
["bitfinex","SOLUSD",1755896772911,0.12539997,201.18,201.16,13.87991715]
["bitfinex","SOLUSD",1755896773119,0.12539997,201.18,201.17,12.59530441]
["bitfinex","SOLUSD",1755896773414,17.94,201.29,201.17,12.59530441]
["bitfinex","SOLUSD",1755896773415,17.94,201.29,201.18,0.28432314]
["bitfinex","SOLUSD",1755896773599,0.71,201.25,201.19,11.81388926]
["bitfinex","SOLUSD",1755896774021,17.94,201.29,201.19,3.57802184]
["bitfinex","SOLUSD",1755896774022,2.71,201.2,201.19,3.57802184]
["bitfinex","SOLUSD",1755896774349,0.25449,201.39,201.24,10.0]
["bitfinex","SOLUSD",1755896774651,0.71,201.34,201.25,4.07491624]
["bitfinex","SOLUSD",1755896774797,0.71,201.36,201.26,3.57802184]
["bitfinex","SOLUSD",1755896774998,0.71,201.36,201.27,3.57802184]
["bitfinex","SOLUSD",1755896775241,46.29449,201.39,201.32,8.23586742]
["bitfinex","SOLUSD",1755896775242,0.25449,201.39,201.32,8.23586742]
["bitfinex","SOLUSD",1755896775411,0.25449,201.39,201.32,11.81388926]
["bitfinex","SOLUSD",1755896775615,0.25449,201.39,201.32,3.57802184]
["bitfinex","SOLUSD",1755896775930,0.25449,201.39,201.32,23.62777826]
["bitfinex","SOLUSD",1755896776143,0.25449,201.39,201.32,11.79013905]
["bitfinex","SOLUSD",1755896776707,0.06,201.38,201.32,30.5227281]
["bitfinex","SOLUSD",1755896776907,0.06,201.38,201.37,26.47173484]
["bitfinex","SOLUSD",1755896777122,17.94,201.43,201.37,30.52260477]
["bitfinex","SOLUSD",1755896777329,10.69074162,201.5,201.4,10.0]
["bitfinex","SOLUSD",1755896777623,10.69074162,201.5,201.41,3.55427163]
["bitfinex","SOLUSD",1755896777827,10.69074162,201.5,201.42,4.05074665]
["bitfinex","SOLUSD",1755896778013,10.69074162,201.5,201.49,8.23586742]
["bitfinex","SOLUSD",1755896778199,8.20565216,201.5,201.49,3.55427163]
["bitfinex","SOLUSD",1755896778398,8.20565216,201.5,201.49,7.59456585]
["bitfinex","SOLUSD",1755896778602,8.20565216,201.5,201.49,3.55427163]
["bitfinex","SOLUSD",1755896778815,8.20565216,201.5,201.49,21.79013905]
["bitfinex","SOLUSD",1755896779028,8.20565216,201.5,201.49,13.55427163]
["bitfinex","SOLUSD",1755896779220,8.20565216,201.5,201.49,2.83427163]
["bitfinex","SOLUSD",1755896779221,8.91565216,201.5,201.49,2.83427163]
["bitfinex","SOLUSD",1755896779422,8.91565216,201.5,201.45,13.554272]
["bitfinex","SOLUSD",1755896779602,8.23586742,201.46,201.45,12.834272]
["bitfinex","SOLUSD",1755896779806,8.23586742,201.46,201.31,0.71]
["bitfinex","SOLUSD",1755896779807,8.86586742,201.46,201.31,0.71]
["bitfinex","SOLUSD",1755896780110,0.63,201.45,201.3,8.235867]
["bitfinex","SOLUSD",1755896780311,12.20149182,201.31,201.15,46.68]
["bitfinex","SOLUSD",1755896780499,47.27,201.3,201.21,10.0]
["bitfinex","SOLUSD",1755896780703,47.37,201.29,201.18,0.71]
["bitfinex","SOLUSD",1755896780903,12.20149182,201.28,201.11,5.45304312]
["bitfinex","SOLUSD",1755896781099,0.63,201.27,201.18,12.20149182]
["bitfinex","SOLUSD",1755896781318,0.63,201.27,201.09,0.71]
["bitfinex","SOLUSD",1755896781515,12.20149182,201.23,201.17,12.20149182]
["bitfinex","SOLUSD",1755896781909,0.63,201.32,201.22,12.20149182]
["bitfinex","SOLUSD",1755896782108,12.20149182,201.3,201.12,0.71]
["bitfinex","SOLUSD",1755896782306,12.20149182,201.23,201.17,12.20149182]
["bitfinex","SOLUSD",1755896782535,0.63,201.26,201.19,12.20149182]
["bitfinex","SOLUSD",1755896782711,12.83149182,201.29,201.23,12.20149182]
["bitfinex","SOLUSD",1755896782914,12.20149182,201.28,201.22,12.20149182]
["bitfinex","SOLUSD",1755896783122,12.20149182,201.23,201.09,0.71]
["bitfinex","SOLUSD",1755896783332,0.63,201.24,201.19,12.20149182]
["bitfinex","SOLUSD",1755896783535,0.63,201.24,201.12,0.71]
["bitfinex","SOLUSD",1755896783714,12.20149182,201.17,201.1,12.201491]
["bitfinex","SOLUSD",1755896784031,0.63,201.22,201.15,12.20149182]
["bitfinex","SOLUSD",1755896784236,24.81658076,201.48,201.15,12.20149182]
["bitfinex","SOLUSD",1755896784237,0.63,201.28,201.2,12.20149182]
["bitfinex","SOLUSD",1755896784407,0.63,201.28,201.15,0.71]
["bitfinex","SOLUSD",1755896784408,0.06,201.26,201.15,0.71]
["bitfinex","SOLUSD",1755896784606,0.69,201.26,201.15,0.71]
["bitfinex","SOLUSD",1755896784903,12.20149182,201.25,201.15,0.71]
["bitfinex","SOLUSD",1755896785107,0.06,201.26,201.22,12.20149182]
["bitfinex","SOLUSD",1755896785313,0.06,201.23,201.19,0.71]
["bitfinex","SOLUSD",1755896785508,0.06,201.23,201.2,0.71]
["bitfinex","SOLUSD",1755896785709,0.06,201.23,201.21,0.71]
["bitfinex","SOLUSD",1755896785915,0.06,201.23,201.22,12.20149182]
["bitfinex","SOLUSD",1755896786314,12.89149182,201.23,201.13,0.71]
["bitfinex","SOLUSD",1755896786509,12.89149182,201.23,201.22,12.20149182]
["bitfinex","SOLUSD",1755896786510,0.06,201.23,201.22,12.20149182]
["bitfinex","SOLUSD",1755896786718,0.06,201.23,201.17,0.71]
["bitfinex","SOLUSD",1755896786918,0.06,201.23,201.21,12.20149182]
["bitfinex","SOLUSD",1755896787125,0.06,201.23,201.17,0.71]
["bitfinex","SOLUSD",1755896787335,0.06,201.23,201.2,12.20149182]
["bitfinex","SOLUSD",1755896787528,0.06,201.23,201.17,0.71]
["bitfinex","SOLUSD",1755896787834,0.06,201.23,201.18,12.20149182]
["bitfinex","SOLUSD",1755896788033,0.63,201.22,201.14,12.20149182]
["bitfinex","SOLUSD",1755896788207,0.06,201.23,201.18,12.20149182]
["bitfinex","SOLUSD",1755896788411,12.26149182,201.23,201.18,12.20149182]
["bitfinex","SOLUSD",1755896788909,0.06,201.23,201.18,2.20149182]
["bitfinex","SOLUSD",1755896789109,0.06,201.23,201.13,0.66]
["bitfinex","SOLUSD",1755896789529,0.06,201.23,201.19,12.20149182]
["bitfinex","SOLUSD",1755896789915,12.26149182,201.23,201.18,12.20149182]
["bitfinex","SOLUSD",1755896790116,12.26149182,201.23,201.22,12.20149182]
["bitfinex","SOLUSD",1755896790117,0.06,201.23,201.22,12.20149182]
["bitfinex","SOLUSD",1755896790326,0.06,201.26,201.23,0.28432314]
["bitfinex","SOLUSD",1755896790518,0.06,201.26,201.25,0.28432314]
["bitfinex","SOLUSD",1755896790709,0.06,201.26,201.25,12.48581496]
["bitfinex","SOLUSD",1755896790908,0.67,201.38,201.25,13.14581496]
["bitfinex","SOLUSD",1755896791113,0.67,201.42,201.37,12.20149182]
["bitfinex","SOLUSD",1755896791353,0.67,201.45,201.38,3.53593012]
["bitfinex","SOLUSD",1755896791518,12.20149182,201.44,201.39,3.53593012]
["bitfinex","SOLUSD",1755896791835,12.20149182,201.45,201.4,15.73742194]
["bitfinex","SOLUSD",1755896792012,12.20149182,201.45,201.41,3.53593012]
["bitfinex","SOLUSD",1755896792333,12.20149182,201.45,201.36,0.66]
["bitfinex","SOLUSD",1755896792334,12.20149182,201.45,201.42,3.53593012]
["bitfinex","SOLUSD",1755896792535,12.20149182,201.49,201.43,15.73742194]
["bitfinex","SOLUSD",1755896792744,12.20149182,201.49,201.44,3.53593012]
["bitfinex","SOLUSD",1755896793053,12.87149182,201.49,201.45,3.53593012]
["bitfinex","SOLUSD",1755896793215,12.20149182,201.48,201.46,3.53593012]
["bitfinex","SOLUSD",1755896793416,8.20565216,201.5,201.42,12.20149182]
["bitfinex","SOLUSD",1755896793623,8.87565216,201.5,201.43,3.52966776]
["bitfinex","SOLUSD",1755896793825,8.87565216,201.5,201.45,12.20149182]
["bitfinex","SOLUSD",1755896794025,12.20149182,201.47,201.46,3.52877301]
["bitfinex","SOLUSD",1755896794224,12.20149182,201.48,201.42,12.20149182]
["bitfinex","SOLUSD",1755896794433,0.67,201.47,201.43,3.52857804]
["bitfinex","SOLUSD",1755896794622,12.20149182,201.45,201.44,3.52857804]
["bitfinex","SOLUSD",1755896795045,12.87149182,201.45,201.44,3.52857804]
["bitfinex","SOLUSD",1755896795423,0.67,201.48,201.44,3.52857804]
["bitfinex","SOLUSD",1755896795729,47.43,201.47,201.33,0.66]
["bitfinex","SOLUSD",1755896795933,12.20149182,201.45,201.39,12.20149182]
["bitfinex","SOLUSD",1755896796114,13.59559401,201.49,201.4,3.53164636]
["bitfinex","SOLUSD",1755896796115,46.78,201.46,201.4,3.53164636]
["bitfinex","SOLUSD",1755896796329,13.59559401,201.43,201.3,0.66]
["bitfinex","SOLUSD",1755896796527,46.76,201.42,201.31,3.53334812]
["bitfinex","SOLUSD",1755896796840,47.41,201.44,201.32,4.19334812]
["bitfinex","SOLUSD",1755896797140,12.20149182,201.36,201.33,3.53334812]
["bitfinex","SOLUSD",1755896797314,0.67,201.41,201.34,3.53334812]
["bitfinex","SOLUSD",1755896797513,12.20149182,201.39,201.35,3.53334812]
["bitfinex","SOLUSD",1755896797713,12.20149182,201.37,201.36,3.53334812]
["bitfinex","SOLUSD",1755896798115,0.67,201.37,201.36,3.53334812]
["bitfinex","SOLUSD",1755896798313,12.87149182,201.37,201.36,3.53334812]
["bitfinex","SOLUSD",1755896798545,12.87149182,201.37,201.36,3.36334812]
["bitfinex","SOLUSD",1755896798546,0.67,201.37,201.36,3.36334812]
["bitfinex","SOLUSD",1755896798744,59.59149182,201.37,201.23,0.66]
["bitfinex","SOLUSD",1755896799038,14.17559401,201.36,201.24,12.20149182]
["bitfinex","SOLUSD",1755896799253,12.20149182,201.3,201.24,12.20149182]
["bitfinex","SOLUSD",1755896799413,0.58,201.36,201.25,0.66]
["bitfinex","SOLUSD",1755896799619,58.98149182,201.36,201.31,12.20149182]
["bitfinex","SOLUSD",1755896799861,12.20149182,201.36,201.25,0.66]
["bitfinex","SOLUSD",1755896800026,58.96149182,201.35,201.3,12.20149182]
["bitfinex","SOLUSD",1755896800416,46.76,201.35,201.25,0.66]
["bitfinex","SOLUSD",1755896800622,0.58,201.34,201.25,0.66]
["bitfinex","SOLUSD",1755896800929,47.34,201.34,201.26,12.20149182]
["bitfinex","SOLUSD",1755896801234,59.54149182,201.34,201.28,12.20149182]
["bitfinex","SOLUSD",1755896801427,13.59559401,201.43,201.31,12.20149182]
["bitfinex","SOLUSD",1755896801632,10.0,201.49,201.22,4.98659441]
["bitfinex","SOLUSD",1755896801633,0.58,201.41,201.33,12.20149182]
["bitfinex","SOLUSD",1755896801840,0.06,201.37,201.36,12.20149182]
["bitfinex","SOLUSD",1755896802226,0.06,201.37,201.36,0.66]
["bitfinex","SOLUSD",1755896802627,0.06,201.37,201.36,12.86149182]
["bitfinex","SOLUSD",1755896803338,12.20149182,201.45,201.36,12.86149182]
["bitfinex","SOLUSD",1755896803537,12.20149182,201.45,201.34,12.201492]
["bitfinex","SOLUSD",1755896803538,12.20149182,201.43,201.34,12.201492]
["bitfinex","SOLUSD",1755896803752,0.58,201.45,201.32,0.66]
["bitfinex","SOLUSD",1755896803951,0.58,201.49,201.41,12.20149182]
["bitfinex","SOLUSD",1755896804149,12.20149182,201.46,201.37,0.66]
["bitfinex","SOLUSD",1755896804338,12.20149182,201.45,201.4,12.20149182]
["bitfinex","SOLUSD",1755896804532,39.36,201.51,201.42,12.20149182]
["bitfinex","SOLUSD",1755896804732,46.76,201.49,201.42,12.20149182]
["bitfinex","SOLUSD",1755896804932,12.20149182,201.48,201.37,0.66]
["bitfinex","SOLUSD",1755896805140,39.36,201.51,201.37,0.66]
["bitfinex","SOLUSD",1755896805341,58.96149182,201.49,201.43,12.20149182]
["bitfinex","SOLUSD",1755896805528,46.76,201.49,201.43,12.20149182]
["bitfinex","SOLUSD",1755896805726,38.78,201.51,201.44,12.20149182]
["bitfinex","SOLUSD",1755896805927,54.94565216,201.5,201.41,0.66]
["bitfinex","SOLUSD",1755896806329,54.92565216,201.5,201.41,0.66]
["bitfinex","SOLUSD",1755896806535,8.20565216,201.5,201.46,12.20149182]
["bitfinex","SOLUSD",1755896806737,8.20565216,201.5,201.43,0.66]
["bitfinex","SOLUSD",1755896807426,8.20565216,201.5,201.44,0.49642573]
["bitfinex","SOLUSD",1755896807626,8.20565216,201.5,201.45,0.66]
["bitfinex","SOLUSD",1755896807824,8.20565216,201.5,201.42,0.66]
["bitfinex","SOLUSD",1755896809241,8.20565216,201.5,201.46,12.20149182]
["bitfinex","SOLUSD",1755896809556,8.20565216,201.5,201.49,12.20149182]
["bitfinex","SOLUSD",1755896809724,8.20565216,201.5,201.49,0.66]
["bitfinex","SOLUSD",1755896809924,8.20565216,201.5,201.49,12.86149182]
["bitfinex","SOLUSD",1755896810227,8.20565216,201.5,201.49,12.20149182]
["bitfinex","SOLUSD",1755896810446,8.20565216,201.5,201.43,0.66]
["bitfinex","SOLUSD",1755896810655,8.20565216,201.5,201.49,12.20149182]
["bitfinex","SOLUSD",1755896810827,8.20565216,201.5,201.49,16.41847181]
["bitfinex","SOLUSD",1755896811029,8.20565216,201.5,201.49,15.75847181]
["bitfinex","SOLUSD",1755896811273,8.20565216,201.5,201.49,3.55697999]
["bitfinex","SOLUSD",1755896811647,8.20565216,201.5,201.43,0.66]
["bitfinex","SOLUSD",1755896811964,8.20565216,201.5,201.44,3.55901441]
["bitfinex","SOLUSD",1755896812145,20.40714398,201.5,201.45,3.55901441]
["bitfinex","SOLUSD",1755896812349,20.40714398,201.5,201.46,3.55901441]
["bitfinex","SOLUSD",1755896812542,0.58,201.49,201.47,3.55901441]
["bitfinex","SOLUSD",1755896812744,67.56714398,201.5,201.48,3.55901441]
["bitfinex","SOLUSD",1755896812931,67.56714398,201.5,201.41,0.66]
["bitfinex","SOLUSD",1755896812932,55.94565216,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896813540,56.10565216,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896813854,8.20565216,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896814043,67.72714398,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896814240,8.20565216,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896814451,8.20565216,201.5,201.49,15.76050623]
["bitfinex","SOLUSD",1755896814759,8.20565216,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896815664,20.40714398,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896816454,34.58273799,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896817431,22.38124617,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896817639,34.58273799,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896818045,22.38124617,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896818247,34.58273799,201.5,201.49,3.55901441]
["bitfinex","SOLUSD",1755896818734,34.58273799,201.5,201.4,12.89149182]
["bitfinex","SOLUSD",1755896818735,12.20149182,201.45,201.4,12.89149182]
["bitfinex","SOLUSD",1755896818936,59.22149182,201.47,201.41,12.89149182]
["bitfinex","SOLUSD",1755896819437,12.20149182,201.46,201.41,0.69]
["bitfinex","SOLUSD",1755896819632,47.0,201.48,201.43,12.20149182]
["bitfinex","SOLUSD",1755896819845,12.20149182,201.48,201.44,0.69]
["bitfinex","SOLUSD",1755896820047,12.20149182,201.47,201.44,0.69]
["bitfinex","SOLUSD",1755896820355,12.20149182,201.45,201.38,0.69]
["bitfinex","SOLUSD",1755896820558,12.20149182,201.39,201.34,0.03]
["bitfinex","SOLUSD",1755896820734,12.20149182,201.4,201.35,0.69]
["bitfinex","SOLUSD",1755896820934,12.20149182,201.36,201.34,0.03]
["bitfinex","SOLUSD",1755896821249,46.94,201.38,201.35,0.69]
["bitfinex","SOLUSD",1755896821450,46.94,201.4,201.35,0.69]
["bitfinex","SOLUSD",1755896821636,12.20149182,201.37,201.34,0.03]
["bitfinex","SOLUSD",1755896821831,46.94,201.4,201.34,0.72]
["bitfinex","SOLUSD",1755896822062,12.20149182,201.38,201.34,0.72]
["bitfinex","SOLUSD",1755896822443,8.16992692,201.38,201.34,0.72]
["bitfinex","SOLUSD",1755896823058,46.92,201.4,201.35,0.69]
["bitfinex","SOLUSD",1755896823059,8.16992692,201.37,201.35,0.69]
["bitfinex","SOLUSD",1755896823456,8.16992692,201.36,201.34,0.03]
["bitfinex","SOLUSD",1755896823656,8.16992692,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755896823844,69.20552093,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755896824044,55.60992692,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755896824244,13.59559401,201.34,201.3,0.03]
["bitfinex","SOLUSD",1755896824564,12.20437031,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755896824761,46.86,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755896824964,59.06437031,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755896825262,13.59559401,201.36,201.3,0.03]
["bitfinex","SOLUSD",1755896825557,12.20437031,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755896825970,47.43,201.35,201.3,0.03]
["bitfinex","SOLUSD",1755896826174,10.14216157,201.44,201.3,0.03]
["bitfinex","SOLUSD",1755896826361,12.20437031,201.34,201.3,0.03]
["bitfinex","SOLUSD",1755896826538,46.82,201.34,201.3,0.03]
["bitfinex","SOLUSD",1755896826733,12.20437031,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755896827240,47.37,201.34,201.3,0.03]
["bitfinex","SOLUSD",1755896827453,13.59559401,201.4,201.3,0.72]
["bitfinex","SOLUSD",1755896827454,14.14559401,201.4,201.3,0.72]
["bitfinex","SOLUSD",1755896827635,12.20437031,201.36,201.3,0.72]
["bitfinex","SOLUSD",1755896827838,0.55,201.39,201.3,0.03]
["bitfinex","SOLUSD",1755896827839,47.33,201.39,201.3,0.03]
["bitfinex","SOLUSD",1755896828142,12.20437031,201.34,201.3,0.03]
["bitfinex","SOLUSD",1755896828452,12.20437031,201.33,201.3,0.03]
["bitfinex","SOLUSD",1755896828655,12.20437031,201.34,201.3,0.72]
["bitfinex","SOLUSD",1755896828862,59.00437031,201.35,201.3,0.03]
["bitfinex","SOLUSD",1755896829058,46.8,201.35,201.3,0.03]
["bitfinex","SOLUSD",1755896829454,12.20437031,201.33,201.3,0.72]
["bitfinex","SOLUSD",1755896829646,0.55,201.42,201.31,0.69]
["bitfinex","SOLUSD",1755896829839,12.20437031,201.35,201.31,0.69]
["bitfinex","SOLUSD",1755896830144,12.20437031,201.35,201.3,0.03]
["bitfinex","SOLUSD",1755896830145,0.55,201.34,201.3,0.03]
["bitfinex","SOLUSD",1755896830346,12.20437031,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755896830747,13.87991715,201.42,201.3,3.62460877]
["bitfinex","SOLUSD",1755896831078,25.79996432,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755896831241,13.59559401,201.38,201.3,0.03]
["bitfinex","SOLUSD",1755896831441,12.20437031,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755896831963,0.55,201.37,201.3,3.62529047]
["bitfinex","SOLUSD",1755896832172,12.20437031,201.33,201.31,3.59529047]
["bitfinex","SOLUSD",1755896832339,12.20437031,201.33,201.32,3.59529047]
["bitfinex","SOLUSD",1755896832678,12.20437031,201.33,201.31,3.59529047]
["bitfinex","SOLUSD",1755896832980,13.59559401,201.35,201.32,3.59529047]
["bitfinex","SOLUSD",1755896833145,12.20437031,201.33,201.3,0.03]
["bitfinex","SOLUSD",1755896833341,12.20437031,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755896833563,0.28432314,201.42,201.3,3.62835657]
["bitfinex","SOLUSD",1755896833564,47.08,201.32,201.3,3.62835657]
["bitfinex","SOLUSD",1755896833756,13.59559401,201.36,201.31,3.59835657]
["bitfinex","SOLUSD",1755896833935,59.26437031,201.32,201.3,0.03]
["bitfinex","SOLUSD",1755896834138,47.06,201.32,201.31,3.59825085]
["bitfinex","SOLUSD",1755896834338,47.08,201.32,201.31,3.59825085]
["bitfinex","SOLUSD",1755896834564,13.59559401,201.39,201.31,3.59825085]
["bitfinex","SOLUSD",1755896834768,0.55,201.45,201.32,16.49262116]
["bitfinex","SOLUSD",1755896834941,0.55,201.45,201.33,4.28825085]
["bitfinex","SOLUSD",1755896835149,47.08,201.47,201.38,12.20437031]
["bitfinex","SOLUSD",1755896835470,47.08,201.47,201.43,12.20437031]
["bitfinex","SOLUSD",1755896835642,47.08,201.47,201.44,3.59825085]
["bitfinex","SOLUSD",1755896835966,12.20437031,201.46,201.45,3.59825085]
["bitfinex","SOLUSD",1755896836171,13.59559401,201.45,201.39,3.59825085]
["bitfinex","SOLUSD",1755896836369,13.59559401,201.43,201.4,3.59363366]
["bitfinex","SOLUSD",1755896836570,12.20437031,201.41,201.31,12.20437031]
["bitfinex","SOLUSD",1755896836734,0.55,201.42,201.32,3.59678313]
["bitfinex","SOLUSD",1755896836735,12.20437031,201.36,201.32,3.59678313]
["bitfinex","SOLUSD",1755896836937,12.20437031,201.36,201.33,3.59678313]
["bitfinex","SOLUSD",1755896837151,12.20437031,201.36,201.34,3.59678313]
["bitfinex","SOLUSD",1755896837476,0.55,201.48,201.35,4.28678313]
["bitfinex","SOLUSD",1755896837665,13.59559401,201.47,201.37,12.20437031]
["bitfinex","SOLUSD",1755896837837,12.20437031,201.42,201.38,3.59416933]
["bitfinex","SOLUSD",1755896838042,13.59559401,201.45,201.39,3.59416933]
["bitfinex","SOLUSD",1755896838243,0.06,201.49,201.44,12.20437031]
["bitfinex","SOLUSD",1755896838462,0.06,201.49,201.45,3.59235346]
["bitfinex","SOLUSD",1755896838667,0.06,201.49,201.44,12.20437031]
["bitfinex","SOLUSD",1755896838668,12.26437031,201.49,201.46,3.59235346]
["bitfinex","SOLUSD",1755896838844,12.26437031,201.49,201.47,3.59235346]
["bitfinex","SOLUSD",1755896839045,12.26437031,201.49,201.48,3.59235346]
["bitfinex","SOLUSD",1755896839458,0.06,201.49,201.45,3.59235346]
["bitfinex","SOLUSD",1755896839657,0.06,201.49,201.46,3.59235346]
["bitfinex","SOLUSD",1755896839879,0.06,201.49,201.47,3.59235346]
["bitfinex","SOLUSD",1755896840074,0.06,201.49,201.48,3.59235346]
["bitfinex","SOLUSD",1755896840568,0.06,201.49,201.48,16.48672377]
["bitfinex","SOLUSD",1755896841271,0.06,201.49,201.48,4.28235346]
["bitfinex","SOLUSD",1755896841468,0.06,201.49,201.48,16.48672377]
["bitfinex","SOLUSD",1755896841781,0.06,201.49,201.48,15.79672377]
["bitfinex","SOLUSD",1755896841968,0.06,201.49,201.48,3.59235346]
["bitfinex","SOLUSD",1755896842272,0.06,201.49,201.46,15.79672377]
["bitfinex","SOLUSD",1755896842473,0.06,201.49,201.47,3.59235346]
["bitfinex","SOLUSD",1755896842679,0.06,201.49,201.48,3.59235346]
["bitfinex","SOLUSD",1755896843497,0.06,201.49,201.48,16.48672377]
["bitfinex","SOLUSD",1755896844189,0.06,201.49,201.48,4.28235346]
["bitfinex","SOLUSD",1755896844403,0.06,201.49,201.48,12.43931471]
["bitfinex","SOLUSD",1755896844588,0.06,201.49,201.48,4.28235346]
["bitfinex","SOLUSD",1755896844778,0.06,201.49,201.48,12.43931471]
["bitfinex","SOLUSD",1755896845181,8.21696125,201.49,201.48,3.59235346]
["bitfinex","SOLUSD",1755896845491,0.06,201.49,201.48,3.59235346]
["bitfinex","SOLUSD",1755896845714,0.06,201.49,201.45,11.74931471]
["bitfinex","SOLUSD",1755896845988,0.06,201.49,201.48,8.15696125]
["bitfinex","SOLUSD",1755896846290,0.06,201.49,201.48,12.43931471]
["bitfinex","SOLUSD",1755896846793,0.06,201.49,201.48,12.43162184]
["bitfinex","SOLUSD",1755896847173,0.06,201.49,201.48,12.43077207]
["bitfinex","SOLUSD",1755896847495,26.96,201.53,201.48,20.87205646]
["bitfinex","SOLUSD",1755896847673,26.96,201.53,201.52,8.15696125]
["bitfinex","SOLUSD",1755896847866,0.06,201.54,201.52,12.40077207]
["bitfinex","SOLUSD",1755896848180,0.55,201.66,201.54,0.14216157]
["bitfinex","SOLUSD",1755896848495,0.72,201.69,201.57,0.28432314]
["bitfinex","SOLUSD",1755896848666,0.72,201.69,201.67,8.15696125]
["bitfinex","SOLUSD",1755896848872,0.72,201.68,201.59,4.98240799]
["bitfinex","SOLUSD",1755896849167,0.72,201.68,201.57,0.28432314]
["bitfinex","SOLUSD",1755896849168,17.94,201.71,201.6,3.57442544]
["bitfinex","SOLUSD",1755896849367,17.94,201.71,201.7,8.15696125]
["bitfinex","SOLUSD",1755896849574,18.66,201.71,201.63,8.15696125]
["bitfinex","SOLUSD",1755896849808,17.94,201.71,201.64,3.56947604]
["bitfinex","SOLUSD",1755896849965,0.72,201.7,201.65,3.56947604]
["bitfinex","SOLUSD",1755896850171,0.72,201.69,201.66,3.56947604]
["bitfinex","SOLUSD",1755896850392,17.94,201.71,201.46,0.49637645]
["bitfinex","SOLUSD",1755896850393,12.96950992,201.67,201.51,26.0]
["bitfinex","SOLUSD",1755896850596,12.96950992,201.63,201.58,12.96950992]
["bitfinex","SOLUSD",1755896850891,12.96950992,201.61,201.59,3.56896926]
["bitfinex","SOLUSD",1755896851092,0.72,201.6,201.56,12.96950992]
["bitfinex","SOLUSD",1755896851275,0.72,201.59,201.57,16.54032686]
["bitfinex","SOLUSD",1755896851475,46.4,201.65,201.58,16.53925405]
["bitfinex","SOLUSD",1755896851669,0.72,201.63,201.62,12.96950992]
["bitfinex","SOLUSD",1755896851869,0.72,201.63,201.55,26.0]
["bitfinex","SOLUSD",1755896852070,0.72,201.63,201.56,3.56917174]
["bitfinex","SOLUSD",1755896852271,0.72,201.63,201.61,12.96950992]
["bitfinex","SOLUSD",1755896852501,0.72,201.62,201.61,12.96950992]
["bitfinex","SOLUSD",1755896852670,0.72,201.62,201.46,4.980167]
["bitfinex","SOLUSD",1755896852878,0.72,201.62,201.58,12.96950992]
["bitfinex","SOLUSD",1755896853072,0.72,201.62,201.6,12.96950992]
["bitfinex","SOLUSD",1755896853269,0.06,201.64,201.61,3.56672664]
["bitfinex","SOLUSD",1755896853487,0.06,201.64,201.62,3.56672664]
["bitfinex","SOLUSD",1755896853692,0.06,201.64,201.63,12.96950992]
["bitfinex","SOLUSD",1755896853909,0.06,201.64,201.63,16.53508701]
["bitfinex","SOLUSD",1755896854999,0.06,201.64,201.63,42.53508701]
["bitfinex","SOLUSD",1755896855503,0.06,201.64,201.63,29.56557709]
["bitfinex","SOLUSD",1755896855707,0.06,201.64,201.63,42.53508701]
["bitfinex","SOLUSD",1755896855914,0.06,201.64,201.63,42.52624622]
["bitfinex","SOLUSD",1755896856975,0.06,201.64,201.63,29.5567363]
["bitfinex","SOLUSD",1755896857174,0.06,201.64,201.63,16.52624622]
["bitfinex","SOLUSD",1755896857385,0.72,201.64,201.63,3.5567363]
["bitfinex","SOLUSD",1755896857593,0.06,201.67,201.63,12.96950992]
["bitfinex","SOLUSD",1755896857789,0.72,201.66,201.64,3.55281738]
["bitfinex","SOLUSD",1755896857988,0.06,201.67,201.65,12.96950992]
["bitfinex","SOLUSD",1755896858187,0.06,201.67,201.66,12.96950992]
["bitfinex","SOLUSD",1755896858395,0.06,201.67,201.61,26.0]
["bitfinex","SOLUSD",1755896858716,0.06,201.67,201.66,12.96950992]
["bitfinex","SOLUSD",1755896859181,0.06,201.67,201.56,0.28432314]
["bitfinex","SOLUSD",1755896859504,0.06,201.67,201.66,12.96950992]
["bitfinex","SOLUSD",1755896859910,0.78,201.67,201.66,12.96950992]
["bitfinex","SOLUSD",1755896860401,0.06,201.67,201.66,16.5163844]
["bitfinex","SOLUSD",1755896861412,0.06,201.67,201.66,3.54687448]
["bitfinex","SOLUSD",1755896861602,0.06,201.67,201.66,38.96950992]
["bitfinex","SOLUSD",1755896861787,0.06,201.67,201.66,42.51156563]
["bitfinex","SOLUSD",1755896862587,0.06,201.67,201.66,16.51156563]
["bitfinex","SOLUSD",1755896862794,41.652687,201.7,201.66,16.51156563]
["bitfinex","SOLUSD",1755896862795,41.652687,201.7,201.66,3.54205571]
["bitfinex","SOLUSD",1755896862997,41.652687,201.7,201.69,12.96950992]
["bitfinex","SOLUSD",1755896863299,41.652687,201.7,201.69,3.54205571]
["bitfinex","SOLUSD",1755896863530,41.652687,201.7,201.63,26.0]
["bitfinex","SOLUSD",1755896863714,17.94,201.71,201.69,12.96950992]
["bitfinex","SOLUSD",1755896864018,17.94,201.71,201.7,3.82178106]
["bitfinex","SOLUSD",1755896864231,17.94,201.71,201.7,3.53745792]
["bitfinex","SOLUSD",1755896864729,17.94,201.71,201.7,42.50251453]
["bitfinex","SOLUSD",1755896865019,17.94,201.71,201.7,42.50229166]
["bitfinex","SOLUSD",1755896865390,17.94,201.71,201.7,42.50016876]
["bitfinex","SOLUSD",1755896865808,17.94,201.71,201.7,16.50016876]
["bitfinex","SOLUSD",1755896866015,45.89193527,201.73,201.7,16.7844919]
["bitfinex","SOLUSD",1755896866222,45.89193527,201.73,201.72,26.0]
["bitfinex","SOLUSD",1755896866528,45.89193527,201.73,201.72,42.50016876]
["bitfinex","SOLUSD",1755896867700,46.61193527,201.73,201.7,26.0]
["bitfinex","SOLUSD",1755896867927,46.61193527,201.73,201.72,12.96950992]
["bitfinex","SOLUSD",1755896867928,45.89193527,201.73,201.72,12.96950992]
["bitfinex","SOLUSD",1755896868403,46.61193527,201.73,201.7,12.96950992]
["bitfinex","SOLUSD",1755896868606,46.61193527,201.73,201.64,4.03188212]
["bitfinex","SOLUSD",1755896868607,0.72,201.72,201.64,4.03188212]
["bitfinex","SOLUSD",1755896868799,0.72,201.72,201.67,12.96950992]
["bitfinex","SOLUSD",1755896869126,0.72,201.71,201.66,12.96950992]
["bitfinex","SOLUSD",1755896869294,0.72,201.7,201.66,12.96950992]
["bitfinex","SOLUSD",1755896869502,0.72,201.69,201.66,12.96950992]
["bitfinex","SOLUSD",1755896869710,0.72,201.68,201.65,12.99950992]
["bitfinex","SOLUSD",1755896870020,0.72,201.67,201.65,12.99950992]
["bitfinex","SOLUSD",1755896870908,0.72,201.66,201.65,0.03]
["bitfinex","SOLUSD",1755896871111,0.72,201.66,201.65,12.99950992]
["bitfinex","SOLUSD",1755896871309,12.96950992,201.7,201.65,0.03]
["bitfinex","SOLUSD",1755896871636,12.96950992,201.68,201.66,3.53169508]
["bitfinex","SOLUSD",1755896871820,12.96950992,201.69,201.66,3.53169508]
["bitfinex","SOLUSD",1755896872019,46.92,201.72,201.66,3.53169508]
["bitfinex","SOLUSD",1755896872328,8.1456081,201.7,201.66,3.53169508]
["bitfinex","SOLUSD",1755896872729,46.92,201.72,201.66,3.53169508]
["bitfinex","SOLUSD",1755896873043,46.84,201.72,201.66,3.53169508]
["bitfinex","SOLUSD",1755896873264,8.1456081,201.71,201.67,3.53169508]
["bitfinex","SOLUSD",1755896873445,0.72,201.7,201.68,3.53169508]
["bitfinex","SOLUSD",1755896873610,0.72,201.7,201.69,3.53169508]
["bitfinex","SOLUSD",1755896873810,0.72,201.7,201.65,0.03]
["bitfinex","SOLUSD",1755896873811,42.44705329,201.73,201.65,0.03]
["bitfinex","SOLUSD",1755896874120,34.30144519,201.73,201.66,3.53252722]
["bitfinex","SOLUSD",1755896874329,8.1456081,201.72,201.67,11.68022828]
["bitfinex","SOLUSD",1755896874545,42.44705329,201.73,201.68,3.53462018]
["bitfinex","SOLUSD",1755896874750,34.30144519,201.73,201.71,8.1456081]
["bitfinex","SOLUSD",1755896874920,34.30144519,201.73,201.65,0.03]
["bitfinex","SOLUSD",1755896874921,34.30144519,201.73,201.72,3.53462018]
["bitfinex","SOLUSD",1755896875124,0.13322024,201.8,201.72,12.34022828]
["bitfinex","SOLUSD",1755896875353,0.13322024,201.8,201.75,16.2912162]
["bitfinex","SOLUSD",1755896875651,17.94,201.86,201.8,0.28432314]
["bitfinex","SOLUSD",1755896875941,17.94,201.86,201.85,8.1456081]
["bitfinex","SOLUSD",1755896876245,17.94,201.86,201.75,13.59559401]
["bitfinex","SOLUSD",1755896876246,0.72,201.85,201.73,0.66]
["bitfinex","SOLUSD",1755896876453,12.9509192,201.78,201.71,12.9509192]
["bitfinex","SOLUSD",1755896876611,12.9509192,201.78,201.68,0.66]
["bitfinex","SOLUSD",1755896876812,12.9509192,201.75,201.69,12.9509192]
["bitfinex","SOLUSD",1755896877035,13.6609192,201.77,201.7,12.9509192]
["bitfinex","SOLUSD",1755896877364,0.71,201.77,201.72,12.9509192]
["bitfinex","SOLUSD",1755896877665,0.71,201.77,201.61,10.0]
["bitfinex","SOLUSD",1755896877666,0.68,201.8,201.73,12.9509192]
["bitfinex","SOLUSD",1755896877865,12.9509192,201.82,201.76,12.9509192]
["bitfinex","SOLUSD",1755896878050,0.68,201.83,201.76,12.9509192]
["bitfinex","SOLUSD",1755896878233,12.9509192,201.82,201.76,12.9509192]
["bitfinex","SOLUSD",1755896878437,0.68,201.83,201.73,0.72]
["bitfinex","SOLUSD",1755896878663,17.94,201.86,201.81,12.9509192]
["bitfinex","SOLUSD",1755896878852,17.94,201.86,201.83,12.9509192]
["bitfinex","SOLUSD",1755896879364,17.94,201.86,201.85,12.9509192]
["bitfinex","SOLUSD",1755896879951,17.94,201.86,201.85,5.66077691]
["bitfinex","SOLUSD",1755896880161,17.94,201.86,201.85,18.61169611]
["bitfinex","SOLUSD",1755896880545,26.9,201.94,201.85,4.94077691]
["bitfinex","SOLUSD",1755896880546,1.88,201.88,201.85,4.94077691]
["bitfinex","SOLUSD",1755896880770,1.88,201.88,201.87,12.9509192]
["bitfinex","SOLUSD",1755896883454,1.88,201.88,201.81,14.870257]
["bitfinex","SOLUSD",1755896883455,1.88,201.88,201.85,4.87780234]
["bitfinex","SOLUSD",1755896883642,1.88,201.88,201.87,12.9509192]
["bitfinex","SOLUSD",1755896883971,2.56,201.88,201.79,14.870257]
["bitfinex","SOLUSD",1755896884145,1.88,201.88,201.87,12.9509192]
["bitfinex","SOLUSD",1755896884345,1.88,201.88,201.76,12.9509192]
["bitfinex","SOLUSD",1755896884346,2.56,201.88,201.81,4.9544184]
["bitfinex","SOLUSD",1755896884650,1.88,201.88,201.76,46.36]
["bitfinex","SOLUSD",1755896884853,0.68,201.87,201.76,49.05113052]
["bitfinex","SOLUSD",1755896885066,1.88,201.88,201.77,10.0]
["bitfinex","SOLUSD",1755896885275,1.88,201.88,201.77,24.870994]
["bitfinex","SOLUSD",1755896885450,1.88,201.88,201.87,12.9509192]
["bitfinex","SOLUSD",1755896885842,1.88,201.88,201.77,24.870994]
["bitfinex","SOLUSD",1755896886050,1.88,201.88,201.86,12.9509192]
["bitfinex","SOLUSD",1755896886456,1.88,201.88,201.77,1.983095]
["bitfinex","SOLUSD",1755896886457,1.88,201.88,201.87,12.9509192]
["bitfinex","SOLUSD",1755896886643,1.94,201.88,201.87,12.9509192]
["bitfinex","SOLUSD",1755896887371,1.94,201.88,201.77,11.983095]
["bitfinex","SOLUSD",1755896887372,1.94,201.88,201.78,13.87991715]
["bitfinex","SOLUSD",1755896887577,1.94,201.88,201.87,12.9509192]
["bitfinex","SOLUSD",1755896888174,1.94,201.88,201.87,3.54463482]
["bitfinex","SOLUSD",1755896888380,1.94,201.88,201.87,16.49555402]
["bitfinex","SOLUSD",1755896888757,2.62,201.88,201.87,3.54463482]
["bitfinex","SOLUSD",1755896889597,2536.45487797,201.99,201.87,3.54463482]
["bitfinex","SOLUSD",1755896889598,2536.45487797,201.99,201.92,10.0]
["bitfinex","SOLUSD",1755896889888,2536.45487797,201.99,201.94,0.41323467]
["bitfinex","SOLUSD",1755896890051,2536.45487797,201.99,201.98,12.9509192]
["bitfinex","SOLUSD",1755896890252,2536.45487797,201.99,201.98,3.82895796]
["bitfinex","SOLUSD",1755896890456,2536.45487797,201.99,201.98,16.77987716]
["bitfinex","SOLUSD",1755896890882,2536.45487797,201.99,201.98,13.23524234]
["bitfinex","SOLUSD",1755896891087,2536.45487797,201.99,201.98,16.77324845]
["bitfinex","SOLUSD",1755896892104,2536.45487797,201.99,201.98,16.48892531]
["bitfinex","SOLUSD",1755896892468,2536.45487797,201.99,201.98,3.53800611]
["bitfinex","SOLUSD",1755896892666,2536.45487797,201.99,201.98,16.48892531]
["bitfinex","SOLUSD",1755896893277,2536.45487797,201.99,201.98,3.53800611]
["bitfinex","SOLUSD",1755896893772,2537.13487797,201.99,201.98,3.53800611]
["bitfinex","SOLUSD",1755896893966,2537.13487797,201.99,201.98,3.53472083]
["bitfinex","SOLUSD",1755896894181,2537.13487797,201.99,201.98,2.81472083]
["bitfinex","SOLUSD",1755896894775,2537.13487797,201.99,201.98,15.76564003]
["bitfinex","SOLUSD",1755896894977,2536.45487797,201.99,201.98,15.76564003]
["bitfinex","SOLUSD",1755896895176,2536.45487797,201.99,201.98,2.81472083]
["bitfinex","SOLUSD",1755896895393,2536.45487797,201.99,201.98,15.76564003]
["bitfinex","SOLUSD",1755896896616,2536.45487797,201.99,201.98,2.81472083]
["bitfinex","SOLUSD",1755896897207,2537.13487797,201.99,201.98,2.81472083]
["bitfinex","SOLUSD",1755896898421,2536.45487797,201.99,201.98,2.81472083]
["bitfinex","SOLUSD",1755896899011,2536.45487797,201.99,201.98,11.65336642]
["bitfinex","SOLUSD",1755896899224,2536.45487797,201.99,201.98,11.93768956]
["bitfinex","SOLUSD",1755896899724,2536.45487797,201.99,201.98,3.81904397]
["bitfinex","SOLUSD",1755896899910,2536.45487797,201.99,201.98,11.93768956]
["bitfinex","SOLUSD",1755896900084,2536.45487797,201.99,201.98,1.00432314]
["bitfinex","SOLUSD",1755896900394,2536.45487797,201.99,201.94,8.838646]
["bitfinex","SOLUSD",1755896900588,2536.45487797,201.99,201.94,47.0]
["bitfinex","SOLUSD",1755896900790,2536.45487797,201.99,201.98,8.11864559]
["bitfinex","SOLUSD",1755896900994,2537.13487797,201.99,201.98,8.11864559]
["bitfinex","SOLUSD",1755896901219,2536.08487797,201.99,201.98,8.11864559]
["bitfinex","SOLUSD",1755896902499,2536.08487797,201.99,201.94,47.0]
["bitfinex","SOLUSD",1755896902698,2536.08487797,201.99,201.98,8.11864559]
["bitfinex","SOLUSD",1755896903188,2536.76487797,201.99,201.95,0.03]
["bitfinex","SOLUSD",1755896903518,2536.08487797,201.99,201.98,8.11864559]
["bitfinex","SOLUSD",1755896903736,2536.08487797,201.99,201.98,8.14864559]
["bitfinex","SOLUSD",1755896904026,2536.76487797,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755896905093,2536.76487797,201.99,201.96,7.80983507]
["bitfinex","SOLUSD",1755896905288,0.68,201.98,201.96,7.80983507]
["bitfinex","SOLUSD",1755896905507,0.68,201.98,201.97,8.11864559]
["bitfinex","SOLUSD",1755896906091,2536.08487797,201.99,201.95,0.03]
["bitfinex","SOLUSD",1755896906307,2536.08487797,201.99,201.98,8.11864559]
["bitfinex","SOLUSD",1755896906511,2536.08487797,201.99,201.98,11.64688402]
["bitfinex","SOLUSD",1755896907024,2536.08487797,201.99,201.98,3.52823843]
["bitfinex","SOLUSD",1755896907224,2536.08487797,201.99,201.98,3.52759757]
["bitfinex","SOLUSD",1755896907413,2536.76487797,201.99,201.98,3.52759757]
["bitfinex","SOLUSD",1755896908302,2544.88352356,201.99,201.98,3.52759757]
["bitfinex","SOLUSD",1755896908491,2536.76487797,201.99,201.95,0.03]
["bitfinex","SOLUSD",1755896908693,8.11864559,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755896908890,46.62,201.96,201.93,0.03]
["bitfinex","SOLUSD",1755896909104,54.71864559,201.95,201.93,0.03]
["bitfinex","SOLUSD",1755896909319,8.11864559,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755896909527,0.68,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755896911340,2583.28487797,201.99,201.93,12.9608676]
["bitfinex","SOLUSD",1755896911616,2536.08487797,201.99,201.97,12.9308676]
["bitfinex","SOLUSD",1755896911822,0.68,201.98,201.93,0.03]
["bitfinex","SOLUSD",1755896912017,0.68,201.98,201.97,12.9308676]
["bitfinex","SOLUSD",1755896912326,2536.08487797,201.99,201.96,12.9308676]
["bitfinex","SOLUSD",1755896912507,0.68,201.98,201.93,0.03]
["bitfinex","SOLUSD",1755896912692,12.9308676,201.96,201.93,0.03]
["bitfinex","SOLUSD",1755896912897,0.68,201.95,201.93,0.03]
["bitfinex","SOLUSD",1755896913301,47.1,201.95,201.93,0.03]
["bitfinex","SOLUSD",1755896913630,13.6108676,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755896914304,27.20646161,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755896916027,0.68,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755896916207,13.6108676,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755896916409,0.68,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755896916618,46.94,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755896918229,73.46646161,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755896918438,13.59559401,201.93,201.88,0.03]
["bitfinex","SOLUSD",1755896918738,13.59559401,201.93,201.76,5.03153052]
["bitfinex","SOLUSD",1755896918739,13.59559401,201.88,201.76,0.03]
["bitfinex","SOLUSD",1755896918939,13.59559401,201.86,201.78,12.9308676]
["bitfinex","SOLUSD",1755896919236,46.86,201.85,201.82,12.9308676]
["bitfinex","SOLUSD",1755896919438,46.86,201.85,201.77,0.65]
["bitfinex","SOLUSD",1755896919621,0.68,201.88,201.84,12.9308676]
["bitfinex","SOLUSD",1755896919820,46.16,201.87,201.77,0.65]
["bitfinex","SOLUSD",1755896920120,59.7708676,201.86,201.81,12.9308676]
["bitfinex","SOLUSD",1755896920332,59.7708676,201.86,201.77,26.0]
["bitfinex","SOLUSD",1755896920333,46.84,201.85,201.77,26.0]
["bitfinex","SOLUSD",1755896920532,12.9308676,201.83,201.78,3.56660234]
["bitfinex","SOLUSD",1755896920728,0.68,201.82,201.79,16.49746994]
["bitfinex","SOLUSD",1755896920945,0.68,201.82,201.76,0.03]
["bitfinex","SOLUSD",1755896920946,0.68,201.82,201.8,3.56660234]
["bitfinex","SOLUSD",1755896921123,12.9308676,201.83,201.81,3.56660234]
["bitfinex","SOLUSD",1755896921322,59.0708676,201.82,201.76,0.03]
["bitfinex","SOLUSD",1755896921648,0.28432314,201.91,201.77,3.56737308]
["bitfinex","SOLUSD",1755896921649,12.9308676,201.79,201.77,3.56737308]
["bitfinex","SOLUSD",1755896921844,13.87991715,201.88,201.78,3.56737308]
["bitfinex","SOLUSD",1755896922165,0.68,201.79,201.76,0.03]
["bitfinex","SOLUSD",1755896922333,46.78,201.79,201.77,3.57233705]
["bitfinex","SOLUSD",1755896922532,46.78,201.79,201.78,3.57233705]
["bitfinex","SOLUSD",1755896922849,0.68,201.79,201.78,3.57233705]
["bitfinex","SOLUSD",1755896923029,0.68,201.84,201.78,3.57233705]
["bitfinex","SOLUSD",1755896923230,58.9508676,201.83,201.79,3.57233705]
["bitfinex","SOLUSD",1755896923442,0.68,201.82,201.8,3.57233705]
["bitfinex","SOLUSD",1755896923653,58.9508676,201.83,201.81,3.57233705]
["bitfinex","SOLUSD",1755896923947,58.9508676,201.83,201.82,3.57233705]
["bitfinex","SOLUSD",1755896924153,46.02,201.83,201.82,3.57233705]
["bitfinex","SOLUSD",1755896924447,59.6308676,201.83,201.82,3.57233705]
["bitfinex","SOLUSD",1755896925029,73.22646161,201.83,201.82,3.57233705]
["bitfinex","SOLUSD",1755896925835,46.7,201.83,201.76,0.03]
["bitfinex","SOLUSD",1755896926043,12.9308676,201.79,201.77,3.56944427]
["bitfinex","SOLUSD",1755896926245,58.8308676,201.79,201.78,3.56944427]
["bitfinex","SOLUSD",1755896926661,45.9,201.79,201.78,3.56944427]
["bitfinex","SOLUSD",1755896926862,0.68,201.79,201.78,3.56944427]
["bitfinex","SOLUSD",1755896927029,46.52,201.79,201.78,3.56944427]
["bitfinex","SOLUSD",1755896927435,59.4508676,201.79,201.78,3.56944427]
["bitfinex","SOLUSD",1755896927861,0.68,201.79,201.78,3.56944427]
["bitfinex","SOLUSD",1755896928054,46.52,201.79,201.78,3.56944427]
["bitfinex","SOLUSD",1755896929042,45.84,201.81,201.78,3.56255116]
["bitfinex","SOLUSD",1755896929250,45.84,201.81,201.79,3.56255116]
["bitfinex","SOLUSD",1755896929463,0.68,201.83,201.8,3.56126374]
["bitfinex","SOLUSD",1755896929635,45.7,201.82,201.81,3.56126374]
["bitfinex","SOLUSD",1755896929830,45.7,201.82,201.76,0.03]
["bitfinex","SOLUSD",1755896929831,45.7,201.82,201.78,12.9308676]
["bitfinex","SOLUSD",1755896930055,0.68,201.81,201.79,3.56126374]
["bitfinex","SOLUSD",1755896930248,0.68,201.81,201.8,3.56126374]
["bitfinex","SOLUSD",1755896930653,46.36,201.81,201.8,3.56126374]
["bitfinex","SOLUSD",1755896930971,0.68,201.86,201.8,16.49213134]
["bitfinex","SOLUSD",1755896931268,45.64,201.85,201.83,12.9308676]
["bitfinex","SOLUSD",1755896931445,45.64,201.85,201.84,3.56126374]
["bitfinex","SOLUSD",1755896931862,45.64,201.85,201.78,3.56126374]
["bitfinex","SOLUSD",1755896932044,45.64,201.85,201.81,12.9308676]
["bitfinex","SOLUSD",1755896932241,0.68,201.84,201.82,3.56126374]
["bitfinex","SOLUSD",1755896932439,45.64,201.85,201.83,3.56126374]
["bitfinex","SOLUSD",1755896932776,45.64,201.85,201.84,3.56126374]
["bitfinex","SOLUSD",1755896933081,46.32,201.85,201.82,3.56126374]
["bitfinex","SOLUSD",1755896933244,46.32,201.85,201.83,3.56126374]
["bitfinex","SOLUSD",1755896933452,45.64,201.85,201.84,3.56126374]
["bitfinex","SOLUSD",1755896933653,45.64,201.85,201.76,0.03]
["bitfinex","SOLUSD",1755896933654,45.64,201.85,201.8,8.13318032]
["bitfinex","SOLUSD",1755896933853,59.23559401,201.85,201.81,3.56126374]
["bitfinex","SOLUSD",1755896934079,8.81318032,201.84,201.81,3.56126374]
["bitfinex","SOLUSD",1755896934264,0.68,201.83,201.82,3.56126374]
["bitfinex","SOLUSD",1755896934465,8.81318032,201.83,201.77,8.13318032]
["bitfinex","SOLUSD",1755896934647,45.44,201.82,201.78,3.55638775]
["bitfinex","SOLUSD",1755896934853,0.68,201.81,201.78,3.55638775]
["bitfinex","SOLUSD",1755896935053,0.68,201.81,201.79,3.55636788]
["bitfinex","SOLUSD",1755896935255,45.44,201.82,201.8,3.55636788]
["bitfinex","SOLUSD",1755896935482,8.13318032,201.81,201.76,0.03]
["bitfinex","SOLUSD",1755896935695,8.13318032,201.79,201.77,3.55591981]
["bitfinex","SOLUSD",1755896935862,54.19318032,201.79,201.77,3.55591981]
["bitfinex","SOLUSD",1755896936180,0.68,201.78,201.77,3.55591981]
["bitfinex","SOLUSD",1755896936393,8.81318032,201.78,201.77,3.55591981]
["bitfinex","SOLUSD",1755896936579,45.38,201.79,201.77,3.55591981]
["bitfinex","SOLUSD",1755896936891,8.81318032,201.78,201.77,3.55591981]
["bitfinex","SOLUSD",1755896937209,22.40877433,201.78,201.77,3.55591981]
["bitfinex","SOLUSD",1755896938192,14.27559401,201.78,201.76,0.03]
["bitfinex","SOLUSD",1755896938358,13.59559401,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755896938559,21.72877433,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755896938880,22.44877433,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755896939062,14.31559401,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755896939263,22.44877433,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755896940780,22.44877433,201.78,201.76,0.03]
["bitfinex","SOLUSD",1755896940781,13.59559401,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755896940996,14.31559401,201.77,201.74,0.03]
["bitfinex","SOLUSD",1755896941201,21.72877433,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755896941402,13.59559401,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755896941583,14.59991715,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755896942175,59.99991715,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755896942375,68.13309747,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755896942783,59.99991715,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755896942983,68.13309747,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755896943194,59.99991715,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755896943515,8.85318032,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755896943672,13.59559401,201.74,201.63,0.67]
["bitfinex","SOLUSD",1755896943873,21.72877433,201.73,201.65,8.16318032]
["bitfinex","SOLUSD",1755896944084,21.72877433,201.73,201.66,0.67]
["bitfinex","SOLUSD",1755896944085,13.59559401,201.73,201.66,0.67]
["bitfinex","SOLUSD",1755896944291,21.72877433,201.73,201.66,8.80318032]
["bitfinex","SOLUSD",1755896944489,21.72877433,201.73,201.67,0.67]
["bitfinex","SOLUSD",1755896944490,58.95559401,201.73,201.67,0.67]
["bitfinex","SOLUSD",1755896944743,67.80877433,201.73,201.65,0.03]
["bitfinex","SOLUSD",1755896944914,68.09309747,201.73,201.65,0.03]
["bitfinex","SOLUSD",1755896945082,67.80877433,201.73,201.65,8.16318032]
["bitfinex","SOLUSD",1755896945399,67.80877433,201.73,201.65,0.03]
["bitfinex","SOLUSD",1755896945574,21.72877433,201.73,201.67,8.13318032]
["bitfinex","SOLUSD",1755896945777,67.9309359,201.73,201.65,0.03]
["bitfinex","SOLUSD",1755896946014,68.07309747,201.73,201.65,0.03]
["bitfinex","SOLUSD",1755896946493,59.93991715,201.73,201.65,0.03]
["bitfinex","SOLUSD",1755896946695,68.07309747,201.73,201.65,0.03]
["bitfinex","SOLUSD",1755896947406,59.65559401,201.73,201.65,0.03]
["bitfinex","SOLUSD",1755896947616,67.02877433,201.73,201.66,8.13318032]
["bitfinex","SOLUSD",1755896947828,45.3,201.73,201.71,8.13318032]
["bitfinex","SOLUSD",1755896948012,13.59559401,201.76,201.72,3.57986053]
["bitfinex","SOLUSD",1755896948212,45.3,201.75,201.72,0.03]
["bitfinex","SOLUSD",1755896948549,0.06,201.82,201.74,8.13318032]
["bitfinex","SOLUSD",1755896948705,8.13318032,201.8,201.75,11.6850094]
["bitfinex","SOLUSD",1755896948907,0.06,201.82,201.76,8.80318032]
["bitfinex","SOLUSD",1755896949120,53.41318032,201.81,201.76,8.80318032]
["bitfinex","SOLUSD",1755896949328,8.13318032,201.79,201.72,0.7]
["bitfinex","SOLUSD",1755896949543,53.39318032,201.78,201.73,11.68614216]
["bitfinex","SOLUSD",1755896949703,45.26,201.77,201.74,3.55296184]
["bitfinex","SOLUSD",1755896950213,21.72877433,201.76,201.74,3.55296184]
["bitfinex","SOLUSD",1755896950421,21.72877433,201.76,201.75,3.55296184]
["bitfinex","SOLUSD",1755896950623,21.72877433,201.76,201.73,3.55296184]
["bitfinex","SOLUSD",1755896950918,13.59559401,201.76,201.72,0.03]
["bitfinex","SOLUSD",1755896951123,22.44877433,201.76,201.73,3.55671546]
["bitfinex","SOLUSD",1755896951320,1.06432314,201.82,201.75,8.13318032]
["bitfinex","SOLUSD",1755896951526,1.06432314,201.82,201.72,0.03]
["bitfinex","SOLUSD",1755896951527,0.06,201.82,201.77,8.13318032]
["bitfinex","SOLUSD",1755896951732,45.16,201.81,201.78,11.68989578]
["bitfinex","SOLUSD",1755896951910,45.16,201.81,201.79,3.55671546]
["bitfinex","SOLUSD",1755896952110,45.16,201.81,201.77,8.13318032]
["bitfinex","SOLUSD",1755896952317,45.16,201.81,201.78,3.55473723]
["bitfinex","SOLUSD",1755896952637,45.16,201.81,201.79,3.55473723]
["bitfinex","SOLUSD",1755896952842,45.16,201.81,201.8,3.55473723]
["bitfinex","SOLUSD",1755896953413,0.06,201.82,201.8,3.55473723]
["bitfinex","SOLUSD",1755896953638,0.06,201.82,201.81,3.55473723]
["bitfinex","SOLUSD",1755896953823,45.18,201.82,201.81,3.55473723]
["bitfinex","SOLUSD",1755896954212,53.31318032,201.82,201.81,3.55473723]
["bitfinex","SOLUSD",1755896954411,67.62877433,201.82,201.81,3.55473723]
["bitfinex","SOLUSD",1755896954846,13.59559401,201.81,201.75,8.80318032]
["bitfinex","SOLUSD",1755896955145,0.06,201.82,201.78,8.13318032]
["bitfinex","SOLUSD",1755896955315,45.14,201.82,201.79,4.23559269]
["bitfinex","SOLUSD",1755896955619,0.06,201.82,201.81,8.13318032]
["bitfinex","SOLUSD",1755896955827,0.06,201.82,201.81,4.23559269]
["bitfinex","SOLUSD",1755896956846,0.06,201.82,201.81,12.36877301]
["bitfinex","SOLUSD",1755896958845,0.06,201.82,201.81,4.23559269]
["bitfinex","SOLUSD",1755896959017,0.06,201.82,201.81,12.36877301]
["bitfinex","SOLUSD",1755896960130,0.06,201.82,201.81,4.23559269]
["bitfinex","SOLUSD",1755896960333,0.06,201.82,201.81,12.36877301]
["bitfinex","SOLUSD",1755896960525,0.02635911,201.82,201.81,12.36877301]
["bitfinex","SOLUSD",1755896961338,0.02635911,201.82,201.81,12.37547641]
["bitfinex","SOLUSD",1755896961940,0.02635911,201.82,201.81,3.57229609]
["bitfinex","SOLUSD",1755896962137,0.02635911,201.82,201.81,4.24229609]
["bitfinex","SOLUSD",1755896962328,0.02635911,201.82,201.81,3.57229609]
["bitfinex","SOLUSD",1755896962656,8.87953943,201.82,201.81,3.57229609]
["bitfinex","SOLUSD",1755896962862,22.47513344,201.82,201.81,3.57229609]
["bitfinex","SOLUSD",1755896963225,22.75945658,201.82,201.81,3.57229609]
["bitfinex","SOLUSD",1755896964355,13.87991715,201.81,201.74,0.03]
["bitfinex","SOLUSD",1755896964532,8.13318032,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755896965049,0.06,201.87,201.77,26.0]
["bitfinex","SOLUSD",1755896965226,15.0,202.02,201.89,26.0]
["bitfinex","SOLUSD",1755896965422,2431.66091155,201.99,201.98,16.55068378]
["bitfinex","SOLUSD",1755896965620,2431.37671155,201.99,201.98,26.0]
["bitfinex","SOLUSD",1755896966128,2426.42504201,201.99,201.98,8.13318032]
["bitfinex","SOLUSD",1755896966454,2426.42504201,201.99,201.98,12.9265492]
["bitfinex","SOLUSD",1755896967158,2426.42504201,201.99,201.97,0.7328]
["bitfinex","SOLUSD",1755896967745,0.67,201.98,201.97,0.7328]
["bitfinex","SOLUSD",1755896967928,13.5965492,201.98,201.97,0.7328]
["bitfinex","SOLUSD",1755896968129,2439.35159121,201.99,201.97,0.7328]
["bitfinex","SOLUSD",1755896968437,2426.42504201,201.99,201.97,0.7328]
["bitfinex","SOLUSD",1755896968660,2485.69159121,201.99,201.97,0.7328]
["bitfinex","SOLUSD",1755896968961,2485.69159121,201.99,201.85,2.58988945]
["bitfinex","SOLUSD",1755896968962,13.59559401,201.97,201.85,2.58988945]
["bitfinex","SOLUSD",1755896969255,12.9265492,201.93,201.86,0.66]
["bitfinex","SOLUSD",1755896969445,12.9265492,201.93,201.85,2.58988945]
["bitfinex","SOLUSD",1755896969630,12.9265492,201.93,201.87,12.9265492]
["bitfinex","SOLUSD",1755896969965,46.97,201.96,201.88,12.9265492]
["bitfinex","SOLUSD",1755896970165,12.9265492,201.93,201.85,2.58988945]
["bitfinex","SOLUSD",1755896970365,12.9265492,201.93,201.88,12.9265492]
["bitfinex","SOLUSD",1755896970529,46.91,201.92,201.85,2.58988945]
["bitfinex","SOLUSD",1755896970861,46.24,201.91,201.87,12.9265492]
["bitfinex","SOLUSD",1755896971084,0.67,201.95,201.83,0.66]
["bitfinex","SOLUSD",1755896971269,12.9265492,201.91,201.86,12.9265492]
["bitfinex","SOLUSD",1755896971475,0.67,201.9,201.8,0.66]
["bitfinex","SOLUSD",1755896971777,13.5965492,201.9,201.84,12.9265492]
["bitfinex","SOLUSD",1755896971993,12.9265492,201.89,201.84,12.9265492]
["bitfinex","SOLUSD",1755896972182,13.5965492,201.88,201.83,12.9265492]
["bitfinex","SOLUSD",1755896972484,0.67,201.88,201.83,12.9265492]
["bitfinex","SOLUSD",1755896972678,0.67,201.88,201.77,0.66]
["bitfinex","SOLUSD",1755896972860,46.18,201.9,201.84,12.9265492]
["bitfinex","SOLUSD",1755896973177,46.18,201.9,201.81,26.66]
["bitfinex","SOLUSD",1755896973355,46.18,201.9,201.86,12.9265492]
["bitfinex","SOLUSD",1755896973550,0.06,201.92,201.89,12.9265492]
["bitfinex","SOLUSD",1755896973747,0.06,201.92,201.82,26.0]
["bitfinex","SOLUSD",1755896973748,0.06,201.92,201.91,12.9265492]
["bitfinex","SOLUSD",1755896974255,0.06,201.92,201.81,26.66]
["bitfinex","SOLUSD",1755896974476,0.73,201.92,201.88,12.9265492]
["bitfinex","SOLUSD",1755896974802,0.73,201.92,201.82,0.66]
["bitfinex","SOLUSD",1755896974954,0.73,201.92,201.88,12.9265492]
["bitfinex","SOLUSD",1755896975156,12.9265492,201.89,201.81,26.0]
["bitfinex","SOLUSD",1755896975391,46.0,201.89,201.83,12.9265492]
["bitfinex","SOLUSD",1755896975856,58.9265492,201.89,201.83,12.9265492]
["bitfinex","SOLUSD",1755896976056,46.0,201.89,201.79,0.66]
["bitfinex","SOLUSD",1755896976281,58.9265492,201.89,201.83,12.9265492]
["bitfinex","SOLUSD",1755896976495,12.9265492,201.88,201.84,3.56445996]
["bitfinex","SOLUSD",1755896976665,46.0,201.89,201.8,12.9265492]
["bitfinex","SOLUSD",1755896976666,12.9265492,201.85,201.8,12.9265492]
["bitfinex","SOLUSD",1755896976858,59.59559401,201.89,201.81,3.56535356]
["bitfinex","SOLUSD",1755896976859,12.9265492,201.83,201.81,3.56535356]
["bitfinex","SOLUSD",1755896977057,45.94,201.83,201.74,0.03]
["bitfinex","SOLUSD",1755896977256,12.9265492,201.82,201.77,12.9265492]
["bitfinex","SOLUSD",1755896977550,13.5965492,201.82,201.78,3.56701108]
["bitfinex","SOLUSD",1755896977969,0.67,201.82,201.78,3.56701108]
["bitfinex","SOLUSD",1755896978159,12.9265492,201.82,201.79,3.56701108]
["bitfinex","SOLUSD",1755896978370,0.67,201.89,201.8,3.56701108]
["bitfinex","SOLUSD",1755896978572,0.67,201.89,201.84,12.9265492]
["bitfinex","SOLUSD",1755896978767,0.67,201.89,201.85,3.56701108]
["bitfinex","SOLUSD",1755896979088,58.7865492,201.9,201.85,3.56701108]
["bitfinex","SOLUSD",1755896979298,45.86,201.9,201.84,12.9265492]
["bitfinex","SOLUSD",1755896979600,45.86,201.9,201.85,16.49146131]
["bitfinex","SOLUSD",1755896979895,46.53,201.9,201.86,3.56491211]
["bitfinex","SOLUSD",1755896980186,0.67,201.9,201.86,3.56491211]
["bitfinex","SOLUSD",1755896980380,0.06,201.92,201.79,0.03]
["bitfinex","SOLUSD",1755896980381,12.9265492,201.87,201.79,0.03]
["bitfinex","SOLUSD",1755896980692,12.9265492,201.87,201.82,12.9265492]
["bitfinex","SOLUSD",1755896980875,12.9265492,201.88,201.83,16.49143323]
["bitfinex","SOLUSD",1755896981198,0.67,201.87,201.84,3.56488403]
["bitfinex","SOLUSD",1755896981374,0.67,201.86,201.81,12.9265492]
["bitfinex","SOLUSD",1755896981696,0.67,201.86,201.82,3.56508435]
["bitfinex","SOLUSD",1755896981881,0.67,201.85,201.83,3.56508435]
["bitfinex","SOLUSD",1755896982083,0.67,201.89,201.82,12.9265492]
["bitfinex","SOLUSD",1755896982273,58.8065492,201.88,201.83,3.56576676]
["bitfinex","SOLUSD",1755896982478,46.55,201.87,201.83,3.56576676]
["bitfinex","SOLUSD",1755896982664,0.67,201.91,201.84,12.9265492]
["bitfinex","SOLUSD",1755896982986,0.67,201.91,201.8,0.66]
["bitfinex","SOLUSD",1755896982987,12.9265492,201.88,201.83,12.9265492]
["bitfinex","SOLUSD",1755896983187,0.67,201.87,201.84,3.56440833]
["bitfinex","SOLUSD",1755896983398,45.92,201.9,201.79,0.03]
["bitfinex","SOLUSD",1755896983399,0.67,201.86,201.79,0.03]
["bitfinex","SOLUSD",1755896983702,47.36,201.85,201.8,3.56541406]
["bitfinex","SOLUSD",1755896983885,0.67,201.84,201.8,3.56541406]
["bitfinex","SOLUSD",1755896984261,0.67,201.88,201.8,3.56541406]
["bitfinex","SOLUSD",1755896984503,47.34,201.9,201.81,0.66]
["bitfinex","SOLUSD",1755896984661,12.9265492,201.85,201.82,3.56541406]
["bitfinex","SOLUSD",1755896984868,47.34,201.9,201.83,16.49196326]
["bitfinex","SOLUSD",1755896985169,47.34,201.9,201.85,12.9265492]
["bitfinex","SOLUSD",1755896985371,47.34,201.9,201.86,3.56541406]
["bitfinex","SOLUSD",1755896985592,0.06,201.92,201.87,12.9265492]
["bitfinex","SOLUSD",1755896985774,0.06,201.92,201.91,12.9265492]
["bitfinex","SOLUSD",1755896985965,0.06,201.92,201.89,12.9265492]
["bitfinex","SOLUSD",1755896986285,0.06,201.92,201.91,12.9265492]
["bitfinex","SOLUSD",1755896986490,0.06,201.92,201.91,3.56134142]
["bitfinex","SOLUSD",1755896986701,0.06,201.92,201.91,3.55970143]
["bitfinex","SOLUSD",1755896987064,0.06,201.92,201.91,16.48625063]
["bitfinex","SOLUSD",1755896987269,0.06,201.92,201.91,3.55970143]
["bitfinex","SOLUSD",1755896987606,0.06,201.92,201.91,16.48625063]
["bitfinex","SOLUSD",1755896988685,0.06,201.92,201.91,3.55970143]
["bitfinex","SOLUSD",1755896988882,0.06,201.92,201.91,16.48625063]
["bitfinex","SOLUSD",1755896990103,0.06,201.92,201.91,3.55970143]
["bitfinex","SOLUSD",1755896990313,0.06,201.92,201.91,16.48625063]
["bitfinex","SOLUSD",1755896991810,0.06,201.92,201.91,16.49207421]
["bitfinex","SOLUSD",1755896993003,0.73,201.92,201.91,3.56552501]
["bitfinex","SOLUSD",1755896993201,0.73,201.92,201.9,16.49207421]
["bitfinex","SOLUSD",1755896993506,0.73,201.92,201.89,0.03]
["bitfinex","SOLUSD",1755896993507,0.06,201.92,201.91,3.56552501]
["bitfinex","SOLUSD",1755896994404,0.06,201.92,201.91,16.49207421]
["bitfinex","SOLUSD",1755896994780,0.06,201.92,201.91,3.56552501]
["bitfinex","SOLUSD",1755896994981,0.06,201.92,201.91,16.49207421]
["bitfinex","SOLUSD",1755896995892,0.06,201.92,201.91,3.56552501]
["bitfinex","SOLUSD",1755896996214,0.06,201.92,201.91,16.49207421]
["bitfinex","SOLUSD",1755896996903,0.06,201.92,201.91,17.15207421]
["bitfinex","SOLUSD",1755896997110,0.06,201.97,201.94,38.9265492]
["bitfinex","SOLUSD",1755896997319,0.06,201.97,201.96,12.9265492]
["bitfinex","SOLUSD",1755896997487,0.06,201.97,201.96,16.49207421]
["bitfinex","SOLUSD",1755896997682,0.06,201.97,201.95,26.0]
["bitfinex","SOLUSD",1755896997896,0.06,201.97,201.89,0.03]
["bitfinex","SOLUSD",1755896997897,0.06,201.97,201.96,12.9265492]
["bitfinex","SOLUSD",1755896998711,15.0,202.02,201.96,12.9265492]
["bitfinex","SOLUSD",1755896998913,2131.59186658,201.99,201.98,13.21087234]
["bitfinex","SOLUSD",1755896999617,2084.08572153,201.99,201.98,26.80646635]
["bitfinex","SOLUSD",1755896999792,1928.36235755,201.99,201.98,26.80646635]
["bitfinex","SOLUSD",1755896999999,1925.8849024,201.99,201.98,26.80646635]
["bitfinex","SOLUSD",1755897000189,1918.7649024,201.99,201.98,33.56661258]
["bitfinex","SOLUSD",1755897000384,1916.28744725,201.99,201.98,40.19724365]
["bitfinex","SOLUSD",1755897000614,1880.79295735,201.99,201.98,40.19724365]
["bitfinex","SOLUSD",1755897000815,1758.19213822,201.99,201.98,53.12379285]
["bitfinex","SOLUSD",1755897001195,1755.71468307,201.99,201.98,100.26379285]
["bitfinex","SOLUSD",1755897001385,1747.55680123,201.99,201.98,40.19724365]
["bitfinex","SOLUSD",1755897001585,1745.08094087,201.99,201.98,13.06871077]
["bitfinex","SOLUSD",1755897001799,1745.08094087,201.99,201.98,60.14871077]
["bitfinex","SOLUSD",1755897002117,1745.08094087,201.99,201.96,26.0]
["bitfinex","SOLUSD",1755897002300,1745.08094087,201.99,201.98,12.9265492]
["bitfinex","SOLUSD",1755897002486,1742.60508051,201.99,201.98,12.9265492]
["bitfinex","SOLUSD",1755897002823,1596.33716627,201.99,201.98,56.37125921]
["bitfinex","SOLUSD",1755897003130,1596.33716627,201.99,201.98,63.00189028]
["bitfinex","SOLUSD",1755897003289,1593.86130591,201.99,201.98,63.00189028]
["bitfinex","SOLUSD",1755897003486,1402.6016986,201.99,201.98,93.3069888]
["bitfinex","SOLUSD",1755897003686,1240.65328403,201.99,201.98,139.81189028]
["bitfinex","SOLUSD",1755897003915,1185.84328403,201.99,201.98,63.00189028]
["bitfinex","SOLUSD",1755897004219,1183.17116662,201.99,201.98,139.77189028]
["bitfinex","SOLUSD",1755897004392,1180.69530626,201.99,201.98,139.77189028]
["bitfinex","SOLUSD",1755897004590,1010.38761145,201.99,201.98,145.18681369]
["bitfinex","SOLUSD",1755897004802,981.14675869,201.99,201.98,144.74389028]
["bitfinex","SOLUSD",1755897005025,969.59927643,201.99,201.98,138.31423957]
["bitfinex","SOLUSD",1755897005338,917.28390637,201.99,201.98,36.66430478]
["bitfinex","SOLUSD",1755897005503,788.01605249,201.99,201.98,10.0]
["bitfinex","SOLUSD",1755897005710,768.91709829,201.99,201.98,12.9265492]
["bitfinex","SOLUSD",1755897005918,768.91709829,201.99,201.92,51.5865492]
["bitfinex","SOLUSD",1755897005919,781.84364749,201.99,201.92,38.66]
["bitfinex","SOLUSD",1755897006232,12.9265492,201.96,201.92,38.66]
["bitfinex","SOLUSD",1755897006532,0.7,201.95,201.93,46.82]
["bitfinex","SOLUSD",1755897006738,768.91709829,201.99,201.93,46.82]
["bitfinex","SOLUSD",1755897007033,768.91709829,201.99,201.96,26.0]
["bitfinex","SOLUSD",1755897007235,768.91709829,201.99,201.93,46.82]
["bitfinex","SOLUSD",1755897007730,768.91709829,201.99,201.95,12.9265492]
["bitfinex","SOLUSD",1755897008029,768.91709829,201.99,201.98,12.9265492]
["bitfinex","SOLUSD",1755897008230,768.91709829,201.99,201.98,59.6965492]
["bitfinex","SOLUSD",1755897008529,768.97709829,201.99,201.98,59.6965492]
["bitfinex","SOLUSD",1755897009603,646.37652464,201.99,201.98,73.29214321]
["bitfinex","SOLUSD",1755897009827,640.71701987,201.99,201.98,88.73174784]
["bitfinex","SOLUSD",1755897010048,638.2398102,201.99,201.98,109.29689062]
["bitfinex","SOLUSD",1755897010415,626.61811063,201.99,201.98,109.29689062]
["bitfinex","SOLUSD",1755897010608,515.63923655,201.99,201.98,26.03474741]
["bitfinex","SOLUSD",1755897010927,515.63923655,201.99,201.98,59.5365492]
["bitfinex","SOLUSD",1755897011241,515.63923655,201.99,201.98,46.61]
["bitfinex","SOLUSD",1755897011604,515.63923655,201.99,201.98,59.5365492]
["bitfinex","SOLUSD",1755897011806,513.16264039,201.99,201.98,83.41646635]
["bitfinex","SOLUSD",1755897012053,513.16264039,201.99,201.98,88.6692836]
["bitfinex","SOLUSD",1755897012207,393.95677301,201.99,201.98,5.28281725]
["bitfinex","SOLUSD",1755897012405,393.95677301,201.99,201.98,59.4965492]
["bitfinex","SOLUSD",1755897012716,407.58332221,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755897013118,394.65677301,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755897013314,407.58332221,201.99,201.98,26.03]
["bitfinex","SOLUSD",1755897013518,407.58332221,201.99,201.93,0.03]
["bitfinex","SOLUSD",1755897013706,12.9265492,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755897013902,12.9265492,201.94,201.89,0.03]
["bitfinex","SOLUSD",1755897014127,0.7,201.93,201.89,0.03]
["bitfinex","SOLUSD",1755897014335,12.9265492,201.9,201.89,26.03]
["bitfinex","SOLUSD",1755897014645,13.6265492,201.9,201.89,26.03]
["bitfinex","SOLUSD",1755897014842,0.7,201.97,201.89,26.03]
["bitfinex","SOLUSD",1755897015006,13.6265492,201.96,201.9,38.9265492]
["bitfinex","SOLUSD",1755897015201,0.7,201.96,201.94,26.0]
["bitfinex","SOLUSD",1755897015509,0.7,201.96,201.95,26.0]
["bitfinex","SOLUSD",1755897015510,12.9265492,201.96,201.95,26.0]
["bitfinex","SOLUSD",1755897015707,12.9265492,201.98,201.95,26.0]
["bitfinex","SOLUSD",1755897015923,393.95677301,201.99,201.96,26.0]
["bitfinex","SOLUSD",1755897016152,0.7,201.98,201.96,26.0]
["bitfinex","SOLUSD",1755897016324,393.95677301,201.99,201.96,26.0]
["bitfinex","SOLUSD",1755897016542,394.65677301,201.99,201.96,26.0]
["bitfinex","SOLUSD",1755897016738,393.95677301,201.99,201.98,12.9265492]
["bitfinex","SOLUSD",1755897016923,393.95677301,201.99,201.98,59.2865492]
["bitfinex","SOLUSD",1755897017110,393.95677301,201.99,201.98,46.36]
["bitfinex","SOLUSD",1755897017434,394.65677301,201.99,201.98,46.36]
["bitfinex","SOLUSD",1755897017608,407.58332221,201.99,201.89,0.03]
["bitfinex","SOLUSD",1755897017813,12.9265492,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755897018025,12.9265492,201.9,201.89,46.39]
["bitfinex","SOLUSD",1755897018226,0.7,201.92,201.89,46.39]
["bitfinex","SOLUSD",1755897018410,17.06909741,201.9,201.89,46.39]
["bitfinex","SOLUSD",1755897019105,17.06909741,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755897020308,76.94469142,201.9,201.86,0.03]
["bitfinex","SOLUSD",1755897020541,16.36909741,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755897020916,17.06909741,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755897022012,0.7,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755897022335,16.36909741,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755897023139,0.28432314,201.96,201.86,0.03]
["bitfinex","SOLUSD",1755897023317,16.36909741,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755897025038,0.7,201.94,201.89,26.0]
["bitfinex","SOLUSD",1755897025217,16.36909741,201.9,201.86,0.03]
["bitfinex","SOLUSD",1755897025411,16.36909741,201.87,201.86,26.03]
["bitfinex","SOLUSD",1755897025612,13.59559401,201.95,201.87,26.0]
["bitfinex","SOLUSD",1755897025817,16.36909741,201.88,201.87,26.0]
["bitfinex","SOLUSD",1755897026027,17.06909741,201.88,201.87,26.0]
["bitfinex","SOLUSD",1755897026445,17.06909741,201.88,201.86,0.03]
["bitfinex","SOLUSD",1755897026643,17.06909741,201.87,201.84,0.03]
["bitfinex","SOLUSD",1755897026954,16.36909741,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755897027457,17.07909741,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755897028340,30.67469142,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755897028537,30.67469142,201.85,201.81,0.03]
["bitfinex","SOLUSD",1755897028538,13.59559401,201.84,201.81,0.03]
["bitfinex","SOLUSD",1755897028852,0.71,201.84,201.74,0.03]
["bitfinex","SOLUSD",1755897029057,16.36909741,201.8,201.74,0.03]
["bitfinex","SOLUSD",1755897029355,16.36909741,201.76,201.74,0.03]
["bitfinex","SOLUSD",1755897029553,29.96469142,201.76,201.74,0.03]
["bitfinex","SOLUSD",1755897029866,17.07909741,201.76,201.74,0.03]
["bitfinex","SOLUSD",1755897030034,0.28432314,201.84,201.74,0.03]
["bitfinex","SOLUSD",1755897030035,0.71,201.79,201.74,0.03]
["bitfinex","SOLUSD",1755897030229,16.36909741,201.76,201.74,0.03]
["bitfinex","SOLUSD",1755897030729,17.07909741,201.76,201.74,0.03]
["bitfinex","SOLUSD",1755897031063,76.63469142,201.76,201.74,0.03]
["bitfinex","SOLUSD",1755897031430,36.0,201.9,201.74,0.03]
["bitfinex","SOLUSD",1755897031653,16.36909741,201.76,201.74,0.03]
["bitfinex","SOLUSD",1755897031954,16.36909741,201.77,201.74,0.03]
["bitfinex","SOLUSD",1755897032324,0.71,201.79,201.76,26.0]
["bitfinex","SOLUSD",1755897032524,0.71,201.78,201.75,0.1]
["bitfinex","SOLUSD",1755897032747,16.36909741,201.76,201.75,0.1]
["bitfinex","SOLUSD",1755897033135,0.71,201.8,201.75,0.1]
["bitfinex","SOLUSD",1755897033333,16.36909741,201.76,201.75,0.1]
["bitfinex","SOLUSD",1755897034167,17.07909741,201.76,201.75,0.1]
["bitfinex","SOLUSD",1755897034455,14.30559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1755897034660,30.67469142,201.76,201.75,0.1]
["bitfinex","SOLUSD",1755897034861,13.59559401,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897035032,75.82469142,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897035234,30.95901456,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897035539,76.79901456,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897037772,14.58991715,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897038376,73.25320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897038866,27.55320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897039074,73.19320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897039572,27.55320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897039737,73.17320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897040856,73.15320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897041647,27.55320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897041852,73.01320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897042639,60.04991715,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897042838,73.01320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897043370,0.06,201.84,201.74,0.03]
["bitfinex","SOLUSD",1755897043542,12.96328796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897043870,45.7,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897044842,12.96328796,201.79,201.74,13.69328796]
["bitfinex","SOLUSD",1755897045046,45.72,201.78,201.74,0.73]
["bitfinex","SOLUSD",1755897045353,12.96328796,201.77,201.74,0.73]
["bitfinex","SOLUSD",1755897045563,45.72,201.78,201.75,0.7]
["bitfinex","SOLUSD",1755897045873,45.72,201.78,201.74,0.03]
["bitfinex","SOLUSD",1755897046045,12.96328796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897046438,58.66328796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897047766,12.96328796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897047966,12.96328796,201.77,201.74,0.03]
["bitfinex","SOLUSD",1755897048171,45.6,201.76,201.74,0.03]
["bitfinex","SOLUSD",1755897048348,58.56328796,201.76,201.74,0.03]
["bitfinex","SOLUSD",1755897048685,12.96328796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897049052,27.26888197,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897049252,27.55320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897049657,14.58991715,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897049873,27.55320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897050771,26.55888197,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897051748,27.26888197,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897053088,0.71,201.81,201.74,0.03]
["bitfinex","SOLUSD",1755897053263,0.71,201.87,201.75,12.96328796]
["bitfinex","SOLUSD",1755897053462,12.96328796,201.81,201.76,13.66328796]
["bitfinex","SOLUSD",1755897053769,12.96328796,201.79,201.74,0.03]
["bitfinex","SOLUSD",1755897053974,12.96328796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897054189,0.71,201.85,201.75,0.7]
["bitfinex","SOLUSD",1755897054401,13.59559401,201.82,201.74,0.73]
["bitfinex","SOLUSD",1755897054690,12.96328796,201.76,201.74,0.73]
["bitfinex","SOLUSD",1755897055053,58.42328796,201.78,201.75,0.7]
["bitfinex","SOLUSD",1755897055270,58.42328796,201.78,201.76,0.7]
["bitfinex","SOLUSD",1755897056157,12.96328796,201.77,201.74,0.03]
["bitfinex","SOLUSD",1755897056375,12.96328796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897056580,58.32328796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897058688,58.32328796,201.75,201.74,0.71]
["bitfinex","SOLUSD",1755897058689,45.28,201.75,201.74,0.71]
["bitfinex","SOLUSD",1755897059572,45.28,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897060164,0.99432314,201.79,201.74,0.03]
["bitfinex","SOLUSD",1755897060477,12.96328796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897060672,58.20328796,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897060879,72.79320511,201.75,201.74,0.03]
["bitfinex","SOLUSD",1755897062469,13.87991715,201.74,201.72,0.03]
["bitfinex","SOLUSD",1755897062673,13.59559401,201.72,201.71,0.03]
["bitfinex","SOLUSD",1755897062998,13.59559401,201.72,201.69,0.03]
["bitfinex","SOLUSD",1755897062999,0.28432314,201.71,201.69,0.03]
["bitfinex","SOLUSD",1755897063153,13.2476111,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755897063357,13.9576111,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755897064260,27.55320511,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755897064459,0.28432314,201.66,201.65,0.03]
["bitfinex","SOLUSD",1755897064676,0.28432314,201.66,201.59,0.68]
["bitfinex","SOLUSD",1755897064964,13.59559401,201.65,201.59,0.68]
["bitfinex","SOLUSD",1755897065165,12.96328796,201.64,201.59,0.68]
["bitfinex","SOLUSD",1755897065365,58.14328796,201.63,201.59,0.68]
["bitfinex","SOLUSD",1755897065593,12.96328796,201.62,201.53,4.06882384]
["bitfinex","SOLUSD",1755897065802,12.96328796,201.62,201.57,12.96328796]
["bitfinex","SOLUSD",1755897066001,58.14328796,201.63,201.58,12.96328796]
["bitfinex","SOLUSD",1755897066166,58.14328796,201.63,201.59,0.68]
["bitfinex","SOLUSD",1755897066368,45.18,201.63,201.61,12.96328796]
["bitfinex","SOLUSD",1755897066583,3.02111732,201.64,201.62,13.64328796]
["bitfinex","SOLUSD",1755897066783,3.02111732,201.64,201.63,13.64328796]
["bitfinex","SOLUSD",1755897067198,3.02111732,201.64,201.63,12.96328796]
["bitfinex","SOLUSD",1755897067601,3.02111732,201.66,201.6,0.68]
["bitfinex","SOLUSD",1755897067802,3.02111732,201.63,201.62,12.96328796]
["bitfinex","SOLUSD",1755897068503,3.02111732,201.63,201.6,0.68]
["bitfinex","SOLUSD",1755897068701,48.08111732,201.63,201.58,0.68]
["bitfinex","SOLUSD",1755897068890,3.02111732,201.6,201.57,12.96328796]
["bitfinex","SOLUSD",1755897069072,3.02111732,201.6,201.55,0.68]
["bitfinex","SOLUSD",1755897069410,3.02111732,201.6,201.58,12.96328796]
["bitfinex","SOLUSD",1755897069596,3.02111732,201.6,201.59,13.64328796]
["bitfinex","SOLUSD",1755897069973,3.02111732,201.6,201.56,0.68]
["bitfinex","SOLUSD",1755897070201,3.02111732,201.6,201.56,13.64328796]
["bitfinex","SOLUSD",1755897070508,3.02111732,201.6,201.58,12.96328796]
["bitfinex","SOLUSD",1755897071381,3.02111732,201.6,201.59,13.64328796]
["bitfinex","SOLUSD",1755897072809,3.02111732,201.62,201.59,13.64328796]
["bitfinex","SOLUSD",1755897073024,3.02111732,201.62,201.57,12.96328796]
["bitfinex","SOLUSD",1755897073025,3.02111732,201.6,201.57,12.96328796]
["bitfinex","SOLUSD",1755897073196,3.02111732,201.58,201.56,12.96328796]
["bitfinex","SOLUSD",1755897073578,3.02111732,201.58,201.55,13.64328796]
["bitfinex","SOLUSD",1755897073808,3.02111732,201.58,201.55,0.68]
["bitfinex","SOLUSD",1755897074005,3.02111732,201.58,201.53,0.03]
["bitfinex","SOLUSD",1755897074204,3.02111732,201.58,201.54,0.68]
["bitfinex","SOLUSD",1755897074518,3.02111732,201.58,201.55,0.68]
["bitfinex","SOLUSD",1755897074698,3.02111732,201.58,201.56,12.99328796]
["bitfinex","SOLUSD",1755897074895,3.02111732,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755897075604,12.96328796,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897075811,15.98440528,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755897076018,3.02111732,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755897076182,3.73111732,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755897076380,12.96328796,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897076624,15.98440528,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755897076786,3.02111732,201.58,201.57,12.96328796]
["bitfinex","SOLUSD",1755897076997,3.02111732,201.58,201.57,13.64328796]
["bitfinex","SOLUSD",1755897077317,3.02111732,201.58,201.57,12.96328796]
["bitfinex","SOLUSD",1755897078214,3.02111732,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755897078411,3.02111732,201.58,201.57,13.64328796]
["bitfinex","SOLUSD",1755897078919,3.02111732,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755897079104,12.96328796,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897079307,3.02111732,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755897079490,12.96328796,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897080112,14.30559401,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897080314,45.97432314,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897080611,72.53320511,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897080998,27.55320511,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897081323,72.53320511,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897081620,59.56991715,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897081922,72.53320511,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897082519,59.56991715,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897082717,72.53320511,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897083193,13.59559401,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897083402,72.24888197,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897083812,72.53320511,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755897084004,16.61671133,201.54,201.53,0.03]
["bitfinex","SOLUSD",1755897084192,3.02111732,201.45,201.38,0.68]
["bitfinex","SOLUSD",1755897084392,3.02111732,201.41,201.39,13.64328796]
["bitfinex","SOLUSD",1755897084606,3.02111732,201.41,201.33,0.03]
["bitfinex","SOLUSD",1755897084607,44.98,201.4,201.37,12.96328796]
["bitfinex","SOLUSD",1755897084804,44.98,201.4,201.35,0.68]
["bitfinex","SOLUSD",1755897085007,3.02111732,201.38,201.36,13.64328796]
["bitfinex","SOLUSD",1755897085214,3.02111732,201.38,201.36,0.68]
["bitfinex","SOLUSD",1755897085406,3.02111732,201.38,201.33,5.00293055]
["bitfinex","SOLUSD",1755897085602,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897085804,48.00111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897086016,48.00111732,201.34,201.33,13.67328796]
["bitfinex","SOLUSD",1755897086194,48.00111732,201.34,201.33,0.71]
["bitfinex","SOLUSD",1755897086515,48.00111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897086696,61.67440528,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897086905,48.00111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897087318,60.96440528,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897087608,75.52432243,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897088413,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897088598,60.96440528,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897088929,48.00111732,201.34,201.33,13.65328796]
["bitfinex","SOLUSD",1755897089319,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897089496,48.00111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897089825,48.00111732,201.34,201.33,12.99328796]
["bitfinex","SOLUSD",1755897090393,48.00111732,201.34,201.33,13.65328796]
["bitfinex","SOLUSD",1755897090591,3.02111732,201.34,201.33,12.99328796]
["bitfinex","SOLUSD",1755897090792,48.00111732,201.34,201.33,12.99328796]
["bitfinex","SOLUSD",1755897091023,48.00111732,201.34,201.33,13.65328796]
["bitfinex","SOLUSD",1755897091261,48.00111732,201.34,201.33,0.69]
["bitfinex","SOLUSD",1755897091262,3.02111732,201.34,201.33,0.69]
["bitfinex","SOLUSD",1755897091821,3.02111732,201.34,201.33,12.99328796]
["bitfinex","SOLUSD",1755897092127,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897092791,30.40216086,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897092998,30.54432243,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897094119,61.7588729,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897094501,61.90103447,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897094701,74.86432243,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897094906,16.90103447,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897095129,61.90103447,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897095323,74.86432243,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897095636,48.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897095813,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897096263,48.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897096710,3.02111732,201.34,201.33,12.99328796]
["bitfinex","SOLUSD",1755897096913,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897097416,30.54432243,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897098421,62.58103447,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897098610,16.7588729,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897098812,61.7588729,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897099014,48.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897099217,48.02111732,201.34,201.33,12.99328796]
["bitfinex","SOLUSD",1755897099723,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897099927,3.02111732,201.34,201.33,13.65328796]
["bitfinex","SOLUSD",1755897100150,3.02111732,201.37,201.33,13.65328796]
["bitfinex","SOLUSD",1755897100445,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897100747,3.02111732,201.34,201.33,12.99328796]
["bitfinex","SOLUSD",1755897101042,3.02111732,201.34,201.33,13.65328796]
["bitfinex","SOLUSD",1755897102568,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897102773,3.02111732,201.34,201.33,12.99328796]
["bitfinex","SOLUSD",1755897103465,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897103635,3.02111732,201.34,201.33,13.65328796]
["bitfinex","SOLUSD",1755897104063,3.02111732,201.37,201.33,0.69]
["bitfinex","SOLUSD",1755897104246,45.0,201.37,201.36,12.96328796]
["bitfinex","SOLUSD",1755897105139,3.02111732,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897105460,3.02111732,201.35,201.34,0.66]
["bitfinex","SOLUSD",1755897105661,3.02111732,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755897105867,48.02111732,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755897106553,13.73775558,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897106774,13.87991715,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897107566,48.02111732,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755897108446,44.98,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897110076,44.98,201.34,201.33,12.99328796]
["bitfinex","SOLUSD",1755897110259,44.98,201.34,201.33,8.2021781]
["bitfinex","SOLUSD",1755897110780,44.98,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897110980,44.98,201.34,201.33,8.2021781]
["bitfinex","SOLUSD",1755897111359,3.02111732,201.35,201.33,8.8621781]
["bitfinex","SOLUSD",1755897111563,3.02111732,201.35,201.34,8.8321781]
["bitfinex","SOLUSD",1755897112673,3.02111732,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755897115079,3.02111732,201.35,201.34,8.8321781]
["bitfinex","SOLUSD",1755897115277,3.02111732,201.37,201.34,0.66]
["bitfinex","SOLUSD",1755897115459,3.02111732,201.37,201.36,8.1721781]
["bitfinex","SOLUSD",1755897115775,3.02111732,201.37,201.36,8.8321781]
["bitfinex","SOLUSD",1755897115975,1.51242516,201.37,201.36,8.8321781]
["bitfinex","SOLUSD",1755897116178,1.51242516,201.41,201.36,8.8321781]
["bitfinex","SOLUSD",1755897116356,1.51242516,201.41,201.33,0.03]
["bitfinex","SOLUSD",1755897116357,1.51242516,201.41,201.4,8.1721781]
["bitfinex","SOLUSD",1755897116554,1.51242516,201.37,201.34,0.66]
["bitfinex","SOLUSD",1755897116768,1.51242516,201.35,201.34,0.66]
["bitfinex","SOLUSD",1755897116986,1.51242516,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755897117165,2.22242516,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755897117363,1.51242516,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755897118856,1.51242516,201.35,201.33,8.2021781]
["bitfinex","SOLUSD",1755897119069,1.51242516,201.35,201.34,8.1721781]
["bitfinex","SOLUSD",1755897119758,1.51242516,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755897120180,1.51242516,201.35,201.33,8.2021781]
["bitfinex","SOLUSD",1755897120391,1.51242516,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755897120558,1.51242516,201.35,201.33,8.2021781]
["bitfinex","SOLUSD",1755897120882,1.51242516,201.35,201.34,8.8521781]
["bitfinex","SOLUSD",1755897122050,1.51242516,201.35,201.34,0.68]
["bitfinex","SOLUSD",1755897122258,1.51242516,201.35,201.34,8.8521781]
["bitfinex","SOLUSD",1755897123178,1.51242516,201.35,201.34,8.1721781]
["bitfinex","SOLUSD",1755897123451,1.51242516,201.35,201.33,8.2021781]
["bitfinex","SOLUSD",1755897123682,2.22242516,201.35,201.33,0.03]
["bitfinex","SOLUSD",1755897123888,1.51242516,201.35,201.33,8.2021781]
["bitfinex","SOLUSD",1755897124483,59.38775558,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897124695,67.70209525,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897124984,59.52991715,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897127161,67.70209525,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755897127973,67.70209525,201.34,201.28,0.1]
["bitfinex","SOLUSD",1755897127974,25.39234231,201.29,201.28,0.1]
["bitfinex","SOLUSD",1755897128188,15.10801917,201.21,201.15,1.989208]
["bitfinex","SOLUSD",1755897128363,68.48452041,201.21,201.15,10.1613861]
["bitfinex","SOLUSD",1755897128818,69.19452041,201.21,201.15,10.1613861]
["bitfinex","SOLUSD",1755897128978,69.19452041,201.21,201.15,1.989208]
["bitfinex","SOLUSD",1755897129160,69.19452041,201.21,201.14,0.1]
["bitfinex","SOLUSD",1755897129365,69.19452041,201.21,201.14,8.2721781]
["bitfinex","SOLUSD",1755897129602,69.19452041,201.21,201.14,0.1]
["bitfinex","SOLUSD",1755897129976,61.02234231,201.21,201.14,8.2721781]
["bitfinex","SOLUSD",1755897130190,69.19452041,201.21,201.14,0.1]
["bitfinex","SOLUSD",1755897132813,1.51242516,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755897132986,68.48452041,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755897133194,69.19452041,201.15,201.12,0.1]
["bitfinex","SOLUSD",1755897133404,23.56452041,201.13,201.12,0.1]
["bitfinex","SOLUSD",1755897133904,24.27452041,201.13,201.12,0.1]
["bitfinex","SOLUSD",1755897134416,15.39234231,201.13,201.12,0.1]
["bitfinex","SOLUSD",1755897134598,24.27452041,201.13,201.12,0.1]
["bitfinex","SOLUSD",1755897135786,69.19452041,201.13,201.12,0.1]
["bitfinex","SOLUSD",1755897137408,15.39234231,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897137716,68.48452041,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897137885,69.19452041,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897138878,15.39234231,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897139099,68.48452041,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897139487,69.19452041,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897139690,68.48452041,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897139879,60.31234231,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897140124,68.48452041,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897140517,60.31234231,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897141117,69.19452041,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897141432,60.31234231,201.05,201.04,0.1]
["bitfinex","SOLUSD",1755897141608,60.31234231,201.05,200.99,0.68]
["bitfinex","SOLUSD",1755897141609,15.10801917,200.95,200.94,0.68]
["bitfinex","SOLUSD",1755897141921,60.31234231,200.95,200.94,0.68]
["bitfinex","SOLUSD",1755897142104,68.48452041,200.95,200.94,0.68]
["bitfinex","SOLUSD",1755897142306,13.87991715,200.94,200.91,0.68]
["bitfinex","SOLUSD",1755897142520,58.79991715,200.93,200.92,0.68]
["bitfinex","SOLUSD",1755897142727,1.51242516,200.88,200.82,7.53448708]
["bitfinex","SOLUSD",1755897142917,26.0,201.09,200.87,8.1721781]
["bitfinex","SOLUSD",1755897142918,1.51242516,200.9,200.87,8.1721781]
["bitfinex","SOLUSD",1755897143233,1.51242516,200.9,200.88,4.26268718]
["bitfinex","SOLUSD",1755897143530,1.51242516,200.91,200.89,12.43116827]
["bitfinex","SOLUSD",1755897143744,1.51242516,200.92,200.9,12.43044089]
["bitfinex","SOLUSD",1755897143902,44.92,200.96,200.91,4.25826279]
["bitfinex","SOLUSD",1755897143903,46.43242516,200.96,200.91,4.25826279]
["bitfinex","SOLUSD",1755897144106,46.43242516,200.96,200.85,8.1721781]
["bitfinex","SOLUSD",1755897144107,1.51242516,200.92,200.85,13.08123156]
["bitfinex","SOLUSD",1755897144308,1.51242516,200.89,200.86,3.57797322]
["bitfinex","SOLUSD",1755897144618,1.51242516,200.89,200.87,0.68]
["bitfinex","SOLUSD",1755897145025,1.51242516,200.89,200.88,0.68]
["bitfinex","SOLUSD",1755897145225,1.65458673,200.89,200.88,0.68]
["bitfinex","SOLUSD",1755897145428,1.65458673,200.89,200.88,8.8521781]
["bitfinex","SOLUSD",1755897145737,1.51242516,200.89,200.88,8.1721781]
["bitfinex","SOLUSD",1755897145943,1.51242516,200.89,200.77,13.73775558]
["bitfinex","SOLUSD",1755897146142,1.51242516,200.88,200.78,3.57479752]
["bitfinex","SOLUSD",1755897146351,1.51242516,200.83,200.79,3.57479752]
["bitfinex","SOLUSD",1755897146514,1.51242516,200.8,200.73,19.98796051]
["bitfinex","SOLUSD",1755897146712,1.51242516,200.8,200.74,3.57333864]
["bitfinex","SOLUSD",1755897147252,1.51242516,200.8,200.75,3.57333864]
["bitfinex","SOLUSD",1755897147434,1.51242516,200.8,200.79,8.1721781]
["bitfinex","SOLUSD",1755897147608,1.51242516,200.8,200.79,8.8421781]
["bitfinex","SOLUSD",1755897149124,1.51242516,200.8,200.79,0.67]
["bitfinex","SOLUSD",1755897149321,1.51242516,200.8,200.79,8.8421781]
["bitfinex","SOLUSD",1755897151534,1.51242516,200.8,200.79,8.1721781]
["bitfinex","SOLUSD",1755897152038,1.51242516,200.8,200.79,8.8421781]
["bitfinex","SOLUSD",1755897152755,1.51242516,200.8,200.79,0.67]
["bitfinex","SOLUSD",1755897153043,1.51242516,200.8,200.79,8.8421781]
["bitfinex","SOLUSD",1755897154143,1.51242516,200.8,200.76,0.67]
["bitfinex","SOLUSD",1755897154336,1.51242516,200.77,200.74,0.03]
["bitfinex","SOLUSD",1755897155018,1.51242516,200.8,200.75,0.67]
["bitfinex","SOLUSD",1755897155529,1.51242516,200.8,200.79,8.1721781]
["bitfinex","SOLUSD",1755897155917,1.51242516,200.8,200.79,8.8421781]
["bitfinex","SOLUSD",1755897156237,26.0,200.95,200.79,8.8421781]
["bitfinex","SOLUSD",1755897156238,1.51242516,200.84,200.79,8.8421781]
["bitfinex","SOLUSD",1755897156439,1.51242516,200.86,200.83,8.1721781]
["bitfinex","SOLUSD",1755897156615,1.51242516,200.86,200.85,8.1721781]
["bitfinex","SOLUSD",1755897156818,1.51242516,200.84,200.81,0.67]
["bitfinex","SOLUSD",1755897157145,1.51242516,200.84,200.83,8.1721781]
["bitfinex","SOLUSD",1755897157641,1.51242516,200.84,200.83,8.8421781]
["bitfinex","SOLUSD",1755897158032,1.51242516,200.82,200.79,0.67]
["bitfinex","SOLUSD",1755897158352,1.51242516,200.82,200.81,8.1721781]
["bitfinex","SOLUSD",1755897158650,1.51242516,200.82,200.81,8.8421781]
["bitfinex","SOLUSD",1755897159220,1.51242516,200.82,200.74,0.03]
["bitfinex","SOLUSD",1755897159221,1.51242516,200.82,200.78,0.67]
["bitfinex","SOLUSD",1755897159443,1.51242516,200.82,200.81,8.1721781]
["bitfinex","SOLUSD",1755897160136,12.43277293,201.09,200.81,8.1721781]
["bitfinex","SOLUSD",1755897160137,1.51242516,200.89,200.81,17.0143562]
["bitfinex","SOLUSD",1755897160318,0.68,200.96,200.88,8.1721781]
["bitfinex","SOLUSD",1755897160520,0.68,200.96,200.95,8.1721781]
["bitfinex","SOLUSD",1755897160719,0.68,200.96,200.85,8.1721781]
["bitfinex","SOLUSD",1755897161051,13.59559401,200.97,200.95,8.1721781]
["bitfinex","SOLUSD",1755897161344,0.28432314,200.96,200.87,0.67]
["bitfinex","SOLUSD",1755897161541,13.59559401,200.97,200.95,8.1721781]
["bitfinex","SOLUSD",1755897161846,0.68,200.96,200.83,214.1]
["bitfinex","SOLUSD",1755897162146,0.96432314,200.96,200.83,0.67]
["bitfinex","SOLUSD",1755897162328,0.28432314,200.93,200.83,0.67]
["bitfinex","SOLUSD",1755897162530,0.28432314,200.9,200.83,0.67]
["bitfinex","SOLUSD",1755897163130,12.87991715,200.89,200.85,8.1721781]
["bitfinex","SOLUSD",1755897163347,0.68,200.88,200.85,8.1721781]
["bitfinex","SOLUSD",1755897163544,0.68,200.87,200.85,8.1721781]
["bitfinex","SOLUSD",1755897163950,53.0521781,200.91,200.85,8.1721781]
["bitfinex","SOLUSD",1755897164230,0.68,200.89,200.79,0.67]
["bitfinex","SOLUSD",1755897164433,0.68,200.89,200.8,3.57272985]
["bitfinex","SOLUSD",1755897164662,8.8521781,200.89,200.79,0.67]
["bitfinex","SOLUSD",1755897164872,8.8521781,200.88,200.83,8.1721781]
["bitfinex","SOLUSD",1755897165057,0.68,200.87,200.83,8.1721781]
["bitfinex","SOLUSD",1755897165241,0.28432314,200.85,200.84,8.1721781]
["bitfinex","SOLUSD",1755897165638,13.59559401,200.84,200.83,8.1721781]
["bitfinex","SOLUSD",1755897165830,0.14216157,200.83,200.82,8.1721781]
["bitfinex","SOLUSD",1755897166060,0.28432314,200.83,200.82,8.1721781]
["bitfinex","SOLUSD",1755897166933,0.28432314,200.83,200.76,0.67]
["bitfinex","SOLUSD",1755897167138,0.28432314,200.83,200.82,8.1721781]
["bitfinex","SOLUSD",1755897168169,0.28432314,200.81,200.74,0.03]
["bitfinex","SOLUSD",1755897168453,0.28432314,200.81,200.75,3.58103871]
["bitfinex","SOLUSD",1755897168634,0.28432314,200.81,200.77,8.1721781]
["bitfinex","SOLUSD",1755897168967,0.28432314,200.79,200.77,8.1721781]
["bitfinex","SOLUSD",1755897169358,0.28432314,200.79,200.74,0.03]
["bitfinex","SOLUSD",1755897169567,0.28432314,200.79,200.77,8.1721781]
["bitfinex","SOLUSD",1755897169738,0.28432314,200.79,200.76,8.1721781]
["bitfinex","SOLUSD",1755897169937,13.59559401,200.78,200.77,8.1721781]
["bitfinex","SOLUSD",1755897170174,45.54,200.84,200.77,8.8421781]
["bitfinex","SOLUSD",1755897170374,58.45559401,200.84,200.83,8.1721781]
["bitfinex","SOLUSD",1755897170874,13.59559401,200.84,200.83,8.1721781]
["bitfinex","SOLUSD",1755897171049,13.59559401,200.86,200.8,0.67]
["bitfinex","SOLUSD",1755897171243,0.68,200.89,200.85,8.1721781]
["bitfinex","SOLUSD",1755897171554,0.68,200.89,200.88,8.1721781]
["bitfinex","SOLUSD",1755897171555,13.59559401,200.89,200.88,8.1721781]
["bitfinex","SOLUSD",1755897171758,13.87991715,200.89,200.88,8.1721781]
["bitfinex","SOLUSD",1755897172162,14.27559401,200.89,200.88,8.1721781]
["bitfinex","SOLUSD",1755897172772,14.41775558,200.89,200.88,8.1721781]
["bitfinex","SOLUSD",1755897172973,0.14216157,200.88,200.82,0.67]
["bitfinex","SOLUSD",1755897173275,22.05209525,200.86,200.76,0.67]
["bitfinex","SOLUSD",1755897173471,13.87991715,200.84,200.79,8.1721781]
["bitfinex","SOLUSD",1755897173656,22.05209525,200.82,200.77,8.1721781]
["bitfinex","SOLUSD",1755897173860,13.59559401,200.8,200.76,8.1721781]
["bitfinex","SOLUSD",1755897174058,0.28432314,200.79,200.76,8.1721781]
["bitfinex","SOLUSD",1755897174249,0.28432314,200.79,200.74,0.03]
["bitfinex","SOLUSD",1755897174450,0.28432314,200.79,200.78,8.1721781]
["bitfinex","SOLUSD",1755897174763,0.28432314,200.79,200.75,0.67]
["bitfinex","SOLUSD",1755897174764,0.28432314,200.79,200.77,8.1721781]
["bitfinex","SOLUSD",1755897174971,0.28432314,200.79,200.76,8.1721781]
["bitfinex","SOLUSD",1755897175169,0.28432314,200.79,200.74,0.7]
["bitfinex","SOLUSD",1755897175558,13.59559401,200.78,200.76,8.1721781]
["bitfinex","SOLUSD",1755897175758,0.96432314,200.79,200.76,8.1721781]
["bitfinex","SOLUSD",1755897175759,0.28432314,200.79,200.76,8.1721781]
["bitfinex","SOLUSD",1755897175979,13.59559401,200.8,200.77,0.67]
["bitfinex","SOLUSD",1755897176183,13.59559401,200.8,200.74,0.03]
["bitfinex","SOLUSD",1755897176184,0.68,200.8,200.74,0.03]
["bitfinex","SOLUSD",1755897176399,26.14289436,200.82,200.77,12.26297721]
["bitfinex","SOLUSD",1755897176567,14.55991715,200.82,200.78,12.26297721]
["bitfinex","SOLUSD",1755897176767,14.55991715,200.82,200.76,0.03]
["bitfinex","SOLUSD",1755897176965,0.28432314,200.79,200.76,0.03]
["bitfinex","SOLUSD",1755897177168,0.28432314,200.79,200.76,12.29297721]
["bitfinex","SOLUSD",1755897177560,13.87991715,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755897178300,14.59991715,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755897178474,13.87991715,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755897178674,13.59559401,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755897178997,13.87991715,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755897179972,14.59991715,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755897180398,13.87991715,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755897180770,14.59991715,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755897181006,26.86289436,200.77,200.76,0.03]
["bitfinex","SOLUSD",1755897181304,26.86289436,200.77,200.74,0.03]
["bitfinex","SOLUSD",1755897181305,13.87991715,200.76,200.74,0.03]
["bitfinex","SOLUSD",1755897181593,26.14289436,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755897181801,26.86289436,200.75,200.74,0.03]
["bitfinex","SOLUSD",1755897182391,13.87991715,200.74,200.6,12.93297721]
["bitfinex","SOLUSD",1755897182597,13.87991715,200.62,200.57,0.67]
["bitfinex","SOLUSD",1755897182906,7.30261231,200.62,200.57,12.93297721]
["bitfinex","SOLUSD",1755897183077,0.28432314,200.62,200.58,12.26297721]
["bitfinex","SOLUSD",1755897183277,0.28432314,200.58,200.53,0.67]
["bitfinex","SOLUSD",1755897183507,13.26730035,200.58,200.53,12.26297721]
["bitfinex","SOLUSD",1755897183815,0.28432314,200.58,200.55,12.26297721]
["bitfinex","SOLUSD",1755897184100,1.00432314,200.58,200.54,12.26297721]
["bitfinex","SOLUSD",1755897184282,13.26730035,200.58,200.51,0.67]
["bitfinex","SOLUSD",1755897184490,13.26730035,200.58,200.53,12.26297721]
["bitfinex","SOLUSD",1755897184688,0.28432314,200.56,200.54,12.26297721]
["bitfinex","SOLUSD",1755897184996,0.28432314,200.56,200.51,0.67]
["bitfinex","SOLUSD",1755897185176,1.00432314,200.56,200.45,13.17336909]
["bitfinex","SOLUSD",1755897185377,1.00432314,200.56,200.42,2.60080365]
["bitfinex","SOLUSD",1755897185378,0.28432314,200.54,200.51,12.26297721]
["bitfinex","SOLUSD",1755897185584,44.8,200.63,200.53,12.26297721]
["bitfinex","SOLUSD",1755897185585,13.59559401,200.61,200.53,12.26297721]
["bitfinex","SOLUSD",1755897185901,12.98297721,200.66,200.6,12.26297721]
["bitfinex","SOLUSD",1755897186215,45.52,200.7,200.65,12.26297721]
["bitfinex","SOLUSD",1755897186376,45.52,200.7,200.66,12.26297721]
["bitfinex","SOLUSD",1755897186577,13.73775558,200.67,200.58,0.67]
["bitfinex","SOLUSD",1755897186795,13.73775558,200.65,200.61,12.26297721]
["bitfinex","SOLUSD",1755897187079,0.72,200.71,200.64,12.26297721]
["bitfinex","SOLUSD",1755897187282,13.59559401,200.7,200.61,0.67]
["bitfinex","SOLUSD",1755897187589,13.59559401,200.7,200.55,12.26297721]
["bitfinex","SOLUSD",1755897187590,13.59559401,200.7,200.66,12.26297721]
["bitfinex","SOLUSD",1755897187789,13.59559401,200.7,200.67,12.26297721]
["bitfinex","SOLUSD",1755897188103,13.59559401,200.71,200.69,12.26297721]
["bitfinex","SOLUSD",1755897188307,13.59559401,200.71,200.64,0.67]
["bitfinex","SOLUSD",1755897188505,0.72,200.71,200.68,12.26297721]
["bitfinex","SOLUSD",1755897188704,1.00432314,200.71,200.68,12.26297721]
["bitfinex","SOLUSD",1755897188874,1.00432314,200.71,200.67,12.26297721]
["bitfinex","SOLUSD",1755897189080,0.14216157,200.67,200.62,12.26297721]
["bitfinex","SOLUSD",1755897189280,0.14216157,200.66,200.62,0.67]
["bitfinex","SOLUSD",1755897189499,13.87991715,200.66,200.61,12.26297721]
["bitfinex","SOLUSD",1755897189712,14.59991715,200.66,200.61,12.26297721]
["bitfinex","SOLUSD",1755897190214,14.59991715,200.66,200.62,12.26297721]
["bitfinex","SOLUSD",1755897190423,26.14289436,200.66,200.59,0.67]
["bitfinex","SOLUSD",1755897190582,26.86289436,200.66,200.59,0.67]
["bitfinex","SOLUSD",1755897190781,10.0,200.78,200.63,12.26297721]
["bitfinex","SOLUSD",1755897191094,0.28432314,200.69,200.66,12.26297721]
["bitfinex","SOLUSD",1755897191299,13.59559401,200.7,200.66,12.26297721]
["bitfinex","SOLUSD",1755897191499,14.31559401,200.7,200.66,12.26297721]
["bitfinex","SOLUSD",1755897191703,0.72,200.69,200.66,12.26297721]
["bitfinex","SOLUSD",1755897191914,0.86216157,200.69,200.61,0.67]
["bitfinex","SOLUSD",1755897192213,1.00432314,200.69,200.65,12.26297721]
["bitfinex","SOLUSD",1755897192412,0.28432314,200.67,200.63,12.26297721]
["bitfinex","SOLUSD",1755897192705,13.87991715,200.65,200.59,0.67]
["bitfinex","SOLUSD",1755897192904,13.87991715,200.65,200.6,12.26297721]
["bitfinex","SOLUSD",1755897193107,0.28432314,200.62,200.48,54.78]
["bitfinex","SOLUSD",1755897193306,0.28432314,200.6,200.56,12.26297721]
["bitfinex","SOLUSD",1755897193509,0.28432314,200.6,200.56,0.67]
["bitfinex","SOLUSD",1755897193686,0.28432314,200.6,200.59,12.26297721]
["bitfinex","SOLUSD",1755897193886,0.28432314,200.6,200.57,0.67]
["bitfinex","SOLUSD",1755897194086,0.28432314,200.6,200.46,0.28432314]
["bitfinex","SOLUSD",1755897194316,0.28432314,200.6,200.47,0.67]
["bitfinex","SOLUSD",1755897194678,0.28432314,200.6,200.56,12.26297721]
["bitfinex","SOLUSD",1755897194881,0.28432314,200.6,200.59,12.26297721]
["bitfinex","SOLUSD",1755897195117,0.28432314,200.6,200.51,0.03]
["bitfinex","SOLUSD",1755897195279,0.28432314,200.6,200.52,0.67]
["bitfinex","SOLUSD",1755897195809,0.28432314,200.6,200.57,12.26297721]
["bitfinex","SOLUSD",1755897196225,0.72,200.59,200.51,0.03]
["bitfinex","SOLUSD",1755897196428,0.28432314,200.57,200.52,12.93297721]
["bitfinex","SOLUSD",1755897196587,0.28432314,200.57,200.52,0.67]
["bitfinex","SOLUSD",1755897196891,0.28432314,200.54,200.51,0.03]
["bitfinex","SOLUSD",1755897197099,0.28432314,200.54,200.51,0.7]
["bitfinex","SOLUSD",1755897197304,0.28432314,200.54,200.52,12.26297721]
["bitfinex","SOLUSD",1755897197510,13.59559401,200.53,200.51,0.03]
["bitfinex","SOLUSD",1755897197682,26.57857122,200.53,200.51,0.03]
["bitfinex","SOLUSD",1755897197885,26.0,200.65,200.51,0.03]
["bitfinex","SOLUSD",1755897197886,0.72,200.58,200.51,0.03]
["bitfinex","SOLUSD",1755897198115,0.28432314,200.53,200.51,0.03]
["bitfinex","SOLUSD",1755897198318,0.28432314,200.53,200.52,12.26297721]
["bitfinex","SOLUSD",1755897198827,0.28432314,200.59,200.52,0.67]
["bitfinex","SOLUSD",1755897199001,1.00432314,200.59,200.51,0.03]
["bitfinex","SOLUSD",1755897199195,0.28432314,200.54,200.51,0.03]
["bitfinex","SOLUSD",1755897199392,0.28432314,200.54,200.51,12.29297721]
["bitfinex","SOLUSD",1755897199592,0.28432314,200.54,200.51,0.03]
["bitfinex","SOLUSD",1755897199792,13.59559401,200.61,200.53,12.26297721]
["bitfinex","SOLUSD",1755897200019,0.28432314,200.55,200.51,0.03]
["bitfinex","SOLUSD",1755897200325,0.28432314,200.53,200.51,12.29297721]
["bitfinex","SOLUSD",1755897200490,0.28432314,200.53,200.51,0.03]
["bitfinex","SOLUSD",1755897201027,22.26297721,200.7,200.52,12.93297721]
["bitfinex","SOLUSD",1755897201191,22.26297721,200.7,200.53,0.67]
["bitfinex","SOLUSD",1755897201192,25.85857122,200.62,200.53,0.67]
["bitfinex","SOLUSD",1755897201534,24.38326993,200.83,200.53,0.67]
["bitfinex","SOLUSD",1755897201535,0.72,200.67,200.61,12.26297721]
["bitfinex","SOLUSD",1755897201689,0.72,200.67,200.63,12.26297721]
["bitfinex","SOLUSD",1755897201895,12.26297721,200.65,200.54,0.67]
["bitfinex","SOLUSD",1755897202129,44.76,200.72,200.51,0.03]
["bitfinex","SOLUSD",1755897202130,0.14216157,200.63,200.51,0.03]
["bitfinex","SOLUSD",1755897202296,13.59559401,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755897202616,12.54730035,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755897202822,13.26730035,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755897203394,26.86289436,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755897203960,14.59991715,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755897204143,26.86289436,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755897204430,22.84495968,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755897204928,14.59991715,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755897205101,22.84495968,200.52,200.51,0.03]
["bitfinex","SOLUSD",1755897205943,22.84495968,200.52,200.29,10.0]
["bitfinex","SOLUSD",1755897205944,13.87991715,200.51,200.37,0.67]
["bitfinex","SOLUSD",1755897206108,0.28432314,200.48,200.37,0.67]
["bitfinex","SOLUSD",1755897206297,13.87991715,200.46,200.42,8.24504253]
["bitfinex","SOLUSD",1755897206498,13.87991715,200.46,200.33,8.24504253]
["bitfinex","SOLUSD",1755897206499,13.87991715,200.46,200.43,0.67]
["bitfinex","SOLUSD",1755897206812,0.28432314,200.46,200.43,0.67]
["bitfinex","SOLUSD",1755897207201,0.28432314,200.46,200.44,8.24504253]
["bitfinex","SOLUSD",1755897207406,8.24504253,200.54,200.44,0.68]
["bitfinex","SOLUSD",1755897207604,8.24504253,200.54,200.48,8.24504253]
["bitfinex","SOLUSD",1755897207834,0.68,200.61,200.51,8.24504253]
["bitfinex","SOLUSD",1755897208039,21.84063654,200.57,200.51,8.24504253]
["bitfinex","SOLUSD",1755897208326,8.24504253,200.59,200.53,8.24504253]
["bitfinex","SOLUSD",1755897208532,44.74,200.61,200.41,0.28432314]
["bitfinex","SOLUSD",1755897208756,8.24504253,200.53,200.49,0.68]
["bitfinex","SOLUSD",1755897208923,0.14216157,200.52,200.49,0.68]
["bitfinex","SOLUSD",1755897209123,8.24504253,200.55,200.5,0.68]
["bitfinex","SOLUSD",1755897209356,8.24504253,200.56,200.51,0.68]
["bitfinex","SOLUSD",1755897209553,13.59559401,200.56,200.52,0.68]
["bitfinex","SOLUSD",1755897209756,0.14216157,200.55,200.53,0.68]
["bitfinex","SOLUSD",1755897209930,0.28432314,200.53,200.48,0.68]
["bitfinex","SOLUSD",1755897210125,13.59559401,200.58,200.52,8.24504253]
["bitfinex","SOLUSD",1755897210319,0.28432314,200.57,200.52,0.68]
["bitfinex","SOLUSD",1755897210519,0.28432314,200.55,200.52,0.68]
["bitfinex","SOLUSD",1755897211139,12.57735546,200.55,200.49,0.68]
["bitfinex","SOLUSD",1755897211329,0.28432314,200.55,200.5,12.29303232]
["bitfinex","SOLUSD",1755897211649,0.28432314,200.55,200.51,12.97303232]
["bitfinex","SOLUSD",1755897211850,0.28432314,200.55,200.51,0.68]
["bitfinex","SOLUSD",1755897212046,0.74,200.62,200.52,0.68]
["bitfinex","SOLUSD",1755897212275,13.59559401,200.61,200.56,12.29303232]
["bitfinex","SOLUSD",1755897212567,25.88862633,200.59,200.54,0.68]
["bitfinex","SOLUSD",1755897212853,0.14216157,200.58,200.54,12.97303232]
["bitfinex","SOLUSD",1755897213030,0.28432314,200.58,200.54,0.68]
["bitfinex","SOLUSD",1755897213553,0.28432314,200.58,200.48,13.01138044]
["bitfinex","SOLUSD",1755897213850,13.87991715,200.58,200.53,0.68]
["bitfinex","SOLUSD",1755897214053,13.87991715,200.58,200.48,0.03]
["bitfinex","SOLUSD",1755897214255,0.06,200.62,200.48,0.03]
["bitfinex","SOLUSD",1755897214256,0.28432314,200.55,200.5,12.29303232]
["bitfinex","SOLUSD",1755897214427,0.28432314,200.53,200.48,0.71]
["bitfinex","SOLUSD",1755897214751,0.28432314,200.53,200.49,12.97303232]
["bitfinex","SOLUSD",1755897214954,0.28432314,200.53,200.5,12.97303232]
["bitfinex","SOLUSD",1755897215252,0.28432314,200.53,200.48,0.03]
["bitfinex","SOLUSD",1755897215431,12.29303232,200.49,200.48,0.03]
["bitfinex","SOLUSD",1755897215950,12.57735546,200.49,200.48,0.03]
["bitfinex","SOLUSD",1755897216253,13.25735546,200.49,200.48,0.03]
["bitfinex","SOLUSD",1755897219936,0.28432314,200.48,200.46,0.03]
["bitfinex","SOLUSD",1755897220142,70.85294947,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755897220735,71.53294947,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755897221163,59.23991715,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755897221339,71.53294947,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755897222252,14.55991715,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755897222457,71.53294947,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755897224075,0.28432314,200.37,200.35,0.68]
["bitfinex","SOLUSD",1755897224363,0.28432314,200.37,200.32,12.29303232]
["bitfinex","SOLUSD",1755897224364,13.87991715,200.37,200.32,12.29303232]
["bitfinex","SOLUSD",1755897224562,13.87991715,200.37,200.33,0.68]
["bitfinex","SOLUSD",1755897224861,13.87991715,200.37,200.33,12.97303232]
["bitfinex","SOLUSD",1755897225067,13.87991715,200.37,200.34,0.68]
["bitfinex","SOLUSD",1755897225371,13.87991715,200.37,200.35,0.68]
["bitfinex","SOLUSD",1755897225666,13.87991715,200.37,200.36,0.68]
["bitfinex","SOLUSD",1755897225872,0.28432314,200.38,200.36,12.97303232]
["bitfinex","SOLUSD",1755897226163,0.28432314,200.38,200.37,0.68]
["bitfinex","SOLUSD",1755897226660,0.28432314,200.38,200.37,12.97303232]
["bitfinex","SOLUSD",1755897227067,0.28432314,200.38,200.37,0.68]
["bitfinex","SOLUSD",1755897227275,0.28432314,200.38,200.37,12.97303232]
["bitfinex","SOLUSD",1755897228471,13.59559401,200.48,200.37,12.97303232]
["bitfinex","SOLUSD",1755897228635,0.68,200.49,200.43,12.29303232]
["bitfinex","SOLUSD",1755897228831,0.68,200.49,200.32,0.03]
["bitfinex","SOLUSD",1755897228832,56.95303232,200.48,200.42,0.68]
["bitfinex","SOLUSD",1755897229036,25.88862633,200.47,200.41,12.29303232]
["bitfinex","SOLUSD",1755897229262,12.57735546,200.46,200.41,12.29303232]
["bitfinex","SOLUSD",1755897229473,0.14216157,200.46,200.42,0.68]
["bitfinex","SOLUSD",1755897229689,0.14216157,200.46,200.4,0.68]
["bitfinex","SOLUSD",1755897229690,12.43519389,200.46,200.4,0.68]
["bitfinex","SOLUSD",1755897229973,0.14216157,200.45,200.4,12.97303232]
["bitfinex","SOLUSD",1755897230135,0.14216157,200.45,200.32,214.13]
["bitfinex","SOLUSD",1755897230136,13.73775558,200.44,200.41,12.29303232]
["bitfinex","SOLUSD",1755897230353,0.14216157,200.45,200.43,12.29303232]
["bitfinex","SOLUSD",1755897230688,13.59559401,200.47,200.44,12.29303232]
["bitfinex","SOLUSD",1755897230858,13.59559401,200.53,200.46,12.29303232]
["bitfinex","SOLUSD",1755897231058,13.59559401,200.49,200.45,0.68]
["bitfinex","SOLUSD",1755897231273,13.59559401,200.49,200.48,12.29303232]
["bitfinex","SOLUSD",1755897231491,13.87991715,200.49,200.47,12.29303232]
["bitfinex","SOLUSD",1755897231677,13.59559401,200.49,200.45,12.97303232]
["bitfinex","SOLUSD",1755897232103,0.28432314,200.48,200.46,3.64792132]
["bitfinex","SOLUSD",1755897232377,0.28432314,200.48,200.47,3.64792132]
["bitfinex","SOLUSD",1755897233866,44.64,200.49,200.47,16.62095364]
["bitfinex","SOLUSD",1755897234064,44.64,200.49,200.4,12.29303232]
["bitfinex","SOLUSD",1755897234065,13.59559401,200.53,200.48,16.62095364]
["bitfinex","SOLUSD",1755897234382,13.59559401,200.53,200.51,12.29303232]
["bitfinex","SOLUSD",1755897234686,13.59559401,200.53,200.52,4.32792132]
["bitfinex","SOLUSD",1755897235362,13.59559401,200.53,200.52,3.64792132]
["bitfinex","SOLUSD",1755897235753,13.73775558,200.53,200.52,3.64792132]
["bitfinex","SOLUSD",1755897236158,13.87991715,200.53,200.52,3.64792132]
["bitfinex","SOLUSD",1755897236358,26.17294947,200.53,200.52,3.64792132]
["bitfinex","SOLUSD",1755897236880,13.87991715,200.53,200.52,3.64792132]
["bitfinex","SOLUSD",1755897237868,0.14216157,200.52,200.48,12.29303232]
["bitfinex","SOLUSD",1755897238188,0.14216157,200.52,200.49,4.30737966]
["bitfinex","SOLUSD",1755897238367,0.14216157,200.52,200.5,3.65737966]
["bitfinex","SOLUSD",1755897238572,0.14216157,200.52,200.51,3.65737966]
["bitfinex","SOLUSD",1755897238973,12.57735546,200.52,200.51,3.65737966]
["bitfinex","SOLUSD",1755897239169,13.23735546,200.52,200.51,3.65737966]
["bitfinex","SOLUSD",1755897239389,26.83294947,200.52,200.51,3.65737966]
["bitfinex","SOLUSD",1755897239612,0.14216157,200.5,200.45,3.66061547]
["bitfinex","SOLUSD",1755897239759,13.87991715,200.48,200.46,3.6606179]
["bitfinex","SOLUSD",1755897239964,13.87991715,200.48,200.47,3.6606179]
["bitfinex","SOLUSD",1755897240694,26.17294947,200.48,200.47,3.6606179]
["bitfinex","SOLUSD",1755897241386,13.87991715,200.48,200.47,3.6606179]
["bitfinex","SOLUSD",1755897241690,0.28432314,200.48,200.47,3.6606179]
["bitfinex","SOLUSD",1755897241987,44.88432314,200.48,200.47,3.6606179]
["bitfinex","SOLUSD",1755897242196,58.33775558,200.48,200.47,3.6606179]
["bitfinex","SOLUSD",1755897242364,58.47991715,200.48,200.47,3.6606179]
["bitfinex","SOLUSD",1755897242808,13.87991715,200.47,200.44,0.65]
["bitfinex","SOLUSD",1755897242966,14.53991715,200.47,200.45,3.66219004]
["bitfinex","SOLUSD",1755897243167,13.87991715,200.47,200.46,3.66219004]
["bitfinex","SOLUSD",1755897243367,13.87991715,200.47,200.39,0.65]
["bitfinex","SOLUSD",1755897243565,0.28432314,200.44,200.4,3.66453415]
["bitfinex","SOLUSD",1755897243896,13.87991715,200.42,200.41,3.66453415]
["bitfinex","SOLUSD",1755897244111,13.59559401,200.5,200.41,4.31453415]
["bitfinex","SOLUSD",1755897244270,44.58,200.48,200.42,4.31453415]
["bitfinex","SOLUSD",1755897244470,13.59559401,200.47,200.43,15.95756647]
["bitfinex","SOLUSD",1755897244670,0.14216157,200.46,200.44,3.66453415]
["bitfinex","SOLUSD",1755897244974,13.87991715,200.46,200.45,3.66453415]
["bitfinex","SOLUSD",1755897245177,0.28432314,200.44,200.39,0.65]
["bitfinex","SOLUSD",1755897245379,0.28432314,200.44,200.37,12.32303232]
["bitfinex","SOLUSD",1755897245380,0.28432314,200.42,200.4,3.66553188]
["bitfinex","SOLUSD",1755897245575,26.17294947,200.42,200.41,3.66553188]
["bitfinex","SOLUSD",1755897245795,26.17294947,200.42,200.37,55.07303232]
["bitfinex","SOLUSD",1755897246000,0.28432314,200.42,200.38,4.3165267]
["bitfinex","SOLUSD",1755897246214,13.59559401,200.41,200.39,3.6665267]
["bitfinex","SOLUSD",1755897246371,8.53512978,200.4,200.37,0.03]
["bitfinex","SOLUSD",1755897246572,22.13072379,200.39,200.38,3.66763109]
["bitfinex","SOLUSD",1755897246793,13.87991715,200.39,200.38,3.66763109]
["bitfinex","SOLUSD",1755897247495,44.58,200.4,200.38,4.31763109]
["bitfinex","SOLUSD",1755897247799,44.58,200.4,200.37,8.28080664]
["bitfinex","SOLUSD",1755897247800,44.86432314,200.4,200.39,3.66763109]
["bitfinex","SOLUSD",1755897247967,44.58,200.4,200.39,12.56843773]
["bitfinex","SOLUSD",1755897248166,44.58,200.4,200.39,4.31763109]
["bitfinex","SOLUSD",1755897248773,44.58,200.4,200.39,16.62880608]
["bitfinex","SOLUSD",1755897248977,44.72216157,200.43,200.39,16.62880608]
["bitfinex","SOLUSD",1755897249187,13.59559401,200.46,200.42,12.31117499]
["bitfinex","SOLUSD",1755897249389,44.58,200.46,200.43,15.97880608]
["bitfinex","SOLUSD",1755897249589,44.58,200.46,200.44,3.66763109]
["bitfinex","SOLUSD",1755897249779,0.14216157,200.45,200.43,12.31117499]
["bitfinex","SOLUSD",1755897250093,44.58,200.46,200.44,3.66608538]
["bitfinex","SOLUSD",1755897250298,0.06,200.48,200.45,16.62726037]
["bitfinex","SOLUSD",1755897250499,0.06,200.48,200.47,12.31117499]
["bitfinex","SOLUSD",1755897250805,0.06,200.48,200.47,16.62726037]
["bitfinex","SOLUSD",1755897251188,44.58,200.54,200.52,12.31117499]
["bitfinex","SOLUSD",1755897251489,44.58,200.54,200.53,3.66608538]
["bitfinex","SOLUSD",1755897251894,44.58,200.54,200.53,15.97726037]
["bitfinex","SOLUSD",1755897252207,44.58,200.54,200.53,3.66608538]
["bitfinex","SOLUSD",1755897252569,58.17559401,200.54,200.53,3.66608538]
["bitfinex","SOLUSD",1755897252797,58.45991715,200.54,200.53,3.66608538]
["bitfinex","SOLUSD",1755897253530,70.77109214,200.54,200.53,3.66608538]
["bitfinex","SOLUSD",1755897253898,59.11991715,200.54,200.53,3.66608538]
["bitfinex","SOLUSD",1755897254098,58.45991715,200.54,200.53,3.66608538]
["bitfinex","SOLUSD",1755897254298,71.43109214,200.54,200.53,3.66608538]
["bitfinex","SOLUSD",1755897254498,70.77109214,200.54,200.53,3.66608538]
["bitfinex","SOLUSD",1755897254941,0.28432314,200.52,200.48,12.31117499]
["bitfinex","SOLUSD",1755897255230,0.28432314,200.53,200.5,12.31117499]
["bitfinex","SOLUSD",1755897255433,0.28432314,200.53,200.51,3.66370943]
["bitfinex","SOLUSD",1755897255648,0.28432314,200.53,200.52,3.66370943]
["bitfinex","SOLUSD",1755897255929,44.58,200.54,200.52,16.62488442]
["bitfinex","SOLUSD",1755897256222,44.58,200.54,200.53,3.66370943]
["bitfinex","SOLUSD",1755897256560,44.86432314,200.54,200.53,3.66370943]
["bitfinex","SOLUSD",1755897257518,0.06,200.55,200.53,3.66370943]
["bitfinex","SOLUSD",1755897257519,0.06,200.55,200.53,16.62488442]
["bitfinex","SOLUSD",1755897257716,0.06,200.55,200.54,15.97488442]
["bitfinex","SOLUSD",1755897257915,0.06,200.55,200.54,3.66370943]
["bitfinex","SOLUSD",1755897258314,0.06,200.55,200.54,12.31117499]
["bitfinex","SOLUSD",1755897258629,0.06,200.55,200.44,144.32047843]
["bitfinex","SOLUSD",1755897258630,0.06,200.55,200.52,12.31117499]
["bitfinex","SOLUSD",1755897259403,0.06,200.55,200.54,12.31117499]
["bitfinex","SOLUSD",1755897259604,0.06,200.55,200.44,130.72488442]
["bitfinex","SOLUSD",1755897259832,0.06,200.55,200.54,12.31117499]
["bitfinex","SOLUSD",1755897260201,0.06,200.55,200.44,132.72154042]
["bitfinex","SOLUSD",1755897260410,0.06,200.55,200.45,0.65]
["bitfinex","SOLUSD",1755897260606,0.06,200.55,200.53,12.31117499]
["bitfinex","SOLUSD",1755897261244,0.06,200.55,200.52,12.31117499]
["bitfinex","SOLUSD",1755897261417,0.20216157,200.55,200.52,12.31117499]
["bitfinex","SOLUSD",1755897262148,0.20216157,200.55,200.53,12.31117499]
["bitfinex","SOLUSD",1755897262736,0.20216157,200.55,200.5,0.65]
["bitfinex","SOLUSD",1755897262737,0.20216157,200.55,200.51,12.31117499]
["bitfinex","SOLUSD",1755897262938,0.20216157,200.55,200.51,0.65]
["bitfinex","SOLUSD",1755897263235,0.20216157,200.55,200.52,12.31117499]
["bitfinex","SOLUSD",1755897263417,0.06,200.55,200.54,12.31117499]
["bitfinex","SOLUSD",1755897263619,0.06,200.55,200.54,12.96117499]
["bitfinex","SOLUSD",1755897265319,0.06,200.55,200.54,25.27234998]
["bitfinex","SOLUSD",1755897265636,0.06,200.59,200.58,12.31117499]
["bitfinex","SOLUSD",1755897266142,0.06,200.59,200.58,0.65]
["bitfinex","SOLUSD",1755897266347,0.06,200.59,200.58,12.96117499]
["bitfinex","SOLUSD",1755897268440,0.06,200.59,200.58,8.87937126]
["bitfinex","SOLUSD",1755897270319,0.06,200.62,200.58,25.66500236]
["bitfinex","SOLUSD",1755897270518,0.06,200.62,200.61,8.22937126]
["bitfinex","SOLUSD",1755897270747,0.06,200.62,200.61,11.87645791]
["bitfinex","SOLUSD",1755897270937,0.06,200.62,200.61,12.55645791]
["bitfinex","SOLUSD",1755897272852,0.06,200.62,200.61,8.90937126]
["bitfinex","SOLUSD",1755897273024,0.06,200.65,200.61,8.90937126]
["bitfinex","SOLUSD",1755897273025,0.06,200.65,200.61,12.55048155]
["bitfinex","SOLUSD",1755897273350,0.06,200.65,200.59,8.22937126]
["bitfinex","SOLUSD",1755897273351,0.06,200.65,200.64,8.22937126]
["bitfinex","SOLUSD",1755897273556,0.1,200.69,200.64,11.87048155]
["bitfinex","SOLUSD",1755897273770,0.1,200.69,200.68,8.22937126]
["bitfinex","SOLUSD",1755897274076,0.71,200.78,200.68,12.55048155]
["bitfinex","SOLUSD",1755897274221,0.71,200.78,200.75,8.22937126]
["bitfinex","SOLUSD",1755897274425,0.71,200.78,200.75,11.87048155]
["bitfinex","SOLUSD",1755897274826,0.71,200.78,200.75,3.64111029]
["bitfinex","SOLUSD",1755897275047,0.71,200.78,200.75,11.87048155]
["bitfinex","SOLUSD",1755897275447,8.99937126,200.76,200.7,8.22937126]
["bitfinex","SOLUSD",1755897275662,8.22937126,200.73,200.71,3.63112005]
["bitfinex","SOLUSD",1755897275861,8.22937126,200.73,200.72,3.63112005]
["bitfinex","SOLUSD",1755897276370,8.22937126,200.73,200.66,8.22937126]
["bitfinex","SOLUSD",1755897276579,0.71,200.73,200.68,8.22937126]
["bitfinex","SOLUSD",1755897276884,0.71,200.72,200.69,3.63020313]
["bitfinex","SOLUSD",1755897277087,8.22937126,200.73,200.7,3.63020313]
["bitfinex","SOLUSD",1755897277390,0.71,200.73,200.71,3.63020313]
["bitfinex","SOLUSD",1755897277547,0.71,200.73,200.72,3.63020313]
["bitfinex","SOLUSD",1755897277742,0.71,200.73,200.71,3.63020313]
["bitfinex","SOLUSD",1755897277942,8.93937126,200.73,200.68,8.22937126]
["bitfinex","SOLUSD",1755897278175,8.22937126,200.73,200.69,3.62904221]
["bitfinex","SOLUSD",1755897278368,0.71,200.72,200.7,3.62904221]
["bitfinex","SOLUSD",1755897278572,0.71,200.72,200.71,3.62904221]
["bitfinex","SOLUSD",1755897279293,0.77,200.76,200.71,11.85841347]
["bitfinex","SOLUSD",1755897279462,0.77,200.76,200.73,8.22937126]
["bitfinex","SOLUSD",1755897279770,0.71,200.75,200.74,3.62904221]
["bitfinex","SOLUSD",1755897280076,0.06,200.76,200.74,3.62904221]
["bitfinex","SOLUSD",1755897280077,0.06,200.76,200.74,11.85841347]
["bitfinex","SOLUSD",1755897280280,0.06,200.76,200.75,11.852122]
["bitfinex","SOLUSD",1755897281054,0.06,200.76,200.75,12.532122]
["bitfinex","SOLUSD",1755897281282,0.06,200.81,200.75,12.532122]
["bitfinex","SOLUSD",1755897281483,0.06,200.81,200.8,8.22937126]
["bitfinex","SOLUSD",1755897281668,0.06,200.81,200.8,11.852122]
["bitfinex","SOLUSD",1755897281975,0.06,200.81,200.8,12.52100659]
["bitfinex","SOLUSD",1755897282286,0.06,200.92,200.8,12.52044164]
["bitfinex","SOLUSD",1755897282491,0.77,200.92,200.88,8.22937126]
["bitfinex","SOLUSD",1755897282978,0.71,200.91,200.86,8.22937126]
["bitfinex","SOLUSD",1755897283165,0.71,200.9,200.87,11.83495817]
["bitfinex","SOLUSD",1755897283490,0.71,200.91,200.88,11.83495817]
["bitfinex","SOLUSD",1755897283666,0.71,200.91,200.88,8.22937126]
["bitfinex","SOLUSD",1755897283865,13.65559401,200.92,200.83,0.68]
["bitfinex","SOLUSD",1755897283866,0.71,200.9,200.83,0.68]
["bitfinex","SOLUSD",1755897284066,0.14216157,200.91,200.84,3.60068701]
["bitfinex","SOLUSD",1755897284376,0.71,200.9,200.83,8.22937126]
["bitfinex","SOLUSD",1755897284578,0.71,200.9,200.84,3.59855558]
["bitfinex","SOLUSD",1755897284579,8.22937126,200.89,200.84,3.59855558]
["bitfinex","SOLUSD",1755897284760,0.71,200.88,200.84,3.59855558]
["bitfinex","SOLUSD",1755897284956,8.93937126,200.87,200.84,3.59855558]
["bitfinex","SOLUSD",1755897285159,0.71,200.87,200.82,8.22937126]
["bitfinex","SOLUSD",1755897285379,8.22937126,200.87,200.83,3.59601419]
["bitfinex","SOLUSD",1755897285592,8.37153283,200.84,200.73,0.68]
["bitfinex","SOLUSD",1755897285880,0.85216157,200.84,200.77,8.22937126]
["bitfinex","SOLUSD",1755897286091,8.22937126,200.81,200.78,3.59710265]
["bitfinex","SOLUSD",1755897286384,0.28432314,200.82,200.77,8.22937126]
["bitfinex","SOLUSD",1755897286614,0.99432314,200.82,200.78,11.8275795]
["bitfinex","SOLUSD",1755897286889,0.99432314,200.82,200.78,8.22937126]
["bitfinex","SOLUSD",1755897287075,8.5136944,200.82,200.76,8.22937126]
["bitfinex","SOLUSD",1755897287287,0.71,200.81,200.77,3.5978992]
["bitfinex","SOLUSD",1755897287865,0.71,200.8,200.77,3.5978992]
["bitfinex","SOLUSD",1755897288071,0.28432314,200.82,200.78,3.59704558]
["bitfinex","SOLUSD",1755897288268,0.71,200.8,200.78,3.59704558]
["bitfinex","SOLUSD",1755897288564,0.99432314,200.81,200.77,8.22937126]
["bitfinex","SOLUSD",1755897288893,0.99432314,200.81,200.78,3.59695515]
["bitfinex","SOLUSD",1755897289076,44.42,200.9,200.78,11.82632641]
["bitfinex","SOLUSD",1755897289270,44.42,200.9,200.84,8.22937126]
["bitfinex","SOLUSD",1755897289271,0.71,200.85,200.84,8.22937126]
["bitfinex","SOLUSD",1755897289669,0.71,200.85,200.77,0.68]
["bitfinex","SOLUSD",1755897289984,0.71,200.85,200.78,3.59496455]
["bitfinex","SOLUSD",1755897290186,0.71,200.85,200.81,8.22937126]
["bitfinex","SOLUSD",1755897290390,13.59559401,200.89,200.73,0.03]
["bitfinex","SOLUSD",1755897290391,22.10928841,200.86,200.82,3.59496455]
["bitfinex","SOLUSD",1755897290578,22.10928841,200.86,200.73,0.03]
["bitfinex","SOLUSD",1755897290579,0.71,200.84,200.8,8.22937126]
["bitfinex","SOLUSD",1755897290780,0.71,200.83,200.81,3.59588464]
["bitfinex","SOLUSD",1755897290965,0.71,200.82,200.77,8.22937126]
["bitfinex","SOLUSD",1755897291164,8.22937126,200.82,200.78,3.59664949]
["bitfinex","SOLUSD",1755897291366,9.2236944,200.81,200.78,3.59664949]
["bitfinex","SOLUSD",1755897291683,9.2236944,200.8,200.74,8.22937126]
["bitfinex","SOLUSD",1755897291881,9.2236944,200.8,200.75,3.59895257]
["bitfinex","SOLUSD",1755897292080,9.2236944,200.79,200.75,3.59895257]
["bitfinex","SOLUSD",1755897292286,0.28432314,200.75,200.73,0.03]
["bitfinex","SOLUSD",1755897292488,8.22937126,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755897292687,9.2236944,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755897292889,0.99432314,200.74,200.73,0.03]
["bitfinex","SOLUSD",1755897293279,0.28432314,200.74,200.73,3.63468305]
["bitfinex","SOLUSD",1755897293487,0.99432314,200.74,200.73,3.63468305]
["bitfinex","SOLUSD",1755897294671,0.28432314,200.74,200.73,3.63468305]
["bitfinex","SOLUSD",1755897295294,0.34432314,200.74,200.73,3.63468305]
["bitfinex","SOLUSD",1755897295480,0.06,200.74,200.73,3.63468305]
["bitfinex","SOLUSD",1755897295684,0.06,200.74,200.73,11.86405431]
["bitfinex","SOLUSD",1755897296503,0.06,200.74,200.73,12.54405431]
["bitfinex","SOLUSD",1755897297991,0.06,200.74,200.73,11.86405431]
["bitfinex","SOLUSD",1755897298389,0.06,200.74,200.73,12.54405431]
["bitfinex","SOLUSD",1755897298580,0.06,200.74,200.73,4.31468305]
["bitfinex","SOLUSD",1755897298779,0.06,200.74,200.73,12.54405431]
["bitfinex","SOLUSD",1755897300191,0.06,200.74,200.73,8.93937126]
["bitfinex","SOLUSD",1755897300521,22.88928841,200.74,200.73,3.64547268]
["bitfinex","SOLUSD",1755897300882,22.88928841,200.74,200.73,3.6478274]
["bitfinex","SOLUSD",1755897301409,14.65991715,200.74,200.73,3.6478274]
["bitfinex","SOLUSD",1755897301672,22.88928841,200.74,200.73,3.6478274]
["bitfinex","SOLUSD",1755897301784,0.14216157,200.69,200.56,0.03]
["bitfinex","SOLUSD",1755897301982,22.10928841,200.62,200.56,0.03]
["bitfinex","SOLUSD",1755897302225,22.82928841,200.62,200.56,0.03]
["bitfinex","SOLUSD",1755897302387,14.59991715,200.62,200.56,0.03]
["bitfinex","SOLUSD",1755897302591,22.82928841,200.62,200.56,0.03]
["bitfinex","SOLUSD",1755897302920,9.2336944,200.62,200.56,0.03]
["bitfinex","SOLUSD",1755897303118,0.72,200.65,200.56,0.03]
["bitfinex","SOLUSD",1755897303281,8.22937126,200.64,200.59,8.22937126]
["bitfinex","SOLUSD",1755897303487,8.94937126,200.64,200.59,8.22937126]
["bitfinex","SOLUSD",1755897303810,13.59559401,200.67,200.56,0.03]
["bitfinex","SOLUSD",1755897303811,21.82496527,200.62,200.56,0.03]
["bitfinex","SOLUSD",1755897303993,0.28432314,200.61,200.56,0.03]
["bitfinex","SOLUSD",1755897304199,21.82496527,200.59,200.56,0.03]
["bitfinex","SOLUSD",1755897304507,22.54496527,200.59,200.56,0.03]
["bitfinex","SOLUSD",1755897305719,22.82928841,200.59,200.56,0.03]
["bitfinex","SOLUSD",1755897305916,31.05865967,200.59,200.56,0.03]
["bitfinex","SOLUSD",1755897306230,22.82928841,200.59,200.56,0.03]
["bitfinex","SOLUSD",1755897307016,22.82928841,200.59,200.43,0.03]
["bitfinex","SOLUSD",1755897307017,0.28432314,200.55,200.43,0.03]
["bitfinex","SOLUSD",1755897307213,8.22937126,200.5,200.44,8.22937126]
["bitfinex","SOLUSD",1755897307418,0.14216157,200.49,200.45,8.25937126]
["bitfinex","SOLUSD",1755897307616,44.34,200.52,200.45,0.03]
["bitfinex","SOLUSD",1755897307806,44.34,200.52,200.51,8.22937126]
["bitfinex","SOLUSD",1755897308124,44.34,200.52,200.46,0.68]
["bitfinex","SOLUSD",1755897308304,44.34,200.52,200.51,12.29555948]
["bitfinex","SOLUSD",1755897308499,44.34,200.52,200.45,0.03]
["bitfinex","SOLUSD",1755897308500,0.28432314,200.5,200.45,0.03]
["bitfinex","SOLUSD",1755897308715,26.17547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897308892,13.87991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897309096,26.89547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897309308,14.59991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897309627,26.89547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897310009,13.87991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897310615,26.89547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897312500,12.57988262,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897312718,0.28432314,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897312907,13.87991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897313126,0.28432314,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897313307,13.87991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897313808,0.28432314,200.46,200.45,3.65356862]
["bitfinex","SOLUSD",1755897314012,13.59559401,200.48,200.45,3.65356862]
["bitfinex","SOLUSD",1755897314210,13.59559401,200.48,200.45,0.03]
["bitfinex","SOLUSD",1755897314414,0.72,200.55,200.47,12.29555948]
["bitfinex","SOLUSD",1755897314602,0.72,200.55,200.51,12.29555948]
["bitfinex","SOLUSD",1755897315001,0.28432314,200.53,200.51,12.29555948]
["bitfinex","SOLUSD",1755897315228,0.28432314,200.53,200.5,12.29555948]
["bitfinex","SOLUSD",1755897315448,0.28432314,200.5,200.45,12.32555948]
["bitfinex","SOLUSD",1755897315609,0.28432314,200.5,200.46,3.61756677]
["bitfinex","SOLUSD",1755897316008,13.29988262,200.5,200.46,3.61756677]
["bitfinex","SOLUSD",1755897316209,0.28432314,200.5,200.46,15.91312625]
["bitfinex","SOLUSD",1755897316425,1.00432314,200.5,200.45,12.32555948]
["bitfinex","SOLUSD",1755897316624,1.00432314,200.5,200.46,3.61647716]
["bitfinex","SOLUSD",1755897316625,0.28432314,200.48,200.46,3.61647716]
["bitfinex","SOLUSD",1755897317029,13.29988262,200.48,200.46,3.61647716]
["bitfinex","SOLUSD",1755897317341,10.0,200.61,200.45,0.03]
["bitfinex","SOLUSD",1755897317342,0.28432314,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897317530,0.28432314,200.46,200.45,3.64528639]
["bitfinex","SOLUSD",1755897318238,0.28432314,200.46,200.45,3.64461277]
["bitfinex","SOLUSD",1755897319124,0.28432314,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897320673,26.89547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897322136,14.59991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897322340,13.87991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897322553,13.59559401,200.48,200.45,0.03]
["bitfinex","SOLUSD",1755897322721,0.14216157,200.47,200.45,0.03]
["bitfinex","SOLUSD",1755897322920,0.14216157,200.47,200.46,12.29555948]
["bitfinex","SOLUSD",1755897323144,0.28432314,200.47,200.45,0.03]
["bitfinex","SOLUSD",1755897323365,0.28432314,200.47,200.46,12.29555948]
["bitfinex","SOLUSD",1755897323366,0.14216157,200.47,200.46,12.29555948]
["bitfinex","SOLUSD",1755897323659,44.3,200.52,200.46,12.97555948]
["bitfinex","SOLUSD",1755897323820,26.89547663,200.51,200.45,0.03]
["bitfinex","SOLUSD",1755897324023,13.87991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897324329,0.28432314,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897324739,58.89991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897324957,71.19547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897325533,58.89991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897325725,71.19547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897328340,58.89991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897328551,71.19547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897328935,58.89991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897329134,71.05331506,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897329550,71.19547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897329750,71.05331506,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897330124,71.19547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897330657,58.81991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897330967,58.15991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897331338,70.45547663,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897332042,58.15991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897332248,57.87559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897332640,58.01775558,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897332844,58.15991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897333350,58.81991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897333737,67.06625357,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897334131,58.81991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897334562,67.06625357,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897335241,58.79991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897335535,67.04625357,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897338343,66.904092,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897338551,58.65775558,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897338860,58.79991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897339169,67.04625357,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897339374,66.54625357,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897340371,58.29991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897340560,66.54625357,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755897341643,13.87991715,200.45,200.43,0.03]
["bitfinex","SOLUSD",1755897341845,66.34625357,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755897342046,66.34625357,200.44,200.42,0.03]
["bitfinex","SOLUSD",1755897342047,13.87991715,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755897342352,14.53991715,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755897342650,22.78625357,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755897344173,22.78625357,200.43,200.42,3.69338454]
["bitfinex","SOLUSD",1755897344371,14.53991715,200.43,200.42,3.69338454]
["bitfinex","SOLUSD",1755897344681,93.00625357,200.43,200.42,3.69322399]
["bitfinex","SOLUSD",1755897344849,93.00625357,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755897349267,13.59559401,200.26,200.21,8.24633642]
["bitfinex","SOLUSD",1755897349467,13.59559401,200.24,200.2,8.24633642]
["bitfinex","SOLUSD",1755897349678,44.18,200.23,200.21,0.72]
["bitfinex","SOLUSD",1755897349871,44.18,200.23,200.22,8.24633642]
["bitfinex","SOLUSD",1755897350191,44.18,200.23,200.22,0.72]
["bitfinex","SOLUSD",1755897350365,44.18,200.25,200.22,8.96633642]
["bitfinex","SOLUSD",1755897350561,44.18,200.25,200.24,8.24633642]
["bitfinex","SOLUSD",1755897350786,44.18,200.25,200.24,0.72]
["bitfinex","SOLUSD",1755897351176,13.87991715,200.28,200.24,0.72]
["bitfinex","SOLUSD",1755897351177,0.28432314,200.28,200.24,0.72]
["bitfinex","SOLUSD",1755897351480,13.59559401,200.26,200.25,0.72]
["bitfinex","SOLUSD",1755897353469,44.18,200.27,200.25,8.96633642]
["bitfinex","SOLUSD",1755897353768,44.18,200.28,200.26,8.96633642]
["bitfinex","SOLUSD",1755897354098,44.18,200.28,200.2,13.31358949]
["bitfinex","SOLUSD",1755897354099,44.18,200.28,200.27,0.72]
["bitfinex","SOLUSD",1755897354278,8.24633642,200.33,200.27,8.96633642]
["bitfinex","SOLUSD",1755897354474,44.16,200.32,200.31,8.24633642]
["bitfinex","SOLUSD",1755897354775,44.16,200.34,200.31,8.96633642]
["bitfinex","SOLUSD",1755897355105,0.06,200.44,200.33,8.24633642]
["bitfinex","SOLUSD",1755897355280,52.40633642,200.43,200.37,8.24633642]
["bitfinex","SOLUSD",1755897355479,22.12625357,200.42,200.35,0.72]
["bitfinex","SOLUSD",1755897355674,22.12625357,200.42,200.36,8.24633642]
["bitfinex","SOLUSD",1755897355675,8.24633642,200.42,200.36,8.24633642]
["bitfinex","SOLUSD",1755897355880,44.16,200.43,200.37,0.72]
["bitfinex","SOLUSD",1755897355881,52.40633642,200.43,200.37,0.72]
["bitfinex","SOLUSD",1755897356195,0.28432314,200.41,200.37,0.72]
["bitfinex","SOLUSD",1755897356368,13.59559401,200.39,200.37,0.72]
["bitfinex","SOLUSD",1755897357194,0.28432314,200.38,200.33,0.72]
["bitfinex","SOLUSD",1755897357494,57.75559401,200.37,200.34,0.72]
["bitfinex","SOLUSD",1755897357683,57.75559401,200.37,200.35,0.72]
["bitfinex","SOLUSD",1755897358078,44.16,200.36,200.32,8.96633642]
["bitfinex","SOLUSD",1755897358278,44.16,200.36,200.22,10.0]
["bitfinex","SOLUSD",1755897358279,0.28432314,200.36,200.33,0.72]
["bitfinex","SOLUSD",1755897358487,44.14,200.35,200.32,8.24633642]
["bitfinex","SOLUSD",1755897358799,57.73559401,200.35,200.34,0.72]
["bitfinex","SOLUSD",1755897359294,0.76,200.44,200.34,8.96633642]
["bitfinex","SOLUSD",1755897359504,13.65559401,200.42,200.38,8.24633642]
["bitfinex","SOLUSD",1755897359796,0.14216157,200.41,200.39,8.96633642]
["bitfinex","SOLUSD",1755897360104,57.73559401,200.4,200.39,8.96633642]
["bitfinex","SOLUSD",1755897360272,0.06,200.42,200.39,8.96633642]
["bitfinex","SOLUSD",1755897360475,0.06,200.44,200.41,8.24633642]
["bitfinex","SOLUSD",1755897360686,0.06,200.44,200.43,8.24633642]
["bitfinex","SOLUSD",1755897360886,0.06,200.44,200.43,12.61774372]
["bitfinex","SOLUSD",1755897361598,0.06,200.48,200.43,12.61774372]
["bitfinex","SOLUSD",1755897361906,0.06,200.48,200.47,8.24633642]
["bitfinex","SOLUSD",1755897362220,44.12,200.52,200.5,8.24633642]
["bitfinex","SOLUSD",1755897362510,44.12,200.52,200.5,11.89511933]
["bitfinex","SOLUSD",1755897362688,44.12,200.52,200.5,3.64878291]
["bitfinex","SOLUSD",1755897362876,21.90193043,200.51,200.5,3.64878291]
["bitfinex","SOLUSD",1755897363068,13.93991715,200.51,200.5,3.64878291]
["bitfinex","SOLUSD",1755897363298,22.18625357,200.51,200.5,3.64878291]
["bitfinex","SOLUSD",1755897363498,0.28432314,200.5,200.44,8.96633642]
["bitfinex","SOLUSD",1755897363670,0.28432314,200.5,200.45,3.64907753]
["bitfinex","SOLUSD",1755897364005,13.87991715,200.5,200.46,3.64907753]
["bitfinex","SOLUSD",1755897364198,0.06,200.51,200.49,8.24633642]
["bitfinex","SOLUSD",1755897364373,0.06,200.51,200.5,12.61541395]
["bitfinex","SOLUSD",1755897364575,0.06,200.51,200.5,3.64907753]
["bitfinex","SOLUSD",1755897364775,44.14,200.51,200.5,3.64907753]
["bitfinex","SOLUSD",1755897365270,58.01991715,200.51,200.5,3.64907753]
["bitfinex","SOLUSD",1755897365500,13.59559401,200.5,200.48,3.64974837]
["bitfinex","SOLUSD",1755897365702,13.59559401,200.5,200.49,12.61586699]
["bitfinex","SOLUSD",1755897365895,13.59559401,200.5,200.49,3.64953057]
["bitfinex","SOLUSD",1755897366887,22.12625357,200.5,200.47,3.64953057]
["bitfinex","SOLUSD",1755897367090,21.84193043,200.49,200.48,3.64953057]
["bitfinex","SOLUSD",1755897367401,22.12625357,200.49,200.48,3.64953057]
["bitfinex","SOLUSD",1755897368184,0.06,200.51,200.48,12.61586699]
["bitfinex","SOLUSD",1755897368409,0.06,200.51,200.5,8.24633642]
["bitfinex","SOLUSD",1755897368581,0.06,200.51,200.5,11.89586699]
["bitfinex","SOLUSD",1755897369890,0.06,200.51,200.5,12.61586699]
["bitfinex","SOLUSD",1755897371384,0.06,200.51,200.5,8.96633642]
["bitfinex","SOLUSD",1755897371590,0.06,200.51,200.5,12.60979527]
["bitfinex","SOLUSD",1755897372537,0.06,200.51,200.5,12.60834749]
["bitfinex","SOLUSD",1755897373115,0.06,200.53,200.5,4.36201107]
["bitfinex","SOLUSD",1755897373318,0.06,200.53,200.52,8.24633642]
["bitfinex","SOLUSD",1755897373521,0.06,200.55,200.52,11.88834749]
["bitfinex","SOLUSD",1755897373688,44.02,200.6,200.59,8.24633642]
["bitfinex","SOLUSD",1755897373885,44.02,200.6,200.59,11.88834749]
["bitfinex","SOLUSD",1755897374199,44.0,200.65,200.59,12.60834749]
["bitfinex","SOLUSD",1755897374400,44.0,200.65,200.64,8.24633642]
["bitfinex","SOLUSD",1755897374606,44.0,200.65,200.64,12.59505509]
["bitfinex","SOLUSD",1755897375434,44.0,200.68,200.64,11.87505509]
["bitfinex","SOLUSD",1755897375583,13.59559401,200.68,200.67,8.24633642]
["bitfinex","SOLUSD",1755897375791,0.1,200.69,200.67,3.62225588]
["bitfinex","SOLUSD",1755897376091,0.1,200.69,200.66,8.24633642]
["bitfinex","SOLUSD",1755897376092,13.69559401,200.69,200.66,8.24633642]
["bitfinex","SOLUSD",1755897376486,13.69559401,200.69,200.67,8.24633642]
["bitfinex","SOLUSD",1755897376794,0.7,200.68,200.64,8.24633642]
["bitfinex","SOLUSD",1755897376992,13.69559401,200.69,200.65,3.61793734]
["bitfinex","SOLUSD",1755897377227,14.39559401,200.69,200.65,11.86427376]
["bitfinex","SOLUSD",1755897377403,14.39559401,200.69,200.65,8.24633642]
["bitfinex","SOLUSD",1755897377604,0.98432314,200.68,200.6,0.72]
["bitfinex","SOLUSD",1755897377818,0.98432314,200.68,200.63,8.24633642]
["bitfinex","SOLUSD",1755897378199,9.23065956,200.68,200.64,3.61394015]
["bitfinex","SOLUSD",1755897378397,9.23065956,200.68,200.62,8.24633642]
["bitfinex","SOLUSD",1755897378621,9.23065956,200.68,200.63,3.61145161]
["bitfinex","SOLUSD",1755897379432,13.87991715,200.66,200.6,0.72]
["bitfinex","SOLUSD",1755897379623,13.87991715,200.66,200.62,8.24633642]
["bitfinex","SOLUSD",1755897379817,13.87991715,200.66,200.63,3.60839547]
["bitfinex","SOLUSD",1755897380141,13.87991715,200.66,200.62,8.24633642]
["bitfinex","SOLUSD",1755897380918,13.87991715,200.66,200.6,0.72]
["bitfinex","SOLUSD",1755897380919,13.87991715,200.66,200.63,8.24633642]
["bitfinex","SOLUSD",1755897381237,0.76,200.68,200.65,8.24633642]
["bitfinex","SOLUSD",1755897381238,0.06,200.68,200.65,8.24633642]
["bitfinex","SOLUSD",1755897381538,0.1,200.72,200.67,8.24633642]
["bitfinex","SOLUSD",1755897381826,8.24633642,200.68,200.61,8.24633642]
["bitfinex","SOLUSD",1755897382034,13.87991715,200.66,200.62,3.60357903]
["bitfinex","SOLUSD",1755897382222,57.51559401,200.66,200.63,8.24633642]
["bitfinex","SOLUSD",1755897382416,57.51559401,200.66,200.62,8.24633642]
["bitfinex","SOLUSD",1755897382807,57.51559401,200.66,200.63,3.60225913]
["bitfinex","SOLUSD",1755897383000,65.76193043,200.66,200.58,0.72]
["bitfinex","SOLUSD",1755897383200,8.24633642,200.65,200.59,11.84884024]
["bitfinex","SOLUSD",1755897383400,8.24633642,200.65,200.6,3.60250382]
["bitfinex","SOLUSD",1755897383696,65.76193043,200.66,200.61,3.60250382]
["bitfinex","SOLUSD",1755897384120,66.46193043,200.66,200.61,3.60250382]
["bitfinex","SOLUSD",1755897384735,13.59559401,200.62,200.61,3.60250382]
["bitfinex","SOLUSD",1755897384907,13.59559401,200.62,200.57,8.96633642]
["bitfinex","SOLUSD",1755897385110,13.59559401,200.62,200.58,11.8469142]
["bitfinex","SOLUSD",1755897385310,13.87991715,200.65,200.61,8.24633642]
["bitfinex","SOLUSD",1755897385722,13.87991715,200.65,200.6,8.24633642]
["bitfinex","SOLUSD",1755897385918,13.87991715,200.65,200.61,3.5991067]
["bitfinex","SOLUSD",1755897387535,13.87991715,200.65,200.6,8.96633642]
["bitfinex","SOLUSD",1755897387720,13.87991715,200.65,200.61,3.59689475]
["bitfinex","SOLUSD",1755897387926,8.95633642,200.64,200.61,3.59689475]
["bitfinex","SOLUSD",1755897388117,8.24633642,200.62,200.57,0.72]
["bitfinex","SOLUSD",1755897388319,8.24633642,200.62,200.58,3.59722901]
["bitfinex","SOLUSD",1755897388320,21.84193043,200.6,200.58,3.59722901]
["bitfinex","SOLUSD",1755897388518,8.24633642,200.59,200.54,0.72]
["bitfinex","SOLUSD",1755897388737,8.24633642,200.59,200.55,3.59968302]
["bitfinex","SOLUSD",1755897389237,21.84193043,200.6,200.55,4.31968302]
["bitfinex","SOLUSD",1755897389437,21.84193043,200.6,200.56,3.59968302]
["bitfinex","SOLUSD",1755897389616,44.16432314,200.62,200.47,5.06845061]
["bitfinex","SOLUSD",1755897389617,21.84193043,200.58,200.52,8.24633642]
["bitfinex","SOLUSD",1755897389819,13.59559401,200.58,200.53,11.84687405]
["bitfinex","SOLUSD",1755897390023,43.86,200.57,200.54,3.60033821]
["bitfinex","SOLUSD",1755897390226,43.86,200.57,200.55,3.60072023]
["bitfinex","SOLUSD",1755897390424,43.86,200.57,200.52,8.24633642]
["bitfinex","SOLUSD",1755897390632,13.59559401,200.56,200.53,3.6010978]
["bitfinex","SOLUSD",1755897390820,13.59559401,200.56,200.54,3.6010978]
["bitfinex","SOLUSD",1755897391025,13.59559401,200.56,200.55,3.60090783]
["bitfinex","SOLUSD",1755897391241,13.87991715,200.56,200.52,3.60090783]
["bitfinex","SOLUSD",1755897391438,22.83625357,200.56,200.52,3.60090783]
["bitfinex","SOLUSD",1755897391739,22.83625357,200.56,200.53,3.60090783]
["bitfinex","SOLUSD",1755897391940,14.58991715,200.56,200.54,3.60090783]
["bitfinex","SOLUSD",1755897392242,13.87991715,200.56,200.55,3.60148141]
["bitfinex","SOLUSD",1755897392437,22.12625357,200.56,200.52,3.60148141]
["bitfinex","SOLUSD",1755897392817,22.83625357,200.56,200.52,3.60148141]
["bitfinex","SOLUSD",1755897393117,22.83625357,200.56,200.53,3.60148141]
["bitfinex","SOLUSD",1755897393314,22.83625357,200.56,200.54,3.60480068]
["bitfinex","SOLUSD",1755897393541,22.83625357,200.56,200.55,3.60480068]
["bitfinex","SOLUSD",1755897393726,22.83625357,200.56,200.52,3.60480068]
["bitfinex","SOLUSD",1755897393940,22.83625357,200.56,200.53,3.60480068]
["bitfinex","SOLUSD",1755897394138,22.12625357,200.55,200.54,3.60480068]
["bitfinex","SOLUSD",1755897394324,0.28432314,200.54,200.49,8.27633642]
["bitfinex","SOLUSD",1755897394643,43.84,200.53,200.5,3.61017768]
["bitfinex","SOLUSD",1755897394818,43.84,200.53,200.5,11.8565141]
["bitfinex","SOLUSD",1755897395021,43.84,200.53,200.51,4.33017768]
["bitfinex","SOLUSD",1755897395343,43.84,200.53,200.52,3.61017768]
["bitfinex","SOLUSD",1755897397535,57.43559401,200.53,200.52,3.61017768]
["bitfinex","SOLUSD",1755897397744,65.68193043,200.53,200.52,3.61017768]
["bitfinex","SOLUSD",1755897398125,66.39193043,200.53,200.52,3.61017768]
["bitfinex","SOLUSD",1755897398738,66.67625357,200.53,200.52,3.61017768]
["bitfinex","SOLUSD",1755897399452,13.87991715,200.52,200.49,0.03]
["bitfinex","SOLUSD",1755897399620,22.12625357,200.52,200.5,3.63531119]
["bitfinex","SOLUSD",1755897399820,13.87991715,200.52,200.51,3.63582509]
["bitfinex","SOLUSD",1755897400227,22.83625357,200.52,200.51,3.63582094]
["bitfinex","SOLUSD",1755897400439,14.58991715,200.52,200.51,3.63582094]
["bitfinex","SOLUSD",1755897400746,66.63625357,200.52,200.51,3.6383011]
["bitfinex","SOLUSD",1755897401245,22.83625357,200.52,200.51,3.6383011]
["bitfinex","SOLUSD",1755897401430,66.63625357,200.52,200.51,3.6383011]
["bitfinex","SOLUSD",1755897402351,58.38991715,200.52,200.51,3.6383011]
["bitfinex","SOLUSD",1755897402566,66.63625357,200.52,200.51,3.64424788]
["bitfinex","SOLUSD",1755897405753,66.63625357,200.52,200.49,0.03]
["bitfinex","SOLUSD",1755897405932,0.28432314,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755897406140,65.88625357,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755897406431,13.87991715,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755897406620,65.88625357,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755897406835,13.59559401,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755897407033,57.35559401,200.48,200.47,0.75]
["bitfinex","SOLUSD",1755897407274,57.35559401,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755897407441,65.88625357,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755897409038,13.59559401,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755897409276,13.59559401,200.55,200.47,8.99633642]
["bitfinex","SOLUSD",1755897409455,13.59559401,200.53,200.47,0.75]
["bitfinex","SOLUSD",1755897409644,0.28432314,200.52,200.48,8.24633642]
["bitfinex","SOLUSD",1755897409842,0.71,200.59,200.51,8.24633642]
["bitfinex","SOLUSD",1755897410062,21.84193043,200.56,200.49,0.72]
["bitfinex","SOLUSD",1755897410241,13.59559401,200.54,200.5,8.24633642]
["bitfinex","SOLUSD",1755897410440,13.59559401,200.54,200.47,0.03]
["bitfinex","SOLUSD",1755897410441,13.59559401,200.54,200.51,8.24633642]
["bitfinex","SOLUSD",1755897410665,13.59559401,200.54,200.51,8.96633642]
["bitfinex","SOLUSD",1755897410880,13.59559401,200.52,200.51,0.72]
["bitfinex","SOLUSD",1755897411163,13.59559401,200.52,200.51,8.96633642]
["bitfinex","SOLUSD",1755897411350,13.65559401,200.52,200.51,8.96633642]
["bitfinex","SOLUSD",1755897411739,0.06,200.52,200.51,8.96633642]
["bitfinex","SOLUSD",1755897411938,13.65559401,200.52,200.51,8.96633642]
["bitfinex","SOLUSD",1755897412162,13.65559401,200.52,200.51,0.72]
["bitfinex","SOLUSD",1755897412362,13.65559401,200.52,200.51,8.96633642]
["bitfinex","SOLUSD",1755897412755,0.71,200.68,200.51,8.96633642]
["bitfinex","SOLUSD",1755897413079,0.71,200.68,200.52,0.72]
["bitfinex","SOLUSD",1755897413080,8.24633642,200.64,200.52,0.72]
["bitfinex","SOLUSD",1755897413243,8.24633642,200.64,200.58,8.24633642]
["bitfinex","SOLUSD",1755897413576,43.72,200.63,200.57,0.72]
["bitfinex","SOLUSD",1755897413782,43.72,200.63,200.59,8.24633642]
["bitfinex","SOLUSD",1755897414082,52.67633642,200.63,200.57,34.96633642]
["bitfinex","SOLUSD",1755897414250,0.06,200.59,200.58,8.24633642]
["bitfinex","SOLUSD",1755897414475,43.78,200.59,200.58,8.96633642]
["bitfinex","SOLUSD",1755897414873,0.06,200.59,200.58,8.96633642]
["bitfinex","SOLUSD",1755897415075,43.78,200.59,200.58,8.96633642]
["bitfinex","SOLUSD",1755897415888,0.06,200.59,200.58,8.96633642]
["bitfinex","SOLUSD",1755897416065,43.76,200.59,200.58,8.96633642]
["bitfinex","SOLUSD",1755897416265,0.06,200.59,200.58,8.96633642]
["bitfinex","SOLUSD",1755897416589,43.76,200.59,200.58,8.96633642]
["bitfinex","SOLUSD",1755897416771,0.06,200.59,200.58,8.96633642]
["bitfinex","SOLUSD",1755897416986,43.76,200.59,200.58,8.96633642]
["bitfinex","SOLUSD",1755897417292,43.74,200.59,200.58,8.96633642]
["bitfinex","SOLUSD",1755897417896,43.74,200.59,200.58,12.60612767]
["bitfinex","SOLUSD",1755897418282,43.74,200.59,200.58,12.60608912]
["bitfinex","SOLUSD",1755897419305,43.74,200.59,200.58,3.6397527]
["bitfinex","SOLUSD",1755897419480,57.33559401,200.59,200.58,29.6397527]
["bitfinex","SOLUSD",1755897419680,13.65559401,200.59,200.58,29.6397527]
["bitfinex","SOLUSD",1755897419899,57.31559401,200.59,200.58,29.6397527]
["bitfinex","SOLUSD",1755897420196,57.31559401,200.59,200.58,11.88608912]
["bitfinex","SOLUSD",1755897420576,57.31559401,200.59,200.58,3.6397527]
["bitfinex","SOLUSD",1755897420779,0.06,200.59,200.58,46.84242554]
["bitfinex","SOLUSD",1755897421102,0.06,200.59,200.58,20.84242554]
["bitfinex","SOLUSD",1755897421305,43.66,200.63,200.58,20.84242554]
["bitfinex","SOLUSD",1755897421489,0.06,200.71,200.65,26.0]
["bitfinex","SOLUSD",1755897421818,43.66,200.7,200.69,8.24633642]
["bitfinex","SOLUSD",1755897422015,57.25559401,200.7,200.69,3.6397527]
["bitfinex","SOLUSD",1755897422316,57.93559401,200.7,200.69,11.88608912]
["bitfinex","SOLUSD",1755897422691,14.29559401,200.7,200.69,11.88608912]
["bitfinex","SOLUSD",1755897422885,13.73775558,200.7,200.69,11.88608912]
["bitfinex","SOLUSD",1755897423120,58.21991715,200.7,200.69,3.6397527]
["bitfinex","SOLUSD",1755897423490,66.46625357,200.7,200.69,3.6397527]
["bitfinex","SOLUSD",1755897425899,0.28432314,200.68,200.64,8.24633642]
["bitfinex","SOLUSD",1755897426210,0.28432314,200.68,200.65,3.63632149]
["bitfinex","SOLUSD",1755897426410,0.28432314,200.68,200.66,3.63632149]
["bitfinex","SOLUSD",1755897426610,0.28432314,200.68,200.67,3.63632149]
["bitfinex","SOLUSD",1755897426803,0.28432314,200.68,200.67,3.6370634]
["bitfinex","SOLUSD",1755897427520,57.47991715,200.68,200.67,3.6370634]
["bitfinex","SOLUSD",1755897428808,58.17991715,200.68,200.67,3.6370634]
["bitfinex","SOLUSD",1755897429018,58.15991715,200.68,200.67,3.6370634]
["bitfinex","SOLUSD",1755897429203,57.45991715,200.68,200.67,3.6370634]
["bitfinex","SOLUSD",1755897429597,58.15991715,200.68,200.67,3.6370634]
["bitfinex","SOLUSD",1755897430018,66.40625357,200.68,200.67,3.6370634]
["bitfinex","SOLUSD",1755897433233,0.28432314,200.66,200.59,0.74]
["bitfinex","SOLUSD",1755897433435,0.28432314,200.63,200.6,3.63710137]
["bitfinex","SOLUSD",1755897433727,57.15559401,200.62,200.61,3.63710137]
["bitfinex","SOLUSD",1755897435130,57.15559401,200.62,200.61,3.63688976]
["bitfinex","SOLUSD",1755897435437,43.56,200.62,200.61,4.34688976]
["bitfinex","SOLUSD",1755897435599,0.14216157,200.68,200.61,4.34527519]
["bitfinex","SOLUSD",1755897435810,13.59559401,200.66,200.63,8.24633642]
["bitfinex","SOLUSD",1755897436005,13.59559401,200.66,200.64,11.88134494]
["bitfinex","SOLUSD",1755897436229,0.14216157,200.68,200.65,3.63500852]
["bitfinex","SOLUSD",1755897436543,0.06,200.7,200.67,8.24633642]
["bitfinex","SOLUSD",1755897436702,57.11559401,200.69,200.68,3.63500852]
["bitfinex","SOLUSD",1755897437940,0.06,200.7,200.68,12.59134494]
["bitfinex","SOLUSD",1755897438137,0.06,200.7,200.69,11.88134494]
["bitfinex","SOLUSD",1755897438308,0.06,200.7,200.69,12.59134494]
["bitfinex","SOLUSD",1755897438719,43.58,200.7,200.69,12.59134494]
["bitfinex","SOLUSD",1755897439446,0.06,200.7,200.69,12.59134494]
["bitfinex","SOLUSD",1755897440144,43.56,200.7,200.69,12.59134494]
["bitfinex","SOLUSD",1755897440342,0.06,200.7,200.69,12.59134494]
["bitfinex","SOLUSD",1755897440714,0.06,200.7,200.69,17.656455]
["bitfinex","SOLUSD",1755897441044,0.06,200.7,200.69,9.41011858]
["bitfinex","SOLUSD",1755897441217,0.06,200.7,200.69,17.656455]
["bitfinex","SOLUSD",1755897441605,0.06,200.71,200.69,17.656455]
["bitfinex","SOLUSD",1755897441804,0.06,200.74,200.72,26.0]
["bitfinex","SOLUSD",1755897442102,72.26715166,200.8,200.75,26.0]
["bitfinex","SOLUSD",1755897442308,72.26715166,200.8,200.75,37.88134494]
["bitfinex","SOLUSD",1755897442617,28.78715166,200.8,200.75,38.59134494]
["bitfinex","SOLUSD",1755897443326,28.78715166,200.8,200.79,8.24633642]
["bitfinex","SOLUSD",1755897443528,43.46,200.86,200.82,26.0]
["bitfinex","SOLUSD",1755897443729,43.46,200.86,200.83,3.63500852]
["bitfinex","SOLUSD",1755897443930,43.46,200.86,200.82,26.0]
["bitfinex","SOLUSD",1755897443931,44.16,200.86,200.84,3.63500852]
["bitfinex","SOLUSD",1755897444111,44.16,200.86,200.82,34.24633642]
["bitfinex","SOLUSD",1755897444311,44.16,200.86,200.79,0.71]
["bitfinex","SOLUSD",1755897444517,44.16,200.86,200.82,8.24633642]
["bitfinex","SOLUSD",1755897445363,43.46,200.86,200.83,8.24633642]
["bitfinex","SOLUSD",1755897445516,13.65559401,200.87,200.84,8.24633642]
["bitfinex","SOLUSD",1755897445851,43.44,200.86,200.84,8.24633642]
["bitfinex","SOLUSD",1755897446144,43.44,200.85,200.84,8.24633642]
["bitfinex","SOLUSD",1755897446645,43.44,200.85,200.83,8.24633642]
["bitfinex","SOLUSD",1755897447070,14.31559401,200.84,200.76,0.66]
["bitfinex","SOLUSD",1755897447273,14.31559401,200.84,200.79,34.24633642]
["bitfinex","SOLUSD",1755897447574,0.72,200.83,200.79,8.24633642]
["bitfinex","SOLUSD",1755897447872,14.31559401,200.82,200.77,8.24633642]
["bitfinex","SOLUSD",1755897448235,57.73559401,200.82,200.8,26.0]
["bitfinex","SOLUSD",1755897448732,57.01559401,200.82,200.77,0.66]
["bitfinex","SOLUSD",1755897449562,57.01559401,200.82,200.75,26.0]
["bitfinex","SOLUSD",1755897449763,0.72,200.81,200.75,26.0]
["bitfinex","SOLUSD",1755897450142,0.72,200.81,200.77,34.24633642]
["bitfinex","SOLUSD",1755897450644,0.72,200.8,200.76,8.24633642]
["bitfinex","SOLUSD",1755897451650,13.87991715,200.81,200.74,8.24633642]
["bitfinex","SOLUSD",1755897451848,43.38,200.8,200.79,8.24633642]
["bitfinex","SOLUSD",1755897452247,13.59559401,200.84,200.79,8.24633642]
["bitfinex","SOLUSD",1755897452248,0.72,200.83,200.79,8.24633642]
["bitfinex","SOLUSD",1755897452552,43.38,200.82,200.81,8.24633642]
["bitfinex","SOLUSD",1755897452762,43.38,200.82,200.8,8.24633642]
["bitfinex","SOLUSD",1755897453671,43.38,200.81,200.8,8.24633642]
["bitfinex","SOLUSD",1755897453882,0.06,200.86,200.8,8.90633642]
["bitfinex","SOLUSD",1755897454053,0.06,200.86,200.85,8.24633642]
["bitfinex","SOLUSD",1755897454366,43.42,200.86,200.85,8.24633642]
["bitfinex","SOLUSD",1755897454587,52.38633642,200.86,200.77,0.66]
["bitfinex","SOLUSD",1755897454737,52.38633642,200.86,200.81,34.24633642]
["bitfinex","SOLUSD",1755897454936,22.56193043,200.85,200.81,26.0]
["bitfinex","SOLUSD",1755897455141,8.96633642,200.84,200.81,26.0]
["bitfinex","SOLUSD",1755897455349,0.72,200.84,200.81,26.0]
["bitfinex","SOLUSD",1755897456255,0.72,200.83,200.82,3.61335565]
["bitfinex","SOLUSD",1755897456762,8.96633642,200.83,200.82,3.61335565]
["bitfinex","SOLUSD",1755897457143,0.72,200.83,200.82,3.61335565]
["bitfinex","SOLUSD",1755897457345,8.96633642,200.83,200.82,3.61335565]
["bitfinex","SOLUSD",1755897457966,13.59559401,200.85,200.82,3.61335565]
["bitfinex","SOLUSD",1755897458163,56.93559401,200.84,200.83,3.61335565]
["bitfinex","SOLUSD",1755897459252,56.91559401,200.84,200.83,3.61332715]
["bitfinex","SOLUSD",1755897459771,66.16625357,200.84,200.83,3.61332715]
["bitfinex","SOLUSD",1755897460344,22.84625357,200.84,200.83,3.61332715]
["bitfinex","SOLUSD",1755897460661,57.89991715,200.84,200.83,3.61332715]
["bitfinex","SOLUSD",1755897460864,66.14625357,200.84,200.83,3.61332715]
["bitfinex","SOLUSD",1755897462282,57.89991715,200.84,200.83,3.61332715]
["bitfinex","SOLUSD",1755897462574,13.59559401,200.83,200.79,8.24633642]
["bitfinex","SOLUSD",1755897462778,22.12625357,200.81,200.8,3.61758365]
["bitfinex","SOLUSD",1755897463073,66.14625357,200.81,200.8,3.61758365]
["bitfinex","SOLUSD",1755897463475,0.28432314,200.81,200.8,3.61758365]
["bitfinex","SOLUSD",1755897463650,57.87991715,200.81,200.8,3.61758365]
["bitfinex","SOLUSD",1755897464387,66.12625357,200.81,200.8,3.61758365]
["bitfinex","SOLUSD",1755897466362,8.87991715,200.8,200.76,8.24633642]
["bitfinex","SOLUSD",1755897466688,43.26,200.79,200.77,3.6239427]
["bitfinex","SOLUSD",1755897466855,9.59991715,200.8,200.74,0.69]
["bitfinex","SOLUSD",1755897466856,9.59991715,200.8,200.78,3.6239427]
["bitfinex","SOLUSD",1755897467065,9.59991715,200.8,200.79,3.6239427]
["bitfinex","SOLUSD",1755897467268,43.26,200.8,200.79,3.6239427]
["bitfinex","SOLUSD",1755897468360,56.85559401,200.8,200.79,3.6239427]
["bitfinex","SOLUSD",1755897468558,65.82193043,200.8,200.79,3.6239427]
["bitfinex","SOLUSD",1755897469196,66.10625357,200.8,200.79,3.6239427]
["bitfinex","SOLUSD",1755897469412,13.87991715,200.8,200.79,3.6239427]
["bitfinex","SOLUSD",1755897469698,66.08625357,200.8,200.79,3.6239427]
["bitfinex","SOLUSD",1755897470772,13.87991715,200.79,200.74,0.03]
["bitfinex","SOLUSD",1755897470977,14.59991715,200.79,200.75,3.62611705]
["bitfinex","SOLUSD",1755897471180,13.59559401,200.77,200.76,3.62611705]
["bitfinex","SOLUSD",1755897471380,56.83559401,200.77,200.76,3.62611705]
["bitfinex","SOLUSD",1755897471576,57.55559401,200.77,200.76,3.62696239]
["bitfinex","SOLUSD",1755897471968,57.55559401,200.77,200.74,0.03]
["bitfinex","SOLUSD",1755897472174,14.31559401,200.76,200.75,3.62696239]
["bitfinex","SOLUSD",1755897472374,8.24633642,200.85,200.78,26.0]
["bitfinex","SOLUSD",1755897472375,0.72,200.85,200.78,26.0]
["bitfinex","SOLUSD",1755897472573,8.24633642,200.83,200.79,3.62696239]
["bitfinex","SOLUSD",1755897472798,8.24633642,200.83,200.8,3.62696239]
["bitfinex","SOLUSD",1755897472799,8.96633642,200.82,200.8,3.62696239]
["bitfinex","SOLUSD",1755897472965,13.59559401,200.8,200.76,8.24633642]
["bitfinex","SOLUSD",1755897473292,13.59559401,200.8,200.77,12.53235819]
["bitfinex","SOLUSD",1755897473466,43.22,200.79,200.78,3.62602177]
["bitfinex","SOLUSD",1755897474696,43.22,200.79,200.78,3.6264359]
["bitfinex","SOLUSD",1755897474997,66.06625357,200.79,200.78,3.6264359]
["bitfinex","SOLUSD",1755897476300,0.06,200.85,200.78,37.53277232]
["bitfinex","SOLUSD",1755897476505,10.1,201.05,200.78,37.53277232]
["bitfinex","SOLUSD",1755897476506,0.1,201.05,200.92,26.0]
["bitfinex","SOLUSD",1755897476672,8.24633642,201.01,200.96,26.0]
["bitfinex","SOLUSD",1755897476861,43.9,201.0,200.97,3.6264359]
["bitfinex","SOLUSD",1755897477058,43.9,201.0,200.79,5.76116304]
["bitfinex","SOLUSD",1755897477059,14.25559401,200.99,200.86,0.37]
["bitfinex","SOLUSD",1755897477262,14.25559401,200.99,200.87,3.62015644]
["bitfinex","SOLUSD",1755897477459,13.59559401,200.97,200.88,3.62015644]
["bitfinex","SOLUSD",1755897477701,13.59559401,200.97,200.81,13.87991715]
["bitfinex","SOLUSD",1755897477702,43.18,200.96,200.89,3.62015644]
["bitfinex","SOLUSD",1755897477897,43.18,200.96,200.9,3.62015644]
["bitfinex","SOLUSD",1755897478063,51.42633642,200.96,200.91,3.62015644]
["bitfinex","SOLUSD",1755897478264,8.24633642,200.95,200.92,3.62015644]
["bitfinex","SOLUSD",1755897478587,0.66,200.94,200.93,3.62015644]
["bitfinex","SOLUSD",1755897478786,14.25559401,200.94,200.93,3.62015644]
["bitfinex","SOLUSD",1755897478971,22.50193043,200.94,200.93,3.62015644]
["bitfinex","SOLUSD",1755897479705,22.78625357,200.94,200.93,3.62015644]
["bitfinex","SOLUSD",1755897480480,21.84193043,200.94,200.88,8.24633642]
["bitfinex","SOLUSD",1755897480686,43.16,200.93,200.89,3.6251351]
["bitfinex","SOLUSD",1755897480871,51.40633642,200.93,200.9,3.6251351]
["bitfinex","SOLUSD",1755897481215,14.25559401,200.92,200.91,3.6251351]
["bitfinex","SOLUSD",1755897481404,22.78625357,200.92,200.91,3.6251351]
["bitfinex","SOLUSD",1755897482013,13.59559401,200.94,200.91,3.6251351]
["bitfinex","SOLUSD",1755897482210,13.59559401,200.91,200.84,8.24633642]
["bitfinex","SOLUSD",1755897482504,8.24633642,200.89,200.85,3.63016621]
["bitfinex","SOLUSD",1755897482815,43.14,200.88,200.86,3.63016621]
["bitfinex","SOLUSD",1755897482983,43.14,200.88,200.84,8.24633642]
["bitfinex","SOLUSD",1755897482984,43.14,200.88,200.87,3.63016621]
["bitfinex","SOLUSD",1755897483386,0.66,200.93,200.87,11.87650263]
["bitfinex","SOLUSD",1755897483604,8.24633642,200.9,200.88,3.63016621]
["bitfinex","SOLUSD",1755897483906,13.59559401,200.9,200.89,3.63016621]
["bitfinex","SOLUSD",1755897484293,13.87991715,200.9,200.89,3.63016621]
["bitfinex","SOLUSD",1755897484490,14.53991715,200.9,200.89,3.63016621]
["bitfinex","SOLUSD",1755897484689,13.59559401,200.93,200.89,3.63016621]
["bitfinex","SOLUSD",1755897484885,43.14,200.9,200.83,0.37]
["bitfinex","SOLUSD",1755897485214,10.0,201.03,200.83,0.37]
["bitfinex","SOLUSD",1755897485215,0.66,201.03,200.9,0.28432314]
["bitfinex","SOLUSD",1755897485531,8.24633642,201.0,200.91,4.0020225]
["bitfinex","SOLUSD",1755897485688,8.24633642,201.01,200.95,8.24633642]
["bitfinex","SOLUSD",1755897485888,0.66,201.03,200.99,8.24633642]
["bitfinex","SOLUSD",1755897486120,43.12,201.0,200.92,0.37]
["bitfinex","SOLUSD",1755897486408,43.12,201.0,200.96,8.24633642]
["bitfinex","SOLUSD",1755897486588,43.12,201.0,200.97,3.62451536]
["bitfinex","SOLUSD",1755897486787,43.12,201.0,200.98,3.62451536]
["bitfinex","SOLUSD",1755897486988,14.25559401,200.99,200.89,0.37]
["bitfinex","SOLUSD",1755897487193,14.25559401,200.99,200.94,8.24633642]
["bitfinex","SOLUSD",1755897487537,21.84193043,200.96,200.95,3.62502486]
["bitfinex","SOLUSD",1755897487698,56.71559401,200.96,200.95,3.62502486]
["bitfinex","SOLUSD",1755897488309,0.66,201.02,200.95,11.87136128]
["bitfinex","SOLUSD",1755897488514,0.66,201.02,200.87,10.0]
["bitfinex","SOLUSD",1755897488515,13.59559401,201.01,200.99,8.24633642]
["bitfinex","SOLUSD",1755897488723,56.69559401,201.01,201.0,11.86754071]
["bitfinex","SOLUSD",1755897488927,0.28432314,201.03,201.0,11.86754071]
["bitfinex","SOLUSD",1755897489228,43.1,201.01,200.95,0.37]
["bitfinex","SOLUSD",1755897489396,43.1,201.01,200.96,3.61799809]
["bitfinex","SOLUSD",1755897489724,43.1,201.0,200.97,3.61799809]
["bitfinex","SOLUSD",1755897489908,43.1,201.0,200.98,3.61799809]
["bitfinex","SOLUSD",1755897490111,43.1,201.0,200.99,3.61799809]
["bitfinex","SOLUSD",1755897490622,43.1,201.0,200.99,11.86433451]
["bitfinex","SOLUSD",1755897490817,43.76,201.0,200.99,3.61799809]
["bitfinex","SOLUSD",1755897491193,57.35559401,201.0,200.99,3.61799809]
["bitfinex","SOLUSD",1755897491593,65.88625357,201.0,200.99,3.61799809]
["bitfinex","SOLUSD",1755897493099,65.88625357,201.0,200.87,0.37]
["bitfinex","SOLUSD",1755897493100,13.87991715,200.99,200.9,8.24633642]
["bitfinex","SOLUSD",1755897493294,8.24633642,200.95,200.91,3.61765569]
["bitfinex","SOLUSD",1755897493521,43.06,200.94,200.92,11.86399211]
["bitfinex","SOLUSD",1755897493819,43.06,200.94,200.93,11.86399211]
["bitfinex","SOLUSD",1755897493997,43.06,200.94,200.93,3.61765569]
["bitfinex","SOLUSD",1755897497626,65.56193043,200.94,200.93,3.61765569]
["bitfinex","SOLUSD",1755897497829,65.56193043,200.94,200.93,3.61464674]
["bitfinex","SOLUSD",1755897498141,65.56193043,200.94,200.93,3.61573648]
["bitfinex","SOLUSD",1755897498327,65.84625357,200.94,200.93,3.61573648]
["bitfinex","SOLUSD",1755897498510,65.84625357,200.94,200.91,0.03]
["bitfinex","SOLUSD",1755897498511,0.28432314,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755897498712,8.53065956,200.92,200.91,3.64651696]
["bitfinex","SOLUSD",1755897498935,9.19065956,200.92,200.91,3.64651696]
["bitfinex","SOLUSD",1755897499431,22.78625357,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755897500123,65.80625357,200.92,200.91,0.03]
["bitfinex","SOLUSD",1755897500759,65.80625357,200.92,200.88,0.03]
["bitfinex","SOLUSD",1755897500760,0.28432314,200.9,200.88,0.03]
["bitfinex","SOLUSD",1755897500949,65.14625357,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755897501119,65.80625357,200.89,200.88,0.03]
["bitfinex","SOLUSD",1755897501642,65.80625357,200.89,200.86,0.03]
["bitfinex","SOLUSD",1755897501842,0.28432314,200.85,200.78,0.03]
["bitfinex","SOLUSD",1755897502034,13.87991715,200.83,200.79,3.6228671]
["bitfinex","SOLUSD",1755897502250,13.59559401,200.81,200.8,3.6228671]
["bitfinex","SOLUSD",1755897502554,0.28432314,200.8,200.79,3.62231364]
["bitfinex","SOLUSD",1755897502723,0.28432314,200.8,200.79,3.62233371]
["bitfinex","SOLUSD",1755897502921,13.59559401,200.8,200.79,3.62233371]
["bitfinex","SOLUSD",1755897503257,8.24633642,200.86,200.79,11.86867013]
["bitfinex","SOLUSD",1755897503428,43.14216157,200.85,200.82,8.24633642]
["bitfinex","SOLUSD",1755897503632,13.59559401,200.84,200.83,3.62233371]
["bitfinex","SOLUSD",1755897503945,43.0,200.85,200.83,11.86867013]
["bitfinex","SOLUSD",1755897504118,13.59559401,200.85,200.84,11.86867013]
["bitfinex","SOLUSD",1755897504322,43.0,200.85,200.84,11.86867013]
["bitfinex","SOLUSD",1755897504743,0.06,200.98,200.84,11.86867013]
["bitfinex","SOLUSD",1755897504926,8.24633642,200.91,200.86,8.24633642]
["bitfinex","SOLUSD",1755897505131,13.59559401,200.89,200.87,3.62233371]
["bitfinex","SOLUSD",1755897505333,13.59559401,200.89,200.88,3.62233371]
["bitfinex","SOLUSD",1755897505657,0.28432314,200.88,200.83,8.24633642]
["bitfinex","SOLUSD",1755897505821,13.59559401,200.86,200.84,3.61677617]
["bitfinex","SOLUSD",1755897506142,14.25559401,200.86,200.85,3.61677617]
["bitfinex","SOLUSD",1755897506535,14.25559401,200.86,200.79,0.37]
["bitfinex","SOLUSD",1755897506732,14.25559401,200.86,200.82,8.24633642]
["bitfinex","SOLUSD",1755897506934,14.25559401,200.86,200.83,3.61733187]
["bitfinex","SOLUSD",1755897507153,0.69,200.85,200.81,8.24633642]
["bitfinex","SOLUSD",1755897507332,42.98,200.84,200.82,11.86334934]
["bitfinex","SOLUSD",1755897507530,42.98,200.84,200.83,3.61701292]
["bitfinex","SOLUSD",1755897507840,13.59559401,200.86,200.83,11.86334934]
["bitfinex","SOLUSD",1755897508040,42.98,200.85,200.84,11.86334934]
["bitfinex","SOLUSD",1755897509654,0.06,200.98,200.85,13.59559401]
["bitfinex","SOLUSD",1755897509861,0.06,200.98,200.95,8.24633642]
["bitfinex","SOLUSD",1755897510164,0.06,200.98,200.97,8.24633642]
["bitfinex","SOLUSD",1755897510328,43.02,200.98,200.97,11.86334934]
["bitfinex","SOLUSD",1755897510946,43.02,200.98,200.97,3.61701292]
["bitfinex","SOLUSD",1755897511131,56.61559401,200.98,200.97,3.61701292]
["bitfinex","SOLUSD",1755897511326,43.02,200.98,200.97,3.61701292]
["bitfinex","SOLUSD",1755897511562,0.06,200.98,200.97,11.86334934]
["bitfinex","SOLUSD",1755897511864,0.06,200.98,200.97,3.61701292]
["bitfinex","SOLUSD",1755897512090,0.06,200.98,200.97,11.86334934]
["bitfinex","SOLUSD",1755897512262,0.06,200.98,200.97,15.85733729]
["bitfinex","SOLUSD",1755897512470,0.06,200.98,200.97,3.61701292]
["bitfinex","SOLUSD",1755897512660,0.06,200.98,200.97,15.85733729]
["bitfinex","SOLUSD",1755897513260,0.06,200.98,200.97,16.22733729]
["bitfinex","SOLUSD",1755897514477,0.06,200.98,200.97,3.61701292]
["bitfinex","SOLUSD",1755897514671,0.06,200.98,200.97,15.85733729]
["bitfinex","SOLUSD",1755897514874,0.06,200.98,200.97,3.61701292]
["bitfinex","SOLUSD",1755897515372,14.34559401,200.98,200.97,3.61701292]
["bitfinex","SOLUSD",1755897515876,14.34559401,200.98,200.92,12.24032437]
["bitfinex","SOLUSD",1755897515877,13.59559401,200.97,200.92,12.24032437]
["bitfinex","SOLUSD",1755897516092,12.99032437,200.98,200.94,12.24032437]
["bitfinex","SOLUSD",1755897516093,42.94,200.96,200.94,12.24032437]
["bitfinex","SOLUSD",1755897516254,42.94,200.96,200.95,15.85798733]
["bitfinex","SOLUSD",1755897516657,42.94,200.96,200.95,3.61724885]
["bitfinex","SOLUSD",1755897519675,42.94,200.96,200.95,15.85757322]
["bitfinex","SOLUSD",1755897519869,42.9,200.96,200.95,15.85757322]
["bitfinex","SOLUSD",1755897520377,42.9,200.96,200.95,14.85757322]
["bitfinex","SOLUSD",1755897520573,0.06,200.98,200.95,14.85757322]
["bitfinex","SOLUSD",1755897520782,0.06,200.98,200.97,12.24032437]
["bitfinex","SOLUSD",1755897520977,42.96,200.98,200.97,12.24032437]
["bitfinex","SOLUSD",1755897521184,42.96,200.98,200.97,12.61032437]
["bitfinex","SOLUSD",1755897521464,0.06,200.98,200.97,12.61032437]
["bitfinex","SOLUSD",1755897522409,0.06,201.0,200.97,12.61032437]
["bitfinex","SOLUSD",1755897522607,0.06,201.0,200.99,24.48064874]
["bitfinex","SOLUSD",1755897522786,0.06,201.0,200.99,24.97818593]
["bitfinex","SOLUSD",1755897522976,0.06,201.0,200.99,25.34818593]
["bitfinex","SOLUSD",1755897524398,0.06,201.01,200.99,25.63250907]
["bitfinex","SOLUSD",1755897524599,0.06,201.03,201.0,24.85064874]
["bitfinex","SOLUSD",1755897524783,0.06,201.03,201.02,12.24032437]
["bitfinex","SOLUSD",1755897525172,0.06,201.03,201.02,12.61032437]
["bitfinex","SOLUSD",1755897526105,0.06,201.03,201.02,0.37]
["bitfinex","SOLUSD",1755897526302,0.06,201.03,201.02,12.61032437]
["bitfinex","SOLUSD",1755897526716,0.1,201.05,201.02,12.61032437]
["bitfinex","SOLUSD",1755897526883,0.1,201.05,201.04,12.24032437]
["bitfinex","SOLUSD",1755897527122,0.1,201.1,201.04,13.39206096]
["bitfinex","SOLUSD",1755897527307,0.1,201.1,201.09,12.24032437]
["bitfinex","SOLUSD",1755897527844,0.06,201.16,201.09,12.61032437]
["bitfinex","SOLUSD",1755897528001,0.06,201.16,201.1,0.37]
["bitfinex","SOLUSD",1755897528206,0.06,201.16,201.11,12.24032437]
["bitfinex","SOLUSD",1755897528545,0.06,201.16,201.11,12.61032437]
["bitfinex","SOLUSD",1755897529128,0.06,201.16,201.11,12.24032437]
["bitfinex","SOLUSD",1755897529337,0.06,201.16,201.11,12.61032437]
["bitfinex","SOLUSD",1755897529651,0.06,201.16,201.12,12.61032437]
["bitfinex","SOLUSD",1755897529820,0.06,201.16,201.12,24.85064874]
["bitfinex","SOLUSD",1755897530020,0.06,201.16,201.15,12.24032437]
["bitfinex","SOLUSD",1755897531657,0.06,201.16,201.15,24.48064874]
["bitfinex","SOLUSD",1755897531945,0.06,201.16,201.11,0.37]
["bitfinex","SOLUSD",1755897532151,0.06,201.16,201.15,12.24032437]
["bitfinex","SOLUSD",1755897532318,0.06,201.16,201.15,11.77086567]
["bitfinex","SOLUSD",1755897533850,0.06,201.16,201.15,11.76766349]
["bitfinex","SOLUSD",1755897534518,0.06,201.16,201.15,11.76516082]
["bitfinex","SOLUSD",1755897535121,0.06,201.16,201.15,3.58026396]
["bitfinex","SOLUSD",1755897535542,0.06,201.16,201.15,11.76516082]
["bitfinex","SOLUSD",1755897536049,0.06,201.16,201.15,3.58026396]
["bitfinex","SOLUSD",1755897536548,0.06,201.16,201.15,11.76516082]
["bitfinex","SOLUSD",1755897537537,0.74,201.16,201.15,3.58026396]
["bitfinex","SOLUSD",1755897537744,0.74,201.16,201.15,11.76516082]
["bitfinex","SOLUSD",1755897538251,0.74,201.16,201.15,3.58026396]
["bitfinex","SOLUSD",1755897538430,0.74,201.16,201.15,11.76516082]
["bitfinex","SOLUSD",1755897539728,0.06,201.16,201.15,11.76516082]
["bitfinex","SOLUSD",1755897539930,0.06,201.16,201.15,11.75713975]
["bitfinex","SOLUSD",1755897541532,0.74,201.16,201.15,11.75713975]
["bitfinex","SOLUSD",1755897541940,0.74,201.16,201.06,0.37]
["bitfinex","SOLUSD",1755897542143,0.74,201.16,201.14,8.18489686]
["bitfinex","SOLUSD",1755897542342,0.06,201.16,201.15,3.57093837]
["bitfinex","SOLUSD",1755897542542,0.06,201.16,201.15,11.75583523]
["bitfinex","SOLUSD",1755897542950,0.74,201.16,201.15,11.75524048]
["bitfinex","SOLUSD",1755897543152,0.74,201.16,201.15,3.57034362]
["bitfinex","SOLUSD",1755897543736,0.74,201.16,201.15,11.75524048]
["bitfinex","SOLUSD",1755897544058,0.74,201.16,201.15,3.57034362]
["bitfinex","SOLUSD",1755897544458,0.06,201.16,201.15,11.75524048]
["bitfinex","SOLUSD",1755897544662,0.06,201.21,201.15,12.12524048]
["bitfinex","SOLUSD",1755897544834,0.06,201.21,201.2,8.18489686]
["bitfinex","SOLUSD",1755897545151,13.65559401,201.21,201.2,3.57034362]
["bitfinex","SOLUSD",1755897545353,13.65559401,201.21,201.2,2.85034362]
["bitfinex","SOLUSD",1755897545666,1.02432314,201.21,201.2,2.85034362]
["bitfinex","SOLUSD",1755897545843,14.61991715,201.21,201.2,2.85034362]
["bitfinex","SOLUSD",1755897546560,14.33559401,201.21,201.2,2.85034362]
["bitfinex","SOLUSD",1755897550156,22.80481401,201.21,201.2,2.85034362]
["bitfinex","SOLUSD",1755897550474,22.80481401,201.21,201.2,1.63034362]
["bitfinex","SOLUSD",1755897550676,13.87991715,201.2,201.08,8.18489686]
["bitfinex","SOLUSD",1755897550872,13.59559401,201.12,201.08,8.18489686]
["bitfinex","SOLUSD",1755897551078,56.31559401,201.12,201.07,0.03]
["bitfinex","SOLUSD",1755897551261,65.09049087,201.12,201.07,0.03]
["bitfinex","SOLUSD",1755897551440,13.59559401,201.1,201.07,0.03]
["bitfinex","SOLUSD",1755897551645,21.78049087,201.1,201.07,0.03]
["bitfinex","SOLUSD",1755897551947,13.59559401,201.1,201.07,0.03]
["bitfinex","SOLUSD",1755897552561,13.59559401,201.1,201.07,8.21489686]
["bitfinex","SOLUSD",1755897553083,56.31559401,201.1,201.09,8.18489686]
["bitfinex","SOLUSD",1755897554085,56.31559401,201.1,201.07,0.03]
["bitfinex","SOLUSD",1755897554292,21.78049087,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755897554591,22.06481401,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755897554795,57.18991715,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755897555092,65.37481401,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755897556993,65.35481401,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755897557225,13.73775558,201.08,201.07,0.03]
["bitfinex","SOLUSD",1755897557411,56.29559401,201.08,201.07,8.21489686]
["bitfinex","SOLUSD",1755897557589,42.7,201.08,201.07,8.21489686]
["bitfinex","SOLUSD",1755897557792,42.7,201.09,201.07,8.89489686]
["bitfinex","SOLUSD",1755897558006,42.7,201.09,201.08,8.18489686]
["bitfinex","SOLUSD",1755897558208,42.7,201.1,201.08,8.86489686]
["bitfinex","SOLUSD",1755897558398,42.7,201.1,201.09,8.86489686]
["bitfinex","SOLUSD",1755897558990,0.1,201.31,201.09,8.86489686]
["bitfinex","SOLUSD",1755897559195,13.59559401,201.19,201.14,8.18489686]
["bitfinex","SOLUSD",1755897559389,14.18559401,201.19,201.14,8.18489686]
["bitfinex","SOLUSD",1755897559591,0.28432314,201.18,201.14,8.18489686]
["bitfinex","SOLUSD",1755897559815,0.28432314,201.18,201.1,0.68]
["bitfinex","SOLUSD",1755897559816,0.59,201.19,201.16,8.18489686]
["bitfinex","SOLUSD",1755897560119,14.46991715,201.19,201.16,8.18489686]
["bitfinex","SOLUSD",1755897560420,0.06,201.21,201.07,0.03]
["bitfinex","SOLUSD",1755897560636,0.06,201.21,201.13,0.68]
["bitfinex","SOLUSD",1755897560949,13.59559401,201.19,201.13,0.68]
["bitfinex","SOLUSD",1755897561097,13.59559401,201.19,201.16,8.18489686]
["bitfinex","SOLUSD",1755897561310,13.59559401,201.19,201.17,8.18489686]
["bitfinex","SOLUSD",1755897561484,13.59559401,201.19,201.16,8.18489686]
["bitfinex","SOLUSD",1755897562113,13.59559401,201.19,201.13,0.68]
["bitfinex","SOLUSD",1755897562328,13.59559401,201.19,201.16,8.18489686]
["bitfinex","SOLUSD",1755897562500,13.59559401,201.19,201.17,3.59798125]
["bitfinex","SOLUSD",1755897562833,42.76,201.2,201.18,11.78287811]
["bitfinex","SOLUSD",1755897563124,0.06,201.2,201.19,11.78287811]
["bitfinex","SOLUSD",1755897563418,42.74,201.2,201.19,11.78353293]
["bitfinex","SOLUSD",1755897563606,42.74,201.2,201.19,12.46353293]
["bitfinex","SOLUSD",1755897563925,0.06,201.2,201.19,12.46353293]
["bitfinex","SOLUSD",1755897565028,0.02941054,201.2,201.19,12.46353293]
["bitfinex","SOLUSD",1755897566144,0.02941054,201.2,201.19,12.46750244]
["bitfinex","SOLUSD",1755897569122,0.02941054,201.2,201.19,8.86489686]
["bitfinex","SOLUSD",1755897569338,0.02941054,201.2,201.19,12.47068487]
["bitfinex","SOLUSD",1755897569745,0.02941054,201.2,201.19,12.4697315]
["bitfinex","SOLUSD",1755897571119,0.06,201.23,201.19,20.65462836]
["bitfinex","SOLUSD",1755897571331,0.59,201.37,201.22,16.36979372]
["bitfinex","SOLUSD",1755897571533,0.59,201.37,201.35,8.18489686]
["bitfinex","SOLUSD",1755897571742,56.23559401,201.36,201.35,8.18489686]
["bitfinex","SOLUSD",1755897571946,13.59559401,201.35,201.29,0.68]
["bitfinex","SOLUSD",1755897572336,13.59559401,201.35,201.3,3.60026843]
["bitfinex","SOLUSD",1755897572543,13.59559401,201.35,201.31,3.60026843]
["bitfinex","SOLUSD",1755897572870,42.64,201.36,201.32,4.28026843]
["bitfinex","SOLUSD",1755897573026,42.64,201.36,201.34,8.18489686]
["bitfinex","SOLUSD",1755897573227,56.23559401,201.36,201.35,3.60026843]
["bitfinex","SOLUSD",1755897574348,65.29481401,201.36,201.35,3.60026843]
["bitfinex","SOLUSD",1755897574662,0.28432314,201.34,201.28,8.18489686]
["bitfinex","SOLUSD",1755897574967,13.87991715,201.32,201.29,3.59513179]
["bitfinex","SOLUSD",1755897575256,42.64,201.36,201.3,3.59513179]
["bitfinex","SOLUSD",1755897575455,13.87991715,201.35,201.31,11.78002865]
["bitfinex","SOLUSD",1755897575668,0.28432314,201.33,201.32,3.59513179]
["bitfinex","SOLUSD",1755897575972,13.59559401,201.32,201.29,8.18489686]
["bitfinex","SOLUSD",1755897576163,13.59559401,201.32,201.3,3.5936098]
["bitfinex","SOLUSD",1755897576342,13.59559401,201.32,201.31,3.5936098]
["bitfinex","SOLUSD",1755897576669,13.59559401,201.32,201.3,11.77850666]
["bitfinex","SOLUSD",1755897576873,13.59559401,201.32,201.31,3.5936098]
["bitfinex","SOLUSD",1755897577033,56.19559401,201.32,201.31,3.5936098]
["bitfinex","SOLUSD",1755897577222,56.19559401,201.32,201.29,8.18489686]
["bitfinex","SOLUSD",1755897577223,55.19559401,201.32,201.3,3.5936098]
["bitfinex","SOLUSD",1755897577446,55.19559401,201.32,201.31,3.5936098]
["bitfinex","SOLUSD",1755897577655,55.47991715,201.32,201.31,3.5936098]
["bitfinex","SOLUSD",1755897577966,64.25481401,201.32,201.26,8.18489686]
["bitfinex","SOLUSD",1755897578150,0.28432314,201.31,201.26,8.18489686]
["bitfinex","SOLUSD",1755897578337,0.28432314,201.31,201.27,3.59159924]
["bitfinex","SOLUSD",1755897578658,0.28432314,201.31,201.26,8.18489686]
["bitfinex","SOLUSD",1755897578836,0.28432314,201.31,201.27,3.5920824]
["bitfinex","SOLUSD",1755897579036,0.28432314,201.31,201.28,3.5920824]
["bitfinex","SOLUSD",1755897579236,0.28432314,201.31,201.26,8.18489686]
["bitfinex","SOLUSD",1755897579455,0.28432314,201.31,201.27,3.59118791]
["bitfinex","SOLUSD",1755897579859,0.28432314,201.31,201.28,3.59118791]
["bitfinex","SOLUSD",1755897580060,55.19559401,201.32,201.29,8.18489686]
["bitfinex","SOLUSD",1755897580376,55.19559401,201.32,201.3,3.58855628]
["bitfinex","SOLUSD",1755897580576,55.19559401,201.32,201.3,11.77345314]
["bitfinex","SOLUSD",1755897580869,55.19559401,201.32,201.29,8.18489686]
["bitfinex","SOLUSD",1755897581580,13.59559401,201.3,201.25,0.03]
["bitfinex","SOLUSD",1755897581745,0.87432314,201.31,201.25,0.03]
["bitfinex","SOLUSD",1755897581746,13.59559401,201.27,201.26,3.58870699]
["bitfinex","SOLUSD",1755897581935,56.17559401,201.27,201.26,3.58870699]
["bitfinex","SOLUSD",1755897582135,42.58,201.27,201.26,11.77360385]
["bitfinex","SOLUSD",1755897582535,42.58,201.27,201.26,3.58870699]
["bitfinex","SOLUSD",1755897583942,13.59559401,201.26,201.25,0.03]
["bitfinex","SOLUSD",1755897584653,13.59559401,201.26,201.25,3.6206095]
["bitfinex","SOLUSD",1755897586167,13.59559401,201.26,201.25,0.03]
["bitfinex","SOLUSD",1755897586340,13.59559401,201.26,201.25,3.62056497]
["bitfinex","SOLUSD",1755897587273,13.59559401,201.26,201.25,0.03]
["bitfinex","SOLUSD",1755897588670,22.65481401,201.26,201.25,0.03]
["bitfinex","SOLUSD",1755897588848,0.28432314,201.25,201.22,0.03]
["bitfinex","SOLUSD",1755897589046,21.78049087,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755897589252,22.34049087,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755897589746,13.59559401,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755897589963,8.18489686,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755897590167,51.00922,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755897590372,8.864897,201.28,201.22,8.89489686]
["bitfinex","SOLUSD",1755897590573,0.06,201.35,201.27,8.18489686]
["bitfinex","SOLUSD",1755897590882,42.54,201.34,201.32,8.18489686]
["bitfinex","SOLUSD",1755897591063,42.54,201.34,201.3,8.86489686]
["bitfinex","SOLUSD",1755897591254,13.59559401,201.32,201.28,8.18489686]
["bitfinex","SOLUSD",1755897591452,13.59559401,201.32,201.28,8.86489686]
["bitfinex","SOLUSD",1755897591653,13.59559401,201.32,201.29,0.68]
["bitfinex","SOLUSD",1755897591947,13.59559401,201.32,201.29,8.18489686]
["bitfinex","SOLUSD",1755897592151,0.06,201.35,201.31,8.18489686]
["bitfinex","SOLUSD",1755897592380,0.06,201.35,201.34,8.18489686]
["bitfinex","SOLUSD",1755897592579,56.31775558,201.35,201.34,8.18489686]
["bitfinex","SOLUSD",1755897592752,13.59559401,201.34,201.32,0.68]
["bitfinex","SOLUSD",1755897592957,0.06,201.35,201.33,8.86489686]
["bitfinex","SOLUSD",1755897593157,0.06,201.35,201.34,8.18489686]
["bitfinex","SOLUSD",1755897593359,56.17559401,201.35,201.34,8.18489686]
["bitfinex","SOLUSD",1755897594494,13.59559401,201.34,201.3,8.18489686]
["bitfinex","SOLUSD",1755897594662,13.59559401,201.34,201.29,8.18489686]
["bitfinex","SOLUSD",1755897594857,0.28432314,201.33,201.29,8.18489686]
["bitfinex","SOLUSD",1755897595057,13.59559401,201.31,201.27,8.18489686]
["bitfinex","SOLUSD",1755897595357,42.52,201.3,201.28,11.7701335]
["bitfinex","SOLUSD",1755897595561,42.52,201.3,201.28,8.18489686]
["bitfinex","SOLUSD",1755897596964,42.52,201.3,201.27,0.68]
["bitfinex","SOLUSD",1755897597276,42.52,201.3,201.28,11.77066482]
["bitfinex","SOLUSD",1755897597487,56.11559401,201.3,201.29,3.58576796]
["bitfinex","SOLUSD",1755897597863,56.11559401,201.3,201.29,3.18576796]
["bitfinex","SOLUSD",1755897598509,56.11559401,201.3,201.29,8.18489686]
["bitfinex","SOLUSD",1755897598786,56.11559401,201.3,201.27,0.68]
["bitfinex","SOLUSD",1755897598787,56.11559401,201.3,201.28,8.18489686]
["bitfinex","SOLUSD",1755897598962,0.06,201.34,201.29,8.89489686]
["bitfinex","SOLUSD",1755897599164,0.06,201.34,201.25,0.03]
["bitfinex","SOLUSD",1755897599165,0.06,201.34,201.33,8.18489686]
["bitfinex","SOLUSD",1755897599363,42.56,201.34,201.33,8.89489686]
["bitfinex","SOLUSD",1755897600271,0.06,201.35,201.33,8.89489686]
["bitfinex","SOLUSD",1755897600473,0.06,201.37,201.34,17.07979372]
["bitfinex","SOLUSD",1755897600660,0.06,201.37,201.27,0.28432314]
["bitfinex","SOLUSD",1755897600661,0.06,201.37,201.35,0.71]
["bitfinex","SOLUSD",1755897600868,0.06,201.37,201.36,8.18489686]
["bitfinex","SOLUSD",1755897601167,0.06,201.37,201.36,16.36979372]
["bitfinex","SOLUSD",1755897601363,0.06,201.37,201.36,17.07979372]
["bitfinex","SOLUSD",1755897601673,0.06,201.37,201.36,8.89489686]
["bitfinex","SOLUSD",1755897602313,13.65559401,201.37,201.31,0.71]
["bitfinex","SOLUSD",1755897602498,13.65559401,201.37,201.32,8.18489686]
["bitfinex","SOLUSD",1755897602804,14.27559401,201.37,201.32,8.18489686]
["bitfinex","SOLUSD",1755897603004,13.65559401,201.37,201.35,8.18489686]
["bitfinex","SOLUSD",1755897603587,0.06,201.37,201.36,8.18489686]
["bitfinex","SOLUSD",1755897603913,42.54,201.37,201.34,0.71]
["bitfinex","SOLUSD",1755897604080,42.54,201.37,201.36,8.18489686]
["bitfinex","SOLUSD",1755897604413,0.06,201.37,201.36,13.71477203]
["bitfinex","SOLUSD",1755897605975,0.06,201.37,201.36,13.00477203]
["bitfinex","SOLUSD",1755897608112,0.06,201.37,201.36,13.71477203]
["bitfinex","SOLUSD",1755897608691,0.06,201.37,201.36,13.00477203]
["bitfinex","SOLUSD",1755897609221,0.06,201.37,201.36,13.71477203]
["bitfinex","SOLUSD",1755897609820,0.06,201.37,201.36,17.3181673]
["bitfinex","SOLUSD",1755897610637,0.06,201.37,201.36,17.31701639]
["bitfinex","SOLUSD",1755897610834,0.06,201.4,201.36,17.31701639]
["bitfinex","SOLUSD",1755897611016,0.06,201.4,201.39,13.00477203]
["bitfinex","SOLUSD",1755897611216,0.06,201.4,201.39,16.60701639]
["bitfinex","SOLUSD",1755897611631,393.89677301,201.5,201.39,17.31701639]
["bitfinex","SOLUSD",1755897611842,393.89677301,201.5,201.48,13.00477203]
["bitfinex","SOLUSD",1755897612038,393.89677301,201.5,201.49,3.60224436]
["bitfinex","SOLUSD",1755897612039,407.49236702,201.5,201.49,3.60224436]
["bitfinex","SOLUSD",1755897612543,393.89677301,201.5,201.49,16.60701639]
["bitfinex","SOLUSD",1755897613453,393.89677301,201.5,201.49,13.00477203]
["bitfinex","SOLUSD",1755897613617,393.89677301,201.5,201.49,16.59608866]
["bitfinex","SOLUSD",1755897614430,393.89677301,201.5,201.49,16.5946913]
["bitfinex","SOLUSD",1755897614640,408.17236702,201.5,201.49,3.58991927]
["bitfinex","SOLUSD",1755897615032,407.49236702,201.5,201.49,3.58991927]
["bitfinex","SOLUSD",1755897615233,421.46146219,201.5,201.49,3.58991927]
["bitfinex","SOLUSD",1755897615436,408.45669016,201.5,201.49,3.58991927]
["bitfinex","SOLUSD",1755897616156,408.45669016,201.5,201.47,13.00477203]
["bitfinex","SOLUSD",1755897616157,13.59559401,201.49,201.47,13.00477203]
["bitfinex","SOLUSD",1755897616358,55.99559401,201.48,201.47,13.00477203]
["bitfinex","SOLUSD",1755897616561,55.99559401,201.48,201.47,3.5928427]
["bitfinex","SOLUSD",1755897617268,42.4,201.48,201.47,16.59761473]
["bitfinex","SOLUSD",1755897617551,393.89677301,201.5,201.47,16.59761473]
["bitfinex","SOLUSD",1755897617552,436.27677301,201.5,201.47,17.30761473]
["bitfinex","SOLUSD",1755897617848,436.27677301,201.5,201.49,13.00477203]
["bitfinex","SOLUSD",1755897618039,393.89677301,201.5,201.49,17.30761473]
["bitfinex","SOLUSD",1755897618445,393.89677301,201.5,201.49,4.3028427]
["bitfinex","SOLUSD",1755897618659,393.89677301,201.5,201.49,3.5928427]
["bitfinex","SOLUSD",1755897618830,393.89677301,201.5,201.49,16.59761473]
["bitfinex","SOLUSD",1755897619653,393.89677301,201.5,201.49,17.29563863]
["bitfinex","SOLUSD",1755897620029,393.89677301,201.5,201.49,16.58563863]
["bitfinex","SOLUSD",1755897620357,393.89677301,201.5,201.49,17.29563863]
["bitfinex","SOLUSD",1755897620560,393.89677301,201.5,201.49,16.58563863]
["bitfinex","SOLUSD",1755897620857,393.89677301,201.5,201.49,17.29563863]
["bitfinex","SOLUSD",1755897621854,393.89677301,201.5,201.49,16.58563863]
["bitfinex","SOLUSD",1755897622046,13.59559401,201.49,201.44,4.90709958]
["bitfinex","SOLUSD",1755897622235,42.36,201.48,201.47,13.00477203]
["bitfinex","SOLUSD",1755897622439,42.36,201.48,201.44,0.71]
["bitfinex","SOLUSD",1755897622636,42.36,201.48,201.47,13.00477203]
["bitfinex","SOLUSD",1755897622943,55.95559401,201.48,201.47,3.57706867]
["bitfinex","SOLUSD",1755897623142,55.95559401,201.48,201.47,16.5818407]
["bitfinex","SOLUSD",1755897623456,55.95559401,201.48,201.47,3.57706867]
["bitfinex","SOLUSD",1755897623959,13.59559401,201.47,201.45,13.00477203]
["bitfinex","SOLUSD",1755897624148,13.59559401,201.47,201.46,16.58228802]
["bitfinex","SOLUSD",1755897624354,55.95559401,201.47,201.46,11.74053006]
["bitfinex","SOLUSD",1755897624948,55.95559401,201.47,201.46,3.57751599]
["bitfinex","SOLUSD",1755897625150,55.95559401,201.47,201.46,8.16301407]
["bitfinex","SOLUSD",1755897625335,55.95559401,201.47,201.46,11.74053006]
["bitfinex","SOLUSD",1755897626060,55.95559401,201.47,201.46,3.57751599]
["bitfinex","SOLUSD",1755897626526,65.08293122,201.47,201.46,3.57751599]
["bitfinex","SOLUSD",1755897626731,0.28432314,201.46,201.39,11.74058909]
["bitfinex","SOLUSD",1755897626947,22.04293122,201.44,201.4,3.57787372]
["bitfinex","SOLUSD",1755897627139,13.59559401,201.42,201.41,3.57787372]
["bitfinex","SOLUSD",1755897629437,13.59559401,201.42,201.4,11.74088779]
["bitfinex","SOLUSD",1755897629637,13.87991715,201.44,201.41,3.57787372]
["bitfinex","SOLUSD",1755897629839,13.59559401,201.42,201.41,3.57787372]
["bitfinex","SOLUSD",1755897630039,13.59559401,201.42,201.4,3.57787372]
["bitfinex","SOLUSD",1755897630256,14.54991715,201.44,201.41,3.57787372]
["bitfinex","SOLUSD",1755897630457,22.71293122,201.44,201.42,3.57787372]
["bitfinex","SOLUSD",1755897630760,13.59559401,201.42,201.39,8.16301407]
["bitfinex","SOLUSD",1755897630962,55.91559401,201.41,201.4,3.58363591]
["bitfinex","SOLUSD",1755897631545,55.91559401,201.41,201.39,8.16301407]
["bitfinex","SOLUSD",1755897631848,55.91559401,201.41,201.4,3.58483027]
["bitfinex","SOLUSD",1755897632454,55.91559401,201.41,201.4,11.74784434]
["bitfinex","SOLUSD",1755897632872,65.03293122,201.41,201.4,3.58483027]
["bitfinex","SOLUSD",1755897633079,0.28432314,201.4,201.37,0.03]
["bitfinex","SOLUSD",1755897633282,56.19991715,201.39,201.38,3.5888479]
["bitfinex","SOLUSD",1755897633577,65.03293122,201.39,201.38,3.5888479]
["bitfinex","SOLUSD",1755897633743,56.86991715,201.39,201.38,3.5888479]
["bitfinex","SOLUSD",1755897633948,64.36293122,201.39,201.38,3.5888479]
["bitfinex","SOLUSD",1755897634150,65.03293122,201.39,201.38,3.5888479]
["bitfinex","SOLUSD",1755897634362,56.86991715,201.39,201.38,3.5888479]
["bitfinex","SOLUSD",1755897634569,65.03293122,201.39,201.38,3.5888479]
["bitfinex","SOLUSD",1755897635160,13.87991715,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755897635360,22.71293122,201.38,201.37,3.62850817]
["bitfinex","SOLUSD",1755897635756,14.54991715,201.38,201.37,3.62850817]
["bitfinex","SOLUSD",1755897635966,22.71293122,201.38,201.37,3.62850817]
["bitfinex","SOLUSD",1755897636586,14.54991715,201.38,201.37,3.62850817]
["bitfinex","SOLUSD",1755897636958,22.71293122,201.38,201.37,3.62850817]
["bitfinex","SOLUSD",1755897639095,65.01293122,201.38,201.37,3.62850817]
["bitfinex","SOLUSD",1755897639303,73.17594529,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755897639582,56.84991715,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755897639797,65.01293122,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755897640159,39.87991715,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755897640587,90.32293122,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755897640766,90.32293122,201.36,201.35,3.63149721]
["bitfinex","SOLUSD",1755897641385,82.15991715,201.36,201.35,3.63149721]
["bitfinex","SOLUSD",1755897641695,90.99293122,201.36,201.35,3.63149721]
["bitfinex","SOLUSD",1755897642600,90.99293122,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755897643368,82.82991715,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755897643568,90.99293122,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755897645773,39.59559401,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897645974,90.30293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897646181,90.97293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897646788,82.80991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897646987,90.97293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897647174,82.80991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897647398,82.13991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897647601,90.30293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897647981,82.13991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897648878,39.87991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897649078,82.13991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897649319,90.30293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897650317,82.13991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897650611,90.30293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897654098,90.26293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897655908,90.93293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897656296,92.92293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897658587,50.03293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897658799,92.23293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897659613,90.24293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897659817,92.23293122,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755897660323,13.87991715,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755897660629,39.87991715,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755897660926,13.59559401,201.29,201.28,11.78449495]
["bitfinex","SOLUSD",1755897661096,55.79559401,201.29,201.28,11.78449495]
["bitfinex","SOLUSD",1755897661427,55.79559401,201.29,201.28,12.44449495]
["bitfinex","SOLUSD",1755897661613,8.16301407,201.37,201.28,12.44449495]
["bitfinex","SOLUSD",1755897661798,76.34301407,201.36,201.3,8.16301407]
["bitfinex","SOLUSD",1755897661999,26.0,201.36,201.31,3.59148088]
["bitfinex","SOLUSD",1755897662199,42.18,201.35,201.32,0.66]
["bitfinex","SOLUSD",1755897662517,0.28432314,201.34,201.33,0.66]
["bitfinex","SOLUSD",1755897662709,0.14216157,201.34,201.33,0.66]
["bitfinex","SOLUSD",1755897662917,12.444495,201.39,201.33,12.41340049]
["bitfinex","SOLUSD",1755897663218,0.06,201.44,201.28,0.03]
["bitfinex","SOLUSD",1755897663219,42.18,201.38,201.35,8.16301407]
["bitfinex","SOLUSD",1755897663428,12.473401,201.41,201.36,11.75340049]
["bitfinex","SOLUSD",1755897663606,0.06,201.41,201.38,8.16301407]
["bitfinex","SOLUSD",1755897663925,13.87991715,201.38,201.36,8.82301407]
["bitfinex","SOLUSD",1755897664131,13.59559401,201.38,201.37,11.75273159]
["bitfinex","SOLUSD",1755897664422,55.77559401,201.38,201.37,11.75273159]
["bitfinex","SOLUSD",1755897664588,55.77559401,201.38,201.37,12.41273159]
["bitfinex","SOLUSD",1755897664589,13.59559401,201.38,201.37,12.41273159]
["bitfinex","SOLUSD",1755897664784,0.06,201.41,201.37,12.41273159]
["bitfinex","SOLUSD",1755897664988,0.06,201.41,201.39,8.16301407]
["bitfinex","SOLUSD",1755897665220,0.06,201.41,201.39,11.75273159]
["bitfinex","SOLUSD",1755897665430,0.06,201.46,201.43,8.16301407]
["bitfinex","SOLUSD",1755897665722,0.06,201.46,201.44,3.58971752]
["bitfinex","SOLUSD",1755897665723,42.16,201.45,201.44,3.58971752]
["bitfinex","SOLUSD",1755897665902,38.78,201.6,201.44,4.12971752]
["bitfinex","SOLUSD",1755897666214,38.78,201.6,201.45,4.12971752]
["bitfinex","SOLUSD",1755897666215,10.0,201.57,201.45,4.12971752]
["bitfinex","SOLUSD",1755897666417,10.0,201.57,201.46,3.58971752]
["bitfinex","SOLUSD",1755897666584,42.16,201.56,201.47,3.58971752]
["bitfinex","SOLUSD",1755897666784,42.16,201.55,201.52,8.16301407]
["bitfinex","SOLUSD",1755897667018,42.16,201.55,201.53,3.58521393]
["bitfinex","SOLUSD",1755897667225,42.16,201.55,201.52,8.16301407]
["bitfinex","SOLUSD",1755897667226,13.59559401,201.54,201.52,8.16301407]
["bitfinex","SOLUSD",1755897667389,13.59559401,201.54,201.53,3.58416744]
["bitfinex","SOLUSD",1755897667598,22.42860808,201.54,201.47,8.16301407]
["bitfinex","SOLUSD",1755897667903,22.42860808,201.54,201.48,11.7483014]
["bitfinex","SOLUSD",1755897668123,0.28432314,201.53,201.49,3.58528733]
["bitfinex","SOLUSD",1755897668330,13.87991715,201.51,201.5,3.58528733]
["bitfinex","SOLUSD",1755897668622,42.14,201.51,201.5,12.2883014]
["bitfinex","SOLUSD",1755897669421,10.0,201.57,201.5,3.58528733]
["bitfinex","SOLUSD",1755897669599,13.59559401,201.52,201.48,0.54]
["bitfinex","SOLUSD",1755897669799,13.59559401,201.48,201.43,0.54]
["bitfinex","SOLUSD",1755897670015,13.59559401,201.48,201.37,8.163014]
["bitfinex","SOLUSD",1755897670016,13.59559401,201.48,201.44,3.58491431]
["bitfinex","SOLUSD",1755897670222,13.59559401,201.48,201.37,15.51703099]
["bitfinex","SOLUSD",1755897670223,0.28432314,201.49,201.45,3.58491431]
["bitfinex","SOLUSD",1755897670420,0.28432314,201.49,201.46,3.58491431]
["bitfinex","SOLUSD",1755897670719,13.59559401,201.48,201.47,3.58491431]
["bitfinex","SOLUSD",1755897671098,13.59559401,201.48,201.47,11.74737633]
["bitfinex","SOLUSD",1755897671410,13.87991715,201.48,201.47,3.58436226]
["bitfinex","SOLUSD",1755897672104,0.28432314,201.52,201.47,11.74737633]
["bitfinex","SOLUSD",1755897672309,13.87991715,201.52,201.48,11.74737633]
["bitfinex","SOLUSD",1755897672523,39.87991715,201.52,201.49,3.58436226]
["bitfinex","SOLUSD",1755897672713,39.87991715,201.52,201.5,3.58436226]
["bitfinex","SOLUSD",1755897672911,0.28432314,201.5,201.43,0.54]
["bitfinex","SOLUSD",1755897673239,0.28432314,201.5,201.44,11.7456813]
["bitfinex","SOLUSD",1755897673240,13.59559401,201.48,201.44,11.7456813]
["bitfinex","SOLUSD",1755897673438,16.32602807,201.54,201.47,8.16301407]
["bitfinex","SOLUSD",1755897673656,13.59559401,201.58,201.52,8.16301407]
["bitfinex","SOLUSD",1755897673827,21.75860808,201.58,201.53,3.58266723]
["bitfinex","SOLUSD",1755897674027,14.26559401,201.58,201.53,11.7456813]
["bitfinex","SOLUSD",1755897674224,13.59559401,201.56,201.54,3.57739036]
["bitfinex","SOLUSD",1755897674425,13.59559401,201.56,201.52,8.16301407]
["bitfinex","SOLUSD",1755897674718,13.59559401,201.58,201.55,8.16301407]
["bitfinex","SOLUSD",1755897675028,0.28432314,201.58,201.55,8.16301407]
["bitfinex","SOLUSD",1755897675224,13.59559401,201.61,201.57,8.16301407]
["bitfinex","SOLUSD",1755897675432,13.59559401,201.61,201.58,8.16301407]
["bitfinex","SOLUSD",1755897676136,13.59559401,201.61,201.57,8.16301407]
["bitfinex","SOLUSD",1755897676337,0.67,201.61,201.55,0.54]
["bitfinex","SOLUSD",1755897676550,0.67,201.61,201.57,8.16301407]
["bitfinex","SOLUSD",1755897677042,0.81216157,201.61,201.57,8.16301407]
["bitfinex","SOLUSD",1755897677246,0.14216157,201.61,201.55,0.54]
["bitfinex","SOLUSD",1755897677452,0.14216157,201.61,201.59,8.16301407]
["bitfinex","SOLUSD",1755897678048,0.28432314,201.62,201.55,0.54]
["bitfinex","SOLUSD",1755897678356,0.14216157,201.62,201.59,8.16301407]
["bitfinex","SOLUSD",1755897678719,8.163015,201.65,201.61,8.16301407]
["bitfinex","SOLUSD",1755897678920,0.06,201.66,201.61,8.16301407]
["bitfinex","SOLUSD",1755897679149,0.06,201.66,201.64,8.16301407]
["bitfinex","SOLUSD",1755897679822,0.06,201.66,201.63,8.16301407]
["bitfinex","SOLUSD",1755897680320,21.75860808,201.64,201.56,8.703014]
["bitfinex","SOLUSD",1755897680528,13.59559401,201.61,201.55,8.16301407]
["bitfinex","SOLUSD",1755897680835,21.75860808,201.64,201.58,8.16301407]
["bitfinex","SOLUSD",1755897681140,13.59559401,201.64,201.59,8.16301407]
["bitfinex","SOLUSD",1755897681341,14.26559401,201.64,201.59,8.16301407]
["bitfinex","SOLUSD",1755897681556,22.42860808,201.64,201.58,0.54]
["bitfinex","SOLUSD",1755897681733,13.59559401,201.64,201.58,0.54]
["bitfinex","SOLUSD",1755897681932,13.59559401,201.64,201.6,8.16301407]
["bitfinex","SOLUSD",1755897682133,42.04,201.65,201.5,23.06207307]
["bitfinex","SOLUSD",1755897682333,13.59559401,201.64,201.54,0.54]
["bitfinex","SOLUSD",1755897682654,13.59559401,201.64,201.6,8.16301407]
["bitfinex","SOLUSD",1755897682655,0.06,201.61,201.6,8.16301407]
["bitfinex","SOLUSD",1755897682959,0.06,201.61,201.59,8.16301407]
["bitfinex","SOLUSD",1755897683162,0.06,201.61,201.6,8.16301407]
["bitfinex","SOLUSD",1755897684557,0.06,201.61,201.59,8.16301407]
["bitfinex","SOLUSD",1755897684968,0.06,201.61,201.57,0.54]
["bitfinex","SOLUSD",1755897685179,0.06,201.61,201.59,8.16301407]
["bitfinex","SOLUSD",1755897685483,0.06,201.61,201.58,0.54]
["bitfinex","SOLUSD",1755897685484,0.06,201.61,201.6,8.16301407]
["bitfinex","SOLUSD",1755897685660,0.06,201.61,201.6,8.70301407]
["bitfinex","SOLUSD",1755897685859,0.06,201.61,201.6,12.24884412]
["bitfinex","SOLUSD",1755897686053,0.06,201.61,201.6,12.24882059]
["bitfinex","SOLUSD",1755897687172,0.06,201.61,201.6,3.54580652]
["bitfinex","SOLUSD",1755897687359,0.06,201.61,201.6,8.70301407]
["bitfinex","SOLUSD",1755897687677,0.06,201.61,201.6,12.24882059]
["bitfinex","SOLUSD",1755897687990,0.06,201.61,201.59,8.16301407]
["bitfinex","SOLUSD",1755897688164,42.04,201.61,201.56,8.16301407]
["bitfinex","SOLUSD",1755897688364,8.163014,201.6,201.5,8.16301407]
["bitfinex","SOLUSD",1755897688668,0.06,201.61,201.51,3.54459089]
["bitfinex","SOLUSD",1755897689348,0.06,201.61,201.52,3.54459089]
["bitfinex","SOLUSD",1755897689553,13.59559401,201.59,201.46,0.03]
["bitfinex","SOLUSD",1755897689763,13.59559401,201.59,201.51,8.16301407]
["bitfinex","SOLUSD",1755897689764,13.59559401,201.57,201.51,8.16301407]
["bitfinex","SOLUSD",1755897689960,22.43860808,201.57,201.52,3.54694509]
["bitfinex","SOLUSD",1755897690152,21.75860808,201.55,201.52,3.54694509]
["bitfinex","SOLUSD",1755897690365,22.43860808,201.55,201.48,0.69]
["bitfinex","SOLUSD",1755897690577,22.43860808,201.55,201.49,3.54788716]
["bitfinex","SOLUSD",1755897690782,22.43860808,201.55,201.49,11.71090123]
["bitfinex","SOLUSD",1755897690949,0.96432314,201.58,201.5,3.54788716]
["bitfinex","SOLUSD",1755897691150,0.96432314,201.58,201.46,0.03]
["bitfinex","SOLUSD",1755897691151,0.96432314,201.58,201.51,11.71090123]
["bitfinex","SOLUSD",1755897691369,0.96432314,201.58,201.52,3.54788716]
["bitfinex","SOLUSD",1755897691963,0.96432314,201.58,201.5,8.16301407]
["bitfinex","SOLUSD",1755897692163,0.96432314,201.58,201.51,11.71361139]
["bitfinex","SOLUSD",1755897692366,8.16301407,201.57,201.52,3.55059732]
["bitfinex","SOLUSD",1755897692567,0.28432314,201.58,201.52,3.55059732]
["bitfinex","SOLUSD",1755897692788,13.59559401,201.59,201.55,8.16301407]
["bitfinex","SOLUSD",1755897693089,13.59559401,201.59,201.53,0.69]
["bitfinex","SOLUSD",1755897693090,13.59559401,201.6,201.56,8.16301407]
["bitfinex","SOLUSD",1755897693298,50.203014,201.61,201.59,8.16301407]
["bitfinex","SOLUSD",1755897693595,0.06,201.61,201.6,8.16301407]
["bitfinex","SOLUSD",1755897693964,0.06,201.61,201.6,12.40242474]
["bitfinex","SOLUSD",1755897694366,0.06,201.61,201.6,12.40324479]
["bitfinex","SOLUSD",1755897694691,0.06,201.61,201.6,3.55023072]
["bitfinex","SOLUSD",1755897694998,0.06,201.64,201.6,12.40324479]
["bitfinex","SOLUSD",1755897695166,0.06,201.64,201.63,16.32602814]
["bitfinex","SOLUSD",1755897695364,0.68,201.77,201.65,8.16301407]
["bitfinex","SOLUSD",1755897695566,0.68,201.77,201.63,11.71324479]
["bitfinex","SOLUSD",1755897695567,50.80301407,201.82,201.76,8.16301407]
["bitfinex","SOLUSD",1755897695889,0.68,201.8,201.76,8.16301407]
["bitfinex","SOLUSD",1755897696058,1.984866,201.81,201.78,8.16301407]
["bitfinex","SOLUSD",1755897696258,0.68,201.8,201.76,8.16301407]
["bitfinex","SOLUSD",1755897696474,8.163014,201.83,201.78,8.16301407]
["bitfinex","SOLUSD",1755897696678,14.27559401,201.82,201.78,8.16301407]
["bitfinex","SOLUSD",1755897696875,0.68,201.82,201.78,8.16301407]
["bitfinex","SOLUSD",1755897697086,8.163014,201.84,201.81,8.16301407]
["bitfinex","SOLUSD",1755897697298,0.68,201.9,201.83,8.16301407]
["bitfinex","SOLUSD",1755897697497,0.68,201.9,201.86,8.16301407]
["bitfinex","SOLUSD",1755897697796,13.59559401,201.88,201.85,8.16301407]
["bitfinex","SOLUSD",1755897698000,0.68,201.89,201.85,8.16301407]
["bitfinex","SOLUSD",1755897698207,41.96,201.91,201.76,8.16301407]
["bitfinex","SOLUSD",1755897698390,41.96,201.91,201.86,12.94286284]
["bitfinex","SOLUSD",1755897698580,41.96,201.91,201.87,12.94286284]
["bitfinex","SOLUSD",1755897698786,42.64,201.91,201.88,12.94286284]
["bitfinex","SOLUSD",1755897698993,13.59559401,201.9,201.82,0.69]
["bitfinex","SOLUSD",1755897699192,12.942863,201.96,201.83,4.21945124]
["bitfinex","SOLUSD",1755897699411,13.62286284,201.97,201.91,12.94286284]
["bitfinex","SOLUSD",1755897699576,13.59559401,201.9,201.81,12.94286284]
["bitfinex","SOLUSD",1755897699782,13.59559401,201.87,201.83,12.94286284]
["bitfinex","SOLUSD",1755897699990,13.59559401,201.9,201.84,3.5271717]
["bitfinex","SOLUSD",1755897700196,0.68,201.89,201.85,3.5271717]
["bitfinex","SOLUSD",1755897700398,0.68,201.89,201.73,4.92511825]
["bitfinex","SOLUSD",1755897700399,0.68,201.88,201.82,12.94286284]
["bitfinex","SOLUSD",1755897700599,0.68,201.88,201.79,0.69]
["bitfinex","SOLUSD",1755897700600,0.68,201.88,201.83,16.47196778]
["bitfinex","SOLUSD",1755897700905,12.94286284,201.84,201.77,0.69]
["bitfinex","SOLUSD",1755897701113,0.68,201.87,201.82,12.94286284]
["bitfinex","SOLUSD",1755897701114,13.59559401,201.86,201.82,12.94286284]
["bitfinex","SOLUSD",1755897701317,13.59559401,201.9,201.85,12.94286284]
["bitfinex","SOLUSD",1755897701603,13.59559401,201.88,201.84,12.94286284]
["bitfinex","SOLUSD",1755897701909,26.53845685,201.86,201.77,0.69]
["bitfinex","SOLUSD",1755897702117,12.94286284,201.84,201.78,16.46862966]
["bitfinex","SOLUSD",1755897702414,13.59559401,201.86,201.8,12.94286284]
["bitfinex","SOLUSD",1755897702616,13.59559401,201.84,201.81,3.52576682]
["bitfinex","SOLUSD",1755897702777,0.68,201.83,201.75,12.94286284]
["bitfinex","SOLUSD",1755897702978,13.59559401,201.82,201.77,12.94286284]
["bitfinex","SOLUSD",1755897703288,13.59559401,201.82,201.78,3.52758661]
["bitfinex","SOLUSD",1755897703506,12.94286284,201.83,201.79,3.53064665]
["bitfinex","SOLUSD",1755897703750,26.53845685,201.8,201.72,12.94286284]
["bitfinex","SOLUSD",1755897703920,13.59559401,201.82,201.77,12.94286284]
["bitfinex","SOLUSD",1755897704209,27.21845685,201.82,201.78,3.53075628]
["bitfinex","SOLUSD",1755897704508,27.21845685,201.82,201.79,3.53075628]
["bitfinex","SOLUSD",1755897704817,0.68,201.81,201.76,12.94286284]
["bitfinex","SOLUSD",1755897704974,0.68,201.81,201.77,3.53316938]
["bitfinex","SOLUSD",1755897705178,41.92,201.85,201.78,4.22316938]
["bitfinex","SOLUSD",1755897705391,41.92,201.85,201.81,12.94286284]
["bitfinex","SOLUSD",1755897705587,41.92,201.85,201.82,16.47603222]
["bitfinex","SOLUSD",1755897705797,41.92,201.85,201.82,12.94286284]
["bitfinex","SOLUSD",1755897705989,0.68,201.88,201.84,12.94286284]
["bitfinex","SOLUSD",1755897706192,13.59559401,201.9,201.86,12.94286284]
["bitfinex","SOLUSD",1755897706579,0.68,201.93,201.89,12.94286284]
["bitfinex","SOLUSD",1755897706777,13.62286284,201.96,201.91,12.94286284]
["bitfinex","SOLUSD",1755897706998,0.68,201.96,201.91,12.94286284]
["bitfinex","SOLUSD",1755897707204,0.68,201.96,201.92,16.46829507]
["bitfinex","SOLUSD",1755897707379,0.68,201.96,201.92,12.94286284]
["bitfinex","SOLUSD",1755897707810,13.59559401,201.96,201.89,0.69]
["bitfinex","SOLUSD",1755897708023,13.59559401,201.96,201.92,12.94286284]
["bitfinex","SOLUSD",1755897708230,13.59559401,201.96,201.89,0.69]
["bitfinex","SOLUSD",1755897708413,26.53845685,201.99,201.9,3.5229898]
["bitfinex","SOLUSD",1755897708715,13.59559401,201.94,201.91,3.5229898]
["bitfinex","SOLUSD",1755897708916,13.59559401,201.95,201.89,12.94286284]
["bitfinex","SOLUSD",1755897709116,0.68,201.96,201.9,3.52610271]
["bitfinex","SOLUSD",1755897709425,26.53845685,201.95,201.91,3.52610271]
["bitfinex","SOLUSD",1755897709623,26.53845685,201.95,201.89,12.94286284]
["bitfinex","SOLUSD",1755897709839,14.27559401,201.95,201.9,3.52685143]
["bitfinex","SOLUSD",1755897710139,13.59559401,201.99,201.94,12.94286284]
["bitfinex","SOLUSD",1755897710432,13.59559401,201.99,201.96,12.94286284]
["bitfinex","SOLUSD",1755897711124,14.27559401,201.99,201.96,12.94286284]
["bitfinex","SOLUSD",1755897711320,14.27559401,201.99,201.94,12.94286284]
["bitfinex","SOLUSD",1755897711522,13.59559401,201.96,201.89,12.94286284]
["bitfinex","SOLUSD",1755897711720,26.53845685,201.96,201.9,16.46461215]
["bitfinex","SOLUSD",1755897711915,13.59559401,201.97,201.92,12.94286284]
["bitfinex","SOLUSD",1755897712220,13.59559401,201.92,201.86,0.69]
["bitfinex","SOLUSD",1755897712543,27.21845685,201.92,201.87,3.52388161]
["bitfinex","SOLUSD",1755897712744,12.94286284,201.89,201.83,12.94286284]
["bitfinex","SOLUSD",1755897712920,12.94286284,201.89,201.84,3.5239684]
["bitfinex","SOLUSD",1755897713118,12.94286284,201.89,201.85,3.5239684]
["bitfinex","SOLUSD",1755897713319,12.94286284,201.89,201.86,3.52377345]
["bitfinex","SOLUSD",1755897713531,26.53845685,201.9,201.87,3.52377345]
["bitfinex","SOLUSD",1755897713820,27.21845685,201.9,201.88,3.52377345]
["bitfinex","SOLUSD",1755897714139,27.21845685,201.9,201.84,12.94286284]
["bitfinex","SOLUSD",1755897714326,27.21845685,201.9,201.85,3.52325705]
["bitfinex","SOLUSD",1755897714636,13.62286284,201.89,201.86,3.52325705]
["bitfinex","SOLUSD",1755897714844,12.94286284,201.88,201.83,12.94286284]
["bitfinex","SOLUSD",1755897715016,27.21845685,201.88,201.84,3.5243693]
["bitfinex","SOLUSD",1755897715216,13.59559401,201.86,201.85,3.5243693]
["bitfinex","SOLUSD",1755897715428,13.59559401,201.84,201.78,13.63286284]
["bitfinex","SOLUSD",1755897715633,13.59559401,201.84,201.79,16.47144659]
["bitfinex","SOLUSD",1755897715847,12.94286284,201.82,201.8,3.52858375]
["bitfinex","SOLUSD",1755897716031,0.96432314,201.81,201.7,0.69]
["bitfinex","SOLUSD",1755897716241,13.59559401,201.8,201.71,3.5319571]
["bitfinex","SOLUSD",1755897716437,13.87991715,201.83,201.72,4.2219571]
["bitfinex","SOLUSD",1755897716644,13.87991715,201.83,201.73,4.2219571]
["bitfinex","SOLUSD",1755897716839,14.55991715,201.83,201.74,3.5319571]
["bitfinex","SOLUSD",1755897717131,12.94286284,201.82,201.76,12.94286284]
["bitfinex","SOLUSD",1755897717331,14.55991715,201.83,201.77,3.5319571]
["bitfinex","SOLUSD",1755897717523,13.59559401,201.8,201.78,3.5319571]
["bitfinex","SOLUSD",1755897717739,13.59559401,201.8,201.79,3.5319571]
["bitfinex","SOLUSD",1755897718049,27.25845685,201.8,201.76,3.5319571]
["bitfinex","SOLUSD",1755897718235,12.94286284,201.79,201.77,3.53562878]
["bitfinex","SOLUSD",1755897718436,13.59559401,201.79,201.78,3.5368676]
["bitfinex","SOLUSD",1755897718759,27.25845685,201.79,201.78,3.5368676]
["bitfinex","SOLUSD",1755897719450,13.59559401,201.79,201.78,3.5368676]
["bitfinex","SOLUSD",1755897719635,14.31559401,201.79,201.78,3.5368676]
["bitfinex","SOLUSD",1755897719820,13.59559401,201.79,201.78,3.5368676]
["bitfinex","SOLUSD",1755897720148,0.28432314,201.82,201.78,3.5368676]
["bitfinex","SOLUSD",1755897720348,27.25845685,201.81,201.79,3.5368676]
["bitfinex","SOLUSD",1755897720531,13.59559401,201.81,201.8,3.54031797]
["bitfinex","SOLUSD",1755897720736,13.59559401,201.83,201.8,3.54031797]
["bitfinex","SOLUSD",1755897720949,13.59559401,201.83,201.78,12.94286284]
["bitfinex","SOLUSD",1755897721141,13.59559401,201.83,201.8,12.94286284]
["bitfinex","SOLUSD",1755897721334,13.662863,201.87,201.82,12.94286284]
["bitfinex","SOLUSD",1755897721335,12.942863,201.87,201.82,12.94286284]
["bitfinex","SOLUSD",1755897721641,0.72,201.91,201.86,12.94286284]
["bitfinex","SOLUSD",1755897721959,13.59559401,201.93,201.88,12.94286284]
["bitfinex","SOLUSD",1755897722137,0.72,201.93,201.89,3.53483231]
["bitfinex","SOLUSD",1755897722342,0.72,201.93,201.9,3.53483231]
["bitfinex","SOLUSD",1755897722559,27.25845685,201.92,201.91,3.53483231]
["bitfinex","SOLUSD",1755897722757,13.59559401,201.91,201.87,12.94286284]
["bitfinex","SOLUSD",1755897722963,13.59559401,201.91,201.88,3.53497449]
["bitfinex","SOLUSD",1755897723278,14.59991715,201.9,201.89,3.53497449]
["bitfinex","SOLUSD",1755897723577,13.59559401,201.89,201.82,12.94286284]
["bitfinex","SOLUSD",1755897723752,12.94286284,201.86,201.83,3.53783663]
["bitfinex","SOLUSD",1755897723941,12.94286284,201.86,201.81,0.69]
["bitfinex","SOLUSD",1755897723942,12.94286284,201.86,201.84,3.53783663]
["bitfinex","SOLUSD",1755897724142,12.94286284,201.86,201.85,3.53783663]
["bitfinex","SOLUSD",1755897724369,12.94286284,201.86,201.81,13.63286284]
["bitfinex","SOLUSD",1755897724370,0.72,201.86,201.82,3.53783663]
["bitfinex","SOLUSD",1755897724586,0.72,201.86,201.83,3.53783663]
["bitfinex","SOLUSD",1755897724587,13.66286284,201.86,201.83,3.53783663]
["bitfinex","SOLUSD",1755897724741,12.94286284,201.85,201.84,3.53783663]
["bitfinex","SOLUSD",1755897725336,13.66286284,201.86,201.8,16.48069947]
["bitfinex","SOLUSD",1755897725541,13.59559401,201.88,201.81,4.22783663]
["bitfinex","SOLUSD",1755897725758,13.59559401,201.9,201.86,12.94286284]
["bitfinex","SOLUSD",1755897725975,13.59559401,201.9,201.8,0.69]
["bitfinex","SOLUSD",1755897725976,13.73775558,201.88,201.8,0.69]
["bitfinex","SOLUSD",1755897726149,0.86216157,201.89,201.63,19.63098269]
["bitfinex","SOLUSD",1755897726150,0.28432314,201.89,201.81,4.22822766]
["bitfinex","SOLUSD",1755897726349,0.28432314,201.89,201.82,3.53822766]
["bitfinex","SOLUSD",1755897726350,12.94286284,201.85,201.82,3.53822766]
["bitfinex","SOLUSD",1755897726581,13.59559401,201.84,201.83,3.53822766]
["bitfinex","SOLUSD",1755897726784,41.88,201.87,201.83,3.53822766]
["bitfinex","SOLUSD",1755897727079,41.88,201.87,201.85,12.94286284]
["bitfinex","SOLUSD",1755897727378,26.53845685,201.87,201.81,13.63286284]
["bitfinex","SOLUSD",1755897727541,13.59559401,201.87,201.82,3.54188106]
["bitfinex","SOLUSD",1755897727746,13.59559401,201.87,201.83,16.4847439]
["bitfinex","SOLUSD",1755897728058,10.0,201.85,201.84,3.54277228]
["bitfinex","SOLUSD",1755897728446,10.0,201.83,201.8,12.94286284]
["bitfinex","SOLUSD",1755897728959,0.72,201.82,201.63,13.59559401]
["bitfinex","SOLUSD",1755897729150,23.66286284,201.83,201.77,12.94286284]
["bitfinex","SOLUSD",1755897729361,23.66286284,201.83,201.78,12.94286284]
["bitfinex","SOLUSD",1755897729671,10.72,201.83,201.79,12.94286284]
["bitfinex","SOLUSD",1755897729868,10.72,201.83,201.78,12.94286284]
["bitfinex","SOLUSD",1755897730082,41.88,201.85,201.74,12.94286284]
["bitfinex","SOLUSD",1755897730083,10.0,201.79,201.74,12.94286284]
["bitfinex","SOLUSD",1755897730384,10.0,201.79,201.76,12.94286284]
["bitfinex","SOLUSD",1755897730757,14.07550273,201.87,201.78,12.94286284]
["bitfinex","SOLUSD",1755897731054,24.07550273,201.87,201.86,12.94286284]
["bitfinex","SOLUSD",1755897731691,14.07550273,201.87,201.86,13.51286284]
["bitfinex","SOLUSD",1755897731860,24.07550273,201.87,201.86,12.94286284]
["bitfinex","SOLUSD",1755897732265,14.07550273,201.87,201.86,12.94286284]
["bitfinex","SOLUSD",1755897732482,24.07550273,201.87,201.86,12.94286284]
["bitfinex","SOLUSD",1755897733574,14.07550273,201.87,201.86,12.94286284]
["bitfinex","SOLUSD",1755897734098,24.07550273,201.87,201.86,12.94286284]
["bitfinex","SOLUSD",1755897734388,24.79550273,201.87,201.8,0.57]
["bitfinex","SOLUSD",1755897734595,28.04178833,201.86,201.73,0.57]
["bitfinex","SOLUSD",1755897734764,10.0,201.77,201.76,12.94286284]
["bitfinex","SOLUSD",1755897735566,10.0,201.77,201.75,12.94286284]
["bitfinex","SOLUSD",1755897736000,0.72,201.76,201.66,0.6]
["bitfinex","SOLUSD",1755897736202,0.72,201.76,201.73,12.94286284]
["bitfinex","SOLUSD",1755897736895,10.0,201.77,201.73,12.94286284]
["bitfinex","SOLUSD",1755897737099,10.72,201.77,201.74,12.94286284]
["bitfinex","SOLUSD",1755897737267,10.0,201.77,201.74,12.94286284]
["bitfinex","SOLUSD",1755897737463,10.0,201.77,201.75,12.94286284]
["bitfinex","SOLUSD",1755897737768,10.0,201.77,201.74,12.94286284]
["bitfinex","SOLUSD",1755897738071,10.0,201.77,201.76,12.94286284]
["bitfinex","SOLUSD",1755897738290,25.94572584,201.92,201.73,0.57]
["bitfinex","SOLUSD",1755897738291,10.0,201.8,201.73,0.57]
["bitfinex","SOLUSD",1755897738478,10.0,201.8,201.79,12.94286284]
["bitfinex","SOLUSD",1755897738999,0.49900834,201.89,201.79,12.94286284]
["bitfinex","SOLUSD",1755897739000,10.0,201.86,201.79,13.51286284]
["bitfinex","SOLUSD",1755897739166,10.0,201.86,201.85,12.94286284]
["bitfinex","SOLUSD",1755897739559,10.0,201.86,201.79,0.57]
["bitfinex","SOLUSD",1755897739761,10.0,201.86,201.85,12.94286284]
["bitfinex","SOLUSD",1755897739990,10.0,201.86,201.85,16.52347709]
["bitfinex","SOLUSD",1755897740192,10.0,201.86,201.85,3.58061425]
["bitfinex","SOLUSD",1755897740497,10.0,201.86,201.85,16.52347709]
["bitfinex","SOLUSD",1755897740875,55.93550273,201.87,201.85,16.52347709]
["bitfinex","SOLUSD",1755897741098,55.93550273,201.87,201.81,0.57]
["bitfinex","SOLUSD",1755897741099,55.93550273,201.87,201.86,16.52347709]
["bitfinex","SOLUSD",1755897742162,14.07550273,201.87,201.86,16.52347709]
["bitfinex","SOLUSD",1755897742367,14.07550273,201.87,201.86,3.58061425]
["bitfinex","SOLUSD",1755897743071,14.07550273,201.87,201.86,16.52347709]
["bitfinex","SOLUSD",1755897743481,14.07550273,201.87,201.86,3.58061425]
["bitfinex","SOLUSD",1755897743804,14.07550273,201.87,201.86,16.52347709]
["bitfinex","SOLUSD",1755897744187,14.07550273,201.87,201.86,3.58061425]
["bitfinex","SOLUSD",1755897744669,14.07550273,201.87,201.86,16.52347709]
["bitfinex","SOLUSD",1755897746095,52.11729106,201.87,201.86,2.86061425]
["bitfinex","SOLUSD",1755897747084,39.17442822,201.87,201.86,2.86061425]
["bitfinex","SOLUSD",1755897747323,52.11729106,201.87,201.86,2.86061425]
["bitfinex","SOLUSD",1755897747492,10.0,201.79,201.76,12.94286284]
["bitfinex","SOLUSD",1755897747702,42.58,201.78,201.75,12.94286284]
["bitfinex","SOLUSD",1755897747924,10.0,201.77,201.72,0.71]
["bitfinex","SOLUSD",1755897748226,0.72,201.76,201.72,12.94286284]
["bitfinex","SOLUSD",1755897748398,0.72,201.76,201.71,12.94286284]
["bitfinex","SOLUSD",1755897748399,0.72,201.75,201.71,12.94286284]
["bitfinex","SOLUSD",1755897748593,41.86,201.74,201.71,12.94286284]
["bitfinex","SOLUSD",1755897748794,41.86,201.74,201.66,0.74]
["bitfinex","SOLUSD",1755897748795,10.0,201.77,201.73,12.94286284]
["bitfinex","SOLUSD",1755897749039,41.86,201.77,201.76,12.94286284]
["bitfinex","SOLUSD",1755897749327,13.44187118,201.85,201.76,12.94286284]
["bitfinex","SOLUSD",1755897749328,10.0,201.84,201.76,26.59572568]
["bitfinex","SOLUSD",1755897749630,10.0,201.84,201.83,12.94286284]
["bitfinex","SOLUSD",1755897749824,51.88,201.84,201.82,12.94286284]
["bitfinex","SOLUSD",1755897750022,51.88,201.84,201.66,14.40580131]
["bitfinex","SOLUSD",1755897750023,10.0,201.84,201.83,12.94286284]
["bitfinex","SOLUSD",1755897751100,10.0,201.84,201.67,0.49585957]
["bitfinex","SOLUSD",1755897751298,10.06,201.8,201.73,0.71]
["bitfinex","SOLUSD",1755897751518,41.92,201.8,201.79,12.94286284]
["bitfinex","SOLUSD",1755897751903,0.06,201.77,201.74,0.71]
["bitfinex","SOLUSD",1755897752133,0.06,201.77,201.75,0.71]
["bitfinex","SOLUSD",1755897752631,0.06,201.77,201.72,0.71]
["bitfinex","SOLUSD",1755897752822,0.06,201.77,201.73,0.71]
["bitfinex","SOLUSD",1755897753128,0.06,201.77,201.76,12.94286284]
["bitfinex","SOLUSD",1755897753530,0.06,201.77,201.76,13.65286284]
["bitfinex","SOLUSD",1755897753912,41.92,201.8,201.76,13.65286284]
["bitfinex","SOLUSD",1755897753913,0.06,201.8,201.79,12.94286284]
["bitfinex","SOLUSD",1755897754126,0.06,201.8,201.79,13.65286284]
["bitfinex","SOLUSD",1755897754438,41.96,201.86,201.79,13.65286284]
["bitfinex","SOLUSD",1755897754611,41.96,201.86,201.76,12.94286284]
["bitfinex","SOLUSD",1755897754612,51.96,201.86,201.85,12.94286284]
["bitfinex","SOLUSD",1755897754813,41.96,201.86,201.8,0.71]
["bitfinex","SOLUSD",1755897755015,41.96,201.86,201.85,12.94286284]
["bitfinex","SOLUSD",1755897755223,51.96,201.86,201.85,12.94286284]
["bitfinex","SOLUSD",1755897755645,52.68,201.86,201.83,12.94286284]
["bitfinex","SOLUSD",1755897755822,52.68,201.86,201.84,12.94286284]
["bitfinex","SOLUSD",1755897756857,52.68,201.86,201.77,0.71]
["bitfinex","SOLUSD",1755897757010,52.68,201.86,201.85,12.94286284]
["bitfinex","SOLUSD",1755897757814,51.96,201.86,201.85,12.94286284]
["bitfinex","SOLUSD",1755897758214,51.96,201.86,201.85,16.52795688]
["bitfinex","SOLUSD",1755897758531,52.68,201.86,201.85,3.58509404]
["bitfinex","SOLUSD",1755897759331,51.96,201.86,201.85,3.58509404]
["bitfinex","SOLUSD",1755897759914,66.55991715,201.86,201.85,3.58509404]
["bitfinex","SOLUSD",1755897760147,80.00178833,201.86,201.85,3.58509404]
["bitfinex","SOLUSD",1755897760350,66.55991715,201.86,201.85,3.58509404]
["bitfinex","SOLUSD",1755897762140,80.00178833,201.86,201.84,0.027434]
["bitfinex","SOLUSD",1755897762348,13.66286284,201.85,201.84,0.027434]
["bitfinex","SOLUSD",1755897762733,14.59991715,201.85,201.84,0.027434]
["bitfinex","SOLUSD",1755897762934,27.54277999,201.85,201.84,0.027434]
["bitfinex","SOLUSD",1755897764163,13.87991715,201.85,201.84,3.6181219]
["bitfinex","SOLUSD",1755897764336,51.96,201.86,201.84,16.56098474]
["bitfinex","SOLUSD",1755897764542,65.83991715,201.86,201.85,3.5906879]
["bitfinex","SOLUSD",1755897765034,65.69775558,201.86,201.85,16.53355074]
["bitfinex","SOLUSD",1755897765233,51.96,201.86,201.85,3.5906879]
["bitfinex","SOLUSD",1755897765461,51.96,201.86,201.85,16.53355074]
["bitfinex","SOLUSD",1755897765663,51.96,201.86,201.85,3.5906879]
["bitfinex","SOLUSD",1755897765868,51.96,201.86,201.85,16.5310253]
["bitfinex","SOLUSD",1755897766064,51.96,201.86,201.85,3.58816246]
["bitfinex","SOLUSD",1755897767670,66.55991715,201.86,201.85,3.58816246]
["bitfinex","SOLUSD",1755897768089,80.00178833,201.86,201.85,3.58816246]
["bitfinex","SOLUSD",1755897768386,13.87991715,201.85,201.84,0.027434]
["bitfinex","SOLUSD",1755897768581,13.87991715,201.85,201.84,3.62034707]
["bitfinex","SOLUSD",1755897768755,55.73991715,201.85,201.84,16.56320991]
["bitfinex","SOLUSD",1755897769957,41.86,201.85,201.84,16.56320991]
["bitfinex","SOLUSD",1755897771067,56.45991715,201.85,201.84,3.62034707]
["bitfinex","SOLUSD",1755897771465,55.73991715,201.85,201.84,3.62034707]
["bitfinex","SOLUSD",1755897772174,56.45991715,201.85,201.84,3.62034707]
["bitfinex","SOLUSD",1755897772368,69.40277999,201.85,201.84,3.62034707]
["bitfinex","SOLUSD",1755897772970,69.40277999,201.85,201.84,3.62117148]
["bitfinex","SOLUSD",1755897773173,69.40277999,201.85,201.84,0.027434]
["bitfinex","SOLUSD",1755897773880,56.45991715,201.85,201.84,0.027434]
["bitfinex","SOLUSD",1755897774060,69.40277999,201.85,201.84,0.027434]
["bitfinex","SOLUSD",1755897774660,13.87991715,201.84,201.79,11.97029684]
["bitfinex","SOLUSD",1755897774870,10.0,201.8,201.79,11.97029684]
["bitfinex","SOLUSD",1755897775077,51.86,201.8,201.79,15.56323883]
["bitfinex","SOLUSD",1755897775479,51.86,201.8,201.79,16.53580483]
["bitfinex","SOLUSD",1755897777289,51.86,201.8,201.79,3.59294199]
["bitfinex","SOLUSD",1755897777481,51.86,201.8,201.79,16.53580483]
["bitfinex","SOLUSD",1755897778353,51.86,201.8,201.79,3.59294199]
["bitfinex","SOLUSD",1755897780285,66.41991715,201.8,201.79,3.59294199]
["bitfinex","SOLUSD",1755897780459,75.05591964,201.8,201.79,3.59294199]
["bitfinex","SOLUSD",1755897780857,75.05591964,201.8,201.75,0.03]
["bitfinex","SOLUSD",1755897780858,23.87991715,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755897781095,73.8569113,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755897781263,65.71991715,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755897781466,73.8569113,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755897783298,23.59559401,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755897783606,100.35591964,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755897783780,100.97591964,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755897784194,102.96216464,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755897784493,49.87991715,201.68,201.56,0.69]
["bitfinex","SOLUSD",1755897784816,100.35591964,201.68,201.56,0.69]
["bitfinex","SOLUSD",1755897785098,100.97591964,201.68,201.56,8.82699415]
["bitfinex","SOLUSD",1755897785279,100.97591964,201.68,201.56,0.69]
["bitfinex","SOLUSD",1755897785484,13.87991715,201.67,201.56,0.69]
["bitfinex","SOLUSD",1755897785794,22.6369113,201.67,201.56,0.69]
["bitfinex","SOLUSD",1755897785994,22.6369113,201.67,201.54,5.0273559]
["bitfinex","SOLUSD",1755897786303,10.0,201.57,201.53,13.6758445]
["bitfinex","SOLUSD",1755897786498,10.0,201.55,201.53,0.69]
["bitfinex","SOLUSD",1755897786682,42.33900834,201.54,201.52,0.03]
["bitfinex","SOLUSD",1755897786997,10.0,201.53,201.52,0.72]
["bitfinex","SOLUSD",1755897787296,10.0,201.53,201.51,0.2]
["bitfinex","SOLUSD",1755897787591,41.84,201.52,201.51,0.2]
["bitfinex","SOLUSD",1755897787793,41.84,201.52,201.51,13.1858445]
["bitfinex","SOLUSD",1755897788180,10.0,201.53,201.51,0.2]
["bitfinex","SOLUSD",1755897788380,41.86,201.52,201.51,0.2]
["bitfinex","SOLUSD",1755897789196,41.86,201.52,201.51,0.89]
["bitfinex","SOLUSD",1755897790477,41.86,201.52,201.51,13.8758445]
["bitfinex","SOLUSD",1755897791176,10.0,201.55,201.51,13.8758445]
["bitfinex","SOLUSD",1755897791391,10.0,201.57,201.54,12.9858445]
["bitfinex","SOLUSD",1755897791579,10.0,201.57,201.55,0.69]
["bitfinex","SOLUSD",1755897791580,41.86,201.56,201.55,0.69]
["bitfinex","SOLUSD",1755897792691,41.86,201.56,201.55,13.6758445]
["bitfinex","SOLUSD",1755897792870,41.86,201.56,201.55,17.243965]
["bitfinex","SOLUSD",1755897793082,10.0,201.63,201.55,17.243965]
["bitfinex","SOLUSD",1755897793288,41.86,201.62,201.56,4.2581205]
["bitfinex","SOLUSD",1755897793475,41.86,201.62,201.57,4.2581205]
["bitfinex","SOLUSD",1755897793676,41.86,201.62,201.58,4.2581205]
["bitfinex","SOLUSD",1755897793876,41.86,201.62,201.59,4.2548414]
["bitfinex","SOLUSD",1755897794090,10.0,201.61,201.6,3.5648414]
["bitfinex","SOLUSD",1755897794499,41.86,201.62,201.6,16.5506859]
["bitfinex","SOLUSD",1755897794808,10.0,201.61,201.54,26.0]
["bitfinex","SOLUSD",1755897795023,10.0,201.61,201.55,17.2424958]
["bitfinex","SOLUSD",1755897795024,10.0,201.58,201.55,17.2424958]
["bitfinex","SOLUSD",1755897795175,41.86,201.57,201.56,3.5666513]
["bitfinex","SOLUSD",1755897795587,41.86,201.57,201.56,16.5524958]
["bitfinex","SOLUSD",1755897795905,41.86,201.57,201.56,17.2424958]
["bitfinex","SOLUSD",1755897798511,41.86,201.57,201.56,3.5666513]
["bitfinex","SOLUSD",1755897798682,41.86,201.57,201.55,3.5666513]
["bitfinex","SOLUSD",1755897798884,41.86,201.57,201.56,3.5666513]
["bitfinex","SOLUSD",1755897799306,10.0,201.54,201.51,0.2]
["bitfinex","SOLUSD",1755897799504,42.33900834,201.53,201.52,3.56474352]
["bitfinex","SOLUSD",1755897800205,41.84,201.53,201.52,3.56474352]
["bitfinex","SOLUSD",1755897801194,41.84,201.53,201.52,3.56568454]
["bitfinex","SOLUSD",1755897802687,41.84,201.53,201.52,3.59568454]
["bitfinex","SOLUSD",1755897803118,68.70576165,201.53,201.52,3.59568454]
["bitfinex","SOLUSD",1755897803284,69.20476999,201.53,201.52,3.43176926]
["bitfinex","SOLUSD",1755897803927,69.88476999,201.53,201.52,3.43176926]
["bitfinex","SOLUSD",1755897804088,69.88476999,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897804292,56.21892549,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897804691,69.88476999,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897805793,56.89892549,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897806021,69.88476999,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897806336,65.06186596,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897808811,58.88704649,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897808989,67.04998696,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897809696,65.06186596,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897810525,56.89892549,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897810710,13.59559401,201.53,201.52,8.19294047]
["bitfinex","SOLUSD",1755897810907,55.71991715,201.53,201.52,8.19294047]
["bitfinex","SOLUSD",1755897811221,55.41559401,201.53,201.52,8.19294047]
["bitfinex","SOLUSD",1755897811524,55.69991715,201.53,201.52,8.19294047]
["bitfinex","SOLUSD",1755897812092,55.55775558,201.53,201.52,8.19294047]
["bitfinex","SOLUSD",1755897812298,55.55775558,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897812608,56.41991715,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897813253,64.58285762,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755897815133,49.59559401,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897815433,100.36186596,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897815739,101.08186596,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897815919,92.91892549,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897816100,100.58186596,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897816740,50.59892549,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897816915,100.58186596,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897817528,92.41892549,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897817905,91.69892549,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897818309,92.41892549,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897818709,100.58186596,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755897819335,9.99900834,201.5,201.49,8.85294047]
["bitfinex","SOLUSD",1755897819508,9.5,201.52,201.49,20.5902493]
["bitfinex","SOLUSD",1755897819712,9.56,201.58,201.51,8.16294047]
["bitfinex","SOLUSD",1755897819932,0.06,201.58,201.56,8.16294047]
["bitfinex","SOLUSD",1755897820111,0.06,201.6,201.57,12.38928935]
["bitfinex","SOLUSD",1755897820308,41.82,201.59,201.58,3.56634888]
["bitfinex","SOLUSD",1755897820513,51.32,201.59,201.58,4.22634888]
["bitfinex","SOLUSD",1755897821328,9.5,201.59,201.58,4.22634888]
["bitfinex","SOLUSD",1755897821530,51.32,201.59,201.58,12.38928935]
["bitfinex","SOLUSD",1755897821828,41.82,201.59,201.58,12.38928935]
["bitfinex","SOLUSD",1755897822411,38.78,201.62,201.58,12.39838253]
["bitfinex","SOLUSD",1755897822726,9.5,201.6,201.59,4.23544206]
["bitfinex","SOLUSD",1755897822925,9.5,201.6,201.59,3.57544206]
["bitfinex","SOLUSD",1755897823831,51.3,201.6,201.59,3.57544206]
["bitfinex","SOLUSD",1755897824424,51.3,201.6,201.59,4.23544206]
["bitfinex","SOLUSD",1755897824815,65.03775558,201.6,201.59,3.57544206]
["bitfinex","SOLUSD",1755897825418,65.17991715,201.6,201.59,3.57544206]
["bitfinex","SOLUSD",1755897825635,73.84186596,201.6,201.59,3.57544206]
["bitfinex","SOLUSD",1755897826443,99.84186596,201.6,201.59,3.57544206]
["bitfinex","SOLUSD",1755897826630,74.56186596,201.6,201.59,3.57544206]
["bitfinex","SOLUSD",1755897827419,65.67892549,201.6,201.59,3.57544206]
["bitfinex","SOLUSD",1755897827619,23.37991715,201.6,201.59,11.73838253]
["bitfinex","SOLUSD",1755897827824,65.15991715,201.6,201.59,11.73838253]
["bitfinex","SOLUSD",1755897828230,65.15991715,201.6,201.59,8.82294047]
["bitfinex","SOLUSD",1755897828231,64.87559401,201.6,201.59,8.82294047]
["bitfinex","SOLUSD",1755897828549,64.87559401,201.6,201.59,12.41490644]
["bitfinex","SOLUSD",1755897828745,9.5,201.6,201.59,12.41490644]
["bitfinex","SOLUSD",1755897828966,51.28,201.6,201.59,12.41379155]
["bitfinex","SOLUSD",1755897829134,51.28,201.6,201.59,8.82294047]
["bitfinex","SOLUSD",1755897829328,41.78,201.6,201.59,4.25116881]
["bitfinex","SOLUSD",1755897829538,51.28,201.6,201.59,12.41410928]
["bitfinex","SOLUSD",1755897831041,65.15991715,201.6,201.59,11.75410928]
["bitfinex","SOLUSD",1755897832530,0.06,201.65,201.59,20.57704975]
["bitfinex","SOLUSD",1755897832730,9.5,201.69,201.64,8.16294047]
["bitfinex","SOLUSD",1755897832958,19.91705047,201.8,201.63,8.16294047]
["bitfinex","SOLUSD",1755897832959,9.5,201.75,201.68,8.16294047]
["bitfinex","SOLUSD",1755897833164,9.5,201.73,201.69,4.25116881]
["bitfinex","SOLUSD",1755897833363,9.5,201.73,201.63,19.93648638]
["bitfinex","SOLUSD",1755897833364,41.78,201.72,201.7,4.25116881]
["bitfinex","SOLUSD",1755897833544,41.78,201.72,201.63,19.93648638]
["bitfinex","SOLUSD",1755897833545,41.78,201.72,201.71,4.25116881]
["bitfinex","SOLUSD",1755897833859,55.65991715,201.72,201.71,3.59116881]
["bitfinex","SOLUSD",1755897834360,13.59559401,201.72,201.71,16.54265538]
["bitfinex","SOLUSD",1755897834542,55.63991715,201.72,201.71,16.54265538]
["bitfinex","SOLUSD",1755897836259,55.63991715,201.72,201.71,17.20265538]
["bitfinex","SOLUSD",1755897836874,55.49775558,201.72,201.71,3.58101042]
["bitfinex","SOLUSD",1755897837056,9.5,201.71,201.68,0.66]
["bitfinex","SOLUSD",1755897837263,13.59559401,201.68,201.64,0.66]
["bitfinex","SOLUSD",1755897837552,51.26,201.67,201.65,16.54024989]
["bitfinex","SOLUSD",1755897837760,51.26,201.67,201.66,3.57860493]
["bitfinex","SOLUSD",1755897838447,51.26,201.67,201.66,16.54024989]
["bitfinex","SOLUSD",1755897838668,51.24,201.67,201.66,16.54024989]
["bitfinex","SOLUSD",1755897838863,51.24,201.67,201.66,17.20024989]
["bitfinex","SOLUSD",1755897839064,51.24,201.67,201.66,16.54024989]
["bitfinex","SOLUSD",1755897839774,9.5,201.69,201.66,17.20024989]
["bitfinex","SOLUSD",1755897839944,9.5,201.69,201.64,4.89826056]
["bitfinex","SOLUSD",1755897839945,41.74,201.68,201.67,3.57860493]
["bitfinex","SOLUSD",1755897840148,41.74,201.68,201.67,17.19823306]
["bitfinex","SOLUSD",1755897840651,9.5,201.73,201.67,17.19853667]
["bitfinex","SOLUSD",1755897840851,9.5,201.7,201.68,3.57689171]
["bitfinex","SOLUSD",1755897841073,9.5,201.7,201.69,4.23628141]
["bitfinex","SOLUSD",1755897841380,41.74,201.7,201.69,4.23628141]
["bitfinex","SOLUSD",1755897841856,41.74,201.7,201.69,17.19792637]
["bitfinex","SOLUSD",1755897842472,9.5,201.74,201.69,17.19792637]
["bitfinex","SOLUSD",1755897842685,41.74,201.73,201.7,4.23628141]
["bitfinex","SOLUSD",1755897842891,41.74,201.73,201.71,3.57628141]
["bitfinex","SOLUSD",1755897843193,9.5,201.74,201.72,3.57194146]
["bitfinex","SOLUSD",1755897843487,41.74,201.72,201.64,4.94147326]
["bitfinex","SOLUSD",1755897843783,41.74,201.72,201.65,3.57183417]
["bitfinex","SOLUSD",1755897843955,9.5,201.7,201.66,4.23183417]
["bitfinex","SOLUSD",1755897844157,41.72,201.69,201.67,4.23183417]
["bitfinex","SOLUSD",1755897844370,41.72,201.69,201.68,4.23183417]
["bitfinex","SOLUSD",1755897844952,9.5,201.74,201.68,4.23183417]
["bitfinex","SOLUSD",1755897845156,51.22,201.73,201.69,3.57183417]
["bitfinex","SOLUSD",1755897845362,41.72,201.72,201.7,0.66]
["bitfinex","SOLUSD",1755897845559,41.72,201.72,201.71,3.56783156]
["bitfinex","SOLUSD",1755897845778,41.72,201.72,201.71,4.22783156]
["bitfinex","SOLUSD",1755897845998,41.72,201.72,201.71,4.22638234]
["bitfinex","SOLUSD",1755897846352,41.72,201.72,201.71,4.2255922]
["bitfinex","SOLUSD",1755897846578,41.72,201.72,201.71,17.18723716]
["bitfinex","SOLUSD",1755897847354,51.22,201.72,201.71,12.96164496]
["bitfinex","SOLUSD",1755897848786,0.1,201.78,201.71,30.14455255]
["bitfinex","SOLUSD",1755897848962,14.07550273,201.87,201.77,12.96164496]
["bitfinex","SOLUSD",1755897849151,55.77550273,201.87,201.86,12.96164496]
["bitfinex","SOLUSD",1755897849580,14.07550273,201.87,201.86,13.62164496]
["bitfinex","SOLUSD",1755897849885,41.7,201.87,201.86,17.17042572]
["bitfinex","SOLUSD",1755897850767,41.7,201.87,201.86,4.20878076]
["bitfinex","SOLUSD",1755897850953,41.7,201.87,201.86,17.17042572]
["bitfinex","SOLUSD",1755897851377,41.7,201.88,201.86,17.17042572]
["bitfinex","SOLUSD",1755897851588,41.7,201.88,201.87,17.17042572]
["bitfinex","SOLUSD",1755897852356,41.7,201.88,201.87,4.20878076]
["bitfinex","SOLUSD",1755897852582,41.7,201.88,201.87,17.17042572]
["bitfinex","SOLUSD",1755897854201,41.74,201.89,201.87,17.17042572]
["bitfinex","SOLUSD",1755897854489,41.74,201.89,201.88,13.62164496]
["bitfinex","SOLUSD",1755897854655,41.74,201.89,201.88,17.15318106]
["bitfinex","SOLUSD",1755897855055,0.06,201.89,201.88,17.15318106]
["bitfinex","SOLUSD",1755897855483,41.74,201.89,201.88,17.15318106]
["bitfinex","SOLUSD",1755897856298,41.74,201.89,201.88,20.43731612]
["bitfinex","SOLUSD",1755897856790,0.06,201.9,201.88,20.43731612]
["bitfinex","SOLUSD",1755897856992,41.74,201.9,201.89,20.43731612]
["bitfinex","SOLUSD",1755897857173,41.72,201.9,201.89,20.43731612]
["bitfinex","SOLUSD",1755897858417,0.06,201.9,201.89,20.43731612]
["bitfinex","SOLUSD",1755897858628,41.72,201.9,201.89,20.43731612]
["bitfinex","SOLUSD",1755897859822,41.72,201.9,201.89,19.77731612]
["bitfinex","SOLUSD",1755897860011,42.44,201.9,201.89,11.65442611]
["bitfinex","SOLUSD",1755897860184,41.72,201.9,201.89,11.65442611]
["bitfinex","SOLUSD",1755897860385,0.06,201.9,201.89,11.65442611]
["bitfinex","SOLUSD",1755897860615,41.72,201.9,201.89,17.39046114]
["bitfinex","SOLUSD",1755897861013,41.72,201.9,201.89,16.73046114]
["bitfinex","SOLUSD",1755897863084,42.42,201.9,201.89,8.60757113]
["bitfinex","SOLUSD",1755897863484,42.42,201.9,201.89,3.52843532]
["bitfinex","SOLUSD",1755897863783,9.5,201.89,201.84,0.03]
["bitfinex","SOLUSD",1755897863987,9.5,201.89,201.88,8.12289001]
["bitfinex","SOLUSD",1755897864190,0.06,201.9,201.88,11.66091724]
["bitfinex","SOLUSD",1755897864388,0.06,201.9,201.89,11.66136491]
["bitfinex","SOLUSD",1755897864588,41.7,201.9,201.89,19.78425492]
["bitfinex","SOLUSD",1755897864824,0.06,201.9,201.89,19.78425492]
["bitfinex","SOLUSD",1755897865120,41.7,201.9,201.89,11.66136491]
["bitfinex","SOLUSD",1755897866111,41.7,201.9,201.89,3.5384749]
["bitfinex","SOLUSD",1755897866286,41.7,201.9,201.89,11.66136491]
["bitfinex","SOLUSD",1755897866716,41.7,201.9,201.89,11.66264379]
["bitfinex","SOLUSD",1755897867592,13.67268404,201.92,201.91,26.0]
["bitfinex","SOLUSD",1755897867802,0.06,201.95,201.91,38.33264379]
["bitfinex","SOLUSD",1755897868007,0.06,201.95,201.94,8.12289001]
["bitfinex","SOLUSD",1755897868216,0.06,201.95,201.94,11.66264379]
["bitfinex","SOLUSD",1755897868423,0.06,201.95,201.94,12.33264379]
["bitfinex","SOLUSD",1755897868592,41.7,201.95,201.94,12.33264379]
["bitfinex","SOLUSD",1755897868801,41.68,201.95,201.94,12.33264379]
["bitfinex","SOLUSD",1755897872606,0.06,201.95,201.94,12.33264379]
["bitfinex","SOLUSD",1755897872808,0.06,201.95,201.94,12.33180682]
["bitfinex","SOLUSD",1755897873614,0.06,201.95,201.94,11.66180682]
["bitfinex","SOLUSD",1755897873816,0.06,201.95,201.94,12.33180682]
["bitfinex","SOLUSD",1755897876807,0.06,201.95,201.94,11.66180682]
["bitfinex","SOLUSD",1755897877724,0.06,201.95,201.94,3.53891681]
["bitfinex","SOLUSD",1755897878233,10.24,201.95,201.94,11.66180682]
["bitfinex","SOLUSD",1755897878538,51.82,201.95,201.94,11.66180682]
["bitfinex","SOLUSD",1755897878703,10.24,201.95,201.94,11.66180682]
["bitfinex","SOLUSD",1755897878908,51.82,201.95,201.94,3.53891681]
["bitfinex","SOLUSD",1755897879108,51.82,201.95,201.94,11.66180682]
["bitfinex","SOLUSD",1755897880006,9.56,201.95,201.94,11.66180682]
["bitfinex","SOLUSD",1755897880205,41.64,201.95,201.94,12.33180682]
["bitfinex","SOLUSD",1755897880424,0.06,201.95,201.94,12.33180682]
["bitfinex","SOLUSD",1755897880627,41.58,201.97,201.94,11.66180682]
["bitfinex","SOLUSD",1755897880824,41.58,201.97,201.96,8.12289001]
["bitfinex","SOLUSD",1755897881040,41.58,201.97,201.96,11.66180682]
["bitfinex","SOLUSD",1755897881815,41.58,201.97,201.96,11.67482534]
["bitfinex","SOLUSD",1755897882250,13.84098605,201.98,201.96,11.67482534]
["bitfinex","SOLUSD",1755897882452,13.84098605,201.98,201.97,11.67740145]
["bitfinex","SOLUSD",1755897882749,55.42098605,201.98,201.97,11.67732299]
["bitfinex","SOLUSD",1755897883434,56.10098605,201.98,201.97,11.67732299]
["bitfinex","SOLUSD",1755897884028,56.10098605,201.98,201.97,3.55443298]
["bitfinex","SOLUSD",1755897885058,9.5,201.97,201.96,8.12289001]
["bitfinex","SOLUSD",1755897885244,10.18,201.97,201.96,11.68448005]
["bitfinex","SOLUSD",1755897885960,10.18,201.97,201.96,3.56159004]
["bitfinex","SOLUSD",1755897887859,51.74,201.97,201.96,3.56159004]
["bitfinex","SOLUSD",1755897888064,10.18,201.97,201.96,3.56159004]
["bitfinex","SOLUSD",1755897888270,51.74,201.97,201.96,3.56159004]
["bitfinex","SOLUSD",1755897888443,51.74,201.97,201.96,11.68448005]
["bitfinex","SOLUSD",1755897888641,51.74,201.97,201.96,3.56159004]
["bitfinex","SOLUSD",1755897889456,51.74,201.97,201.96,11.68448005]
["bitfinex","SOLUSD",1755897889655,51.74,201.97,201.96,3.56159004]
["bitfinex","SOLUSD",1755897890957,51.74,201.97,201.92,0.03]
["bitfinex","SOLUSD",1755897891158,51.74,201.97,201.93,3.57946477]
["bitfinex","SOLUSD",1755897891365,51.74,201.97,201.92,0.03]
["bitfinex","SOLUSD",1755897891366,51.74,201.97,201.94,3.57946477]
["bitfinex","SOLUSD",1755897891551,51.74,201.97,201.95,3.57946477]
["bitfinex","SOLUSD",1755897891746,51.74,201.97,201.96,3.57946477]
["bitfinex","SOLUSD",1755897897956,9.5,201.97,201.96,11.70235478]
["bitfinex","SOLUSD",1755897898357,51.02,201.97,201.96,8.73347934]
["bitfinex","SOLUSD",1755897898756,51.02,201.97,201.96,3.57946477]
["bitfinex","SOLUSD",1755897898973,51.02,201.97,201.96,8.73347934]
["bitfinex","SOLUSD",1755897899644,9.5,201.97,201.96,8.73347934]
["bitfinex","SOLUSD",1755897899847,51.02,201.97,201.96,8.73347934]
["bitfinex","SOLUSD",1755897900078,9.5,201.97,201.96,8.73347934]
["bitfinex","SOLUSD",1755897900257,51.02,201.97,201.96,5.15401457]
["bitfinex","SOLUSD",1755897900575,71.21294006,201.97,201.96,3.60149861]
["bitfinex","SOLUSD",1755897900781,0.28432314,201.95,201.92,0.03]
["bitfinex","SOLUSD",1755897900980,23.40098605,201.98,201.94,5.15401457]
["bitfinex","SOLUSD",1755897901187,23.40098605,201.98,201.97,5.15401457]
["bitfinex","SOLUSD",1755897901359,64.92098605,201.98,201.97,5.81401457]
["bitfinex","SOLUSD",1755897901851,64.92098605,201.98,201.94,0.66]
["bitfinex","SOLUSD",1755897902177,23.40098605,201.98,201.96,5.15401457]
["bitfinex","SOLUSD",1755897902357,23.40098605,201.98,201.97,8.77837904]
["bitfinex","SOLUSD",1755897902678,23.40098605,201.98,201.92,0.03]
["bitfinex","SOLUSD",1755897902679,9.5,201.95,201.92,0.03]
["bitfinex","SOLUSD",1755897902862,9.5,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755897903562,51.0,201.93,201.92,8.80837904]
["bitfinex","SOLUSD",1755897903762,9.5,201.97,201.92,8.80837904]
["bitfinex","SOLUSD",1755897904079,9.5,201.97,201.96,8.11837904]
["bitfinex","SOLUSD",1755897904270,51.0,201.97,201.96,8.11837904]
["bitfinex","SOLUSD",1755897904468,41.5,201.97,201.96,8.11837904]
["bitfinex","SOLUSD",1755897904791,13.90098605,201.98,201.96,8.77837904]
["bitfinex","SOLUSD",1755897904956,41.5,201.97,201.92,0.03]
["bitfinex","SOLUSD",1755897905150,41.5,201.97,201.96,8.11837904]
["bitfinex","SOLUSD",1755897905551,41.5,201.97,201.96,0.66]
["bitfinex","SOLUSD",1755897905748,41.5,201.97,201.96,8.77837904]
["bitfinex","SOLUSD",1755897906292,41.5,201.97,201.94,0.66]
["bitfinex","SOLUSD",1755897906468,41.5,201.97,201.95,0.66]
["bitfinex","SOLUSD",1755897906793,41.5,201.97,201.96,8.11837904]
["bitfinex","SOLUSD",1755897907567,41.5,201.97,201.95,0.66]
["bitfinex","SOLUSD",1755897907769,41.5,201.97,201.96,8.11837904]
["bitfinex","SOLUSD",1755897908065,41.48,201.97,201.96,8.11837904]
["bitfinex","SOLUSD",1755897908261,41.48,201.97,201.92,0.69]
["bitfinex","SOLUSD",1755897908482,41.48,201.97,201.96,8.11837904]
["bitfinex","SOLUSD",1755897909763,23.40098605,201.98,201.96,8.11837904]
["bitfinex","SOLUSD",1755897909977,41.48,201.97,201.93,0.66]
["bitfinex","SOLUSD",1755897910288,41.48,201.97,201.94,0.66]
["bitfinex","SOLUSD",1755897910512,41.48,201.97,201.95,0.66]
["bitfinex","SOLUSD",1755897911016,41.48,201.97,201.93,0.66]
["bitfinex","SOLUSD",1755897911183,41.48,201.97,201.96,8.11837904]
["bitfinex","SOLUSD",1755897911385,41.48,201.97,201.96,8.77837904]
["bitfinex","SOLUSD",1755897912127,0.06,201.98,201.96,8.77837904]
["bitfinex","SOLUSD",1755897912285,18.28,202.0,201.97,17.39188111]
["bitfinex","SOLUSD",1755897912491,26.9,202.14,201.99,16.23675808]
["bitfinex","SOLUSD",1755897912492,9.5,202.1,201.99,16.23675808]
["bitfinex","SOLUSD",1755897912799,9.5,202.1,202.09,8.11837904]
["bitfinex","SOLUSD",1755897913005,50.96,202.1,202.09,11.72633004]
["bitfinex","SOLUSD",1755897913404,50.96,202.1,202.09,3.607951]
["bitfinex","SOLUSD",1755897913726,50.96,202.1,202.09,11.72633004]
["bitfinex","SOLUSD",1755897915129,51.62,202.1,202.09,3.607951]
["bitfinex","SOLUSD",1755897915295,74.11730453,202.1,202.09,2.827951]
["bitfinex","SOLUSD",1755897915495,9.5,202.03,202.0,8.11837904]
["bitfinex","SOLUSD",1755897915718,41.46,202.02,202.0,8.11837904]
["bitfinex","SOLUSD",1755897916295,9.5,202.01,202.0,8.11837904]
["bitfinex","SOLUSD",1755897916709,0.49900834,202.13,202.0,8.11837904]
["bitfinex","SOLUSD",1755897916710,9.5,202.07,202.0,16.89675808]
["bitfinex","SOLUSD",1755897916925,9.5,202.08,202.06,8.11837904]
["bitfinex","SOLUSD",1755897917127,41.44,202.08,202.07,8.77837904]
["bitfinex","SOLUSD",1755897917299,41.44,202.08,201.97,0.28432314]
["bitfinex","SOLUSD",1755897917501,50.94,202.08,202.07,8.11837904]
["bitfinex","SOLUSD",1755897918035,41.44,202.08,202.07,8.11837904]
["bitfinex","SOLUSD",1755897918349,50.94,202.08,202.07,8.11837904]
["bitfinex","SOLUSD",1755897918522,26.9,202.14,202.07,8.11837904]
["bitfinex","SOLUSD",1755897918523,9.5,202.1,202.07,8.11837904]
["bitfinex","SOLUSD",1755897918711,26.9,202.14,202.02,8.11837904]
["bitfinex","SOLUSD",1755897918712,9.5,202.13,202.09,8.11837904]
["bitfinex","SOLUSD",1755897918919,41.44,202.12,202.08,0.66]
["bitfinex","SOLUSD",1755897919128,41.44,202.12,202.02,8.11837904]
["bitfinex","SOLUSD",1755897919308,9.5,202.08,202.02,0.66]
["bitfinex","SOLUSD",1755897919507,41.44,202.07,202.02,0.66]
["bitfinex","SOLUSD",1755897919713,41.44,202.07,202.03,0.66]
["bitfinex","SOLUSD",1755897920112,41.44,202.07,202.06,8.11837904]
["bitfinex","SOLUSD",1755897920344,9.5,202.06,202.04,8.11837904]
["bitfinex","SOLUSD",1755897920514,9.5,202.06,202.05,8.11837904]
["bitfinex","SOLUSD",1755897921214,9.5,202.06,202.04,8.11837904]
["bitfinex","SOLUSD",1755897921414,9.5,202.06,202.04,8.14837904]
["bitfinex","SOLUSD",1755897921656,10.08,202.06,202.04,0.03]
["bitfinex","SOLUSD",1755897921821,0.58,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897922019,10.08,202.06,202.04,0.03]
["bitfinex","SOLUSD",1755897922250,0.58,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897922747,8.69837904,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897922954,9.99900834,202.06,202.04,0.03]
["bitfinex","SOLUSD",1755897923245,0.58,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897924654,8.69837904,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897924838,9.5,202.06,202.04,8.14837904]
["bitfinex","SOLUSD",1755897925019,9.5,202.06,202.05,8.11837904]
["bitfinex","SOLUSD",1755897925222,50.9,202.06,202.05,8.11837904]
["bitfinex","SOLUSD",1755897925629,9.5,202.06,202.05,8.11837904]
["bitfinex","SOLUSD",1755897925830,0.06,202.09,202.05,8.77837904]
["bitfinex","SOLUSD",1755897926043,0.06,202.09,202.04,0.03]
["bitfinex","SOLUSD",1755897926044,0.06,202.09,202.08,8.11837904]
["bitfinex","SOLUSD",1755897926261,0.06,202.12,202.08,8.11837904]
["bitfinex","SOLUSD",1755897926555,0.06,202.12,202.11,8.11837904]
["bitfinex","SOLUSD",1755897926925,0.06,202.12,202.11,8.77837904]
["bitfinex","SOLUSD",1755897927357,0.06,202.12,202.11,12.36118836]
["bitfinex","SOLUSD",1755897927741,0.06,202.12,202.11,12.36117663]
["bitfinex","SOLUSD",1755897928666,0.06,202.12,202.11,4.24279759]
["bitfinex","SOLUSD",1755897928830,0.06,202.12,202.11,11.70117663]
["bitfinex","SOLUSD",1755897929027,0.06,202.12,202.11,3.58279759]
["bitfinex","SOLUSD",1755897929264,0.06,202.12,202.11,11.70117663]
["bitfinex","SOLUSD",1755897929560,9.56,202.12,202.11,11.70117663]
["bitfinex","SOLUSD",1755897929935,9.56,202.12,202.11,3.5811388]
["bitfinex","SOLUSD",1755897930144,9.56,202.12,202.11,11.69951784]
["bitfinex","SOLUSD",1755897932460,9.56,202.12,202.11,12.39951784]
["bitfinex","SOLUSD",1755897932671,9.56,202.12,202.11,11.69951784]
["bitfinex","SOLUSD",1755897933644,9.56,202.12,202.11,3.5811388]
["bitfinex","SOLUSD",1755897933848,9.56,202.12,202.11,11.69951784]
["bitfinex","SOLUSD",1755897935968,9.56,202.12,202.11,15.27459354]
["bitfinex","SOLUSD",1755897936187,9.56,202.12,202.11,11.69345474]
["bitfinex","SOLUSD",1755897936479,50.92,202.12,202.11,11.69345474]
["bitfinex","SOLUSD",1755897937475,50.92,202.12,202.11,12.39345474]
["bitfinex","SOLUSD",1755897937654,50.92,202.12,202.11,11.69345474]
["bitfinex","SOLUSD",1755897937840,9.56,202.12,202.11,11.69345474]
["bitfinex","SOLUSD",1755897938042,50.92,202.12,202.11,11.69345474]
["bitfinex","SOLUSD",1755897938457,50.92,202.12,202.11,12.39345474]
["bitfinex","SOLUSD",1755897939555,50.92,202.12,202.11,11.69345474]
["bitfinex","SOLUSD",1755897941350,50.92,202.12,202.11,12.39345474]
["bitfinex","SOLUSD",1755897942158,50.9,202.12,202.11,12.39345474]
["bitfinex","SOLUSD",1755897942469,41.4,202.12,202.11,12.39345474]
["bitfinex","SOLUSD",1755897942777,41.4,202.12,202.11,8.81837904]
["bitfinex","SOLUSD",1755897942946,50.9,202.12,202.11,11.69185223]
["bitfinex","SOLUSD",1755897943145,50.9,202.12,202.09,0.03]
["bitfinex","SOLUSD",1755897943146,24.23460235,202.12,202.09,0.03]
["bitfinex","SOLUSD",1755897943372,9.5,202.1,202.09,0.03]
["bitfinex","SOLUSD",1755897943750,18.59738738,202.1,202.09,0.03]
["bitfinex","SOLUSD",1755897944071,32.19298139,202.1,202.09,0.03]
["bitfinex","SOLUSD",1755897944576,32.47730453,202.1,202.09,0.03]
["bitfinex","SOLUSD",1755897948186,49.37991715,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755897948371,99.31730453,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755897948566,99.79730453,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755897949516,73.79730453,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755897955208,32.47730453,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755897955380,73.79730453,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755897956597,32.47730453,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755897956805,73.77730453,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755897958076,9.5,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897958277,31.99730453,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897958504,18.11738738,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897958705,9.5,202.05,202.04,4.30338793]
["bitfinex","SOLUSD",1755897958923,58.91837904,202.05,202.04,4.30338793]
["bitfinex","SOLUSD",1755897959218,50.8,202.05,202.04,4.30338793]
["bitfinex","SOLUSD",1755897959510,9.5,202.05,202.04,12.42176697]
["bitfinex","SOLUSD",1755897959688,8.78,202.07,202.04,12.42176697]
["bitfinex","SOLUSD",1755897960014,0.06,202.1,202.04,0.03]
["bitfinex","SOLUSD",1755897960015,8.78,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897960216,41.3,202.06,202.04,3.61120385]
["bitfinex","SOLUSD",1755897960504,8.78,202.05,202.04,0.72]
["bitfinex","SOLUSD",1755897960708,8.78,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897960873,23.53460235,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897961077,31.93730453,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897962312,57.93730453,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897962479,90.43892549,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897962679,64.43892549,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755897962907,0.06,202.1,202.04,8.14837904]
["bitfinex","SOLUSD",1755897963116,0.06,202.1,202.09,8.11837904]
["bitfinex","SOLUSD",1755897963324,0.06,202.1,202.09,11.70019359]
["bitfinex","SOLUSD",1755897963495,0.06,202.1,202.09,11.69503744]
["bitfinex","SOLUSD",1755897964334,0.06,202.1,202.09,11.69456797]
["bitfinex","SOLUSD",1755897964510,0.06,202.1,202.09,3.57618893]
["bitfinex","SOLUSD",1755897964825,4.6711959,202.1,202.09,3.57618893]
["bitfinex","SOLUSD",1755897965026,4.6711959,202.1,202.09,11.69456797]
["bitfinex","SOLUSD",1755897965913,4.6711959,202.1,202.09,3.57618893]
["bitfinex","SOLUSD",1755897967596,4.6711959,202.1,202.06,8.11837904]
["bitfinex","SOLUSD",1755897967597,4.6711959,202.1,202.07,3.57618893]
["bitfinex","SOLUSD",1755897967804,41.26,202.09,202.08,3.57618893]
["bitfinex","SOLUSD",1755897967997,41.26,202.09,202.07,8.11837904]
["bitfinex","SOLUSD",1755897968204,41.26,202.09,202.08,11.69456797]
["bitfinex","SOLUSD",1755897969704,4.6711959,202.1,202.08,11.69456797]
["bitfinex","SOLUSD",1755897969911,4.6711959,202.1,202.09,11.69456797]
["bitfinex","SOLUSD",1755897970114,41.32,202.1,202.09,11.69456797]
["bitfinex","SOLUSD",1755897970518,41.32,202.1,202.04,0.03]
["bitfinex","SOLUSD",1755897970519,54.70957494,202.1,202.04,8.14837904]
["bitfinex","SOLUSD",1755897970833,12.72957494,202.06,202.05,3.57507085]
["bitfinex","SOLUSD",1755897971006,53.98957494,202.06,202.05,3.57507085]
["bitfinex","SOLUSD",1755897971400,45.8711959,202.06,202.05,3.57507085]
["bitfinex","SOLUSD",1755897971820,45.8711959,202.06,202.05,3.60507085]
["bitfinex","SOLUSD",1755897972304,45.8711959,202.06,202.05,11.72344989]
["bitfinex","SOLUSD",1755897972517,45.8711959,202.06,202.05,8.14837904]
["bitfinex","SOLUSD",1755897972738,4.6111959,202.06,202.05,11.72420856]
["bitfinex","SOLUSD",1755897972933,45.8711959,202.06,202.05,3.60582952]
["bitfinex","SOLUSD",1755897973103,4.6711959,202.1,202.05,11.72420856]
["bitfinex","SOLUSD",1755897973421,4.6711959,202.1,202.09,8.11837904]
["bitfinex","SOLUSD",1755897973629,45.9311959,202.1,202.09,11.69420856]
["bitfinex","SOLUSD",1755897974138,0.06,202.1,202.09,11.69420856]
["bitfinex","SOLUSD",1755897977518,0.06,202.12,202.09,11.69420856]
["bitfinex","SOLUSD",1755897977729,0.06,202.12,202.11,8.11837904]
["bitfinex","SOLUSD",1755897978040,26.9,202.14,202.11,11.69420856]
["bitfinex","SOLUSD",1755897978241,26.9,202.14,202.13,8.11837904]
["bitfinex","SOLUSD",1755897978536,26.9,202.14,202.13,11.69420856]
["bitfinex","SOLUSD",1755897978830,73.4111959,202.14,202.13,11.69420856]
["bitfinex","SOLUSD",1755897979028,31.5111959,202.14,202.13,11.69420856]
["bitfinex","SOLUSD",1755897979203,72.7511959,202.14,202.13,3.57582952]
["bitfinex","SOLUSD",1755897979397,72.7511959,202.14,202.13,11.69420856]
["bitfinex","SOLUSD",1755897979836,72.7511959,202.14,202.13,3.57582952]
["bitfinex","SOLUSD",1755897980002,4.6111959,202.12,202.05,1.029]
["bitfinex","SOLUSD",1755897980322,41.22,202.11,202.06,3.5724026]
["bitfinex","SOLUSD",1755897980518,41.22,202.11,202.1,8.11837904]
["bitfinex","SOLUSD",1755897980722,41.22,202.11,202.1,11.69078164]
["bitfinex","SOLUSD",1755897980935,41.22,202.11,202.1,3.5724026]
["bitfinex","SOLUSD",1755897980936,41.88,202.11,202.1,3.5724026]
["bitfinex","SOLUSD",1755897981105,4.6111959,202.1,202.08,8.11837904]
["bitfinex","SOLUSD",1755897981300,4.6111959,202.1,202.09,3.57335252]
["bitfinex","SOLUSD",1755897981734,4.6111959,202.13,202.09,11.69294273]
["bitfinex","SOLUSD",1755897981924,26.9,202.14,202.12,8.11837904]
["bitfinex","SOLUSD",1755897982234,26.9,202.14,202.13,11.69294273]
["bitfinex","SOLUSD",1755897982401,26.9,202.14,202.13,3.57456369]
["bitfinex","SOLUSD",1755897982912,26.9,202.14,202.13,11.69294273]
["bitfinex","SOLUSD",1755897983321,0.06,202.15,202.13,19.81132177]
["bitfinex","SOLUSD",1755897983516,0.06,202.15,202.08,5.3888041]
["bitfinex","SOLUSD",1755897983517,0.06,202.15,202.14,19.81132177]
["bitfinex","SOLUSD",1755897983737,4.6111959,202.21,202.15,8.11837904]
["bitfinex","SOLUSD",1755897983919,4.6111959,202.21,202.2,8.11837904]
["bitfinex","SOLUSD",1755897984236,4.6111959,202.21,202.2,11.69294273]
["bitfinex","SOLUSD",1755897984922,4.6111959,202.21,202.2,3.57456369]
["bitfinex","SOLUSD",1755897985126,41.22,202.22,202.2,11.69294273]
["bitfinex","SOLUSD",1755897985312,41.88,202.22,202.21,3.57456369]
["bitfinex","SOLUSD",1755897985518,41.22,202.22,202.21,3.57456369]
["bitfinex","SOLUSD",1755897985721,0.66,202.22,202.21,3.57456369]
["bitfinex","SOLUSD",1755897985954,41.88,202.22,202.21,3.57456369]
["bitfinex","SOLUSD",1755897986117,4.6111959,202.23,202.21,3.57456369]
["bitfinex","SOLUSD",1755897986317,4.6111959,202.23,202.07,4.933445]
["bitfinex","SOLUSD",1755897986318,4.6111959,202.23,202.22,11.69294273]
["bitfinex","SOLUSD",1755897986543,45.8311959,202.23,202.22,3.57456369]
["bitfinex","SOLUSD",1755897986745,45.8311959,202.23,202.16,3.57456369]
["bitfinex","SOLUSD",1755897986955,4.6111959,202.19,202.17,3.57456369]
["bitfinex","SOLUSD",1755897987119,4.6111959,202.25,202.18,3.57456369]
["bitfinex","SOLUSD",1755897987315,4.6111959,202.23,202.19,3.57456369]
["bitfinex","SOLUSD",1755897987547,4.6111959,202.23,202.2,3.57456369]
["bitfinex","SOLUSD",1755897987736,4.6111959,202.23,202.21,3.57456369]
["bitfinex","SOLUSD",1755897988050,4.6111959,202.23,202.22,3.57456369]
["bitfinex","SOLUSD",1755897988430,4.6111959,202.23,202.22,11.69294273]
["bitfinex","SOLUSD",1755897989556,0.06,202.27,202.22,11.69294273]
["bitfinex","SOLUSD",1755897989740,0.06,202.27,202.26,8.11837904]
["bitfinex","SOLUSD",1755897990053,4.6711959,202.27,202.26,11.69294273]
["bitfinex","SOLUSD",1755897990624,4.6711959,202.27,202.26,8.11837904]
["bitfinex","SOLUSD",1755897990842,0.06,202.27,202.26,11.66466247]
["bitfinex","SOLUSD",1755897991054,4.6711959,202.27,202.26,11.66466247]
["bitfinex","SOLUSD",1755897991230,4.6711959,202.27,202.26,11.66446436]
["bitfinex","SOLUSD",1755897991945,0.06,202.27,202.26,11.66446436]
["bitfinex","SOLUSD",1755897993133,0.68,202.31,202.26,11.66446436]
["bitfinex","SOLUSD",1755897993346,5.2911959,202.3,202.29,8.11837904]
["bitfinex","SOLUSD",1755897993554,5.2911959,202.3,202.29,11.66446436]
["bitfinex","SOLUSD",1755897993761,5.2911959,202.3,202.29,3.54608532]
["bitfinex","SOLUSD",1755897994063,4.6111959,202.28,202.24,8.11837904]
["bitfinex","SOLUSD",1755897994270,4.6111959,202.28,202.15,26.6263751]
["bitfinex","SOLUSD",1755897994271,41.88,202.27,202.25,11.65921464]
["bitfinex","SOLUSD",1755897994562,41.2,202.27,202.26,3.5408356]
["bitfinex","SOLUSD",1755897994746,4.6111959,202.25,202.24,3.54081087]
["bitfinex","SOLUSD",1755897994931,12.72957494,202.25,202.24,3.54126039]
["bitfinex","SOLUSD",1755897995133,4.6111959,202.19,202.18,8.11837904]
["bitfinex","SOLUSD",1755897995370,4.6111959,202.19,202.18,3.54453177]
["bitfinex","SOLUSD",1755897995577,4.6111959,202.19,202.18,11.66291081]
["bitfinex","SOLUSD",1755897995941,41.2,202.2,202.18,11.66291081]
["bitfinex","SOLUSD",1755897996146,4.6111959,202.22,202.15,13.03078109]
["bitfinex","SOLUSD",1755897996147,4.6111959,202.24,202.19,11.66291081]
["bitfinex","SOLUSD",1755897996347,4.6111959,202.24,202.23,8.11837904]
["bitfinex","SOLUSD",1755897996565,4.6111959,202.24,202.23,11.66291081]
["bitfinex","SOLUSD",1755897997070,45.8111959,202.26,202.23,11.66291081]
["bitfinex","SOLUSD",1755897997239,4.6111959,202.26,202.24,3.54453177]
["bitfinex","SOLUSD",1755897997439,4.6111959,202.26,202.25,3.54453177]
["bitfinex","SOLUSD",1755897997641,4.6111959,202.26,202.25,11.66291081]
["bitfinex","SOLUSD",1755897997841,13.40957494,202.26,202.25,3.54453177]
["bitfinex","SOLUSD",1755897998068,13.40957494,202.26,202.22,8.11837904]
["bitfinex","SOLUSD",1755897998069,4.6111959,202.23,202.22,8.11837904]
["bitfinex","SOLUSD",1755897998268,45.8111959,202.23,202.22,11.6602304]
["bitfinex","SOLUSD",1755897998461,4.6111959,202.23,202.22,11.6602304]
["bitfinex","SOLUSD",1755897999070,5.2911959,202.23,202.22,11.6602304]
["bitfinex","SOLUSD",1755897999484,5.2911959,202.23,202.22,3.54185136]
["bitfinex","SOLUSD",1755897999656,3.6121959,202.23,202.22,8.11837904]
["bitfinex","SOLUSD",1755897999979,4.2921959,202.23,202.22,3.5425132]
["bitfinex","SOLUSD",1755898000550,3.6121959,202.23,202.22,11.66089224]
["bitfinex","SOLUSD",1755898000756,44.8121959,202.25,202.22,11.66053923]
["bitfinex","SOLUSD",1755898001058,3.6121959,202.23,202.16,0.28432314]
["bitfinex","SOLUSD",1755898001258,0.68,202.24,202.17,3.54203397]
["bitfinex","SOLUSD",1755898001472,3.6121959,202.23,202.18,3.54203397]
["bitfinex","SOLUSD",1755898001670,4.2921959,202.23,202.19,3.54203397]
["bitfinex","SOLUSD",1755898001962,4.2921959,202.23,202.2,3.54203397]
["bitfinex","SOLUSD",1755898002163,4.2921959,202.23,202.21,11.66041301]
["bitfinex","SOLUSD",1755898002388,4.2921959,202.23,202.22,3.54203397]
["bitfinex","SOLUSD",1755898002584,3.6121959,202.23,202.22,3.54203397]
["bitfinex","SOLUSD",1755898003060,4.2921959,202.23,202.22,3.54605694]
["bitfinex","SOLUSD",1755898003572,45.4921959,202.23,202.22,3.54605694]
["bitfinex","SOLUSD",1755898005492,45.4921959,202.23,202.22,3.57605694]
["bitfinex","SOLUSD",1755898005795,53.61057494,202.23,202.22,3.57605694]
["bitfinex","SOLUSD",1755898005973,53.61057494,202.23,202.22,3.58115508]
["bitfinex","SOLUSD",1755898006170,3.6121959,202.23,202.22,11.69953412]
["bitfinex","SOLUSD",1755898006490,44.7921959,202.23,202.22,11.69953412]
["bitfinex","SOLUSD",1755898007100,3.6121959,202.25,202.22,11.69953412]
["bitfinex","SOLUSD",1755898007390,44.7921959,202.25,202.24,8.11837904]
["bitfinex","SOLUSD",1755898007566,44.7921959,202.25,202.24,11.66953412]
["bitfinex","SOLUSD",1755898008530,45.4721959,202.25,202.24,3.55115508]
["bitfinex","SOLUSD",1755898009027,3.6121959,202.23,202.22,8.14837904]
["bitfinex","SOLUSD",1755898009329,4.2921959,202.23,202.22,11.70493856]
["bitfinex","SOLUSD",1755898009535,3.6121959,202.23,202.22,11.70533278]
["bitfinex","SOLUSD",1755898009821,3.6121959,202.23,202.22,11.70542294]
["bitfinex","SOLUSD",1755898011140,4.2921959,202.23,202.22,11.70542294]
["bitfinex","SOLUSD",1755898011931,4.2921959,202.23,202.22,3.5870439]
["bitfinex","SOLUSD",1755898012232,4.2921959,202.23,202.22,2.86830904]
["bitfinex","SOLUSD",1755898012437,12.41057494,202.23,202.22,2.86830904]
["bitfinex","SOLUSD",1755898012602,12.41057494,202.23,202.22,1.42830904]
["bitfinex","SOLUSD",1755898012802,4.2921959,202.23,202.22,1.27830904]
["bitfinex","SOLUSD",1755898013006,12.41057494,202.23,202.22,1.27830904]
["bitfinex","SOLUSD",1755898013614,12.41057494,202.23,202.19,0.03]
["bitfinex","SOLUSD",1755898013813,8.11837904,202.21,202.19,0.03]
["bitfinex","SOLUSD",1755898014113,52.91057494,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898014320,53.49057494,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898015116,52.91057494,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898015619,53.49057494,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898015816,67.08616895,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898016910,58.96778991,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898017117,58.38778991,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898017313,66.50616895,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898017529,25.32616895,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898017732,17.78778991,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898017922,17.20778991,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898018128,12.4316867,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898018336,79.0,202.42,202.19,0.03]
["bitfinex","SOLUSD",1755898018337,0.14104051,202.41,202.36,10.0]
["bitfinex","SOLUSD",1755898018646,1995.08914577,202.45,202.43,10.0]
["bitfinex","SOLUSD",1755898018849,1885.62520636,202.45,202.44,16.23675808]
["bitfinex","SOLUSD",1755898019007,1737.33205698,202.45,202.44,8.11837904]
["bitfinex","SOLUSD",1755898019368,1720.02526736,202.45,202.44,28.97527905]
["bitfinex","SOLUSD",1755898019843,1610.56132795,202.45,202.44,43.79778005]
["bitfinex","SOLUSD",1755898020017,1608.08522474,202.45,202.44,43.79778005]
["bitfinex","SOLUSD",1755898020355,1608.08522474,202.45,202.44,14.822501]
["bitfinex","SOLUSD",1755898020513,1608.08522474,202.45,202.44,27.67834102]
["bitfinex","SOLUSD",1755898021433,1608.08522474,202.45,202.4,10.0]
["bitfinex","SOLUSD",1755898021631,1501.97000584,202.45,202.44,12.85584002]
["bitfinex","SOLUSD",1755898021835,1499.49842898,202.45,202.44,27.68273602]
["bitfinex","SOLUSD",1755898022721,1387.82616124,202.45,202.44,27.68273602]
["bitfinex","SOLUSD",1755898023151,1385.35458438,202.45,202.44,12.85584002]
["bitfinex","SOLUSD",1755898023561,1273.68231664,202.45,202.44,12.85584002]
["bitfinex","SOLUSD",1755898023961,1271.27073978,202.45,202.44,22.85584002]
["bitfinex","SOLUSD",1755898024275,1268.79977364,202.45,202.44,22.85584002]
["bitfinex","SOLUSD",1755898024580,1268.79977364,202.45,202.44,12.85584002]
["bitfinex","SOLUSD",1755898024764,1266.3288075,202.45,202.44,16.37273471]
["bitfinex","SOLUSD",1755898025269,1266.3288075,202.45,202.44,3.51689469]
["bitfinex","SOLUSD",1755898025270,1263.85784136,202.45,202.44,3.51689469]
["bitfinex","SOLUSD",1755898025464,1276.91368138,202.45,202.44,3.51689469]
["bitfinex","SOLUSD",1755898025773,1276.91368138,202.45,202.44,2.79689469]
["bitfinex","SOLUSD",1755898025969,1321.57368138,202.45,202.36,12.85584002]
["bitfinex","SOLUSD",1755898026275,1308.71784136,202.45,202.38,12.85584002]
["bitfinex","SOLUSD",1755898026579,12.85584002,202.43,202.36,12.85584002]
["bitfinex","SOLUSD",1755898026782,12.85584002,202.39,202.28,10.0]
["bitfinex","SOLUSD",1755898027075,12.85584002,202.37,202.29,0.7]
["bitfinex","SOLUSD",1755898027285,0.7,202.39,202.29,0.7]
["bitfinex","SOLUSD",1755898027452,57.47584002,202.38,202.32,12.85584002]
["bitfinex","SOLUSD",1755898027647,0.7,202.39,202.33,12.85584002]
["bitfinex","SOLUSD",1755898027858,1263.35784136,202.45,202.38,25.71168004]
["bitfinex","SOLUSD",1755898028058,1263.35784136,202.45,202.44,12.85584002]
["bitfinex","SOLUSD",1755898028059,1152.72715048,202.45,202.44,12.85584002]
["bitfinex","SOLUSD",1755898028261,985.27795549,202.45,202.44,26.45143403]
["bitfinex","SOLUSD",1755898029155,876.07726461,202.45,202.44,26.45143403]
["bitfinex","SOLUSD",1755898030053,766.87657373,202.45,202.44,26.45143403]
["bitfinex","SOLUSD",1755898030376,779.73241375,202.45,202.38,13.59559401]
["bitfinex","SOLUSD",1755898030679,12.85584002,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1755898030876,12.85584002,202.39,202.29,0.4943398]
["bitfinex","SOLUSD",1755898030877,12.85584002,202.37,202.28,25.16521977]
["bitfinex","SOLUSD",1755898031054,12.85584002,202.34,202.29,12.85584002]
["bitfinex","SOLUSD",1755898031261,44.66,202.35,202.3,26.45143403]
["bitfinex","SOLUSD",1755898031463,12.85584002,202.31,202.23,5.96719557]
["bitfinex","SOLUSD",1755898031657,44.66,202.32,202.23,0.03]
["bitfinex","SOLUSD",1755898031872,57.49584002,202.32,202.26,12.85584002]
["bitfinex","SOLUSD",1755898032072,12.85584002,202.32,202.27,13.59559401]
["bitfinex","SOLUSD",1755898032273,12.85584002,202.3,202.27,13.59559401]
["bitfinex","SOLUSD",1755898032455,57.47584002,202.31,202.26,13.59559401]
["bitfinex","SOLUSD",1755898032656,12.85584002,202.27,202.23,0.03]
["bitfinex","SOLUSD",1755898032868,12.85584002,202.25,202.23,0.03]
["bitfinex","SOLUSD",1755898033068,12.44184002,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755898033268,13.14184002,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755898034476,57.78184002,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755898034858,10.0,202.39,202.23,0.03]
["bitfinex","SOLUSD",1755898034859,0.7,202.29,202.23,0.03]
["bitfinex","SOLUSD",1755898035059,12.85584002,202.27,202.23,0.03]
["bitfinex","SOLUSD",1755898035271,0.7,202.26,202.23,0.03]
["bitfinex","SOLUSD",1755898035447,44.58,202.25,202.23,0.03]
["bitfinex","SOLUSD",1755898035648,57.43584002,202.25,202.23,0.03]
["bitfinex","SOLUSD",1755898035878,44.56,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755898036062,0.7,202.29,202.23,0.03]
["bitfinex","SOLUSD",1755898036562,12.85584002,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755898036764,58.05584002,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755898037078,58.03584002,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755898037289,58.03584002,202.24,202.19,0.03]
["bitfinex","SOLUSD",1755898037290,13.55584002,202.24,202.19,0.03]
["bitfinex","SOLUSD",1755898037476,12.85584002,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898037779,57.33584002,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898037950,58.03584002,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755898038149,45.18,202.2,202.19,3.55458778]
["bitfinex","SOLUSD",1755898038355,58.03584002,202.2,202.19,3.55458778]
["bitfinex","SOLUSD",1755898039356,45.18,202.2,202.19,3.55458778]
["bitfinex","SOLUSD",1755898039866,44.38,202.2,202.19,3.55458778]
["bitfinex","SOLUSD",1755898040371,44.36,202.2,202.19,3.55458778]
["bitfinex","SOLUSD",1755898040572,57.21584002,202.2,202.19,3.55458778]
["bitfinex","SOLUSD",1755898041680,57.91584002,202.2,202.19,3.55458778]
["bitfinex","SOLUSD",1755898041909,57.83584002,202.2,202.19,3.55458778]
["bitfinex","SOLUSD",1755898042283,57.13584002,202.2,202.19,3.55458778]
["bitfinex","SOLUSD",1755898042699,10.0,202.19,202.17,0.03]
["bitfinex","SOLUSD",1755898042990,10.0,202.19,202.14,0.03]
["bitfinex","SOLUSD",1755898042991,13.87991715,202.13,202.06,0.03]
["bitfinex","SOLUSD",1755898043169,13.87991715,202.13,201.99,2.58488713]
["bitfinex","SOLUSD",1755898043170,12.85584002,202.07,201.99,2.58488713]
["bitfinex","SOLUSD",1755898043370,12.85584002,202.05,201.96,0.7]
["bitfinex","SOLUSD",1755898043586,12.85584002,202.05,201.98,0.7]
["bitfinex","SOLUSD",1755898043891,0.28432314,202.04,201.96,2.58546333]
["bitfinex","SOLUSD",1755898044071,57.80016316,202.04,201.96,2.58546333]
["bitfinex","SOLUSD",1755898044386,57.51584002,202.04,201.96,2.58546333]
["bitfinex","SOLUSD",1755898044567,57.49584002,202.04,201.96,2.58546333]
["bitfinex","SOLUSD",1755898046864,44.64,202.04,201.96,3.28546333]
["bitfinex","SOLUSD",1755898047075,57.78016316,202.04,201.96,2.58546333]
["bitfinex","SOLUSD",1755898047297,13.14016316,202.03,201.93,14.30559401]
["bitfinex","SOLUSD",1755898047676,13.14016316,202.03,201.93,0.71]
["bitfinex","SOLUSD",1755898048282,57.60016316,202.03,201.93,0.71]
["bitfinex","SOLUSD",1755898048875,48.6,202.14,201.96,26.71]
["bitfinex","SOLUSD",1755898049068,12.85584002,202.03,201.96,0.71]
["bitfinex","SOLUSD",1755898049273,57.27584002,202.03,201.97,26.0]
["bitfinex","SOLUSD",1755898049694,57.27584002,202.03,201.96,26.71]
["bitfinex","SOLUSD",1755898050000,57.56016316,202.03,201.96,26.71]
["bitfinex","SOLUSD",1755898050383,13.14016316,202.03,201.96,26.71]
["bitfinex","SOLUSD",1755898050587,57.50016316,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755898051897,13.14016316,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755898052093,57.44016316,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755898052296,13.14016316,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755898052483,57.40016316,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755898052799,13.14016316,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755898053229,0.28432314,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755898053420,57.07584002,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755898054213,12.85584002,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755898054514,57.03584002,202.03,201.97,0.03]
["bitfinex","SOLUSD",1755898054928,12.85584002,202.01,201.97,0.03]
["bitfinex","SOLUSD",1755898055110,12.85584002,201.98,201.97,0.03]
["bitfinex","SOLUSD",1755898055417,57.28016316,201.98,201.97,0.03]
["bitfinex","SOLUSD",1755898057027,0.28432314,201.97,201.92,0.03]
["bitfinex","SOLUSD",1755898057213,12.85584002,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755898057390,56.91584002,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755898058286,0.28432314,201.92,201.89,0.03]
["bitfinex","SOLUSD",1755898058597,13.14016316,201.91,201.89,0.03]
["bitfinex","SOLUSD",1755898059000,56.85584002,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898059792,56.83584002,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898060192,56.79584002,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898062319,56.98016316,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898062936,0.28432314,201.89,201.88,0.2]
["bitfinex","SOLUSD",1755898063100,13.14016316,201.89,201.88,0.2]
["bitfinex","SOLUSD",1755898063516,56.94016316,201.89,201.88,0.2]
["bitfinex","SOLUSD",1755898065718,13.14016316,201.89,201.88,0.2]
["bitfinex","SOLUSD",1755898065926,56.82016316,201.89,201.88,0.2]
["bitfinex","SOLUSD",1755898066705,56.82016316,201.89,201.87,0.03]
["bitfinex","SOLUSD",1755898066706,12.85584002,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755898069727,56.39584002,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755898070920,12.85584002,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755898071125,56.31584002,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755898071429,56.60016316,201.88,201.86,0.03]
["bitfinex","SOLUSD",1755898071611,12.85584002,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898072014,13.59559401,201.93,201.86,0.03]
["bitfinex","SOLUSD",1755898072218,12.85584002,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898072429,56.31584002,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898072731,56.60016316,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898075306,48.52990078,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898076118,12.85584002,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898076432,56.15584002,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898078541,51.43671406,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898079519,51.33671406,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898079939,8.13671406,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898080150,51.29671406,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898080836,51.25671406,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898081044,8.13671406,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898081208,51.23671406,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898081719,51.21671406,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755898083249,8.13671406,201.87,201.86,0.7]
["bitfinex","SOLUSD",1755898083551,51.19671406,201.87,201.86,0.7]
["bitfinex","SOLUSD",1755898084831,8.13671406,201.87,201.86,0.7]
["bitfinex","SOLUSD",1755898085036,51.11671406,201.87,201.86,0.7]
["bitfinex","SOLUSD",1755898085350,30.19231601,201.87,201.84,0.03]
["bitfinex","SOLUSD",1755898085654,30.19231601,201.87,201.83,0.03]
["bitfinex","SOLUSD",1755898085655,8.13671406,201.84,201.83,0.03]
["bitfinex","SOLUSD",1755898085845,51.3210372,201.84,201.76,0.67]
["bitfinex","SOLUSD",1755898086153,8.13671406,201.77,201.76,0.67]
["bitfinex","SOLUSD",1755898086371,51.03671406,201.77,201.76,0.67]
["bitfinex","SOLUSD",1755898086655,51.03671406,201.77,201.73,0.67]
["bitfinex","SOLUSD",1755898086971,8.13671406,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898087115,51.03671406,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898087318,51.03671406,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898087517,51.03671406,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898087947,8.13671406,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898088133,50.97671406,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898088734,8.13671406,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898088946,42.84,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898089253,0.28432314,201.8,201.74,0.87]
["bitfinex","SOLUSD",1755898089254,8.13671406,201.8,201.74,9.00671406]
["bitfinex","SOLUSD",1755898089421,50.95671406,201.79,201.75,0.67]
["bitfinex","SOLUSD",1755898089621,8.13671406,201.76,201.75,0.67]
["bitfinex","SOLUSD",1755898089820,50.93671406,201.76,201.74,0.2]
["bitfinex","SOLUSD",1755898090137,8.13671406,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898090932,50.91671406,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898092050,42.78,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898094558,42.64,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898095055,50.75671406,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898095423,42.62,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898095622,51.0410372,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898095853,42.90432314,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898096056,8.4210372,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898096260,51.0410372,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898097174,8.4210372,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898097342,51.0010372,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898097545,50.9810372,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898097739,8.13671406,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898097937,8.13671406,201.75,201.74,0.87]
["bitfinex","SOLUSD",1755898098257,50.67671406,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898099401,0.28432314,201.77,201.74,0.87]
["bitfinex","SOLUSD",1755898099402,8.13671406,201.77,201.74,0.87]
["bitfinex","SOLUSD",1755898099889,42.48,201.76,201.75,0.67]
["bitfinex","SOLUSD",1755898100087,42.48,201.76,201.74,0.2]
["bitfinex","SOLUSD",1755898100088,50.61671406,201.76,201.74,0.2]
["bitfinex","SOLUSD",1755898100292,0.28432314,201.81,201.74,0.2]
["bitfinex","SOLUSD",1755898100293,50.59671406,201.75,201.74,0.2]
["bitfinex","SOLUSD",1755898100583,0.14216157,201.74,201.69,0.03]
["bitfinex","SOLUSD",1755898100760,8.13671406,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755898101085,50.59671406,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755898101654,50.8810372,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755898101890,50.8810372,201.7,201.51,42.9]
["bitfinex","SOLUSD",1755898101891,13.87991715,201.69,201.59,5.02511576]
["bitfinex","SOLUSD",1755898102059,14.11991715,201.69,201.56,8.13671406]
["bitfinex","SOLUSD",1755898102392,8.13671406,201.62,201.56,8.13671406]
["bitfinex","SOLUSD",1755898102560,50.57671406,201.61,201.56,10.57514398]
["bitfinex","SOLUSD",1755898102955,50.53671406,201.61,201.56,10.57514398]
["bitfinex","SOLUSD",1755898103191,50.53671406,201.61,201.58,5.05466603]
["bitfinex","SOLUSD",1755898103567,42.4,201.61,201.58,5.05466603]
["bitfinex","SOLUSD",1755898103762,50.53671406,201.61,201.58,5.05466603]
["bitfinex","SOLUSD",1755898103971,42.4,201.61,201.6,0.7]
["bitfinex","SOLUSD",1755898104852,50.8210372,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898105360,64.65663121,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898106468,69.50903733,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898107166,82.49815751,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898107784,69.50903733,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898107989,13.87991715,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898108307,69.38903733,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898109205,26.86903733,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898109403,55.51344332,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898109776,13.13128175,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898109984,55.20912018,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898110191,42.22,201.61,201.6,0.7]
["bitfinex","SOLUSD",1755898110378,13.78717984,201.64,201.6,13.68912018]
["bitfinex","SOLUSD",1755898110576,42.22,201.63,201.61,13.65912018]
["bitfinex","SOLUSD",1755898110800,42.22,201.63,201.61,12.98912018]
["bitfinex","SOLUSD",1755898111005,42.22,201.63,201.62,0.67]
["bitfinex","SOLUSD",1755898111169,13.78717984,201.64,201.62,13.65912018]
["bitfinex","SOLUSD",1755898111505,12.98912018,201.7,201.63,13.65912018]
["bitfinex","SOLUSD",1755898111684,42.2,201.69,201.64,13.65912018]
["bitfinex","SOLUSD",1755898111885,42.2,201.69,201.65,0.67]
["bitfinex","SOLUSD",1755898112084,12.98912018,201.71,201.66,12.98912018]
["bitfinex","SOLUSD",1755898112391,55.18912018,201.7,201.67,0.67]
["bitfinex","SOLUSD",1755898112705,12.98912018,201.68,201.64,0.67]
["bitfinex","SOLUSD",1755898112918,42.18,201.67,201.64,0.67]
["bitfinex","SOLUSD",1755898113092,42.18,201.66,201.64,0.67]
["bitfinex","SOLUSD",1755898113301,42.18,201.66,201.65,0.67]
["bitfinex","SOLUSD",1755898114020,42.14,201.66,201.65,13.65912018]
["bitfinex","SOLUSD",1755898114914,42.1,201.66,201.65,13.65912018]
["bitfinex","SOLUSD",1755898115328,13.27344332,201.7,201.65,13.65912018]
["bitfinex","SOLUSD",1755898115619,42.08,201.69,201.66,0.67]
["bitfinex","SOLUSD",1755898116213,55.06912018,201.69,201.64,0.67]
["bitfinex","SOLUSD",1755898116417,38.68,201.73,201.66,0.67]
["bitfinex","SOLUSD",1755898116627,0.24,201.79,201.71,12.98912018]
["bitfinex","SOLUSD",1755898116912,55.02912018,201.78,201.73,12.98912018]
["bitfinex","SOLUSD",1755898117217,0.28432314,201.77,201.73,12.98912018]
["bitfinex","SOLUSD",1755898117407,12.98912018,201.79,201.73,12.98912018]
["bitfinex","SOLUSD",1755898117614,42.06,201.78,201.74,0.67]
["bitfinex","SOLUSD",1755898117918,42.06,201.77,201.74,0.67]
["bitfinex","SOLUSD",1755898118287,42.06,201.77,201.71,0.67]
["bitfinex","SOLUSD",1755898118619,42.02,201.76,201.73,12.98912018]
["bitfinex","SOLUSD",1755898118914,42.02,201.75,201.73,13.65912018]
["bitfinex","SOLUSD",1755898119288,0.14216157,201.78,201.74,0.67]
["bitfinex","SOLUSD",1755898119616,41.98,201.77,201.74,0.67]
["bitfinex","SOLUSD",1755898119989,0.28432314,201.78,201.74,0.67]
["bitfinex","SOLUSD",1755898120184,0.3,201.81,201.75,0.67]
["bitfinex","SOLUSD",1755898120185,0.06,201.81,201.75,0.67]
["bitfinex","SOLUSD",1755898120500,0.06,201.81,201.76,26.0]
["bitfinex","SOLUSD",1755898120698,0.06,201.81,201.78,12.98912018]
["bitfinex","SOLUSD",1755898121217,0.06,201.81,201.79,0.67]
["bitfinex","SOLUSD",1755898121731,0.06,201.81,201.78,12.98912018]
["bitfinex","SOLUSD",1755898121907,0.06,201.81,201.8,0.67]
["bitfinex","SOLUSD",1755898122292,0.06,201.84,201.8,0.67]
["bitfinex","SOLUSD",1755898122492,0.06,201.84,201.83,38.98912018]
["bitfinex","SOLUSD",1755898122819,0.06,201.84,201.83,39.65912018]
["bitfinex","SOLUSD",1755898123118,0.06,201.84,201.83,26.67]
["bitfinex","SOLUSD",1755898123504,42.4,201.84,201.83,26.67]
["bitfinex","SOLUSD",1755898124123,0.06,201.84,201.83,26.67]
["bitfinex","SOLUSD",1755898124425,42.38,201.84,201.83,13.65912018]
["bitfinex","SOLUSD",1755898124935,0.06,201.84,201.83,13.65912018]
["bitfinex","SOLUSD",1755898125425,42.34,201.84,201.83,13.65912018]
["bitfinex","SOLUSD",1755898127324,0.06,201.84,201.83,53.25471419]
["bitfinex","SOLUSD",1755898127802,0.06,201.84,201.83,27.25471419]
["bitfinex","SOLUSD",1755898127992,0.06,201.86,201.85,26.0]
["bitfinex","SOLUSD",1755898128329,0.06,201.89,201.88,39.59559401]
["bitfinex","SOLUSD",1755898128534,0.06,201.91,201.89,13.59559401]
["bitfinex","SOLUSD",1755898128831,0.06,201.91,201.9,8.12096165]
["bitfinex","SOLUSD",1755898129129,0.06,201.91,201.9,8.79096165]
["bitfinex","SOLUSD",1755898131023,0.06,201.91,201.9,8.12096165]
["bitfinex","SOLUSD",1755898131230,0.06,201.91,201.87,1.9827]
["bitfinex","SOLUSD",1755898131231,0.06,201.91,201.87,0.67]
["bitfinex","SOLUSD",1755898131524,0.06,201.91,201.89,26.0]
["bitfinex","SOLUSD",1755898132045,0.06,201.91,201.85,8.12096165]
["bitfinex","SOLUSD",1755898132318,8.12096165,201.9,201.84,8.79096165]
["bitfinex","SOLUSD",1755898132499,42.06,201.89,201.88,26.0]
["bitfinex","SOLUSD",1755898133725,42.06,201.89,201.84,34.79096165]
["bitfinex","SOLUSD",1755898133897,42.06,201.89,201.85,0.67]
["bitfinex","SOLUSD",1755898135309,12.94185594,201.88,201.83,26.0]
["bitfinex","SOLUSD",1755898135515,12.94185594,201.88,201.84,0.67]
["bitfinex","SOLUSD",1755898135707,12.94185594,201.88,201.83,26.0]
["bitfinex","SOLUSD",1755898135708,12.94185594,201.87,201.81,13.61185594]
["bitfinex","SOLUSD",1755898135938,12.94185594,201.87,201.82,12.94185594]
["bitfinex","SOLUSD",1755898136114,42.06,201.89,201.83,0.67]
["bitfinex","SOLUSD",1755898136422,12.94185594,201.87,201.85,26.0]
["bitfinex","SOLUSD",1755898136948,12.94185594,201.88,201.85,26.0]
["bitfinex","SOLUSD",1755898137145,12.94185594,201.87,201.85,26.0]
["bitfinex","SOLUSD",1755898137364,0.06,201.91,201.9,26.0]
["bitfinex","SOLUSD",1755898137519,0.06,201.91,201.9,52.53744995]
["bitfinex","SOLUSD",1755898137723,0.06,201.91,201.9,53.25744995]
["bitfinex","SOLUSD",1755898140739,0.06,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1755898140934,0.06,201.93,201.91,40.69457605]
["bitfinex","SOLUSD",1755898141145,42.0,202.02,201.98,26.0]
["bitfinex","SOLUSD",1755898141342,42.0,202.02,202.01,12.94185594]
["bitfinex","SOLUSD",1755898141856,0.1,202.02,202.01,12.94185594]
["bitfinex","SOLUSD",1755898143538,0.1,202.02,202.01,0.72]
["bitfinex","SOLUSD",1755898143730,0.06,202.08,202.04,26.0]
["bitfinex","SOLUSD",1755898144061,0.06,202.08,202.04,12.94185594]
["bitfinex","SOLUSD",1755898144239,0.06,202.08,202.05,12.94185594]
["bitfinex","SOLUSD",1755898144829,0.06,202.08,202.04,12.94185594]
["bitfinex","SOLUSD",1755898145126,0.06,202.08,202.04,0.72]
["bitfinex","SOLUSD",1755898145327,12.94185594,202.06,202.01,26.0]
["bitfinex","SOLUSD",1755898145553,12.94185594,202.07,202.01,39.66185594]
["bitfinex","SOLUSD",1755898145735,0.06,202.08,202.04,12.94185594]
["bitfinex","SOLUSD",1755898146154,0.06,202.08,202.06,26.0]
["bitfinex","SOLUSD",1755898146669,54.88185594,202.08,202.02,12.94185594]
["bitfinex","SOLUSD",1755898146954,54.88185594,202.08,202.01,38.94185594]
["bitfinex","SOLUSD",1755898146955,12.94185594,202.07,202.01,38.94185594]
["bitfinex","SOLUSD",1755898147269,12.94185594,202.06,202.01,26.0]
["bitfinex","SOLUSD",1755898147452,0.06,202.08,202.05,12.94185594]
["bitfinex","SOLUSD",1755898147762,41.94,202.08,202.05,12.94185594]
["bitfinex","SOLUSD",1755898147973,41.94,202.08,202.06,12.94185594]
["bitfinex","SOLUSD",1755898148348,0.06,202.08,202.07,12.94185594]
["bitfinex","SOLUSD",1755898148671,0.06,202.08,202.06,12.94185594]
["bitfinex","SOLUSD",1755898148970,0.06,202.08,202.07,12.94185594]
["bitfinex","SOLUSD",1755898149172,0.06,202.08,202.07,13.66185594]
["bitfinex","SOLUSD",1755898149557,0.06,202.08,202.07,0.72]
["bitfinex","SOLUSD",1755898149848,0.06,202.08,202.07,13.66185594]
["bitfinex","SOLUSD",1755898150859,0.06,202.08,202.07,0.72]
["bitfinex","SOLUSD",1755898151063,0.06,202.08,202.07,13.66185594]
["bitfinex","SOLUSD",1755898151450,0.06,202.08,202.07,0.72]
["bitfinex","SOLUSD",1755898151763,0.06,202.08,202.07,13.66185594]
["bitfinex","SOLUSD",1755898152464,0.06,202.08,202.07,0.72]
["bitfinex","SOLUSD",1755898152671,0.06,202.08,202.07,13.66185594]
["bitfinex","SOLUSD",1755898152843,0.06,202.08,202.07,0.72]
["bitfinex","SOLUSD",1755898153044,0.06,202.08,202.07,12.94185594]
["bitfinex","SOLUSD",1755898154047,13.58185594,202.08,202.01,0.72]
["bitfinex","SOLUSD",1755898154248,12.94185594,202.06,202.01,13.66185594]
["bitfinex","SOLUSD",1755898154475,0.64,202.08,202.02,0.72]
["bitfinex","SOLUSD",1755898154677,41.86,202.07,202.0,13.00684101]
["bitfinex","SOLUSD",1755898154849,41.86,202.07,202.0,8.1170565]
["bitfinex","SOLUSD",1755898155048,41.86,202.07,202.01,8.1170565]
["bitfinex","SOLUSD",1755898155268,0.58,202.06,201.97,13.595594]
["bitfinex","SOLUSD",1755898155575,8.1170565,202.0,201.96,0.72]
["bitfinex","SOLUSD",1755898155771,0.58,202.06,201.96,0.72]
["bitfinex","SOLUSD",1755898155772,8.1170565,202.01,201.97,0.72]
["bitfinex","SOLUSD",1755898155980,8.1170565,202.0,201.97,0.72]
["bitfinex","SOLUSD",1755898156145,8.1170565,201.98,201.93,0.72]
["bitfinex","SOLUSD",1755898156348,0.58,202.0,201.92,9.23404108]
["bitfinex","SOLUSD",1755898156543,8.1170565,201.97,201.91,8.1170565]
["bitfinex","SOLUSD",1755898156744,8.1170565,201.96,201.9,0.72]
["bitfinex","SOLUSD",1755898157057,8.1170565,201.98,201.92,8.1170565]
["bitfinex","SOLUSD",1755898157255,8.1170565,201.96,201.92,5.0000463]
["bitfinex","SOLUSD",1755898157459,8.1170565,201.96,201.9,0.75]
["bitfinex","SOLUSD",1755898157460,8.1170565,201.94,201.9,0.03]
["bitfinex","SOLUSD",1755898157859,8.1170565,201.94,201.9,0.75]
["bitfinex","SOLUSD",1755898158053,8.1170565,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755898158385,63.83697365,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755898158589,64.41697365,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755898158753,13.87991715,201.9,201.89,5.07219371]
["bitfinex","SOLUSD",1755898158954,22.57697365,201.9,201.79,0.72]
["bitfinex","SOLUSD",1755898159250,0.58,201.89,201.85,0.03]
["bitfinex","SOLUSD",1755898159684,0.28432314,201.9,201.85,0.03]
["bitfinex","SOLUSD",1755898159863,0.58,201.91,201.85,0.03]
["bitfinex","SOLUSD",1755898160063,18.117057,202.06,201.86,0.72]
["bitfinex","SOLUSD",1755898160387,12.93700036,201.94,201.86,0.72]
["bitfinex","SOLUSD",1755898160576,12.93700036,201.94,201.85,0.03]
["bitfinex","SOLUSD",1755898160577,0.58,201.93,201.85,0.03]
["bitfinex","SOLUSD",1755898160752,12.93700036,201.9,201.85,0.03]
["bitfinex","SOLUSD",1755898161554,12.93700036,201.89,201.85,0.03]
["bitfinex","SOLUSD",1755898161774,42.14432314,201.94,201.85,0.03]
["bitfinex","SOLUSD",1755898161775,12.93700036,201.87,201.85,0.03]
["bitfinex","SOLUSD",1755898162159,0.58,201.89,201.85,0.03]
["bitfinex","SOLUSD",1755898162361,12.93700036,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755898163264,0.58,201.91,201.85,0.03]
["bitfinex","SOLUSD",1755898163582,41.86,201.9,201.85,0.03]
["bitfinex","SOLUSD",1755898163785,12.93700036,201.88,201.86,3.55131281]
["bitfinex","SOLUSD",1755898163970,12.93700036,201.88,201.87,3.55131281]
["bitfinex","SOLUSD",1755898164153,0.86432314,201.93,201.87,3.55131281]
["bitfinex","SOLUSD",1755898164356,0.86432314,201.93,201.88,3.55131281]
["bitfinex","SOLUSD",1755898164357,41.86,201.92,201.88,3.55131281]
["bitfinex","SOLUSD",1755898164591,12.93700036,201.89,201.85,0.75]
["bitfinex","SOLUSD",1755898164764,12.93700036,201.89,201.86,3.55335393]
["bitfinex","SOLUSD",1755898164959,12.93700036,201.89,201.87,3.55335393]
["bitfinex","SOLUSD",1755898165155,12.93700036,201.89,201.85,0.75]
["bitfinex","SOLUSD",1755898165156,12.93700036,201.89,201.88,3.55335393]
["bitfinex","SOLUSD",1755898168691,13.59559401,201.98,201.88,3.55335393]
["bitfinex","SOLUSD",1755898168692,0.1,201.97,201.88,4.21335393]
["bitfinex","SOLUSD",1755898168866,12.93700036,201.92,201.89,3.55335393]
["bitfinex","SOLUSD",1755898169067,12.93700036,201.91,201.9,3.55335393]
["bitfinex","SOLUSD",1755898170077,12.93700036,201.91,201.86,0.66]
["bitfinex","SOLUSD",1755898170283,12.93700036,201.89,201.87,3.55682369]
["bitfinex","SOLUSD",1755898170577,12.93700036,201.89,201.88,3.55682369]
["bitfinex","SOLUSD",1755898170788,12.93700036,201.89,201.88,3.55693412]
["bitfinex","SOLUSD",1755898171188,12.93700036,201.9,201.88,3.55693412]
["bitfinex","SOLUSD",1755898171392,13.51700036,201.89,201.85,0.03]
["bitfinex","SOLUSD",1755898171570,0.58,201.89,201.86,3.55888716]
["bitfinex","SOLUSD",1755898171769,0.58,201.88,201.86,3.55888716]
["bitfinex","SOLUSD",1755898171991,13.2213235,201.92,201.82,0.03]
["bitfinex","SOLUSD",1755898171992,42.44,201.87,201.82,0.03]
["bitfinex","SOLUSD",1755898172192,0.28432314,201.86,201.82,0.03]
["bitfinex","SOLUSD",1755898172499,0.58,201.85,201.82,0.03]
["bitfinex","SOLUSD",1755898172694,12.93700036,201.83,201.82,0.03]
["bitfinex","SOLUSD",1755898173400,41.86,201.83,201.82,0.03]
["bitfinex","SOLUSD",1755898173604,54.79700036,201.83,201.82,0.03]
["bitfinex","SOLUSD",1755898176487,12.93700036,201.82,201.78,0.03]
["bitfinex","SOLUSD",1755898176685,12.93700036,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898177210,42.14432314,201.83,201.78,0.03]
["bitfinex","SOLUSD",1755898177211,41.86,201.83,201.78,0.69]
["bitfinex","SOLUSD",1755898177505,2.623684,201.96,201.83,13.59559401]
["bitfinex","SOLUSD",1755898177704,12.93700036,201.91,201.85,12.93700036]
["bitfinex","SOLUSD",1755898178018,12.93700036,201.92,201.86,0.66]
["bitfinex","SOLUSD",1755898178180,12.93700036,201.92,201.86,13.59700036]
["bitfinex","SOLUSD",1755898178381,12.93700036,201.91,201.87,0.66]
["bitfinex","SOLUSD",1755898178580,12.93700036,201.92,201.87,0.66]
["bitfinex","SOLUSD",1755898178786,12.93700036,201.9,201.88,0.66]
["bitfinex","SOLUSD",1755898179602,12.93700036,201.89,201.83,0.66]
["bitfinex","SOLUSD",1755898179816,12.93700036,201.85,201.83,0.66]
["bitfinex","SOLUSD",1755898180204,12.93700036,201.85,201.84,0.66]
["bitfinex","SOLUSD",1755898180404,41.86,201.9,201.85,13.59559401]
["bitfinex","SOLUSD",1755898180614,54.79700036,201.91,201.86,0.66]
["bitfinex","SOLUSD",1755898180802,54.79700036,201.91,201.87,0.66]
["bitfinex","SOLUSD",1755898181003,54.79700036,201.91,201.88,0.66]
["bitfinex","SOLUSD",1755898181209,12.93700036,201.9,201.88,0.66]
["bitfinex","SOLUSD",1755898183320,12.93700036,201.9,201.85,13.59559401]
["bitfinex","SOLUSD",1755898183519,12.93700036,201.9,201.86,0.66]
["bitfinex","SOLUSD",1755898183685,12.93700036,201.88,201.87,0.66]
["bitfinex","SOLUSD",1755898184016,42.44,201.91,201.84,0.66]
["bitfinex","SOLUSD",1755898184223,12.93700036,201.87,201.84,0.66]
["bitfinex","SOLUSD",1755898184401,12.93700036,201.88,201.84,0.66]
["bitfinex","SOLUSD",1755898184586,12.93700036,201.88,201.85,0.66]
["bitfinex","SOLUSD",1755898184790,41.86,201.91,201.85,0.66]
["bitfinex","SOLUSD",1755898184986,12.93700036,201.87,201.85,0.66]
["bitfinex","SOLUSD",1755898185217,41.86,201.91,201.85,0.66]
["bitfinex","SOLUSD",1755898185423,12.93700036,201.87,201.85,0.66]
["bitfinex","SOLUSD",1755898185904,12.93700036,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1755898186103,12.93700036,201.86,201.83,0.66]
["bitfinex","SOLUSD",1755898186309,41.86,201.91,201.83,0.66]
["bitfinex","SOLUSD",1755898186310,12.93700036,201.85,201.83,0.66]
["bitfinex","SOLUSD",1755898186807,12.93700036,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1755898187012,12.93700036,201.83,201.81,0.66]
["bitfinex","SOLUSD",1755898187312,12.93700036,201.85,201.82,0.66]
["bitfinex","SOLUSD",1755898187932,41.84,201.87,201.8,12.93700036]
["bitfinex","SOLUSD",1755898187933,12.93700036,201.86,201.83,0.66]
["bitfinex","SOLUSD",1755898188925,12.93700036,201.86,201.84,0.66]
["bitfinex","SOLUSD",1755898189296,12.93700036,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755898189616,12.93700036,201.88,201.85,0.69]
["bitfinex","SOLUSD",1755898189798,54.77700036,201.87,201.85,0.69]
["bitfinex","SOLUSD",1755898190324,41.84,201.87,201.85,0.03]
["bitfinex","SOLUSD",1755898190518,8.13145787,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755898192026,41.84,201.89,201.85,0.69]
["bitfinex","SOLUSD",1755898192227,49.97145787,201.89,201.85,0.03]
["bitfinex","SOLUSD",1755898192532,0.06,201.91,201.87,8.13145787]
["bitfinex","SOLUSD",1755898192826,41.9,201.91,201.88,0.66]
["bitfinex","SOLUSD",1755898193393,0.06,201.91,201.85,0.03]
["bitfinex","SOLUSD",1755898193594,0.06,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1755898193934,0.06,201.93,201.85,0.03]
["bitfinex","SOLUSD",1755898193935,0.06,201.93,201.92,14.25559401]
["bitfinex","SOLUSD",1755898194106,0.06,201.93,201.9,13.59559401]
["bitfinex","SOLUSD",1755898194305,0.06,201.93,201.9,14.25559401]
["bitfinex","SOLUSD",1755898194632,0.06,201.93,201.91,0.66]
["bitfinex","SOLUSD",1755898195125,0.06,201.93,201.9,13.59559401]
["bitfinex","SOLUSD",1755898195300,0.06,201.93,201.92,0.66]
["bitfinex","SOLUSD",1755898197251,0.06,201.93,201.85,0.03]
["bitfinex","SOLUSD",1755898197414,0.06,201.93,201.9,14.25559401]
["bitfinex","SOLUSD",1755898197615,0.06,201.93,201.9,13.59559401]
["bitfinex","SOLUSD",1755898198348,0.06,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1755898198550,0.06,201.93,201.92,21.72705188]
["bitfinex","SOLUSD",1755898198926,0.06,201.93,201.92,23.70926188]
["bitfinex","SOLUSD",1755898199555,0.06,201.93,201.92,24.36926188]
["bitfinex","SOLUSD",1755898200425,0.06,201.93,201.92,16.23780401]
["bitfinex","SOLUSD",1755898200743,0.06,201.93,201.92,0.66]
["bitfinex","SOLUSD",1755898200952,0.06,201.93,201.92,8.79145787]
["bitfinex","SOLUSD",1755898201124,0.06,201.93,201.92,0.66]
["bitfinex","SOLUSD",1755898201327,0.06,201.93,201.92,8.79145787]
["bitfinex","SOLUSD",1755898201549,0.06,201.93,201.92,22.38705188]
["bitfinex","SOLUSD",1755898201751,0.03255264,201.93,201.92,22.38705188]
["bitfinex","SOLUSD",1755898202947,0.03255264,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1755898203155,0.03255264,201.93,201.92,0.66]
["bitfinex","SOLUSD",1755898203737,8.16401051,201.93,201.87,13.59559401]
["bitfinex","SOLUSD",1755898204063,8.16401051,201.93,201.88,8.79145787]
["bitfinex","SOLUSD",1755898204229,0.03255264,201.93,201.89,8.13145787]
["bitfinex","SOLUSD",1755898204427,0.03255264,201.93,201.91,8.13145787]
["bitfinex","SOLUSD",1755898204825,0.03255264,201.93,201.92,0.66]
["bitfinex","SOLUSD",1755898205232,0.03255264,201.93,201.92,8.79145787]
["bitfinex","SOLUSD",1755898206055,0.03255264,201.93,201.92,0.66]
["bitfinex","SOLUSD",1755898206357,0.03255264,201.93,201.9,8.13145787]
["bitfinex","SOLUSD",1755898206734,0.03255264,201.93,201.89,13.62559401]
["bitfinex","SOLUSD",1755898206735,8.13145787,201.92,201.89,0.03]
["bitfinex","SOLUSD",1755898207059,8.13145787,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898207757,0.66,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898207946,8.79145787,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898208256,0.66,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898208443,8.79145787,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898209151,0.66,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898209622,8.79145787,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898209823,0.69255264,201.93,201.89,0.03]
["bitfinex","SOLUSD",1755898210062,8.13145787,201.9,201.89,0.03]
["bitfinex","SOLUSD",1755898210226,8.16401051,201.93,201.89,0.03]
["bitfinex","SOLUSD",1755898210427,0.03255264,201.93,201.89,0.69]
["bitfinex","SOLUSD",1755898210626,0.03255264,201.93,201.89,0.03]
["bitfinex","SOLUSD",1755898211061,0.03255264,201.93,201.9,8.13145787]
["bitfinex","SOLUSD",1755898211275,0.03255264,201.93,201.92,21.72705188]
["bitfinex","SOLUSD",1755898211571,0.03255264,201.93,201.92,22.38705188]
["bitfinex","SOLUSD",1755898211741,0.03255264,201.93,201.92,14.25559401]
["bitfinex","SOLUSD",1755898211943,0.06,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1755898212137,0.06,201.94,201.93,17.83396781]
["bitfinex","SOLUSD",1755898212478,0.06,201.94,201.93,26.46064679]
["bitfinex","SOLUSD",1755898212769,0.06,201.96,201.95,26.0]
["bitfinex","SOLUSD",1755898212976,0.06,201.96,201.95,37.70983167]
["bitfinex","SOLUSD",1755898213271,0.66,202.09,201.96,13.59559401]
["bitfinex","SOLUSD",1755898213443,8.13145787,202.07,201.97,25.30542568]
["bitfinex","SOLUSD",1755898213643,8.13145787,202.07,201.97,25.96542568]
["bitfinex","SOLUSD",1755898213853,8.13145787,202.06,201.97,25.96542568]
["bitfinex","SOLUSD",1755898214146,8.13145787,202.02,201.97,17.17396781]
["bitfinex","SOLUSD",1755898214362,8.13145787,202.02,201.97,17.83396781]
["bitfinex","SOLUSD",1755898214740,8.13145787,202.02,201.97,14.25559401]
["bitfinex","SOLUSD",1755898214943,8.13145787,202.02,201.97,17.83776256]
["bitfinex","SOLUSD",1755898215264,8.79145787,202.04,201.97,25.96922043]
["bitfinex","SOLUSD",1755898215448,8.13145787,202.06,201.97,25.96922043]
["bitfinex","SOLUSD",1755898215644,0.66,202.07,201.97,25.97036251]
["bitfinex","SOLUSD",1755898216166,0.06,202.08,201.97,25.97036251]
["bitfinex","SOLUSD",1755898216539,0.06,202.08,202.01,39.59559401]
["bitfinex","SOLUSD",1755898216739,0.06,202.08,202.06,8.13145787]
["bitfinex","SOLUSD",1755898216970,0.06,202.08,202.07,11.7147685]
["bitfinex","SOLUSD",1755898217264,0.06,202.08,202.07,3.58331063]
["bitfinex","SOLUSD",1755898217869,0.06,202.08,202.07,25.31036251]
["bitfinex","SOLUSD",1755898218341,0.06,202.08,202.07,17.17890464]
["bitfinex","SOLUSD",1755898218543,0.06,202.08,202.07,25.31036251]
["bitfinex","SOLUSD",1755898218950,0.06,202.08,202.07,25.97036251]
["bitfinex","SOLUSD",1755898219147,0.06,202.08,202.07,3.58331063]
["bitfinex","SOLUSD",1755898219366,0.06,202.08,202.07,29.58331063]
["bitfinex","SOLUSD",1755898220474,0.06,202.08,202.07,37.7147685]
["bitfinex","SOLUSD",1755898220676,0.06,202.08,202.07,3.58331063]
["bitfinex","SOLUSD",1755898221148,0.06,202.08,202.07,29.58331063]
["bitfinex","SOLUSD",1755898222267,0.06,202.08,202.07,3.58331063]
["bitfinex","SOLUSD",1755898222768,8.85145787,202.08,202.07,3.58331063]
["bitfinex","SOLUSD",1755898223853,8.85145787,202.08,202.07,3.57231598]
["bitfinex","SOLUSD",1755898224546,0.72,202.08,202.07,3.57231598]
["bitfinex","SOLUSD",1755898224767,8.19145787,202.08,202.07,3.57231598]
["bitfinex","SOLUSD",1755898225074,0.06,202.08,202.07,11.70377385]
["bitfinex","SOLUSD",1755898225945,0.06,202.08,202.07,3.57231598]
["bitfinex","SOLUSD",1755898226877,0.06,202.08,202.07,3.56796223]
["bitfinex","SOLUSD",1755898227058,0.06,202.08,202.07,11.6994201]
["bitfinex","SOLUSD",1755898227757,8.85145787,202.08,202.07,3.56796223]
["bitfinex","SOLUSD",1755898228545,0.06,202.08,202.07,3.56796223]
["bitfinex","SOLUSD",1755898230186,0.06,202.08,202.07,11.6994201]
["bitfinex","SOLUSD",1755898230345,0.06,202.08,202.07,3.56796223]
["bitfinex","SOLUSD",1755898230764,8.39145787,202.08,202.07,3.56796223]
["bitfinex","SOLUSD",1755898231677,8.67578101,202.08,202.07,3.56796223]
["bitfinex","SOLUSD",1755898232883,0.28432314,202.07,201.99,4.92496196]
["bitfinex","SOLUSD",1755898233043,0.2,202.06,202.02,26.0]
["bitfinex","SOLUSD",1755898233246,0.2,202.05,202.03,3.56885653]
["bitfinex","SOLUSD",1755898233475,0.28432314,202.07,202.04,3.56983589]
["bitfinex","SOLUSD",1755898233676,0.28432314,202.07,202.05,3.56983589]
["bitfinex","SOLUSD",1755898233885,0.28432314,202.07,201.94,0.72]
["bitfinex","SOLUSD",1755898234060,0.2,202.06,201.97,26.0]
["bitfinex","SOLUSD",1755898234383,8.13145787,201.98,201.94,0.72]
["bitfinex","SOLUSD",1755898234582,8.13145787,201.96,201.94,0.72]
["bitfinex","SOLUSD",1755898234762,0.2,202.01,201.94,0.72]
["bitfinex","SOLUSD",1755898234763,8.13145787,201.95,201.94,0.72]
["bitfinex","SOLUSD",1755898235076,8.13145787,201.97,201.96,26.0]
["bitfinex","SOLUSD",1755898235282,0.06,202.08,201.97,39.59559401]
["bitfinex","SOLUSD",1755898235452,0.66,202.06,202.01,26.0]
["bitfinex","SOLUSD",1755898235654,0.06,202.08,202.01,26.0]
["bitfinex","SOLUSD",1755898235655,0.72,202.08,202.01,34.82145787]
["bitfinex","SOLUSD",1755898235961,8.13145787,202.07,202.05,26.0]
["bitfinex","SOLUSD",1755898236163,0.06,202.08,202.07,26.0]
["bitfinex","SOLUSD",1755898236370,0.06,202.08,202.06,26.0]
["bitfinex","SOLUSD",1755898236573,0.06,202.08,202.07,8.13145787]
["bitfinex","SOLUSD",1755898236777,0.06,202.08,202.07,8.82145787]
["bitfinex","SOLUSD",1755898237365,0.06,202.08,202.07,0.69]
["bitfinex","SOLUSD",1755898237568,0.06,202.08,202.07,8.82145787]
["bitfinex","SOLUSD",1755898237974,0.06,202.08,202.07,22.41705188]
["bitfinex","SOLUSD",1755898238174,0.06,202.08,202.07,14.28559401]
["bitfinex","SOLUSD",1755898239083,8.19145787,202.08,202.07,26.0]
["bitfinex","SOLUSD",1755898239382,8.85145787,202.08,202.03,26.0]
["bitfinex","SOLUSD",1755898239565,8.13145787,202.04,201.97,0.69]
["bitfinex","SOLUSD",1755898239887,8.13145787,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1755898240093,8.13145787,202.01,201.98,0.69]
["bitfinex","SOLUSD",1755898240258,12.92961165,201.99,201.96,14.28559401]
["bitfinex","SOLUSD",1755898240460,12.92961165,201.98,201.97,0.69]
["bitfinex","SOLUSD",1755898240962,12.92961165,201.98,201.97,26.69]
["bitfinex","SOLUSD",1755898241160,0.06,202.08,201.99,39.59559401]
["bitfinex","SOLUSD",1755898241368,0.06,202.08,202.01,12.92961165]
["bitfinex","SOLUSD",1755898241589,12.92961165,202.02,201.97,0.69]
["bitfinex","SOLUSD",1755898241793,12.92961165,201.98,201.95,0.03]
["bitfinex","SOLUSD",1755898241955,12.92961165,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755898242159,12.92961165,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755898242380,12.92961165,201.97,201.96,26.0]
["bitfinex","SOLUSD",1755898242679,0.28432314,202.04,201.97,26.0]
["bitfinex","SOLUSD",1755898242887,0.66,202.03,201.97,26.0]
["bitfinex","SOLUSD",1755898243093,12.92961165,201.98,201.97,26.0]
["bitfinex","SOLUSD",1755898243294,0.80216157,202.04,201.97,26.0]
["bitfinex","SOLUSD",1755898243464,12.92961165,201.98,201.97,26.0]
["bitfinex","SOLUSD",1755898243660,0.80216157,202.04,201.97,0.69]
["bitfinex","SOLUSD",1755898243864,12.92961165,201.98,201.97,0.69]
["bitfinex","SOLUSD",1755898244722,12.92961165,201.98,201.96,26.0]
["bitfinex","SOLUSD",1755898244900,12.92961165,201.98,201.97,26.0]
["bitfinex","SOLUSD",1755898245390,12.92961165,201.98,201.96,26.0]
["bitfinex","SOLUSD",1755898245587,12.92961165,201.97,201.96,26.0]
["bitfinex","SOLUSD",1755898245763,13.58961165,201.97,201.96,3.58342231]
["bitfinex","SOLUSD",1755898246488,13.87393479,201.97,201.96,3.58342231]
["bitfinex","SOLUSD",1755898246986,13.59559401,202.03,201.96,3.58342231]
["bitfinex","SOLUSD",1755898246987,0.66,202.03,201.96,3.58342231]
["bitfinex","SOLUSD",1755898247184,12.92961165,201.99,201.97,29.58342231]
["bitfinex","SOLUSD",1755898247493,0.66,202.07,201.98,17.20303396]
["bitfinex","SOLUSD",1755898247659,12.92961165,202.03,201.99,3.58342231]
["bitfinex","SOLUSD",1755898247861,12.92961165,202.03,202.0,3.58342231]
["bitfinex","SOLUSD",1755898248183,12.92961165,202.03,201.99,0.69]
["bitfinex","SOLUSD",1755898248184,12.92961165,202.03,202.01,3.58342231]
["bitfinex","SOLUSD",1755898248380,12.92961165,202.03,202.02,3.58342231]
["bitfinex","SOLUSD",1755898248635,13.58961165,202.03,202.0,3.58342231]
["bitfinex","SOLUSD",1755898248821,0.66,202.03,202.01,3.58342231]
["bitfinex","SOLUSD",1755898249020,13.87991715,202.07,202.02,3.58342231]
["bitfinex","SOLUSD",1755898249224,13.87991715,202.07,201.95,0.03]
["bitfinex","SOLUSD",1755898249414,13.87991715,202.07,201.96,3.58502865]
["bitfinex","SOLUSD",1755898249616,13.87991715,202.05,201.97,3.58502865]
["bitfinex","SOLUSD",1755898249921,0.2,202.04,201.98,3.58502865]
["bitfinex","SOLUSD",1755898250119,13.87991715,202.03,201.99,3.58502865]
["bitfinex","SOLUSD",1755898250337,0.2,202.02,201.95,0.03]
["bitfinex","SOLUSD",1755898250507,0.2,202.02,201.96,3.58648238]
["bitfinex","SOLUSD",1755898250508,0.28432314,202.01,201.96,3.58648238]
["bitfinex","SOLUSD",1755898250714,0.34216157,202.0,201.97,3.58648238]
["bitfinex","SOLUSD",1755898251006,14.07991715,201.99,201.95,0.03]
["bitfinex","SOLUSD",1755898251328,13.21393479,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755898251735,13.21393479,201.96,201.93,0.03]
["bitfinex","SOLUSD",1755898251736,13.41393479,201.96,201.93,0.03]
["bitfinex","SOLUSD",1755898251914,13.41393479,201.95,201.93,0.03]
["bitfinex","SOLUSD",1755898252256,13.21393479,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755898252455,13.41393479,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755898252664,13.87991715,201.93,201.91,0.03]
["bitfinex","SOLUSD",1755898252839,26.14354644,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755898253038,26.34354644,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755898253243,68.02354644,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755898253457,13.87991715,201.91,201.78,0.72]
["bitfinex","SOLUSD",1755898253654,26.8095288,201.9,201.78,0.72]
["bitfinex","SOLUSD",1755898253959,0.28432314,201.89,201.78,0.03]
["bitfinex","SOLUSD",1755898254168,12.92961165,201.86,201.8,0.69]
["bitfinex","SOLUSD",1755898254731,41.96432314,201.89,201.8,0.69]
["bitfinex","SOLUSD",1755898254936,12.92961165,201.86,201.8,0.69]
["bitfinex","SOLUSD",1755898255366,12.92961165,201.86,201.79,12.92961165]
["bitfinex","SOLUSD",1755898255545,12.92961165,201.86,201.83,0.69]
["bitfinex","SOLUSD",1755898256639,12.92961165,201.86,201.79,12.92961165]
["bitfinex","SOLUSD",1755898256938,12.92961165,201.86,201.79,0.69]
["bitfinex","SOLUSD",1755898256939,0.28432314,201.86,201.79,0.69]
["bitfinex","SOLUSD",1755898257244,13.21393479,201.86,201.79,0.69]
["bitfinex","SOLUSD",1755898257543,13.21393479,201.86,201.81,0.7]
["bitfinex","SOLUSD",1755898257942,12.92961165,201.86,201.81,0.7]
["bitfinex","SOLUSD",1755898258740,0.28432314,201.87,201.85,0.73]
["bitfinex","SOLUSD",1755898258943,13.21393479,201.87,201.85,0.73]
["bitfinex","SOLUSD",1755898259461,12.92961165,201.86,201.85,0.73]
["bitfinex","SOLUSD",1755898259638,0.28432314,201.87,201.85,0.73]
["bitfinex","SOLUSD",1755898259837,13.21393479,201.87,201.85,0.73]
["bitfinex","SOLUSD",1755898260333,12.92961165,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755898260563,41.7,201.88,201.85,0.03]
["bitfinex","SOLUSD",1755898260771,12.92961165,201.91,201.85,0.73]
["bitfinex","SOLUSD",1755898261069,12.92961165,201.98,201.9,12.92961165]
["bitfinex","SOLUSD",1755898261238,12.92961165,201.98,201.86,13.59559401]
["bitfinex","SOLUSD",1755898261239,41.68,201.98,201.91,0.7]
["bitfinex","SOLUSD",1755898261438,54.60961165,201.98,201.93,12.92961165]
["bitfinex","SOLUSD",1755898261641,54.60961165,201.98,201.92,12.92961165]
["bitfinex","SOLUSD",1755898261841,12.92961165,201.95,201.92,0.7]
["bitfinex","SOLUSD",1755898262148,41.68,201.98,201.92,0.7]
["bitfinex","SOLUSD",1755898262352,54.60961165,201.98,201.93,0.7]
["bitfinex","SOLUSD",1755898262561,12.92961165,201.98,201.94,0.7]
["bitfinex","SOLUSD",1755898262741,54.62961165,201.99,201.95,0.7]
["bitfinex","SOLUSD",1755898263066,0.06,202.06,201.95,0.7]
["bitfinex","SOLUSD",1755898263067,12.92961165,202.02,201.96,4.27599582]
["bitfinex","SOLUSD",1755898263259,0.06,202.06,202.01,12.92961165]
["bitfinex","SOLUSD",1755898263568,12.92961165,202.05,202.02,3.57599582]
["bitfinex","SOLUSD",1755898263774,12.92961165,202.03,201.96,0.7]
["bitfinex","SOLUSD",1755898263948,0.7,202.04,201.97,3.57651081]
["bitfinex","SOLUSD",1755898263949,0.14216157,202.02,201.97,3.57651081]
["bitfinex","SOLUSD",1755898264271,0.7,202.01,201.92,0.7]
["bitfinex","SOLUSD",1755898264461,0.7,202.01,201.93,3.58001114]
["bitfinex","SOLUSD",1755898264656,0.14216157,202.02,201.94,0.7]
["bitfinex","SOLUSD",1755898264864,41.68,202.01,201.95,3.58001114]
["bitfinex","SOLUSD",1755898265049,41.68,202.01,201.96,0.7]
["bitfinex","SOLUSD",1755898265253,41.68,202.01,201.97,4.28001114]
["bitfinex","SOLUSD",1755898265568,12.92961165,201.99,201.98,3.58001114]
["bitfinex","SOLUSD",1755898265938,12.92961165,201.99,201.94,0.7]
["bitfinex","SOLUSD",1755898266140,12.92961165,201.96,201.95,4.28155937]
["bitfinex","SOLUSD",1755898266355,12.92961165,201.96,201.95,3.58155937]
["bitfinex","SOLUSD",1755898266680,12.92961165,201.96,201.93,3.58155937]
["bitfinex","SOLUSD",1755898266837,0.28432314,201.93,201.87,0.7]
["bitfinex","SOLUSD",1755898267040,41.68,201.94,201.88,3.58638778]
["bitfinex","SOLUSD",1755898267265,0.28432314,201.93,201.89,3.58638778]
["bitfinex","SOLUSD",1755898267582,0.7,201.92,201.9,3.58638778]
["bitfinex","SOLUSD",1755898267737,0.7,201.92,201.85,0.03]
["bitfinex","SOLUSD",1755898267937,0.7,201.92,201.86,3.59288535]
["bitfinex","SOLUSD",1755898268246,0.7,201.96,201.86,0.7]
["bitfinex","SOLUSD",1755898268561,12.92961165,201.89,201.87,3.59043724]
["bitfinex","SOLUSD",1755898268748,12.92961165,201.88,201.87,3.59043724]
["bitfinex","SOLUSD",1755898268952,12.92961165,201.88,201.87,3.59005366]
["bitfinex","SOLUSD",1755898269164,12.92961165,201.88,201.86,3.59005366]
["bitfinex","SOLUSD",1755898269367,0.28432314,201.91,201.87,3.59005366]
["bitfinex","SOLUSD",1755898269545,0.28432314,201.91,201.85,0.03]
["bitfinex","SOLUSD",1755898269740,0.98432314,201.91,201.86,3.59207169]
["bitfinex","SOLUSD",1755898269948,0.7,201.9,201.86,3.59207169]
["bitfinex","SOLUSD",1755898270445,12.92961165,201.87,201.86,3.59207169]
["bitfinex","SOLUSD",1755898271343,12.92961165,201.87,201.85,0.03]
["bitfinex","SOLUSD",1755898271344,13.91393479,201.87,201.85,0.03]
["bitfinex","SOLUSD",1755898271556,13.91393479,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755898272477,13.91393479,201.86,201.82,0.03]
["bitfinex","SOLUSD",1755898272478,13.21393479,201.83,201.82,0.03]
["bitfinex","SOLUSD",1755898272646,0.28432314,201.82,201.78,0.03]
["bitfinex","SOLUSD",1755898272848,54.89393479,201.81,201.78,0.03]
["bitfinex","SOLUSD",1755898273154,13.21393479,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898273669,13.91393479,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898274172,0.98432314,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898274349,13.91393479,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898275175,13.21393479,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898275478,54.60961165,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898275952,41.68,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898276153,54.60961165,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898276354,54.89393479,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898276570,55.59393479,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755898276976,0.28432314,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755898277156,13.91393479,201.78,201.69,0.7]
["bitfinex","SOLUSD",1755898277361,13.21393479,201.77,201.69,0.7]
["bitfinex","SOLUSD",1755898277565,13.91393479,201.77,201.69,0.7]
["bitfinex","SOLUSD",1755898278086,40.43914045,201.77,201.67,0.7]
["bitfinex","SOLUSD",1755898278382,12.92961165,201.69,201.67,0.7]
["bitfinex","SOLUSD",1755898278593,12.92961165,201.69,201.68,3.7772491]
["bitfinex","SOLUSD",1755898278778,41.7,201.7,201.68,4.4772491]
["bitfinex","SOLUSD",1755898278979,41.7,201.7,201.69,3.5772491]
["bitfinex","SOLUSD",1755898279282,41.7,201.7,201.69,4.2772491]
["bitfinex","SOLUSD",1755898279978,41.7,201.75,201.69,17.20686075]
["bitfinex","SOLUSD",1755898280295,12.92961165,201.82,201.74,12.92961165]
["bitfinex","SOLUSD",1755898280460,41.7,201.81,201.77,12.92961165]
["bitfinex","SOLUSD",1755898280657,12.92961165,201.83,201.78,4.2772491]
["bitfinex","SOLUSD",1755898280958,12.92961165,201.83,201.79,3.57116096]
["bitfinex","SOLUSD",1755898280959,41.7,201.8,201.79,3.57116096]
["bitfinex","SOLUSD",1755898281173,54.77177322,201.8,201.74,0.7]
["bitfinex","SOLUSD",1755898281365,13.07177322,201.8,201.75,3.57296178]
["bitfinex","SOLUSD",1755898281565,54.62961165,201.79,201.75,4.27296178]
["bitfinex","SOLUSD",1755898281784,54.62961165,201.79,201.75,0.7]
["bitfinex","SOLUSD",1755898281961,54.62961165,201.79,201.76,3.57069258]
["bitfinex","SOLUSD",1755898282270,54.62961165,201.79,201.76,4.27069258]
["bitfinex","SOLUSD",1755898282470,41.7,201.79,201.77,3.57069258]
["bitfinex","SOLUSD",1755898282698,13.21393479,201.78,201.73,0.7]
["bitfinex","SOLUSD",1755898282854,12.92961165,201.77,201.74,3.57349381]
["bitfinex","SOLUSD",1755898283054,13.21393479,201.78,201.75,0.7]
["bitfinex","SOLUSD",1755898283274,41.7,201.79,201.76,4.27402268]
["bitfinex","SOLUSD",1755898283471,41.7,201.79,201.77,3.57402268]
["bitfinex","SOLUSD",1755898283660,12.92961165,201.82,201.78,0.7]
["bitfinex","SOLUSD",1755898283859,41.7,201.81,201.79,3.57344937]
["bitfinex","SOLUSD",1755898284077,13.07177322,201.8,201.72,0.7]
["bitfinex","SOLUSD",1755898284285,0.14216157,201.78,201.73,3.57470474]
["bitfinex","SOLUSD",1755898284499,0.7,201.77,201.73,3.57470474]
["bitfinex","SOLUSD",1755898284663,0.28432314,201.75,201.74,3.57888025]
["bitfinex","SOLUSD",1755898284860,0.28432314,201.75,201.72,3.57888025]
["bitfinex","SOLUSD",1755898285073,0.28432314,201.75,201.73,3.57888025]
["bitfinex","SOLUSD",1755898285382,0.28432314,201.75,201.74,3.57888025]
["bitfinex","SOLUSD",1755898285580,13.21393479,201.75,201.72,3.57888025]
["bitfinex","SOLUSD",1755898285761,0.28432314,201.75,201.73,3.57888025]
["bitfinex","SOLUSD",1755898285960,0.28432314,201.75,201.74,3.57888025]
["bitfinex","SOLUSD",1755898286591,0.98432314,201.75,201.72,3.58193518]
["bitfinex","SOLUSD",1755898286763,0.7,201.74,201.72,3.58193518]
["bitfinex","SOLUSD",1755898286967,13.21393479,201.73,201.72,3.58193518]
["bitfinex","SOLUSD",1755898287285,13.91393479,201.73,201.72,3.58193518]
["bitfinex","SOLUSD",1755898287785,0.28432314,201.72,201.71,0.03]
["bitfinex","SOLUSD",1755898287964,13.21393479,201.72,201.71,0.03]
["bitfinex","SOLUSD",1755898288159,0.28432314,201.72,201.71,0.03]
["bitfinex","SOLUSD",1755898288359,12.92961165,201.72,201.71,3.61428501]
["bitfinex","SOLUSD",1755898288568,55.09393479,201.72,201.71,3.61428501]
["bitfinex","SOLUSD",1755898289183,55.09393479,201.72,201.71,0.03]
["bitfinex","SOLUSD",1755898289884,13.87991715,201.71,201.68,0.2]
["bitfinex","SOLUSD",1755898290058,26.8095288,201.69,201.68,0.2]
["bitfinex","SOLUSD",1755898290588,27.5095288,201.69,201.68,0.2]
["bitfinex","SOLUSD",1755898290794,27.5095288,201.69,201.64,0.2]
["bitfinex","SOLUSD",1755898290967,26.8095288,201.65,201.64,0.2]
["bitfinex","SOLUSD",1755898291377,27.5095288,201.65,201.64,0.2]
["bitfinex","SOLUSD",1755898291667,13.21393479,201.65,201.64,0.2]
["bitfinex","SOLUSD",1755898292066,55.31393479,201.65,201.64,0.2]
["bitfinex","SOLUSD",1755898292386,12.92961165,201.66,201.64,4.48262646]
["bitfinex","SOLUSD",1755898292580,42.08,201.65,201.64,0.9]
["bitfinex","SOLUSD",1755898293092,42.08,201.65,201.64,4.48273159]
["bitfinex","SOLUSD",1755898293296,55.29393479,201.65,201.64,3.78273159]
["bitfinex","SOLUSD",1755898293598,69.5895288,201.65,201.64,0.04]
["bitfinex","SOLUSD",1755898293757,13.87991715,201.64,201.61,0.03]
["bitfinex","SOLUSD",1755898293961,0.28432314,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755898294188,13.21393479,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755898294390,0.28432314,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755898294589,12.92961165,201.62,201.61,3.61407438]
["bitfinex","SOLUSD",1755898294779,42.3,201.62,201.61,4.31407438]
["bitfinex","SOLUSD",1755898295568,42.3,201.62,201.61,0.73]
["bitfinex","SOLUSD",1755898295768,42.3,201.62,201.61,4.31062192]
["bitfinex","SOLUSD",1755898296396,55.22961165,201.62,201.61,3.61062192]
["bitfinex","SOLUSD",1755898296693,55.51393479,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755898297997,0.28432314,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755898298200,55.45393479,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755898299064,56.06393479,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755898300172,69.6595288,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755898301388,13.87991715,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755898301708,40.34914045,201.61,201.58,0.03]
["bitfinex","SOLUSD",1755898301872,40.34914045,201.61,201.57,0.03]
["bitfinex","SOLUSD",1755898301873,26.8095288,201.58,201.57,0.03]
["bitfinex","SOLUSD",1755898302079,13.87991715,201.57,201.48,0.7]
["bitfinex","SOLUSD",1755898302398,13.87991715,201.57,201.49,3.57701973]
["bitfinex","SOLUSD",1755898302584,13.21393479,201.5,201.49,3.57701973]
["bitfinex","SOLUSD",1755898302898,55.39393479,201.5,201.49,3.57701973]
["bitfinex","SOLUSD",1755898303301,0.28432314,201.49,201.48,3.57631447]
["bitfinex","SOLUSD",1755898303481,13.21393479,201.49,201.48,3.57631447]
["bitfinex","SOLUSD",1755898304289,13.21393479,201.49,201.45,3.57662356]
["bitfinex","SOLUSD",1755898304597,13.21393479,201.49,201.46,4.27662356]
["bitfinex","SOLUSD",1755898304811,42.18,201.5,201.39,13.59559401]
["bitfinex","SOLUSD",1755898304812,0.28432314,201.46,201.43,0.7]
["bitfinex","SOLUSD",1755898305123,42.46432314,201.45,201.44,3.57477797]
["bitfinex","SOLUSD",1755898305301,42.46432314,201.45,201.38,12.92961165]
["bitfinex","SOLUSD",1755898305302,0.28432314,201.44,201.38,0.7]
["bitfinex","SOLUSD",1755898305503,0.28432314,201.44,201.39,3.57659282]
["bitfinex","SOLUSD",1755898305693,0.28432314,201.44,201.39,4.27659282]
["bitfinex","SOLUSD",1755898305894,0.28432314,201.44,201.4,0.7]
["bitfinex","SOLUSD",1755898306219,0.28432314,201.47,201.41,16.50542885]
["bitfinex","SOLUSD",1755898306510,42.18,201.46,201.42,4.2758172]
["bitfinex","SOLUSD",1755898306810,36.0,201.59,201.36,13.59559401]
["bitfinex","SOLUSD",1755898306811,13.59559401,201.57,201.45,12.92961165]
["bitfinex","SOLUSD",1755898307002,12.92961165,201.5,201.46,0.7]
["bitfinex","SOLUSD",1755898307207,42.18,201.49,201.47,0.7]
["bitfinex","SOLUSD",1755898307595,42.18,201.49,201.48,0.7]
["bitfinex","SOLUSD",1755898308320,42.18,201.49,201.44,0.7]
["bitfinex","SOLUSD",1755898308553,12.92961165,201.46,201.45,3.57725908]
["bitfinex","SOLUSD",1755898308835,12.92961165,201.46,201.41,3.57725908]
["bitfinex","SOLUSD",1755898308992,12.92961165,201.44,201.42,3.57725908]
["bitfinex","SOLUSD",1755898309194,12.92961165,201.43,201.37,26.52520566]
["bitfinex","SOLUSD",1755898309500,12.92961165,201.41,201.38,4.27906811]
["bitfinex","SOLUSD",1755898309701,42.18,201.41,201.39,4.27906811]
["bitfinex","SOLUSD",1755898309909,42.18,201.41,201.4,4.27906811]
["bitfinex","SOLUSD",1755898311202,42.16,201.42,201.4,4.27906811]
["bitfinex","SOLUSD",1755898311401,42.14,201.42,201.41,4.27906811]
["bitfinex","SOLUSD",1755898314234,55.06961165,201.38,201.37,4.28251197]
["bitfinex","SOLUSD",1755898314538,55.06961165,201.38,201.37,4.28236999]
["bitfinex","SOLUSD",1755898315508,42.14,201.38,201.37,4.28236999]
["bitfinex","SOLUSD",1755898316123,55.06961165,201.38,201.37,4.28236999]
["bitfinex","SOLUSD",1755898316506,55.06961165,201.38,201.37,3.58236999]
["bitfinex","SOLUSD",1755898317003,55.06961165,201.38,201.35,26.7]
["bitfinex","SOLUSD",1755898317210,0.28432314,201.37,201.36,3.58322599]
["bitfinex","SOLUSD",1755898318424,13.21393479,201.37,201.36,3.58322599]
["bitfinex","SOLUSD",1755898318937,13.82393479,201.37,201.36,3.58322599]
["bitfinex","SOLUSD",1755898319117,13.82393479,201.37,201.26,0.66]
["bitfinex","SOLUSD",1755898319307,13.82393479,201.37,201.27,3.58282093]
["bitfinex","SOLUSD",1755898319634,0.28432314,201.37,201.28,3.58282093]
["bitfinex","SOLUSD",1755898319938,41.94,201.36,201.29,3.74282093]
["bitfinex","SOLUSD",1755898320137,0.28432314,201.34,201.29,0.66]
["bitfinex","SOLUSD",1755898320340,13.59559401,201.42,201.3,0.66]
["bitfinex","SOLUSD",1755898320341,41.96,201.33,201.3,0.66]
["bitfinex","SOLUSD",1755898320543,42.0,201.35,201.31,0.66]
["bitfinex","SOLUSD",1755898320707,54.92961165,201.34,201.32,0.66]
["bitfinex","SOLUSD",1755898320903,42.0,201.34,201.32,26.66]
["bitfinex","SOLUSD",1755898321114,54.92961165,201.34,201.33,0.66]
["bitfinex","SOLUSD",1755898321621,54.92961165,201.34,201.29,12.92961165]
["bitfinex","SOLUSD",1755898321622,0.28432314,201.33,201.29,0.03]
["bitfinex","SOLUSD",1755898321814,12.92961165,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755898322207,13.21393479,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755898323237,0.61,201.4,201.29,13.61961165]
["bitfinex","SOLUSD",1755898323426,38.92961165,201.44,201.32,26.0]
["bitfinex","SOLUSD",1755898323427,12.92961165,201.36,201.32,26.0]
["bitfinex","SOLUSD",1755898323633,0.61,201.47,201.38,26.0]
["bitfinex","SOLUSD",1755898323839,12.92961165,201.4,201.38,26.0]
["bitfinex","SOLUSD",1755898324134,13.59559401,201.38,201.29,0.69]
["bitfinex","SOLUSD",1755898324333,12.92961165,201.31,201.29,0.69]
["bitfinex","SOLUSD",1755898324526,54.84961165,201.31,201.3,0.66]
["bitfinex","SOLUSD",1755898324837,41.92,201.31,201.3,0.66]
["bitfinex","SOLUSD",1755898325344,54.84961165,201.31,201.3,0.66]
["bitfinex","SOLUSD",1755898325525,41.92,201.31,201.29,0.03]
["bitfinex","SOLUSD",1755898325842,41.92,201.31,201.3,0.66]
["bitfinex","SOLUSD",1755898326013,41.92,201.31,201.3,26.66]
["bitfinex","SOLUSD",1755898326642,54.84961165,201.31,201.29,26.03]
["bitfinex","SOLUSD",1755898326848,13.59559401,201.41,201.29,26.03]
["bitfinex","SOLUSD",1755898326849,14.20559401,201.41,201.3,13.58961165]
["bitfinex","SOLUSD",1755898327144,5.18426649,201.53,201.29,26.03]
["bitfinex","SOLUSD",1755898327145,12.92961165,201.39,201.37,26.0]
["bitfinex","SOLUSD",1755898327354,41.9,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755898327556,42.18432314,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755898327713,41.9,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755898328145,42.04216157,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755898328327,42.18432314,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755898328522,42.04216157,201.38,201.34,0.66]
["bitfinex","SOLUSD",1755898328838,42.18432314,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755898329551,12.92961165,201.42,201.39,26.0]
["bitfinex","SOLUSD",1755898329727,41.84,201.41,201.39,26.0]
["bitfinex","SOLUSD",1755898329935,0.28432314,201.4,201.39,26.0]
["bitfinex","SOLUSD",1755898331343,0.06,201.45,201.39,13.58961165]
["bitfinex","SOLUSD",1755898331518,54.76961165,201.44,201.39,13.58961165]
["bitfinex","SOLUSD",1755898331720,12.42961165,201.44,201.4,0.66]
["bitfinex","SOLUSD",1755898331937,41.84,201.43,201.41,3.58537462]
["bitfinex","SOLUSD",1755898332142,41.84,201.43,201.41,4.24537462]
["bitfinex","SOLUSD",1755898332438,41.84,201.43,201.42,3.58537462]
["bitfinex","SOLUSD",1755898333246,0.06,201.45,201.42,29.58537462]
["bitfinex","SOLUSD",1755898333412,42.12432314,201.44,201.43,29.58537462]
["bitfinex","SOLUSD",1755898334128,55.05393479,201.44,201.43,3.58537462]
["bitfinex","SOLUSD",1755898334732,42.12432314,201.44,201.43,29.58537462]
["bitfinex","SOLUSD",1755898335454,42.12432314,201.44,201.43,3.58537462]
["bitfinex","SOLUSD",1755898337061,50.90034853,201.44,201.43,3.58537462]
["bitfinex","SOLUSD",1755898337226,0.28432314,201.43,201.35,0.66]
["bitfinex","SOLUSD",1755898337429,8.16602539,201.37,201.36,3.59515376]
["bitfinex","SOLUSD",1755898337641,41.82,201.37,201.36,4.25515376]
["bitfinex","SOLUSD",1755898337819,0.06,201.45,201.36,12.42117915]
["bitfinex","SOLUSD",1755898338024,41.82,201.44,201.42,26.0]
["bitfinex","SOLUSD",1755898338247,41.82,201.44,201.43,4.25515376]
["bitfinex","SOLUSD",1755898338527,50.12818696,201.44,201.43,3.59515376]
["bitfinex","SOLUSD",1755898338747,50.27034853,201.44,201.43,3.59515376]
["bitfinex","SOLUSD",1755898339119,50.27034853,201.44,201.34,0.66]
["bitfinex","SOLUSD",1755898339120,13.87991715,201.43,201.34,0.66]
["bitfinex","SOLUSD",1755898339463,8.16602539,201.35,201.34,0.66]
["bitfinex","SOLUSD",1755898339757,49.98602539,201.35,201.31,0.66]
["bitfinex","SOLUSD",1755898339938,8.16602539,201.32,201.31,0.66]
["bitfinex","SOLUSD",1755898340133,8.16602539,201.37,201.32,0.66]
["bitfinex","SOLUSD",1755898340455,41.82,201.36,201.35,26.0]
["bitfinex","SOLUSD",1755898340661,41.82,201.36,201.31,34.16602539]
["bitfinex","SOLUSD",1755898340829,49.98602539,201.36,201.32,0.66]
["bitfinex","SOLUSD",1755898341023,49.98602539,201.36,201.33,0.66]
["bitfinex","SOLUSD",1755898341549,8.16602539,201.34,201.31,0.66]
["bitfinex","SOLUSD",1755898341735,8.16602539,201.32,201.29,0.03]
["bitfinex","SOLUSD",1755898341931,8.16602539,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755898342128,41.82,201.32,201.29,0.03]
["bitfinex","SOLUSD",1755898342869,0.28432314,201.31,201.29,0.03]
["bitfinex","SOLUSD",1755898343377,8.16602539,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755898343534,8.45034853,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755898345044,9.06034853,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755898345868,0.28432314,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755898346169,42.71432314,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755898346368,42.71432314,201.3,201.26,0.03]
["bitfinex","SOLUSD",1755898346369,13.87991715,201.29,201.26,0.03]
["bitfinex","SOLUSD",1755898346537,13.87991715,201.26,201.15,0.66]
["bitfinex","SOLUSD",1755898346738,22.04594254,201.24,201.15,0.66]
["bitfinex","SOLUSD",1755898346951,0.28432314,201.2,201.15,0.66]
["bitfinex","SOLUSD",1755898347144,41.82,201.19,201.11,8.16602539]
["bitfinex","SOLUSD",1755898347342,41.82,201.19,201.18,26.0]
["bitfinex","SOLUSD",1755898347556,41.82,201.19,201.18,26.67]
["bitfinex","SOLUSD",1755898347958,0.28432314,201.24,201.2,26.0]
["bitfinex","SOLUSD",1755898348159,8.16602539,201.21,201.2,26.0]
["bitfinex","SOLUSD",1755898348601,0.28432314,201.2,201.12,0.67]
["bitfinex","SOLUSD",1755898348748,8.16602539,201.14,201.12,26.67]
["bitfinex","SOLUSD",1755898348948,0.61,201.26,201.14,26.0]
["bitfinex","SOLUSD",1755898349166,8.16602539,201.19,201.17,26.0]
["bitfinex","SOLUSD",1755898349463,41.84,201.2,201.18,0.67]
["bitfinex","SOLUSD",1755898349670,8.16602539,201.19,201.18,0.67]
["bitfinex","SOLUSD",1755898350173,50.00602539,201.2,201.18,26.67]
["bitfinex","SOLUSD",1755898350558,8.16602539,201.2,201.18,26.67]
["bitfinex","SOLUSD",1755898350767,0.28432314,201.21,201.19,26.0]
["bitfinex","SOLUSD",1755898350959,0.28432314,201.21,201.19,26.67]
["bitfinex","SOLUSD",1755898351156,41.84,201.22,201.2,3.60290148]
["bitfinex","SOLUSD",1755898351370,50.29034853,201.22,201.21,3.60290148]
["bitfinex","SOLUSD",1755898351769,50.29034853,201.22,201.2,3.60290148]
["bitfinex","SOLUSD",1755898351958,8.16602539,201.21,201.19,0.67]
["bitfinex","SOLUSD",1755898352155,42.12432314,201.22,201.19,0.67]
["bitfinex","SOLUSD",1755898352156,8.16602539,201.2,201.19,0.67]
["bitfinex","SOLUSD",1755898352360,8.16602539,201.21,201.19,4.27254462]
["bitfinex","SOLUSD",1755898352557,8.16602539,201.21,201.2,3.60254462]
["bitfinex","SOLUSD",1755898352777,8.45034853,201.21,201.2,3.60254462]
["bitfinex","SOLUSD",1755898353779,8.45034853,201.21,201.12,13.59559401]
["bitfinex","SOLUSD",1755898353780,22.65594254,201.21,201.16,3.60254462]
["bitfinex","SOLUSD",1755898354078,0.61,201.2,201.17,3.6036203]
["bitfinex","SOLUSD",1755898354287,0.61,201.19,201.1,0.67]
["bitfinex","SOLUSD",1755898354582,0.28432314,201.17,201.11,3.60211852]
["bitfinex","SOLUSD",1755898354791,0.28432314,201.17,201.12,3.60211852]
["bitfinex","SOLUSD",1755898354952,0.28432314,201.17,201.13,3.60211852]
["bitfinex","SOLUSD",1755898355147,0.28432314,201.17,201.14,3.60211852]
["bitfinex","SOLUSD",1755898355353,0.28432314,201.14,201.1,0.67]
["bitfinex","SOLUSD",1755898355548,8.16602539,201.11,201.1,0.67]
["bitfinex","SOLUSD",1755898355752,8.16602539,201.11,201.1,4.27295392]
["bitfinex","SOLUSD",1755898355960,8.16602539,201.11,201.1,3.60295392]
["bitfinex","SOLUSD",1755898356665,0.28432314,201.12,201.09,3.60295392]
["bitfinex","SOLUSD",1755898356980,8.16602539,201.11,201.1,4.27295392]
["bitfinex","SOLUSD",1755898357677,8.16602539,201.11,201.1,3.60295392]
["bitfinex","SOLUSD",1755898357881,0.28432314,201.12,201.1,3.60295392]
["bitfinex","SOLUSD",1755898358192,0.28432314,201.12,201.11,3.60295392]
["bitfinex","SOLUSD",1755898358662,0.28432314,201.12,201.08,4.26789516]
["bitfinex","SOLUSD",1755898358864,0.28432314,201.12,201.09,3.59789516]
["bitfinex","SOLUSD",1755898359264,0.28432314,201.12,201.1,3.59789516]
["bitfinex","SOLUSD",1755898359469,8.16602539,201.11,201.09,0.67]
["bitfinex","SOLUSD",1755898359663,0.28432314,201.12,201.1,3.59688278]
["bitfinex","SOLUSD",1755898360253,0.28432314,201.12,201.1,0.67]
["bitfinex","SOLUSD",1755898360656,8.16602539,201.11,201.05,26.0]
["bitfinex","SOLUSD",1755898360878,8.16602539,201.08,201.06,4.26468227]
["bitfinex","SOLUSD",1755898361108,8.16602539,201.08,201.07,4.26468227]
["bitfinex","SOLUSD",1755898361386,8.16602539,201.15,201.07,12.43070766]
["bitfinex","SOLUSD",1755898361565,41.86,201.14,201.12,26.0]
["bitfinex","SOLUSD",1755898361762,42.00216157,201.14,201.13,3.59468227]
["bitfinex","SOLUSD",1755898361963,41.86,201.14,201.13,4.26468227]
["bitfinex","SOLUSD",1755898362377,41.86,201.14,201.13,30.26468227]
["bitfinex","SOLUSD",1755898362975,41.86,201.14,201.13,3.59468227]
["bitfinex","SOLUSD",1755898363173,41.86,201.14,201.13,26.67]
["bitfinex","SOLUSD",1755898363378,41.86,201.14,201.13,30.25951867]
["bitfinex","SOLUSD",1755898364087,41.86,201.17,201.13,38.42554406]
["bitfinex","SOLUSD",1755898364392,41.86,201.17,201.15,8.16602539]
["bitfinex","SOLUSD",1755898364593,0.06,201.31,201.15,8.16602539]
["bitfinex","SOLUSD",1755898364594,0.61,201.28,201.16,12.42554406]
["bitfinex","SOLUSD",1755898364904,0.28432314,201.23,201.2,26.0]
["bitfinex","SOLUSD",1755898365064,8.16602539,201.21,201.2,26.0]
["bitfinex","SOLUSD",1755898365263,0.14216157,201.24,201.2,26.0]
["bitfinex","SOLUSD",1755898365458,0.14216157,201.22,201.2,0.67]
["bitfinex","SOLUSD",1755898365658,8.16602539,201.25,201.21,0.67]
["bitfinex","SOLUSD",1755898365875,0.28432314,201.24,201.21,0.67]
["bitfinex","SOLUSD",1755898366169,0.28432314,201.24,201.11,8.16602539]
["bitfinex","SOLUSD",1755898366170,41.86,201.26,201.24,26.0]
["bitfinex","SOLUSD",1755898366790,8.16602539,201.25,201.22,26.67]
["bitfinex","SOLUSD",1755898366989,41.86,201.26,201.23,3.58241282]
["bitfinex","SOLUSD",1755898367165,41.86,201.26,201.24,0.67]
["bitfinex","SOLUSD",1755898367361,41.86,201.26,201.25,26.67]
["bitfinex","SOLUSD",1755898367682,41.86,201.26,201.25,30.25096744]
["bitfinex","SOLUSD",1755898367886,41.86,201.26,201.25,26.67]
["bitfinex","SOLUSD",1755898368055,41.86,201.26,201.25,3.57979524]
["bitfinex","SOLUSD",1755898368255,41.86,201.26,201.25,0.67]
["bitfinex","SOLUSD",1755898368455,41.86,201.26,201.25,4.24979524]
["bitfinex","SOLUSD",1755898368698,41.86,201.26,201.25,30.24979524]
["bitfinex","SOLUSD",1755898369058,50.16818696,201.26,201.25,26.0]
["bitfinex","SOLUSD",1755898369289,50.31034853,201.26,201.25,26.0]
["bitfinex","SOLUSD",1755898369605,42.14432314,201.26,201.23,26.0]
["bitfinex","SOLUSD",1755898369897,41.86,201.26,201.24,26.67]
["bitfinex","SOLUSD",1755898370062,50.02602539,201.26,201.24,26.67]
["bitfinex","SOLUSD",1755898370262,50.02602539,201.26,201.24,26.0]
["bitfinex","SOLUSD",1755898370490,50.02602539,201.26,201.23,26.0]
["bitfinex","SOLUSD",1755898370690,8.16602539,201.25,201.23,26.0]
["bitfinex","SOLUSD",1755898371064,8.16602539,201.25,201.23,0.67]
["bitfinex","SOLUSD",1755898372198,41.86,201.26,201.19,8.16602539]
["bitfinex","SOLUSD",1755898372199,8.16602539,201.24,201.19,0.67]
["bitfinex","SOLUSD",1755898372404,0.28432314,201.25,201.2,3.58177099]
["bitfinex","SOLUSD",1755898372608,8.16602539,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898372900,50.29034853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898373078,50.90034853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898373264,50.29034853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898373468,41.84,201.23,201.2,0.7]
["bitfinex","SOLUSD",1755898373888,8.45034853,201.22,201.2,0.03]
["bitfinex","SOLUSD",1755898374102,41.84,201.23,201.2,0.03]
["bitfinex","SOLUSD",1755898374103,8.16602539,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898374399,8.16602539,201.21,201.2,3.61405524]
["bitfinex","SOLUSD",1755898374711,8.45034853,201.21,201.2,3.61405524]
["bitfinex","SOLUSD",1755898374869,0.28432314,201.21,201.2,3.61405524]
["bitfinex","SOLUSD",1755898375071,8.45034853,201.21,201.2,3.61405524]
["bitfinex","SOLUSD",1755898377091,8.45034853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898377293,8.16602539,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898377578,8.16602539,201.22,201.2,3.61956665]
["bitfinex","SOLUSD",1755898377774,41.84,201.23,201.21,3.58956665]
["bitfinex","SOLUSD",1755898377994,8.16602539,201.22,201.21,3.58956665]
["bitfinex","SOLUSD",1755898378318,8.45034853,201.22,201.21,3.58956665]
["bitfinex","SOLUSD",1755898378684,0.28432314,201.22,201.21,3.58956665]
["bitfinex","SOLUSD",1755898379204,0.28432314,201.22,201.2,0.03]
["bitfinex","SOLUSD",1755898379205,9.06034853,201.22,201.2,0.03]
["bitfinex","SOLUSD",1755898379403,8.16602539,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898379606,8.77602539,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898380031,8.77602539,201.21,201.2,3.62533643]
["bitfinex","SOLUSD",1755898380202,9.06034853,201.21,201.2,3.6276438]
["bitfinex","SOLUSD",1755898380407,14.48991715,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898380606,22.65594254,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898381127,22.04594254,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898381308,8.45034853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898381499,8.45034853,201.21,201.2,3.63040847]
["bitfinex","SOLUSD",1755898382928,41.84,201.21,201.2,4.32040847]
["bitfinex","SOLUSD",1755898384937,0.61,201.32,201.2,12.48643386]
["bitfinex","SOLUSD",1755898385109,8.16602539,201.28,201.22,8.16602539]
["bitfinex","SOLUSD",1755898385297,49.98602539,201.28,201.25,26.0]
["bitfinex","SOLUSD",1755898385496,49.98602539,201.28,201.26,3.60853913]
["bitfinex","SOLUSD",1755898385697,49.98602539,201.28,201.27,3.60853913]
["bitfinex","SOLUSD",1755898385913,41.82,201.28,201.27,30.3006669]
["bitfinex","SOLUSD",1755898386119,41.82,201.28,201.27,30.30050962]
["bitfinex","SOLUSD",1755898386608,41.82,201.28,201.27,4.30050962]
["bitfinex","SOLUSD",1755898387009,41.82,201.28,201.27,30.30050962]
["bitfinex","SOLUSD",1755898387225,0.20216157,201.31,201.27,30.30050962]
["bitfinex","SOLUSD",1755898387425,0.06,201.31,201.28,12.46653501]
["bitfinex","SOLUSD",1755898388127,0.06,201.31,201.3,26.0]
["bitfinex","SOLUSD",1755898388305,0.06,201.31,201.3,3.61050962]
["bitfinex","SOLUSD",1755898388515,0.06,201.31,201.3,4.30050962]
["bitfinex","SOLUSD",1755898388825,0.06,201.31,201.3,3.61050962]
["bitfinex","SOLUSD",1755898389025,8.22602539,201.31,201.3,3.61050962]
["bitfinex","SOLUSD",1755898389233,0.06,201.31,201.3,3.61050962]
["bitfinex","SOLUSD",1755898389441,0.67,201.42,201.3,12.46653501]
["bitfinex","SOLUSD",1755898389616,0.28432314,201.38,201.35,26.0]
["bitfinex","SOLUSD",1755898389812,8.16602539,201.37,201.36,3.61050962]
["bitfinex","SOLUSD",1755898390016,49.98602539,201.37,201.36,3.61050962]
["bitfinex","SOLUSD",1755898390923,41.82,201.37,201.36,3.61050962]
["bitfinex","SOLUSD",1755898391939,41.82,201.37,201.36,4.30050962]
["bitfinex","SOLUSD",1755898392141,41.82,201.37,201.36,3.60047709]
["bitfinex","SOLUSD",1755898393652,41.82,201.37,201.36,30.29047709]
["bitfinex","SOLUSD",1755898394443,41.82,201.37,201.36,26.69]
["bitfinex","SOLUSD",1755898394608,41.82,201.37,201.36,30.28408974]
["bitfinex","SOLUSD",1755898395726,41.82,201.37,201.36,29.59408974]
["bitfinex","SOLUSD",1755898395922,49.98602539,201.37,201.36,3.59408974]
["bitfinex","SOLUSD",1755898396134,50.12818696,201.37,201.34,26.0]
["bitfinex","SOLUSD",1755898396337,8.16602539,201.36,201.35,3.59408974]
["bitfinex","SOLUSD",1755898396540,41.96216157,201.37,201.35,3.59408974]
["bitfinex","SOLUSD",1755898396814,8.16602539,201.36,201.35,3.59408974]
["bitfinex","SOLUSD",1755898397048,50.12818696,201.37,201.35,3.59408974]
["bitfinex","SOLUSD",1755898397245,41.96216157,201.37,201.35,3.59408974]
["bitfinex","SOLUSD",1755898397417,50.27034853,201.37,201.36,3.59408974]
["bitfinex","SOLUSD",1755898397818,0.06,201.42,201.36,38.45011513]
["bitfinex","SOLUSD",1755898398045,0.14216157,201.4,201.37,3.59408974]
["bitfinex","SOLUSD",1755898398247,0.14216157,201.4,201.37,4.28408974]
["bitfinex","SOLUSD",1755898398433,0.14216157,201.4,201.38,4.28408974]
["bitfinex","SOLUSD",1755898398749,0.28432314,201.4,201.39,3.59408974]
["bitfinex","SOLUSD",1755898399522,0.28432314,201.4,201.37,3.59408974]
["bitfinex","SOLUSD",1755898399819,0.28432314,201.4,201.38,3.59408974]
["bitfinex","SOLUSD",1755898400935,41.78,201.41,201.4,26.0]
["bitfinex","SOLUSD",1755898401649,41.78,201.41,201.4,29.58485653]
["bitfinex","SOLUSD",1755898402138,41.78,201.41,201.39,26.0]
["bitfinex","SOLUSD",1755898403355,41.78,201.41,201.4,3.58763355]
["bitfinex","SOLUSD",1755898403564,41.78,201.41,201.39,26.0]
["bitfinex","SOLUSD",1755898403851,41.78,201.41,201.4,29.58698914]
["bitfinex","SOLUSD",1755898404056,41.78,201.41,201.4,26.0]
["bitfinex","SOLUSD",1755898404226,41.78,201.41,201.4,29.58732578]
["bitfinex","SOLUSD",1755898405054,41.78,201.41,201.4,30.27732578]
["bitfinex","SOLUSD",1755898406536,41.78,201.41,201.4,38.44335117]
["bitfinex","SOLUSD",1755898406844,0.06,201.42,201.4,38.44335117]
["bitfinex","SOLUSD",1755898407055,0.06,201.42,201.41,38.43335117]
["bitfinex","SOLUSD",1755898407255,0.06,201.42,201.41,30.26732578]
["bitfinex","SOLUSD",1755898408847,0.06,201.42,201.41,38.43335117]
["bitfinex","SOLUSD",1755898409039,0.06,201.42,201.41,29.58732578]
["bitfinex","SOLUSD",1755898409750,0.06,201.42,201.41,29.59171479]
["bitfinex","SOLUSD",1755898410560,0.06,201.42,201.41,30.27171479]
["bitfinex","SOLUSD",1755898412339,0.06,201.42,201.41,38.43774018]
["bitfinex","SOLUSD",1755898412674,0.06,201.42,201.41,12.43421219]
["bitfinex","SOLUSD",1755898412850,0.06,201.42,201.41,12.43311525]
["bitfinex","SOLUSD",1755898413828,0.06,201.42,201.41,21.7616194]
["bitfinex","SOLUSD",1755898414040,42.45,201.42,201.26,0.03]
["bitfinex","SOLUSD",1755898414243,8.16602539,201.31,201.26,0.03]
["bitfinex","SOLUSD",1755898414537,0.14216157,201.35,201.26,0.03]
["bitfinex","SOLUSD",1755898414743,5.18979093,201.31,201.27,41.7]
["bitfinex","SOLUSD",1755898415060,5.18979093,201.29,201.27,67.7]
["bitfinex","SOLUSD",1755898415261,8.5039288,201.41,201.3,26.0]
["bitfinex","SOLUSD",1755898415573,0.69,201.38,201.32,26.0]
["bitfinex","SOLUSD",1755898415735,5.18979093,201.36,201.32,26.0]
["bitfinex","SOLUSD",1755898415939,5.18979093,201.37,201.33,0.68]
["bitfinex","SOLUSD",1755898416338,8.17210475,201.36,201.34,42.38]
["bitfinex","SOLUSD",1755898416543,8.17210475,201.36,201.32,26.0]
["bitfinex","SOLUSD",1755898416743,8.17210475,201.36,201.31,26.0]
["bitfinex","SOLUSD",1755898416744,8.17210475,201.38,201.36,26.0]
["bitfinex","SOLUSD",1755898418475,8.17210475,201.4,201.37,26.0]
["bitfinex","SOLUSD",1755898419582,8.17210475,201.39,201.37,26.0]
["bitfinex","SOLUSD",1755898419776,8.17210475,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755898419944,0.69,201.4,201.37,26.0]
["bitfinex","SOLUSD",1755898420148,8.45642789,201.38,201.37,26.0]
["bitfinex","SOLUSD",1755898420346,8.86210475,201.38,201.34,26.0]
["bitfinex","SOLUSD",1755898420562,0.28432314,201.4,201.34,67.68]
["bitfinex","SOLUSD",1755898420563,8.17210475,201.36,201.34,67.68]
["bitfinex","SOLUSD",1755898421455,0.28432314,201.4,201.34,67.68]
["bitfinex","SOLUSD",1755898421780,8.17210475,201.36,201.3,8.85210475]
["bitfinex","SOLUSD",1755898421945,8.17210475,201.36,201.34,41.68]
["bitfinex","SOLUSD",1755898422270,8.86210475,201.36,201.34,41.68]
["bitfinex","SOLUSD",1755898422468,8.17210475,201.36,201.34,41.68]
["bitfinex","SOLUSD",1755898423269,8.17210475,201.37,201.34,41.68]
["bitfinex","SOLUSD",1755898423692,0.28432314,201.34,201.29,0.68]
["bitfinex","SOLUSD",1755898423862,8.17210475,201.35,201.3,0.68]
["bitfinex","SOLUSD",1755898424061,8.17210475,201.33,201.31,0.03]
["bitfinex","SOLUSD",1755898425880,8.45642789,201.33,201.32,3.60568575]
["bitfinex","SOLUSD",1755898427992,0.28432314,201.33,201.31,0.03]
["bitfinex","SOLUSD",1755898428151,13.59559401,201.4,201.32,3.61135248]
["bitfinex","SOLUSD",1755898428152,0.69,201.37,201.32,3.61135248]
["bitfinex","SOLUSD",1755898428354,0.28432314,201.35,201.33,3.61135248]
["bitfinex","SOLUSD",1755898428576,0.28432314,201.35,201.31,0.03]
["bitfinex","SOLUSD",1755898428577,8.45642789,201.35,201.34,3.61135248]
["bitfinex","SOLUSD",1755898428770,9.14642789,201.35,201.34,3.61135248]
["bitfinex","SOLUSD",1755898430799,0.69,201.35,201.34,3.61135248]
["bitfinex","SOLUSD",1755898430985,0.14216157,201.34,201.31,41.69]
["bitfinex","SOLUSD",1755898431156,0.14216157,201.34,201.32,3.61975056]
["bitfinex","SOLUSD",1755898431157,8.45642789,201.34,201.32,3.61975056]
["bitfinex","SOLUSD",1755898431481,8.45642789,201.34,201.33,3.61975056]
["bitfinex","SOLUSD",1755898431682,8.45642789,201.34,201.33,3.62054753]
["bitfinex","SOLUSD",1755898431884,9.14642789,201.34,201.33,3.62054753]
["bitfinex","SOLUSD",1755898432081,8.45642789,201.34,201.33,3.62054753]
["bitfinex","SOLUSD",1755898433282,9.14642789,201.34,201.33,3.62054753]
["bitfinex","SOLUSD",1755898434167,9.14642789,201.34,201.33,3.62320224]
["bitfinex","SOLUSD",1755898434481,0.14216157,201.33,201.31,0.03]
["bitfinex","SOLUSD",1755898434694,0.28432314,201.33,201.31,0.03]
["bitfinex","SOLUSD",1755898436157,9.14642789,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898436462,0.97432314,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898436665,8.45642789,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898437300,0.28432314,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898437599,8.45642789,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898438097,0.28432314,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898438604,0.28432314,201.33,201.31,0.03]
["bitfinex","SOLUSD",1755898438896,5.47299777,201.33,201.31,0.03]
["bitfinex","SOLUSD",1755898441494,5.18867463,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898443060,5.47299777,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898446459,6.17299777,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898455499,0.98432314,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898455712,6.17299777,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898456922,0.98432314,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898457127,6.17299777,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898457496,14.57991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898457726,6.17299777,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898461010,19.76859178,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898463532,14.57991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898463738,19.76859178,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898471615,24.95726641,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898473743,13.87991715,201.31,201.28,0.03]
["bitfinex","SOLUSD",1755898473913,5.47299777,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755898476439,19.06859178,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755898476644,19.76859178,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755898476836,5.47299777,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755898477148,46.93299777,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755898477346,47.63299777,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755898478076,47.63299777,201.27,201.2,0.75]
["bitfinex","SOLUSD",1755898478077,0.28432314,201.26,201.2,0.75]
["bitfinex","SOLUSD",1755898478371,5.47299777,201.21,201.2,0.75]
["bitfinex","SOLUSD",1755898479158,5.47299777,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898479466,0.28432314,201.21,201.2,0.75]
["bitfinex","SOLUSD",1755898479638,5.47299777,201.21,201.2,0.75]
["bitfinex","SOLUSD",1755898481838,5.47299777,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755898484965,5.47299777,201.21,201.15,0.03]
["bitfinex","SOLUSD",1755898484966,13.87991715,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755898485199,0.28432314,201.15,201.09,5.908675]
["bitfinex","SOLUSD",1755898485364,5.47299777,201.1,201.09,0.72]
["bitfinex","SOLUSD",1755898485670,46.89299777,201.1,201.09,0.72]
["bitfinex","SOLUSD",1755898486885,0.28432314,201.09,201.01,5.10867463]
["bitfinex","SOLUSD",1755898487198,5.18867463,201.07,201.01,5.10867463]
["bitfinex","SOLUSD",1755898487894,5.18867463,201.07,200.99,18.57195605]
["bitfinex","SOLUSD",1755898488215,0.28432314,201.09,201.0,5.18867463]
["bitfinex","SOLUSD",1755898488501,5.18867463,201.06,201.0,10.96086486]
["bitfinex","SOLUSD",1755898488840,0.28432314,201.09,201.01,5.18867463]
["bitfinex","SOLUSD",1755898488965,0.28432314,201.09,201.04,5.18867463]
["bitfinex","SOLUSD",1755898489405,0.28432314,201.09,201.05,0.72]
["bitfinex","SOLUSD",1755898490995,0.28432314,201.09,201.05,5.90867463]
["bitfinex","SOLUSD",1755898491296,27.19118801,201.16,201.06,5.90867463]
["bitfinex","SOLUSD",1755898491297,5.18867463,201.11,201.06,5.90867463]
["bitfinex","SOLUSD",1755898491501,5.18867463,201.11,201.07,0.72]
["bitfinex","SOLUSD",1755898492481,41.42,201.13,201.08,5.18867463]
["bitfinex","SOLUSD",1755898492701,41.42,201.13,201.09,0.72]
["bitfinex","SOLUSD",1755898492906,46.60867463,201.13,201.09,0.72]
["bitfinex","SOLUSD",1755898493795,13.59559401,201.09,201.01,0.03]
["bitfinex","SOLUSD",1755898494022,0.28432314,201.04,201.02,0.72]
["bitfinex","SOLUSD",1755898494203,0.28432314,201.03,201.02,0.72]
["bitfinex","SOLUSD",1755898494721,0.28432314,201.07,201.02,0.72]
["bitfinex","SOLUSD",1755898494906,0.28432314,201.03,201.02,0.72]
["bitfinex","SOLUSD",1755898495725,0.28432314,201.07,201.02,0.72]
["bitfinex","SOLUSD",1755898496030,0.28432314,201.07,201.02,5.90867463]
["bitfinex","SOLUSD",1755898496219,0.28432314,201.07,201.03,0.72]
["bitfinex","SOLUSD",1755898496725,5.18867463,201.06,201.03,0.72]
["bitfinex","SOLUSD",1755898497398,41.4,201.08,201.03,5.90867463]
["bitfinex","SOLUSD",1755898497600,41.4,201.08,201.04,0.7]
["bitfinex","SOLUSD",1755898497920,46.58867463,201.08,201.04,0.7]
["bitfinex","SOLUSD",1755898498631,5.18867463,201.07,201.01,5.21867463]
["bitfinex","SOLUSD",1755898498928,5.18867463,201.07,201.05,0.7]
["bitfinex","SOLUSD",1755898499117,5.18867463,201.07,201.01,5.21867463]
["bitfinex","SOLUSD",1755898499321,5.18867463,201.07,201.06,0.7]
["bitfinex","SOLUSD",1755898499894,5.18867463,201.07,201.04,0.7]
["bitfinex","SOLUSD",1755898500132,42.34432314,201.11,201.01,5.21867463]
["bitfinex","SOLUSD",1755898500337,42.34432314,201.11,201.05,0.7]
["bitfinex","SOLUSD",1755898500338,5.18867463,201.07,201.05,0.7]
["bitfinex","SOLUSD",1755898500499,5.18867463,201.07,201.04,0.7]
["bitfinex","SOLUSD",1755898500697,5.18867463,201.07,201.05,0.7]
["bitfinex","SOLUSD",1755898500892,0.66,201.1,201.03,0.7]
["bitfinex","SOLUSD",1755898501134,5.18867463,201.06,201.03,0.7]
["bitfinex","SOLUSD",1755898501832,5.18867463,201.06,201.04,0.7]
["bitfinex","SOLUSD",1755898502432,0.66,201.09,201.04,0.7]
["bitfinex","SOLUSD",1755898502600,5.18867463,201.06,201.01,0.03]
["bitfinex","SOLUSD",1755898502932,5.18867463,201.06,201.01,0.73]
["bitfinex","SOLUSD",1755898503230,5.18867463,201.04,201.02,0.7]
["bitfinex","SOLUSD",1755898503789,5.18867463,201.04,201.01,0.03]
["bitfinex","SOLUSD",1755898504213,5.18867463,201.04,201.01,0.73]
["bitfinex","SOLUSD",1755898504595,0.66,201.07,201.02,0.7]
["bitfinex","SOLUSD",1755898504812,5.18867463,201.04,201.02,0.7]
["bitfinex","SOLUSD",1755898506027,5.18867463,201.05,201.02,0.7]
["bitfinex","SOLUSD",1755898506536,0.28432314,201.1,201.03,0.7]
["bitfinex","SOLUSD",1755898506700,5.18867463,201.08,201.03,5.88867463]
["bitfinex","SOLUSD",1755898507037,0.14216157,201.1,201.04,5.88867463]
["bitfinex","SOLUSD",1755898507194,42.06,201.11,201.04,5.88867463]
["bitfinex","SOLUSD",1755898507195,5.18867463,201.09,201.04,0.7]
["bitfinex","SOLUSD",1755898507394,41.4,201.11,201.05,5.18867463]
["bitfinex","SOLUSD",1755898507611,46.58867463,201.11,201.06,0.7]
["bitfinex","SOLUSD",1755898508021,41.4,201.11,201.06,0.7]
["bitfinex","SOLUSD",1755898508204,41.4,201.11,201.05,5.18867463]
["bitfinex","SOLUSD",1755898508401,46.58867463,201.11,201.06,0.7]
["bitfinex","SOLUSD",1755898508602,46.58867463,201.11,201.05,5.18867463]
["bitfinex","SOLUSD",1755898508813,5.18867463,201.09,201.05,0.7]
["bitfinex","SOLUSD",1755898509017,41.4,201.11,201.06,0.7]
["bitfinex","SOLUSD",1755898509209,41.4,201.11,201.07,0.7]
["bitfinex","SOLUSD",1755898509511,41.4,201.11,201.08,0.7]
["bitfinex","SOLUSD",1755898509716,1.00432314,201.14,201.01,0.03]
["bitfinex","SOLUSD",1755898509717,0.06,201.14,201.09,5.88867463]
["bitfinex","SOLUSD",1755898509914,0.06,201.14,201.09,5.18867463]
["bitfinex","SOLUSD",1755898510110,0.06,201.14,201.1,0.7]
["bitfinex","SOLUSD",1755898510303,0.06,201.14,201.09,5.18867463]
["bitfinex","SOLUSD",1755898510633,0.06,201.14,201.11,5.88867463]
["bitfinex","SOLUSD",1755898510806,0.06,201.14,201.11,0.7]
["bitfinex","SOLUSD",1755898510999,0.06,201.14,201.12,5.18867463]
["bitfinex","SOLUSD",1755898511346,0.06,201.14,201.13,0.7]
["bitfinex","SOLUSD",1755898511528,0.06,201.14,201.13,5.88867463]
["bitfinex","SOLUSD",1755898512122,0.06,201.14,201.13,0.7]
["bitfinex","SOLUSD",1755898512339,0.06,201.14,201.13,19.48426864]
["bitfinex","SOLUSD",1755898514715,0.06,201.14,201.13,14.29559401]
["bitfinex","SOLUSD",1755898514909,0.06,201.14,201.13,19.48426864]
["bitfinex","SOLUSD",1755898516435,0.06,201.14,201.13,21.47426964]
["bitfinex","SOLUSD",1755898516808,0.06,201.14,201.13,16.28559501]
["bitfinex","SOLUSD",1755898517015,0.06,201.14,201.13,21.47426964]
["bitfinex","SOLUSD",1755898518416,0.06,201.14,201.13,16.28559501]
["bitfinex","SOLUSD",1755898518617,0.06,201.14,201.13,21.47426964]
["bitfinex","SOLUSD",1755898518932,0.06,201.14,201.13,16.28559501]
["bitfinex","SOLUSD",1755898519228,0.06,201.14,201.13,21.47426964]
["bitfinex","SOLUSD",1755898521307,0.06,201.14,201.13,62.79426964]
["bitfinex","SOLUSD",1755898523432,0.06,201.14,201.13,60.80426864]
["bitfinex","SOLUSD",1755898523633,0.06,201.14,201.13,46.50867463]
["bitfinex","SOLUSD",1755898523844,0.06,201.14,201.13,47.20867463]
["bitfinex","SOLUSD",1755898525423,0.06,201.14,201.13,47.18867463]
["bitfinex","SOLUSD",1755898530131,0.06,201.14,201.13,3.77192463]
["bitfinex","SOLUSD",1755898530336,0.06,201.14,201.13,45.07192463]
["bitfinex","SOLUSD",1755898531030,0.06,201.14,201.13,3.77192463]
["bitfinex","SOLUSD",1755898531223,0.06,201.14,201.13,45.05192463]
["bitfinex","SOLUSD",1755898532953,0.06,201.14,201.13,3.77192463]
["bitfinex","SOLUSD",1755898533248,0.06,201.14,201.13,45.05192463]
["bitfinex","SOLUSD",1755898535724,0.06,201.14,201.03,10.0]
["bitfinex","SOLUSD",1755898535927,0.76,201.14,201.11,5.18867463]
["bitfinex","SOLUSD",1755898536129,0.76,201.14,201.12,41.26]
["bitfinex","SOLUSD",1755898537449,0.7,201.13,201.11,46.44867463]
["bitfinex","SOLUSD",1755898538240,0.06,201.14,201.11,46.44867463]
["bitfinex","SOLUSD",1755898538441,0.7,201.12,201.11,46.44867463]
["bitfinex","SOLUSD",1755898538650,0.7,201.12,201.11,5.18867463]
["bitfinex","SOLUSD",1755898538853,0.7,201.12,201.11,46.44867463]
["bitfinex","SOLUSD",1755898539434,0.76,201.14,201.11,46.44867463]
["bitfinex","SOLUSD",1755898539748,0.06,201.14,201.12,5.18867463]
["bitfinex","SOLUSD",1755898539942,0.06,201.14,201.13,5.18867463]
["bitfinex","SOLUSD",1755898540140,0.06,201.14,201.13,5.85867463]
["bitfinex","SOLUSD",1755898540338,0.06,201.14,201.13,5.18867463]
["bitfinex","SOLUSD",1755898540945,0.06,201.14,201.13,46.42867463]
["bitfinex","SOLUSD",1755898542357,0.06,201.14,201.13,5.18867463]
["bitfinex","SOLUSD",1755898542535,0.06,201.14,201.13,46.42867463]
["bitfinex","SOLUSD",1755898543740,0.06,201.14,201.13,5.18867463]
["bitfinex","SOLUSD",1755898543942,0.06,201.14,201.13,46.42867463]
["bitfinex","SOLUSD",1755898545662,0.06,201.14,201.13,47.09867463]
["bitfinex","SOLUSD",1755898545850,0.06,201.14,201.13,50.72941769]
["bitfinex","SOLUSD",1755898546046,0.06,201.14,201.13,47.09867463]
["bitfinex","SOLUSD",1755898546248,0.06,201.14,201.13,50.72960366]
["bitfinex","SOLUSD",1755898546450,0.06,201.14,201.13,50.05960366]
["bitfinex","SOLUSD",1755898546649,0.06,201.14,201.13,50.72960366]
["bitfinex","SOLUSD",1755898547369,0.06,201.14,201.13,50.05960366]
["bitfinex","SOLUSD",1755898547874,0.06,201.14,201.13,8.81960366]
["bitfinex","SOLUSD",1755898548046,0.06,201.14,201.13,50.04158446]
["bitfinex","SOLUSD",1755898550270,0.06,201.14,201.13,44.85290983]
["bitfinex","SOLUSD",1755898550464,0.06,201.14,201.13,44.83290983]
["bitfinex","SOLUSD",1755898550669,0.06,201.14,201.13,50.02158446]
["bitfinex","SOLUSD",1755898550856,0.76,201.14,201.13,50.02158446]
["bitfinex","SOLUSD",1755898551471,0.06,201.14,201.13,50.02158446]
["bitfinex","SOLUSD",1755898552166,0.76,201.14,201.13,50.02158446]
["bitfinex","SOLUSD",1755898552366,0.69547631,201.14,201.13,50.02158446]
["bitfinex","SOLUSD",1755898552550,0.06,201.17,201.13,8.82158446]
["bitfinex","SOLUSD",1755898552872,0.06,201.17,201.14,3.63290983]
["bitfinex","SOLUSD",1755898553065,0.06,201.17,201.15,44.83290983]
["bitfinex","SOLUSD",1755898553263,0.06,201.17,201.16,3.63290983]
["bitfinex","SOLUSD",1755898554270,0.76,201.17,201.16,3.63290983]
["bitfinex","SOLUSD",1755898555466,0.76,201.17,201.16,23.08717847]
["bitfinex","SOLUSD",1755898555467,0.06,201.17,201.16,23.08717847]
["bitfinex","SOLUSD",1755898555773,0.06,201.19,201.16,23.14717784]
["bitfinex","SOLUSD",1755898555952,0.06,201.19,201.18,5.18867463]
["bitfinex","SOLUSD",1755898556152,0.06,201.19,201.18,8.82158446]
["bitfinex","SOLUSD",1755898556390,0.06,201.19,201.18,23.08717847]
["bitfinex","SOLUSD",1755898556547,0.06,201.19,201.18,25.07678247]
["bitfinex","SOLUSD",1755898557070,0.06,201.19,201.18,25.08964722]
["bitfinex","SOLUSD",1755898557565,0.06,201.19,201.18,30.27832185]
["bitfinex","SOLUSD",1755898559465,0.06,201.19,201.18,35.2649125]
["bitfinex","SOLUSD",1755898559660,0.06,201.21,201.18,35.2649125]
["bitfinex","SOLUSD",1755898559661,0.06,201.21,201.19,13.87991715]
["bitfinex","SOLUSD",1755898559861,0.06,201.21,201.2,63.87436636]
["bitfinex","SOLUSD",1755898560069,0.06,201.21,201.2,63.86702668]
["bitfinex","SOLUSD",1755898560377,0.06,201.21,201.2,64.52702668]
["bitfinex","SOLUSD",1755898560766,0.06,201.21,201.2,66.51613668]
["bitfinex","SOLUSD",1755898561952,0.06,201.21,201.2,5.6275449]
["bitfinex","SOLUSD",1755898562164,0.06,201.21,201.2,11.47621953]
["bitfinex","SOLUSD",1755898562365,0.06,201.21,201.2,52.61621953]
["bitfinex","SOLUSD",1755898564050,0.06,201.21,201.2,10.81621953]
["bitfinex","SOLUSD",1755898564252,0.06,201.21,201.2,51.95621953]
["bitfinex","SOLUSD",1755898565380,0.06,201.21,201.2,51.95182221]
["bitfinex","SOLUSD",1755898565685,0.65,201.21,201.2,22.41830622]
["bitfinex","SOLUSD",1755898565850,0.65,201.21,201.2,63.53830622]
["bitfinex","SOLUSD",1755898566773,0.06,201.26,201.2,63.53830622]
["bitfinex","SOLUSD",1755898566970,0.65,201.23,201.22,5.18867463]
["bitfinex","SOLUSD",1755898567259,0.65,201.23,201.22,49.94271221]
["bitfinex","SOLUSD",1755898568391,0.65,201.23,201.22,49.93917792]
["bitfinex","SOLUSD",1755898568905,0.65,201.23,201.22,54.91759912]
["bitfinex","SOLUSD",1755898569381,0.65,201.25,201.22,54.91759912]
["bitfinex","SOLUSD",1755898569686,0.65,201.24,201.23,8.81917792]
["bitfinex","SOLUSD",1755898570502,0.65,201.24,201.23,3.63050329]
["bitfinex","SOLUSD",1755898572184,0.06,201.26,201.23,8.81917792]
["bitfinex","SOLUSD",1755898572386,0.06,201.26,201.24,44.73050329]
["bitfinex","SOLUSD",1755898572591,0.71,201.26,201.25,3.63050329]
["bitfinex","SOLUSD",1755898572791,0.06,201.26,201.25,3.63050329]
["bitfinex","SOLUSD",1755898573300,0.71,201.26,201.25,3.63050329]
["bitfinex","SOLUSD",1755898574193,0.71,201.26,201.25,41.1]
["bitfinex","SOLUSD",1755898574374,0.71,201.26,201.25,3.62613977]
["bitfinex","SOLUSD",1755898574794,0.71,201.26,201.25,3.62586559]
["bitfinex","SOLUSD",1755898575701,0.06,201.26,201.25,8.81454022]
["bitfinex","SOLUSD",1755898576994,0.06,201.27,201.25,8.81454022]
["bitfinex","SOLUSD",1755898576995,0.06,201.27,201.25,23.07013423]
["bitfinex","SOLUSD",1755898577298,0.1,201.35,201.26,69.623132]
["bitfinex","SOLUSD",1755898577616,0.1,201.35,201.34,5.18867463]
["bitfinex","SOLUSD",1755898577776,0.1,201.35,201.34,49.87454022]
["bitfinex","SOLUSD",1755898578108,0.1,201.35,201.34,63.47013423]
["bitfinex","SOLUSD",1755898578817,0.1,201.35,201.34,64.13013423]
["bitfinex","SOLUSD",1755898578976,0.1,201.35,201.34,66.11805723]
["bitfinex","SOLUSD",1755898579183,0.1,201.35,201.34,19.8693826]
["bitfinex","SOLUSD",1755898579497,0.1,201.35,201.34,66.11805723]
["bitfinex","SOLUSD",1755898581379,0.1,201.35,201.34,66.09805723]
["bitfinex","SOLUSD",1755898583317,0.1,201.35,201.34,66.08012514]
["bitfinex","SOLUSD",1755898583687,0.1,201.35,201.34,62.47219164]
["bitfinex","SOLUSD",1755898583919,0.1,201.35,201.34,66.85927888]
["bitfinex","SOLUSD",1755898584213,0.1,201.35,201.34,61.67012937]
["bitfinex","SOLUSD",1755898584511,0.1,201.35,201.34,66.858804]
["bitfinex","SOLUSD",1755898586207,0.06,201.41,201.38,0.28432314]
["bitfinex","SOLUSD",1755898586436,0.06,201.41,201.4,18.78426864]
["bitfinex","SOLUSD",1755898586614,0.06,201.41,201.4,29.01324569]
["bitfinex","SOLUSD",1755898586918,0.06,201.42,201.41,0.28432314]
["bitfinex","SOLUSD",1755898587087,0.06,201.44,201.42,13.59559401]
["bitfinex","SOLUSD",1755898587293,0.67,201.44,201.43,3.59945496]
["bitfinex","SOLUSD",1755898587488,0.67,201.44,201.43,63.3837236]
["bitfinex","SOLUSD",1755898587689,0.1,201.47,201.43,63.3837236]
["bitfinex","SOLUSD",1755898587885,0.1,201.47,201.44,3.59945496]
["bitfinex","SOLUSD",1755898588100,5.28867463,201.47,201.44,3.59945496]
["bitfinex","SOLUSD",1755898588617,0.73,201.45,201.44,3.59945496]
["bitfinex","SOLUSD",1755898590409,5.91867463,201.45,201.44,3.59945496]
["bitfinex","SOLUSD",1755898591210,0.73,201.45,201.44,3.59945496]
["bitfinex","SOLUSD",1755898591419,5.91867463,201.45,201.44,3.59945496]
["bitfinex","SOLUSD",1755898592521,5.91867463,201.45,201.44,3.59792563]
["bitfinex","SOLUSD",1755898593603,0.73,201.45,201.44,3.59792563]
["bitfinex","SOLUSD",1755898593809,5.91867463,201.45,201.44,3.59792563]
["bitfinex","SOLUSD",1755898594493,19.79859178,201.45,201.44,3.59792563]
["bitfinex","SOLUSD",1755898595295,13.87991715,201.44,201.39,0.03]
["bitfinex","SOLUSD",1755898595499,5.47299777,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898595827,32.1489667,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898596027,32.8189667,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898597227,14.54991715,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898597432,19.73859178,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898597595,14.54991715,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898597790,19.73859178,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898598226,14.54991715,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898598405,19.73859178,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898599495,6.14299777,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898599918,6.0008362,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898600225,6.14299777,201.4,201.39,0.03]
["bitfinex","SOLUSD",1755898607432,6.14299777,201.4,201.39,3.64862814]
["bitfinex","SOLUSD",1755898608348,0.28432314,201.39,201.29,0.72]
["bitfinex","SOLUSD",1755898608553,13.87991715,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898608729,19.73859178,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898610024,21.72780078,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898610421,19.73859178,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898610621,21.72779978,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898614330,21.72779978,201.37,201.31,0.03]
["bitfinex","SOLUSD",1755898614645,5.47299777,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898614847,46.35299777,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898615240,47.02299777,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898617850,60.61859178,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898619136,55.42991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898619333,60.61859178,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898620148,55.42991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898620355,60.61859178,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898621250,55.42991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898621457,60.61859178,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898623054,65.80726641,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898624080,55.42991715,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898624249,65.80726641,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755898626768,13.87991715,201.31,201.26,0.03]
["bitfinex","SOLUSD",1755898627072,46.02867463,201.3,201.27,3.62023147]
["bitfinex","SOLUSD",1755898627252,0.72,201.29,201.26,0.03]
["bitfinex","SOLUSD",1755898627457,0.28432314,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755898627675,0.28432314,201.27,201.26,3.65035882]
["bitfinex","SOLUSD",1755898627876,0.28432314,201.27,201.26,3.65044904]
["bitfinex","SOLUSD",1755898628279,5.47299777,201.27,201.26,3.65044904]
["bitfinex","SOLUSD",1755898629550,6.19299777,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755898630154,19.78859178,201.27,201.25,0.03]
["bitfinex","SOLUSD",1755898630370,46.74867463,201.26,201.22,0.03]
["bitfinex","SOLUSD",1755898630585,5.47299777,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755898630770,46.31299777,201.23,201.22,3.64804333]
["bitfinex","SOLUSD",1755898631270,47.03299777,201.23,201.22,3.64804333]
["bitfinex","SOLUSD",1755898631862,47.03299777,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755898634193,47.03299777,201.23,201.19,0.03]
["bitfinex","SOLUSD",1755898634363,41.12432314,201.23,201.2,3.62144756]
["bitfinex","SOLUSD",1755898634566,0.72,201.22,201.21,3.62144756]
["bitfinex","SOLUSD",1755898635675,5.90867463,201.22,201.21,3.62144756]
["bitfinex","SOLUSD",1755898636860,0.28432314,201.21,201.19,0.03]
["bitfinex","SOLUSD",1755898637068,46.27299777,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755898637288,46.27299777,201.2,201.19,3.65178827]
["bitfinex","SOLUSD",1755898637683,46.27299777,201.2,201.19,3.65245708]
["bitfinex","SOLUSD",1755898638687,46.27299777,201.2,201.19,4.32245708]
["bitfinex","SOLUSD",1755898639065,46.27299777,201.2,201.19,3.65245708]
["bitfinex","SOLUSD",1755898639266,41.08432314,201.2,201.19,4.32245708]
["bitfinex","SOLUSD",1755898639565,45.98867463,201.2,201.19,4.32245708]
["bitfinex","SOLUSD",1755898639877,45.98867463,201.2,201.19,4.32007941]
["bitfinex","SOLUSD",1755898640486,4.322457,201.28,201.19,4.32007941]
["bitfinex","SOLUSD",1755898640783,5.18867463,201.23,201.2,4.29007941]
["bitfinex","SOLUSD",1755898640988,40.8,201.27,201.21,4.29007941]
["bitfinex","SOLUSD",1755898640989,45.98867463,201.22,201.21,4.29007941]
["bitfinex","SOLUSD",1755898641171,45.98867463,201.22,201.21,3.61917331]
["bitfinex","SOLUSD",1755898641364,45.98867463,201.22,201.21,4.28917331]
["bitfinex","SOLUSD",1755898642070,40.8,201.22,201.21,4.28917331]
["bitfinex","SOLUSD",1755898642272,45.98867463,201.22,201.21,4.28917331]
["bitfinex","SOLUSD",1755898645898,45.98867463,201.22,201.21,4.29142564]
["bitfinex","SOLUSD",1755898646305,40.8,201.22,201.21,4.29142564]
["bitfinex","SOLUSD",1755898646601,45.98867463,201.22,201.21,4.29142564]
["bitfinex","SOLUSD",1755898646803,5.18867463,201.24,201.21,4.29142564]
["bitfinex","SOLUSD",1755898647011,40.76,201.23,201.22,4.28142564]
["bitfinex","SOLUSD",1755898647510,45.94867463,201.24,201.22,4.28142564]
["bitfinex","SOLUSD",1755898647711,40.76,201.24,201.23,4.28142564]
["bitfinex","SOLUSD",1755898647915,45.94867463,201.24,201.23,4.28142564]
["bitfinex","SOLUSD",1755898648095,0.06,201.25,201.23,4.28142564]
["bitfinex","SOLUSD",1755898648299,40.82,201.25,201.24,4.28142564]
["bitfinex","SOLUSD",1755898651294,0.06,201.25,201.24,4.28142564]
["bitfinex","SOLUSD",1755898652221,0.06,201.25,201.24,3.62142564]
["bitfinex","SOLUSD",1755898655222,0.06,201.25,201.24,3.63493616]
["bitfinex","SOLUSD",1755898656427,5.24867463,201.25,201.24,3.63493616]
["bitfinex","SOLUSD",1755898659005,5.24867463,201.25,201.24,3.63723732]
["bitfinex","SOLUSD",1755898659532,0.06,201.25,201.24,3.63723732]
["bitfinex","SOLUSD",1755898660625,5.24867463,201.25,201.24,3.63723732]
["bitfinex","SOLUSD",1755898660932,5.93867463,201.25,201.24,3.63723732]
["bitfinex","SOLUSD",1755898661932,6.22299777,201.25,201.24,3.63723732]
["bitfinex","SOLUSD",1755898664112,1.03432314,201.25,201.24,3.63723732]
["bitfinex","SOLUSD",1755898664321,0.28432314,201.24,201.22,0.03]
["bitfinex","SOLUSD",1755898664520,46.15299777,201.23,201.22,0.03]
["bitfinex","SOLUSD",1755898664832,46.15299777,201.23,201.22,3.6717183]
["bitfinex","SOLUSD",1755898665037,46.84299777,201.23,201.22,3.6717183]
["bitfinex","SOLUSD",1755898665734,41.65432314,201.23,201.22,3.6717183]
["bitfinex","SOLUSD",1755898665923,46.84299777,201.23,201.22,3.67149269]
["bitfinex","SOLUSD",1755898669717,60.43859178,201.23,201.22,3.67149269]
["bitfinex","SOLUSD",1755898670615,0.28432314,201.22,201.19,0.03]
["bitfinex","SOLUSD",1755898670811,5.47299777,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755898671218,6.16299777,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755898671918,24.94726641,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755898672638,24.25726641,201.19,201.18,0.2]
["bitfinex","SOLUSD",1755898672850,65.58726641,201.19,201.18,0.2]
["bitfinex","SOLUSD",1755898677238,55.18991715,201.19,201.18,0.2]
["bitfinex","SOLUSD",1755898677420,65.56726641,201.19,201.18,0.2]
["bitfinex","SOLUSD",1755898680460,40.90432314,201.19,201.18,0.2]
["bitfinex","SOLUSD",1755898680671,46.07299777,201.19,201.18,0.2]
["bitfinex","SOLUSD",1755898680865,2.670991,201.21,201.18,26.86]
["bitfinex","SOLUSD",1755898680866,1.990991,201.21,201.18,26.86]
["bitfinex","SOLUSD",1755898681041,0.06,201.23,201.19,26.66]
["bitfinex","SOLUSD",1755898681452,0.06,201.23,201.2,0.66]
["bitfinex","SOLUSD",1755898682251,0.06,201.23,201.2,5.84867463]
["bitfinex","SOLUSD",1755898682481,0.06,201.23,201.21,5.84867463]
["bitfinex","SOLUSD",1755898682677,0.06,201.23,201.22,3.63385084]
["bitfinex","SOLUSD",1755898682886,0.06,201.23,201.22,4.29385084]
["bitfinex","SOLUSD",1755898683747,0.06,201.23,201.22,30.29385084]
["bitfinex","SOLUSD",1755898684568,0.06,201.23,201.22,26.66]
["bitfinex","SOLUSD",1755898684771,0.06,201.23,201.22,30.29242251]
["bitfinex","SOLUSD",1755898690659,0.06,201.23,201.22,9.48205862]
["bitfinex","SOLUSD",1755898691182,0.06,201.23,201.22,9.48127354]
["bitfinex","SOLUSD",1755898691748,0.06,201.23,201.22,23.07686755]
["bitfinex","SOLUSD",1755898692251,0.06,201.23,201.22,25.06617555]
["bitfinex","SOLUSD",1755898693154,0.06,201.23,201.22,19.87750092]
["bitfinex","SOLUSD",1755898693353,0.06,201.23,201.22,23.07686755]
["bitfinex","SOLUSD",1755898693881,0.06,201.23,201.22,25.06617555]
["bitfinex","SOLUSD",1755898694463,0.06,201.23,201.22,9.48127354]
["bitfinex","SOLUSD",1755898694669,0.06,201.23,201.22,4.29259891]
["bitfinex","SOLUSD",1755898694973,0.06,201.23,201.22,9.48127354]
["bitfinex","SOLUSD",1755898695964,0.06,201.23,201.22,4.29259891]
["bitfinex","SOLUSD",1755898697488,0.06,201.26,201.25,13.59559401]
["bitfinex","SOLUSD",1755898697693,0.06,201.36,201.29,39.59559401]
["bitfinex","SOLUSD",1755898697988,0.06,201.36,201.35,5.18867463]
["bitfinex","SOLUSD",1755898698195,0.06,201.36,201.35,8.82127354]
["bitfinex","SOLUSD",1755898698687,0.06,201.36,201.35,3.63259891]
["bitfinex","SOLUSD",1755898699682,0.06,201.36,201.35,3.61839921]
["bitfinex","SOLUSD",1755898699905,0.06,201.36,201.35,29.61839921]
["bitfinex","SOLUSD",1755898700392,0.06,201.36,201.35,26.0]
["bitfinex","SOLUSD",1755898700570,0.06,201.36,201.35,3.61695432]
["bitfinex","SOLUSD",1755898701261,0.06,201.36,201.35,8.80562895]
["bitfinex","SOLUSD",1755898702395,0.06,201.36,201.35,13.83623723]
["bitfinex","SOLUSD",1755898703988,0.06,201.36,201.35,8.6475626]
["bitfinex","SOLUSD",1755898705260,0.06,201.36,201.35,39.83623723]
["bitfinex","SOLUSD",1755898705460,0.06,201.36,201.35,13.83623723]
["bitfinex","SOLUSD",1755898705684,0.06,201.36,201.35,8.6475626]
["bitfinex","SOLUSD",1755898705985,0.06,201.36,201.35,13.83623723]
["bitfinex","SOLUSD",1755898707304,0.06,201.36,201.35,8.6475626]
["bitfinex","SOLUSD",1755898707463,0.06,201.36,201.35,13.83623723]
["bitfinex","SOLUSD",1755898708390,0.06,201.36,201.35,14.24623723]
["bitfinex","SOLUSD",1755898708588,0.06,201.36,201.35,13.83623723]
["bitfinex","SOLUSD",1755898708756,0.06,201.36,201.35,14.23081374]
["bitfinex","SOLUSD",1755898708963,0.06,201.36,201.35,40.23081374]
["bitfinex","SOLUSD",1755898709276,0.06,201.36,201.35,27.82640775]
["bitfinex","SOLUSD",1755898709790,0.06,201.36,201.35,53.82640775]
["bitfinex","SOLUSD",1755898709965,0.06,201.36,201.35,27.82640775]
["bitfinex","SOLUSD",1755898710156,0.06,201.36,201.35,54.11073089]
["bitfinex","SOLUSD",1755898710357,0.06,201.36,201.35,28.11073089]
["bitfinex","SOLUSD",1755898710972,0.06,201.39,201.38,39.59559401]
["bitfinex","SOLUSD",1755898711292,0.06,201.39,201.38,48.38579947]
["bitfinex","SOLUSD",1755898711500,0.06,201.39,201.38,48.79579947]
["bitfinex","SOLUSD",1755898711669,0.06,201.39,201.38,50.78342647]
["bitfinex","SOLUSD",1755898713998,0.78,201.39,201.38,31.58915783]
["bitfinex","SOLUSD",1755898714179,0.06,201.39,201.38,3.60153083]
["bitfinex","SOLUSD",1755898716103,0.78,201.39,201.38,3.60153083]
["bitfinex","SOLUSD",1755898717775,0.78,201.39,201.38,3.59229675]
["bitfinex","SOLUSD",1755898717997,0.78,201.39,201.38,3.59241984]
["bitfinex","SOLUSD",1755898723420,0.06,201.39,201.38,3.59241984]
["bitfinex","SOLUSD",1755898723711,0.06,201.39,201.38,8.78109447]
["bitfinex","SOLUSD",1755898726027,0.06,201.39,201.38,3.59241984]
["bitfinex","SOLUSD",1755898726196,0.06,201.39,201.38,8.79621553]
["bitfinex","SOLUSD",1755898727092,0.06,201.39,201.38,8.79748149]
["bitfinex","SOLUSD",1755898729200,0.78,201.41,201.38,8.79748149]
["bitfinex","SOLUSD",1755898729401,0.78,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1755898729402,0.06,201.41,201.39,8.79748149]
["bitfinex","SOLUSD",1755898729608,0.06,201.41,201.4,8.79748149]
["bitfinex","SOLUSD",1755898729811,0.78,201.41,201.4,3.60880686]
["bitfinex","SOLUSD",1755898730002,0.06,201.41,201.4,3.60880686]
["bitfinex","SOLUSD",1755898731129,0.06,201.41,201.4,8.79748149]
["bitfinex","SOLUSD",1755898731330,0.1,201.44,201.43,13.59559401]
["bitfinex","SOLUSD",1755898731534,0.06,201.46,201.45,13.87991715]
["bitfinex","SOLUSD",1755898731826,0.06,201.46,201.45,22.67739864]
["bitfinex","SOLUSD",1755898732202,0.06,201.46,201.45,22.86739864]
["bitfinex","SOLUSD",1755898732626,0.06,201.46,201.45,24.85403864]
["bitfinex","SOLUSD",1755898733311,0.06,201.46,201.45,24.8524364]
["bitfinex","SOLUSD",1755898733522,0.06,201.46,201.45,19.66376177]
["bitfinex","SOLUSD",1755898733706,0.06,201.46,201.45,24.8524364]
["bitfinex","SOLUSD",1755898734731,0.06,201.46,201.45,19.66376177]
["bitfinex","SOLUSD",1755898734929,0.06,201.46,201.45,24.8524364]
["bitfinex","SOLUSD",1755898735526,0.06,201.46,201.45,19.66376177]
["bitfinex","SOLUSD",1755898735824,0.06,201.46,201.45,24.8524364]
["bitfinex","SOLUSD",1755898736025,0.06,201.46,201.45,24.85441785]
["bitfinex","SOLUSD",1755898736334,0.06,201.46,201.45,24.85454034]
["bitfinex","SOLUSD",1755898738322,0.06,201.46,201.45,24.66454034]
["bitfinex","SOLUSD",1755898739116,0.06,201.46,201.45,24.66391497]
["bitfinex","SOLUSD",1755898740221,0.06,201.46,201.45,19.1909172]
["bitfinex","SOLUSD",1755898740456,0.06,201.46,201.45,24.37959183]
["bitfinex","SOLUSD",1755898741640,0.72,201.48,201.46,18.78426864]
["bitfinex","SOLUSD",1755898741815,0.06,201.48,201.46,22.39295183]
["bitfinex","SOLUSD",1755898742021,0.76,201.47,201.46,22.39295183]
["bitfinex","SOLUSD",1755898742537,0.76,201.47,201.46,24.37988683]
["bitfinex","SOLUSD",1755898743250,0.1,201.47,201.46,24.37988683]
["bitfinex","SOLUSD",1755898744178,0.1,201.47,201.46,24.38204479]
["bitfinex","SOLUSD",1755898744341,0.66,201.5,201.46,24.38204479]
["bitfinex","SOLUSD",1755898744521,0.66,201.5,201.49,18.78426864]
["bitfinex","SOLUSD",1755898744720,0.66,201.5,201.49,22.39426392]
["bitfinex","SOLUSD",1755898745409,0.66,201.5,201.49,17.20558929]
["bitfinex","SOLUSD",1755898745614,0.66,201.5,201.49,22.39426392]
["bitfinex","SOLUSD",1755898746018,0.06,201.51,201.5,13.87991715]
["bitfinex","SOLUSD",1755898746223,0.06,201.56,201.5,38.05726169]
["bitfinex","SOLUSD",1755898746425,0.06,201.56,201.55,18.78426864]
["bitfinex","SOLUSD",1755898746621,0.06,201.56,201.55,22.39426392]
["bitfinex","SOLUSD",1755898747020,0.06,201.56,201.55,17.20558929]
["bitfinex","SOLUSD",1755898747252,0.06,201.56,201.55,22.39426392]
["bitfinex","SOLUSD",1755898747428,0.06,201.56,201.55,24.38021292]
["bitfinex","SOLUSD",1755898747625,0.72,201.56,201.55,24.38021292]
["bitfinex","SOLUSD",1755898747825,0.06,201.56,201.55,24.38021292]
["bitfinex","SOLUSD",1755898749165,0.06,201.56,201.55,24.66453606]
["bitfinex","SOLUSD",1755898749351,0.1,201.6,201.56,13.59559401]
["bitfinex","SOLUSD",1755898749556,0.1,201.6,201.58,5.18867463]
["bitfinex","SOLUSD",1755898749851,0.1,201.6,201.58,8.79866991]
["bitfinex","SOLUSD",1755898750352,0.1,201.6,201.58,10.78422491]
["bitfinex","SOLUSD",1755898751249,0.72,201.59,201.58,19.19114429]
["bitfinex","SOLUSD",1755898751554,0.72,201.59,201.58,5.59555028]
["bitfinex","SOLUSD",1755898751734,0.72,201.59,201.58,2.88999528]
["bitfinex","SOLUSD",1755898751938,5.90867463,201.59,201.58,2.88999528]
["bitfinex","SOLUSD",1755898752948,6.19299777,201.59,201.58,2.16999528]
["bitfinex","SOLUSD",1755898753155,0.28432314,201.58,201.47,5.18867463]
["bitfinex","SOLUSD",1755898753332,0.66,201.57,201.47,5.18867463]
["bitfinex","SOLUSD",1755898753536,5.18867463,201.53,201.47,5.18867463]
["bitfinex","SOLUSD",1755898753737,0.66,201.52,201.47,5.18867463]
["bitfinex","SOLUSD",1755898753955,5.84867463,201.52,201.47,5.18867463]
["bitfinex","SOLUSD",1755898754255,0.66,201.51,201.47,5.18867463]
["bitfinex","SOLUSD",1755898754463,5.18867463,201.52,201.47,5.18867463]
["bitfinex","SOLUSD",1755898754758,0.66,201.5,201.47,5.18867463]
["bitfinex","SOLUSD",1755898755138,0.66,201.49,201.47,5.18867463]
["bitfinex","SOLUSD",1755898755548,5.84867463,201.48,201.46,5.908675]
["bitfinex","SOLUSD",1755898755858,5.84867463,201.47,201.4,5.21867463]
["bitfinex","SOLUSD",1755898756171,5.18867463,201.43,201.4,0.03]
["bitfinex","SOLUSD",1755898756663,0.66,201.42,201.4,0.03]
["bitfinex","SOLUSD",1755898757663,0.66,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755898757863,13.41598751,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755898758069,18.60466214,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755898758669,13.41598751,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755898759057,18.60466214,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755898760441,18.88898528,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755898760854,24.07765991,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755898763738,37.67325392,201.41,201.36,0.03]
["bitfinex","SOLUSD",1755898763943,5.47299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898764364,6.13299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898768142,19.72859178,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898768949,14.53991715,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898769149,19.72859178,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898769952,14.53991715,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898770160,19.72859178,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898774846,0.66,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898775064,45.34867463,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898775256,45.63299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898775855,45.34867463,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898776057,45.63299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898777874,40.44432314,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898778253,45.63299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898781481,46.31299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898781988,45.63299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898789235,46.31299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898790999,45.63299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898792803,40.44432314,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898793016,45.63299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898793500,46.31299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898795219,46.31299777,201.37,201.36,3.6352218]
["bitfinex","SOLUSD",1755898798610,46.31299777,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755898798806,46.31299777,201.37,201.36,3.65606476]
["bitfinex","SOLUSD",1755898799214,46.31299777,201.37,201.36,3.65913027]
["bitfinex","SOLUSD",1755898799624,46.31299777,201.37,201.36,3.65963659]
["bitfinex","SOLUSD",1755898800298,92.65559401,201.4,201.36,4.30963659]
["bitfinex","SOLUSD",1755898800299,0.06,201.4,201.36,4.30963659]
["bitfinex","SOLUSD",1755898800503,0.06,201.4,201.37,4.27963659]
["bitfinex","SOLUSD",1755898800824,40.06,201.39,201.38,3.62963659]
["bitfinex","SOLUSD",1755898801132,40.06,201.39,201.38,4.27963659]
["bitfinex","SOLUSD",1755898801432,37.57384496,201.39,201.38,4.27963659]
["bitfinex","SOLUSD",1755898802517,37.57384496,201.39,201.38,9.46831122]
["bitfinex","SOLUSD",1755898802832,0.06,201.4,201.38,9.46831122]
["bitfinex","SOLUSD",1755898803008,0.06,201.4,201.39,3.62963659]
["bitfinex","SOLUSD",1755898803204,0.06,201.4,201.39,4.27963659]
["bitfinex","SOLUSD",1755898803809,0.06,201.4,201.39,9.46831122]
["bitfinex","SOLUSD",1755898806940,0.06,201.4,201.39,9.46678051]
["bitfinex","SOLUSD",1755898807736,0.06,201.4,201.39,9.46543087]
["bitfinex","SOLUSD",1755898808246,0.06,201.4,201.39,23.06102488]
["bitfinex","SOLUSD",1755898808443,0.06,201.43,201.39,28.53402265]
["bitfinex","SOLUSD",1755898808744,0.06,201.43,201.42,18.78426864]
["bitfinex","SOLUSD",1755898809040,0.06,201.49,201.43,13.59559401]
["bitfinex","SOLUSD",1755898809257,13.42496577,201.52,201.48,5.18867463]
["bitfinex","SOLUSD",1755898809449,0.06,201.52,201.49,4.27675624]
["bitfinex","SOLUSD",1755898809749,0.06,201.52,201.51,5.18867463]
["bitfinex","SOLUSD",1755898809919,0.06,201.52,201.51,8.81543087]
["bitfinex","SOLUSD",1755898810236,0.06,201.52,201.51,17.87235025]
["bitfinex","SOLUSD",1755898810438,0.06,201.52,201.51,23.06102488]
["bitfinex","SOLUSD",1755898810616,0.06,201.52,201.51,28.03696532]
["bitfinex","SOLUSD",1755898811143,0.06,201.52,201.51,39.83801732]
["bitfinex","SOLUSD",1755898812027,0.06,201.52,201.51,44.4426499]
["bitfinex","SOLUSD",1755898812410,0.06,201.52,201.51,49.63132453]
["bitfinex","SOLUSD",1755898813033,11.80105215,201.57,201.52,13.59559401]
["bitfinex","SOLUSD",1755898813226,11.80105215,201.57,201.56,5.18867463]
["bitfinex","SOLUSD",1755898813431,11.80105215,201.57,201.56,9.46543087]
["bitfinex","SOLUSD",1755898813634,0.06,201.59,201.56,9.46543087]
["bitfinex","SOLUSD",1755898813824,0.06,201.59,201.54,13.59559401]
["bitfinex","SOLUSD",1755898813825,0.06,201.59,201.58,5.18867463]
["bitfinex","SOLUSD",1755898814032,0.06,201.59,201.58,22.41102488]
["bitfinex","SOLUSD",1755898814233,0.06,201.59,201.58,23.06102488]
["bitfinex","SOLUSD",1755898815140,40.04,201.67,201.63,5.18867463]
["bitfinex","SOLUSD",1755898815343,0.66,201.66,201.64,3.62675624]
["bitfinex","SOLUSD",1755898815548,5.84867463,201.65,201.59,5.18867463]
["bitfinex","SOLUSD",1755898815737,5.84867463,201.65,201.52,5.47299777]
["bitfinex","SOLUSD",1755898815738,5.84867463,201.64,201.6,3.58342375]
["bitfinex","SOLUSD",1755898815935,5.84867463,201.63,201.55,0.65]
["bitfinex","SOLUSD",1755898816138,0.66,201.62,201.57,5.18867463]
["bitfinex","SOLUSD",1755898816349,0.66,201.61,201.58,8.77303556]
["bitfinex","SOLUSD",1755898816667,0.66,201.61,201.59,3.58236945]
["bitfinex","SOLUSD",1755898816959,0.66,201.65,201.6,8.77104408]
["bitfinex","SOLUSD",1755898817163,0.66,201.65,201.61,3.58236945]
["bitfinex","SOLUSD",1755898817343,0.66,201.64,201.61,3.58236945]
["bitfinex","SOLUSD",1755898817541,0.66,201.64,201.62,3.57740954]
["bitfinex","SOLUSD",1755898817762,0.66,201.64,201.63,3.57740954]
["bitfinex","SOLUSD",1755898818358,0.66,201.72,201.63,9.41608417]
["bitfinex","SOLUSD",1755898818558,0.66,201.72,201.66,5.18867463]
["bitfinex","SOLUSD",1755898818733,0.66,201.72,201.67,3.57740954]
["bitfinex","SOLUSD",1755898819278,0.66,201.71,201.67,3.57740954]
["bitfinex","SOLUSD",1755898819459,0.66,201.71,201.68,3.57740954]
["bitfinex","SOLUSD",1755898819660,0.66,201.7,201.65,0.65]
["bitfinex","SOLUSD",1755898819849,5.18867463,201.7,201.66,3.56875389]
["bitfinex","SOLUSD",1755898820052,0.66,201.69,201.66,3.56875389]
["bitfinex","SOLUSD",1755898820656,0.66,201.69,201.67,3.56875389]
["bitfinex","SOLUSD",1755898820833,0.66,201.69,201.63,5.83867463]
["bitfinex","SOLUSD",1755898821034,0.66,201.69,201.64,3.56534532]
["bitfinex","SOLUSD",1755898821455,0.66,201.69,201.65,0.65]
["bitfinex","SOLUSD",1755898821764,0.66,201.69,201.66,3.56534532]
["bitfinex","SOLUSD",1755898822550,0.66,201.68,201.66,3.56534532]
["bitfinex","SOLUSD",1755898822745,0.66,201.68,201.67,3.56534532]
["bitfinex","SOLUSD",1755898823059,5.18867463,201.69,201.64,3.56534532]
["bitfinex","SOLUSD",1755898823279,5.84867463,201.7,201.64,3.56534532]
["bitfinex","SOLUSD",1755898823571,5.84867463,201.69,201.64,3.56534532]
["bitfinex","SOLUSD",1755898823938,0.66,201.68,201.64,3.56534532]
["bitfinex","SOLUSD",1755898824142,5.18867463,201.68,201.64,3.56534532]
["bitfinex","SOLUSD",1755898824353,0.66,201.67,201.65,3.56534532]
["bitfinex","SOLUSD",1755898824674,0.66,201.67,201.62,5.83867463]
["bitfinex","SOLUSD",1755898824836,0.66,201.67,201.63,4.2083479]
["bitfinex","SOLUSD",1755898825039,0.66,201.67,201.64,3.5583915]
["bitfinex","SOLUSD",1755898825358,0.66,201.67,201.65,3.5583915]
["bitfinex","SOLUSD",1755898825563,0.66,201.67,201.66,3.55740911]
["bitfinex","SOLUSD",1755898830053,5.84867463,201.67,201.66,3.55740911]
["bitfinex","SOLUSD",1755898831476,6.13299777,201.67,201.66,3.55740911]
["bitfinex","SOLUSD",1755898832268,6.13299777,201.67,201.59,0.69]
["bitfinex","SOLUSD",1755898832477,5.18867463,201.64,201.6,3.55593625]
["bitfinex","SOLUSD",1755898832666,5.89867463,201.64,201.61,3.55593625]
["bitfinex","SOLUSD",1755898832857,5.89867463,201.64,201.62,3.55593625]
["bitfinex","SOLUSD",1755898833061,5.89867463,201.64,201.63,3.55593625]
["bitfinex","SOLUSD",1755898833987,5.89867463,201.64,201.6,0.69]
["bitfinex","SOLUSD",1755898834321,5.89867463,201.64,201.61,3.55642029]
["bitfinex","SOLUSD",1755898834467,5.89867463,201.64,201.62,3.55642029]
["bitfinex","SOLUSD",1755898834793,0.71,201.64,201.63,3.55642029]
["bitfinex","SOLUSD",1755898834973,0.71,201.64,201.63,3.55717563]
["bitfinex","SOLUSD",1755898835880,5.89867463,201.64,201.63,3.55717563]
["bitfinex","SOLUSD",1755898837384,5.89867463,201.64,201.63,3.56041231]
["bitfinex","SOLUSD",1755898839898,6.18299777,201.64,201.63,3.56041231]
["bitfinex","SOLUSD",1755898840062,6.18299777,201.64,201.56,0.03]
["bitfinex","SOLUSD",1755898840063,0.28432314,201.63,201.56,0.03]
["bitfinex","SOLUSD",1755898840268,6.18299777,201.64,201.57,3.56983282]
["bitfinex","SOLUSD",1755898840269,5.18867463,201.6,201.57,3.56983282]
["bitfinex","SOLUSD",1755898840468,5.18867463,201.6,201.58,3.56983282]
["bitfinex","SOLUSD",1755898840700,5.18867463,201.6,201.59,3.56983282]
["bitfinex","SOLUSD",1755898841898,5.89867463,201.6,201.59,3.56983282]
["bitfinex","SOLUSD",1755898842196,5.18867463,201.6,201.59,3.56983282]
["bitfinex","SOLUSD",1755898842580,5.89867463,201.6,201.59,3.56983282]
["bitfinex","SOLUSD",1755898843097,5.89867463,201.6,201.58,0.03]
["bitfinex","SOLUSD",1755898843304,5.18867463,201.6,201.59,3.58295514]
["bitfinex","SOLUSD",1755898843782,5.18867463,201.6,201.59,3.58356408]
["bitfinex","SOLUSD",1755898844170,5.18867463,201.6,201.58,0.03]
["bitfinex","SOLUSD",1755898844374,5.18867463,201.6,201.59,3.58864108]
["bitfinex","SOLUSD",1755898844990,5.89867463,201.6,201.59,3.58864108]
["bitfinex","SOLUSD",1755898846200,3.41544275,201.6,201.59,3.58864108]
["bitfinex","SOLUSD",1755898849489,3.69976589,201.6,201.59,3.58864108]
["bitfinex","SOLUSD",1755898851183,6.18299777,201.6,201.59,3.58864108]
["bitfinex","SOLUSD",1755898852209,39.86,201.61,201.59,3.58864108]
["bitfinex","SOLUSD",1755898852416,5.18867463,201.6,201.59,3.58864108]
["bitfinex","SOLUSD",1755898852578,5.18867463,201.6,201.59,3.61250993]
["bitfinex","SOLUSD",1755898853107,39.86,201.61,201.59,4.30250993]
["bitfinex","SOLUSD",1755898853312,39.86,201.61,201.6,3.61694236]
["bitfinex","SOLUSD",1755898853615,45.02867463,201.65,201.6,4.30694236]
["bitfinex","SOLUSD",1755898853779,39.84,201.65,201.61,4.30694236]
["bitfinex","SOLUSD",1755898853980,39.84,201.65,201.62,4.30694236]
["bitfinex","SOLUSD",1755898854214,39.84,201.65,201.63,4.30694236]
["bitfinex","SOLUSD",1755898854215,45.02867463,201.65,201.63,4.30694236]
["bitfinex","SOLUSD",1755898854392,45.02867463,201.65,201.64,3.61694236]
["bitfinex","SOLUSD",1755898854889,39.84,201.65,201.64,3.61694236]
["bitfinex","SOLUSD",1755898855414,39.84,201.65,201.64,3.61726635]
["bitfinex","SOLUSD",1755898855582,39.9,201.67,201.64,4.30726635]
["bitfinex","SOLUSD",1755898855782,39.82,201.66,201.65,4.30726635]
["bitfinex","SOLUSD",1755898859496,39.82,201.66,201.65,3.61726635]
["bitfinex","SOLUSD",1755898860700,40.54,201.66,201.65,3.61726635]
["bitfinex","SOLUSD",1755898860885,45.72867463,201.66,201.65,3.61726635]
["bitfinex","SOLUSD",1755898861086,45.00867463,201.66,201.65,3.61425367]
["bitfinex","SOLUSD",1755898861613,45.72867463,201.66,201.65,3.61425367]
["bitfinex","SOLUSD",1755898861918,45.72867463,201.66,201.65,3.61500591]
["bitfinex","SOLUSD",1755898862086,40.54,201.66,201.65,3.61500591]
["bitfinex","SOLUSD",1755898862284,45.72867463,201.66,201.65,3.61500591]
["bitfinex","SOLUSD",1755898863801,45.72867463,201.66,201.58,0.03]
["bitfinex","SOLUSD",1755898863802,13.59559401,201.65,201.58,0.03]
["bitfinex","SOLUSD",1755898864011,5.18867463,201.63,201.59,3.61823621]
["bitfinex","SOLUSD",1755898864343,40.52,201.62,201.6,3.61823621]
["bitfinex","SOLUSD",1755898864517,40.08432314,201.62,201.61,3.61823621]
["bitfinex","SOLUSD",1755898865091,45.99299777,201.62,201.61,3.61823621]
["bitfinex","SOLUSD",1755898866122,40.80432314,201.62,201.61,3.61823621]
["bitfinex","SOLUSD",1755898866286,45.99299777,201.62,201.61,3.61823621]
["bitfinex","SOLUSD",1755898866601,40.80432314,201.62,201.61,3.61823621]
["bitfinex","SOLUSD",1755898866803,45.99299777,201.62,201.61,3.61823621]
["bitfinex","SOLUSD",1755898870430,45.99299777,201.62,201.61,3.62113222]
["bitfinex","SOLUSD",1755898871029,0.72,201.66,201.61,4.28078048]
["bitfinex","SOLUSD",1755898871235,39.78,201.65,201.62,4.28078048]
["bitfinex","SOLUSD",1755898871414,5.18867463,201.64,201.63,3.62078048]
["bitfinex","SOLUSD",1755898872903,5.90867463,201.64,201.59,0.66]
["bitfinex","SOLUSD",1755898873131,39.78,201.63,201.6,3.62176146]
["bitfinex","SOLUSD",1755898873311,39.78,201.63,201.61,3.62176146]
["bitfinex","SOLUSD",1755898873513,39.78,201.63,201.62,3.62176146]
["bitfinex","SOLUSD",1755898873730,39.28,201.63,201.62,3.62176146]
["bitfinex","SOLUSD",1755898874109,44.46867463,201.63,201.62,3.62176146]
["bitfinex","SOLUSD",1755898876734,45.18867463,201.63,201.62,3.62176146]
["bitfinex","SOLUSD",1755898879435,0.28432314,201.62,201.6,0.03]
["bitfinex","SOLUSD",1755898879741,1.00432314,201.62,201.61,3.62725947]
["bitfinex","SOLUSD",1755898879907,40.76432314,201.62,201.61,3.62742793]
["bitfinex","SOLUSD",1755898880607,0.28432314,201.6,201.58,0.03]
["bitfinex","SOLUSD",1755898880812,45.23299777,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755898881111,13.87991715,201.58,201.42,5.18867463]
["bitfinex","SOLUSD",1755898881443,19.06859178,201.56,201.45,0.66]
["bitfinex","SOLUSD",1755898881643,39.76,201.57,201.47,0.66]
["bitfinex","SOLUSD",1755898881644,53.63991715,201.55,201.47,0.66]
["bitfinex","SOLUSD",1755898881815,54.35991715,201.55,201.47,0.66]
["bitfinex","SOLUSD",1755898882136,59.54859178,201.55,201.47,0.66]
["bitfinex","SOLUSD",1755898886125,59.54859178,201.55,201.43,5.18867463]
["bitfinex","SOLUSD",1755898886328,59.54859178,201.55,201.48,0.66]
["bitfinex","SOLUSD",1755898886860,13.87991715,201.55,201.52,0.66]
["bitfinex","SOLUSD",1755898887018,58.82859178,201.55,201.52,0.66]
["bitfinex","SOLUSD",1755898887215,53.63991715,201.55,201.52,0.66]
["bitfinex","SOLUSD",1755898887440,84.18867463,201.63,201.54,0.74]
["bitfinex","SOLUSD",1755898887619,13.59559401,201.6,201.54,0.74]
["bitfinex","SOLUSD",1755898887821,5.18867463,201.58,201.54,0.74]
["bitfinex","SOLUSD",1755898888033,39.76,201.57,201.54,0.74]
["bitfinex","SOLUSD",1755898888214,5.18867463,201.6,201.54,5.92867463]
["bitfinex","SOLUSD",1755898888420,39.74,201.59,201.55,0.71]
["bitfinex","SOLUSD",1755898888636,39.74,201.58,201.55,5.89867463]
["bitfinex","SOLUSD",1755898888821,39.74,201.58,201.56,0.71]
["bitfinex","SOLUSD",1755898889370,39.76,201.6,201.57,5.18867463]
["bitfinex","SOLUSD",1755898889524,39.76,201.6,201.58,0.71]
["bitfinex","SOLUSD",1755898890146,39.76,201.6,201.58,5.89867463]
["bitfinex","SOLUSD",1755898890327,39.76,201.6,201.57,5.18867463]
["bitfinex","SOLUSD",1755898890519,39.76,201.6,201.59,0.71]
["bitfinex","SOLUSD",1755898893148,39.76,201.6,201.59,4.35453944]
["bitfinex","SOLUSD",1755898897524,39.76,201.6,201.59,4.35355949]
["bitfinex","SOLUSD",1755898897925,39.76,201.6,201.59,4.35378465]
["bitfinex","SOLUSD",1755898903140,39.76,201.6,201.59,3.64378465]
["bitfinex","SOLUSD",1755898904045,39.76,201.6,201.59,4.35378465]
["bitfinex","SOLUSD",1755898905972,39.76,201.6,201.59,3.64378465]
["bitfinex","SOLUSD",1755898906445,39.76,201.6,201.59,3.64674519]
["bitfinex","SOLUSD",1755898907148,39.76,201.6,201.59,3.64706242]
["bitfinex","SOLUSD",1755898907454,39.76,201.6,201.59,3.64749804]
["bitfinex","SOLUSD",1755898910236,39.82,201.6,201.59,3.64749804]
["bitfinex","SOLUSD",1755898915750,39.82,201.6,201.59,3.64491352]
["bitfinex","SOLUSD",1755898918079,40.49,201.6,201.59,3.64491352]
["bitfinex","SOLUSD",1755898918686,39.82,201.6,201.59,3.64491352]
["bitfinex","SOLUSD",1755898921681,45.67867463,201.6,201.59,3.64491352]
["bitfinex","SOLUSD",1755898922681,40.49,201.6,201.59,3.64491352]
["bitfinex","SOLUSD",1755898922886,45.67867463,201.6,201.59,3.64491352]
["bitfinex","SOLUSD",1755898923584,44.36989066,201.6,201.59,3.64491352]
["bitfinex","SOLUSD",1755898923786,44.6542138,201.6,201.59,0.03]
["bitfinex","SOLUSD",1755898924086,44.6542138,201.6,201.59,3.64578899]
["bitfinex","SOLUSD",1755898924679,58.24980781,201.6,201.59,3.64578899]
["bitfinex","SOLUSD",1755898924864,61.89559681,201.6,201.59,0.03]
["bitfinex","SOLUSD",1755898928072,0.28432314,201.59,201.56,0.03]
["bitfinex","SOLUSD",1755898928277,5.47299777,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755898928474,6.14299777,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755898929586,8.13032877,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755898933463,98.06859178,201.56,201.54,0.03]
["bitfinex","SOLUSD",1755898933667,45.11299777,201.55,201.54,0.03]
["bitfinex","SOLUSD",1755898933984,13.87991715,201.54,201.52,0.03]
["bitfinex","SOLUSD",1755898934173,63.87726641,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755898934484,64.54726641,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755898934986,66.53499241,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755898936465,56.15764315,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755898936664,66.53499241,201.53,201.52,0.03]
["bitfinex","SOLUSD",1755898939984,24.25726641,201.52,201.49,0.03]
["bitfinex","SOLUSD",1755898940169,24.92726641,201.52,201.49,0.03]
["bitfinex","SOLUSD",1755898940373,59.35859178,201.51,201.49,0.03]
["bitfinex","SOLUSD",1755898940693,73.92948719,201.51,201.49,0.03]
["bitfinex","SOLUSD",1755898942691,12.58317041,201.51,201.5,0.7]
["bitfinex","SOLUSD",1755898942867,52.20317041,201.51,201.5,4.31087917]
["bitfinex","SOLUSD",1755898945399,12.58317041,201.51,201.5,9.49936425]
["bitfinex","SOLUSD",1755898946095,12.58317041,201.51,201.5,9.49690568]
["bitfinex","SOLUSD",1755898946270,12.58317041,201.51,201.5,4.30823105]
["bitfinex","SOLUSD",1755898947980,12.58317041,201.51,201.5,9.49690568]
["bitfinex","SOLUSD",1755898948390,12.58317041,201.51,201.5,4.30823105]
["bitfinex","SOLUSD",1755898948588,12.58317041,201.51,201.5,9.49690568]
["bitfinex","SOLUSD",1755898949199,12.58317041,201.51,201.5,8.99690568]
["bitfinex","SOLUSD",1755898949368,39.6,201.53,201.5,8.99690568]
["bitfinex","SOLUSD",1755898949568,0.06,201.54,201.52,5.18867463]
["bitfinex","SOLUSD",1755898949768,0.06,201.54,201.53,3.60823105]
["bitfinex","SOLUSD",1755898950982,0.06,201.54,201.53,8.79690568]
["bitfinex","SOLUSD",1755898951173,0.06,201.54,201.53,4.28940578]
["bitfinex","SOLUSD",1755898951373,0.06,201.54,201.53,9.47808041]
["bitfinex","SOLUSD",1755898952096,0.06,201.54,201.51,12.695552]
["bitfinex","SOLUSD",1755898952097,13.59559401,201.53,201.51,12.695552]
["bitfinex","SOLUSD",1755898952268,0.28432314,201.51,201.49,0.03]
["bitfinex","SOLUSD",1755898952475,5.18867463,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755898952675,5.18867463,201.5,201.49,3.64509134]
["bitfinex","SOLUSD",1755898952875,5.85867463,201.5,201.49,3.64509134]
["bitfinex","SOLUSD",1755898956804,5.85867463,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755898957179,5.85867463,201.5,201.49,3.64809998]
["bitfinex","SOLUSD",1755898957387,5.85867463,201.5,201.49,3.64795184]
["bitfinex","SOLUSD",1755898957676,6.14299777,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755898959587,0.95432314,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755898959927,6.14299777,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755898960294,6.14299777,201.5,201.49,3.65011166]
["bitfinex","SOLUSD",1755898961099,5.47299777,201.5,201.49,3.65011166]
["bitfinex","SOLUSD",1755898962606,6.14299777,201.5,201.49,3.65011166]
["bitfinex","SOLUSD",1755898963013,5.47299777,201.5,201.49,3.65011166]
["bitfinex","SOLUSD",1755898965122,6.14299777,201.5,201.49,3.65011166]
["bitfinex","SOLUSD",1755898966514,6.14299777,201.5,201.49,3.65520509]
["bitfinex","SOLUSD",1755898969409,6.14299777,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755898969610,6.14299777,201.5,201.49,3.65911531]
["bitfinex","SOLUSD",1755898970224,5.47299777,201.5,201.49,3.65912509]
["bitfinex","SOLUSD",1755898970397,5.47299777,201.5,201.49,3.65930703]
["bitfinex","SOLUSD",1755898971523,6.14299777,201.5,201.49,3.65930703]
["bitfinex","SOLUSD",1755898973329,19.73859178,201.5,201.49,3.65930703]
["bitfinex","SOLUSD",1755898973823,23.39789878,201.5,201.49,3.65930703]
["bitfinex","SOLUSD",1755898974226,23.39789878,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755898974440,23.39789878,201.5,201.49,3.66187034]
["bitfinex","SOLUSD",1755898975310,23.39789878,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755898977211,23.39789878,201.5,201.49,3.66066963]
["bitfinex","SOLUSD",1755898977617,62.93789878,201.5,201.49,3.66066963]
["bitfinex","SOLUSD",1755898978128,62.93789878,201.5,201.49,0.03]
["bitfinex","SOLUSD",1755898983115,62.93789878,201.5,201.46,0.03]
["bitfinex","SOLUSD",1755898983116,13.87991715,201.49,201.46,0.03]
["bitfinex","SOLUSD",1755898983429,19.06859178,201.47,201.46,0.03]
["bitfinex","SOLUSD",1755898983628,19.06859178,201.47,201.46,3.65634076]
["bitfinex","SOLUSD",1755898983941,21.73681078,201.47,201.46,3.65634076]
["bitfinex","SOLUSD",1755898984816,21.73681078,201.47,201.46,0.03]
["bitfinex","SOLUSD",1755898990740,61.25681078,201.47,201.46,0.03]
["bitfinex","SOLUSD",1755898993544,19.06859178,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755898993721,19.74859178,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755898994245,21.73690978,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755898998048,61.23690978,201.46,201.45,3.66083978]
["bitfinex","SOLUSD",1755898998655,61.23690978,201.46,201.45,3.6611162]
["bitfinex","SOLUSD",1755898999021,61.23690978,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755899003734,140.23690978,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755899006349,138.36680836,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755899009458,13.87991715,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755899009656,17.85849036,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755899009854,0.28432314,201.44,201.43,0.03]
["bitfinex","SOLUSD",1755899010162,57.33849036,201.44,201.43,0.03]
["bitfinex","SOLUSD",1755899010468,59.32720436,201.44,201.43,0.03]
["bitfinex","SOLUSD",1755899011261,0.28432314,201.42,201.4,0.03]
["bitfinex","SOLUSD",1755899011457,69.9527832,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755899011662,70.6127832,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755899011847,72.6017942,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755899016353,39.87991715,201.39,201.37,0.03]
["bitfinex","SOLUSD",1755899016552,82.65849036,201.39,201.37,0.03]
["bitfinex","SOLUSD",1755899016882,13.87991715,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755899017056,17.85849036,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755899017678,29.84809436,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755899018463,31.7201019,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755899018665,31.7201019,201.38,201.36,0.03]
["bitfinex","SOLUSD",1755899018853,85.1904979,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755899019263,85.1904979,201.37,201.35,0.03]
["bitfinex","SOLUSD",1755899019264,13.87991715,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899019477,19.7304979,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899019879,16.52981815,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899020051,61.1803989,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899021066,60.5203989,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899021267,61.1803989,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899021882,60.5203989,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899022076,55.32981815,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899022262,61.1803989,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899022451,60.5203989,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899023395,55.32981815,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899023690,60.5203989,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899024059,21.0603989,201.36,201.35,0.7]
["bitfinex","SOLUSD",1755899024260,60.5203989,201.36,201.35,0.7]
["bitfinex","SOLUSD",1755899024555,21.0603989,201.36,201.35,0.7]
["bitfinex","SOLUSD",1755899024771,60.5203989,201.36,201.35,0.7]
["bitfinex","SOLUSD",1755899025460,60.5203989,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899027000,61.1803989,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899027196,60.5203989,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899027569,1.989901,201.36,201.35,0.7]
["bitfinex","SOLUSD",1755899027779,18.78617476,201.36,201.35,0.7]
["bitfinex","SOLUSD",1755899028090,58.5104979,201.36,201.35,0.7]
["bitfinex","SOLUSD",1755899030709,55.30922515,201.36,201.35,0.7]
["bitfinex","SOLUSD",1755899030872,58.5104979,201.36,201.35,0.7]
["bitfinex","SOLUSD",1755899033404,59.1704979,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899034202,138.1704979,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899034797,137.5104979,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899034998,137.36833633,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899035811,58.4904979,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899036983,53.29991715,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899037186,58.4904979,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899038807,60.4798059,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899039309,5.19058075,201.37,201.35,4.37339608]
["bitfinex","SOLUSD",1755899039529,5.19058075,201.39,201.36,4.3422042]
["bitfinex","SOLUSD",1755899039692,39.42,201.38,201.37,4.3422042]
["bitfinex","SOLUSD",1755899039874,39.70432314,201.38,201.37,4.3422042]
["bitfinex","SOLUSD",1755899040199,44.89490389,201.38,201.37,4.3422042]
["bitfinex","SOLUSD",1755899040806,44.89490389,201.38,201.37,0.71]
["bitfinex","SOLUSD",1755899041201,0.28432314,201.37,201.35,0.03]
["bitfinex","SOLUSD",1755899041403,0.28432314,201.37,201.36,4.3408701]
["bitfinex","SOLUSD",1755899041404,5.47490389,201.37,201.36,4.3408701]
["bitfinex","SOLUSD",1755899041601,44.89490389,201.37,201.36,4.3408701]
["bitfinex","SOLUSD",1755899041794,39.70432314,201.37,201.36,4.34084925]
["bitfinex","SOLUSD",1755899041994,44.89490389,201.37,201.36,3.63084925]
["bitfinex","SOLUSD",1755899042292,59.1704979,201.37,201.35,0.03]
["bitfinex","SOLUSD",1755899042502,6.15490389,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899043119,14.55991715,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899043289,19.7504979,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899045520,18.78617476,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899045721,58.32833633,201.36,201.35,0.03]
["bitfinex","SOLUSD",1755899045921,5.19058075,201.36,201.35,0.74]
["bitfinex","SOLUSD",1755899046126,39.4,201.36,201.35,4.37531746]
["bitfinex","SOLUSD",1755899046532,39.68432314,201.36,201.35,4.37531746]
["bitfinex","SOLUSD",1755899047821,44.87490389,201.36,201.35,4.37531746]
["bitfinex","SOLUSD",1755899048222,39.4,201.36,201.35,4.37531746]
["bitfinex","SOLUSD",1755899048610,0.06,201.38,201.35,4.37531746]
["bitfinex","SOLUSD",1755899048807,0.06,201.38,201.36,4.34531746]
["bitfinex","SOLUSD",1755899049007,0.06,201.38,201.37,3.63531746]
["bitfinex","SOLUSD",1755899049322,0.06,201.38,201.37,4.34531746]
["bitfinex","SOLUSD",1755899049707,0.06,201.38,201.37,0.71]
["bitfinex","SOLUSD",1755899050030,0.06,201.38,201.37,4.34476244]
["bitfinex","SOLUSD",1755899050410,0.06,201.38,201.37,4.34556406]
["bitfinex","SOLUSD",1755899050607,0.06,201.38,201.37,4.34520945]
["bitfinex","SOLUSD",1755899050929,39.44,201.38,201.37,4.34520945]
["bitfinex","SOLUSD",1755899058350,39.44,201.38,201.37,3.63520945]
["bitfinex","SOLUSD",1755899059047,39.44,201.38,201.37,3.63734189]
["bitfinex","SOLUSD",1755899059461,39.44,201.38,201.37,3.6372548]
["bitfinex","SOLUSD",1755899061647,40.40432314,201.38,201.37,3.6372548]
["bitfinex","SOLUSD",1755899061951,45.59490389,201.38,201.37,3.6372548]
["bitfinex","SOLUSD",1755899062814,40.40432314,201.38,201.37,3.6372548]
["bitfinex","SOLUSD",1755899063019,45.59490389,201.38,201.37,3.6372548]
["bitfinex","SOLUSD",1755899066022,39.72432314,201.38,201.37,3.6372548]
["bitfinex","SOLUSD",1755899067417,40.39432314,201.38,201.37,3.6372548]
["bitfinex","SOLUSD",1755899067816,39.72432314,201.38,201.37,3.6372548]
["bitfinex","SOLUSD",1755899068060,0.28432314,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755899068230,0.28432314,201.37,201.36,3.66798207]
["bitfinex","SOLUSD",1755899068940,0.28432314,201.37,201.36,3.66830596]
["bitfinex","SOLUSD",1755899072939,39.44,201.38,201.36,3.66830596]
["bitfinex","SOLUSD",1755899073136,0.28432314,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755899073362,0.28432314,201.37,201.36,3.67022654]
["bitfinex","SOLUSD",1755899077142,0.34432314,201.37,201.36,3.67264829]
["bitfinex","SOLUSD",1755899077644,0.34432314,201.37,201.36,3.67212997]
["bitfinex","SOLUSD",1755899078838,0.34432314,201.37,201.36,2.67212997]
["bitfinex","SOLUSD",1755899080555,0.34432314,201.37,201.36,5.99126404]
["bitfinex","SOLUSD",1755899080946,0.34432314,201.37,201.36,2.67212997]
["bitfinex","SOLUSD",1755899083536,0.34432314,201.37,201.36,5.99126404]
["bitfinex","SOLUSD",1755899083757,0.34432314,201.37,201.36,2.67212997]
["bitfinex","SOLUSD",1755899086031,0.34432314,201.37,201.35,0.74]
["bitfinex","SOLUSD",1755899086262,0.34432314,201.37,201.35,3.34913407]
["bitfinex","SOLUSD",1755899086469,0.34432314,201.37,201.36,0.71]
["bitfinex","SOLUSD",1755899086629,0.34432314,201.37,201.35,4.05913407]
["bitfinex","SOLUSD",1755899086834,0.34432314,201.37,201.35,3.34913407]
["bitfinex","SOLUSD",1755899087034,0.34432314,201.37,201.35,0.03]
["bitfinex","SOLUSD",1755899087244,0.34432314,201.37,201.35,0.74]
["bitfinex","SOLUSD",1755899087660,0.34432314,201.37,201.35,4.05913407]
["bitfinex","SOLUSD",1755899088253,0.34432314,201.37,201.35,0.03]
["bitfinex","SOLUSD",1755899088443,0.34432314,201.37,201.35,4.05913407]
["bitfinex","SOLUSD",1755899088646,0.34432314,201.37,201.35,3.34913407]
["bitfinex","SOLUSD",1755899088847,1.01432314,201.37,201.35,3.34913407]
["bitfinex","SOLUSD",1755899089368,0.34432314,201.37,201.35,0.03]
["bitfinex","SOLUSD",1755899089960,0.34432314,201.37,201.35,0.74]
["bitfinex","SOLUSD",1755899090770,0.34432314,201.37,201.36,3.66349342]
["bitfinex","SOLUSD",1755899093461,0.34432314,201.37,201.36,4.37349342]
["bitfinex","SOLUSD",1755899094077,0.34432314,201.37,201.36,3.66349342]
["bitfinex","SOLUSD",1755899095389,0.34432314,201.37,201.36,3.66510232]
["bitfinex","SOLUSD",1755899095562,0.34432314,201.37,201.36,3.69510232]
["bitfinex","SOLUSD",1755899095755,0.34432314,201.37,201.36,3.69525903]
["bitfinex","SOLUSD",1755899103376,0.34432314,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755899103690,0.34432314,201.37,201.36,3.69901238]
["bitfinex","SOLUSD",1755899104263,0.34432314,201.37,201.36,3.69928028]
["bitfinex","SOLUSD",1755899106491,0.34432314,201.37,201.36,3.7004885]
["bitfinex","SOLUSD",1755899107771,1.04432314,201.37,201.36,3.7004885]
["bitfinex","SOLUSD",1755899107973,0.34432314,201.37,201.36,3.7004885]
["bitfinex","SOLUSD",1755899108279,1.04432314,201.37,201.36,3.7004885]
["bitfinex","SOLUSD",1755899109466,0.34432314,201.37,201.36,3.7004885]
["bitfinex","SOLUSD",1755899110496,1.04432314,201.37,201.36,3.7004885]
["bitfinex","SOLUSD",1755899110674,0.34432314,201.37,201.36,3.7004885]
["bitfinex","SOLUSD",1755899112377,0.34432314,201.37,201.36,3.70170281]
["bitfinex","SOLUSD",1755899112583,0.34432314,201.37,201.36,3.70157934]
["bitfinex","SOLUSD",1755899115502,0.34432314,201.37,201.36,3.70465681]
["bitfinex","SOLUSD",1755899118486,0.34432314,201.37,201.36,29.70465681]
["bitfinex","SOLUSD",1755899119387,0.34432314,201.37,201.36,3.70465681]
["bitfinex","SOLUSD",1755899119611,1.04432314,201.37,201.36,3.70465681]
["bitfinex","SOLUSD",1755899119796,0.34432314,201.37,201.36,3.70465681]
["bitfinex","SOLUSD",1755899121385,0.34432314,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755899121694,0.34432314,201.37,201.36,3.70118326]
["bitfinex","SOLUSD",1755899121991,0.34432314,201.37,201.36,3.69937134]
["bitfinex","SOLUSD",1755899122773,1.04432314,201.37,201.36,29.69937134]
["bitfinex","SOLUSD",1755899123493,0.34432314,201.37,201.36,3.69937134]
["bitfinex","SOLUSD",1755899124475,1.04432314,201.37,201.36,3.69937134]
["bitfinex","SOLUSD",1755899124693,0.34432314,201.37,201.36,3.69937134]
["bitfinex","SOLUSD",1755899130604,0.34432314,201.37,201.36,3.69958413]
["bitfinex","SOLUSD",1755899131102,0.34432314,201.37,201.36,3.70030695]
["bitfinex","SOLUSD",1755899131405,1.01432314,201.37,201.36,3.70030695]
["bitfinex","SOLUSD",1755899131708,4.33345721,201.37,201.36,3.70030695]
["bitfinex","SOLUSD",1755899133503,1.01432314,201.37,201.36,3.70030695]
["bitfinex","SOLUSD",1755899133685,4.33345721,201.37,201.36,3.70030695]
["bitfinex","SOLUSD",1755899134082,1.01432314,201.37,201.36,3.70030695]
["bitfinex","SOLUSD",1755899134288,4.33345721,201.37,201.36,3.70030695]
["bitfinex","SOLUSD",1755899134584,43.57345721,201.37,201.36,3.70030695]
["bitfinex","SOLUSD",1755899138621,40.25432314,201.37,201.36,3.70030695]
["bitfinex","SOLUSD",1755899138797,43.57345721,201.37,201.36,3.70030695]
["bitfinex","SOLUSD",1755899139698,43.57345721,201.37,201.36,3.69944273]
["bitfinex","SOLUSD",1755899139915,42.90345721,201.37,201.36,3.69944273]
["bitfinex","SOLUSD",1755899140104,43.57345721,201.37,201.36,3.69944273]
["bitfinex","SOLUSD",1755899142206,4.33345721,201.37,201.36,3.69944273]
["bitfinex","SOLUSD",1755899142405,43.57345721,201.37,201.36,3.69944273]
["bitfinex","SOLUSD",1755899142814,42.90345721,201.37,201.36,3.69944273]
["bitfinex","SOLUSD",1755899143710,57.16905122,201.37,201.36,3.69944273]
["bitfinex","SOLUSD",1755899144656,60.86849422,201.37,201.36,3.69944273]
["bitfinex","SOLUSD",1755899145610,60.86849422,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755899145953,60.86849422,201.37,201.36,3.69823159]
["bitfinex","SOLUSD",1755899148743,60.86849422,201.37,201.36,0.03]
["bitfinex","SOLUSD",1755899149049,60.86849422,201.37,201.36,3.69614004]
["bitfinex","SOLUSD",1755899149551,60.86849422,201.37,201.36,3.69554472]
["bitfinex","SOLUSD",1755899149860,0.28432314,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755899150035,56.43905122,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755899150354,13.87991715,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755899150565,17.86905122,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755899151033,19.85885422,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755899158262,16.53972015,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755899158472,19.85885422,201.34,201.33,0.03]
["bitfinex","SOLUSD",1755899159534,17.19905122,201.33,201.32,0.03]
["bitfinex","SOLUSD",1755899159862,57.08905122,201.33,201.32,0.03]
["bitfinex","SOLUSD",1755899161268,59.07905122,201.33,201.32,0.03]
["bitfinex","SOLUSD",1755899161769,59.07905122,201.33,201.32,3.68422386]
["bitfinex","SOLUSD",1755899163055,59.07905122,201.33,201.32,3.68311844]
["bitfinex","SOLUSD",1755899166048,59.07905122,201.33,201.32,3.68283592]
["bitfinex","SOLUSD",1755899166575,59.07905122,201.33,201.32,3.6826768]
["bitfinex","SOLUSD",1755899167472,55.75991715,201.33,201.32,3.6826768]
["bitfinex","SOLUSD",1755899167672,59.07905122,201.33,201.32,3.6826768]
["bitfinex","SOLUSD",1755899175082,59.07905122,201.33,201.32,0.03]
["bitfinex","SOLUSD",1755899175275,59.13905122,201.33,201.32,3.68488671]
["bitfinex","SOLUSD",1755899175462,59.13905122,201.33,201.27,0.03]
["bitfinex","SOLUSD",1755899175463,26.0,201.29,201.27,0.03]
["bitfinex","SOLUSD",1755899175779,0.28432314,201.27,201.2,0.69]
["bitfinex","SOLUSD",1755899175953,66.11472808,201.28,201.2,0.69]
["bitfinex","SOLUSD",1755899175954,17.19905122,201.21,201.2,0.69]
["bitfinex","SOLUSD",1755899176150,56.39905122,201.21,201.2,0.69]
["bitfinex","SOLUSD",1755899176375,0.28432314,201.19,201.18,0.69]
["bitfinex","SOLUSD",1755899176579,56.39905122,201.19,201.18,0.69]
["bitfinex","SOLUSD",1755899176957,56.39905122,201.19,201.14,0.2]
["bitfinex","SOLUSD",1755899177280,3.60345721,201.16,201.14,0.2]
["bitfinex","SOLUSD",1755899177578,42.80345721,201.16,201.14,0.2]
["bitfinex","SOLUSD",1755899177962,44.79444821,201.16,201.14,0.2]
["bitfinex","SOLUSD",1755899178165,44.79444821,201.16,201.15,0.89]
["bitfinex","SOLUSD",1755899179973,44.79444821,201.16,201.15,0.2]
["bitfinex","SOLUSD",1755899180184,55.07090815,201.16,201.15,0.2]
["bitfinex","SOLUSD",1755899180486,58.39004222,201.16,201.15,0.2]
["bitfinex","SOLUSD",1755899181584,59.06004222,201.16,201.15,0.2]
["bitfinex","SOLUSD",1755899182381,13.87991715,201.15,201.12,0.59]
["bitfinex","SOLUSD",1755899182567,17.19905122,201.13,201.12,0.59]
["bitfinex","SOLUSD",1755899182962,19.19053722,201.13,201.12,0.59]
["bitfinex","SOLUSD",1755899184153,19.19053722,201.13,201.11,0.2]
["bitfinex","SOLUSD",1755899184355,3.31913407,201.14,201.12,0.69]
["bitfinex","SOLUSD",1755899184565,3.31913407,201.15,201.12,0.69]
["bitfinex","SOLUSD",1755899184766,39.2,201.14,201.12,0.69]
["bitfinex","SOLUSD",1755899185058,39.2,201.13,201.12,0.69]
["bitfinex","SOLUSD",1755899187568,39.2,201.13,201.12,4.35891522]
["bitfinex","SOLUSD",1755899190096,3.31913407,201.14,201.12,4.35891522]
["bitfinex","SOLUSD",1755899190270,42.51913407,201.13,201.11,0.2]
["bitfinex","SOLUSD",1755899190573,42.51913407,201.13,201.12,3.67479688]
["bitfinex","SOLUSD",1755899190770,39.2,201.13,201.12,4.35479688]
["bitfinex","SOLUSD",1755899191394,39.2,201.13,201.12,8.70959388]
["bitfinex","SOLUSD",1755899193412,39.2,201.13,201.12,8.71410441]
["bitfinex","SOLUSD",1755899193875,3.31913407,201.16,201.12,8.71410441]
["bitfinex","SOLUSD",1755899194074,39.2,201.15,201.13,4.35930741]
["bitfinex","SOLUSD",1755899194300,42.51913407,201.15,201.14,4.35930741]
["bitfinex","SOLUSD",1755899195575,3.31913407,201.15,201.14,4.35930741]
["bitfinex","SOLUSD",1755899195889,42.51913407,201.15,201.14,4.35930741]
["bitfinex","SOLUSD",1755899198886,42.51913407,201.15,201.14,3.67930741]
["bitfinex","SOLUSD",1755899199384,39.2,201.15,201.14,3.68169729]
["bitfinex","SOLUSD",1755899199581,42.51913407,201.15,201.14,3.68169729]
["bitfinex","SOLUSD",1755899200610,42.51913407,201.15,201.14,4.36169729]
["bitfinex","SOLUSD",1755899200979,42.51913407,201.15,201.14,3.68169729]
["bitfinex","SOLUSD",1755899201606,42.49913407,201.15,201.14,4.36169729]
["bitfinex","SOLUSD",1755899202413,3.31913407,201.15,201.14,4.36461213]
["bitfinex","SOLUSD",1755899202712,42.49913407,201.15,201.14,4.36461213]
["bitfinex","SOLUSD",1755899203207,42.49913407,201.15,201.14,4.36444388]
["bitfinex","SOLUSD",1755899204691,39.18,201.15,201.14,3.68444388]
["bitfinex","SOLUSD",1755899204918,42.49913407,201.15,201.14,4.36444388]
["bitfinex","SOLUSD",1755899205119,42.49913407,201.15,201.14,3.68444388]
["bitfinex","SOLUSD",1755899205303,3.31913407,201.15,201.14,3.68444388]
["bitfinex","SOLUSD",1755899205510,42.49913407,201.16,201.14,4.36444388]
["bitfinex","SOLUSD",1755899205711,42.49913407,201.16,201.15,3.68444388]
["bitfinex","SOLUSD",1755899206706,42.49913407,201.16,201.15,4.36444388]
["bitfinex","SOLUSD",1755899206900,4.87363114,201.19,201.15,4.36444388]
["bitfinex","SOLUSD",1755899207104,8.19276521,201.19,201.16,4.36444388]
["bitfinex","SOLUSD",1755899207322,39.18,201.18,201.17,4.36444388]
["bitfinex","SOLUSD",1755899207726,39.18,201.18,201.17,3.68444388]
["bitfinex","SOLUSD",1755899208019,39.18,201.18,201.17,4.36444388]
["bitfinex","SOLUSD",1755899208193,39.18,201.18,201.17,3.68444388]
["bitfinex","SOLUSD",1755899208594,42.49913407,201.18,201.17,3.68444388]
["bitfinex","SOLUSD",1755899210832,3.31913407,201.18,201.17,3.68444388]
["bitfinex","SOLUSD",1755899211544,3.60345721,201.19,201.17,3.68550597]
["bitfinex","SOLUSD",1755899211828,3.60345721,201.19,201.18,3.68550597]
["bitfinex","SOLUSD",1755899214606,3.60345721,201.19,201.18,3.68937732]
["bitfinex","SOLUSD",1755899215714,0.28432314,201.19,201.18,3.68937732]
["bitfinex","SOLUSD",1755899215914,3.60345721,201.19,201.18,4.36937732]
["bitfinex","SOLUSD",1755899216234,3.31913407,201.22,201.18,4.36937732]
["bitfinex","SOLUSD",1755899216436,42.47913407,201.22,201.19,3.68937732]
["bitfinex","SOLUSD",1755899216607,42.47913407,201.22,201.2,4.36937732]
["bitfinex","SOLUSD",1755899216809,42.47913407,201.22,201.21,3.68937732]
["bitfinex","SOLUSD",1755899217010,39.16,201.22,201.21,3.68937732]
["bitfinex","SOLUSD",1755899217245,42.47913407,201.22,201.21,3.68937732]
["bitfinex","SOLUSD",1755899218126,0.06,201.23,201.21,4.37937732]
["bitfinex","SOLUSD",1755899218318,0.06,201.23,201.22,3.68937732]
["bitfinex","SOLUSD",1755899218520,0.06,201.23,201.22,4.37937732]
["bitfinex","SOLUSD",1755899220618,0.06,201.23,201.22,4.38308089]
["bitfinex","SOLUSD",1755899221208,0.06,201.23,201.22,4.38184092]
["bitfinex","SOLUSD",1755899227748,0.06,201.23,201.22,3.68748136]
["bitfinex","SOLUSD",1755899228249,0.06,201.23,201.22,4.37748136]
["bitfinex","SOLUSD",1755899228657,0.06,201.23,201.22,4.37695906]
["bitfinex","SOLUSD",1755899229024,0.06,201.23,201.22,0.69]
["bitfinex","SOLUSD",1755899229250,0.06,201.23,201.22,3.68636681]
["bitfinex","SOLUSD",1755899229550,0.06,201.23,201.22,4.37636681]
["bitfinex","SOLUSD",1755899229766,0.06,201.23,201.22,3.68636681]
["bitfinex","SOLUSD",1755899231361,0.73,201.23,201.22,3.68636681]
["bitfinex","SOLUSD",1755899231553,0.06,201.23,201.22,3.68636681]
["bitfinex","SOLUSD",1755899234056,0.73,201.23,201.22,3.68636681]
["bitfinex","SOLUSD",1755899234225,0.06,201.23,201.22,3.68636681]
["bitfinex","SOLUSD",1755899234667,0.06,201.23,201.22,3.68495809]
["bitfinex","SOLUSD",1755899237349,0.73,201.23,201.22,3.68495809]
["bitfinex","SOLUSD",1755899237554,0.06,201.23,201.2,4.00913407]
["bitfinex","SOLUSD",1755899237750,0.06,201.23,201.21,4.37852362]
["bitfinex","SOLUSD",1755899237940,0.06,201.23,201.22,3.68852362]
["bitfinex","SOLUSD",1755899246558,0.06,201.23,201.2,0.69]
["bitfinex","SOLUSD",1755899246895,0.06,201.23,201.21,3.69107469]
["bitfinex","SOLUSD",1755899247102,0.77,201.23,201.22,3.69107469]
["bitfinex","SOLUSD",1755899247577,0.06,201.23,201.22,3.69107469]
["bitfinex","SOLUSD",1755899251076,0.71,201.24,201.22,3.69107469]
["bitfinex","SOLUSD",1755899251292,0.71,201.24,201.23,3.69107469]
["bitfinex","SOLUSD",1755899252752,0.71,201.24,201.23,3.6944257]
["bitfinex","SOLUSD",1755899255785,0.71,201.24,201.2,0.69]
["bitfinex","SOLUSD",1755899255979,0.71,201.24,201.21,3.6943834]
["bitfinex","SOLUSD",1755899256180,0.71,201.24,201.22,3.6943834]
["bitfinex","SOLUSD",1755899256386,0.71,201.24,201.23,3.6943834]
["bitfinex","SOLUSD",1755899256985,0.71,201.24,201.23,3.69580024]
["bitfinex","SOLUSD",1755899263278,3.31913407,201.26,201.2,0.69]
["bitfinex","SOLUSD",1755899263484,3.31913407,201.26,201.21,4.39244156]
["bitfinex","SOLUSD",1755899263785,3.31913407,201.26,201.22,3.70244156]
["bitfinex","SOLUSD",1755899264094,3.31913407,201.26,201.23,3.70244156]
["bitfinex","SOLUSD",1755899264398,3.31913407,201.26,201.24,3.70244156]
["bitfinex","SOLUSD",1755899264582,3.60345721,201.26,201.25,3.70244156]
["bitfinex","SOLUSD",1755899264991,3.60345721,201.26,201.25,3.70257552]
["bitfinex","SOLUSD",1755899265401,4.31345721,201.26,201.21,0.69]
["bitfinex","SOLUSD",1755899265698,0.71,201.25,201.22,4.39260253]
["bitfinex","SOLUSD",1755899265877,0.71,201.25,201.23,3.70260253]
["bitfinex","SOLUSD",1755899266079,0.71,201.25,201.24,3.70260253]
["bitfinex","SOLUSD",1755899267798,3.60345721,201.26,201.24,3.70260253]
["bitfinex","SOLUSD",1755899268004,3.60345721,201.26,201.25,3.70260253]
["bitfinex","SOLUSD",1755899268205,4.31345721,201.26,201.25,3.70260253]
["bitfinex","SOLUSD",1755899268501,4.31345721,201.26,201.25,3.70346368]
["bitfinex","SOLUSD",1755899271484,0.99432314,201.26,201.25,3.70346368]
["bitfinex","SOLUSD",1755899271679,4.31345721,201.26,201.25,3.70346368]
["bitfinex","SOLUSD",1755899271902,0.99432314,201.26,201.25,3.70346368]
["bitfinex","SOLUSD",1755899272204,4.31345721,201.26,201.25,3.70346368]
["bitfinex","SOLUSD",1755899272577,0.99432314,201.26,201.25,3.70346368]
["bitfinex","SOLUSD",1755899272781,4.31345721,201.26,201.25,3.70346368]
["bitfinex","SOLUSD",1755899273983,4.31345721,201.26,201.23,0.69]
["bitfinex","SOLUSD",1755899274184,4.31345721,201.26,201.24,3.70458987]
["bitfinex","SOLUSD",1755899274409,4.31345721,201.26,201.25,3.70458987]
["bitfinex","SOLUSD",1755899274999,4.31345721,201.26,201.25,3.70461161]
["bitfinex","SOLUSD",1755899275501,4.37345721,201.26,201.25,3.70461161]
["bitfinex","SOLUSD",1755899275681,1.05432314,201.26,201.25,3.70461161]
["bitfinex","SOLUSD",1755899275881,4.37345721,201.26,201.25,3.70461161]
["bitfinex","SOLUSD",1755899278506,1.05432314,201.26,201.25,3.70461161]
["bitfinex","SOLUSD",1755899278711,4.37345721,201.26,201.25,3.70461161]
["bitfinex","SOLUSD",1755899280710,40.09432314,201.26,201.25,3.70461161]
["bitfinex","SOLUSD",1755899280912,43.41345721,201.26,201.25,3.70461161]
["bitfinex","SOLUSD",1755899282293,0.28432314,201.25,201.24,0.03]
["bitfinex","SOLUSD",1755899282609,4.29345721,201.25,201.24,3.73038577]
["bitfinex","SOLUSD",1755899283004,3.60345721,201.25,201.24,3.72863837]
["bitfinex","SOLUSD",1755899283209,0.06,201.26,201.24,3.72863837]
["bitfinex","SOLUSD",1755899283412,3.31913407,201.25,201.24,0.03]
["bitfinex","SOLUSD",1755899283609,39.1,201.26,201.24,3.7273367]
["bitfinex","SOLUSD",1755899283816,39.1,201.26,201.25,3.6973367]
["bitfinex","SOLUSD",1755899284019,39.1,201.26,201.25,4.4173367]
["bitfinex","SOLUSD",1755899284221,42.41913407,201.26,201.25,4.4173367]
["bitfinex","SOLUSD",1755899284511,0.06,201.26,201.25,4.4173367]
["bitfinex","SOLUSD",1755899285108,0.06,201.26,201.25,7.7964707]
["bitfinex","SOLUSD",1755899287992,0.06,201.27,201.25,7.7964707]
["bitfinex","SOLUSD",1755899288298,0.06,201.27,201.26,4.4173367]
["bitfinex","SOLUSD",1755899291424,0.06,201.27,201.26,0.72]
["bitfinex","SOLUSD",1755899291720,0.06,201.27,201.26,4.41675909]
["bitfinex","SOLUSD",1755899292011,0.06,201.27,201.26,0.72]
["bitfinex","SOLUSD",1755899292212,0.06,201.27,201.26,4.41683067]
["bitfinex","SOLUSD",1755899294692,0.06,201.27,201.26,4.41922197]
["bitfinex","SOLUSD",1755899295822,3.37913407,201.27,201.26,4.41922197]
["bitfinex","SOLUSD",1755899297222,0.06,201.27,201.26,4.41922197]
["bitfinex","SOLUSD",1755899297426,0.06,201.27,201.26,3.69922197]
["bitfinex","SOLUSD",1755899297919,0.06,201.27,201.26,4.41922197]
["bitfinex","SOLUSD",1755899300004,3.37913407,201.27,201.26,3.69922197]
["bitfinex","SOLUSD",1755899300402,3.37913407,201.27,201.26,4.41922197]
["bitfinex","SOLUSD",1755899300821,3.37913407,201.27,201.26,4.42277759]
["bitfinex","SOLUSD",1755899301225,3.37913407,201.27,201.26,3.70277759]
["bitfinex","SOLUSD",1755899301412,3.37913407,201.27,201.26,4.42277759]
["bitfinex","SOLUSD",1755899301929,0.06,201.27,201.26,4.42277759]
["bitfinex","SOLUSD",1755899302342,0.06,201.27,201.26,3.70277759]
["bitfinex","SOLUSD",1755899303614,0.06,201.27,201.26,4.42277759]
["bitfinex","SOLUSD",1755899305532,0.06,201.27,201.26,3.70277759]
["bitfinex","SOLUSD",1755899305902,0.06,201.27,201.26,4.42277759]
["bitfinex","SOLUSD",1755899306907,0.06,201.27,201.26,3.70277759]
["bitfinex","SOLUSD",1755899307421,3.37913407,201.27,201.26,3.70277759]
["bitfinex","SOLUSD",1755899307627,0.06,201.27,201.26,4.38277759]
["bitfinex","SOLUSD",1755899307918,3.37913407,201.27,201.26,3.70277759]
["bitfinex","SOLUSD",1755899309116,3.37913407,201.27,201.26,3.73277759]
["bitfinex","SOLUSD",1755899309319,4.38345721,201.27,201.26,3.73277759]
["bitfinex","SOLUSD",1755899309929,4.38345721,201.27,201.26,3.7299091]
["bitfinex","SOLUSD",1755899310329,8.47259121,201.27,201.26,3.7299091]
["bitfinex","SOLUSD",1755899311227,5.15345714,201.27,201.26,3.7299091]
["bitfinex","SOLUSD",1755899311644,8.47259121,201.27,201.26,3.7299091]
["bitfinex","SOLUSD",1755899315454,5.15345714,201.27,201.26,3.7299091]
["bitfinex","SOLUSD",1755899315750,8.47259121,201.27,201.26,3.7299091]
["bitfinex","SOLUSD",1755899316223,4.43345714,201.27,201.26,4.4099091]
["bitfinex","SOLUSD",1755899316418,3.66345721,201.27,201.26,3.7299091]
["bitfinex","SOLUSD",1755899318935,3.66345721,201.27,201.26,3.72825881]
["bitfinex","SOLUSD",1755899319350,3.66345721,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755899319955,3.66345721,201.27,201.26,3.72913872]
["bitfinex","SOLUSD",1755899328156,3.66345721,201.27,201.26,3.73180991]
["bitfinex","SOLUSD",1755899328363,4.38345721,201.27,201.26,3.73180991]
["bitfinex","SOLUSD",1755899328660,8.16691421,201.27,201.26,3.73333467]
["bitfinex","SOLUSD",1755899336459,4.84778014,201.27,201.26,3.73333467]
["bitfinex","SOLUSD",1755899336663,8.16691421,201.27,201.26,3.73333467]
["bitfinex","SOLUSD",1755899337386,8.16691421,201.27,201.26,3.73277581]
["bitfinex","SOLUSD",1755899337759,8.16691421,201.27,201.26,3.73408141]
["bitfinex","SOLUSD",1755899338147,8.16691421,201.27,201.26,3.73422348]
["bitfinex","SOLUSD",1755899338467,47.16691421,201.27,201.26,3.73422348]
["bitfinex","SOLUSD",1755899339363,43.84778014,201.27,201.26,3.73422348]
["bitfinex","SOLUSD",1755899339558,47.16691421,201.27,201.26,3.73422348]
["bitfinex","SOLUSD",1755899345376,43.84778014,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755899345571,47.16691421,201.27,201.26,3.73070097]
["bitfinex","SOLUSD",1755899345953,47.16691421,201.27,201.26,3.73074509]
["bitfinex","SOLUSD",1755899347488,43.12778014,201.27,201.26,3.73074509]
["bitfinex","SOLUSD",1755899347659,47.12691421,201.27,201.26,3.73074509]
["bitfinex","SOLUSD",1755899352794,46.44691421,201.27,201.26,3.73074509]
["bitfinex","SOLUSD",1755899352992,47.12691421,201.27,201.26,3.73074509]
["bitfinex","SOLUSD",1755899353488,60.72250822,201.27,201.26,3.73074509]
["bitfinex","SOLUSD",1755899354575,60.72250822,201.27,201.26,3.73118314]
["bitfinex","SOLUSD",1755899358401,60.04250822,201.27,201.26,3.73118314]
["bitfinex","SOLUSD",1755899358581,60.72250822,201.27,201.26,3.73118314]
["bitfinex","SOLUSD",1755899361101,13.87991715,201.26,201.24,0.03]
["bitfinex","SOLUSD",1755899361301,42.58345721,201.25,201.24,0.03]
["bitfinex","SOLUSD",1755899361475,43.26345721,201.25,201.24,0.03]
["bitfinex","SOLUSD",1755899361675,13.87991715,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755899361877,17.87905122,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755899362393,19.86954722,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755899368032,19.86954722,201.24,201.21,0.03]
["bitfinex","SOLUSD",1755899368207,3.31913407,201.22,201.21,0.03]
["bitfinex","SOLUSD",1755899368716,1.990495,201.22,201.21,0.03]
["bitfinex","SOLUSD",1755899368923,5.30962907,201.22,201.21,0.03]
["bitfinex","SOLUSD",1755899372327,5.30962907,201.22,201.19,0.03]
["bitfinex","SOLUSD",1755899372328,0.28432314,201.21,201.19,0.03]
["bitfinex","SOLUSD",1755899372622,56.15905122,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755899372805,56.84905122,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755899373006,72.1165785,201.2,201.19,0.03]
["bitfinex","SOLUSD",1755899373207,72.1165785,201.2,201.19,3.73222313]
["bitfinex","SOLUSD",1755899378106,0.28432314,201.19,201.17,0.03]
["bitfinex","SOLUSD",1755899378428,0.28432314,201.19,201.12,0.03]
["bitfinex","SOLUSD",1755899378429,0.28432314,201.17,201.15,0.67]
["bitfinex","SOLUSD",1755899378610,39.24432314,201.16,201.15,0.67]
["bitfinex","SOLUSD",1755899378805,39.24432314,201.16,201.12,0.03]
["bitfinex","SOLUSD",1755899379007,0.28432314,201.15,201.13,0.67]
["bitfinex","SOLUSD",1755899379213,38.96,201.14,201.13,0.67]
["bitfinex","SOLUSD",1755899379621,42.27913407,201.14,201.13,0.67]
["bitfinex","SOLUSD",1755899380231,57.21379507,201.14,201.13,0.67]
["bitfinex","SOLUSD",1755899380738,0.28432314,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755899380939,3.60345721,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755899381315,18.53960521,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755899383816,32.13519922,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755899384217,32.82519922,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755899385126,32.13519922,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755899385417,32.13519922,201.13,201.1,0.03]
["bitfinex","SOLUSD",1755899385620,17.19905122,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755899385809,96.19905122,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755899386008,100.20818522,201.11,201.1,0.03]
["bitfinex","SOLUSD",1755899386212,0.28432314,201.09,201.05,0.67]
["bitfinex","SOLUSD",1755899386433,3.60345721,201.06,201.05,0.67]
["bitfinex","SOLUSD",1755899386732,42.56345721,201.06,201.05,0.67]
["bitfinex","SOLUSD",1755899387526,57.50332421,201.06,201.05,0.67]
["bitfinex","SOLUSD",1755899388013,57.50332421,201.06,201.02,26.0]
["bitfinex","SOLUSD",1755899388014,0.28432314,201.05,201.04,0.67]
["bitfinex","SOLUSD",1755899388231,3.60345721,201.05,201.04,0.67]
["bitfinex","SOLUSD",1755899388623,18.54332421,201.05,201.04,0.67]
["bitfinex","SOLUSD",1755899389733,15.22419014,201.05,201.04,0.67]
["bitfinex","SOLUSD",1755899389957,18.54332421,201.05,201.04,0.67]
["bitfinex","SOLUSD",1755899390321,18.54332421,201.05,201.04,4.36447671]
["bitfinex","SOLUSD",1755899391224,18.54332421,201.05,201.04,4.36342695]
["bitfinex","SOLUSD",1755899391625,18.54332421,201.05,201.04,3.69227142]
["bitfinex","SOLUSD",1755899392145,18.54332421,201.05,201.04,4.36227142]
["bitfinex","SOLUSD",1755899392935,32.13891822,201.05,201.04,3.69227142]
["bitfinex","SOLUSD",1755899393113,32.82891822,201.05,201.04,3.69227142]
["bitfinex","SOLUSD",1755899393315,32.13891822,201.05,201.04,3.69227142]
["bitfinex","SOLUSD",1755899393650,32.82891822,201.05,201.01,0.03]
["bitfinex","SOLUSD",1755899393838,17.19905122,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755899394021,56.15905122,201.02,201.01,0.7]
["bitfinex","SOLUSD",1755899394325,56.84905122,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755899394522,71.79487322,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755899394725,71.10487322,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755899395152,0.28432314,201.01,200.98,0.2]
["bitfinex","SOLUSD",1755899395334,17.19905122,200.99,200.98,0.87]
["bitfinex","SOLUSD",1755899395737,17.19905122,200.99,200.98,0.2]
["bitfinex","SOLUSD",1755899395942,21.25945722,200.99,200.98,0.2]
["bitfinex","SOLUSD",1755899396456,73.4959935,200.99,200.98,0.2]
["bitfinex","SOLUSD",1755899396625,74.1859935,200.99,200.89,14.947311]
["bitfinex","SOLUSD",1755899396824,0.28432314,200.96,200.94,0.67]
["bitfinex","SOLUSD",1755899397045,38.96,200.95,200.94,0.67]
["bitfinex","SOLUSD",1755899397725,38.96,200.95,200.87,14.947311]
["bitfinex","SOLUSD",1755899397726,0.28432314,200.94,200.9,26.0]
["bitfinex","SOLUSD",1755899397928,3.31913407,200.91,200.9,26.0]
["bitfinex","SOLUSD",1755899398154,42.27913407,200.91,200.9,25.5]
["bitfinex","SOLUSD",1755899398467,42.56345721,200.91,200.9,0.66]
["bitfinex","SOLUSD",1755899398646,42.56345721,200.91,200.89,0.66]
["bitfinex","SOLUSD",1755899398958,3.31913407,200.9,200.89,0.66]
["bitfinex","SOLUSD",1755899399132,3.31913407,200.9,200.76,10.0]
["bitfinex","SOLUSD",1755899399322,3.31913407,200.86,200.82,14.952525]
["bitfinex","SOLUSD",1755899399525,38.96,200.85,200.82,14.952525]
["bitfinex","SOLUSD",1755899400333,44.17306752,200.85,200.82,14.952525]
["bitfinex","SOLUSD",1755899401231,44.17306752,200.85,200.84,0.66]
["bitfinex","SOLUSD",1755899402052,14.952525,200.88,200.84,0.66]
["bitfinex","SOLUSD",1755899402233,5.21306752,200.86,200.84,0.66]
["bitfinex","SOLUSD",1755899402433,5.21306752,200.86,200.84,15.611781]
["bitfinex","SOLUSD",1755899402630,5.21306752,200.86,200.85,0.66]
["bitfinex","SOLUSD",1755899402826,44.17306752,200.86,200.85,0.66]
["bitfinex","SOLUSD",1755899404444,5.21306752,200.86,200.83,15.55468291]
["bitfinex","SOLUSD",1755899404665,0.28432314,200.91,200.84,0.66]
["bitfinex","SOLUSD",1755899404666,44.17306752,200.85,200.84,0.66]
["bitfinex","SOLUSD",1755899405156,38.96,200.85,200.84,0.66]
["bitfinex","SOLUSD",1755899405460,44.17306752,200.85,200.84,0.66]
["bitfinex","SOLUSD",1755899405660,44.17306752,200.85,200.84,4.33657766]
["bitfinex","SOLUSD",1755899408056,38.96,200.85,200.84,4.33657766]
["bitfinex","SOLUSD",1755899408234,44.17306752,200.85,200.84,0.66]
["bitfinex","SOLUSD",1755899408559,44.17306752,200.85,200.83,0.60290191]
["bitfinex","SOLUSD",1755899408863,5.21306752,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899409031,5.21306752,200.84,200.83,4.27571116]
["bitfinex","SOLUSD",1755899409234,5.93306752,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899409537,5.21306752,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899409757,38.96,200.85,200.83,0.60290191]
["bitfinex","SOLUSD",1755899409932,5.21306752,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899410740,5.93306752,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899410966,6.21739066,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899413760,8.21175666,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899414157,6.21739066,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899414368,39.24432314,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899414536,39.24432314,200.84,200.83,1.26290191]
["bitfinex","SOLUSD",1755899414537,44.45739066,200.84,200.83,1.26290191]
["bitfinex","SOLUSD",1755899414739,44.45739066,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899415148,39.24432314,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899415339,44.45739066,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899416356,47.17175666,200.84,200.83,0.60290191]
["bitfinex","SOLUSD",1755899417241,47.17175666,200.84,200.83,0.10290191]
["bitfinex","SOLUSD",1755899417437,39.24432314,200.84,200.83,0.10290191]
["bitfinex","SOLUSD",1755899417640,44.45739066,200.84,200.83,0.10290191]
["bitfinex","SOLUSD",1755899417862,39.24432314,200.84,200.83,0.10290191]
["bitfinex","SOLUSD",1755899418169,44.45739066,200.84,200.83,0.10290191]
["bitfinex","SOLUSD",1755899418743,44.17306752,200.84,200.83,0.76290191]
["bitfinex","SOLUSD",1755899419252,5.21306752,200.84,200.83,4.42837931]
["bitfinex","SOLUSD",1755899419562,44.17306752,200.84,200.83,0.76290191]
["bitfinex","SOLUSD",1755899422754,38.96,200.84,200.83,0.76290191]
["bitfinex","SOLUSD",1755899422956,44.17306752,200.84,200.83,0.76290191]
["bitfinex","SOLUSD",1755899423575,44.17306752,200.84,200.83,4.43336144]
["bitfinex","SOLUSD",1755899424244,44.17306752,200.84,200.83,3.77336144]
["bitfinex","SOLUSD",1755899424773,44.17306752,200.84,200.83,4.43336144]
["bitfinex","SOLUSD",1755899426571,44.17306752,200.84,200.83,4.43869881]
["bitfinex","SOLUSD",1755899427446,38.96,200.84,200.83,4.43869881]
["bitfinex","SOLUSD",1755899427647,44.17306752,200.84,200.83,4.43869881]
["bitfinex","SOLUSD",1755899427861,44.17306752,200.84,200.83,3.77869881]
["bitfinex","SOLUSD",1755899428053,44.17306752,200.84,200.83,0.10290191]
["bitfinex","SOLUSD",1755899428261,44.17306752,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899428463,5.21306752,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899428676,44.17306752,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899428855,44.15306752,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899430258,38.94,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899430660,44.15306752,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899430978,44.84306752,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899431370,44.15306752,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899431956,44.15306752,200.84,200.83,4.45402559]
["bitfinex","SOLUSD",1755899432281,38.94,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899432465,44.15306752,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899433256,38.94,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899433457,44.15306752,200.84,200.83,3.78402559]
["bitfinex","SOLUSD",1755899434272,44.15306752,200.84,200.83,4.45402559]
["bitfinex","SOLUSD",1755899434574,0.06,200.89,200.83,4.45402559]
["bitfinex","SOLUSD",1755899434771,5.21306752,200.84,200.83,0.77290191]
["bitfinex","SOLUSD",1755899435094,44.15306752,200.84,200.83,3.79842853]
["bitfinex","SOLUSD",1755899435266,5.21306752,200.84,200.83,3.79842853]
["bitfinex","SOLUSD",1755899435475,44.15306752,200.84,200.83,0.10290191]
["bitfinex","SOLUSD",1755899435780,44.15306752,200.84,200.83,3.80152906]
["bitfinex","SOLUSD",1755899436581,44.84306752,200.84,200.83,3.80469472]
["bitfinex","SOLUSD",1755899436882,62.52451367,200.84,200.83,0.10290191]
["bitfinex","SOLUSD",1755899437369,62.52451367,200.84,200.83,3.81160314]
["bitfinex","SOLUSD",1755899437564,48.92891966,200.84,200.83,3.81160314]
["bitfinex","SOLUSD",1755899439767,43.71585214,200.84,200.83,3.81160314]
["bitfinex","SOLUSD",1755899440082,9.01459652,200.84,200.83,3.81160314]
["bitfinex","SOLUSD",1755899440286,47.95459652,200.84,200.83,3.81160314]
["bitfinex","SOLUSD",1755899440493,0.69,200.88,200.83,4.48160314]
["bitfinex","SOLUSD",1755899440669,0.69,200.88,200.84,3.70870123]
["bitfinex","SOLUSD",1755899440986,0.69,200.88,200.85,3.70870123]
["bitfinex","SOLUSD",1755899440987,39.63,200.87,200.85,3.70870123]
["bitfinex","SOLUSD",1755899441187,38.94,200.87,200.86,3.70870123]
["bitfinex","SOLUSD",1755899441360,39.63,200.87,200.86,3.70870123]
["bitfinex","SOLUSD",1755899441873,44.84306752,200.87,200.86,3.70870123]
["bitfinex","SOLUSD",1755899442987,39.63,200.87,200.86,3.70870123]
["bitfinex","SOLUSD",1755899443160,44.84306752,200.87,200.86,3.70870123]
["bitfinex","SOLUSD",1755899444769,44.84306752,200.87,200.86,3.72586417]
["bitfinex","SOLUSD",1755899445370,5.90306752,200.87,200.86,3.72586417]
["bitfinex","SOLUSD",1755899445684,38.94,200.87,200.86,3.72586417]
["bitfinex","SOLUSD",1755899446082,44.15306752,200.87,200.86,3.72586417]
["bitfinex","SOLUSD",1755899446264,44.84306752,200.87,200.86,3.72586417]
["bitfinex","SOLUSD",1755899447070,44.15306752,200.87,200.86,3.72586417]
["bitfinex","SOLUSD",1755899447795,44.17306752,200.87,200.86,3.72672289]
["bitfinex","SOLUSD",1755899448171,5.21306752,200.87,200.86,3.72672289]
["bitfinex","SOLUSD",1755899448367,44.19306752,200.87,200.86,3.72672289]
["bitfinex","SOLUSD",1755899448769,44.88306752,200.87,200.86,3.72672289]
["bitfinex","SOLUSD",1755899450166,44.19306752,200.87,200.86,3.72672289]
["bitfinex","SOLUSD",1755899450580,39.67,200.87,200.86,3.72672289]
["bitfinex","SOLUSD",1755899450762,44.88306752,200.87,200.86,3.72672289]
["bitfinex","SOLUSD",1755899453169,45.16739066,200.87,200.86,2.51672289]
["bitfinex","SOLUSD",1755899453462,0.28432314,200.86,200.83,0.13290191]
["bitfinex","SOLUSD",1755899453662,5.21306752,200.84,200.83,0.13290191]
["bitfinex","SOLUSD",1755899454072,45.03306752,200.84,200.83,0.13290191]
["bitfinex","SOLUSD",1755899455192,5.21306752,200.84,200.83,0.13290191]
["bitfinex","SOLUSD",1755899455371,45.01306752,200.84,200.83,0.13290191]
["bitfinex","SOLUSD",1755899455788,45.29739066,200.84,200.83,0.13290191]
["bitfinex","SOLUSD",1755899455979,45.89739066,200.84,200.83,0.13290191]
["bitfinex","SOLUSD",1755899456593,45.89739066,200.84,200.81,0.03]
["bitfinex","SOLUSD",1755899456594,0.28432314,200.83,200.81,0.03]
["bitfinex","SOLUSD",1755899456894,13.87991715,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899457084,14.47991715,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899457483,19.69298467,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899458881,0.28432314,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899459081,5.49739066,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899459303,1.994764,200.84,200.8,0.75]
["bitfinex","SOLUSD",1755899459488,5.21306752,200.81,200.8,0.75]
["bitfinex","SOLUSD",1755899459798,45.13306752,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899460099,45.13306752,200.81,200.8,0.75]
["bitfinex","SOLUSD",1755899460398,39.92,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899460586,45.13306752,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899461905,45.41739066,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899462299,45.37739066,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899463019,39.88,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899463178,45.09306752,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899463619,45.09306752,200.81,200.8,0.75]
["bitfinex","SOLUSD",1755899463794,40.16432314,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899464183,45.37739066,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899464600,40.76432314,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899464817,45.97739066,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899465189,40.16432314,200.81,200.8,0.03]
["bitfinex","SOLUSD",1755899465394,45.37739066,200.81,200.8,3.75437479]
["bitfinex","SOLUSD",1755899465586,5.49739066,200.81,200.8,3.75437479]
["bitfinex","SOLUSD",1755899465784,45.95739066,200.81,200.8,3.75437479]
["bitfinex","SOLUSD",1755899466480,9.85176466,200.81,200.8,3.75437479]
["bitfinex","SOLUSD",1755899466814,49.69176466,200.81,200.8,3.75437479]
["bitfinex","SOLUSD",1755899467009,9.85176466,200.81,200.8,3.75437479]
["bitfinex","SOLUSD",1755899467209,49.69176466,200.81,200.8,3.75437479]
["bitfinex","SOLUSD",1755899467698,49.67176466,200.81,200.8,3.75437479]
["bitfinex","SOLUSD",1755899468900,63.26735867,200.81,200.8,3.75437479]
["bitfinex","SOLUSD",1755899469109,13.87991715,200.8,200.77,0.03]
["bitfinex","SOLUSD",1755899469316,5.49739066,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755899469714,8.09235266,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755899470532,48.93235266,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755899471318,43.71928514,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755899471548,48.93235266,200.78,200.77,0.03]
["bitfinex","SOLUSD",1755899472029,0.28432314,200.77,200.75,0.03]
["bitfinex","SOLUSD",1755899472235,65.08605219,200.76,200.75,0.03]
["bitfinex","SOLUSD",1755899472544,0.28432314,200.75,200.66,0.72]
["bitfinex","SOLUSD",1755899472737,13.87991715,200.73,200.57,13.59559401]
["bitfinex","SOLUSD",1755899473029,0.28432314,200.71,200.65,0.72]
["bitfinex","SOLUSD",1755899473232,0.28432314,200.69,200.61,0.72]
["bitfinex","SOLUSD",1755899473453,0.28432314,200.67,200.62,0.72]
["bitfinex","SOLUSD",1755899473611,5.49739066,200.65,200.63,0.72]
["bitfinex","SOLUSD",1755899473807,40.9,200.64,200.63,0.22]
["bitfinex","SOLUSD",1755899474636,46.11306752,200.64,200.63,0.22]
["bitfinex","SOLUSD",1755899474829,46.39739066,200.64,200.63,0.22]
["bitfinex","SOLUSD",1755899475054,41.18432314,200.64,200.63,0.22]
["bitfinex","SOLUSD",1755899475531,46.11306752,200.64,200.63,0.22]
["bitfinex","SOLUSD",1755899475903,46.39739066,200.64,200.63,0.22]
["bitfinex","SOLUSD",1755899477126,0.28432314,200.63,200.61,0.03]
["bitfinex","SOLUSD",1755899477337,0.28432314,200.66,200.62,0.72]
["bitfinex","SOLUSD",1755899477532,0.28432314,200.64,200.63,0.72]
["bitfinex","SOLUSD",1755899478156,5.49739066,200.64,200.61,0.03]
["bitfinex","SOLUSD",1755899478442,0.28432314,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899478843,0.28432314,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899479729,5.49739066,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899480640,46.093068,200.63,200.61,0.75]
["bitfinex","SOLUSD",1755899480834,40.8,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899481017,40.8,200.62,200.61,3.73474055]
["bitfinex","SOLUSD",1755899481434,46.01306752,200.62,200.61,3.73474055]
["bitfinex","SOLUSD",1755899481639,46.01306752,200.62,200.61,4.45474055]
["bitfinex","SOLUSD",1755899482331,46.72306752,200.62,200.61,3.73474055]
["bitfinex","SOLUSD",1755899482645,46.01306752,200.62,200.61,3.73184963]
["bitfinex","SOLUSD",1755899482821,46.01306752,200.62,200.61,4.45184963]
["bitfinex","SOLUSD",1755899483025,46.29739066,200.62,200.61,3.73179327]
["bitfinex","SOLUSD",1755899483345,4.9808669,200.77,200.61,3.73179327]
["bitfinex","SOLUSD",1755899483346,0.71,200.67,200.61,0.75]
["bitfinex","SOLUSD",1755899483519,5.213068,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899483723,40.8,200.62,200.61,4.44990084]
["bitfinex","SOLUSD",1755899483942,0.28432314,200.66,200.61,4.44990084]
["bitfinex","SOLUSD",1755899483943,0.14216157,200.66,200.61,4.44990084]
["bitfinex","SOLUSD",1755899484141,40.78,200.65,200.62,4.41990084]
["bitfinex","SOLUSD",1755899484342,40.78,200.64,200.63,4.41990084]
["bitfinex","SOLUSD",1755899484641,45.99306752,200.64,200.63,3.69848347]
["bitfinex","SOLUSD",1755899484943,45.99306752,200.64,200.62,3.69848347]
["bitfinex","SOLUSD",1755899485243,45.99306752,200.64,200.63,0.72]
["bitfinex","SOLUSD",1755899485438,0.28432314,200.63,200.61,0.03]
["bitfinex","SOLUSD",1755899485617,41.06432314,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899485947,46.27739066,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899486120,40.78,200.62,200.61,3.72796525]
["bitfinex","SOLUSD",1755899486315,40.78,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899486511,40.78,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899486935,5.21306752,200.63,200.61,0.75]
["bitfinex","SOLUSD",1755899487143,40.76,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899487642,40.76,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899488325,45.97306752,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899488525,40.76,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899488843,45.97306752,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899489013,40.76,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899489219,45.97306752,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899489641,40.76,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899489842,45.97306752,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899490652,40.76,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899492347,45.97306752,200.62,200.61,0.75]
["bitfinex","SOLUSD",1755899492550,45.97306752,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899492738,40.76,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899493045,45.97306752,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899493548,40.76,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899493741,45.97306752,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899494259,40.76,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899494463,45.97306752,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899495454,46.95739066,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899496453,52.17045866,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899497335,60.55298515,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899497647,65.76605267,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899498931,91.76605267,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755899499532,13.87991715,200.61,200.58,0.03]
["bitfinex","SOLUSD",1755899499732,5.49739066,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755899500063,46.29739066,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755899500250,48.29414566,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755899500647,48.97414566,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755899501728,88.56973967,200.59,200.58,0.03]
["bitfinex","SOLUSD",1755899501926,0.28432314,200.57,200.49,0.60290191]
["bitfinex","SOLUSD",1755899502150,0.28432314,200.57,200.49,1.32290191]
["bitfinex","SOLUSD",1755899502151,0.28432314,200.55,200.49,1.32290191]
["bitfinex","SOLUSD",1755899502455,5.21306752,200.51,200.5,4.42010722]
["bitfinex","SOLUSD",1755899502633,5.21306752,200.51,200.49,0.60290191]
["bitfinex","SOLUSD",1755899502834,45.95306752,200.5,200.49,0.60290191]
["bitfinex","SOLUSD",1755899503256,45.953068,200.5,200.49,1.32290191]
["bitfinex","SOLUSD",1755899503433,51.16613552,200.5,200.49,1.32290191]
["bitfinex","SOLUSD",1755899504244,51.45045866,200.5,200.49,0.60290191]
["bitfinex","SOLUSD",1755899504432,46.23739114,200.5,200.49,0.60290191]
["bitfinex","SOLUSD",1755899504653,51.45045866,200.5,200.49,0.60290191]
["bitfinex","SOLUSD",1755899505656,5.49739114,200.5,200.49,0.60290191]
["bitfinex","SOLUSD",1755899505859,51.39045866,200.5,200.49,0.60290191]
["bitfinex","SOLUSD",1755899506358,52.05045866,200.5,200.49,0.60290191]
["bitfinex","SOLUSD",1755899509156,46.83739114,200.5,200.49,0.60290191]
["bitfinex","SOLUSD",1755899509357,52.05045866,200.5,200.49,0.60290191]
["bitfinex","SOLUSD",1755899509943,52.05045866,200.5,200.49,0.63290191]
["bitfinex","SOLUSD",1755899511948,13.87991715,200.49,200.45,0.03]
["bitfinex","SOLUSD",1755899512258,5.49739066,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755899512581,46.11739066,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755899512865,52.03045766,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755899514268,65.62605167,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755899514568,5.49739014,200.46,200.35,5.21306752]
["bitfinex","SOLUSD",1755899514764,46.77739014,200.46,200.36,3.69541482]
["bitfinex","SOLUSD",1755899514935,5.21306752,200.4,200.37,3.69541482]
["bitfinex","SOLUSD",1755899515136,40.58,200.39,200.38,3.69506251]
["bitfinex","SOLUSD",1755899515333,40.58,200.39,200.34,5.21306752]
["bitfinex","SOLUSD",1755899515565,18.80866152,200.4,200.35,3.6950982]
["bitfinex","SOLUSD",1755899515765,40.56,200.38,200.36,3.6950982]
["bitfinex","SOLUSD",1755899516068,40.56,200.38,200.37,3.6950982]
["bitfinex","SOLUSD",1755899516451,40.56,200.38,200.35,3.6950982]
["bitfinex","SOLUSD",1755899516645,40.56,200.38,200.37,0.72]
["bitfinex","SOLUSD",1755899517044,40.56,200.38,200.37,4.40471819]
["bitfinex","SOLUSD",1755899517244,40.54,200.38,200.37,4.40471819]
["bitfinex","SOLUSD",1755899517445,40.54,200.38,200.37,4.40475456]
["bitfinex","SOLUSD",1755899518658,45.71306752,200.38,200.37,4.40475456]
["bitfinex","SOLUSD",1755899518852,40.5,200.38,200.37,4.40475456]
["bitfinex","SOLUSD",1755899519748,10.42613552,200.39,200.37,4.40475456]
["bitfinex","SOLUSD",1755899520082,40.5,200.38,200.33,5.21306752]
["bitfinex","SOLUSD",1755899520271,40.5,200.38,200.34,3.6848503]
["bitfinex","SOLUSD",1755899520446,40.5,200.38,200.35,3.6848503]
["bitfinex","SOLUSD",1755899520651,40.5,200.38,200.36,3.6848503]
["bitfinex","SOLUSD",1755899520958,40.5,200.38,200.37,4.3548503]
["bitfinex","SOLUSD",1755899521973,40.44,200.38,200.37,4.3548503]
["bitfinex","SOLUSD",1755899522646,45.65306752,200.38,200.32,5.24306752]
["bitfinex","SOLUSD",1755899522868,45.65306752,200.38,200.35,0.67]
["bitfinex","SOLUSD",1755899523061,45.65306752,200.38,200.36,3.68459472]
["bitfinex","SOLUSD",1755899523265,5.21306752,200.38,200.36,0.67]
["bitfinex","SOLUSD",1755899523580,40.4,200.37,200.36,0.67]
["bitfinex","SOLUSD",1755899523781,40.4,200.37,200.36,4.35430774]
["bitfinex","SOLUSD",1755899525148,40.4,200.37,200.36,0.67]
["bitfinex","SOLUSD",1755899525478,40.4,200.37,200.36,4.35375748]
["bitfinex","SOLUSD",1755899526082,5.21306752,200.38,200.36,4.35375748]
["bitfinex","SOLUSD",1755899526269,40.36,200.37,200.36,0.67]
["bitfinex","SOLUSD",1755899526643,40.36,200.37,200.36,4.35392856]
["bitfinex","SOLUSD",1755899526968,5.21306752,200.39,200.36,4.35392856]
["bitfinex","SOLUSD",1755899527176,40.34,200.37,200.36,0.67]
["bitfinex","SOLUSD",1755899527347,40.32,200.37,200.36,0.67]
["bitfinex","SOLUSD",1755899527756,5.21306752,200.39,200.36,4.35429818]
["bitfinex","SOLUSD",1755899527982,40.32,200.38,200.37,3.68429818]
["bitfinex","SOLUSD",1755899528277,40.32,200.38,200.36,0.67]
["bitfinex","SOLUSD",1755899528445,5.21306752,200.39,200.36,0.67]
["bitfinex","SOLUSD",1755899528645,40.3,200.38,200.36,0.67]
["bitfinex","SOLUSD",1755899528873,5.21306752,200.39,200.37,3.68445147]
["bitfinex","SOLUSD",1755899529054,40.28,200.38,200.37,3.68445147]
["bitfinex","SOLUSD",1755899529463,40.97,200.38,200.37,3.68445147]
["bitfinex","SOLUSD",1755899529660,40.97,200.38,200.35,0.03]
["bitfinex","SOLUSD",1755899529661,46.18306752,200.38,200.35,0.03]
["bitfinex","SOLUSD",1755899529857,5.21306752,200.37,200.36,3.68563582]
["bitfinex","SOLUSD",1755899530374,40.97,200.38,200.36,3.68563582]
["bitfinex","SOLUSD",1755899530677,5.21306752,200.37,200.36,3.68563582]
["bitfinex","SOLUSD",1755899530978,45.71306752,200.37,200.36,3.68563582]
["bitfinex","SOLUSD",1755899531266,40.5,200.37,200.36,3.68563582]
["bitfinex","SOLUSD",1755899531847,40.54,200.37,200.36,3.68563582]
["bitfinex","SOLUSD",1755899533068,5.21306752,200.4,200.36,4.35563582]
["bitfinex","SOLUSD",1755899533265,40.54,200.39,200.37,3.68563582]
["bitfinex","SOLUSD",1755899533465,40.54,200.39,200.38,3.68563582]
["bitfinex","SOLUSD",1755899533670,5.21306752,200.4,200.38,3.68563582]
["bitfinex","SOLUSD",1755899533868,40.54,200.39,200.37,0.67]
["bitfinex","SOLUSD",1755899534179,40.54,200.39,200.38,3.69029739]
["bitfinex","SOLUSD",1755899534475,40.52,200.39,200.38,4.36029611]
["bitfinex","SOLUSD",1755899534857,40.52,200.39,200.38,4.36146594]
["bitfinex","SOLUSD",1755899535579,40.68,200.39,200.38,4.36146594]
["bitfinex","SOLUSD",1755899536864,0.06,200.42,200.38,4.36146594]
["bitfinex","SOLUSD",1755899537054,0.06,200.42,200.35,5.24306752]
["bitfinex","SOLUSD",1755899537055,0.06,200.42,200.39,9.57453346]
["bitfinex","SOLUSD",1755899537255,0.06,200.42,200.41,5.21306752]
["bitfinex","SOLUSD",1755899537461,40.7,200.42,200.41,8.90453346]
["bitfinex","SOLUSD",1755899537677,0.06,200.42,200.41,9.57453346]
["bitfinex","SOLUSD",1755899537886,40.7,200.42,200.41,9.57453346]
["bitfinex","SOLUSD",1755899538582,0.06,200.42,200.41,9.57453346]
["bitfinex","SOLUSD",1755899538954,0.06,200.42,200.41,4.36146594]
["bitfinex","SOLUSD",1755899539157,0.69,200.54,200.42,23.59559401]
["bitfinex","SOLUSD",1755899539356,40.62,200.53,200.48,5.21306752]
["bitfinex","SOLUSD",1755899539560,5.105636,200.55,200.49,9.14453346]
["bitfinex","SOLUSD",1755899539860,40.6,200.54,200.5,3.69146594]
["bitfinex","SOLUSD",1755899540185,40.6,200.54,200.51,3.69146594]
["bitfinex","SOLUSD",1755899540364,40.6,200.54,200.52,3.70040782]
["bitfinex","SOLUSD",1755899540678,40.6,200.54,200.49,5.45306752]
["bitfinex","SOLUSD",1755899540859,40.6,200.54,200.5,3.70024022]
["bitfinex","SOLUSD",1755899541059,40.6,200.54,200.51,3.70024022]
["bitfinex","SOLUSD",1755899541278,40.6,200.54,200.52,3.70024022]
["bitfinex","SOLUSD",1755899541483,40.6,200.54,200.5,0.24]
["bitfinex","SOLUSD",1755899541652,40.6,200.54,200.51,3.70167238]
["bitfinex","SOLUSD",1755899541853,40.6,200.54,200.52,3.70167238]
["bitfinex","SOLUSD",1755899542093,40.6,200.54,200.49,5.45306752]
["bitfinex","SOLUSD",1755899542291,46.50306752,200.54,200.5,3.70369785]
["bitfinex","SOLUSD",1755899542461,46.50306752,200.54,200.51,3.70369785]
["bitfinex","SOLUSD",1755899542462,0.69,200.53,200.51,3.70369785]
["bitfinex","SOLUSD",1755899542784,5.90306752,200.52,200.45,20.43097552]
["bitfinex","SOLUSD",1755899542985,5.21306752,200.51,200.46,3.70349069]
["bitfinex","SOLUSD",1755899543183,40.54,200.5,200.47,8.91655821]
["bitfinex","SOLUSD",1755899543487,40.54,200.5,200.48,0.24]
["bitfinex","SOLUSD",1755899543661,40.54,200.5,200.49,3.7051365]
["bitfinex","SOLUSD",1755899544064,40.54,200.5,200.49,3.70513392]
["bitfinex","SOLUSD",1755899546496,0.69,200.53,200.49,3.70513392]
["bitfinex","SOLUSD",1755899546785,40.6,200.52,200.5,3.70513392]
["bitfinex","SOLUSD",1755899546990,40.6,200.52,200.51,3.70513392]
["bitfinex","SOLUSD",1755899547690,46.49306752,200.52,200.51,3.70513392]
["bitfinex","SOLUSD",1755899547874,41.28,200.52,200.51,3.70513392]
["bitfinex","SOLUSD",1755899548076,41.28,200.52,200.46,5.21306752]
["bitfinex","SOLUSD",1755899548274,46.49306752,200.52,200.46,5.21306752]
["bitfinex","SOLUSD",1755899548482,41.28,200.52,200.46,5.21306752]
["bitfinex","SOLUSD",1755899548674,46.49306752,200.52,200.46,5.21306752]
["bitfinex","SOLUSD",1755899549392,0.68,200.51,200.45,19.79657425]
["bitfinex","SOLUSD",1755899549769,46.49306752,200.52,200.45,19.79657425]
["bitfinex","SOLUSD",1755899549983,5.89306752,200.51,200.45,19.79657425]
["bitfinex","SOLUSD",1755899550368,5.89306752,200.51,200.45,14.58350673]
["bitfinex","SOLUSD",1755899550673,5.89306752,200.51,200.45,19.79657425]
["bitfinex","SOLUSD",1755899551184,0.68,200.5,200.45,14.58350673]
["bitfinex","SOLUSD",1755899552093,0.24937,200.51,200.45,19.79657425]
["bitfinex","SOLUSD",1755899552299,6.14243752,200.51,200.45,19.79657425]
["bitfinex","SOLUSD",1755899552801,0.92937,200.51,200.45,19.79657425]
["bitfinex","SOLUSD",1755899552978,5.21306752,200.46,200.37,10.0]
["bitfinex","SOLUSD",1755899553181,41.26,200.45,200.4,5.21306752]
["bitfinex","SOLUSD",1755899553381,0.68,200.44,200.39,5.21306752]
["bitfinex","SOLUSD",1755899553586,40.58,200.45,200.39,5.21306752]
["bitfinex","SOLUSD",1755899553789,0.68,200.43,200.39,5.21306752]
["bitfinex","SOLUSD",1755899554990,0.68,200.43,200.38,5.21306752]
["bitfinex","SOLUSD",1755899555492,0.68,200.42,200.38,5.21306752]
["bitfinex","SOLUSD",1755899555689,40.5,200.41,200.38,5.21306752]
["bitfinex","SOLUSD",1755899555882,0.68,200.45,200.38,5.21306752]
["bitfinex","SOLUSD",1755899556197,40.5,200.44,200.38,5.21306752]
["bitfinex","SOLUSD",1755899556402,41.18,200.44,200.38,5.21306752]
["bitfinex","SOLUSD",1755899556598,40.5,200.44,200.38,13.59559401]
["bitfinex","SOLUSD",1755899556777,40.5,200.44,200.41,5.21306752]
["bitfinex","SOLUSD",1755899556980,0.92937,200.51,200.43,5.21306752]
["bitfinex","SOLUSD",1755899557199,40.8,200.5,200.45,5.21306752]
["bitfinex","SOLUSD",1755899557579,40.98,200.5,200.45,5.21306752]
["bitfinex","SOLUSD",1755899558486,0.68,200.49,200.44,14.977907]
["bitfinex","SOLUSD",1755899558695,40.3,200.5,200.45,5.21306752]
["bitfinex","SOLUSD",1755899558875,40.98,200.5,200.45,5.21306752]
["bitfinex","SOLUSD",1755899559080,40.98,200.5,200.44,14.977907]
["bitfinex","SOLUSD",1755899559489,40.98,200.5,200.45,5.21306752]
["bitfinex","SOLUSD",1755899559799,45.51306752,200.5,200.44,14.977907]
["bitfinex","SOLUSD",1755899559984,40.3,200.5,200.44,14.977907]
["bitfinex","SOLUSD",1755899560191,40.3,200.5,200.45,3.71622686]
["bitfinex","SOLUSD",1755899560389,40.3,200.5,200.46,8.92929438]
["bitfinex","SOLUSD",1755899560596,40.3,200.5,200.47,8.92929438]
["bitfinex","SOLUSD",1755899560804,40.3,200.5,200.48,3.71622686]
["bitfinex","SOLUSD",1755899560994,40.3,200.5,200.49,3.71622686]
["bitfinex","SOLUSD",1755899561709,40.3,200.5,200.49,3.71528181]
["bitfinex","SOLUSD",1755899561906,40.36,200.5,200.49,3.71528181]
["bitfinex","SOLUSD",1755899562892,40.36,200.5,200.49,8.92834933]
["bitfinex","SOLUSD",1755899563301,40.36,200.5,200.49,3.71528181]
["bitfinex","SOLUSD",1755899563808,40.36,200.5,200.49,8.92834933]
["bitfinex","SOLUSD",1755899563999,40.36,200.5,200.49,3.71528181]
["bitfinex","SOLUSD",1755899565006,40.36,200.5,200.49,8.92834933]
["bitfinex","SOLUSD",1755899565383,40.36,200.5,200.49,3.71528181]
["bitfinex","SOLUSD",1755899565581,41.04,200.5,200.49,3.71528181]
["bitfinex","SOLUSD",1755899565808,40.36,200.5,200.49,3.71528181]
["bitfinex","SOLUSD",1755899566028,41.04,200.5,200.49,3.71528181]
["bitfinex","SOLUSD",1755899567188,46.25306752,200.5,200.49,3.71528181]
["bitfinex","SOLUSD",1755899567403,41.04,200.5,200.45,0.03]
["bitfinex","SOLUSD",1755899567604,45.57306752,200.5,200.46,3.71506953]
["bitfinex","SOLUSD",1755899567796,45.57306752,200.5,200.47,3.71506953]
["bitfinex","SOLUSD",1755899568004,40.36,200.5,200.48,3.71506953]
["bitfinex","SOLUSD",1755899568226,41.04,200.5,200.49,3.71506953]
["bitfinex","SOLUSD",1755899569602,41.04,200.5,200.49,3.71570329]
["bitfinex","SOLUSD",1755899570001,46.25306752,200.5,200.49,3.71570329]
["bitfinex","SOLUSD",1755899570713,46.25306752,200.5,200.45,0.03]
["bitfinex","SOLUSD",1755899570913,0.68,200.49,200.46,3.71664838]
["bitfinex","SOLUSD",1755899571211,0.68,200.48,200.47,3.71664838]
["bitfinex","SOLUSD",1755899571425,0.68,200.48,200.47,2.99664838]
["bitfinex","SOLUSD",1755899571600,0.68,200.48,200.45,0.03]
["bitfinex","SOLUSD",1755899571601,5.89306752,200.48,200.45,0.03]
["bitfinex","SOLUSD",1755899571790,5.21306752,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755899571992,46.03306752,200.46,200.42,0.03]
["bitfinex","SOLUSD",1755899572214,5.21306752,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755899572389,5.21306752,200.44,200.42,0.03]
["bitfinex","SOLUSD",1755899572587,0.68,200.43,200.42,0.03]
["bitfinex","SOLUSD",1755899572990,0.68,200.45,200.42,0.03]
["bitfinex","SOLUSD",1755899573292,0.06,200.5,200.42,0.03]
["bitfinex","SOLUSD",1755899573293,0.06,200.5,200.43,5.21306752]
["bitfinex","SOLUSD",1755899573498,0.74,200.5,200.44,5.21306752]
["bitfinex","SOLUSD",1755899573997,0.74,200.5,200.43,5.91306752]
["bitfinex","SOLUSD",1755899574318,5.95306752,200.5,200.43,5.91306752]
["bitfinex","SOLUSD",1755899575320,0.74,200.5,200.43,5.91306752]
["bitfinex","SOLUSD",1755899575520,5.95306752,200.5,200.43,5.91306752]
["bitfinex","SOLUSD",1755899575889,0.74,200.5,200.43,0.7]
["bitfinex","SOLUSD",1755899576221,5.95306752,200.5,200.43,5.91306752]
["bitfinex","SOLUSD",1755899576603,0.68,200.49,200.43,0.7]
["bitfinex","SOLUSD",1755899576912,0.68,200.49,200.43,5.91306752]
["bitfinex","SOLUSD",1755899578817,0.68,200.49,200.42,5.903068]
["bitfinex","SOLUSD",1755899578818,5.21306752,200.48,200.42,5.903068]
["bitfinex","SOLUSD",1755899579116,0.68,200.47,200.43,0.03]
["bitfinex","SOLUSD",1755899579514,5.89306752,200.47,200.43,0.03]
["bitfinex","SOLUSD",1755899579726,0.68,200.46,200.43,0.03]
["bitfinex","SOLUSD",1755899582002,5.89306752,200.48,200.43,0.03]
["bitfinex","SOLUSD",1755899582507,0.68,200.47,200.43,0.03]
["bitfinex","SOLUSD",1755899583319,5.21306752,200.48,200.43,0.03]
["bitfinex","SOLUSD",1755899583641,0.68,200.46,200.44,3.73361199]
["bitfinex","SOLUSD",1755899583816,0.68,200.46,200.45,3.73361199]
["bitfinex","SOLUSD",1755899585036,5.21306752,200.49,200.45,3.73361199]
["bitfinex","SOLUSD",1755899585325,0.68,200.48,200.46,3.73361199]
["bitfinex","SOLUSD",1755899585523,0.06,200.5,200.47,3.73361199]
["bitfinex","SOLUSD",1755899585707,5.21306752,200.49,200.48,3.73344029]
["bitfinex","SOLUSD",1755899586118,5.89306752,200.49,200.48,3.73344029]
["bitfinex","SOLUSD",1755899587518,0.68,200.49,200.48,3.73344029]
["bitfinex","SOLUSD",1755899588034,0.68,200.49,200.48,3.73347762]
["bitfinex","SOLUSD",1755899588513,5.89306752,200.49,200.48,3.73347762]
["bitfinex","SOLUSD",1755899590529,0.68,200.49,200.48,3.73347762]
["bitfinex","SOLUSD",1755899590710,5.89306752,200.49,200.48,3.73347762]
["bitfinex","SOLUSD",1755899591603,0.68,200.49,200.48,3.73347762]
["bitfinex","SOLUSD",1755899591809,5.89306752,200.49,200.48,3.73347762]
["bitfinex","SOLUSD",1755899593309,0.68,200.49,200.48,3.73347762]
["bitfinex","SOLUSD",1755899593826,5.95306752,200.5,200.48,3.73347762]
["bitfinex","SOLUSD",1755899594137,5.89306752,200.49,200.44,0.66]
["bitfinex","SOLUSD",1755899594334,0.68,200.49,200.45,3.73331027]
["bitfinex","SOLUSD",1755899594635,0.68,200.48,200.46,3.73331027]
["bitfinex","SOLUSD",1755899594839,0.68,200.48,200.47,3.73331027]
["bitfinex","SOLUSD",1755899595024,5.21306752,200.49,200.47,3.73331027]
["bitfinex","SOLUSD",1755899595208,5.21306752,200.49,200.48,3.73331027]
["bitfinex","SOLUSD",1755899595625,5.27306752,200.49,200.48,3.73331027]
["bitfinex","SOLUSD",1755899595933,0.74,200.49,200.48,3.73331027]
["bitfinex","SOLUSD",1755899596315,5.95306752,200.49,200.48,3.73331027]
["bitfinex","SOLUSD",1755899597236,5.95306752,200.49,200.48,3.73332813]
["bitfinex","SOLUSD",1755899597738,5.95306752,200.49,200.48,3.73334117]
["bitfinex","SOLUSD",1755899599436,0.74,200.49,200.48,3.73334117]
["bitfinex","SOLUSD",1755899599738,5.95306752,200.49,200.48,3.73334117]
["bitfinex","SOLUSD",1755899600536,0.74,200.49,200.48,3.73334117]
["bitfinex","SOLUSD",1755899600725,5.95306752,200.49,200.48,3.73334117]
["bitfinex","SOLUSD",1755899600924,0.06,200.49,200.48,3.73334117]
["bitfinex","SOLUSD",1755899602037,0.74,200.49,200.48,3.73334117]
["bitfinex","SOLUSD",1755899606116,0.74,200.49,200.48,3.73584232]
["bitfinex","SOLUSD",1755899606737,0.74,200.49,200.48,3.73608294]
["bitfinex","SOLUSD",1755899607126,0.06,200.49,200.48,3.73608294]
["bitfinex","SOLUSD",1755899607349,0.06,200.49,200.48,4.39608294]
["bitfinex","SOLUSD",1755899609138,0.06,200.49,200.48,4.39654298]
["bitfinex","SOLUSD",1755899609339,0.06,200.49,200.48,3.73654298]
["bitfinex","SOLUSD",1755899611827,5.92306752,200.49,200.48,3.73654298]
["bitfinex","SOLUSD",1755899612033,0.06,200.49,200.48,3.73654298]
["bitfinex","SOLUSD",1755899615236,5.92306752,200.49,200.48,3.73951742]
["bitfinex","SOLUSD",1755899616229,0.71,200.49,200.48,3.73951742]
["bitfinex","SOLUSD",1755899622966,0.06,200.5,200.48,3.73951742]
["bitfinex","SOLUSD",1755899623267,0.06,200.5,200.49,3.73951742]
["bitfinex","SOLUSD",1755899624241,3.40873543,200.5,200.49,3.74215244]
["bitfinex","SOLUSD",1755899625437,4.05873543,200.5,200.49,3.74215244]
["bitfinex","SOLUSD",1755899627265,4.05873543,200.5,200.46,0.66]
["bitfinex","SOLUSD",1755899627467,4.05873543,200.5,200.47,3.74219444]
["bitfinex","SOLUSD",1755899627665,4.05873543,200.5,200.48,3.74219444]
["bitfinex","SOLUSD",1755899627841,4.05873543,200.5,200.46,0.66]
["bitfinex","SOLUSD",1755899627842,4.05873543,200.5,200.49,3.74219444]
["bitfinex","SOLUSD",1755899628969,3.40873543,200.5,200.49,3.74219444]
["bitfinex","SOLUSD",1755899629549,4.05873543,200.5,200.49,3.74219444]
["bitfinex","SOLUSD",1755899629742,4.05873543,200.5,200.49,3.74241708]
["bitfinex","SOLUSD",1755899629943,0.71,200.5,200.49,3.74241708]
["bitfinex","SOLUSD",1755899630159,3.40873543,200.5,200.49,3.77241708]
["bitfinex","SOLUSD",1755899630677,4.05873543,200.5,200.49,3.77241708]
["bitfinex","SOLUSD",1755899630973,3.40873543,200.5,200.49,3.77241708]
["bitfinex","SOLUSD",1755899631872,0.06,200.5,200.49,3.77241708]
["bitfinex","SOLUSD",1755899633457,0.06,200.5,200.49,0.03]
["bitfinex","SOLUSD",1755899633658,0.06,200.5,200.49,3.77226842]
["bitfinex","SOLUSD",1755899636270,0.06,200.5,200.49,4.43226842]
["bitfinex","SOLUSD",1755899637856,0.24937,200.51,200.49,4.43226842]
["bitfinex","SOLUSD",1755899638051,0.24937,200.51,200.5,3.74226842]
["bitfinex","SOLUSD",1755899638259,0.24937,200.51,200.5,4.42226842]
["bitfinex","SOLUSD",1755899641573,0.24937,200.51,200.5,0.68]
["bitfinex","SOLUSD",1755899641770,0.24937,200.51,200.5,4.42127969]
["bitfinex","SOLUSD",1755899642473,0.24937,200.51,200.5,3.74127969]
["bitfinex","SOLUSD",1755899642858,0.24937,200.51,200.5,4.42127969]
["bitfinex","SOLUSD",1755899645982,0.24937,200.51,200.5,3.74127969]
["bitfinex","SOLUSD",1755899646175,0.24937,200.51,200.5,4.42127969]
["bitfinex","SOLUSD",1755899646773,0.24937,200.51,200.5,3.74127969]
["bitfinex","SOLUSD",1755899648186,0.95937,200.51,200.5,3.74127969]
["bitfinex","SOLUSD",1755899650185,0.24937,200.51,200.5,3.74127969]
["bitfinex","SOLUSD",1755899650781,0.24937,200.51,200.5,3.74025221]
["bitfinex","SOLUSD",1755899659890,0.24937,200.51,200.49,0.03]
["bitfinex","SOLUSD",1755899660089,0.24937,200.51,200.5,3.74023232]
["bitfinex","SOLUSD",1755899660409,40.88937,200.51,200.5,3.74023232]
["bitfinex","SOLUSD",1755899661210,41.59937,200.51,200.5,3.74023232]
["bitfinex","SOLUSD",1755899663095,44.94810543,200.51,200.5,3.74023232]
["bitfinex","SOLUSD",1755899663634,44.94810543,200.51,200.5,3.77023232]
["bitfinex","SOLUSD",1755899663918,45.00810543,200.51,200.5,3.77023232]
["bitfinex","SOLUSD",1755899668900,44.29810543,200.51,200.5,3.77023232]
["bitfinex","SOLUSD",1755899669212,44.29810543,200.51,200.5,3.77147293]
["bitfinex","SOLUSD",1755899669418,44.99810543,200.51,200.5,3.77147293]
["bitfinex","SOLUSD",1755899669720,44.99810543,200.51,200.5,3.77157134]
["bitfinex","SOLUSD",1755899670915,49.47938543,200.51,200.5,3.77157134]
["bitfinex","SOLUSD",1755899671724,46.13065,200.51,200.5,3.77157134]
["bitfinex","SOLUSD",1755899671895,49.47938543,200.51,200.5,3.77157134]
["bitfinex","SOLUSD",1755899673923,46.13065,200.51,200.5,3.77157134]
["bitfinex","SOLUSD",1755899674096,49.47938543,200.51,200.5,3.77157134]
["bitfinex","SOLUSD",1755899674921,46.13065,200.51,200.5,3.77157134]
["bitfinex","SOLUSD",1755899675118,49.47938543,200.51,200.5,3.77157134]
["bitfinex","SOLUSD",1755899678408,49.47938543,200.51,200.5,3.76986963]
["bitfinex","SOLUSD",1755899685613,44.99810543,200.51,200.5,3.76986963]
["bitfinex","SOLUSD",1755899687614,44.99810543,200.51,200.5,3.76883759]
["bitfinex","SOLUSD",1755899688834,0.28432314,200.49,200.47,0.03]
["bitfinex","SOLUSD",1755899689015,57.46865258,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755899689530,60.16660458,200.48,200.47,0.03]
["bitfinex","SOLUSD",1755899690822,13.59559401,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755899691013,16.94432944,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755899691228,17.64432944,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755899691531,19.64228144,200.47,200.46,0.03]
["bitfinex","SOLUSD",1755899696013,19.92660458,200.47,200.44,0.03]
["bitfinex","SOLUSD",1755899696316,58.08865258,200.46,200.44,0.03]
["bitfinex","SOLUSD",1755899696620,60.06690358,200.46,200.44,0.03]
["bitfinex","SOLUSD",1755899696935,56.71816815,200.46,200.44,0.03]
["bitfinex","SOLUSD",1755899697127,60.06690358,200.46,200.44,0.03]
["bitfinex","SOLUSD",1755899700629,13.87991715,200.45,200.44,0.03]
["bitfinex","SOLUSD",1755899700810,17.91865258,200.45,200.44,0.03]
["bitfinex","SOLUSD",1755899701336,19.91690358,200.45,200.44,0.03]
["bitfinex","SOLUSD",1755899701517,19.91690358,200.45,200.32,3.34873543]
["bitfinex","SOLUSD",1755899701518,39.87991715,200.43,200.36,0.66]
["bitfinex","SOLUSD",1755899701714,13.87991715,200.36,200.32,4.71877189]
["bitfinex","SOLUSD",1755899701920,53.45494172,200.42,200.32,0.66]
["bitfinex","SOLUSD",1755899701921,3.63305857,200.33,200.32,0.66]
["bitfinex","SOLUSD",1755899702221,43.67305857,200.33,200.32,0.66]
["bitfinex","SOLUSD",1755899702644,13.87991715,200.32,200.26,0.66]
["bitfinex","SOLUSD",1755899702818,3.34873543,200.27,200.19,3.348735]
["bitfinex","SOLUSD",1755899703019,43.38873543,200.26,200.2,7.70397135]
["bitfinex","SOLUSD",1755899703221,53.38873543,200.26,200.21,4.35523592]
["bitfinex","SOLUSD",1755899703438,53.38873543,200.26,200.22,4.35523592]
["bitfinex","SOLUSD",1755899703638,43.38873543,200.26,200.23,0.66]
["bitfinex","SOLUSD",1755899703823,4.355236,200.25,200.23,0.66]
["bitfinex","SOLUSD",1755899704026,40.02,200.24,200.23,0.66]
["bitfinex","SOLUSD",1755899704434,51.765071,200.24,200.23,0.66]
["bitfinex","SOLUSD",1755899705023,51.785071,200.24,200.23,0.66]
["bitfinex","SOLUSD",1755899705539,40.04,200.24,200.23,0.66]
["bitfinex","SOLUSD",1755899707251,7.38983543,200.26,200.23,0.66]
["bitfinex","SOLUSD",1755899707555,40.0,200.25,200.24,0.66]
["bitfinex","SOLUSD",1755899708357,40.0,200.25,200.2,3.34873543]
["bitfinex","SOLUSD",1755899708358,43.34873543,200.25,200.2,3.34873543]
["bitfinex","SOLUSD",1755899708522,3.348735,200.26,200.23,0.66]
["bitfinex","SOLUSD",1755899708727,3.34873543,200.3,200.25,3.34873543]
["bitfinex","SOLUSD",1755899708923,3.34873543,200.3,200.26,0.66]
["bitfinex","SOLUSD",1755899709226,40.0,200.29,200.27,3.67355592]
["bitfinex","SOLUSD",1755899709449,40.0,200.28,200.27,3.67355592]
["bitfinex","SOLUSD",1755899709656,40.0,200.28,200.25,3.34873543]
["bitfinex","SOLUSD",1755899709826,40.0,200.28,200.26,3.67352259]
["bitfinex","SOLUSD",1755899710149,3.34873543,200.32,200.27,0.66]
["bitfinex","SOLUSD",1755899710449,40.0,200.31,200.27,0.66]
["bitfinex","SOLUSD",1755899710846,3.34873543,200.32,200.27,0.66]
["bitfinex","SOLUSD",1755899711042,40.0,200.31,200.27,0.66]
["bitfinex","SOLUSD",1755899713543,5.24184255,200.32,200.27,0.66]
["bitfinex","SOLUSD",1755899713745,45.24184255,200.31,200.27,0.66]
["bitfinex","SOLUSD",1755899715954,45.24184255,200.31,200.28,3.67151917]
["bitfinex","SOLUSD",1755899716348,5.24184255,200.3,200.28,0.66]
["bitfinex","SOLUSD",1755899718136,40.0,200.29,200.28,0.66]
["bitfinex","SOLUSD",1755899718760,5.24184255,200.3,200.28,0.66]
["bitfinex","SOLUSD",1755899719061,40.0,200.29,200.28,0.66]
["bitfinex","SOLUSD",1755899719254,5.24184255,200.3,200.28,0.66]
["bitfinex","SOLUSD",1755899719464,40.0,200.29,200.28,0.66]
["bitfinex","SOLUSD",1755899719662,5.24184255,200.3,200.28,0.66]
["bitfinex","SOLUSD",1755899719849,40.0,200.29,200.28,0.66]
["bitfinex","SOLUSD",1755899720239,5.24184255,200.3,200.28,0.66]
["bitfinex","SOLUSD",1755899720544,40.0,200.29,200.28,0.66]
["bitfinex","SOLUSD",1755899720747,40.0,200.29,200.28,3.67282246]
["bitfinex","SOLUSD",1755899720962,40.0,200.29,200.26,0.66]
["bitfinex","SOLUSD",1755899721148,40.0,200.29,200.27,4.33312744]
["bitfinex","SOLUSD",1755899721344,40.0,200.28,200.24,5.27184255]
["bitfinex","SOLUSD",1755899721658,40.0,200.28,200.25,8.91548999]
["bitfinex","SOLUSD",1755899721843,40.0,200.27,200.26,3.67364744]
["bitfinex","SOLUSD",1755899722037,40.0,200.27,200.26,4.33364744]
["bitfinex","SOLUSD",1755899722238,5.93184255,200.31,200.26,4.33364744]
["bitfinex","SOLUSD",1755899722560,40.0,200.3,200.27,4.33364744]
["bitfinex","SOLUSD",1755899722752,5.93184255,200.31,200.27,0.66]
["bitfinex","SOLUSD",1755899722939,5.93184255,200.31,200.25,5.24184255]
["bitfinex","SOLUSD",1755899723145,40.0,200.3,200.26,4.33426793]
["bitfinex","SOLUSD",1755899723451,40.0,200.29,200.27,4.33426793]
["bitfinex","SOLUSD",1755899723644,5.93184255,200.3,200.28,3.67497044]
["bitfinex","SOLUSD",1755899723847,54.56991715,200.29,200.28,3.67497044]
["bitfinex","SOLUSD",1755899724060,13.59559401,200.28,200.24,0.03]
["bitfinex","SOLUSD",1755899724268,5.24184255,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755899724765,7.93189255,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755899726850,47.93189255,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755899727054,13.87991715,200.24,200.18,0.03]
["bitfinex","SOLUSD",1755899727260,5.24184255,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755899727455,45.24184255,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755899727651,45.94184255,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755899728755,2.00045,200.21,200.18,0.03]
["bitfinex","SOLUSD",1755899728959,5.24184255,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755899729267,5.24184255,200.31,200.18,0.03]
["bitfinex","SOLUSD",1755899729268,48.96,200.37,200.18,3.70867618]
["bitfinex","SOLUSD",1755899729447,5.24184255,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755899729645,45.24184255,200.19,200.18,0.03]
["bitfinex","SOLUSD",1755899729869,5.241843,200.23,200.18,0.73]
["bitfinex","SOLUSD",1755899730054,5.24184255,200.22,200.19,3.67855697]
["bitfinex","SOLUSD",1755899730271,6.544745,200.3,200.2,9.62039952]
["bitfinex","SOLUSD",1755899730454,5.24184255,200.27,200.21,4.37855697]
["bitfinex","SOLUSD",1755899730655,0.7,200.27,200.22,4.37855697]
["bitfinex","SOLUSD",1755899730961,13.59559401,200.34,200.22,0.7]
["bitfinex","SOLUSD",1755899730962,5.24184255,200.25,200.22,0.7]
["bitfinex","SOLUSD",1755899731459,40.0,200.24,200.22,0.7]
["bitfinex","SOLUSD",1755899731968,40.0,200.23,200.22,0.7]
["bitfinex","SOLUSD",1755899732169,40.0,200.23,200.22,4.3815574]
["bitfinex","SOLUSD",1755899732877,40.0,200.23,200.22,4.38382474]
["bitfinex","SOLUSD",1755899733250,0.7,200.26,200.22,0.7]
["bitfinex","SOLUSD",1755899733448,5.24184255,200.24,200.23,3.68623214]
["bitfinex","SOLUSD",1755899733648,5.24184255,200.24,200.23,3.68621668]
["bitfinex","SOLUSD",1755899733946,40.0,200.24,200.22,0.7]
["bitfinex","SOLUSD",1755899734470,40.0,200.23,200.22,0.7]
["bitfinex","SOLUSD",1755899734653,40.0,200.23,200.22,4.38697534]
["bitfinex","SOLUSD",1755899735148,40.0,200.23,200.22,3.68697534]
["bitfinex","SOLUSD",1755899735477,40.0,200.23,200.22,4.38697534]
["bitfinex","SOLUSD",1755899736075,40.0,200.23,200.22,4.38797908]
["bitfinex","SOLUSD",1755899738470,40.0,200.23,200.22,3.68797908]
["bitfinex","SOLUSD",1755899741567,5.271842,200.29,200.22,9.62982163]
["bitfinex","SOLUSD",1755899741768,0.06,200.3,200.23,4.38797908]
["bitfinex","SOLUSD",1755899741966,0.06,200.3,200.23,0.7]
["bitfinex","SOLUSD",1755899742160,0.06,200.3,200.26,5.24184255]
["bitfinex","SOLUSD",1755899742361,40.18,200.29,200.27,3.71072706]
["bitfinex","SOLUSD",1755899742556,40.18,200.29,200.28,4.41072706]
["bitfinex","SOLUSD",1755899743359,40.18,200.29,200.28,3.71072706]
["bitfinex","SOLUSD",1755899743578,40.18,200.29,200.28,4.41072706]
["bitfinex","SOLUSD",1755899746680,40.18,200.29,200.28,3.71072706]
["bitfinex","SOLUSD",1755899747669,40.94,200.29,200.28,3.71072706]
["bitfinex","SOLUSD",1755899748272,0.76,200.29,200.28,3.71072706]
["bitfinex","SOLUSD",1755899748472,0.06,200.29,200.28,3.71072706]
["bitfinex","SOLUSD",1755899748665,40.14,200.29,200.28,3.71072706]
["bitfinex","SOLUSD",1755899751169,40.14,200.29,200.26,0.7]
["bitfinex","SOLUSD",1755899751357,0.06,200.29,200.27,3.71650109]
["bitfinex","SOLUSD",1755899751558,0.06,200.29,200.28,3.71650109]
["bitfinex","SOLUSD",1755899751866,40.08,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899752261,40.78,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899752765,0.06,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899752978,40.08,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899753288,0.06,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899753498,40.06,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899754780,0.06,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899755161,40.06,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899755574,46.00184255,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899759388,6.00184255,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899759575,46.00184255,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899759777,6.00184255,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899759973,46.00184255,200.29,200.28,3.71669296]
["bitfinex","SOLUSD",1755899760597,6.00184255,200.29,200.28,3.72974422]
["bitfinex","SOLUSD",1755899760891,46.00184255,200.29,200.28,3.72974422]
["bitfinex","SOLUSD",1755899761672,40.76,200.29,200.28,3.72974422]
["bitfinex","SOLUSD",1755899761867,0.06,200.29,200.28,3.72974422]
["bitfinex","SOLUSD",1755899762090,0.06,200.29,200.28,4.43974422]
["bitfinex","SOLUSD",1755899762486,40.06,200.29,200.28,4.43974422]
["bitfinex","SOLUSD",1755899763066,0.06,200.29,200.28,4.43974422]
["bitfinex","SOLUSD",1755899763271,40.06,200.29,200.28,4.43974422]
["bitfinex","SOLUSD",1755899764282,0.06,200.29,200.28,4.43974422]
["bitfinex","SOLUSD",1755899764468,40.06,200.29,200.28,4.43974422]
["bitfinex","SOLUSD",1755899766476,0.06,200.29,200.28,4.43974422]
["bitfinex","SOLUSD",1755899766676,40.06,200.29,200.28,4.43974422]
["bitfinex","SOLUSD",1755899766876,40.06,200.29,200.28,9.68158677]
["bitfinex","SOLUSD",1755899767409,0.06,200.29,200.28,9.68158677]
["bitfinex","SOLUSD",1755899768590,0.06,200.29,200.28,9.67930779]
["bitfinex","SOLUSD",1755899769400,0.06,200.29,200.28,5.95184255]
["bitfinex","SOLUSD",1755899769620,0.06,200.29,200.28,9.67844823]
["bitfinex","SOLUSD",1755899770837,0.06,200.29,200.28,4.43660568]
["bitfinex","SOLUSD",1755899771036,0.06,200.29,200.28,9.67844823]
["bitfinex","SOLUSD",1755899772863,0.06,200.29,200.28,4.43660568]
["bitfinex","SOLUSD",1755899773011,0.06,200.29,200.28,9.67844823]
["bitfinex","SOLUSD",1755899775136,0.06,200.3,200.28,9.67844823]
["bitfinex","SOLUSD",1755899775313,0.06,200.3,200.29,9.67844823]
["bitfinex","SOLUSD",1755899777838,0.06,200.3,200.29,9.67901421]
["bitfinex","SOLUSD",1755899778474,0.06,200.3,200.29,9.67906889]
["bitfinex","SOLUSD",1755899779532,0.06,200.3,200.29,4.43722634]
["bitfinex","SOLUSD",1755899779753,0.06,200.3,200.29,9.67906889]
["bitfinex","SOLUSD",1755899781060,0.06,200.3,200.29,9.67974497]
["bitfinex","SOLUSD",1755899785059,0.71,200.3,200.29,3.72790242]
["bitfinex","SOLUSD",1755899785448,0.71,200.3,200.29,8.96974497]
["bitfinex","SOLUSD",1755899787242,0.71,200.3,200.29,8.97530324]
["bitfinex","SOLUSD",1755899787443,0.06,200.3,200.29,8.97530324]
["bitfinex","SOLUSD",1755899787646,0.06,200.3,200.29,5.24184255]
["bitfinex","SOLUSD",1755899787867,0.77,200.3,200.29,8.97542332]
["bitfinex","SOLUSD",1755899788046,0.77,200.3,200.29,8.97530944]
["bitfinex","SOLUSD",1755899788635,0.77,200.3,200.29,3.73346689]
["bitfinex","SOLUSD",1755899788840,0.77,200.3,200.29,8.97530944]
["bitfinex","SOLUSD",1755899790665,0.77,200.3,200.29,3.73346689]
["bitfinex","SOLUSD",1755899790844,0.77,200.3,200.29,8.97530944]
["bitfinex","SOLUSD",1755899793563,0.06,200.3,200.29,8.97530944]
["bitfinex","SOLUSD",1755899793742,0.06,200.3,200.29,3.73346689]
["bitfinex","SOLUSD",1755899796475,0.06,200.3,200.29,3.73472136]
["bitfinex","SOLUSD",1755899796975,0.06,200.3,200.29,3.73502399]
["bitfinex","SOLUSD",1755899797971,0.06,200.3,200.29,8.97686654]
["bitfinex","SOLUSD",1755899798763,0.06,200.3,200.29,3.76502399]
["bitfinex","SOLUSD",1755899799146,0.06,200.3,200.29,9.69686654]
["bitfinex","SOLUSD",1755899799350,0.06,200.32,200.29,9.69686654]
["bitfinex","SOLUSD",1755899799560,0.06,200.32,200.3,9.66686654]
["bitfinex","SOLUSD",1755899799759,0.06,200.32,200.31,3.73502399]
["bitfinex","SOLUSD",1755899799972,0.06,200.32,200.31,4.42502399]
["bitfinex","SOLUSD",1755899800366,0.06,200.32,200.31,3.73502399]
["bitfinex","SOLUSD",1755899801690,0.06,200.32,200.31,8.97686654]
["bitfinex","SOLUSD",1755899804768,0.06,200.32,200.31,3.73502399]
["bitfinex","SOLUSD",1755899805480,0.06,200.32,200.3,5.24184255]
["bitfinex","SOLUSD",1755899805781,0.06,200.32,200.31,3.74175872]
["bitfinex","SOLUSD",1755899806358,3.41450336,200.32,200.31,3.74175872]
["bitfinex","SOLUSD",1755899806763,4.12450336,200.32,200.31,3.74175872]
["bitfinex","SOLUSD",1755899808286,6.0119047,200.32,200.31,3.74175872]
["bitfinex","SOLUSD",1755899808890,45.9319047,200.32,200.31,3.74175872]
["bitfinex","SOLUSD",1755899809066,40.69,200.32,200.31,3.74175872]
["bitfinex","SOLUSD",1755899809263,45.9319047,200.32,200.31,3.74175872]
["bitfinex","SOLUSD",1755899809483,45.9119047,200.32,200.31,3.74175872]
["bitfinex","SOLUSD",1755899809875,6.0119047,200.32,200.31,3.74175872]
["bitfinex","SOLUSD",1755899810082,45.9319047,200.32,200.31,3.74175872]
["bitfinex","SOLUSD",1755899810463,45.9319047,200.32,200.29,0.03]
["bitfinex","SOLUSD",1755899810666,5.9519047,200.31,200.3,3.74135064]
["bitfinex","SOLUSD",1755899811179,45.8719047,200.31,200.3,3.74135064]
["bitfinex","SOLUSD",1755899812186,45.8519047,200.31,200.3,3.74135064]
["bitfinex","SOLUSD",1755899814356,40.61,200.31,200.3,3.74135064]
["bitfinex","SOLUSD",1755899814583,45.8519047,200.31,200.3,3.74135064]
["bitfinex","SOLUSD",1755899814989,5.9519047,200.31,200.3,3.74048955]
["bitfinex","SOLUSD",1755899815170,45.1419047,200.31,200.3,3.74048955]
["bitfinex","SOLUSD",1755899815369,45.8519047,200.31,200.3,3.74048955]
["bitfinex","SOLUSD",1755899816793,5.9519047,200.31,200.3,3.74048955]
["bitfinex","SOLUSD",1755899816968,45.8519047,200.31,200.3,3.74048955]
["bitfinex","SOLUSD",1755899818084,45.8519047,200.31,200.3,3.73994816]
["bitfinex","SOLUSD",1755899821370,40.61,200.31,200.3,3.73994816]
["bitfinex","SOLUSD",1755899821565,45.8519047,200.31,200.3,3.73994816]
["bitfinex","SOLUSD",1755899822168,5.9519047,200.31,200.3,3.73994816]
["bitfinex","SOLUSD",1755899822385,45.8319047,200.31,200.3,3.73994816]
["bitfinex","SOLUSD",1755899822788,40.59,200.31,200.3,3.73994816]
["bitfinex","SOLUSD",1755899823089,40.59,200.31,200.29,0.03]
["bitfinex","SOLUSD",1755899823090,45.8319047,200.31,200.29,0.03]
["bitfinex","SOLUSD",1755899823274,45.1219047,200.31,200.3,3.73941924]
["bitfinex","SOLUSD",1755899823669,45.1219047,200.31,200.3,3.7391809]
["bitfinex","SOLUSD",1755899823868,45.8219047,200.31,200.3,3.7391809]
["bitfinex","SOLUSD",1755899824880,5.9419047,200.31,200.3,3.7391809]
["bitfinex","SOLUSD",1755899825087,45.8219047,200.31,200.3,3.7391809]
["bitfinex","SOLUSD",1755899827593,45.8219047,200.31,200.3,3.73912326]
["bitfinex","SOLUSD",1755899827899,5.9419047,200.31,200.3,3.73912326]
["bitfinex","SOLUSD",1755899828192,45.8219047,200.31,200.3,3.73912326]
["bitfinex","SOLUSD",1755899828497,43.93588085,200.31,200.3,3.73912326]
["bitfinex","SOLUSD",1755899831394,4.05588085,200.31,200.3,3.73940928]
["bitfinex","SOLUSD",1755899831593,43.93588085,200.31,200.3,3.73940928]
["bitfinex","SOLUSD",1755899832279,4.05588085,200.31,200.3,3.73940928]
["bitfinex","SOLUSD",1755899832487,43.91588085,200.31,200.3,3.73948281]
["bitfinex","SOLUSD",1755899833185,43.91588085,200.31,200.3,3.73942585]
["bitfinex","SOLUSD",1755899833392,43.91588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899833693,4.11588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899833897,43.97588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899837895,4.11588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899838105,43.97588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899838280,4.11588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899838482,43.97588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899838999,4.11588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899839203,43.97588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899839583,4.11588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899839899,43.95588085,200.31,200.3,3.76956679]
["bitfinex","SOLUSD",1755899840779,13.59559401,200.3,200.27,0.03]
["bitfinex","SOLUSD",1755899840978,16.95147486,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755899841706,19.56132486,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755899850512,16.20544401,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755899850821,19.56132486,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755899852825,18.95132486,200.28,200.27,3.76423146]
["bitfinex","SOLUSD",1755899860028,18.95132486,200.28,200.27,3.76315483]
["bitfinex","SOLUSD",1755899860523,18.95132486,200.28,200.27,3.76324441]
["bitfinex","SOLUSD",1755899862807,19.845648,200.28,200.26,0.03]
["bitfinex","SOLUSD",1755899863014,56.75147486,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755899863215,57.36147486,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755899864808,58.75142486,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755899865212,59.36142486,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755899865425,58.75142486,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755899868112,59.36142486,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755899868841,58.75142486,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755899869636,58.85142486,200.27,200.26,0.03]
["bitfinex","SOLUSD",1755899870019,13.59559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755899870232,0.14216157,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755899870536,57.115798,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755899871106,59.116048,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755899871925,13.87991715,200.24,200.18,0.66]
["bitfinex","SOLUSD",1755899872125,3.64020399,200.19,200.18,0.66]
["bitfinex","SOLUSD",1755899872326,43.42020399,200.19,200.18,0.66]
["bitfinex","SOLUSD",1755899872632,2.00055,200.19,200.18,0.66]
["bitfinex","SOLUSD",1755899872939,43.11588085,200.19,200.18,0.66]
["bitfinex","SOLUSD",1755899874630,43.11588085,200.19,200.18,4.393094]
["bitfinex","SOLUSD",1755899874834,3.35588085,200.19,200.18,4.393094]
["bitfinex","SOLUSD",1755899875032,43.11588085,200.19,200.18,4.393094]
["bitfinex","SOLUSD",1755899875446,43.40020399,200.19,200.18,4.393094]
["bitfinex","SOLUSD",1755899877529,57.605798,200.19,200.18,3.733094]
["bitfinex","SOLUSD",1755899877734,65.354773,200.19,200.18,3.733094]
["bitfinex","SOLUSD",1755899878237,13.87991715,200.18,200.12,0.7]
["bitfinex","SOLUSD",1755899878427,3.64020399,200.16,200.13,0.03]
["bitfinex","SOLUSD",1755899881860,39.74,200.11,200.09,0.1]
["bitfinex","SOLUSD",1755899882228,3.35588085,200.12,200.09,0.1]
["bitfinex","SOLUSD",1755899882432,39.74,200.11,200.09,0.1]
["bitfinex","SOLUSD",1755899882837,3.35588085,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899883636,3.35588085,200.1,200.09,0.8]
["bitfinex","SOLUSD",1755899884358,3.35588085,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899885504,43.38020399,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899885772,71.0893214,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899886667,54.30991715,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899886832,17.925798,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899887031,57.665798,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899889040,56.975798,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899890044,58.97755,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899891150,59.66755,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899891545,58.97755,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899891801,55.62166915,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899892080,58.97755,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899892282,42.02607514,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899892458,0.69,200.18,200.09,0.8]
["bitfinex","SOLUSD",1755899892785,3.35588085,200.11,200.1,3.71769231]
["bitfinex","SOLUSD",1755899893076,39.74,200.11,200.1,4.41803652]
["bitfinex","SOLUSD",1755899893278,43.09588085,200.11,200.1,4.41803652]
["bitfinex","SOLUSD",1755899893569,43.09588085,200.11,200.1,3.71803652]
["bitfinex","SOLUSD",1755899893772,43.09588085,200.11,200.1,3.71805651]
["bitfinex","SOLUSD",1755899893961,43.09588085,200.11,200.09,0.1]
["bitfinex","SOLUSD",1755899894160,3.35588085,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899896387,5.25507844,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899898555,39.74,200.11,200.09,0.8]
["bitfinex","SOLUSD",1755899899053,39.74,200.11,200.09,0.1]
["bitfinex","SOLUSD",1755899899276,44.99507844,200.11,200.1,0.7]
["bitfinex","SOLUSD",1755899900082,44.99507844,200.11,200.09,0.1]
["bitfinex","SOLUSD",1755899900284,5.25507844,200.1,200.09,0.8]
["bitfinex","SOLUSD",1755899900538,44.99507844,200.1,200.09,0.8]
["bitfinex","SOLUSD",1755899901300,44.99507844,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899901488,44.99507844,200.1,200.09,0.8]
["bitfinex","SOLUSD",1755899901867,39.74,200.1,200.09,0.8]
["bitfinex","SOLUSD",1755899902091,44.99507844,200.1,200.09,0.8]
["bitfinex","SOLUSD",1755899902407,45.96940158,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899902691,40.71432314,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899902896,45.96940158,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899903610,47.97115258,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899904389,42.71607414,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899904704,47.97115258,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899905266,42.02607414,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899905796,2.001751,200.1,200.09,0.8]
["bitfinex","SOLUSD",1755899905971,39.74,200.1,200.09,0.8]
["bitfinex","SOLUSD",1755899906496,44.99507844,200.1,200.09,0.8]
["bitfinex","SOLUSD",1755899906677,39.74,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899906887,44.99507844,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899907095,5.25507844,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899907285,44.99507844,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899907495,5.25507844,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899907813,40.02432314,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899907967,45.27940158,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899908877,40.02432314,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899909088,5.53940158,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899909298,40.02432314,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899909479,45.27940158,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899909889,39.74,200.1,200.09,0.1]
["bitfinex","SOLUSD",1755899910090,39.74,200.1,200.09,0.78]
["bitfinex","SOLUSD",1755899910307,44.99507844,200.1,200.09,0.78]
["bitfinex","SOLUSD",1755899910475,44.99507844,200.1,200.09,4.50188263]
["bitfinex","SOLUSD",1755899910673,44.99507844,200.1,200.09,0.78]
["bitfinex","SOLUSD",1755899910907,39.74,200.1,200.09,0.78]
["bitfinex","SOLUSD",1755899911303,39.74,200.1,200.09,9.75715099]
["bitfinex","SOLUSD",1755899911473,39.74,200.1,200.09,4.50207255]
["bitfinex","SOLUSD",1755899912212,0.06,200.13,200.09,4.50207255]
["bitfinex","SOLUSD",1755899912374,39.74,200.12,200.1,4.40207255]
["bitfinex","SOLUSD",1755899912575,39.74,200.12,200.11,4.40207255]
["bitfinex","SOLUSD",1755899914180,39.74,200.12,200.11,4.40530536]
["bitfinex","SOLUSD",1755899916903,0.06,200.13,200.11,9.6603838]
["bitfinex","SOLUSD",1755899917108,0.06,200.13,200.12,9.6603838]
["bitfinex","SOLUSD",1755899923321,0.06,200.13,200.12,5.93507844]
["bitfinex","SOLUSD",1755899923486,0.06,200.13,200.12,9.6649532]
["bitfinex","SOLUSD",1755899923889,0.06,200.13,200.12,9.66420003]
["bitfinex","SOLUSD",1755899924090,0.06,200.13,200.12,5.93507844]
["bitfinex","SOLUSD",1755899924309,0.06,200.13,200.12,9.66420003]
["bitfinex","SOLUSD",1755899927600,0.06,200.13,200.12,19.32840003]
["bitfinex","SOLUSD",1755899927799,0.06,200.13,200.12,14.07332159]
["bitfinex","SOLUSD",1755899928009,0.06,200.13,200.12,19.32840003]
["bitfinex","SOLUSD",1755899931099,0.06,200.13,200.12,19.32190261]
["bitfinex","SOLUSD",1755899932596,0.06,200.13,200.12,19.3210598]
["bitfinex","SOLUSD",1755899938436,0.06,200.13,200.12,14.06598136]
["bitfinex","SOLUSD",1755899938613,0.06,200.13,200.12,19.3210598]
["bitfinex","SOLUSD",1755899940424,0.06,200.13,200.12,17.42373338]
["bitfinex","SOLUSD",1755899941332,0.06,200.13,200.12,17.42092367]
["bitfinex","SOLUSD",1755899943033,0.06,200.16,200.13,13.59559401]
["bitfinex","SOLUSD",1755899943237,0.06,200.18,200.15,16.95334603]
["bitfinex","SOLUSD",1755899943532,0.06,200.18,200.17,3.35775202]
["bitfinex","SOLUSD",1755899943739,0.06,200.18,200.17,7.07672367]
["bitfinex","SOLUSD",1755899943934,0.06,200.18,200.17,7.75672367]
["bitfinex","SOLUSD",1755899944137,0.06,200.18,200.17,22.75334867]
["bitfinex","SOLUSD",1755899944317,0.06,200.18,200.17,27.76810097]
["bitfinex","SOLUSD",1755899945831,0.06,200.18,200.17,12.77147597]
["bitfinex","SOLUSD",1755899946217,0.06,200.18,200.17,9.41372395]
["bitfinex","SOLUSD",1755899946416,0.06,200.18,200.17,14.65763505]
["bitfinex","SOLUSD",1755899947330,0.06,200.18,200.17,28.25322906]
["bitfinex","SOLUSD",1755899948726,0.06,200.18,200.17,13.97763505]
["bitfinex","SOLUSD",1755899948931,0.06,200.18,200.17,14.65763505]
["bitfinex","SOLUSD",1755899950023,0.06,200.18,200.17,14.6579229]
["bitfinex","SOLUSD",1755899951031,0.06,200.18,200.17,9.4140118]
["bitfinex","SOLUSD",1755899951234,0.06,200.18,200.17,14.6579229]
["bitfinex","SOLUSD",1755899954242,0.02971579,200.18,200.17,14.6579229]
["bitfinex","SOLUSD",1755899954921,0.02971579,200.18,200.17,33.49742801]
["bitfinex","SOLUSD",1755899955248,0.02971579,200.18,200.17,35.49677801]
["bitfinex","SOLUSD",1755899955421,0.02971579,200.18,200.17,35.78110115]
["bitfinex","SOLUSD",1755899955620,0.06,200.21,200.17,35.78110115]
["bitfinex","SOLUSD",1755899955621,0.06,200.21,200.2,24.36773935]
["bitfinex","SOLUSD",1755899955848,0.06,200.21,200.2,67.74699885]
["bitfinex","SOLUSD",1755899956243,0.06,200.23,200.21,13.59559401]
["bitfinex","SOLUSD",1755899956553,0.06,200.23,200.22,22.55876461]
["bitfinex","SOLUSD",1755899956952,0.06,200.23,200.22,23.23876461]
["bitfinex","SOLUSD",1755899957151,0.06,200.29,200.23,13.59559401]
["bitfinex","SOLUSD",1755899957381,0.06,200.29,200.28,18.83950511]
["bitfinex","SOLUSD",1755899957570,0.06,200.29,200.28,22.55876461]
["bitfinex","SOLUSD",1755899957779,0.06,200.29,200.28,23.23876461]
["bitfinex","SOLUSD",1755899958170,0.06,200.29,200.28,19.99320451]
["bitfinex","SOLUSD",1755899958376,0.06,200.29,200.28,25.23711561]
["bitfinex","SOLUSD",1755899959183,0.06,200.29,200.28,25.24060016]
["bitfinex","SOLUSD",1755899959757,0.06,200.29,200.28,19.99668906]
["bitfinex","SOLUSD",1755899959967,0.06,200.29,200.28,25.24060016]
["bitfinex","SOLUSD",1755899960162,0.06,200.29,200.28,29.29949306]
["bitfinex","SOLUSD",1755899961670,0.06,200.29,200.28,24.05558196]
["bitfinex","SOLUSD",1755899961873,0.06,200.29,200.28,29.5838162]
["bitfinex","SOLUSD",1755899963786,0.06,200.31,200.29,0.28432314]
["bitfinex","SOLUSD",1755899964079,0.06,200.31,200.29,9.93097829]
["bitfinex","SOLUSD",1755899965058,0.06,200.31,200.3,13.59559401]
["bitfinex","SOLUSD",1755899965365,0.06,200.31,200.3,68.11662882]
["bitfinex","SOLUSD",1755899965579,0.06,200.31,200.3,70.11478082]
["bitfinex","SOLUSD",1755899967573,0.06,200.33,200.3,70.11478082]
["bitfinex","SOLUSD",1755899967773,0.06,200.33,200.31,15.19535795]
["bitfinex","SOLUSD",1755899968490,0.06,200.33,200.31,17.18831399]
["bitfinex","SOLUSD",1755899968976,0.06,200.33,200.31,17.18696635]
["bitfinex","SOLUSD",1755899969178,0.06,200.33,200.31,6.69914415]
["bitfinex","SOLUSD",1755899969380,0.06,200.33,200.31,17.18696635]
["bitfinex","SOLUSD",1755899971363,0.06,200.33,200.32,13.87991715]
["bitfinex","SOLUSD",1755899971563,0.06,200.33,200.32,57.91678616]
["bitfinex","SOLUSD",1755899971770,0.06,200.33,200.32,63.16069726]
["bitfinex","SOLUSD",1755899973274,0.06,200.33,200.32,57.91678616]
["bitfinex","SOLUSD",1755899973593,0.06,200.33,200.32,63.16069726]
["bitfinex","SOLUSD",1755899973969,0.49,200.37,200.33,0.28432314]
["bitfinex","SOLUSD",1755899974161,0.49,200.37,200.36,5.2439111]
["bitfinex","SOLUSD",1755899974366,0.49,200.37,200.36,48.57078011]
["bitfinex","SOLUSD",1755899974780,0.49,200.37,200.36,43.32686901]
["bitfinex","SOLUSD",1755899974977,0.49,200.37,200.36,48.57078011]
["bitfinex","SOLUSD",1755899975563,0.49,200.37,200.36,43.32686901]
["bitfinex","SOLUSD",1755899975883,5.3039111,200.45,200.36,48.57078011]
["bitfinex","SOLUSD",1755899976084,0.89,200.39,200.38,5.2439111]
["bitfinex","SOLUSD",1755899976260,0.2,200.39,200.38,8.95078011]
["bitfinex","SOLUSD",1755899976677,0.89,200.39,200.38,8.95078011]
["bitfinex","SOLUSD",1755899977484,0.89,200.39,200.38,5.2439111]
["bitfinex","SOLUSD",1755899977666,0.89,200.39,200.38,8.94337093]
["bitfinex","SOLUSD",1755899978066,0.89,200.39,200.38,8.9433698]
["bitfinex","SOLUSD",1755899979087,0.2,200.39,200.38,8.9433698]
["bitfinex","SOLUSD",1755899979680,0.89,200.39,200.38,8.9433698]
["bitfinex","SOLUSD",1755899980481,0.89,200.39,200.38,3.6994587]
["bitfinex","SOLUSD",1755899980690,0.2,200.39,200.38,8.9433698]
["bitfinex","SOLUSD",1755899982501,0.2,200.39,200.38,34.9433698]
["bitfinex","SOLUSD",1755899983880,0.2,200.39,200.38,29.6994587]
["bitfinex","SOLUSD",1755899984098,0.2,200.39,200.38,34.9433698]
["bitfinex","SOLUSD",1755899984989,0.2,200.39,200.38,29.6994587]
["bitfinex","SOLUSD",1755899985204,0.2,200.39,200.38,34.9433698]
["bitfinex","SOLUSD",1755899986205,0.09355382,200.39,200.38,34.9433698]
["bitfinex","SOLUSD",1755899986390,0.09355382,200.39,200.38,33.049539]
["bitfinex","SOLUSD",1755899986579,0.09355382,200.39,200.38,29.3500803]
["bitfinex","SOLUSD",1755899986779,0.09355382,200.39,200.38,86.93661208]
["bitfinex","SOLUSD",1755899987003,0.06,200.42,200.39,13.59559401]
["bitfinex","SOLUSD",1755899987190,0.06,200.42,200.41,56.34599551]
["bitfinex","SOLUSD",1755899987380,0.06,200.42,200.41,60.04693328]
["bitfinex","SOLUSD",1755899987580,0.06,200.42,200.41,62.75398728]
["bitfinex","SOLUSD",1755899987782,0.06,200.42,200.41,49.35366608]
["bitfinex","SOLUSD",1755899988309,0.06,200.42,200.41,91.0986068]
["bitfinex","SOLUSD",1755899988680,0.06,200.42,200.41,96.32930468]
["bitfinex","SOLUSD",1755899989092,0.06,200.44,200.42,13.59559401]
["bitfinex","SOLUSD",1755899989295,0.06,200.44,200.43,62.10722966]
["bitfinex","SOLUSD",1755899989606,0.06,200.44,200.43,62.81722966]
["bitfinex","SOLUSD",1755899991007,0.06,200.44,200.43,64.81418466]
["bitfinex","SOLUSD",1755899991512,0.06,200.44,200.43,65.0985078]
["bitfinex","SOLUSD",1755899992786,0.06,200.45,200.44,0.28432314]
["bitfinex","SOLUSD",1755899992985,5.29069788,200.45,200.44,2.82765611]
["bitfinex","SOLUSD",1755899993200,5.57502102,200.45,200.35,5.23069788]
["bitfinex","SOLUSD",1755899993399,5.23069788,200.42,200.36,39.56]
["bitfinex","SOLUSD",1755899993610,5.23069788,200.43,200.39,26.0]
["bitfinex","SOLUSD",1755899993911,5.23069788,200.44,200.4,26.0]
["bitfinex","SOLUSD",1755899995011,5.23069788,200.43,200.4,26.0]
["bitfinex","SOLUSD",1755899995185,0.34432314,200.45,200.4,26.0]
["bitfinex","SOLUSD",1755899995390,5.23069788,200.43,200.4,26.0]
["bitfinex","SOLUSD",1755899997505,0.34432314,200.45,200.4,26.0]
["bitfinex","SOLUSD",1755899997713,5.23069788,200.43,200.4,26.0]
["bitfinex","SOLUSD",1755900000416,5.23069788,200.41,200.35,39.56]
["bitfinex","SOLUSD",1755900000715,5.23069788,200.36,200.3,5.23069788]
["bitfinex","SOLUSD",1755900000885,0.28432314,200.41,200.35,0.03]
["bitfinex","SOLUSD",1755900002108,5.23069788,200.37,200.35,0.03]
["bitfinex","SOLUSD",1755900003516,0.06,200.43,200.35,0.03]
["bitfinex","SOLUSD",1755900004018,5.23069788,200.37,200.35,0.03]
["bitfinex","SOLUSD",1755900004423,0.06,200.43,200.36,5.92069788]
["bitfinex","SOLUSD",1755900004609,0.06,200.43,200.4,5.23069788]
["bitfinex","SOLUSD",1755900004919,0.06,200.43,200.41,4.41210046]
["bitfinex","SOLUSD",1755900005114,0.06,200.43,200.42,3.72210046]
["bitfinex","SOLUSD",1755900005299,0.06,200.43,200.42,9.64279834]
["bitfinex","SOLUSD",1755900005501,0.06,200.45,200.42,14.18349622]
["bitfinex","SOLUSD",1755900005818,0.06,200.46,200.43,4.41210046]
["bitfinex","SOLUSD",1755900006010,0.06,200.46,200.44,8.95279834]
["bitfinex","SOLUSD",1755900006321,0.06,200.46,200.45,8.95279834]
["bitfinex","SOLUSD",1755900006609,0.06,200.46,200.45,9.64279834]
["bitfinex","SOLUSD",1755900008197,0.06,200.46,200.45,4.41210046]
["bitfinex","SOLUSD",1755900008702,0.06,200.46,200.45,9.64279834]
["bitfinex","SOLUSD",1755900012796,0.06,200.46,200.45,5.92069788]
["bitfinex","SOLUSD",1755900013112,0.06,200.46,200.45,9.64332141]
["bitfinex","SOLUSD",1755900013516,0.06,200.46,200.45,9.64331543]
["bitfinex","SOLUSD",1755900013822,0.06,200.46,200.45,4.41261755]
["bitfinex","SOLUSD",1755900014024,0.06,200.46,200.45,9.64331543]
["bitfinex","SOLUSD",1755900015414,0.06,200.46,200.45,4.41261755]
["bitfinex","SOLUSD",1755900015659,0.06,200.46,200.45,9.64331543]
["bitfinex","SOLUSD",1755900016312,0.06,200.46,200.45,23.23890944]
["bitfinex","SOLUSD",1755900017018,0.02842304,200.46,200.45,23.23890944]
["bitfinex","SOLUSD",1755900018737,0.02842304,200.46,200.45,23.52323258]
["bitfinex","SOLUSD",1755900019325,0.06,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1755900019532,0.06,200.48,200.46,8.95331543]
["bitfinex","SOLUSD",1755900019830,0.13,200.47,200.46,3.72261755]
["bitfinex","SOLUSD",1755900020028,5.36069788,200.47,200.46,3.72261755]
["bitfinex","SOLUSD",1755900020426,5.64502102,200.47,200.46,3.65261755]
["bitfinex","SOLUSD",1755900020761,0.41432314,200.47,200.46,3.65261755]
["bitfinex","SOLUSD",1755900021058,5.64502102,200.47,200.46,3.65261755]
["bitfinex","SOLUSD",1755900021632,0.13,200.47,200.46,3.65261755]
["bitfinex","SOLUSD",1755900021831,0.13,200.47,200.42,5.23069788]
["bitfinex","SOLUSD",1755900022328,0.06,200.47,200.42,5.23069788]
["bitfinex","SOLUSD",1755900023334,5.29069788,200.47,200.4,0.69]
["bitfinex","SOLUSD",1755900023517,0.06,200.47,200.4,5.92069788]
["bitfinex","SOLUSD",1755900023717,5.23069788,200.46,200.4,5.92069788]
["bitfinex","SOLUSD",1755900023926,0.06,200.47,200.4,5.92069788]
["bitfinex","SOLUSD",1755900024145,5.29069788,200.47,200.41,5.23069788]
["bitfinex","SOLUSD",1755900024730,0.06,200.47,200.42,5.23069788]
["bitfinex","SOLUSD",1755900024950,0.06,200.47,200.43,5.23069788]
["bitfinex","SOLUSD",1755900025152,0.06,200.47,200.46,5.23069788]
["bitfinex","SOLUSD",1755900025468,0.06,200.47,200.45,5.23069788]
["bitfinex","SOLUSD",1755900025822,0.06,200.47,200.45,5.92069788]
["bitfinex","SOLUSD",1755900026955,0.06,200.47,200.45,5.23069788]
["bitfinex","SOLUSD",1755900027658,0.06,200.47,200.45,5.90069788]
["bitfinex","SOLUSD",1755900028023,0.06,200.47,200.46,5.90069788]
["bitfinex","SOLUSD",1755900029642,0.06,200.47,200.46,0.67]
["bitfinex","SOLUSD",1755900029824,0.06,200.47,200.46,5.90069788]
["bitfinex","SOLUSD",1755900030682,0.06,200.47,200.46,0.67]
["bitfinex","SOLUSD",1755900030826,0.06,200.47,200.46,5.23069788]
["bitfinex","SOLUSD",1755900031266,0.06,200.47,200.42,0.67]
["bitfinex","SOLUSD",1755900031469,0.06,200.47,200.45,5.23069788]
["bitfinex","SOLUSD",1755900031643,0.06,200.47,200.39,0.14216157]
["bitfinex","SOLUSD",1755900031844,0.06,200.47,200.46,5.23069788]
["bitfinex","SOLUSD",1755900032566,0.06,200.47,200.46,8.95154027]
["bitfinex","SOLUSD",1755900032750,0.06,200.47,200.46,9.62154027]
["bitfinex","SOLUSD",1755900032951,0.06,200.47,200.46,8.95154027]
["bitfinex","SOLUSD",1755900033953,0.06,200.47,200.46,4.39084239]
["bitfinex","SOLUSD",1755900034274,0.06,200.47,200.46,9.62154027]
["bitfinex","SOLUSD",1755900040001,0.06,200.47,200.46,3.72084239]
["bitfinex","SOLUSD",1755900040369,0.06,200.47,200.46,3.71980137]
["bitfinex","SOLUSD",1755900041191,0.06,200.47,200.46,8.95049925]
["bitfinex","SOLUSD",1755900041999,0.06,200.47,200.46,3.71980137]
["bitfinex","SOLUSD",1755900049299,0.06,200.47,200.45,5.26069788]
["bitfinex","SOLUSD",1755900049501,0.06,200.47,200.46,3.72613033]
["bitfinex","SOLUSD",1755900050592,0.06,200.47,200.46,3.75613033]
["bitfinex","SOLUSD",1755900051286,0.06,200.47,200.46,9.65682821]
["bitfinex","SOLUSD",1755900054710,0.06,200.47,200.46,4.42613033]
["bitfinex","SOLUSD",1755900054883,0.06,200.47,200.46,9.65682821]
["bitfinex","SOLUSD",1755900055385,0.06,200.47,200.46,4.42613033]
["bitfinex","SOLUSD",1755900055585,0.06,200.47,200.46,9.65682821]
["bitfinex","SOLUSD",1755900058003,0.06,200.47,200.46,4.42613033]
["bitfinex","SOLUSD",1755900058230,0.06,200.48,200.46,9.65682821]
["bitfinex","SOLUSD",1755900058381,0.06,200.48,200.47,8.95682821]
["bitfinex","SOLUSD",1755900058705,0.06,200.48,200.47,9.65088164]
["bitfinex","SOLUSD",1755900059408,0.06,200.48,200.47,4.42018376]
["bitfinex","SOLUSD",1755900059714,0.06,200.48,200.47,9.65088164]
["bitfinex","SOLUSD",1755900062610,0.2,200.5,200.47,9.65088164]
["bitfinex","SOLUSD",1755900062810,0.30937,200.51,200.49,5.23069788]
["bitfinex","SOLUSD",1755900063120,0.30937,200.51,200.5,9.65088164]
["bitfinex","SOLUSD",1755900063297,0.30937,200.51,200.5,4.42018376]
["bitfinex","SOLUSD",1755900063494,0.30937,200.51,200.5,9.65088164]
["bitfinex","SOLUSD",1755900066015,0.30937,200.51,200.5,3.73018376]
["bitfinex","SOLUSD",1755900066815,0.30937,200.51,200.5,8.96364191]
["bitfinex","SOLUSD",1755900067187,0.30937,200.51,200.5,3.73294403]
["bitfinex","SOLUSD",1755900067415,0.30937,200.51,200.5,9.65364191]
["bitfinex","SOLUSD",1755900069417,0.30937,200.51,200.5,4.42294403]
["bitfinex","SOLUSD",1755900069623,0.30937,200.51,200.5,9.65364191]
["bitfinex","SOLUSD",1755900070012,0.30937,200.51,200.5,4.42294403]
["bitfinex","SOLUSD",1755900070327,0.30937,200.51,200.5,9.65364191]
["bitfinex","SOLUSD",1755900071230,0.30937,200.51,200.5,3.73294403]
["bitfinex","SOLUSD",1755900074230,0.30937,200.51,200.5,8.96364191]
["bitfinex","SOLUSD",1755900074704,0.06,200.53,200.52,26.0]
["bitfinex","SOLUSD",1755900074903,0.06,200.53,200.52,29.73294403]
["bitfinex","SOLUSD",1755900075110,39.62,200.53,200.52,29.73294403]
["bitfinex","SOLUSD",1755900075315,39.62,200.53,200.52,3.73294403]
["bitfinex","SOLUSD",1755900075526,39.62,200.53,200.52,29.73294403]
["bitfinex","SOLUSD",1755900075749,39.62,200.53,200.52,26.0]
["bitfinex","SOLUSD",1755900075919,0.06,200.53,200.52,34.96335464]
["bitfinex","SOLUSD",1755900076126,39.62,200.53,200.52,34.96335464]
["bitfinex","SOLUSD",1755900076332,0.06,200.53,200.52,35.65320508]
["bitfinex","SOLUSD",1755900077140,0.06,200.53,200.52,4.4225072]
["bitfinex","SOLUSD",1755900077310,0.06,200.53,200.52,9.65320508]
["bitfinex","SOLUSD",1755900078818,0.06,200.53,200.52,5.92069788]
["bitfinex","SOLUSD",1755900079024,0.06,200.53,200.52,9.65121929]
["bitfinex","SOLUSD",1755900079227,0.06,200.53,200.52,35.65121929]
["bitfinex","SOLUSD",1755900084843,0.06,200.53,200.52,31.92069788]
["bitfinex","SOLUSD",1755900085151,39.62,200.56,200.52,35.6479832]
["bitfinex","SOLUSD",1755900085152,0.06,200.56,200.52,35.6479832]
["bitfinex","SOLUSD",1755900085435,0.06,200.56,200.55,31.23069788]
["bitfinex","SOLUSD",1755900085644,0.06,200.56,200.55,34.95794445]
["bitfinex","SOLUSD",1755900085814,0.06,200.56,200.55,35.64794445]
["bitfinex","SOLUSD",1755900089130,0.06,200.56,200.55,47.63093045]
["bitfinex","SOLUSD",1755900089737,0.06,200.58,200.55,47.63093045]
["bitfinex","SOLUSD",1755900089925,0.06,200.58,200.57,5.23069788]
["bitfinex","SOLUSD",1755900090129,0.06,200.58,200.57,8.95794445]
["bitfinex","SOLUSD",1755900090426,0.06,200.58,200.57,9.60794445]
["bitfinex","SOLUSD",1755900093942,0.06,200.58,200.57,5.88069788]
["bitfinex","SOLUSD",1755900094152,0.06,200.58,200.57,4.37185483]
["bitfinex","SOLUSD",1755900094642,0.06,200.58,200.57,3.72075788]
["bitfinex","SOLUSD",1755900094840,0.06,200.58,200.57,8.95145576]
["bitfinex","SOLUSD",1755900095042,0.06,200.58,200.57,9.60175561]
["bitfinex","SOLUSD",1755900096442,0.06,200.58,200.57,29.72105773]
["bitfinex","SOLUSD",1755900097246,0.06,200.58,200.57,3.72105773]
["bitfinex","SOLUSD",1755900098325,0.16,200.58,200.57,3.72105773]
["bitfinex","SOLUSD",1755900098525,0.16,200.58,200.57,29.72105773]
["bitfinex","SOLUSD",1755900100042,0.06,200.58,200.57,29.72105773]
["bitfinex","SOLUSD",1755900100353,5.29069788,200.58,200.57,3.72105773]
["bitfinex","SOLUSD",1755900100553,5.55069788,200.58,200.57,3.72105773]
["bitfinex","SOLUSD",1755900100927,5.29069788,200.58,200.57,3.72105773]
["bitfinex","SOLUSD",1755900102137,0.06,200.58,200.57,3.72105773]
["bitfinex","SOLUSD",1755900102454,5.29069788,200.58,200.57,3.72105773]
["bitfinex","SOLUSD",1755900102630,0.06,200.58,200.57,3.72105773]
["bitfinex","SOLUSD",1755900102949,5.29069788,200.58,200.57,3.72105773]
["bitfinex","SOLUSD",1755900103147,5.29069788,200.58,200.56,26.0]
["bitfinex","SOLUSD",1755900103448,5.29069788,200.58,200.57,3.72416168]
["bitfinex","SOLUSD",1755900104062,0.32,200.58,200.57,3.72403002]
["bitfinex","SOLUSD",1755900104361,4.80108519,200.58,200.57,3.72403002]
["bitfinex","SOLUSD",1755900104563,4.54108519,200.58,200.57,3.72403002]
["bitfinex","SOLUSD",1755900105263,4.54108519,200.58,200.5,3.93634121]
["bitfinex","SOLUSD",1755900105264,10.0,200.41,200.35,0.03]
["bitfinex","SOLUSD",1755900105427,10.0,200.41,200.15,24.30066507]
["bitfinex","SOLUSD",1755900105428,10.0,200.21,200.04,0.65]
["bitfinex","SOLUSD",1755900105791,10.0,200.21,199.84,10.0]
["bitfinex","SOLUSD",1755900105792,26.0,200.04,199.89,24.51521758]
["bitfinex","SOLUSD",1755900105947,4.48108519,199.99,199.8,35.25290191]
["bitfinex","SOLUSD",1755900106126,26.0,199.95,199.8,34.60290191]
["bitfinex","SOLUSD",1755900106456,26.0,199.95,199.54,4.48108519]
["bitfinex","SOLUSD",1755900106457,112.58708347,199.94,199.43,18.91834007]
["bitfinex","SOLUSD",1755900106627,112.58708347,199.94,199.57,15.034956]
["bitfinex","SOLUSD",1755900106628,26.0,199.77,199.57,15.034956]
["bitfinex","SOLUSD",1755900106827,12.53049322,199.93,199.37,0.18670232]
["bitfinex","SOLUSD",1755900106828,77.76551887,199.76,199.37,0.18670232]
["bitfinex","SOLUSD",1755900107070,26.0,199.51,199.37,0.18670232]
["bitfinex","SOLUSD",1755900107391,4.48108519,199.48,199.39,10.65]
["bitfinex","SOLUSD",1755900107578,48.76,199.53,199.39,0.65]
["bitfinex","SOLUSD",1755900107896,10.65,199.5,199.47,1.25290191]
["bitfinex","SOLUSD",1755900108102,10.65,199.5,199.49,10.0]
["bitfinex","SOLUSD",1755900108254,9.93,199.5,199.49,15.13108519]
["bitfinex","SOLUSD",1755900108459,9.93,199.5,199.49,10.65]
["bitfinex","SOLUSD",1755900108460,7.75,199.5,199.49,10.65]
["bitfinex","SOLUSD",1755900108690,33.30563119,199.62,199.49,10.65]
["bitfinex","SOLUSD",1755900108691,33.30563119,199.62,199.6,10.0]
["bitfinex","SOLUSD",1755900108895,33.30563119,199.62,199.61,20.50707242]
["bitfinex","SOLUSD",1755900109065,15.054572,199.63,199.62,10.0]
["bitfinex","SOLUSD",1755900109265,0.71,199.79,199.76,10.0]
["bitfinex","SOLUSD",1755900109489,0.71,199.79,199.75,10.0]
["bitfinex","SOLUSD",1755900109791,49.02,199.92,199.78,10.0]
["bitfinex","SOLUSD",1755900109792,0.71,199.83,199.78,10.0]
["bitfinex","SOLUSD",1755900109995,12.03635302,199.94,199.81,10.0]
["bitfinex","SOLUSD",1755900109996,25.53976842,199.87,199.81,10.0]
["bitfinex","SOLUSD",1755900110172,0.71,199.88,199.85,10.0]
["bitfinex","SOLUSD",1755900110371,0.71,199.93,199.9,10.0]
["bitfinex","SOLUSD",1755900110582,12.03635302,199.94,199.93,10.0]
["bitfinex","SOLUSD",1755900110888,12.03635302,199.94,199.92,10.0]
["bitfinex","SOLUSD",1755900111662,12.03635302,199.94,199.82,48.96]
["bitfinex","SOLUSD",1755900111663,12.03635302,199.94,199.93,36.0]
["bitfinex","SOLUSD",1755900112172,0.71,199.99,199.93,26.0]
["bitfinex","SOLUSD",1755900112680,0.71,199.99,199.93,36.50707242]
["bitfinex","SOLUSD",1755900113562,0.71,199.99,199.94,26.0]
["bitfinex","SOLUSD",1755900113868,10.50707242,200.1,199.91,15.019901]
["bitfinex","SOLUSD",1755900113869,0.71,200.05,199.95,26.0]
["bitfinex","SOLUSD",1755900114073,11.21707242,200.05,199.94,26.0]
["bitfinex","SOLUSD",1755900114271,11.21707242,200.05,199.98,36.50707242]
["bitfinex","SOLUSD",1755900114461,11.21707242,200.05,199.98,26.0]
["bitfinex","SOLUSD",1755900114666,11.21707242,200.05,199.98,36.50707242]
["bitfinex","SOLUSD",1755900115181,10.50707242,200.07,199.98,36.50707242]
["bitfinex","SOLUSD",1755900115364,0.71,200.08,200.01,36.50707242]
["bitfinex","SOLUSD",1755900115558,0.71,200.08,200.02,10.50707242]
["bitfinex","SOLUSD",1755900115794,0.71,200.08,200.04,10.50707242]
["bitfinex","SOLUSD",1755900116084,11.21707242,200.12,200.05,10.50707242]
["bitfinex","SOLUSD",1755900116285,0.71,200.12,200.06,10.50707242]
["bitfinex","SOLUSD",1755900116591,0.71,200.12,200.07,10.50707242]
["bitfinex","SOLUSD",1755900116885,0.71,200.18,200.11,10.50707242]
["bitfinex","SOLUSD",1755900117067,10.50707242,200.19,200.11,10.50707242]
["bitfinex","SOLUSD",1755900117269,0.69,200.15,200.11,10.50707242]
["bitfinex","SOLUSD",1755900118185,0.97432314,200.15,200.09,26.0]
["bitfinex","SOLUSD",1755900118370,0.69,200.15,200.11,10.50707242]
["bitfinex","SOLUSD",1755900118883,11.19707242,200.18,200.1,10.50707242]
["bitfinex","SOLUSD",1755900119082,0.69,200.18,200.1,10.50707242]
["bitfinex","SOLUSD",1755900119385,0.69,200.18,200.11,10.50707242]
["bitfinex","SOLUSD",1755900119691,0.69,200.18,200.09,26.0]
["bitfinex","SOLUSD",1755900119692,0.08898887,200.15,200.09,26.0]
["bitfinex","SOLUSD",1755900119985,0.08898887,200.15,200.13,10.50707242]
["bitfinex","SOLUSD",1755900120161,0.08898887,200.15,200.14,10.50707242]
["bitfinex","SOLUSD",1755900121096,0.08898887,200.15,200.01,10.0]
["bitfinex","SOLUSD",1755900121297,0.08898887,200.15,200.12,26.0]
["bitfinex","SOLUSD",1755900121462,0.08898887,200.15,200.12,10.50707242]
["bitfinex","SOLUSD",1755900121661,0.08898887,200.15,200.05,62.13559401]
["bitfinex","SOLUSD",1755900121662,0.08898887,200.15,200.13,36.50707242]
["bitfinex","SOLUSD",1755900121862,0.08898887,200.15,200.14,10.50707242]
["bitfinex","SOLUSD",1755900123187,0.08898887,200.15,200.12,26.0]
["bitfinex","SOLUSD",1755900123416,0.08898887,200.15,200.14,10.50707242]
["bitfinex","SOLUSD",1755900124520,0.08898887,200.15,200.14,12.50722242]
["bitfinex","SOLUSD",1755900124892,0.08898887,200.15,200.14,26.10281643]
["bitfinex","SOLUSD",1755900125236,0.08898887,200.15,200.14,26.38713957]
["bitfinex","SOLUSD",1755900125386,13.20163335,200.39,200.18,39.59559401]
["bitfinex","SOLUSD",1755900125387,0.06,200.2,200.18,39.59559401]
["bitfinex","SOLUSD",1755900125591,0.06,200.2,200.19,24.10266643]
["bitfinex","SOLUSD",1755900125790,0.06,200.2,200.19,72.40266643]
["bitfinex","SOLUSD",1755900130190,0.06,200.2,200.19,72.06266643]
["bitfinex","SOLUSD",1755900131601,0.06,200.2,200.19,72.34698957]
["bitfinex","SOLUSD",1755900132504,0.28432314,200.37,200.22,26.0]
["bitfinex","SOLUSD",1755900132808,0.69,200.32,200.3,26.0]
["bitfinex","SOLUSD",1755900132992,0.69,200.35,200.31,36.50707242]
["bitfinex","SOLUSD",1755900133196,0.69,200.35,200.34,36.50707242]
["bitfinex","SOLUSD",1755900134800,0.69,200.38,200.34,36.50707242]
["bitfinex","SOLUSD",1755900135003,0.14216157,200.41,200.36,36.50707242]
["bitfinex","SOLUSD",1755900135198,0.69,200.37,200.36,36.50707242]
["bitfinex","SOLUSD",1755900136241,0.69,200.37,200.36,26.0]
["bitfinex","SOLUSD",1755900136544,0.06,200.38,200.37,26.0]
["bitfinex","SOLUSD",1755900136912,0.06,200.38,200.22,10.0]
["bitfinex","SOLUSD",1755900137132,0.06,200.38,200.32,10.50707242]
["bitfinex","SOLUSD",1755900137330,0.69,200.37,200.35,26.0]
["bitfinex","SOLUSD",1755900137540,0.06,200.38,200.35,26.0]
["bitfinex","SOLUSD",1755900137847,0.69,200.36,200.35,26.0]
["bitfinex","SOLUSD",1755900138642,0.69,200.36,200.34,10.50707242]
["bitfinex","SOLUSD",1755900140429,0.06,200.38,200.37,26.0]
["bitfinex","SOLUSD",1755900141230,0.06,200.38,200.37,47.22]
["bitfinex","SOLUSD",1755900141436,0.06,200.38,200.37,57.72707242]
["bitfinex","SOLUSD",1755900142429,10.31707242,200.47,200.4,26.0]
["bitfinex","SOLUSD",1755900142633,10.31707242,200.47,200.41,10.50707242]
["bitfinex","SOLUSD",1755900143625,0.28432314,200.5,200.41,10.50707242]
["bitfinex","SOLUSD",1755900143954,10.50707242,200.47,200.42,10.50707242]
["bitfinex","SOLUSD",1755900144461,0.69,200.46,200.42,10.50707242]
["bitfinex","SOLUSD",1755900144669,0.69,200.45,200.42,26.0]
["bitfinex","SOLUSD",1755900144971,0.69,200.44,200.42,26.0]
["bitfinex","SOLUSD",1755900147251,0.67,200.49,200.42,36.50707242]
["bitfinex","SOLUSD",1755900147450,0.67,200.49,200.47,26.0]
["bitfinex","SOLUSD",1755900147831,0.67,200.49,200.48,26.0]
["bitfinex","SOLUSD",1755900148262,10.50707242,200.53,200.48,26.0]
["bitfinex","SOLUSD",1755900148559,0.67,200.52,200.48,26.0]
["bitfinex","SOLUSD",1755900148734,0.67,200.51,200.48,26.0]
["bitfinex","SOLUSD",1755900149059,0.67,200.55,200.52,26.0]
["bitfinex","SOLUSD",1755900149854,0.67,200.54,200.52,26.0]
["bitfinex","SOLUSD",1755900150442,0.06,200.58,200.51,10.50707242]
["bitfinex","SOLUSD",1755900150443,0.06,200.58,200.53,10.50707242]
["bitfinex","SOLUSD",1755900150640,0.06,200.58,200.55,26.0]
["bitfinex","SOLUSD",1755900150957,0.06,200.58,200.57,26.0]
["bitfinex","SOLUSD",1755900151337,0.06,200.58,200.57,36.50707242]
["bitfinex","SOLUSD",1755900151652,0.06,200.58,200.57,26.0]
["bitfinex","SOLUSD",1755900152752,0.06,200.58,200.56,10.50707242]
["bitfinex","SOLUSD",1755900152753,11.23707242,200.58,200.55,26.0]
["bitfinex","SOLUSD",1755900152931,0.67,200.57,200.55,26.0]
["bitfinex","SOLUSD",1755900153139,10.79139556,200.56,200.47,46.5]
["bitfinex","SOLUSD",1755900153344,11.17707242,200.55,200.48,10.50707242]
["bitfinex","SOLUSD",1755900153542,0.67,200.54,200.51,26.0]
["bitfinex","SOLUSD",1755900153948,0.28432314,200.56,200.51,26.0]
["bitfinex","SOLUSD",1755900153949,0.67,200.53,200.51,26.0]
["bitfinex","SOLUSD",1755900154251,10.50707242,200.55,200.51,26.0]
["bitfinex","SOLUSD",1755900154252,0.67,200.52,200.51,26.0]
["bitfinex","SOLUSD",1755900154560,10.50707242,200.56,200.51,26.0]
["bitfinex","SOLUSD",1755900154759,0.67,200.56,200.52,10.50707242]
["bitfinex","SOLUSD",1755900155061,0.28432314,200.57,200.52,10.50707242]
["bitfinex","SOLUSD",1755900155245,0.28432314,200.57,200.51,26.0]
["bitfinex","SOLUSD",1755900155246,10.50707242,200.54,200.51,26.0]
["bitfinex","SOLUSD",1755900155446,0.67,200.53,200.52,26.0]
["bitfinex","SOLUSD",1755900156066,0.67,200.53,200.48,26.0]
["bitfinex","SOLUSD",1755900156358,0.67,200.52,200.48,26.0]
["bitfinex","SOLUSD",1755900156660,0.67,200.52,200.48,10.50707242]
["bitfinex","SOLUSD",1755900157252,0.67,200.52,200.51,26.0]
["bitfinex","SOLUSD",1755900158160,0.67,200.52,200.42,0.03]
["bitfinex","SOLUSD",1755900158161,0.28432314,200.51,200.42,0.03]
["bitfinex","SOLUSD",1755900158456,10.50707242,200.46,200.42,0.03]
["bitfinex","SOLUSD",1755900158653,0.67,200.5,200.42,0.03]
["bitfinex","SOLUSD",1755900158654,0.28432314,200.49,200.42,0.03]
["bitfinex","SOLUSD",1755900158854,0.67,200.45,200.42,0.03]
["bitfinex","SOLUSD",1755900159060,0.67,200.45,200.44,26.0]
["bitfinex","SOLUSD",1755900159355,10.67,200.5,200.44,10.50707242]
["bitfinex","SOLUSD",1755900159572,11.17707242,200.5,200.44,10.50707242]
["bitfinex","SOLUSD",1755900159765,10.50707242,200.53,200.46,10.50707242]
["bitfinex","SOLUSD",1755900159941,10.50707242,200.53,200.5,26.0]
["bitfinex","SOLUSD",1755900160147,0.67,200.52,200.5,26.0]
["bitfinex","SOLUSD",1755900160371,0.67,200.52,200.49,10.50707242]
["bitfinex","SOLUSD",1755900160541,10.64923399,200.54,200.48,26.0]
["bitfinex","SOLUSD",1755900160744,0.14216157,200.49,200.42,0.03]
["bitfinex","SOLUSD",1755900160945,0.67,200.48,200.45,26.0]
["bitfinex","SOLUSD",1755900161143,0.67,200.47,200.45,26.0]
["bitfinex","SOLUSD",1755900161576,0.67,200.47,200.46,26.0]
["bitfinex","SOLUSD",1755900161744,0.67,200.52,200.47,26.0]
["bitfinex","SOLUSD",1755900161946,26.0,200.59,200.47,26.0]
["bitfinex","SOLUSD",1755900161947,0.28432314,200.5,200.47,26.0]
["bitfinex","SOLUSD",1755900162161,10.50707242,200.7,200.42,0.03]
["bitfinex","SOLUSD",1755900162162,13.87991715,200.47,200.42,0.03]
["bitfinex","SOLUSD",1755900162466,10.50707242,200.46,200.42,0.03]
["bitfinex","SOLUSD",1755900162670,10.50707242,200.47,200.42,0.03]
["bitfinex","SOLUSD",1755900162871,0.67,200.49,200.42,11.25707242]
["bitfinex","SOLUSD",1755900163175,0.95432314,200.49,200.44,10.50707242]
["bitfinex","SOLUSD",1755900163407,0.67,200.54,200.43,0.72]
["bitfinex","SOLUSD",1755900163558,10.50707242,200.48,200.42,0.03]
["bitfinex","SOLUSD",1755900163873,0.28432314,200.49,200.43,10.50707242]
["bitfinex","SOLUSD",1755900164060,0.28432314,200.49,200.45,26.0]
["bitfinex","SOLUSD",1755900164384,0.95432314,200.49,200.45,26.0]
["bitfinex","SOLUSD",1755900164981,0.67,200.54,200.48,26.0]
["bitfinex","SOLUSD",1755900165158,10.50707242,200.53,200.49,26.0]
["bitfinex","SOLUSD",1755900165361,0.67,200.57,200.51,10.50707242]
["bitfinex","SOLUSD",1755900165562,0.06,200.58,200.54,26.0]
["bitfinex","SOLUSD",1755900165769,10.56707242,200.58,200.54,26.0]
["bitfinex","SOLUSD",1755900165950,10.50707242,200.57,200.54,26.0]
["bitfinex","SOLUSD",1755900166465,0.06,200.58,200.54,10.50707242]
["bitfinex","SOLUSD",1755900166644,0.06,200.58,200.57,26.0]
["bitfinex","SOLUSD",1755900167058,0.06,200.58,200.57,26.72]
["bitfinex","SOLUSD",1755900167658,0.06,200.58,200.53,0.72]
["bitfinex","SOLUSD",1755900167955,0.06,200.58,200.57,26.0]
["bitfinex","SOLUSD",1755900169754,0.06,200.58,200.57,0.72]
["bitfinex","SOLUSD",1755900170057,0.06,200.58,200.57,11.22707242]
["bitfinex","SOLUSD",1755900172888,0.06,200.58,200.57,74.51003205]
["bitfinex","SOLUSD",1755900173576,0.06,200.58,200.57,74.79435519]
["bitfinex","SOLUSD",1755900174085,0.06,200.58,200.57,0.72]
["bitfinex","SOLUSD",1755900174285,0.06,200.58,200.57,10.50707242]
["bitfinex","SOLUSD",1755900174582,0.06,200.58,200.5,0.14216157]
["bitfinex","SOLUSD",1755900174583,0.06,200.58,200.56,10.50707242]
["bitfinex","SOLUSD",1755900174791,0.06,200.58,200.57,10.50707242]
["bitfinex","SOLUSD",1755900174995,0.06,200.58,200.52,0.72]
["bitfinex","SOLUSD",1755900175190,0.06,200.58,200.54,10.50707242]
["bitfinex","SOLUSD",1755900175573,0.06,200.58,200.54,11.22707242]
["bitfinex","SOLUSD",1755900175774,0.06,200.58,200.55,10.50707242]
["bitfinex","SOLUSD",1755900176275,10.50707242,200.56,200.47,0.72]
["bitfinex","SOLUSD",1755900176478,10.50707242,200.53,200.45,4.02400697]
["bitfinex","SOLUSD",1755900176675,10.50707242,200.53,200.47,10.50707242]
["bitfinex","SOLUSD",1755900176676,11.17707242,200.53,200.47,10.50707242]
["bitfinex","SOLUSD",1755900176868,11.17707242,200.53,200.5,26.0]
["bitfinex","SOLUSD",1755900177074,0.67,200.53,200.48,10.50707242]
["bitfinex","SOLUSD",1755900177294,0.67,200.53,200.51,26.0]
["bitfinex","SOLUSD",1755900177790,10.50707242,200.54,200.51,26.0]
["bitfinex","SOLUSD",1755900177998,0.67,200.56,200.51,26.0]
["bitfinex","SOLUSD",1755900178200,0.34432314,200.58,200.51,26.0]
["bitfinex","SOLUSD",1755900178201,10.50707242,200.54,200.51,26.0]
["bitfinex","SOLUSD",1755900178372,11.17707242,200.53,200.47,10.50707242]
["bitfinex","SOLUSD",1755900178577,10.50707242,200.53,200.5,26.0]
["bitfinex","SOLUSD",1755900178772,11.17707242,200.52,200.46,0.67]
["bitfinex","SOLUSD",1755900178977,11.17707242,200.52,200.49,26.0]
["bitfinex","SOLUSD",1755900179202,10.50707242,200.51,200.43,0.7]
["bitfinex","SOLUSD",1755900179374,11.17707242,200.51,200.45,10.50707242]
["bitfinex","SOLUSD",1755900179577,0.67,200.51,200.48,26.0]
["bitfinex","SOLUSD",1755900179897,10.50707242,200.52,200.49,26.0]
["bitfinex","SOLUSD",1755900180274,10.50707242,200.54,200.49,0.67]
["bitfinex","SOLUSD",1755900180595,10.50707242,200.53,200.5,26.0]
["bitfinex","SOLUSD",1755900180797,11.17707242,200.53,200.5,26.0]
["bitfinex","SOLUSD",1755900181301,0.28432314,200.55,200.43,0.03]
["bitfinex","SOLUSD",1755900181302,13.87991715,200.5,200.43,0.03]
["bitfinex","SOLUSD",1755900181493,10.50707242,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755900181697,10.79139556,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755900181895,25.05698957,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755900184672,70.23698957,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755900184892,70.23698957,200.44,200.3,0.7]
["bitfinex","SOLUSD",1755900184893,39.59559401,200.41,200.3,0.03]
["bitfinex","SOLUSD",1755900185105,24.38698957,200.41,200.32,10.50707242]
["bitfinex","SOLUSD",1755900185301,70.21698957,200.41,200.33,36.50707242]
["bitfinex","SOLUSD",1755900185601,70.21698957,200.41,200.33,10.50707242]
["bitfinex","SOLUSD",1755900185988,70.21698957,200.41,200.31,0.67]
["bitfinex","SOLUSD",1755900186175,70.21698957,200.41,200.33,10.50707242]
["bitfinex","SOLUSD",1755900186584,10.79139556,200.41,200.36,26.0]
["bitfinex","SOLUSD",1755900186789,65.60707242,200.41,200.38,26.0]
["bitfinex","SOLUSD",1755900187516,65.89139556,200.41,200.38,26.0]
["bitfinex","SOLUSD",1755900187883,55.38432314,200.41,200.38,26.0]
["bitfinex","SOLUSD",1755900188085,55.38432314,200.41,200.35,0.03]
["bitfinex","SOLUSD",1755900188086,10.0,200.41,200.4,37.20707242]
["bitfinex","SOLUSD",1755900188284,20.50707242,200.41,200.4,3.72033086]
["bitfinex","SOLUSD",1755900189411,10.0,200.41,200.4,14.89740328]
["bitfinex","SOLUSD",1755900189711,0.06,200.47,200.4,14.89740328]
["bitfinex","SOLUSD",1755900189712,0.34432314,200.47,200.4,14.89740328]
["bitfinex","SOLUSD",1755900189887,0.06,200.47,200.46,26.0]
["bitfinex","SOLUSD",1755900191584,0.06,200.47,200.46,30.36025898]
["bitfinex","SOLUSD",1755900191913,0.06,200.47,200.46,4.36025898]
["bitfinex","SOLUSD",1755900192139,0.06,200.47,200.46,3.69025898]
["bitfinex","SOLUSD",1755900192424,25.06,200.47,200.46,3.68940321]
["bitfinex","SOLUSD",1755900192622,35.56707242,200.47,200.44,26.0]
["bitfinex","SOLUSD",1755900192912,24.10266643,200.45,200.4,0.03]
["bitfinex","SOLUSD",1755900193096,10.50707242,200.43,200.41,3.69097605]
["bitfinex","SOLUSD",1755900193282,10.79139556,200.43,200.42,3.69097605]
["bitfinex","SOLUSD",1755900193489,10.79139556,200.43,200.41,3.69097605]
["bitfinex","SOLUSD",1755900193812,10.79139556,200.43,200.4,0.03]
["bitfinex","SOLUSD",1755900193813,14.54991715,200.42,200.4,0.03]
["bitfinex","SOLUSD",1755900193994,14.54991715,200.42,200.41,3.69125072]
["bitfinex","SOLUSD",1755900194179,14.54991715,200.42,200.4,0.03]
["bitfinex","SOLUSD",1755900194386,0.67,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755900194603,0.67,200.41,200.4,3.72079021]
["bitfinex","SOLUSD",1755900194813,0.28432314,200.42,200.4,3.72079021]
["bitfinex","SOLUSD",1755900195002,10.79139556,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755900195210,10.79139556,200.41,200.4,3.72065849]
["bitfinex","SOLUSD",1755900195417,10.79139556,200.41,200.4,3.72004967]
["bitfinex","SOLUSD",1755900195595,0.28432314,200.41,200.4,3.72004967]
["bitfinex","SOLUSD",1755900195798,10.79139556,200.41,200.4,3.72004967]
["bitfinex","SOLUSD",1755900196196,0.28432314,200.41,200.4,3.72004967]
["bitfinex","SOLUSD",1755900196393,10.79139556,200.41,200.4,3.72004967]
["bitfinex","SOLUSD",1755900196590,0.28432314,200.41,200.4,3.72019913]
["bitfinex","SOLUSD",1755900196807,20.79139556,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755900198107,10.0,200.41,200.4,0.7]
["bitfinex","SOLUSD",1755900198417,10.0,200.41,200.4,4.39032774]
["bitfinex","SOLUSD",1755900198915,10.0,200.41,200.4,29.72032774]
["bitfinex","SOLUSD",1755900199231,10.0,200.41,200.4,3.72032774]
["bitfinex","SOLUSD",1755900199922,10.0,200.41,200.4,29.72032774]
["bitfinex","SOLUSD",1755900200136,10.0,200.41,200.4,40.22740016]
["bitfinex","SOLUSD",1755900200291,35.05698957,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755900201837,34.38698957,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755900203043,35.05698957,200.41,200.4,0.03]
["bitfinex","SOLUSD",1755900203194,24.38698957,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755900203390,69.06698957,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755900203624,69.73698957,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755900204421,59.22991715,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755900204724,69.73698957,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755900205702,59.22991715,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755900205906,69.06698957,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755900207209,59.22991715,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755900207399,69.73698957,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755900207898,13.87991715,200.35,200.3,0.03]
["bitfinex","SOLUSD",1755900208099,24.38698957,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900208327,69.02698957,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900208523,69.69698957,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900208722,69.02698957,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900209812,55.43139556,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900210024,69.02698957,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900210205,24.38698957,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900210628,13.87991715,200.32,200.3,0.03]
["bitfinex","SOLUSD",1755900210946,10.79139556,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900212403,7.08055241,200.32,200.3,0.03]
["bitfinex","SOLUSD",1755900212818,7.36487555,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900213306,0.28432314,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900213815,7.36487555,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900214425,7.08055241,200.32,200.3,0.73]
["bitfinex","SOLUSD",1755900214620,7.08055241,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900215037,7.36487555,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900215232,20.96046956,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900215425,20.96046956,200.31,200.3,3.67663814]
["bitfinex","SOLUSD",1755900215811,7.36487555,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900216126,7.36487555,200.31,200.3,3.67823101]
["bitfinex","SOLUSD",1755900216620,7.36487555,200.31,200.3,3.67834787]
["bitfinex","SOLUSD",1755900217104,7.36487555,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755900217310,7.36487555,200.31,200.3,3.68116574]
["bitfinex","SOLUSD",1755900218049,0.28432314,200.31,200.3,3.68116574]
["bitfinex","SOLUSD",1755900218217,7.36487555,200.31,200.3,3.68116574]
["bitfinex","SOLUSD",1755900219717,0.28432314,200.31,200.3,3.68840985]
["bitfinex","SOLUSD",1755900219924,7.36487555,200.31,200.3,3.68840985]
["bitfinex","SOLUSD",1755900220452,7.36487555,200.31,200.3,3.69128385]
["bitfinex","SOLUSD",1755900220738,0.28432314,200.31,200.3,3.69128385]
["bitfinex","SOLUSD",1755900220952,20.96046956,200.31,200.3,3.69128385]
["bitfinex","SOLUSD",1755900221134,21.63046956,200.31,200.3,3.69128385]
["bitfinex","SOLUSD",1755900222219,21.63046956,200.31,200.27,0.03]
["bitfinex","SOLUSD",1755900222421,7.08055241,200.33,200.25,0.03]
["bitfinex","SOLUSD",1755900222422,0.28432314,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755900222652,64.94046956,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755900222847,65.61046956,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755900223048,58.52991715,200.26,200.25,3.69821398]
["bitfinex","SOLUSD",1755900223234,65.61046956,200.26,200.25,3.69821398]
["bitfinex","SOLUSD",1755900224218,58.52991715,200.26,200.25,3.69821398]
["bitfinex","SOLUSD",1755900224547,65.61046956,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755900225744,64.94046956,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755900225977,20.96046956,200.26,200.25,3.69839311]
["bitfinex","SOLUSD",1755900226123,64.80046956,200.26,200.25,3.69839311]
["bitfinex","SOLUSD",1755900226661,44.12432314,200.26,200.25,3.69839311]
["bitfinex","SOLUSD",1755900227263,43.84,200.26,200.25,3.69839311]
["bitfinex","SOLUSD",1755900227442,0.67,200.35,200.25,4.39839311]
["bitfinex","SOLUSD",1755900227634,13.59559401,200.34,200.26,4.36839311]
["bitfinex","SOLUSD",1755900227837,13.59559401,200.32,200.27,4.36839311]
["bitfinex","SOLUSD",1755900228041,7.08055241,200.32,200.28,30.36839311]
["bitfinex","SOLUSD",1755900228358,7.08055241,200.32,200.29,4.36839311]
["bitfinex","SOLUSD",1755900228663,50.86055241,200.33,200.3,4.36535152]
["bitfinex","SOLUSD",1755900228858,43.78,200.33,200.31,3.66535152]
["bitfinex","SOLUSD",1755900229053,44.06432314,200.33,200.32,3.66535152]
["bitfinex","SOLUSD",1755900229257,43.78,200.33,200.32,3.66535152]
["bitfinex","SOLUSD",1755900229559,43.78,200.34,200.32,4.36525268]
["bitfinex","SOLUSD",1755900229861,43.78,200.34,200.33,4.36525268]
["bitfinex","SOLUSD",1755900230364,44.04432314,200.36,200.33,4.36525268]
["bitfinex","SOLUSD",1755900230532,43.76,200.36,200.34,3.66525268]
["bitfinex","SOLUSD",1755900230735,44.04432314,200.36,200.35,3.66525268]
["bitfinex","SOLUSD",1755900230936,43.76,200.36,200.35,3.66525268]
["bitfinex","SOLUSD",1755900231236,44.04432314,200.36,200.35,3.66525268]
["bitfinex","SOLUSD",1755900232044,51.12487555,200.36,200.35,3.66525268]
["bitfinex","SOLUSD",1755900232250,44.04432314,200.36,200.33,0.7]
["bitfinex","SOLUSD",1755900232432,51.12487555,200.36,200.34,3.66483649]
["bitfinex","SOLUSD",1755900232641,51.12487555,200.36,200.35,3.66483649]
["bitfinex","SOLUSD",1755900232970,44.04432314,200.36,200.35,3.66483649]
["bitfinex","SOLUSD",1755900233175,43.64,200.39,200.35,4.36483649]
["bitfinex","SOLUSD",1755900233478,50.72055241,200.39,200.36,4.36483649]
["bitfinex","SOLUSD",1755900233773,43.64,200.39,200.37,3.66483649]
["bitfinex","SOLUSD",1755900233942,43.92432314,200.39,200.38,3.66483649]
["bitfinex","SOLUSD",1755900235152,43.92432314,200.39,200.37,3.66483649]
["bitfinex","SOLUSD",1755900235468,43.92432314,200.39,200.38,3.66483649]
["bitfinex","SOLUSD",1755900235868,43.64,200.39,200.38,3.66483649]
["bitfinex","SOLUSD",1755900237388,43.64,200.39,200.36,0.7]
["bitfinex","SOLUSD",1755900237682,21.68046956,200.38,200.35,26.0]
["bitfinex","SOLUSD",1755900237865,0.28432314,200.36,200.35,26.0]
["bitfinex","SOLUSD",1755900238377,0.28432314,200.35,200.25,0.03]
["bitfinex","SOLUSD",1755900238672,7.08055241,200.33,200.28,0.67]
["bitfinex","SOLUSD",1755900239076,7.08055241,200.33,200.29,0.67]
["bitfinex","SOLUSD",1755900239665,7.08055241,200.33,200.3,26.67]
["bitfinex","SOLUSD",1755900240168,0.06,200.4,200.31,0.67]
["bitfinex","SOLUSD",1755900240471,0.28432314,200.39,200.34,7.08055241]
["bitfinex","SOLUSD",1755900240648,50.50055241,200.4,200.35,0.67]
["bitfinex","SOLUSD",1755900240850,50.50055241,200.4,200.36,0.67]
["bitfinex","SOLUSD",1755900241277,43.42,200.4,200.36,0.67]
["bitfinex","SOLUSD",1755900241465,50.50055241,200.4,200.36,0.67]
["bitfinex","SOLUSD",1755900242062,43.42,200.4,200.37,0.67]
["bitfinex","SOLUSD",1755900242267,43.42,200.4,200.38,0.67]
["bitfinex","SOLUSD",1755900242579,43.42,200.4,200.39,0.67]
["bitfinex","SOLUSD",1755900242580,0.06,200.4,200.39,0.67]
["bitfinex","SOLUSD",1755900242792,0.06,200.4,200.39,7.75055241]
["bitfinex","SOLUSD",1755900242955,0.06,200.4,200.39,0.67]
["bitfinex","SOLUSD",1755900243852,0.06,200.4,200.37,0.67]
["bitfinex","SOLUSD",1755900244053,0.06,200.4,200.38,7.75055241]
["bitfinex","SOLUSD",1755900244264,0.06,200.4,200.32,26.0]
["bitfinex","SOLUSD",1755900244446,50.32055241,200.39,200.33,0.67]
["bitfinex","SOLUSD",1755900244660,43.24,200.39,200.37,26.0]
["bitfinex","SOLUSD",1755900245075,8.08487555,200.38,200.29,7.75055241]
["bitfinex","SOLUSD",1755900245253,7.08055241,200.35,200.29,0.67]
["bitfinex","SOLUSD",1755900245460,50.30055241,200.34,200.29,0.67]
["bitfinex","SOLUSD",1755900245657,43.22,200.33,200.31,26.0]
["bitfinex","SOLUSD",1755900245964,43.2,200.32,200.25,0.03]
["bitfinex","SOLUSD",1755900246180,50.28055241,200.32,200.26,0.67]
["bitfinex","SOLUSD",1755900246479,7.08055241,200.31,200.26,0.67]
["bitfinex","SOLUSD",1755900246683,7.08055241,200.29,200.25,0.03]
["bitfinex","SOLUSD",1755900247283,43.18,200.28,200.26,26.0]
["bitfinex","SOLUSD",1755900247470,43.18,200.28,200.25,0.7]
["bitfinex","SOLUSD",1755900248063,43.18,200.27,200.26,26.0]
["bitfinex","SOLUSD",1755900248491,43.18,200.27,200.25,0.7]
["bitfinex","SOLUSD",1755900248862,43.18,200.27,200.26,26.0]
["bitfinex","SOLUSD",1755900249064,43.18,200.27,200.25,0.7]
["bitfinex","SOLUSD",1755900249793,0.72,200.33,200.29,26.0]
["bitfinex","SOLUSD",1755900249794,7.36487555,200.33,200.29,26.0]
["bitfinex","SOLUSD",1755900249988,0.14216157,200.34,200.29,33.75055241]
["bitfinex","SOLUSD",1755900250294,43.08,200.33,200.3,7.75055241]
["bitfinex","SOLUSD",1755900250471,0.14216157,200.35,200.3,7.75055241]
["bitfinex","SOLUSD",1755900250787,43.08,200.32,200.3,7.75055241]
["bitfinex","SOLUSD",1755900251160,43.06,200.33,200.32,26.0]
["bitfinex","SOLUSD",1755900252065,43.04,200.33,200.31,7.08055241]
["bitfinex","SOLUSD",1755900252265,43.04,200.33,200.3,33.75055241]
["bitfinex","SOLUSD",1755900252577,43.04,200.33,200.32,7.08055241]
["bitfinex","SOLUSD",1755900252778,7.08055241,200.37,200.32,7.75055241]
["bitfinex","SOLUSD",1755900252980,43.0,200.34,200.33,26.0]
["bitfinex","SOLUSD",1755900253168,43.0,200.34,200.32,7.08055241]
["bitfinex","SOLUSD",1755900253686,43.0,200.34,200.3,0.67]
["bitfinex","SOLUSD",1755900253902,0.28432314,200.37,200.32,7.08055241]
["bitfinex","SOLUSD",1755900254111,42.94,200.35,200.34,7.08055241]
["bitfinex","SOLUSD",1755900254272,7.86055241,200.41,200.37,26.0]
["bitfinex","SOLUSD",1755900254579,42.94,200.39,200.37,26.0]
["bitfinex","SOLUSD",1755900256393,8.08487555,200.38,200.3,7.08055241]
["bitfinex","SOLUSD",1755900256575,0.72,200.37,200.32,26.0]
["bitfinex","SOLUSD",1755900256896,7.80055241,200.36,200.32,26.0]
["bitfinex","SOLUSD",1755900257788,0.72,200.36,200.3,7.08055241]
["bitfinex","SOLUSD",1755900257990,7.80055241,200.36,200.3,7.08055241]
["bitfinex","SOLUSD",1755900258399,7.08055241,200.35,200.32,26.0]
["bitfinex","SOLUSD",1755900258607,42.8,200.34,200.32,26.0]
["bitfinex","SOLUSD",1755900258789,49.88055241,200.34,200.32,26.0]
["bitfinex","SOLUSD",1755900259488,49.88055241,200.34,200.29,0.67]
["bitfinex","SOLUSD",1755900259684,49.88055241,200.34,200.32,26.0]
["bitfinex","SOLUSD",1755900259883,42.8,200.34,200.32,26.0]
["bitfinex","SOLUSD",1755900261022,43.08432314,200.34,200.33,26.0]
["bitfinex","SOLUSD",1755900261309,42.8,200.34,200.33,26.0]
["bitfinex","SOLUSD",1755900262008,0.06,200.42,200.33,7.75055241]
["bitfinex","SOLUSD",1755900262187,0.06,200.42,200.39,26.0]
["bitfinex","SOLUSD",1755900262388,42.78,200.4,200.39,26.0]
["bitfinex","SOLUSD",1755900263407,43.5,200.4,200.38,26.0]
["bitfinex","SOLUSD",1755900263613,7.80055241,200.39,200.32,0.67]
["bitfinex","SOLUSD",1755900263811,0.72,200.39,200.36,26.0]
["bitfinex","SOLUSD",1755900264195,0.72,200.39,200.37,26.0]
["bitfinex","SOLUSD",1755900264393,0.72,200.39,200.27,0.03]
["bitfinex","SOLUSD",1755900264394,13.59559401,200.37,200.27,0.7]
["bitfinex","SOLUSD",1755900264599,7.08055241,200.33,200.28,3.72228884]
["bitfinex","SOLUSD",1755900264793,42.66,200.32,200.3,26.0]
["bitfinex","SOLUSD",1755900265000,49.74055241,200.32,200.31,3.72228884]
["bitfinex","SOLUSD",1755900265405,42.66,200.32,200.31,3.72254947]
["bitfinex","SOLUSD",1755900266511,7.08055241,200.34,200.31,3.72254947]
["bitfinex","SOLUSD",1755900266811,42.64,200.33,200.32,3.72254947]
["bitfinex","SOLUSD",1755900267122,42.6,200.33,200.32,11.49310188]
["bitfinex","SOLUSD",1755900267416,42.6,200.33,200.32,4.41254947]
["bitfinex","SOLUSD",1755900267813,42.6,200.33,200.32,3.72254947]
["bitfinex","SOLUSD",1755900268001,7.08055241,200.36,200.32,3.72254947]
["bitfinex","SOLUSD",1755900268202,42.56,200.33,200.31,26.0]
["bitfinex","SOLUSD",1755900268514,42.54,200.33,200.32,3.72447579]
["bitfinex","SOLUSD",1755900269500,7.74055241,200.36,200.32,3.72447579]
["bitfinex","SOLUSD",1755900269814,42.52,200.35,200.33,3.72447579]
["bitfinex","SOLUSD",1755900270013,0.66,200.35,200.34,3.72447579]
["bitfinex","SOLUSD",1755900270225,43.12,200.35,200.34,3.72447579]
["bitfinex","SOLUSD",1755900271214,50.48487555,200.35,200.34,3.72447579]
["bitfinex","SOLUSD",1755900271419,49.82487555,200.35,200.34,3.72447579]
["bitfinex","SOLUSD",1755900271607,64.08046956,200.35,200.34,3.72447579]
["bitfinex","SOLUSD",1755900273217,56.99991715,200.35,200.34,3.72447579]
["bitfinex","SOLUSD",1755900273399,64.08046956,200.35,200.34,3.72447579]
["bitfinex","SOLUSD",1755900273596,0.28432314,200.34,200.27,26.03]
["bitfinex","SOLUSD",1755900273797,7.08055241,200.3,200.28,3.73314897]
["bitfinex","SOLUSD",1755900274102,42.34,200.29,200.27,26.03]
["bitfinex","SOLUSD",1755900274295,42.34,200.29,200.28,3.73315266]
["bitfinex","SOLUSD",1755900276101,42.3,200.29,200.28,3.73315266]
["bitfinex","SOLUSD",1755900276416,50.32487555,200.29,200.28,3.73315266]
["bitfinex","SOLUSD",1755900277124,49.66487555,200.29,200.28,3.73315266]
["bitfinex","SOLUSD",1755900279200,7.36487555,200.29,200.28,3.73315266]
["bitfinex","SOLUSD",1755900279507,49.54487555,200.29,200.28,3.73315266]
["bitfinex","SOLUSD",1755900280207,50.20487555,200.29,200.28,3.73315266]
["bitfinex","SOLUSD",1755900281216,42.46432314,200.29,200.28,3.73315266]
["bitfinex","SOLUSD",1755900281424,49.54487555,200.29,200.28,3.73315266]
["bitfinex","SOLUSD",1755900282624,49.54487555,200.29,200.28,3.72966473]
["bitfinex","SOLUSD",1755900284528,46.82371967,200.29,200.28,3.72966473]
["bitfinex","SOLUSD",1755900284712,46.67453074,200.29,200.28,3.72966473]
["bitfinex","SOLUSD",1755900288327,0.28432314,200.34,200.28,8.91419547]
["bitfinex","SOLUSD",1755900288520,41.92,200.33,200.29,8.22419547]
["bitfinex","SOLUSD",1755900288830,41.92,200.33,200.3,4.41977844]
["bitfinex","SOLUSD",1755900289130,41.92,200.33,200.31,3.72977844]
["bitfinex","SOLUSD",1755900289330,41.92,200.33,200.32,3.72977844]
["bitfinex","SOLUSD",1755900290202,0.94432314,200.36,200.32,3.72977844]
["bitfinex","SOLUSD",1755900290432,41.92,200.35,200.33,3.72977844]
["bitfinex","SOLUSD",1755900290734,4.49453074,200.37,200.34,3.72977844]
["bitfinex","SOLUSD",1755900291048,42.20432314,200.36,200.35,3.72977844]
["bitfinex","SOLUSD",1755900291617,42.20432314,200.36,200.33,0.69]
["bitfinex","SOLUSD",1755900291816,0.28432314,200.36,200.34,3.7311066]
["bitfinex","SOLUSD",1755900292017,41.92,200.35,200.33,0.69]
["bitfinex","SOLUSD",1755900292218,41.92,200.35,200.34,3.73110564]
["bitfinex","SOLUSD",1755900292603,41.92,200.35,200.34,3.7312507]
["bitfinex","SOLUSD",1755900293108,41.92,200.35,200.31,4.49453074]
["bitfinex","SOLUSD",1755900293434,41.92,200.35,200.31,5.18453074]
["bitfinex","SOLUSD",1755900293805,41.92,200.35,200.27,0.03]
["bitfinex","SOLUSD",1755900294014,41.92,200.34,200.32,0.69]
["bitfinex","SOLUSD",1755900294831,0.28432314,200.36,200.31,4.49453074]
["bitfinex","SOLUSD",1755900295148,41.92,200.35,200.33,0.69]
["bitfinex","SOLUSD",1755900295327,41.92,200.35,200.32,3.73135454]
["bitfinex","SOLUSD",1755900295538,41.92,200.35,200.32,4.42135454]
["bitfinex","SOLUSD",1755900295837,41.92,200.34,200.32,4.42135454]
["bitfinex","SOLUSD",1755900296040,41.92,200.33,200.32,4.42135454]
["bitfinex","SOLUSD",1755900296339,41.92,200.33,200.32,4.42115953]
["bitfinex","SOLUSD",1755900296538,41.92,200.33,200.32,0.69]
["bitfinex","SOLUSD",1755900297737,41.92,200.33,200.32,4.42104192]
["bitfinex","SOLUSD",1755900300325,42.58,200.33,200.32,3.73104192]
["bitfinex","SOLUSD",1755900300731,47.07453074,200.33,200.32,3.73104192]
["bitfinex","SOLUSD",1755900301632,47.07453074,200.33,200.32,3.73219333]
["bitfinex","SOLUSD",1755900302329,42.58,200.33,200.32,3.73219333]
["bitfinex","SOLUSD",1755900302525,47.07453074,200.33,200.32,3.73219333]
["bitfinex","SOLUSD",1755900302918,5.15453074,200.33,200.32,3.73219333]
["bitfinex","SOLUSD",1755900303117,41.9,200.33,200.32,3.73219333]
["bitfinex","SOLUSD",1755900304051,4.49453074,200.33,200.32,3.73219333]
["bitfinex","SOLUSD",1755900304224,46.39453074,200.33,200.32,3.73219333]
["bitfinex","SOLUSD",1755900304422,46.39453074,200.33,200.31,26.0]
["bitfinex","SOLUSD",1755900304641,46.39453074,200.33,200.32,3.73257761]
["bitfinex","SOLUSD",1755900304947,4.49453074,200.33,200.32,3.73257761]
["bitfinex","SOLUSD",1755900305147,46.39453074,200.33,200.32,3.73257761]
["bitfinex","SOLUSD",1755900306024,4.49453074,200.34,200.32,3.73257761]
["bitfinex","SOLUSD",1755900306344,4.49453074,200.36,200.33,4.41257761]
["bitfinex","SOLUSD",1755900306550,46.39453074,200.35,200.34,3.73257761]
["bitfinex","SOLUSD",1755900306736,41.9,200.35,200.34,3.73257761]
["bitfinex","SOLUSD",1755900307051,46.39453074,200.35,200.34,3.73257761]
["bitfinex","SOLUSD",1755900307236,41.9,200.35,200.34,3.73257761]
["bitfinex","SOLUSD",1755900307434,4.49453074,200.38,200.34,4.41257761]
["bitfinex","SOLUSD",1755900307745,41.9,200.37,200.35,4.41257761]
["bitfinex","SOLUSD",1755900307957,4.55453074,200.39,200.36,3.73257761]
["bitfinex","SOLUSD",1755900308149,41.9,200.38,200.37,3.73257761]
["bitfinex","SOLUSD",1755900308321,41.9,200.38,200.37,3.73396688]
["bitfinex","SOLUSD",1755900309823,41.9,200.38,200.37,29.73396688]
["bitfinex","SOLUSD",1755900310025,41.9,200.38,200.37,3.73396688]
["bitfinex","SOLUSD",1755900310233,0.06,200.39,200.37,3.73396688]
["bitfinex","SOLUSD",1755900310439,0.06,200.39,200.38,3.73396688]
["bitfinex","SOLUSD",1755900310649,41.96,200.39,200.38,3.73396688]
["bitfinex","SOLUSD",1755900313047,41.94,200.39,200.38,3.73396688]
["bitfinex","SOLUSD",1755900313231,41.94,200.39,200.38,4.41396688]
["bitfinex","SOLUSD",1755900313582,41.94,200.39,200.38,0.68]
["bitfinex","SOLUSD",1755900313729,41.94,200.39,200.38,4.41039578]
["bitfinex","SOLUSD",1755900314052,41.94,200.39,200.38,3.73039578]
["bitfinex","SOLUSD",1755900314450,41.94,200.39,200.38,34.90492652]
["bitfinex","SOLUSD",1755900314649,41.94,200.39,200.38,34.90391975]
["bitfinex","SOLUSD",1755900314948,0.06,200.39,200.38,34.90391975]
["bitfinex","SOLUSD",1755900315151,0.06,200.39,200.38,4.40938901]
["bitfinex","SOLUSD",1755900315353,0.06,200.39,200.38,8.90391975]
["bitfinex","SOLUSD",1755900317153,0.06,200.39,200.38,34.90391975]
["bitfinex","SOLUSD",1755900317335,0.06,200.39,200.38,8.90391975]
["bitfinex","SOLUSD",1755900320250,0.06,200.39,200.38,4.40938901]
["bitfinex","SOLUSD",1755900320466,0.06,200.39,200.38,34.90391975]
["bitfinex","SOLUSD",1755900321943,0.06,200.39,200.38,36.90157175]
["bitfinex","SOLUSD",1755900322760,0.06,200.39,200.38,36.89378284]
["bitfinex","SOLUSD",1755900323347,0.06,200.39,200.38,36.89387665]
["bitfinex","SOLUSD",1755900323551,13.59559401,200.38,200.25,0.03]
["bitfinex","SOLUSD",1755900323749,4.77885388,200.3,200.25,0.03]
["bitfinex","SOLUSD",1755900323954,46.61885388,200.3,200.29,3.7535897]
["bitfinex","SOLUSD",1755900326260,60.21444789,200.3,200.29,3.7535897]
["bitfinex","SOLUSD",1755900327270,60.21444789,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900327775,18.37444789,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900327947,60.21444789,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900328271,18.37444789,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900328464,60.21444789,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900328645,18.37444789,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900328845,60.21444789,200.3,200.29,3.72434974]
["bitfinex","SOLUSD",1755900330275,60.21444789,200.3,200.29,3.72408486]
["bitfinex","SOLUSD",1755900331169,60.21444789,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900332248,62.21409789,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900333482,57.71956715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900333785,62.21409789,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900336275,2.14181157,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900336464,10.05569999,200.4,200.29,0.03]
["bitfinex","SOLUSD",1755900336465,4.49453074,200.33,200.29,4.42066251]
["bitfinex","SOLUSD",1755900336665,46.33453074,200.32,200.3,4.39066251]
["bitfinex","SOLUSD",1755900336879,41.84,200.31,200.3,0.7]
["bitfinex","SOLUSD",1755900337086,41.84,200.31,200.3,4.41794567]
["bitfinex","SOLUSD",1755900337861,41.84,200.31,200.3,0.7]
["bitfinex","SOLUSD",1755900338186,41.84,200.31,200.3,4.41777539]
["bitfinex","SOLUSD",1755900340064,46.33453074,200.31,200.3,4.41777539]
["bitfinex","SOLUSD",1755900340281,60.21444789,200.31,200.3,3.71777539]
["bitfinex","SOLUSD",1755900340597,60.21444789,200.31,200.29,0.03]
["bitfinex","SOLUSD",1755900340598,13.87991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900340887,60.19444789,200.3,200.29,3.74872911]
["bitfinex","SOLUSD",1755900341091,55.69991715,200.3,200.29,3.74873331]
["bitfinex","SOLUSD",1755900341292,60.19444789,200.3,200.29,3.74873331]
["bitfinex","SOLUSD",1755900341479,46.59885388,200.3,200.29,0.73]
["bitfinex","SOLUSD",1755900341667,46.59885388,200.3,200.29,4.44883008]
["bitfinex","SOLUSD",1755900342077,4.77885388,200.3,200.29,4.44883008]
["bitfinex","SOLUSD",1755900342267,46.59885388,200.3,200.29,4.44883008]
["bitfinex","SOLUSD",1755900342882,60.19444789,200.3,200.29,3.74883008]
["bitfinex","SOLUSD",1755900343672,18.37444789,200.3,200.29,3.74883008]
["bitfinex","SOLUSD",1755900343990,46.59885388,200.3,200.29,3.74883008]
["bitfinex","SOLUSD",1755900344164,46.59885388,200.3,200.29,4.44883008]
["bitfinex","SOLUSD",1755900345292,46.59885388,200.3,200.29,3.74883008]
["bitfinex","SOLUSD",1755900345477,4.77885388,200.3,200.29,3.74883008]
["bitfinex","SOLUSD",1755900345789,46.57885388,200.3,200.29,3.74883008]
["bitfinex","SOLUSD",1755900346579,46.57885388,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900346784,46.57885388,200.3,200.29,3.74818814]
["bitfinex","SOLUSD",1755900348882,4.77885388,200.3,200.29,3.74818814]
["bitfinex","SOLUSD",1755900349084,46.57885388,200.3,200.29,3.74818814]
["bitfinex","SOLUSD",1755900350092,46.57885388,200.3,200.29,3.74739586]
["bitfinex","SOLUSD",1755900350690,46.57885388,200.3,200.29,4.44717656]
["bitfinex","SOLUSD",1755900351198,46.57885388,200.3,200.29,3.74717656]
["bitfinex","SOLUSD",1755900353683,4.77885388,200.3,200.29,3.74717656]
["bitfinex","SOLUSD",1755900353885,46.55885388,200.3,200.29,3.74717656]
["bitfinex","SOLUSD",1755900356194,46.55885388,200.3,200.29,0.03]
["bitfinex","SOLUSD",1755900356373,46.55885388,200.3,200.29,3.74772627]
["bitfinex","SOLUSD",1755900356698,42.06432314,200.3,200.29,3.74772627]
["bitfinex","SOLUSD",1755900356898,46.53885388,200.3,200.29,3.74772627]
["bitfinex","SOLUSD",1755900358001,46.53885388,200.3,200.29,3.74808565]
["bitfinex","SOLUSD",1755900358372,60.13444789,200.3,200.29,3.74808565]
["bitfinex","SOLUSD",1755900358608,13.87991715,200.29,200.27,0.03]
["bitfinex","SOLUSD",1755900358797,60.13444789,200.28,200.27,0.03]
["bitfinex","SOLUSD",1755900359114,13.87991715,200.27,200.25,0.03]
["bitfinex","SOLUSD",1755900359275,13.59559401,200.25,200.2,0.03]
["bitfinex","SOLUSD",1755900359610,60.13444789,200.24,200.2,0.03]
["bitfinex","SOLUSD",1755900359814,62.13499889,200.24,200.2,0.03]
["bitfinex","SOLUSD",1755900361877,57.64046815,200.24,200.2,0.03]
["bitfinex","SOLUSD",1755900362083,62.13499889,200.24,200.2,0.03]
["bitfinex","SOLUSD",1755900366086,20.37499889,200.24,200.2,0.03]
["bitfinex","SOLUSD",1755900366305,62.11499889,200.24,200.2,0.03]
["bitfinex","SOLUSD",1755900366606,15.88046815,200.24,200.2,0.03]
["bitfinex","SOLUSD",1755900366782,60.11444789,200.24,200.23,0.69]
["bitfinex","SOLUSD",1755900367693,60.17444789,200.24,200.23,4.41261435]
["bitfinex","SOLUSD",1755900367884,60.17444789,200.24,200.23,4.41234405]
["bitfinex","SOLUSD",1755900369306,55.67991715,200.24,200.23,4.41234405]
["bitfinex","SOLUSD",1755900369532,60.17444789,200.24,200.23,4.41234405]
["bitfinex","SOLUSD",1755900370212,46.43669231,200.24,200.23,4.41234405]
["bitfinex","SOLUSD",1755900370386,46.57885388,200.24,200.23,4.41234405]
["bitfinex","SOLUSD",1755900371312,60.15444789,200.24,200.23,3.75234405]
["bitfinex","SOLUSD",1755900371519,60.15444789,200.24,200.23,0.03]
["bitfinex","SOLUSD",1755900374799,2.00025,200.26,200.23,0.69]
["bitfinex","SOLUSD",1755900375001,0.06,200.29,200.24,8.2181382]
["bitfinex","SOLUSD",1755900375310,41.72,200.28,200.25,4.38360746]
["bitfinex","SOLUSD",1755900375490,41.72,200.28,200.26,4.38360746]
["bitfinex","SOLUSD",1755900375697,41.72,200.28,200.27,4.38360746]
["bitfinex","SOLUSD",1755900375892,41.72,200.28,200.27,3.72360746]
["bitfinex","SOLUSD",1755900376094,41.72,200.28,200.27,4.38360746]
["bitfinex","SOLUSD",1755900376488,41.72,200.28,200.27,4.38239946]
["bitfinex","SOLUSD",1755900385399,41.78,200.28,200.27,4.38239946]
["bitfinex","SOLUSD",1755900385606,41.78,200.28,200.27,0.66]
["bitfinex","SOLUSD",1755900385808,41.78,200.28,200.27,4.38362466]
["bitfinex","SOLUSD",1755900386200,41.78,200.28,200.27,4.38388781]
["bitfinex","SOLUSD",1755900386996,0.06,200.28,200.27,8.87841855]
["bitfinex","SOLUSD",1755900387221,41.7,200.28,200.27,8.87841855]
["bitfinex","SOLUSD",1755900387611,41.7,200.28,200.27,4.38388781]
["bitfinex","SOLUSD",1755900387927,41.7,200.28,200.27,8.87841855]
["bitfinex","SOLUSD",1755900388300,0.06,200.28,200.27,8.87841855]
["bitfinex","SOLUSD",1755900388500,41.7,200.28,200.27,8.87841855]
["bitfinex","SOLUSD",1755900390729,41.7,200.28,200.27,4.38388781]
["bitfinex","SOLUSD",1755900391226,41.7,200.28,200.27,8.87841855]
["bitfinex","SOLUSD",1755900391410,0.06,200.28,200.27,8.87841855]
["bitfinex","SOLUSD",1755900391618,41.7,200.28,200.27,8.87841855]
["bitfinex","SOLUSD",1755900392528,41.68,200.28,200.27,8.87841855]
["bitfinex","SOLUSD",1755900394830,41.68,200.28,200.27,8.87808691]
["bitfinex","SOLUSD",1755900395353,41.68,200.28,200.27,8.8779384]
["bitfinex","SOLUSD",1755900397242,0.06,200.28,200.27,8.8779384]
["bitfinex","SOLUSD",1755900397438,41.66,200.28,200.27,8.8779384]
["bitfinex","SOLUSD",1755900402334,41.66,200.28,200.27,4.38340766]
["bitfinex","SOLUSD",1755900402539,41.66,200.28,200.27,8.8779384]
["bitfinex","SOLUSD",1755900403841,41.66,200.28,200.27,5.15453074]
["bitfinex","SOLUSD",1755900404023,41.66,200.28,200.27,8.87670585]
["bitfinex","SOLUSD",1755900405141,41.66,200.28,200.27,4.38217511]
["bitfinex","SOLUSD",1755900405333,41.66,200.28,200.27,8.87670585]
["bitfinex","SOLUSD",1755900406238,0.06,200.28,200.27,8.87670585]
["bitfinex","SOLUSD",1755900406439,41.62,200.28,200.27,8.87670585]
["bitfinex","SOLUSD",1755900406923,66.62,200.28,200.27,8.87670585]
["bitfinex","SOLUSD",1755900409843,66.62,200.28,200.27,5.15453074]
["bitfinex","SOLUSD",1755900410020,66.62,200.28,200.27,8.88163839]
["bitfinex","SOLUSD",1755900411829,25.06,200.28,200.27,8.88163839]
["bitfinex","SOLUSD",1755900412034,66.58,200.28,200.27,8.88163839]
["bitfinex","SOLUSD",1755900413041,66.58,200.28,200.27,5.15453074]
["bitfinex","SOLUSD",1755900413231,66.58,200.28,200.27,8.88562309]
["bitfinex","SOLUSD",1755900413555,66.58,200.28,200.27,8.88659577]
["bitfinex","SOLUSD",1755900415250,66.58,200.28,200.27,3.73206503]
["bitfinex","SOLUSD",1755900415551,66.65,200.28,200.27,3.73206503]
["bitfinex","SOLUSD",1755900415938,85.02444789,200.28,200.27,3.73206503]
["bitfinex","SOLUSD",1755900416141,60.02444789,200.28,200.27,3.73206503]
["bitfinex","SOLUSD",1755900416448,55.52991715,200.28,200.27,3.73206503]
["bitfinex","SOLUSD",1755900416641,60.02444789,200.28,200.27,3.73206503]
["bitfinex","SOLUSD",1755900417253,13.87991715,200.27,200.24,0.03]
["bitfinex","SOLUSD",1755900417547,41.76432314,200.26,200.25,3.73688851]
["bitfinex","SOLUSD",1755900417852,46.32885388,200.26,200.25,3.73688851]
["bitfinex","SOLUSD",1755900418249,85.92444789,200.26,200.25,3.73688851]
["bitfinex","SOLUSD",1755900418427,13.87991715,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755900418630,18.44444789,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755900419235,20.44499789,200.25,200.24,0.03]
["bitfinex","SOLUSD",1755900422359,39.87991715,200.23,200.22,0.2]
["bitfinex","SOLUSD",1755900422543,13.87991715,200.22,200.2,0.03]
["bitfinex","SOLUSD",1755900422731,0.28432314,200.19,200.07,2.89055]
["bitfinex","SOLUSD",1755900423053,0.14216157,200.13,200.07,0.89]
["bitfinex","SOLUSD",1755900423361,0.14216157,200.13,200.09,3.73329139]
["bitfinex","SOLUSD",1755900423362,0.28432314,200.1,200.09,3.73329139]
["bitfinex","SOLUSD",1755900423534,46.23885388,200.1,200.09,3.73329139]
["bitfinex","SOLUSD",1755900423847,46.23885388,200.1,200.09,4.42329139]
["bitfinex","SOLUSD",1755900424359,46.23885388,200.1,200.09,3.73329139]
["bitfinex","SOLUSD",1755900424856,46.23885388,200.1,200.09,4.42329139]
["bitfinex","SOLUSD",1755900425042,46.23885388,200.1,200.09,3.73329139]
["bitfinex","SOLUSD",1755900425653,71.23885388,200.1,200.09,3.73329139]
["bitfinex","SOLUSD",1755900425970,46.23885388,200.1,200.09,3.73329139]
["bitfinex","SOLUSD",1755900426221,59.83444789,200.1,200.08,0.2]
["bitfinex","SOLUSD",1755900426335,4.77885388,200.09,200.08,0.2]
["bitfinex","SOLUSD",1755900426849,6.78040488,200.09,200.08,0.2]
["bitfinex","SOLUSD",1755900429153,6.78040488,200.09,200.08,4.60080948]
["bitfinex","SOLUSD",1755900429740,43.72587414,200.09,200.08,4.60080948]
["bitfinex","SOLUSD",1755900429980,41.72432314,200.09,200.08,3.91080948]
["bitfinex","SOLUSD",1755900430174,46.21885388,200.09,200.08,3.91080948]
["bitfinex","SOLUSD",1755900430377,41.72432314,200.09,200.08,0.89]
["bitfinex","SOLUSD",1755900430569,41.72432314,200.09,200.08,4.59789063]
["bitfinex","SOLUSD",1755900431081,41.72432314,200.09,200.08,4.59667838]
["bitfinex","SOLUSD",1755900431883,41.74432314,200.09,200.08,4.59667838]
["bitfinex","SOLUSD",1755900434968,41.74432314,200.09,200.08,9.09120912]
["bitfinex","SOLUSD",1755900434969,41.42,200.09,200.08,9.09120912]
["bitfinex","SOLUSD",1755900436596,41.42,200.09,200.08,9.08477455]
["bitfinex","SOLUSD",1755900436967,0.28432314,200.11,200.08,9.08477455]
["bitfinex","SOLUSD",1755900437161,0.28432314,200.11,200.09,4.39024381]
["bitfinex","SOLUSD",1755900437162,41.42,200.1,200.09,4.39024381]
["bitfinex","SOLUSD",1755900437682,0.28432314,200.11,200.09,4.39024381]
["bitfinex","SOLUSD",1755900437985,0.07,200.2,200.1,3.70011449]
["bitfinex","SOLUSD",1755900438187,0.28432314,200.14,200.11,3.70011449]
["bitfinex","SOLUSD",1755900438398,0.28432314,200.14,200.13,4.49453074]
["bitfinex","SOLUSD",1755900438699,41.70432314,200.14,200.13,8.19464523]
["bitfinex","SOLUSD",1755900438862,41.70432314,200.14,200.13,8.88464523]
["bitfinex","SOLUSD",1755900439063,41.70432314,200.14,200.13,4.39011449]
["bitfinex","SOLUSD",1755900439692,0.28432314,200.14,200.13,4.39010353]
["bitfinex","SOLUSD",1755900439872,41.68432314,200.14,200.13,4.39010353]
["bitfinex","SOLUSD",1755900440174,41.68432314,200.14,200.13,3.70010353]
["bitfinex","SOLUSD",1755900440386,41.68432314,200.14,200.1,0.69]
["bitfinex","SOLUSD",1755900440693,41.68432314,200.14,200.11,4.390601]
["bitfinex","SOLUSD",1755900440863,41.68432314,200.14,200.12,3.700601]
["bitfinex","SOLUSD",1755900441271,41.68432314,200.14,200.1,4.49453074]
["bitfinex","SOLUSD",1755900441465,41.68432314,200.14,200.13,0.69]
["bitfinex","SOLUSD",1755900441871,41.66432314,200.14,200.13,4.39089076]
["bitfinex","SOLUSD",1755900442187,41.38,200.14,200.13,4.39089076]
["bitfinex","SOLUSD",1755900442563,41.38,200.14,200.13,8.8854215]
["bitfinex","SOLUSD",1755900443174,0.13,200.27,200.13,34.8854215]
["bitfinex","SOLUSD",1755900443478,0.06,200.27,200.23,4.49453074]
["bitfinex","SOLUSD",1755900443797,41.38,200.24,200.23,4.49453074]
["bitfinex","SOLUSD",1755900443968,41.38,200.24,200.23,8.88464829]
["bitfinex","SOLUSD",1755900445097,41.38,200.24,200.19,0.69]
["bitfinex","SOLUSD",1755900445304,45.87453074,200.24,200.2,3.70146529]
["bitfinex","SOLUSD",1755900445612,41.38,200.24,200.21,4.39146529]
["bitfinex","SOLUSD",1755900445901,41.38,200.24,200.22,3.70146529]
["bitfinex","SOLUSD",1755900446212,41.38,200.24,200.19,4.49453074]
["bitfinex","SOLUSD",1755900446213,0.28432314,200.23,200.19,0.69]
["bitfinex","SOLUSD",1755900446384,0.28432314,200.21,200.2,3.7027827]
["bitfinex","SOLUSD",1755900446585,41.64432314,200.21,200.2,3.7027827]
["bitfinex","SOLUSD",1755900447483,41.36,200.21,200.2,4.3927827]
["bitfinex","SOLUSD",1755900447683,41.36,200.21,200.2,8.88731344]
["bitfinex","SOLUSD",1755900447907,0.34432314,200.25,200.2,8.88731344]
["bitfinex","SOLUSD",1755900448079,0.34432314,200.25,200.23,4.49453074]
["bitfinex","SOLUSD",1755900448281,0.34432314,200.25,200.24,4.3939408]
["bitfinex","SOLUSD",1755900448480,41.68432314,200.25,200.24,4.3939408]
["bitfinex","SOLUSD",1755900448803,41.68432314,200.25,200.24,4.39393871]
["bitfinex","SOLUSD",1755900449294,41.68432314,200.25,200.24,4.39437163]
["bitfinex","SOLUSD",1755900449478,41.68432314,200.25,200.24,8.88890237]
["bitfinex","SOLUSD",1755900450006,41.68432314,200.25,200.24,8.8891727]
["bitfinex","SOLUSD",1755900450505,41.68432314,200.25,200.24,4.39464196]
["bitfinex","SOLUSD",1755900450816,41.4,200.25,200.24,4.39464196]
["bitfinex","SOLUSD",1755900451103,41.4,200.25,200.24,8.8891727]
["bitfinex","SOLUSD",1755900451606,0.06,200.27,200.26,26.0]
["bitfinex","SOLUSD",1755900451802,41.38,200.27,200.26,34.1991727]
["bitfinex","SOLUSD",1755900452004,0.06,200.27,200.26,34.1991727]
["bitfinex","SOLUSD",1755900452209,0.06,200.27,200.26,34.8891727]
["bitfinex","SOLUSD",1755900454704,0.06,200.27,200.26,31.18453074]
["bitfinex","SOLUSD",1755900454903,0.06,200.27,200.26,34.88772032]
["bitfinex","SOLUSD",1755900457794,0.06,200.27,200.26,31.18453074]
["bitfinex","SOLUSD",1755900457997,0.06,200.27,200.26,34.88645694]
["bitfinex","SOLUSD",1755900462687,0.06,200.27,200.26,30.3919262]
["bitfinex","SOLUSD",1755900462915,0.06,200.27,200.26,34.88645694]
["bitfinex","SOLUSD",1755900464002,0.06,200.27,200.26,34.88458161]
["bitfinex","SOLUSD",1755900466907,0.06,200.27,200.26,31.18453074]
["bitfinex","SOLUSD",1755900467109,0.06,200.27,200.26,34.88320614]
["bitfinex","SOLUSD",1755900467894,0.06,200.27,200.26,34.8826766]
["bitfinex","SOLUSD",1755900469987,0.06,200.27,200.26,31.18453074]
["bitfinex","SOLUSD",1755900470188,0.06,200.27,200.26,34.88327649]
["bitfinex","SOLUSD",1755900475903,0.06,200.27,200.26,31.18453074]
["bitfinex","SOLUSD",1755900476118,0.06,200.27,200.26,34.88958697]
["bitfinex","SOLUSD",1755900477717,0.06,200.27,200.26,29.70505623]
["bitfinex","SOLUSD",1755900477718,0.75,200.27,200.26,29.70505623]
["bitfinex","SOLUSD",1755900478712,0.06,200.27,200.26,29.70505623]
["bitfinex","SOLUSD",1755900479018,0.75,200.27,200.26,3.70505623]
["bitfinex","SOLUSD",1755900479417,5.52885388,200.27,200.26,3.70505623]
["bitfinex","SOLUSD",1755900480627,1.03432314,200.27,200.26,3.70505623]
["bitfinex","SOLUSD",1755900480922,19.12444789,200.27,200.26,3.70505623]
["bitfinex","SOLUSD",1755900481419,19.12444789,200.27,200.22,0.03]
["bitfinex","SOLUSD",1755900481420,13.87991715,200.26,200.22,0.03]
["bitfinex","SOLUSD",1755900481633,0.28432314,200.24,200.23,3.71714435]
["bitfinex","SOLUSD",1755900481806,0.97432314,200.24,200.23,3.71714435]
["bitfinex","SOLUSD",1755900482298,14.56991715,200.24,200.23,3.71714435]
["bitfinex","SOLUSD",1755900482824,19.06444789,200.24,200.23,3.71714435]
["bitfinex","SOLUSD",1755900483501,13.37991715,200.23,200.22,0.03]
["bitfinex","SOLUSD",1755900483701,18.56444789,200.23,200.22,0.03]
["bitfinex","SOLUSD",1755900484927,33.57082489,200.23,200.22,0.03]
["bitfinex","SOLUSD",1755900485620,44.37444789,200.21,200.2,0.03]
["bitfinex","SOLUSD",1755900485829,59.49444789,200.21,200.2,0.03]
["bitfinex","SOLUSD",1755900485997,59.49444789,200.21,200.2,3.75278757]
["bitfinex","SOLUSD",1755900486197,64.67897889,200.21,200.2,3.75278757]
["bitfinex","SOLUSD",1755900487412,60.18444815,200.21,200.2,3.75278757]
["bitfinex","SOLUSD",1755900487727,64.67897889,200.21,200.2,3.75278757]
["bitfinex","SOLUSD",1755900488823,64.67897889,200.21,200.2,0.03]
["bitfinex","SOLUSD",1755900491626,64.65897889,200.21,200.2,0.03]
["bitfinex","SOLUSD",1755900493617,39.59559401,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755900493815,85.47444789,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755900494010,86.16444789,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755900495036,88.16579889,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755900497025,13.87991715,200.17,200.12,0.03]
["bitfinex","SOLUSD",1755900497340,4.77885388,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755900497514,59.45444789,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755900497719,60.14444789,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755900498332,39.87991715,200.12,200.09,0.03]
["bitfinex","SOLUSD",1755900498525,22.86897863,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755900498945,23.55897863,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755900499241,14.56991715,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755900499411,19.06444789,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755900499921,39.87991715,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755900500120,39.87991715,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755900500320,39.87991715,200.05,199.94,0.66]
["bitfinex","SOLUSD",1755900500321,0.28432314,199.99,199.94,0.66]
["bitfinex","SOLUSD",1755900500527,4.49453074,199.95,199.94,0.66]
["bitfinex","SOLUSD",1755900500735,45.57453074,199.95,199.94,4.36554674]
["bitfinex","SOLUSD",1755900500924,45.57453074,199.95,199.94,0.66]
["bitfinex","SOLUSD",1755900500925,45.85885388,199.95,199.94,0.66]
["bitfinex","SOLUSD",1755900501134,13.87991715,199.94,199.91,0.1]
["bitfinex","SOLUSD",1755900501439,41.36432314,199.93,199.92,4.36570337]
["bitfinex","SOLUSD",1755900502544,41.36432314,199.93,199.92,4.36095979]
["bitfinex","SOLUSD",1755900502742,45.85885388,199.93,199.92,3.70095979]
["bitfinex","SOLUSD",1755900502911,45.85885388,199.93,199.91,0.1]
["bitfinex","SOLUSD",1755900502912,41.36432314,199.93,199.91,0.1]
["bitfinex","SOLUSD",1755900503112,41.36432314,199.93,199.92,4.3574792]
["bitfinex","SOLUSD",1755900503341,41.36432314,199.93,199.92,0.66]
["bitfinex","SOLUSD",1755900503522,45.85885388,199.93,199.92,4.35337764]
["bitfinex","SOLUSD",1755900503844,41.36432314,199.93,199.92,4.35337764]
["bitfinex","SOLUSD",1755900504044,45.85885388,199.93,199.92,0.66]
["bitfinex","SOLUSD",1755900504342,41.08,199.93,199.92,0.66]
["bitfinex","SOLUSD",1755900504547,18.09012475,199.98,199.92,8.844525]
["bitfinex","SOLUSD",1755900504738,41.08,199.97,199.93,4.34999426]
["bitfinex","SOLUSD",1755900505048,0.14216157,199.94,199.93,0.66]
["bitfinex","SOLUSD",1755900505257,45.83885388,199.94,199.93,0.66]
["bitfinex","SOLUSD",1755900505620,46.52885388,199.94,199.91,0.1]
["bitfinex","SOLUSD",1755900505819,26.0,199.86,199.61,4.999]
["bitfinex","SOLUSD",1755900506038,26.0,199.86,199.73,2.31778972]
["bitfinex","SOLUSD",1755900506039,0.1,199.83,199.73,2.31778972]
["bitfinex","SOLUSD",1755900506237,83.32,199.85,199.66,8.577001]
["bitfinex","SOLUSD",1755900506238,8.98906148,199.74,199.66,8.577001]
["bitfinex","SOLUSD",1755900506441,4.49453074,199.67,199.55,0.66]
["bitfinex","SOLUSD",1755900506648,4.49453074,199.56,199.53,0.66]
["bitfinex","SOLUSD",1755900506815,4.49453074,199.54,199.53,0.66]
["bitfinex","SOLUSD",1755900507217,4.05126,199.54,199.53,0.66]
["bitfinex","SOLUSD",1755900507947,53.92579074,199.54,199.53,0.66]
["bitfinex","SOLUSD",1755900508143,53.92579074,199.54,199.47,0.60290191]
["bitfinex","SOLUSD",1755900508144,53.92579074,199.54,199.5,0.68]
["bitfinex","SOLUSD",1755900508334,10.70813759,199.52,199.51,0.68]
["bitfinex","SOLUSD",1755900508539,46.34,199.52,199.51,0.68]
["bitfinex","SOLUSD",1755900508732,46.34,199.52,199.47,0.60290191]
["bitfinex","SOLUSD",1755900508733,57.04813759,199.52,199.47,0.60290191]
["bitfinex","SOLUSD",1755900508932,46.34,199.52,199.47,0.60290191]
["bitfinex","SOLUSD",1755900509445,47.42,199.51,199.48,0.68]
["bitfinex","SOLUSD",1755900509649,4.05126,199.54,199.48,0.68]
["bitfinex","SOLUSD",1755900510027,48.1,199.53,199.5,10.70813759]
["bitfinex","SOLUSD",1755900510223,48.1,199.53,199.51,0.68]
["bitfinex","SOLUSD",1755900510721,48.1,199.53,199.52,0.68]
["bitfinex","SOLUSD",1755900510918,10.708138,199.55,199.47,0.60290191]
["bitfinex","SOLUSD",1755900511124,48.16,199.54,199.52,11.38813759]
["bitfinex","SOLUSD",1755900511366,47.44,199.54,199.53,11.38813759]
["bitfinex","SOLUSD",1755900511957,48.16,199.56,199.47,1.28290191]
["bitfinex","SOLUSD",1755900512156,10.70813759,199.48,199.47,0.60290191]
["bitfinex","SOLUSD",1755900512324,59.51813759,199.48,199.47,0.60290191]
["bitfinex","SOLUSD",1755900512648,59.51813759,199.48,199.43,0.03]
["bitfinex","SOLUSD",1755900512849,0.58,199.47,199.43,0.03]
["bitfinex","SOLUSD",1755900513029,48.18,199.46,199.43,0.03]
["bitfinex","SOLUSD",1755900513224,39.08,199.49,199.43,0.03]
["bitfinex","SOLUSD",1755900513449,10.70813759,199.47,199.44,0.68]
["bitfinex","SOLUSD",1755900513646,39.08,199.49,199.43,0.03]
["bitfinex","SOLUSD",1755900513923,39.08,199.49,199.44,11.38813759]
["bitfinex","SOLUSD",1755900514130,11.57921844,199.52,199.48,10.70813759]
["bitfinex","SOLUSD",1755900514345,48.18,199.51,199.49,0.68]
["bitfinex","SOLUSD",1755900514551,48.18,199.51,199.5,0.68]
["bitfinex","SOLUSD",1755900514748,48.18,199.51,199.48,0.68]
["bitfinex","SOLUSD",1755900514951,10.70813759,199.5,199.48,0.68]
["bitfinex","SOLUSD",1755900515248,10.70813759,199.49,199.44,0.68]
["bitfinex","SOLUSD",1755900515545,48.44,199.48,199.45,0.68]
["bitfinex","SOLUSD",1755900515748,48.44,199.48,199.46,0.68]
["bitfinex","SOLUSD",1755900515932,48.44,199.48,199.45,10.70813759]
["bitfinex","SOLUSD",1755900516134,11.57921844,199.52,199.47,0.68]
["bitfinex","SOLUSD",1755900516452,11.57921844,199.52,199.48,0.68]
["bitfinex","SOLUSD",1755900516645,11.57921844,199.52,199.51,10.70813759]
["bitfinex","SOLUSD",1755900516646,10.85921844,199.52,199.51,10.70813759]
["bitfinex","SOLUSD",1755900516955,10.708138,199.63,199.55,0.28432314]
["bitfinex","SOLUSD",1755900517251,9.99569999,199.77,199.62,10.70813759]
["bitfinex","SOLUSD",1755900517252,0.67,199.69,199.62,10.70813759]
["bitfinex","SOLUSD",1755900517447,10.70813759,199.67,199.58,26.0]
["bitfinex","SOLUSD",1755900517825,10.70813759,199.64,199.47,0.03]
["bitfinex","SOLUSD",1755900518052,11.37813759,199.63,199.57,10.70813759]
["bitfinex","SOLUSD",1755900518240,59.34813759,199.62,199.52,26.0]
["bitfinex","SOLUSD",1755900518444,10.70813759,199.61,199.55,10.70813759]
["bitfinex","SOLUSD",1755900518947,48.64,199.62,199.55,10.70813759]
["bitfinex","SOLUSD",1755900519149,59.34813759,199.62,199.56,10.70813759]
["bitfinex","SOLUSD",1755900519668,10.70813759,199.6,199.54,10.70813759]
["bitfinex","SOLUSD",1755900520028,48.64,199.62,199.52,26.0]
["bitfinex","SOLUSD",1755900520224,48.64,199.62,199.54,10.70813759]
["bitfinex","SOLUSD",1755900520845,48.64,199.62,199.55,10.70813759]
["bitfinex","SOLUSD",1755900521352,0.67,199.63,199.55,10.70813759]
["bitfinex","SOLUSD",1755900521353,48.56,199.61,199.55,10.70813759]
["bitfinex","SOLUSD",1755900521569,26.0,199.67,199.52,26.0]
["bitfinex","SOLUSD",1755900521570,21.7747579,199.78,199.6,10.70813759]
["bitfinex","SOLUSD",1755900521730,21.7747579,199.78,199.58,26.0]
["bitfinex","SOLUSD",1755900521731,0.67,199.69,199.63,10.70813759]
["bitfinex","SOLUSD",1755900521934,10.70813759,199.68,199.62,10.70813759]
["bitfinex","SOLUSD",1755900522246,14.26559401,199.67,199.57,10.70813759]
["bitfinex","SOLUSD",1755900522448,14.26559401,199.67,199.53,0.28432314]
["bitfinex","SOLUSD",1755900522449,48.4,199.66,199.61,10.70813759]
["bitfinex","SOLUSD",1755900522647,48.44,199.65,199.56,26.28432314]
["bitfinex","SOLUSD",1755900522852,0.06,199.64,199.57,26.28432314]
["bitfinex","SOLUSD",1755900523576,0.06,199.64,199.59,0.28432314]
["bitfinex","SOLUSD",1755900523763,0.06,199.64,199.63,10.70813759]
["bitfinex","SOLUSD",1755900523938,0.06,199.64,199.59,0.28432314]
["bitfinex","SOLUSD",1755900524136,0.06,199.64,199.63,10.70813759]
["bitfinex","SOLUSD",1755900524631,11.43813759,199.64,199.47,0.03]
["bitfinex","SOLUSD",1755900524831,0.73,199.64,199.59,10.70813759]
["bitfinex","SOLUSD",1755900525066,11.43813759,199.64,199.55,26.0]
["bitfinex","SOLUSD",1755900525272,11.43813759,199.64,199.59,10.70813759]
["bitfinex","SOLUSD",1755900526059,0.73,199.64,199.58,10.70813759]
["bitfinex","SOLUSD",1755900526287,11.43813759,199.64,199.55,26.0]
["bitfinex","SOLUSD",1755900526564,0.73,199.64,199.57,10.70813759]
["bitfinex","SOLUSD",1755900526763,10.76813759,199.64,199.58,10.70813759]
["bitfinex","SOLUSD",1755900527463,10.76813759,199.64,199.55,26.0]
["bitfinex","SOLUSD",1755900527642,0.06,199.64,199.55,26.0]
["bitfinex","SOLUSD",1755900527844,10.76813759,199.64,199.58,10.70813759]
["bitfinex","SOLUSD",1755900528239,10.70813759,199.63,199.55,26.0]
["bitfinex","SOLUSD",1755900528445,10.70813759,199.63,199.57,10.70813759]
["bitfinex","SOLUSD",1755900528760,0.06,199.64,199.6,10.70813759]
["bitfinex","SOLUSD",1755900528972,0.06,199.64,199.55,26.0]
["bitfinex","SOLUSD",1755900529374,0.06,199.64,199.6,10.70813759]
["bitfinex","SOLUSD",1755900529687,48.04,199.63,199.62,10.70813759]
["bitfinex","SOLUSD",1755900529837,47.98,199.63,199.56,0.28432314]
["bitfinex","SOLUSD",1755900530040,47.98,199.63,199.62,10.70813759]
["bitfinex","SOLUSD",1755900530464,0.06,199.64,199.62,10.70813759]
["bitfinex","SOLUSD",1755900530782,48.04,199.64,199.63,10.70813759]
["bitfinex","SOLUSD",1755900531344,48.04,199.64,199.57,15.042495]
["bitfinex","SOLUSD",1755900531563,48.04,199.64,199.61,10.70813759]
["bitfinex","SOLUSD",1755900531877,10.70813759,199.62,199.56,15.044003]
["bitfinex","SOLUSD",1755900532049,0.67,199.63,199.55,10.70813759]
["bitfinex","SOLUSD",1755900532248,10.70813759,199.6,199.54,10.70813759]
["bitfinex","SOLUSD",1755900532452,11.37813759,199.6,199.5,15.047776]
["bitfinex","SOLUSD",1755900532980,11.37813759,199.59,199.53,10.70813759]
["bitfinex","SOLUSD",1755900533155,47.84,199.58,199.53,10.70813759]
["bitfinex","SOLUSD",1755900533582,47.84,199.58,199.54,10.70813759]
["bitfinex","SOLUSD",1755900534082,47.84,199.58,199.52,0.03]
["bitfinex","SOLUSD",1755900534384,47.84,199.58,199.54,10.70813759]
["bitfinex","SOLUSD",1755900534587,47.84,199.58,199.55,10.70813759]
["bitfinex","SOLUSD",1755900534956,47.84,199.58,199.52,0.03]
["bitfinex","SOLUSD",1755900535176,47.84,199.58,199.54,11.14020176]
["bitfinex","SOLUSD",1755900535558,47.84,199.58,199.55,11.14020176]
["bitfinex","SOLUSD",1755900536481,47.84,199.58,199.52,0.03]
["bitfinex","SOLUSD",1755900536687,47.84,199.58,199.55,11.14020176]
["bitfinex","SOLUSD",1755900538195,0.06,199.64,199.57,11.14020176]
["bitfinex","SOLUSD",1755900538367,47.5,199.63,199.58,11.14020176]
["bitfinex","SOLUSD",1755900538566,58.64020176,199.63,199.58,11.14020176]
["bitfinex","SOLUSD",1755900538838,0.68,199.62,199.57,11.14020176]
["bitfinex","SOLUSD",1755900539979,0.68,199.62,199.54,15.045513]
["bitfinex","SOLUSD",1755900540299,0.06,199.64,199.61,11.14020176]
["bitfinex","SOLUSD",1755900540505,47.5,199.64,199.63,11.14020176]
["bitfinex","SOLUSD",1755900541295,47.5,199.64,199.57,26.0]
["bitfinex","SOLUSD",1755900541482,47.5,199.64,199.62,11.14020176]
["bitfinex","SOLUSD",1755900541678,47.5,199.64,199.63,11.14020176]
["bitfinex","SOLUSD",1755900542198,0.06,199.64,199.63,11.14020176]
["bitfinex","SOLUSD",1755900544495,0.06,199.64,199.61,0.28432314]
["bitfinex","SOLUSD",1755900544702,0.06,199.64,199.63,11.14020176]
["bitfinex","SOLUSD",1755900545194,0.06,199.64,199.63,26.0]
["bitfinex","SOLUSD",1755900545389,0.06,199.64,199.63,37.14020176]
["bitfinex","SOLUSD",1755900546417,0.06,199.64,199.63,11.14020176]
["bitfinex","SOLUSD",1755900546784,0.06,199.64,199.61,0.28432314]
["bitfinex","SOLUSD",1755900546982,0.06,199.65,199.63,11.4245249]
["bitfinex","SOLUSD",1755900547213,0.06,199.68,199.65,10.28432314]
["bitfinex","SOLUSD",1755900547403,39.1,199.91,199.65,10.28432314]
["bitfinex","SOLUSD",1755900547404,0.68,199.77,199.7,26.0]
["bitfinex","SOLUSD",1755900547590,0.68,199.77,199.74,11.14020176]
["bitfinex","SOLUSD",1755900547784,0.68,199.77,199.75,11.14020176]
["bitfinex","SOLUSD",1755900548686,0.68,199.77,199.76,11.14020176]
["bitfinex","SOLUSD",1755900548913,46.94,199.78,199.76,11.14020176]
["bitfinex","SOLUSD",1755900549111,11.14020176,199.83,199.71,26.0]
["bitfinex","SOLUSD",1755900549324,0.68,199.8,199.78,11.14020176]
["bitfinex","SOLUSD",1755900549485,57.98020176,199.81,199.66,10.0]
["bitfinex","SOLUSD",1755900549812,0.68,199.79,199.76,11.14020176]
["bitfinex","SOLUSD",1755900550018,0.68,199.78,199.76,11.14020176]
["bitfinex","SOLUSD",1755900550220,0.68,199.77,199.76,11.14020176]
["bitfinex","SOLUSD",1755900550398,0.68,199.77,199.61,0.5009769]
["bitfinex","SOLUSD",1755900550399,0.68,199.77,199.65,0.28432314]
["bitfinex","SOLUSD",1755900550604,11.82020176,199.77,199.71,11.14020176]
["bitfinex","SOLUSD",1755900550806,0.68,199.76,199.71,11.14020176]
["bitfinex","SOLUSD",1755900551014,0.68,199.79,199.75,11.14020176]
["bitfinex","SOLUSD",1755900551212,0.68,199.78,199.73,11.14020176]
["bitfinex","SOLUSD",1755900551814,11.82020176,199.78,199.72,11.14020176]
["bitfinex","SOLUSD",1755900552018,11.14020176,199.76,199.56,10.0]
["bitfinex","SOLUSD",1755900552206,11.14020176,199.74,199.57,13.59559401]
["bitfinex","SOLUSD",1755900552402,0.48432314,199.82,199.7,11.14020176]
["bitfinex","SOLUSD",1755900552403,0.68,199.73,199.7,11.14020176]
["bitfinex","SOLUSD",1755900552604,46.7,199.72,199.7,11.14020176]
["bitfinex","SOLUSD",1755900552811,46.7,199.72,199.71,11.14020176]
["bitfinex","SOLUSD",1755900553007,47.38,199.72,199.7,11.14020176]
["bitfinex","SOLUSD",1755900553321,46.7,199.72,199.71,11.14020176]
["bitfinex","SOLUSD",1755900554329,47.38,199.72,199.71,11.14020176]
["bitfinex","SOLUSD",1755900554816,11.14020176,199.77,199.71,11.14020176]
["bitfinex","SOLUSD",1755900555021,0.68,199.75,199.72,11.14020176]
["bitfinex","SOLUSD",1755900555225,0.68,199.74,199.72,11.14020176]
["bitfinex","SOLUSD",1755900555423,11.82020176,199.74,199.56,10.0]
["bitfinex","SOLUSD",1755900555605,11.82020176,199.73,199.6,13.59559401]
["bitfinex","SOLUSD",1755900555801,0.68,199.72,199.67,11.14020176]
["bitfinex","SOLUSD",1755900555995,0.68,199.71,199.68,11.14020176]
["bitfinex","SOLUSD",1755900556203,47.14,199.71,199.69,11.14020176]
["bitfinex","SOLUSD",1755900556416,46.46,199.71,199.7,11.14020176]
["bitfinex","SOLUSD",1755900557226,0.74,199.76,199.7,11.14020176]
["bitfinex","SOLUSD",1755900557529,46.44,199.72,199.65,26.0]
["bitfinex","SOLUSD",1755900557892,46.44,199.72,199.65,0.28432314]
["bitfinex","SOLUSD",1755900558091,46.44,199.72,199.66,26.0]
["bitfinex","SOLUSD",1755900558297,47.08,199.76,199.66,26.0]
["bitfinex","SOLUSD",1755900558697,0.74,199.76,199.75,11.14020176]
["bitfinex","SOLUSD",1755900559038,47.04,199.76,199.73,11.14020176]
["bitfinex","SOLUSD",1755900559231,0.68,199.75,199.73,11.14020176]
["bitfinex","SOLUSD",1755900559538,0.68,199.74,199.73,11.14020176]
["bitfinex","SOLUSD",1755900559697,0.68,199.74,199.66,26.0]
["bitfinex","SOLUSD",1755900559903,0.68,199.74,199.72,11.14020176]
["bitfinex","SOLUSD",1755900560131,46.36,199.76,199.73,11.14020176]
["bitfinex","SOLUSD",1755900560336,47.04,199.76,199.73,11.14020176]
["bitfinex","SOLUSD",1755900560532,46.92,199.76,199.75,11.14020176]
["bitfinex","SOLUSD",1755900561227,46.92,199.76,199.74,11.14020176]
["bitfinex","SOLUSD",1755900561441,46.24,199.76,199.74,11.14020176]
["bitfinex","SOLUSD",1755900561614,0.06,199.76,199.75,11.14020176]
["bitfinex","SOLUSD",1755900564199,0.06,199.76,199.71,26.28432314]
["bitfinex","SOLUSD",1755900564400,0.06,199.76,199.75,11.14020176]
["bitfinex","SOLUSD",1755900565435,0.2,199.82,199.76,23.59559401]
["bitfinex","SOLUSD",1755900565637,0.2,199.82,199.75,51.02011891]
["bitfinex","SOLUSD",1755900565638,0.2,199.82,199.81,11.14020176]
["bitfinex","SOLUSD",1755900565829,0.2,199.82,199.81,14.8605085]
["bitfinex","SOLUSD",1755900566213,0.2,199.82,199.81,11.14020176]
["bitfinex","SOLUSD",1755900566413,0.2,199.82,199.81,3.72013264]
["bitfinex","SOLUSD",1755900567013,0.2,199.82,199.81,14.8603344]
["bitfinex","SOLUSD",1755900568638,0.2,199.82,199.81,41.14465754]
["bitfinex","SOLUSD",1755900568858,0.2,199.82,199.81,28.73280803]
["bitfinex","SOLUSD",1755900569012,0.72,199.91,199.87,11.14020176]
["bitfinex","SOLUSD",1755900569214,0.72,199.91,199.88,3.71268912]
["bitfinex","SOLUSD",1755900569517,0.72,199.9,199.89,3.71268912]
["bitfinex","SOLUSD",1755900571718,11.86020176,199.9,199.89,2.99268912]
["bitfinex","SOLUSD",1755900572736,46.78,199.9,199.89,2.99268912]
["bitfinex","SOLUSD",1755900572943,0.72,199.9,199.89,2.99268912]
["bitfinex","SOLUSD",1755900573144,46.74,199.9,199.89,2.99268912]
["bitfinex","SOLUSD",1755900574148,46.66,199.9,199.89,2.99268912]
["bitfinex","SOLUSD",1755900574944,46.66,199.9,199.85,11.14020176]
["bitfinex","SOLUSD",1755900576141,45.94,199.9,199.86,11.14020176]
["bitfinex","SOLUSD",1755900576445,45.8,199.9,199.87,11.14020176]
["bitfinex","SOLUSD",1755900576959,45.78,199.91,199.87,11.14020176]
["bitfinex","SOLUSD",1755900577345,0.06,199.93,199.9,11.14020176]
["bitfinex","SOLUSD",1755900577649,0.06,199.93,199.91,11.14020176]
["bitfinex","SOLUSD",1755900577650,45.84,199.93,199.91,11.14020176]
["bitfinex","SOLUSD",1755900578262,0.06,199.93,199.92,26.68]
["bitfinex","SOLUSD",1755900578435,0.06,199.93,199.92,37.82020176]
["bitfinex","SOLUSD",1755900578831,0.06,199.93,199.87,0.28432314]
["bitfinex","SOLUSD",1755900579136,0.06,199.93,199.92,11.14020176]
["bitfinex","SOLUSD",1755900580362,0.06,199.93,199.92,11.82020176]
["bitfinex","SOLUSD",1755900581071,0.06,199.93,199.92,11.96236333]
["bitfinex","SOLUSD",1755900582132,0.06,199.93,199.92,12.1045249]
["bitfinex","SOLUSD",1755900582555,0.06,199.93,199.92,25.70011891]
["bitfinex","SOLUSD",1755900583545,0.06,199.93,199.92,11.14020176]
["bitfinex","SOLUSD",1755900583740,0.06,199.93,199.92,14.83391887]
["bitfinex","SOLUSD",1755900584171,0.06,199.93,199.92,14.83387772]
["bitfinex","SOLUSD",1755900584748,0.06,199.93,199.92,14.83375357]
["bitfinex","SOLUSD",1755900585071,0.06,199.93,199.92,14.83375131]
["bitfinex","SOLUSD",1755900585643,0.06,199.93,199.92,28.75366846]
["bitfinex","SOLUSD",1755900588580,0.06,199.93,199.92,28.71366846]
["bitfinex","SOLUSD",1755900591453,0.06,199.93,199.92,41.11807445]
["bitfinex","SOLUSD",1755900591853,0.78,199.93,199.87,0.03]
["bitfinex","SOLUSD",1755900592054,13.59559401,199.92,199.87,0.03]
["bitfinex","SOLUSD",1755900592275,11.86020176,199.91,199.87,0.03]
["bitfinex","SOLUSD",1755900592672,0.72,199.9,199.87,0.03]
["bitfinex","SOLUSD",1755900593076,11.14020176,199.89,199.87,0.03]
["bitfinex","SOLUSD",1755900593281,11.14020176,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900593577,11.86020176,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900593763,11.14020176,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900593958,11.86020176,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900594167,12.1445249,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900594381,25.74011891,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900597777,51.74011891,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900598281,13.87991715,199.87,199.74,26.0]
["bitfinex","SOLUSD",1755900598481,11.4245249,199.86,199.74,26.0]
["bitfinex","SOLUSD",1755900598675,12.1445249,199.86,199.74,26.0]
["bitfinex","SOLUSD",1755900598984,12.1445249,199.86,199.74,37.14020176]
["bitfinex","SOLUSD",1755900600355,12.1445249,199.86,199.74,26.0]
["bitfinex","SOLUSD",1755900600557,12.1445249,199.86,199.74,37.81020176]
["bitfinex","SOLUSD",1755900600984,0.72,199.86,199.75,0.67]
["bitfinex","SOLUSD",1755900601183,11.14020176,199.79,199.76,26.0]
["bitfinex","SOLUSD",1755900601482,11.14020176,199.79,199.76,26.67]
["bitfinex","SOLUSD",1755900601680,0.72,199.83,199.76,26.67]
["bitfinex","SOLUSD",1755900601884,11.14020176,199.8,199.77,0.67]
["bitfinex","SOLUSD",1755900602094,26.0,199.87,199.76,26.0]
["bitfinex","SOLUSD",1755900602397,11.14020176,199.82,199.78,0.67]
["bitfinex","SOLUSD",1755900602607,11.14020176,199.83,199.78,0.67]
["bitfinex","SOLUSD",1755900602758,11.14020176,199.83,199.79,0.67]
["bitfinex","SOLUSD",1755900602966,11.14020176,199.83,199.77,11.14020176]
["bitfinex","SOLUSD",1755900603270,11.14020176,199.83,199.78,0.67]
["bitfinex","SOLUSD",1755900603466,11.14020176,199.83,199.77,11.14020176]
["bitfinex","SOLUSD",1755900603774,11.14020176,199.83,199.79,0.67]
["bitfinex","SOLUSD",1755900604081,11.14020176,199.83,199.8,3.6844285]
["bitfinex","SOLUSD",1755900604282,0.14216157,199.88,199.79,0.67]
["bitfinex","SOLUSD",1755900604283,11.14020176,199.85,199.81,0.67]
["bitfinex","SOLUSD",1755900604583,0.72,199.88,199.82,0.67]
["bitfinex","SOLUSD",1755900604785,11.14020176,199.89,199.83,14.82580054]
["bitfinex","SOLUSD",1755900605085,11.14020176,199.89,199.82,0.67]
["bitfinex","SOLUSD",1755900605086,11.14020176,199.91,199.85,11.14020176]
["bitfinex","SOLUSD",1755900605391,11.20020176,199.95,199.89,11.14020176]
["bitfinex","SOLUSD",1755900605589,0.06,199.95,199.91,11.14020176]
["bitfinex","SOLUSD",1755900605768,0.06,199.95,199.92,14.82580054]
["bitfinex","SOLUSD",1755900606081,0.06,199.95,199.92,3.68559878]
["bitfinex","SOLUSD",1755900606292,0.06,199.95,199.92,4.35559878]
["bitfinex","SOLUSD",1755900606965,0.06,199.95,199.92,15.49580054]
["bitfinex","SOLUSD",1755900607979,0.06,199.95,199.92,4.35559878]
["bitfinex","SOLUSD",1755900609586,0.06,199.95,199.92,41.49580054]
["bitfinex","SOLUSD",1755900612665,0.06,199.95,199.92,30.35559878]
["bitfinex","SOLUSD",1755900612863,0.06,199.95,199.92,41.49580054]
["bitfinex","SOLUSD",1755900613064,0.06,199.95,199.92,37.81020176]
["bitfinex","SOLUSD",1755900613264,0.06,199.95,199.92,41.50272653]
["bitfinex","SOLUSD",1755900614487,0.06,199.95,199.92,30.36252477]
["bitfinex","SOLUSD",1755900614795,0.06,199.95,199.92,3.69252477]
["bitfinex","SOLUSD",1755900614999,0.06,199.95,199.92,29.69252477]
["bitfinex","SOLUSD",1755900615596,0.78,199.95,199.92,3.69252477]
["bitfinex","SOLUSD",1755900615912,0.78,199.95,199.92,29.69252477]
["bitfinex","SOLUSD",1755900616198,0.06,199.95,199.92,29.69252477]
["bitfinex","SOLUSD",1755900618199,25.0,199.94,199.92,29.69252477]
["bitfinex","SOLUSD",1755900618387,0.78,199.93,199.92,3.69252477]
["bitfinex","SOLUSD",1755900618892,11.92020176,199.93,199.92,3.69252477]
["bitfinex","SOLUSD",1755900619498,0.78,199.93,199.92,3.69252477]
["bitfinex","SOLUSD",1755900620710,0.06,199.93,199.92,3.69252477]
["bitfinex","SOLUSD",1755900621376,0.78,199.93,199.92,3.69252477]
["bitfinex","SOLUSD",1755900621787,11.92020176,199.93,199.92,3.69252477]
["bitfinex","SOLUSD",1755900622380,11.92020176,199.93,199.85,11.14020176]
["bitfinex","SOLUSD",1755900622581,11.14020176,199.91,199.86,3.69555708]
["bitfinex","SOLUSD",1755900622783,11.86020176,199.91,199.87,3.69555708]
["bitfinex","SOLUSD",1755900623000,0.06,199.93,199.88,3.69555708]
["bitfinex","SOLUSD",1755900623304,25.0,199.9,199.89,3.69575486]
["bitfinex","SOLUSD",1755900623485,11.20020176,199.93,199.89,3.69575486]
["bitfinex","SOLUSD",1755900623802,11.92020176,199.93,199.9,3.69575486]
["bitfinex","SOLUSD",1755900623983,11.92020176,199.93,199.91,3.69575486]
["bitfinex","SOLUSD",1755900624183,11.92020176,199.93,199.92,3.69575486]
["bitfinex","SOLUSD",1755900624380,0.78,199.93,199.92,3.69575486]
["bitfinex","SOLUSD",1755900624591,11.92020176,199.93,199.92,3.69575486]
["bitfinex","SOLUSD",1755900624995,11.92020176,199.93,199.88,3.69575486]
["bitfinex","SOLUSD",1755900625307,0.72,199.92,199.89,3.69575486]
["bitfinex","SOLUSD",1755900625504,11.86020176,199.92,199.9,3.69575486]
["bitfinex","SOLUSD",1755900625805,0.72,199.92,199.91,3.69575486]
["bitfinex","SOLUSD",1755900626309,7.48589661,199.92,199.91,3.69575486]
["bitfinex","SOLUSD",1755900626507,0.72,199.92,199.91,3.69575486]
["bitfinex","SOLUSD",1755900626692,0.06,199.93,199.91,3.69575486]
["bitfinex","SOLUSD",1755900626886,0.06,199.93,199.92,3.69575486]
["bitfinex","SOLUSD",1755900628691,25.06,199.93,199.92,3.69575486]
["bitfinex","SOLUSD",1755900629085,0.06,199.93,199.92,3.69575486]
["bitfinex","SOLUSD",1755900631217,0.06,199.93,199.92,2.65769386]
["bitfinex","SOLUSD",1755900631420,0.06,199.93,199.88,7.42589661]
["bitfinex","SOLUSD",1755900631594,0.06,199.93,199.89,0.66]
["bitfinex","SOLUSD",1755900632114,0.06,199.93,199.9,0.66]
["bitfinex","SOLUSD",1755900632598,6.76589661,199.91,199.84,7.545897]
["bitfinex","SOLUSD",1755900632804,6.76589661,199.88,199.83,0.66]
["bitfinex","SOLUSD",1755900633011,6.76589661,199.88,199.84,0.66]
["bitfinex","SOLUSD",1755900633318,6.76589661,199.89,199.84,0.66]
["bitfinex","SOLUSD",1755900633501,7.48589661,199.9,199.83,6.76589661]
["bitfinex","SOLUSD",1755900633710,6.76589661,199.9,199.85,0.66]
["bitfinex","SOLUSD",1755900634699,7.48589661,199.9,199.85,0.66]
["bitfinex","SOLUSD",1755900634933,0.72,199.89,199.81,26.69]
["bitfinex","SOLUSD",1755900635232,0.72,199.89,199.81,0.03]
["bitfinex","SOLUSD",1755900635533,6.76589661,199.86,199.81,0.03]
["bitfinex","SOLUSD",1755900635831,6.76589661,199.86,199.82,0.66]
["bitfinex","SOLUSD",1755900636012,7.48589661,199.86,199.81,0.03]
["bitfinex","SOLUSD",1755900636217,0.72,199.85,199.81,0.03]
["bitfinex","SOLUSD",1755900636520,6.76589661,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755900636897,7.48589661,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755900637908,0.72,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755900638220,7.48589661,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755900638527,32.48589661,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755900638821,25.0,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755900639123,0.72,199.9,199.81,7.45589661]
["bitfinex","SOLUSD",1755900639325,6.76589661,199.89,199.83,6.76589661]
["bitfinex","SOLUSD",1755900639504,6.76589661,199.89,199.84,0.66]
["bitfinex","SOLUSD",1755900639705,6.76589661,199.87,199.82,0.66]
["bitfinex","SOLUSD",1755900639901,0.72,199.86,199.81,0.03]
["bitfinex","SOLUSD",1755900640105,1.00432314,199.86,199.81,0.03]
["bitfinex","SOLUSD",1755900640417,0.72,199.85,199.81,0.03]
["bitfinex","SOLUSD",1755900640594,0.72,199.88,199.81,0.69]
["bitfinex","SOLUSD",1755900640795,11.11336343,199.87,199.82,0.66]
["bitfinex","SOLUSD",1755900641027,11.11336343,199.87,199.83,0.66]
["bitfinex","SOLUSD",1755900641445,11.11336343,199.87,199.84,0.66]
["bitfinex","SOLUSD",1755900641617,11.11336343,199.88,199.85,0.66]
["bitfinex","SOLUSD",1755900641794,44.92,199.9,199.85,0.66]
["bitfinex","SOLUSD",1755900641795,11.11336343,199.89,199.85,0.66]
["bitfinex","SOLUSD",1755900641999,11.11336343,199.89,199.81,0.03]
["bitfinex","SOLUSD",1755900642000,11.11336343,199.88,199.83,0.66]
["bitfinex","SOLUSD",1755900642432,11.11336343,199.87,199.81,11.80336343]
["bitfinex","SOLUSD",1755900642627,44.92,199.9,199.82,0.66]
["bitfinex","SOLUSD",1755900642830,11.11336343,199.88,199.82,11.77336343]
["bitfinex","SOLUSD",1755900643219,11.11336343,199.88,199.83,3.72818092]
["bitfinex","SOLUSD",1755900643426,10.0,199.87,199.84,4.38818092]
["bitfinex","SOLUSD",1755900643736,10.0,199.87,199.85,3.72818092]
["bitfinex","SOLUSD",1755900643901,10.0,199.87,199.86,3.72818092]
["bitfinex","SOLUSD",1755900646610,10.0,199.87,199.86,4.38818092]
["bitfinex","SOLUSD",1755900646808,11.17336343,199.93,199.86,15.50154435]
["bitfinex","SOLUSD",1755900647010,44.8,199.93,199.88,11.11336343]
["bitfinex","SOLUSD",1755900647215,44.8,199.93,199.89,4.38818092]
["bitfinex","SOLUSD",1755900647545,44.8,199.93,199.9,3.72818092]
["bitfinex","SOLUSD",1755900647732,44.8,199.93,199.91,3.72818092]
["bitfinex","SOLUSD",1755900647928,44.8,199.93,199.92,3.72818092]
["bitfinex","SOLUSD",1755900648435,0.06,199.93,199.92,41.50154435]
["bitfinex","SOLUSD",1755900649922,0.06,199.93,199.92,37.77336343]
["bitfinex","SOLUSD",1755900650121,0.06,199.93,199.92,41.50294382]
["bitfinex","SOLUSD",1755900650842,0.06,199.93,199.92,15.50294382]
["bitfinex","SOLUSD",1755900651940,0.06,199.93,199.92,4.38958039]
["bitfinex","SOLUSD",1755900652243,0.06,199.93,199.92,41.50294382]
["bitfinex","SOLUSD",1755900653137,0.06,199.93,199.92,30.38958039]
["bitfinex","SOLUSD",1755900653334,25.48895744,199.93,199.92,3.72958039]
["bitfinex","SOLUSD",1755900653538,11.89336343,199.93,199.92,3.72958039]
["bitfinex","SOLUSD",1755900653760,25.77328058,199.93,199.92,3.72958039]
["bitfinex","SOLUSD",1755900654049,25.77328058,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900654225,11.73336343,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900655829,25.61328058,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900658634,13.87991715,199.91,199.89,0.03]
["bitfinex","SOLUSD",1755900658965,50.99328058,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755900659124,51.61328058,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755900659931,45.18432314,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755900660159,44.28,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755900660345,6.7676794,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755900660664,51.0476794,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755900660830,44.28,199.9,199.89,0.71]
["bitfinex","SOLUSD",1755900661352,44.28,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755900661532,51.0476794,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755900661863,0.06,199.93,199.89,0.71]
["bitfinex","SOLUSD",1755900662443,0.06,199.93,199.91,6.7676794]
["bitfinex","SOLUSD",1755900662651,0.06,199.93,199.92,0.68]
["bitfinex","SOLUSD",1755900663267,0.06,199.93,199.92,7.4476794]
["bitfinex","SOLUSD",1755900663841,0.06,199.93,199.92,0.68]
["bitfinex","SOLUSD",1755900664039,0.06,199.93,199.92,7.4476794]
["bitfinex","SOLUSD",1755900665055,0.06,199.93,199.92,0.68]
["bitfinex","SOLUSD",1755900666156,0.06,199.93,199.89,0.03]
["bitfinex","SOLUSD",1755900666329,0.06,199.93,199.9,0.68]
["bitfinex","SOLUSD",1755900666531,0.06,199.93,199.9,26.68]
["bitfinex","SOLUSD",1755900666734,0.06,199.93,199.9,26.0]
["bitfinex","SOLUSD",1755900667045,0.06,199.93,199.91,0.68]
["bitfinex","SOLUSD",1755900667548,0.06,199.93,199.89,0.03]
["bitfinex","SOLUSD",1755900667751,0.06,199.93,199.9,0.71]
["bitfinex","SOLUSD",1755900668641,0.06,199.93,199.91,0.68]
["bitfinex","SOLUSD",1755900669546,0.06,199.93,199.92,37.10114712]
["bitfinex","SOLUSD",1755900669859,0.06,199.93,199.92,26.0]
["bitfinex","SOLUSD",1755900670047,0.06,199.93,199.92,0.68]
["bitfinex","SOLUSD",1755900671060,0.06,199.93,199.92,11.78114712]
["bitfinex","SOLUSD",1755900671253,0.06,199.93,199.92,0.68]
["bitfinex","SOLUSD",1755900672566,0.06,199.93,199.92,11.78114712]
["bitfinex","SOLUSD",1755900673062,0.06,199.93,199.92,0.68]
["bitfinex","SOLUSD",1755900673849,0.06,199.93,199.92,11.78114712]
["bitfinex","SOLUSD",1755900677370,0.06,199.93,199.92,0.68]
["bitfinex","SOLUSD",1755900677562,0.06,199.93,199.92,11.78114712]
["bitfinex","SOLUSD",1755900678868,0.06,199.93,199.92,0.68]
["bitfinex","SOLUSD",1755900679171,0.06,199.93,199.92,11.78114712]
["bitfinex","SOLUSD",1755900680868,0.06,199.93,199.9,26.03]
["bitfinex","SOLUSD",1755900681173,0.06,199.93,199.91,11.78114712]
["bitfinex","SOLUSD",1755900682457,0.06,199.93,199.92,37.78114712]
["bitfinex","SOLUSD",1755900685378,0.06,199.93,199.92,26.68]
["bitfinex","SOLUSD",1755900685563,0.06,199.93,199.92,37.78114712]
["bitfinex","SOLUSD",1755900686175,0.06,199.93,199.92,26.68]
["bitfinex","SOLUSD",1755900686357,0.06,199.93,199.92,37.78114712]
["bitfinex","SOLUSD",1755900688265,0.06,199.93,199.92,33.44136682]
["bitfinex","SOLUSD",1755900689049,0.06,199.93,199.92,26.0]
["bitfinex","SOLUSD",1755900689248,0.06,199.93,199.92,29.71916808]
["bitfinex","SOLUSD",1755900689450,0.06,199.93,199.92,29.72034361]
["bitfinex","SOLUSD",1755900692161,0.06,199.93,199.92,30.38034361]
["bitfinex","SOLUSD",1755900692372,0.06,199.93,199.92,11.14171043]
["bitfinex","SOLUSD",1755900692868,0.06,199.93,199.92,30.38034361]
["bitfinex","SOLUSD",1755900693058,0.06,199.93,199.92,37.14171043]
["bitfinex","SOLUSD",1755900694392,0.06,199.93,199.92,4.38034361]
["bitfinex","SOLUSD",1755900694885,0.06,199.93,199.92,11.14327905]
["bitfinex","SOLUSD",1755900695461,0.06,199.93,199.92,7.42136682]
["bitfinex","SOLUSD",1755900695678,0.06,199.93,199.92,11.14328541]
["bitfinex","SOLUSD",1755900697180,0.06,199.93,199.92,4.38191859]
["bitfinex","SOLUSD",1755900698075,0.06,199.93,199.92,11.14328541]
["bitfinex","SOLUSD",1755900698669,0.06,199.93,199.92,7.42136682]
["bitfinex","SOLUSD",1755900698885,0.06,199.93,199.92,37.14295976]
["bitfinex","SOLUSD",1755900699087,0.00016435,199.93,199.92,25.02287691]
["bitfinex","SOLUSD",1755900700071,0.00016435,199.93,199.92,35.52307699]
["bitfinex","SOLUSD",1755900700386,0.06,199.94,199.93,13.87991715]
["bitfinex","SOLUSD",1755900700588,0.06,199.94,199.93,41.78424373]
["bitfinex","SOLUSD",1755900700786,0.06,199.95,199.94,13.87991715]
["bitfinex","SOLUSD",1755900701086,0.06,199.95,199.94,75.22424373]
["bitfinex","SOLUSD",1755900701393,0.06,199.95,199.94,85.22424373]
["bitfinex","SOLUSD",1755900701770,0.06,199.95,199.94,75.22424373]
["bitfinex","SOLUSD",1755900702289,0.06,199.97,199.95,13.87991715]
["bitfinex","SOLUSD",1755900702488,0.06,199.97,199.96,24.36287691]
["bitfinex","SOLUSD",1755900702877,0.06,199.97,199.96,25.02287691]
["bitfinex","SOLUSD",1755900703062,0.06,199.97,199.96,31.78424391]
["bitfinex","SOLUSD",1755900704686,0.06,199.97,199.96,25.02287709]
["bitfinex","SOLUSD",1755900704887,0.06,199.97,199.96,25.02578383]
["bitfinex","SOLUSD",1755900705182,0.06,199.97,199.96,45.72510232]
["bitfinex","SOLUSD",1755900705363,0.06,199.97,199.96,45.72389516]
["bitfinex","SOLUSD",1755900706267,6.82136682,199.97,199.96,3.72329252]
["bitfinex","SOLUSD",1755900706468,7.10568996,199.97,199.96,3.72329252]
["bitfinex","SOLUSD",1755900706975,7.10568996,199.97,199.91,0.03]
["bitfinex","SOLUSD",1755900707286,20.64128397,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900708398,24.99057969,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900709203,68.15057969,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900709376,24.99057969,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900709691,57.01991715,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900709876,43.54432314,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900710075,11.11066254,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900710282,43.26,199.94,199.91,0.03]
["bitfinex","SOLUSD",1755900710488,11.11066254,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900710792,0.20216157,199.97,199.91,0.03]
["bitfinex","SOLUSD",1755900710968,11.11066254,199.93,199.92,3.67749315]
["bitfinex","SOLUSD",1755900712192,0.06,199.97,199.92,3.67749315]
["bitfinex","SOLUSD",1755900712394,11.11066254,199.96,199.93,3.67749315]
["bitfinex","SOLUSD",1755900712599,11.11066254,199.95,199.94,3.67749315]
["bitfinex","SOLUSD",1755900712786,11.11066254,199.96,199.94,3.67749315]
["bitfinex","SOLUSD",1755900713107,11.11066254,199.96,199.95,3.67749315]
["bitfinex","SOLUSD",1755900713870,0.06,199.97,199.92,26.0]
["bitfinex","SOLUSD",1755900714067,0.06,199.97,199.93,3.67634449]
["bitfinex","SOLUSD",1755900714296,0.06,199.97,199.92,26.66]
["bitfinex","SOLUSD",1755900714297,11.11066254,199.96,199.94,3.67634449]
["bitfinex","SOLUSD",1755900714477,11.11066254,199.96,199.95,3.67634449]
["bitfinex","SOLUSD",1755900716576,0.06,199.97,199.95,3.67634449]
["bitfinex","SOLUSD",1755900716786,11.17066254,199.97,199.96,3.67634449]
["bitfinex","SOLUSD",1755900717211,11.17066254,199.97,199.96,3.67649098]
["bitfinex","SOLUSD",1755900717391,0.06,199.97,199.96,3.67649098]
["bitfinex","SOLUSD",1755900718493,0.06,199.97,199.96,30.36649098]
["bitfinex","SOLUSD",1755900720223,0.06,199.97,199.96,15.47715352]
["bitfinex","SOLUSD",1755900720706,0.06,199.99,199.97,13.59559401]
["bitfinex","SOLUSD",1755900720910,0.06,199.99,199.98,14.78715352]
["bitfinex","SOLUSD",1755900721299,0.06,199.99,199.98,15.47715352]
["bitfinex","SOLUSD",1755900722513,0.06,199.99,199.98,4.42006852]
["bitfinex","SOLUSD",1755900722690,0.06,199.99,199.98,15.53073106]
["bitfinex","SOLUSD",1755900722886,0.06,199.99,199.98,3.73006852]
["bitfinex","SOLUSD",1755900723322,0.06,199.99,199.98,29.73006852]
["bitfinex","SOLUSD",1755900724013,11.17066254,199.99,199.98,3.73006852]
["bitfinex","SOLUSD",1755900725219,0.12,199.99,199.98,3.73006852]
["bitfinex","SOLUSD",1755900725409,24.96841812,199.99,199.91,0.03]
["bitfinex","SOLUSD",1755900725613,11.11066254,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900726019,13.59559401,199.95,199.91,0.03]
["bitfinex","SOLUSD",1755900726200,11.11066254,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900727198,11.11066254,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900727516,11.11066254,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900727823,43.28,199.95,199.91,0.03]
["bitfinex","SOLUSD",1755900727997,11.11066254,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900730206,43.22,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900730430,11.11066254,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900732030,43.12,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900732215,11.11066254,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900733446,54.21066254,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900733953,54.17066254,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900734356,43.06,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900734520,54.17066254,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900735256,11.11066254,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900735630,43.06,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900735848,0.14216157,199.96,199.91,0.03]
["bitfinex","SOLUSD",1755900736033,26.06,199.99,199.91,0.03]
["bitfinex","SOLUSD",1755900736034,11.11066254,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900736236,11.11066254,199.93,199.91,0.72]
["bitfinex","SOLUSD",1755900736615,11.11066254,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755900736821,54.15066254,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900737864,43.04,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900738072,54.15066254,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900738372,49.80558828,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900740128,63.40118229,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900740325,63.68550543,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900740565,56.91991715,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900740761,63.68550543,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755900740973,63.68550543,199.92,199.9,0.03]
["bitfinex","SOLUSD",1755900740974,13.87991715,199.91,199.9,0.03]
["bitfinex","SOLUSD",1755900741129,39.59559401,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900741327,89.68550543,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900742381,94.03425745,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900744433,11.1143403,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900744738,54.1543403,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900745471,68.03425745,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900745684,43.04,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900745879,11.1143403,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900746396,54.1543403,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900748675,68.03425745,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900748866,24.99425745,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900749072,68.03425745,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900749285,56.91991715,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900749494,68.03425745,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900749873,79.0,199.93,199.87,0.72]
["bitfinex","SOLUSD",1755900750189,11.1143403,199.88,199.87,0.72]
["bitfinex","SOLUSD",1755900750397,54.1543403,199.88,199.87,0.72]
["bitfinex","SOLUSD",1755900751103,43.04,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900751410,54.1543403,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900751766,43.04,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900752189,54.1543403,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900752603,43.04,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900752915,54.1543403,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900755306,68.03425745,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900755818,56.91991715,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900756010,68.03425745,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755900757190,39.59559401,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900757394,83.19991715,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900757693,57.19991715,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900758003,11.1143403,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900758206,54.4143403,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900758518,54.4143403,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900758828,54.4143403,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900759030,11.1143403,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900759321,43.28,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900759527,43.28,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900759706,54.3943403,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900760404,68.27425745,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900760606,43.28,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900760820,54.3343403,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900761125,43.22,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900761293,54.3343403,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900761719,0.28432314,199.87,199.83,0.72]
["bitfinex","SOLUSD",1755900761905,11.1143403,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900762217,43.18,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900762424,43.18,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900762425,49.95122287,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900762590,43.18,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900762794,49.95122287,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900763294,43.14,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900763494,49.91122287,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900763714,0.28432314,199.87,199.83,0.03]
["bitfinex","SOLUSD",1755900763894,6.77122287,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900764094,49.89122287,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900764297,43.12,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900764509,49.89122287,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900764704,0.28432314,199.87,199.83,0.72]
["bitfinex","SOLUSD",1755900764921,6.77122287,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900765108,49.85122287,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900767107,49.83122287,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900767413,49.83122287,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900767724,6.77122287,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900767909,49.83122287,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900768107,6.77122287,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900768311,43.06,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900768620,49.83122287,199.84,199.83,0.72]
["bitfinex","SOLUSD",1755900769634,63.71114002,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900770924,20.65114002,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900771114,63.71114002,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900771925,20.65114002,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900772132,63.71114002,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900772332,56.93991715,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900772728,63.71114002,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900775014,56.93991715,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900775210,63.71114002,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755900776207,63.71114002,199.84,199.72,6.77122287]
["bitfinex","SOLUSD",1755900776408,6.77122287,199.78,199.75,26.0]
["bitfinex","SOLUSD",1755900776647,43.06,199.77,199.72,6.77122287]
["bitfinex","SOLUSD",1755900776816,43.06,199.77,199.67,4.05460019]
["bitfinex","SOLUSD",1755900776817,6.77122287,199.74,199.67,4.05460019]
["bitfinex","SOLUSD",1755900777022,6.77122287,199.72,199.66,6.77122287]
["bitfinex","SOLUSD",1755900777221,43.06,199.71,199.69,26.0]
["bitfinex","SOLUSD",1755900777539,43.06,199.71,199.66,6.77122287]
["bitfinex","SOLUSD",1755900777842,6.77122287,199.68,199.61,10.83006303]
["bitfinex","SOLUSD",1755900778030,49.83122287,199.67,199.64,26.0]
["bitfinex","SOLUSD",1755900778237,49.83122287,199.66,199.63,26.0]
["bitfinex","SOLUSD",1755900778548,49.83122287,199.66,199.65,0.69]
["bitfinex","SOLUSD",1755900780119,43.06,199.66,199.65,0.69]
["bitfinex","SOLUSD",1755900780436,13.59559401,199.72,199.65,0.69]
["bitfinex","SOLUSD",1755900780437,13.59559401,199.77,199.68,26.0]
["bitfinex","SOLUSD",1755900780638,14.28559401,199.8,199.69,7.46122287]
["bitfinex","SOLUSD",1755900780813,6.77122287,199.75,199.7,0.69]
["bitfinex","SOLUSD",1755900781014,49.83122287,199.74,199.7,0.69]
["bitfinex","SOLUSD",1755900781213,43.06,199.73,199.7,0.69]
["bitfinex","SOLUSD",1755900781513,43.06,199.73,199.71,0.69]
["bitfinex","SOLUSD",1755900781837,43.06,199.73,199.72,0.69]
["bitfinex","SOLUSD",1755900782624,6.77122287,199.74,199.72,0.69]
["bitfinex","SOLUSD",1755900782940,43.06,199.73,199.67,6.77122287]
["bitfinex","SOLUSD",1755900783145,6.77122287,199.7,199.65,26.0]
["bitfinex","SOLUSD",1755900783342,43.06,199.69,199.67,26.0]
["bitfinex","SOLUSD",1755900783543,43.06,199.69,199.68,0.69]
["bitfinex","SOLUSD",1755900784541,49.83122287,199.69,199.68,0.69]
["bitfinex","SOLUSD",1755900784729,43.06,199.69,199.68,0.69]
["bitfinex","SOLUSD",1755900785645,6.77122287,199.7,199.68,0.69]
["bitfinex","SOLUSD",1755900785842,6.77122287,199.7,199.67,26.0]
["bitfinex","SOLUSD",1755900785843,43.06,199.69,199.67,26.0]
["bitfinex","SOLUSD",1755900786350,43.06,199.69,199.68,0.69]
["bitfinex","SOLUSD",1755900789346,6.77122287,199.7,199.68,0.69]
["bitfinex","SOLUSD",1755900789653,43.06,199.69,199.68,0.69]
["bitfinex","SOLUSD",1755900789950,43.06,199.69,199.67,26.0]
["bitfinex","SOLUSD",1755900790420,43.06,199.69,199.68,0.69]
["bitfinex","SOLUSD",1755900790947,43.04,199.69,199.68,26.69]
["bitfinex","SOLUSD",1755900791841,6.77122287,199.73,199.68,26.69]
["bitfinex","SOLUSD",1755900792046,43.04,199.72,199.69,0.69]
["bitfinex","SOLUSD",1755900792350,43.04,199.72,199.7,0.69]
["bitfinex","SOLUSD",1755900792534,14.28559401,199.77,199.68,26.0]
["bitfinex","SOLUSD",1755900792854,6.77122287,199.73,199.71,0.69]
["bitfinex","SOLUSD",1755900793052,43.04,199.72,199.71,0.69]
["bitfinex","SOLUSD",1755900795350,6.77122287,199.73,199.66,0.03]
["bitfinex","SOLUSD",1755900795525,49.81122287,199.72,199.67,0.69]
["bitfinex","SOLUSD",1755900795726,43.04,199.71,199.67,0.69]
["bitfinex","SOLUSD",1755900796144,6.77122287,199.72,199.67,0.69]
["bitfinex","SOLUSD",1755900796453,43.04,199.7,199.67,0.69]
["bitfinex","SOLUSD",1755900797350,43.04,199.7,199.66,0.03]
["bitfinex","SOLUSD",1755900797529,6.77122287,199.68,199.66,0.03]
["bitfinex","SOLUSD",1755900797731,43.04,199.67,199.66,0.72]
["bitfinex","SOLUSD",1755900797926,50.50122287,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755900799958,43.73,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755900800257,64.09681688,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755900800454,64.38114002,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755900801342,13.87991715,199.66,199.45,15.05]
["bitfinex","SOLUSD",1755900801549,7.05554601,199.64,199.54,0.69]
["bitfinex","SOLUSD",1755900801746,50.07554601,199.64,199.54,26.69]
["bitfinex","SOLUSD",1755900801951,64.36114002,199.64,199.54,0.69]
["bitfinex","SOLUSD",1755900802456,0.28432314,199.63,199.52,0.69]
["bitfinex","SOLUSD",1755900802642,43.71,199.62,199.52,26.69]
["bitfinex","SOLUSD",1755900802837,6.77122287,199.56,199.52,26.69]
["bitfinex","SOLUSD",1755900803032,43.02,199.55,199.53,0.69]
["bitfinex","SOLUSD",1755900803237,43.02,199.55,199.52,26.0]
["bitfinex","SOLUSD",1755900803459,43.02,199.55,199.53,0.69]
["bitfinex","SOLUSD",1755900803957,43.02,199.55,199.51,4.03010427]
["bitfinex","SOLUSD",1755900804162,43.02,199.55,199.49,26.0]
["bitfinex","SOLUSD",1755900804163,43.02,199.55,199.53,0.69]
["bitfinex","SOLUSD",1755900804338,49.79122287,199.55,199.51,4.00034606]
["bitfinex","SOLUSD",1755900804657,49.79122287,199.55,199.52,0.69]
["bitfinex","SOLUSD",1755900804658,43.02,199.55,199.52,0.69]
["bitfinex","SOLUSD",1755900804842,43.02,199.55,199.53,0.69]
["bitfinex","SOLUSD",1755900805252,6.77122287,199.54,199.46,0.1]
["bitfinex","SOLUSD",1755900805457,13.59559401,199.53,199.46,0.1]
["bitfinex","SOLUSD",1755900805653,6.77122287,199.47,199.46,0.1]
["bitfinex","SOLUSD",1755900805960,49.79122287,199.47,199.46,0.1]
["bitfinex","SOLUSD",1755900806467,43.02,199.47,199.46,0.1]
["bitfinex","SOLUSD",1755900806635,54.17260868,199.47,199.46,0.1]
["bitfinex","SOLUSD",1755900806837,43.02,199.47,199.46,0.1]
["bitfinex","SOLUSD",1755900807034,0.66,199.53,199.46,0.81]
["bitfinex","SOLUSD",1755900807263,14.25559401,199.58,199.5,26.0]
["bitfinex","SOLUSD",1755900807433,14.25559401,199.58,199.51,0.71]
["bitfinex","SOLUSD",1755900807434,11.15260868,199.55,199.51,0.71]
["bitfinex","SOLUSD",1755900807637,0.66,199.58,199.51,0.71]
["bitfinex","SOLUSD",1755900807833,0.66,199.58,199.53,26.0]
["bitfinex","SOLUSD",1755900807834,43.02,199.57,199.53,26.0]
["bitfinex","SOLUSD",1755900808059,43.02,199.57,199.54,0.71]
["bitfinex","SOLUSD",1755900808360,54.17260868,199.57,199.54,0.71]
["bitfinex","SOLUSD",1755900808658,54.17260868,199.57,199.54,26.71]
["bitfinex","SOLUSD",1755900808959,43.02,199.56,199.54,26.0]
["bitfinex","SOLUSD",1755900809142,11.15260868,199.58,199.55,0.71]
["bitfinex","SOLUSD",1755900809463,43.02,199.57,199.55,0.71]
["bitfinex","SOLUSD",1755900809665,0.66,199.62,199.49,0.28432314]
["bitfinex","SOLUSD",1755900809965,11.15260868,199.62,199.56,11.86260868]
["bitfinex","SOLUSD",1755900810263,43.02,199.61,199.57,0.71]
["bitfinex","SOLUSD",1755900810448,43.02,199.61,199.58,0.71]
["bitfinex","SOLUSD",1755900811761,43.02,199.61,199.56,26.71]
["bitfinex","SOLUSD",1755900811762,54.17260868,199.61,199.56,26.71]
["bitfinex","SOLUSD",1755900811933,54.17260868,199.61,199.56,26.0]
["bitfinex","SOLUSD",1755900812134,54.17260868,199.61,199.57,0.71]
["bitfinex","SOLUSD",1755900812442,11.15260868,199.58,199.56,26.0]
["bitfinex","SOLUSD",1755900812636,43.02,199.57,199.56,26.0]
["bitfinex","SOLUSD",1755900814168,54.83260868,199.57,199.5,0.71]
["bitfinex","SOLUSD",1755900814347,43.02,199.57,199.52,11.15260868]
["bitfinex","SOLUSD",1755900814549,43.0,199.56,199.53,0.71]
["bitfinex","SOLUSD",1755900814746,0.13,199.64,199.55,11.15260868]
["bitfinex","SOLUSD",1755900814949,11.15260868,199.61,199.56,0.71]
["bitfinex","SOLUSD",1755900815144,43.0,199.6,199.57,0.71]
["bitfinex","SOLUSD",1755900815360,0.13,199.68,199.6,26.0]
["bitfinex","SOLUSD",1755900815666,43.0,199.66,199.6,26.0]
["bitfinex","SOLUSD",1755900815959,11.15260868,199.63,199.58,0.71]
["bitfinex","SOLUSD",1755900816167,43.0,199.62,199.6,26.0]
["bitfinex","SOLUSD",1755900816368,11.28260868,199.61,199.56,26.0]
["bitfinex","SOLUSD",1755900816536,11.15260868,199.6,199.56,0.71]
["bitfinex","SOLUSD",1755900816737,11.15260868,199.58,199.52,11.15260868]
["bitfinex","SOLUSD",1755900816959,43.0,199.57,199.54,0.71]
["bitfinex","SOLUSD",1755900817158,43.0,199.57,199.55,26.71]
["bitfinex","SOLUSD",1755900817344,43.0,199.57,199.55,26.0]
["bitfinex","SOLUSD",1755900817555,43.0,199.57,199.56,0.71]
["bitfinex","SOLUSD",1755900817943,43.0,199.6,199.59,26.0]
["bitfinex","SOLUSD",1755900818370,43.0,199.6,199.59,26.71]
["bitfinex","SOLUSD",1755900818568,43.0,199.6,199.59,0.71]
["bitfinex","SOLUSD",1755900819062,43.0,199.61,199.6,26.0]
["bitfinex","SOLUSD",1755900819438,43.0,199.61,199.6,26.71]
["bitfinex","SOLUSD",1755900819858,0.06,199.63,199.6,0.71]
["bitfinex","SOLUSD",1755900820058,43.0,199.62,199.6,26.71]
["bitfinex","SOLUSD",1755900820465,43.0,199.62,199.56,0.03]
["bitfinex","SOLUSD",1755900820466,11.41260868,199.61,199.56,0.03]
["bitfinex","SOLUSD",1755900820677,11.15260868,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755900820858,43.0,199.58,199.56,0.03]
["bitfinex","SOLUSD",1755900821858,11.15260868,199.62,199.57,0.71]
["bitfinex","SOLUSD",1755900822176,42.98,199.61,199.58,0.71]
["bitfinex","SOLUSD",1755900822750,42.98,199.61,199.59,0.71]
["bitfinex","SOLUSD",1755900822947,42.98,199.61,199.58,11.15260868]
["bitfinex","SOLUSD",1755900823146,42.98,199.61,199.6,0.71]
["bitfinex","SOLUSD",1755900823378,42.98,199.61,199.59,0.71]
["bitfinex","SOLUSD",1755900824281,13.85559401,199.6,199.56,0.03]
["bitfinex","SOLUSD",1755900824581,0.26,199.6,199.56,0.03]
["bitfinex","SOLUSD",1755900824756,54.13260868,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755900824951,42.98,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755900825153,54.13260868,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755900825360,42.98,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755900825676,0.66,199.62,199.56,0.03]
["bitfinex","SOLUSD",1755900825677,42.98,199.58,199.56,0.03]
["bitfinex","SOLUSD",1755900825877,54.13260868,199.58,199.56,0.03]
["bitfinex","SOLUSD",1755900826082,0.66,199.61,199.56,0.03]
["bitfinex","SOLUSD",1755900826378,11.15260868,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755900826968,21.15260868,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755900827562,42.98,199.58,199.56,0.03]
["bitfinex","SOLUSD",1755900827880,0.06,199.63,199.57,0.71]
["bitfinex","SOLUSD",1755900828063,42.98,199.62,199.6,26.0]
["bitfinex","SOLUSD",1755900828257,42.98,199.61,199.6,26.0]
["bitfinex","SOLUSD",1755900828459,42.98,199.61,199.59,26.0]
["bitfinex","SOLUSD",1755900828777,42.98,199.61,199.6,26.0]
["bitfinex","SOLUSD",1755900829167,42.98,199.61,199.59,26.0]
["bitfinex","SOLUSD",1755900829765,42.98,199.61,199.6,26.0]
["bitfinex","SOLUSD",1755900832863,42.98,199.61,199.57,0.71]
["bitfinex","SOLUSD",1755900833068,42.98,199.61,199.59,26.0]
["bitfinex","SOLUSD",1755900834790,0.66,199.6,199.56,0.03]
["bitfinex","SOLUSD",1755900834963,11.15260868,199.58,199.56,0.03]
["bitfinex","SOLUSD",1755900835166,54.11260868,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755900835590,42.96,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755900837160,54.11260868,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755900838190,54.09260868,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755900838483,42.94,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755900839070,54.74260868,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755900839678,42.94,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755900839989,54.09260868,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755900840372,0.06,199.63,199.56,0.7]
["bitfinex","SOLUSD",1755900840568,11.15260868,199.62,199.56,0.7]
["bitfinex","SOLUSD",1755900840981,42.94,199.61,199.56,0.7]
["bitfinex","SOLUSD",1755900841180,11.15260868,199.6,199.57,0.67]
["bitfinex","SOLUSD",1755900841394,42.94,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755900841592,42.94,199.59,199.57,0.67]
["bitfinex","SOLUSD",1755900841899,42.94,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755900842073,42.94,199.59,199.57,0.67]
["bitfinex","SOLUSD",1755900842997,42.92,199.6,199.59,26.0]
["bitfinex","SOLUSD",1755900843174,42.92,199.6,199.59,26.67]
["bitfinex","SOLUSD",1755900844497,54.07260868,199.6,199.56,0.03]
["bitfinex","SOLUSD",1755900844788,11.15260868,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755900844992,11.15260868,199.58,199.57,3.74561909]
["bitfinex","SOLUSD",1755900845395,11.42260868,199.58,199.57,3.74561909]
["bitfinex","SOLUSD",1755900845985,25.16036426,199.58,199.57,3.74561909]
["bitfinex","SOLUSD",1755900846178,25.30252583,199.58,199.57,3.74561909]
["bitfinex","SOLUSD",1755900846377,0.28432314,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755900846578,54.62693182,199.57,199.56,3.77699218]
["bitfinex","SOLUSD",1755900846784,54.35693182,199.57,199.56,3.77699218]
["bitfinex","SOLUSD",1755900847110,54.62693182,199.57,199.56,3.77699218]
["bitfinex","SOLUSD",1755900848388,11.70693182,199.57,199.56,3.77699218]
["bitfinex","SOLUSD",1755900848583,54.62693182,199.57,199.56,3.77699218]
["bitfinex","SOLUSD",1755900848799,0.28432314,199.55,199.43,0.67]
["bitfinex","SOLUSD",1755900849103,11.15260868,199.46,199.43,0.67]
["bitfinex","SOLUSD",1755900849397,42.92,199.45,199.43,0.67]
["bitfinex","SOLUSD",1755900849898,42.92,199.45,199.41,0.67]
["bitfinex","SOLUSD",1755900850105,11.15260868,199.48,199.44,26.0]
["bitfinex","SOLUSD",1755900850283,11.15260868,199.48,199.45,0.67]
["bitfinex","SOLUSD",1755900850480,13.59559401,199.56,199.45,0.67]
["bitfinex","SOLUSD",1755900850685,11.15260868,199.54,199.52,0.03]
["bitfinex","SOLUSD",1755900851007,11.15260868,199.55,199.52,0.03]
["bitfinex","SOLUSD",1755900851199,15.109286,199.65,199.52,0.03]
["bitfinex","SOLUSD",1755900851200,42.9,199.54,199.53,0.67]
["bitfinex","SOLUSD",1755900852803,42.9,199.54,199.52,0.03]
["bitfinex","SOLUSD",1755900853196,42.9,199.54,199.52,0.7]
["bitfinex","SOLUSD",1755900854895,42.9,199.53,199.52,26.7]
["bitfinex","SOLUSD",1755900855105,11.15260868,199.57,199.52,26.7]
["bitfinex","SOLUSD",1755900855306,54.05260868,199.56,199.52,26.7]
["bitfinex","SOLUSD",1755900855609,42.9,199.55,199.53,0.67]
["bitfinex","SOLUSD",1755900855793,42.9,199.55,199.54,0.67]
["bitfinex","SOLUSD",1755900857100,11.15260868,199.58,199.54,0.67]
["bitfinex","SOLUSD",1755900857299,42.88,199.57,199.55,0.67]
["bitfinex","SOLUSD",1755900857501,42.88,199.57,199.52,0.03]
["bitfinex","SOLUSD",1755900857701,11.15260868,199.54,199.52,0.03]
["bitfinex","SOLUSD",1755900857899,54.03260868,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755900858105,42.88,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755900858304,42.88,199.53,199.52,0.7]
["bitfinex","SOLUSD",1755900858509,0.93432314,199.61,199.52,0.7]
["bitfinex","SOLUSD",1755900858713,42.88,199.6,199.52,0.7]
["bitfinex","SOLUSD",1755900859018,11.15260868,199.58,199.52,0.7]
["bitfinex","SOLUSD",1755900859317,11.80260868,199.62,199.57,26.0]
["bitfinex","SOLUSD",1755900859519,11.15260868,199.58,199.52,0.7]
["bitfinex","SOLUSD",1755900859722,11.15260868,199.55,199.52,0.03]
["bitfinex","SOLUSD",1755900859891,11.15260868,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755900860095,54.03260868,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755900860432,54.68260868,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755900860796,54.68260868,199.53,199.52,3.77145149]
["bitfinex","SOLUSD",1755900861325,11.15260868,199.54,199.52,3.77145149]
["bitfinex","SOLUSD",1755900861503,11.15260868,199.54,199.53,3.74145149]
["bitfinex","SOLUSD",1755900861703,54.03260868,199.54,199.53,3.74145149]
["bitfinex","SOLUSD",1755900862604,54.68260868,199.54,199.53,3.74145149]
["bitfinex","SOLUSD",1755900863823,11.80260868,199.54,199.53,3.74145149]
["bitfinex","SOLUSD",1755900864024,54.03260868,199.54,199.53,3.74145149]
["bitfinex","SOLUSD",1755900864194,54.03260868,199.54,199.53,3.49081149]
["bitfinex","SOLUSD",1755900865003,11.15260868,199.54,199.53,3.49081149]
["bitfinex","SOLUSD",1755900865209,54.03260868,199.54,199.53,3.49081149]
["bitfinex","SOLUSD",1755900865407,54.68260868,199.54,199.53,3.49081149]
["bitfinex","SOLUSD",1755900865924,54.03260868,199.54,199.53,3.49081149]
["bitfinex","SOLUSD",1755900866626,42.88,199.54,199.53,3.49081149]
["bitfinex","SOLUSD",1755900866931,54.03260868,199.54,199.53,3.49081149]
["bitfinex","SOLUSD",1755900867413,54.01260868,199.54,199.53,3.49081149]
["bitfinex","SOLUSD",1755900867729,54.01260868,199.54,199.52,0.03]
["bitfinex","SOLUSD",1755900868019,42.86,199.54,199.52,0.03]
["bitfinex","SOLUSD",1755900868229,42.86,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755900874138,0.06,199.56,199.52,0.68]
["bitfinex","SOLUSD",1755900874336,42.84,199.55,199.52,0.68]
["bitfinex","SOLUSD",1755900874850,42.84,199.54,199.52,0.68]
["bitfinex","SOLUSD",1755900875014,42.84,199.54,199.52,0.03]
["bitfinex","SOLUSD",1755900875217,42.84,199.54,199.53,0.65]
["bitfinex","SOLUSD",1755900876251,0.06,199.56,199.53,0.65]
["bitfinex","SOLUSD",1755900876252,0.06,199.56,199.53,4.3912206]
["bitfinex","SOLUSD",1755900876414,42.84,199.55,199.54,4.3912206]
["bitfinex","SOLUSD",1755900877044,42.84,199.55,199.54,4.39201299]
["bitfinex","SOLUSD",1755900879522,42.84,199.55,199.54,30.39201299]
["bitfinex","SOLUSD",1755900881027,42.88,199.56,199.55,26.0]
["bitfinex","SOLUSD",1755900881225,42.88,199.56,199.55,30.39201299]
["bitfinex","SOLUSD",1755900882920,42.88,199.56,199.55,29.74201299]
["bitfinex","SOLUSD",1755900883547,42.88,199.56,199.55,30.39201299]
["bitfinex","SOLUSD",1755900884922,42.88,199.56,199.55,3.74201299]
["bitfinex","SOLUSD",1755900886216,42.88,199.56,199.52,0.03]
["bitfinex","SOLUSD",1755900886441,42.88,199.56,199.53,3.74579743]
["bitfinex","SOLUSD",1755900886442,0.67,199.55,199.53,3.74579743]
["bitfinex","SOLUSD",1755900886649,42.78,199.54,199.52,0.03]
["bitfinex","SOLUSD",1755900886822,42.78,199.54,199.53,3.74672678]
["bitfinex","SOLUSD",1755900887026,43.45,199.54,199.53,3.74672678]
["bitfinex","SOLUSD",1755900887534,50.24146604,199.54,199.53,3.74672678]
["bitfinex","SOLUSD",1755900888242,0.06,199.56,199.55,26.0]
["bitfinex","SOLUSD",1755900888421,0.06,199.56,199.55,37.18819282]
["bitfinex","SOLUSD",1755900888835,0.06,199.56,199.55,4.39672678]
["bitfinex","SOLUSD",1755900889226,0.06,199.58,199.55,11.18819282]
["bitfinex","SOLUSD",1755900889448,0.06,199.58,199.56,4.39672678]
["bitfinex","SOLUSD",1755900889745,0.06,199.58,199.57,36.53819282]
["bitfinex","SOLUSD",1755900890047,0.06,199.58,199.57,30.39672678]
["bitfinex","SOLUSD",1755900891320,40.39179468,199.59,199.58,26.0]
["bitfinex","SOLUSD",1755900891526,40.39179468,199.59,199.58,30.39672678]
["bitfinex","SOLUSD",1755900893048,42.76,199.62,199.58,30.39672678]
["bitfinex","SOLUSD",1755900893245,42.76,199.62,199.59,4.39672678]
["bitfinex","SOLUSD",1755900895030,42.76,199.62,199.59,30.39672678]
["bitfinex","SOLUSD",1755900895231,42.76,199.62,199.59,26.65]
["bitfinex","SOLUSD",1755900895442,6.85146604,199.6,199.59,29.74526896]
["bitfinex","SOLUSD",1755900895839,6.85146604,199.6,199.59,29.74494703]
["bitfinex","SOLUSD",1755900896548,0.06,199.6,199.59,29.74494703]
["bitfinex","SOLUSD",1755900897258,0.06,199.6,199.59,30.46494703]
["bitfinex","SOLUSD",1755900897564,0.06,199.6,199.59,29.74494703]
["bitfinex","SOLUSD",1755900898062,0.06,199.6,199.59,3.74494703]
["bitfinex","SOLUSD",1755900898248,0.06,199.6,199.59,30.46494703]
["bitfinex","SOLUSD",1755900898961,0.06,199.6,199.59,29.74494703]
["bitfinex","SOLUSD",1755900899941,6.85146604,199.6,199.59,3.74494703]
["bitfinex","SOLUSD",1755900900446,6.79146604,199.6,199.59,3.74494703]
["bitfinex","SOLUSD",1755900900940,42.32,199.62,199.59,3.74494703]
["bitfinex","SOLUSD",1755900901259,42.32,199.62,199.57,0.72]
["bitfinex","SOLUSD",1755900901260,6.79146604,199.6,199.57,0.72]
["bitfinex","SOLUSD",1755900901450,6.79146604,199.6,199.58,3.74219143]
["bitfinex","SOLUSD",1755900901655,6.79146604,199.6,199.59,3.74219143]
["bitfinex","SOLUSD",1755900902236,42.32,199.62,199.59,3.74219143]
["bitfinex","SOLUSD",1755900902480,42.32,199.62,199.6,3.74219143]
["bitfinex","SOLUSD",1755900902643,42.32,199.62,199.61,4.46219143]
["bitfinex","SOLUSD",1755900903152,42.32,199.62,199.61,3.74219143]
["bitfinex","SOLUSD",1755900903576,49.11146604,199.62,199.57,0.72]
["bitfinex","SOLUSD",1755900903733,6.79146604,199.6,199.58,3.74129298]
["bitfinex","SOLUSD",1755900903939,6.79146604,199.61,199.59,3.74129298]
["bitfinex","SOLUSD",1755900904164,6.79146604,199.61,199.6,3.74135505]
["bitfinex","SOLUSD",1755900904852,42.32,199.62,199.6,3.74135505]
["bitfinex","SOLUSD",1755900905056,42.32,199.62,199.61,3.74073519]
["bitfinex","SOLUSD",1755900905250,49.11146604,199.62,199.61,3.74073519]
["bitfinex","SOLUSD",1755900905862,42.32,199.62,199.61,3.24073519]
["bitfinex","SOLUSD",1755900906075,0.06,199.63,199.61,3.96073519]
["bitfinex","SOLUSD",1755900906240,0.06,199.63,199.62,0.72]
["bitfinex","SOLUSD",1755900906966,0.06,199.63,199.62,4.74769587]
["bitfinex","SOLUSD",1755900907272,0.06,199.63,199.61,26.0]
["bitfinex","SOLUSD",1755900907468,0.06,199.63,199.62,26.0]
["bitfinex","SOLUSD",1755900907645,0.06,199.63,199.62,26.72]
["bitfinex","SOLUSD",1755900908065,0.06,199.63,199.62,26.0]
["bitfinex","SOLUSD",1755900908447,0.06,199.63,199.62,26.72]
["bitfinex","SOLUSD",1755900908646,0.75,199.63,199.6,26.0]
["bitfinex","SOLUSD",1755900908849,6.79146604,199.62,199.6,26.0]
["bitfinex","SOLUSD",1755900909260,42.72,199.63,199.58,0.72]
["bitfinex","SOLUSD",1755900909572,49.51146604,199.63,199.59,0.72]
["bitfinex","SOLUSD",1755900910454,42.72,199.63,199.59,0.72]
["bitfinex","SOLUSD",1755900910660,49.51146604,199.63,199.59,0.72]
["bitfinex","SOLUSD",1755900911066,42.72,199.63,199.59,0.72]
["bitfinex","SOLUSD",1755900911375,49.51146604,199.63,199.59,0.72]
["bitfinex","SOLUSD",1755900911781,6.79146604,199.61,199.57,30.79574972]
["bitfinex","SOLUSD",1755900911959,6.79146604,199.61,199.58,26.72]
["bitfinex","SOLUSD",1755900912162,6.79146604,199.62,199.58,26.72]
["bitfinex","SOLUSD",1755900912468,42.72,199.63,199.59,0.72]
["bitfinex","SOLUSD",1755900912676,6.79146604,199.62,199.59,0.72]
["bitfinex","SOLUSD",1755900912854,42.72,199.63,199.58,26.0]
["bitfinex","SOLUSD",1755900913060,42.72,199.63,199.6,0.72]
["bitfinex","SOLUSD",1755900913266,0.06,199.63,199.62,6.79146604]
["bitfinex","SOLUSD",1755900913468,0.06,199.67,199.64,26.0]
["bitfinex","SOLUSD",1755900913663,0.06,199.67,199.66,6.79146604]
["bitfinex","SOLUSD",1755900913863,0.06,199.67,199.65,12.49715965]
["bitfinex","SOLUSD",1755900914066,0.06,199.67,199.65,5.70569361]
["bitfinex","SOLUSD",1755900914258,0.06,199.67,199.66,0.72]
["bitfinex","SOLUSD",1755900914652,0.06,199.67,199.66,26.0]
["bitfinex","SOLUSD",1755900915156,6.85146604,199.67,199.62,0.72]
["bitfinex","SOLUSD",1755900915469,49.41146604,199.66,199.63,26.0]
["bitfinex","SOLUSD",1755900915959,42.62,199.66,199.63,26.0]
["bitfinex","SOLUSD",1755900916158,49.41146604,199.66,199.63,26.0]
["bitfinex","SOLUSD",1755900916357,49.41146604,199.66,199.65,26.0]
["bitfinex","SOLUSD",1755900917159,42.62,199.66,199.65,26.0]
["bitfinex","SOLUSD",1755900917572,0.06,199.67,199.65,26.0]
["bitfinex","SOLUSD",1755900917779,0.06,199.67,199.62,11.78242245]
["bitfinex","SOLUSD",1755900917780,0.06,199.67,199.66,26.0]
["bitfinex","SOLUSD",1755900917979,0.06,199.67,199.66,36.53080039]
["bitfinex","SOLUSD",1755900918155,0.06,199.67,199.66,4.45933435]
["bitfinex","SOLUSD",1755900918364,0.06,199.67,199.66,30.45933435]
["bitfinex","SOLUSD",1755900920180,0.06,199.67,199.66,4.45933435]
["bitfinex","SOLUSD",1755900921565,0.06,199.67,199.66,11.25080039]
["bitfinex","SOLUSD",1755900921885,0.06,199.67,199.66,4.45933435]
["bitfinex","SOLUSD",1755900922079,0.06,199.67,199.66,30.45760608]
["bitfinex","SOLUSD",1755900922469,0.06,199.67,199.66,4.45760608]
["bitfinex","SOLUSD",1755900922983,0.06,199.67,199.66,11.24907212]
["bitfinex","SOLUSD",1755900923497,42.58,199.71,199.66,11.24907212]
["bitfinex","SOLUSD",1755900923661,42.58,199.71,199.67,3.73760608]
["bitfinex","SOLUSD",1755900923856,42.58,199.71,199.68,3.73760608]
["bitfinex","SOLUSD",1755900924059,42.58,199.71,199.69,4.45760608]
["bitfinex","SOLUSD",1755900924285,6.85146604,199.74,199.7,3.73760608]
["bitfinex","SOLUSD",1755900924589,49.35146604,199.73,199.71,3.73760608]
["bitfinex","SOLUSD",1755900924786,49.35146604,199.73,199.72,3.73760608]
["bitfinex","SOLUSD",1755900925566,42.56,199.73,199.72,3.73760608]
["bitfinex","SOLUSD",1755900926824,6.85146604,199.74,199.72,3.73760608]
["bitfinex","SOLUSD",1755900926982,6.85146604,199.74,199.73,3.73431624]
["bitfinex","SOLUSD",1755900927295,49.41146604,199.74,199.73,3.73431624]
["bitfinex","SOLUSD",1755900928178,6.85146604,199.74,199.73,3.73431624]
["bitfinex","SOLUSD",1755900928381,49.39146604,199.74,199.73,3.73431624]
["bitfinex","SOLUSD",1755900928583,0.06,199.74,199.73,3.73431624]
["bitfinex","SOLUSD",1755900928993,0.06,199.74,199.73,4.40431624]
["bitfinex","SOLUSD",1755900930821,6.85146604,199.74,199.73,3.73431624]
["bitfinex","SOLUSD",1755900931113,0.06,199.74,199.72,26.0]
["bitfinex","SOLUSD",1755900931273,0.06,199.74,199.73,3.73098473]
["bitfinex","SOLUSD",1755900931613,6.85146604,199.74,199.73,3.73098473]
["bitfinex","SOLUSD",1755900931977,6.85146604,199.74,199.73,3.73083912]
["bitfinex","SOLUSD",1755900932709,0.06,199.74,199.73,4.40083912]
["bitfinex","SOLUSD",1755900933609,6.79146604,199.75,199.73,4.40083912]
["bitfinex","SOLUSD",1755900933786,6.79146604,199.75,199.74,3.73083912]
["bitfinex","SOLUSD",1755900935680,42.58,199.76,199.74,4.40083912]
["bitfinex","SOLUSD",1755900935899,42.58,199.76,199.75,3.73083912]
["bitfinex","SOLUSD",1755900936087,49.37146604,199.76,199.75,3.73083912]
["bitfinex","SOLUSD",1755900936483,49.35146604,199.76,199.75,3.73083912]
["bitfinex","SOLUSD",1755900936698,42.56,199.76,199.75,29.73083912]
["bitfinex","SOLUSD",1755900936902,42.56,199.76,199.75,4.40083912]
["bitfinex","SOLUSD",1755900936903,49.35146604,199.76,199.75,4.40083912]
["bitfinex","SOLUSD",1755900937401,49.35146604,199.76,199.75,3.72879994]
["bitfinex","SOLUSD",1755900937604,6.85146604,199.76,199.75,3.72879994]
["bitfinex","SOLUSD",1755900937912,0.06,199.76,199.75,3.72879994]
["bitfinex","SOLUSD",1755900938214,0.06,199.76,199.75,4.39879994]
["bitfinex","SOLUSD",1755900940421,6.85146604,199.76,199.75,3.72590041]
["bitfinex","SOLUSD",1755900940922,6.85146604,199.76,199.75,4.39526512]
["bitfinex","SOLUSD",1755900941130,0.06,199.76,199.75,4.39526512]
["bitfinex","SOLUSD",1755900944308,6.85146604,199.76,199.75,4.39526512]
["bitfinex","SOLUSD",1755900944924,0.06,199.76,199.75,4.39526512]
["bitfinex","SOLUSD",1755900946226,6.85146604,199.76,199.75,3.72526512]
["bitfinex","SOLUSD",1755900946432,6.85146604,199.76,199.75,4.39526512]
["bitfinex","SOLUSD",1755900946733,6.85146604,199.76,199.75,4.3927914]
["bitfinex","SOLUSD",1755900948710,0.06,199.76,199.75,4.3927914]
["bitfinex","SOLUSD",1755900948910,6.85146604,199.76,199.75,4.3927914]
["bitfinex","SOLUSD",1755900949411,6.85146604,199.76,199.75,4.39418436]
["bitfinex","SOLUSD",1755900949611,6.85146604,199.76,199.75,0.67]
["bitfinex","SOLUSD",1755900949922,6.85146604,199.76,199.75,3.72418436]
["bitfinex","SOLUSD",1755900949923,0.72,199.76,199.75,3.72418436]
["bitfinex","SOLUSD",1755900950111,7.51146604,199.76,199.67,0.7]
["bitfinex","SOLUSD",1755900950444,0.94432314,199.75,199.68,3.7253378]
["bitfinex","SOLUSD",1755900950740,0.94432314,199.75,199.67,0.03]
["bitfinex","SOLUSD",1755900950741,43.06,199.74,199.67,0.03]
["bitfinex","SOLUSD",1755900951109,0.66,199.73,199.67,0.03]
["bitfinex","SOLUSD",1755900951633,6.79146604,199.68,199.67,0.03]
["bitfinex","SOLUSD",1755900951891,6.79146604,199.68,199.67,0.7]
["bitfinex","SOLUSD",1755900952529,42.4,199.71,199.67,0.7]
["bitfinex","SOLUSD",1755900952728,6.79146604,199.7,199.67,0.7]
["bitfinex","SOLUSD",1755900952909,6.79146604,199.7,199.68,0.67]
["bitfinex","SOLUSD",1755900954005,6.79146604,199.7,199.69,0.67]
["bitfinex","SOLUSD",1755900954326,6.79146604,199.71,199.69,0.67]
["bitfinex","SOLUSD",1755900954503,6.79146604,199.71,199.7,0.67]
["bitfinex","SOLUSD",1755900954903,6.79146604,199.72,199.7,0.67]
["bitfinex","SOLUSD",1755900955329,6.79146604,199.72,199.71,0.67]
["bitfinex","SOLUSD",1755900956005,6.79146604,199.73,199.71,0.67]
["bitfinex","SOLUSD",1755900956329,6.79146604,199.74,199.71,0.67]
["bitfinex","SOLUSD",1755900956626,6.85146604,199.76,199.72,26.67]
["bitfinex","SOLUSD",1755900956925,6.79146604,199.75,199.72,26.67]
["bitfinex","SOLUSD",1755900957129,42.44,199.76,199.73,0.67]
["bitfinex","SOLUSD",1755900957316,6.79146604,199.75,199.73,0.67]
["bitfinex","SOLUSD",1755900957718,6.85146604,199.76,199.74,0.67]
["bitfinex","SOLUSD",1755900958918,0.06,199.76,199.73,26.0]
["bitfinex","SOLUSD",1755900959123,6.85146604,199.76,199.73,26.67]
["bitfinex","SOLUSD",1755900959321,6.85146604,199.76,199.73,26.0]
["bitfinex","SOLUSD",1755900959531,0.06,199.76,199.74,0.67]
["bitfinex","SOLUSD",1755900959731,0.06,199.76,199.74,26.67]
["bitfinex","SOLUSD",1755900959926,6.85146604,199.76,199.74,26.0]
["bitfinex","SOLUSD",1755900960150,6.85146604,199.76,199.74,0.67]
["bitfinex","SOLUSD",1755900960623,42.44,199.78,199.73,26.0]
["bitfinex","SOLUSD",1755900960858,42.44,199.78,199.74,0.67]
["bitfinex","SOLUSD",1755900960859,6.79146604,199.76,199.74,0.67]
["bitfinex","SOLUSD",1755900962157,6.79146604,199.76,199.75,3.73755293]
["bitfinex","SOLUSD",1755900962356,6.79146604,199.77,199.75,3.73755293]
["bitfinex","SOLUSD",1755900962547,42.44,199.78,199.76,3.73755293]
["bitfinex","SOLUSD",1755900962548,0.06,199.78,199.76,3.73755293]
["bitfinex","SOLUSD",1755900962751,0.06,199.78,199.77,3.7383808]
["bitfinex","SOLUSD",1755900963193,0.06,199.78,199.77,4.4083808]
["bitfinex","SOLUSD",1755900963357,0.06,199.8,199.77,4.4083808]
["bitfinex","SOLUSD",1755900963529,0.06,199.8,199.79,26.0]
["bitfinex","SOLUSD",1755900963741,0.06,199.8,199.79,29.7383808]
["bitfinex","SOLUSD",1755900964051,0.06,199.8,199.79,4.4083808]
["bitfinex","SOLUSD",1755900964470,0.06,199.8,199.79,11.19984684]
["bitfinex","SOLUSD",1755900964825,0.06,199.8,199.79,24.79544085]
["bitfinex","SOLUSD",1755900965029,0.06,199.8,199.79,28.74575717]
["bitfinex","SOLUSD",1755900965452,0.06,199.8,199.79,29.03008031]
["bitfinex","SOLUSD",1755900967153,0.06,199.8,199.79,29.02561908]
["bitfinex","SOLUSD",1755900967953,0.06,199.8,199.79,7.68423589]
["bitfinex","SOLUSD",1755900969545,6.85146604,199.8,199.79,7.68423589]
["bitfinex","SOLUSD",1755900969975,7.54146604,199.8,199.79,3.73391957]
["bitfinex","SOLUSD",1755900970467,0.75,199.8,199.79,3.73391957]
["bitfinex","SOLUSD",1755900970661,7.54146604,199.8,199.79,3.73391957]
["bitfinex","SOLUSD",1755900970879,7.82578918,199.8,199.79,3.73391957]
["bitfinex","SOLUSD",1755900971055,0.28432314,199.79,199.67,2.034158]
["bitfinex","SOLUSD",1755900971257,0.69,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755900971671,7.48146604,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755900974193,6.79146604,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755900978269,0.75,199.8,199.77,0.03]
["bitfinex","SOLUSD",1755900978473,6.79146604,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755900980591,0.06,199.8,199.77,0.03]
["bitfinex","SOLUSD",1755900980765,6.79146604,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755900983193,6.79146604,199.78,199.77,3.76879508]
["bitfinex","SOLUSD",1755900983392,0.06,199.8,199.77,3.76879508]
["bitfinex","SOLUSD",1755900983565,6.79146604,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755900983770,0.06,199.8,199.77,4.43879522]
["bitfinex","SOLUSD",1755900983969,6.79146604,199.78,199.77,0.7]
["bitfinex","SOLUSD",1755900984171,6.79146604,199.78,199.77,4.4384943]
["bitfinex","SOLUSD",1755900985189,0.06,199.8,199.77,4.4384943]
["bitfinex","SOLUSD",1755900985363,6.79146604,199.78,199.77,3.7684943]
["bitfinex","SOLUSD",1755900985568,6.79146604,199.78,199.77,3.76841785]
["bitfinex","SOLUSD",1755900985875,6.79146604,199.78,199.77,4.43841785]
["bitfinex","SOLUSD",1755900986387,0.06,199.8,199.77,4.43841785]
["bitfinex","SOLUSD",1755900986388,6.79146604,199.79,199.77,4.43841785]
["bitfinex","SOLUSD",1755900986566,6.79146604,199.79,199.78,3.73841785]
["bitfinex","SOLUSD",1755900986765,6.79146604,199.79,199.78,4.40841785]
["bitfinex","SOLUSD",1755900986965,4.28575812,199.79,199.78,4.40841785]
["bitfinex","SOLUSD",1755900988191,6.85146604,199.8,199.78,4.40841785]
["bitfinex","SOLUSD",1755900988377,6.85146604,199.8,199.79,4.42841785]
["bitfinex","SOLUSD",1755900988569,6.85146604,199.8,199.79,4.42760395]
["bitfinex","SOLUSD",1755900989967,0.06,199.8,199.79,4.42760395]
["bitfinex","SOLUSD",1755900990469,0.06,199.8,199.79,30.42760395]
["bitfinex","SOLUSD",1755900990980,0.06,199.8,199.79,4.42760395]
["bitfinex","SOLUSD",1755900991396,0.06,199.8,199.79,11.21906999]
["bitfinex","SOLUSD",1755900991575,0.2,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755900991774,0.2,199.83,199.82,36.52906999]
["bitfinex","SOLUSD",1755900992016,0.2,199.83,199.82,37.21906999]
["bitfinex","SOLUSD",1755900992290,0.2,199.83,199.82,50.814664]
["bitfinex","SOLUSD",1755900992774,0.2,199.83,199.82,51.09898714]
["bitfinex","SOLUSD",1755900993777,0.2,199.83,199.82,93.25898714]
["bitfinex","SOLUSD",1755900993975,0.2,199.83,199.82,86.4675211]
["bitfinex","SOLUSD",1755900994299,0.2,199.83,199.82,93.25898714]
["bitfinex","SOLUSD",1755900994466,0.2,199.83,199.82,89.52138319]
["bitfinex","SOLUSD",1755900994668,0.2,199.83,199.82,93.25042007]
["bitfinex","SOLUSD",1755900995108,0.06,199.87,199.82,138.35042007]
["bitfinex","SOLUSD",1755900995265,0.01104844,199.87,199.86,35.72138319]
["bitfinex","SOLUSD",1755900995466,0.06,199.89,199.88,0.28432314]
["bitfinex","SOLUSD",1755900995666,0.06,199.91,199.9,39.87991715]
["bitfinex","SOLUSD",1755900995889,0.06,199.91,199.9,30.41518916]
["bitfinex","SOLUSD",1755900996779,0.06,199.91,199.9,4.41518916]
["bitfinex","SOLUSD",1755900997588,0.06,199.91,199.9,4.41105879]
["bitfinex","SOLUSD",1755900998578,0.06,199.91,199.9,25.08244198]
["bitfinex","SOLUSD",1755900998779,0.06,199.93,199.92,39.59559401]
["bitfinex","SOLUSD",1755900999086,0.06,199.93,199.92,50.10811884]
["bitfinex","SOLUSD",1755900999291,0.06,199.93,199.92,50.79811884]
["bitfinex","SOLUSD",1755900999897,0.06,199.93,199.92,29.72105879]
["bitfinex","SOLUSD",1755901000098,0.06,199.93,199.92,29.71640655]
["bitfinex","SOLUSD",1755901000404,6.85146604,199.93,199.92,29.71640655]
["bitfinex","SOLUSD",1755901000601,6.79146604,200.08,199.99,0.28432314]
["bitfinex","SOLUSD",1755901000776,0.9,200.11,199.99,59.79946735]
["bitfinex","SOLUSD",1755901000980,6.79146604,200.09,199.99,60.48946735]
["bitfinex","SOLUSD",1755901001181,0.2,200.11,199.99,3.71457404]
["bitfinex","SOLUSD",1755901001182,6.79146604,200.02,199.99,3.71457404]
["bitfinex","SOLUSD",1755901001374,0.76,200.0,199.99,3.71457404]
["bitfinex","SOLUSD",1755901002198,7.55146604,200.0,199.99,3.71457404]
["bitfinex","SOLUSD",1755901002906,7.55146604,200.0,199.99,29.71457404]
["bitfinex","SOLUSD",1755901003477,0.06,200.0,199.99,29.71457404]
["bitfinex","SOLUSD",1755901003679,0.06,200.0,199.99,29.70487752]
["bitfinex","SOLUSD",1755901005212,0.06,200.0,199.99,30.39487752]
["bitfinex","SOLUSD",1755901005806,0.06,200.0,199.99,32.39592852]
["bitfinex","SOLUSD",1755901008987,0.06,200.0,199.99,74.45592852]
["bitfinex","SOLUSD",1755901009213,0.06,200.0,199.99,95.12731171]
["bitfinex","SOLUSD",1755901009392,0.06,200.0,199.99,95.62733671]
["bitfinex","SOLUSD",1755901009714,0.06,200.02,200.0,0.28432314]
["bitfinex","SOLUSD",1755901009882,0.06,200.02,200.01,17.58479467]
["bitfinex","SOLUSD",1755901010086,0.06,200.02,200.01,66.41626071]
["bitfinex","SOLUSD",1755901010285,0.06,200.02,200.01,60.31479467]
["bitfinex","SOLUSD",1755901010508,0.06,200.02,200.01,67.10626071]
["bitfinex","SOLUSD",1755901011198,0.76,200.02,200.01,29.70487752]
["bitfinex","SOLUSD",1755901011392,7.55146604,200.02,200.01,3.70487752]
["bitfinex","SOLUSD",1755901011801,0.06,200.02,200.01,3.70487752]
["bitfinex","SOLUSD",1755901012197,0.06,200.02,200.01,29.70487752]
["bitfinex","SOLUSD",1755901012595,0.06,200.02,200.01,26.0]
["bitfinex","SOLUSD",1755901012810,0.06,200.02,200.01,29.68740388]
["bitfinex","SOLUSD",1755901013188,0.06,200.02,200.01,4.37734759]
["bitfinex","SOLUSD",1755901013394,0.06,200.02,200.01,3.68734759]
["bitfinex","SOLUSD",1755901013595,0.06,200.02,200.01,11.17881359]
["bitfinex","SOLUSD",1755901014096,0.06,200.02,200.01,25.4644076]
["bitfinex","SOLUSD",1755901014297,0.06,200.02,200.01,32.25587364]
["bitfinex","SOLUSD",1755901014515,0.06,200.02,200.01,25.4644076]
["bitfinex","SOLUSD",1755901016324,0.06,200.02,200.01,32.54019678]
["bitfinex","SOLUSD",1755901017691,0.06,200.02,200.01,31.56587364]
["bitfinex","SOLUSD",1755901018105,0.06,200.02,200.01,31.85019678]
["bitfinex","SOLUSD",1755901018315,0.06,200.02,200.01,11.17881359]
["bitfinex","SOLUSD",1755901018489,0.06,200.02,200.01,53.17881359]
["bitfinex","SOLUSD",1755901018698,0.06,200.02,200.01,11.17881359]
["bitfinex","SOLUSD",1755901018699,0.78,200.02,200.01,11.17881359]
["bitfinex","SOLUSD",1755901019324,0.78,200.02,200.01,3.68734759]
["bitfinex","SOLUSD",1755901019919,0.06,200.02,200.01,3.68734759]
["bitfinex","SOLUSD",1755901020848,7.57146604,200.02,200.01,3.68734759]
["bitfinex","SOLUSD",1755901021130,7.57146604,200.02,199.98,41.98]
["bitfinex","SOLUSD",1755901021332,0.72,200.01,199.99,3.68584612]
["bitfinex","SOLUSD",1755901021510,0.72,200.01,199.98,41.98]
["bitfinex","SOLUSD",1755901021706,6.85146604,200.02,199.99,3.68670776]
["bitfinex","SOLUSD",1755901021898,6.79146604,200.0,199.97,11.45726105]
["bitfinex","SOLUSD",1755901022098,6.79146604,199.98,199.95,42.01]
["bitfinex","SOLUSD",1755901022412,7.51146604,199.97,199.96,3.68858683]
["bitfinex","SOLUSD",1755901024608,0.72,199.97,199.96,3.68858683]
["bitfinex","SOLUSD",1755901024808,7.51146604,199.97,199.96,3.68858683]
["bitfinex","SOLUSD",1755901025619,0.72,199.97,199.96,3.68858683]
["bitfinex","SOLUSD",1755901025830,7.51146604,199.97,199.96,3.68858683]
["bitfinex","SOLUSD",1755901026316,0.06,200.02,199.96,3.68858683]
["bitfinex","SOLUSD",1755901026622,0.06,200.02,199.97,3.68858683]
["bitfinex","SOLUSD",1755901026623,6.79146604,200.0,199.97,3.68858683]
["bitfinex","SOLUSD",1755901026918,6.79146604,200.0,199.98,3.69739715]
["bitfinex","SOLUSD",1755901027218,6.79146604,200.0,199.95,26.7]
["bitfinex","SOLUSD",1755901027219,7.51146604,200.0,199.99,3.69739715]
["bitfinex","SOLUSD",1755901027740,0.06,200.02,200.0,26.0]
["bitfinex","SOLUSD",1755901027921,0.06,200.02,200.01,3.69739715]
["bitfinex","SOLUSD",1755901028117,6.85146604,200.02,200.01,3.69739715]
["bitfinex","SOLUSD",1755901028504,7.57146604,200.02,200.01,3.69739715]
["bitfinex","SOLUSD",1755901029111,0.78,200.02,200.01,3.69739715]
["bitfinex","SOLUSD",1755901029426,7.57146604,200.02,200.01,3.69739715]
["bitfinex","SOLUSD",1755901029794,7.57146604,200.02,199.97,26.0]
["bitfinex","SOLUSD",1755901029995,0.72,200.01,199.98,3.70462386]
["bitfinex","SOLUSD",1755901030217,0.72,200.0,199.99,3.70462386]
["bitfinex","SOLUSD",1755901030428,11.81399781,200.0,199.99,3.70519816]
["bitfinex","SOLUSD",1755901031308,0.72,200.0,199.99,3.70519816]
["bitfinex","SOLUSD",1755901031503,11.81399781,200.0,199.99,3.70519816]
["bitfinex","SOLUSD",1755901031909,36.81399781,200.0,199.99,3.70519816]
["bitfinex","SOLUSD",1755901032097,11.81399781,200.0,199.99,3.70519816]
["bitfinex","SOLUSD",1755901032802,0.72,200.0,199.99,3.70519816]
["bitfinex","SOLUSD",1755901033134,11.81399781,200.0,199.99,3.70519816]
["bitfinex","SOLUSD",1755901033305,0.72,200.0,199.99,3.70519816]
["bitfinex","SOLUSD",1755901033494,11.81399781,200.0,199.99,3.70519816]
["bitfinex","SOLUSD",1755901034310,11.81399781,200.0,199.95,0.03]
["bitfinex","SOLUSD",1755901034311,36.50358963,200.0,199.95,0.03]
["bitfinex","SOLUSD",1755901034509,11.09399781,199.96,199.95,0.03]
["bitfinex","SOLUSD",1755901034899,11.81399781,199.96,199.95,0.03]
["bitfinex","SOLUSD",1755901035722,13.59559401,199.95,199.86,11.813997]
["bitfinex","SOLUSD",1755901035902,11.09399781,199.87,199.86,11.813997]
["bitfinex","SOLUSD",1755901036108,11.09399781,199.87,199.85,4.03308585]
["bitfinex","SOLUSD",1755901036421,11.09399781,199.87,199.85,0.67]
["bitfinex","SOLUSD",1755901036999,0.72,199.95,199.88,26.0]
["bitfinex","SOLUSD",1755901037340,0.72,199.95,199.86,0.67]
["bitfinex","SOLUSD",1755901037341,11.09399781,199.91,199.87,0.67]
["bitfinex","SOLUSD",1755901037537,11.09399781,199.91,199.88,0.67]
["bitfinex","SOLUSD",1755901037833,11.09399781,199.89,199.85,26.0]
["bitfinex","SOLUSD",1755901038142,11.09399781,199.88,199.86,0.67]
["bitfinex","SOLUSD",1755901039300,0.72,199.92,199.86,0.67]
["bitfinex","SOLUSD",1755901039530,11.09399781,199.89,199.86,0.67]
["bitfinex","SOLUSD",1755901039912,11.09399781,199.89,199.86,0.03]
["bitfinex","SOLUSD",1755901040314,11.09399781,199.89,199.86,0.7]
["bitfinex","SOLUSD",1755901040623,0.72,199.92,199.87,0.67]
["bitfinex","SOLUSD",1755901040827,11.09399781,199.89,199.87,0.67]
["bitfinex","SOLUSD",1755901043125,11.09399781,199.9,199.88,0.67]
["bitfinex","SOLUSD",1755901043324,0.72,199.97,199.89,0.67]
["bitfinex","SOLUSD",1755901043528,11.09399781,199.93,199.89,0.67]
["bitfinex","SOLUSD",1755901043835,11.09399781,199.93,199.9,0.67]
["bitfinex","SOLUSD",1755901044129,11.09399781,199.94,199.9,0.67]
["bitfinex","SOLUSD",1755901044445,11.09399781,199.91,199.87,26.0]
["bitfinex","SOLUSD",1755901044622,0.72,199.9,199.88,26.0]
["bitfinex","SOLUSD",1755901044823,11.09399781,199.89,199.88,26.0]
["bitfinex","SOLUSD",1755901045308,11.09399781,199.89,199.86,26.03]
["bitfinex","SOLUSD",1755901045509,11.09399781,199.88,199.86,26.03]
["bitfinex","SOLUSD",1755901045913,0.72,199.9,199.86,26.03]
["bitfinex","SOLUSD",1755901046263,11.09399781,199.89,199.87,3.72326105]
["bitfinex","SOLUSD",1755901046421,0.72,199.9,199.88,3.72326105]
["bitfinex","SOLUSD",1755901046621,0.72,199.9,199.89,3.72326105]
["bitfinex","SOLUSD",1755901047523,11.81399781,199.9,199.89,3.72326105]
["bitfinex","SOLUSD",1755901048128,11.81399781,199.9,199.88,26.0]
["bitfinex","SOLUSD",1755901048449,11.81399781,199.9,199.89,3.72209544]
["bitfinex","SOLUSD",1755901049932,11.09399781,199.87,199.86,0.03]
["bitfinex","SOLUSD",1755901050339,11.80399781,199.87,199.86,0.03]
["bitfinex","SOLUSD",1755901051327,11.80399781,199.87,199.84,0.03]
["bitfinex","SOLUSD",1755901051534,11.09399781,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755901051735,11.80399781,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755901052346,0.71,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755901052657,11.80399781,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755901053432,0.71,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755901053751,11.80399781,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755901058446,7.48215464,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755901061464,0.06,199.86,199.84,0.03]
["bitfinex","SOLUSD",1755901061766,6.77215464,199.85,199.84,0.74]
["bitfinex","SOLUSD",1755901061966,6.77215464,199.85,199.84,3.73410245]
["bitfinex","SOLUSD",1755901063441,6.77215464,199.85,199.84,3.73800511]
["bitfinex","SOLUSD",1755901064140,7.48215464,199.85,199.84,3.73800511]
["bitfinex","SOLUSD",1755901065654,7.48215464,199.85,199.82,0.03]
["bitfinex","SOLUSD",1755901065861,0.06,199.86,199.82,0.03]
["bitfinex","SOLUSD",1755901065862,6.77215464,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755901068068,7.48215464,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755901068646,6.77215464,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755901070640,0.71,199.85,199.82,0.03]
["bitfinex","SOLUSD",1755901070840,6.77215464,199.83,199.82,0.74]
["bitfinex","SOLUSD",1755901074168,6.77215464,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755901074366,6.77215464,199.83,199.82,0.74]
["bitfinex","SOLUSD",1755901076956,6.77215464,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755901077773,6.77215464,199.83,199.82,3.76191003]
["bitfinex","SOLUSD",1755901082873,14.26430928,199.83,199.82,3.76191003]
["bitfinex","SOLUSD",1755901083059,14.26430928,199.83,199.8,0.03]
["bitfinex","SOLUSD",1755901083259,41.72,199.84,199.78,0.03]
["bitfinex","SOLUSD",1755901083260,13.54430928,199.81,199.78,0.03]
["bitfinex","SOLUSD",1755901083461,6.77215464,199.79,199.78,0.03]
["bitfinex","SOLUSD",1755901083664,6.77215464,199.79,199.77,0.03]
["bitfinex","SOLUSD",1755901083868,7.49215464,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901089857,0.72,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901090059,7.49215464,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901092878,49.13215464,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901093106,0.06,199.79,199.77,26.69]
["bitfinex","SOLUSD",1755901093260,48.39215464,199.78,199.77,26.03]
["bitfinex","SOLUSD",1755901093783,0.06,199.79,199.77,26.03]
["bitfinex","SOLUSD",1755901093960,0.06,199.79,199.78,0.66]
["bitfinex","SOLUSD",1755901094278,6.77215464,199.83,199.78,0.66]
["bitfinex","SOLUSD",1755901094610,6.77215464,199.79,199.77,0.03]
["bitfinex","SOLUSD",1755901094795,6.77215464,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901094954,7.49215464,199.78,199.77,3.72662692]
["bitfinex","SOLUSD",1755901095962,7.49215464,199.78,199.76,0.03]
["bitfinex","SOLUSD",1755901096168,7.49215464,199.77,199.76,0.03]
["bitfinex","SOLUSD",1755901098379,7.49215464,199.77,199.75,0.03]
["bitfinex","SOLUSD",1755901098588,7.49215464,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755901098766,7.49215464,199.76,199.71,26.0]
["bitfinex","SOLUSD",1755901099090,6.77215464,199.74,199.71,26.0]
["bitfinex","SOLUSD",1755901099397,6.77215464,199.72,199.66,0.66]
["bitfinex","SOLUSD",1755901099601,6.77215464,199.68,199.67,26.03]
["bitfinex","SOLUSD",1755901099817,6.77215464,199.68,199.67,26.69]
["bitfinex","SOLUSD",1755901100769,0.06,199.81,199.75,26.0]
["bitfinex","SOLUSD",1755901100972,0.06,199.81,199.76,0.66]
["bitfinex","SOLUSD",1755901101176,6.77215464,199.8,199.78,26.0]
["bitfinex","SOLUSD",1755901101501,6.77215464,199.8,199.77,26.0]
["bitfinex","SOLUSD",1755901101682,0.06,199.81,199.79,0.66]
["bitfinex","SOLUSD",1755901101872,6.83215464,199.81,199.79,0.66]
["bitfinex","SOLUSD",1755901102190,0.06,199.81,199.8,0.66]
["bitfinex","SOLUSD",1755901103478,6.83215464,199.81,199.8,0.66]
["bitfinex","SOLUSD",1755901104467,6.83215464,199.81,199.8,26.66]
["bitfinex","SOLUSD",1755901105475,6.83215464,199.81,199.78,0.66]
["bitfinex","SOLUSD",1755901105665,6.83215464,199.81,199.79,0.66]
["bitfinex","SOLUSD",1755901108012,48.37215464,199.81,199.8,3.73758737]
["bitfinex","SOLUSD",1755901108180,41.6,199.81,199.8,3.73758737]
["bitfinex","SOLUSD",1755901108381,48.37215464,199.81,199.8,3.73758737]
["bitfinex","SOLUSD",1755901109005,0.06,199.81,199.8,4.41758737]
["bitfinex","SOLUSD",1755901109207,0.06,199.83,199.8,19.44125037]
["bitfinex","SOLUSD",1755901109500,0.06,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901109708,0.06,199.83,199.82,29.73758737]
["bitfinex","SOLUSD",1755901110003,0.06,199.83,199.82,30.41758737]
["bitfinex","SOLUSD",1755901111414,0.06,199.83,199.82,45.43861231]
["bitfinex","SOLUSD",1755901112018,0.06,199.83,199.82,45.43807288]
["bitfinex","SOLUSD",1755901112175,0.06,199.83,199.82,52.21022752]
["bitfinex","SOLUSD",1755901112381,0.0328963,199.83,199.82,52.21022752]
["bitfinex","SOLUSD",1755901112598,0.06,199.85,199.82,52.21022752]
["bitfinex","SOLUSD",1755901112908,0.06,199.85,199.84,6.77215464]
["bitfinex","SOLUSD",1755901113081,0.06,199.85,199.84,10.50539263]
["bitfinex","SOLUSD",1755901113286,0.06,199.85,199.84,25.06530978]
["bitfinex","SOLUSD",1755901113593,0.06,199.88,199.87,10.0]
["bitfinex","SOLUSD",1755901113797,0.06,200.0,199.95,26.0]
["bitfinex","SOLUSD",1755901114007,0.06,200.0,199.99,26.0]
["bitfinex","SOLUSD",1755901114306,0.06,200.0,199.99,29.73323799]
["bitfinex","SOLUSD",1755901114504,0.06,200.0,199.99,30.41323799]
["bitfinex","SOLUSD",1755901115493,0.06,200.0,199.99,29.73323799]
["bitfinex","SOLUSD",1755901118685,0.06,200.0,199.99,3.73323799]
["bitfinex","SOLUSD",1755901118686,11.8202119,200.0,199.99,3.73323799]
["bitfinex","SOLUSD",1755901119910,42.17,200.0,199.99,3.73323799]
["bitfinex","SOLUSD",1755901120215,53.2602119,200.0,199.99,3.73323799]
["bitfinex","SOLUSD",1755901120590,42.17,200.0,199.99,3.70365631]
["bitfinex","SOLUSD",1755901120911,53.2602119,200.0,199.99,3.70365631]
["bitfinex","SOLUSD",1755901121313,11.8202119,200.0,199.99,3.70257009]
["bitfinex","SOLUSD",1755901123005,0.06,200.0,199.99,3.70257009]
["bitfinex","SOLUSD",1755901124197,0.06,200.0,199.99,29.70257009]
["bitfinex","SOLUSD",1755901125344,11.1502119,200.0,199.99,29.70257009]
["bitfinex","SOLUSD",1755901125627,11.8202119,200.0,199.99,3.70257009]
["bitfinex","SOLUSD",1755901128016,52.5302119,200.0,199.99,3.70257009]
["bitfinex","SOLUSD",1755901128605,11.8202119,200.0,199.99,3.70257009]
["bitfinex","SOLUSD",1755901128808,53.2002119,200.0,199.99,3.70257009]
["bitfinex","SOLUSD",1755901129743,53.2002119,200.0,199.99,3.69259994]
["bitfinex","SOLUSD",1755901130534,52.5302119,200.0,199.99,3.69259994]
["bitfinex","SOLUSD",1755901131117,53.2002119,200.0,199.99,3.69259994]
["bitfinex","SOLUSD",1755901131911,11.8202119,200.0,199.99,3.69259994]
["bitfinex","SOLUSD",1755901132123,77.19601781,200.0,199.87,0.68]
["bitfinex","SOLUSD",1755901132319,11.0902119,199.88,199.87,0.68]
["bitfinex","SOLUSD",1755901132625,11.0902119,199.88,199.85,11.820212]
["bitfinex","SOLUSD",1755901132826,11.0902119,199.86,199.82,4.07834671]
["bitfinex","SOLUSD",1755901133134,11.0902119,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755901137442,25.36012905,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755901137737,25.36012905,199.83,199.8,0.03]
["bitfinex","SOLUSD",1755901137738,11.0902119,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901137928,52.4302119,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901139126,41.34,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901139429,52.4302119,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901139636,41.34,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901139830,52.4302119,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901140533,41.34,199.81,199.8,0.74]
["bitfinex","SOLUSD",1755901140743,0.39,199.88,199.8,0.74]
["bitfinex","SOLUSD",1755901140923,41.34,199.87,199.8,0.74]
["bitfinex","SOLUSD",1755901141119,11.0902119,199.84,199.8,0.74]
["bitfinex","SOLUSD",1755901141655,41.34,199.87,199.81,37.0902119]
["bitfinex","SOLUSD",1755901141951,11.0902119,199.86,199.82,0.71]
["bitfinex","SOLUSD",1755901142171,11.0902119,199.86,199.83,0.71]
["bitfinex","SOLUSD",1755901142329,41.34,199.87,199.8,37.1202119]
["bitfinex","SOLUSD",1755901142537,11.0902119,199.86,199.84,0.71]
["bitfinex","SOLUSD",1755901143044,0.39,199.95,199.87,26.0]
["bitfinex","SOLUSD",1755901143252,11.0902119,199.9,199.87,26.0]
["bitfinex","SOLUSD",1755901143448,11.0902119,199.88,199.85,26.71]
["bitfinex","SOLUSD",1755901143649,11.0902119,199.88,199.86,0.71]
["bitfinex","SOLUSD",1755901144228,11.0902119,199.88,199.87,3.70520513]
["bitfinex","SOLUSD",1755901144451,0.39,199.93,199.87,3.70520513]
["bitfinex","SOLUSD",1755901144650,11.0902119,199.89,199.88,3.70520513]
["bitfinex","SOLUSD",1755901145649,11.0902119,199.9,199.88,3.70520513]
["bitfinex","SOLUSD",1755901145952,11.0902119,199.9,199.89,3.70520513]
["bitfinex","SOLUSD",1755901146650,41.34,199.94,199.89,30.41520513]
["bitfinex","SOLUSD",1755901146840,11.0902119,199.92,199.9,3.70520513]
["bitfinex","SOLUSD",1755901147228,11.0902119,199.92,199.91,3.71137492]
["bitfinex","SOLUSD",1755901147752,41.34,199.94,199.91,3.71137492]
["bitfinex","SOLUSD",1755901147956,11.0902119,199.92,199.89,26.71]
["bitfinex","SOLUSD",1755901148158,11.0902119,199.91,199.9,3.71215824]
["bitfinex","SOLUSD",1755901148460,6.76538702,199.91,199.9,3.71215824]
["bitfinex","SOLUSD",1755901150139,6.76538702,199.91,199.9,3.71386717]
["bitfinex","SOLUSD",1755901150969,41.34,199.94,199.92,26.0]
["bitfinex","SOLUSD",1755901151142,0.39,199.98,199.93,3.71386717]
["bitfinex","SOLUSD",1755901151463,6.76538702,199.95,199.94,3.71386717]
["bitfinex","SOLUSD",1755901151668,41.3,199.97,199.94,3.71386717]
["bitfinex","SOLUSD",1755901151972,6.76538702,199.95,199.92,26.71]
["bitfinex","SOLUSD",1755901152136,6.76538702,199.95,199.93,4.42584892]
["bitfinex","SOLUSD",1755901152342,13.59559401,199.99,199.94,3.71584892]
["bitfinex","SOLUSD",1755901152636,41.69,199.98,199.95,3.71584892]
["bitfinex","SOLUSD",1755901152854,41.69,199.98,199.96,3.71584892]
["bitfinex","SOLUSD",1755901153164,41.69,199.98,199.97,3.71584892]
["bitfinex","SOLUSD",1755901153540,48.45538702,199.98,199.97,3.71584892]
["bitfinex","SOLUSD",1755901153750,48.06538702,199.98,199.97,3.71584892]
["bitfinex","SOLUSD",1755901153959,48.45538702,199.98,199.97,3.71584892]
["bitfinex","SOLUSD",1755901156158,48.45538702,199.98,199.91,0.71]
["bitfinex","SOLUSD",1755901156359,6.76538702,199.94,199.92,3.71988249]
["bitfinex","SOLUSD",1755901156567,48.04538702,199.94,199.93,3.71988249]
["bitfinex","SOLUSD",1755901157063,48.04538702,199.94,199.93,3.72042654]
["bitfinex","SOLUSD",1755901157263,69.08069119,199.94,199.93,3.72042654]
["bitfinex","SOLUSD",1755901157840,69.08069119,199.94,199.83,0.03]
["bitfinex","SOLUSD",1755901158183,0.29,199.93,199.84,4.43126068]
["bitfinex","SOLUSD",1755901158483,0.29,199.93,199.84,0.71]
["bitfinex","SOLUSD",1755901158484,6.76538702,199.86,199.84,0.71]
["bitfinex","SOLUSD",1755901158697,6.76538702,199.86,199.83,26.03]
["bitfinex","SOLUSD",1755901158984,6.76538702,199.86,199.85,0.71]
["bitfinex","SOLUSD",1755901161579,6.76538702,199.86,199.83,26.03]
["bitfinex","SOLUSD",1755901161779,6.76538702,199.86,199.84,0.71]
["bitfinex","SOLUSD",1755901162087,6.76538702,199.86,199.85,0.71]
["bitfinex","SOLUSD",1755901162864,25.07936299,199.98,199.85,33.47538702]
["bitfinex","SOLUSD",1755901162865,41.24,199.89,199.85,33.47538702]
["bitfinex","SOLUSD",1755901163068,0.29,199.96,199.85,33.47538702]
["bitfinex","SOLUSD",1755901163069,41.24,199.9,199.86,0.71]
["bitfinex","SOLUSD",1755901163556,41.24,199.91,199.89,26.0]
["bitfinex","SOLUSD",1755901163756,41.24,199.91,199.9,0.71]
["bitfinex","SOLUSD",1755901165880,41.24,199.91,199.9,26.71]
["bitfinex","SOLUSD",1755901166467,41.24,199.91,199.9,0.71]
["bitfinex","SOLUSD",1755901167599,47.98538702,199.92,199.9,0.71]
["bitfinex","SOLUSD",1755901169276,13.59559401,199.97,199.9,0.71]
["bitfinex","SOLUSD",1755901169277,6.76538702,199.93,199.91,0.66]
["bitfinex","SOLUSD",1755901169480,41.22,199.92,199.91,0.66]
["bitfinex","SOLUSD",1755901169998,41.22,199.92,199.91,4.38813033]
["bitfinex","SOLUSD",1755901170387,41.22,199.92,199.91,30.38813033]
["bitfinex","SOLUSD",1755901171676,41.22,199.92,199.91,29.72813033]
["bitfinex","SOLUSD",1755901172390,47.98538702,199.92,199.91,29.72813033]
["bitfinex","SOLUSD",1755901172974,41.22,199.92,199.91,29.72813033]
["bitfinex","SOLUSD",1755901174405,41.22,199.92,199.91,26.0]
["bitfinex","SOLUSD",1755901174700,41.22,199.92,199.91,29.73429373]
["bitfinex","SOLUSD",1755901175007,41.22,199.92,199.91,26.66]
["bitfinex","SOLUSD",1755901175298,6.76538702,199.94,199.91,30.39429373]
["bitfinex","SOLUSD",1755901175502,41.18,199.93,199.92,3.73429373]
["bitfinex","SOLUSD",1755901175880,47.94538702,199.93,199.92,3.73429373]
["bitfinex","SOLUSD",1755901178603,41.18,199.93,199.92,4.39429373]
["bitfinex","SOLUSD",1755901179773,41.18,199.93,199.92,3.73429373]
["bitfinex","SOLUSD",1755901179980,41.18,199.93,199.92,4.39429373]
["bitfinex","SOLUSD",1755901182397,6.76538702,199.96,199.92,4.39429373]
["bitfinex","SOLUSD",1755901182596,41.14,199.94,199.93,4.39429373]
["bitfinex","SOLUSD",1755901183115,6.76538702,199.96,199.93,4.39429373]
["bitfinex","SOLUSD",1755901183417,41.14,199.95,199.94,3.73429373]
["bitfinex","SOLUSD",1755901183710,41.14,199.95,199.94,3.74153286]
["bitfinex","SOLUSD",1755901184489,41.14,199.95,199.94,3.7438414]
["bitfinex","SOLUSD",1755901184986,41.14,199.95,199.94,4.4038414]
["bitfinex","SOLUSD",1755901185602,41.14,199.95,199.94,3.7438414]
["bitfinex","SOLUSD",1755901185809,47.90538702,199.95,199.94,3.7438414]
["bitfinex","SOLUSD",1755901188294,41.14,199.95,199.94,3.7438414]
["bitfinex","SOLUSD",1755901188618,47.90538702,199.95,199.94,3.7438414]
["bitfinex","SOLUSD",1755901190516,48.19538702,199.95,199.94,3.7438414]
["bitfinex","SOLUSD",1755901192917,48.19538702,199.95,199.94,3.74506595]
["bitfinex","SOLUSD",1755901193706,48.19538702,199.95,199.94,3.74520017]
["bitfinex","SOLUSD",1755901194601,7.05538702,199.95,199.94,3.74520017]
["bitfinex","SOLUSD",1755901194801,48.13538702,199.95,199.94,3.74520017]
["bitfinex","SOLUSD",1755901197816,47.84538702,199.95,199.94,3.74520017]
["bitfinex","SOLUSD",1755901201527,41.08,199.95,199.94,3.74522299]
["bitfinex","SOLUSD",1755901201825,68.78069119,199.95,199.91,0.03]
["bitfinex","SOLUSD",1755901202005,7.05538702,199.94,199.92,3.74553376]
["bitfinex","SOLUSD",1755901202200,13.87991715,199.92,199.89,0.03]
["bitfinex","SOLUSD",1755901202406,0.28432314,199.89,199.87,0.03]
["bitfinex","SOLUSD",1755901202607,41.04,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901202910,55.20991715,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901203113,13.87991715,199.87,199.83,0.03]
["bitfinex","SOLUSD",1755901203430,6.76538702,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901203629,47.78538702,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901205118,47.78538702,199.84,199.83,0.69]
["bitfinex","SOLUSD",1755901205421,41.02,199.89,199.86,26.0]
["bitfinex","SOLUSD",1755901205647,13.94559401,199.98,199.83,19.5232515]
["bitfinex","SOLUSD",1755901205648,0.06,199.98,199.91,26.0]
["bitfinex","SOLUSD",1755901205804,0.06,199.98,199.96,6.76538702]
["bitfinex","SOLUSD",1755901206139,0.06,199.98,199.97,0.66]
["bitfinex","SOLUSD",1755901206429,0.69,200.16,200.04,26.0]
["bitfinex","SOLUSD",1755901206612,15.03,200.27,200.01,13.59559401]
["bitfinex","SOLUSD",1755901206613,0.72,200.21,200.11,26.0]
["bitfinex","SOLUSD",1755901206813,41.12,200.15,200.06,26.0]
["bitfinex","SOLUSD",1755901207008,6.76538702,200.12,200.07,26.0]
["bitfinex","SOLUSD",1755901207201,0.1,200.15,200.12,26.0]
["bitfinex","SOLUSD",1755901207402,6.76538702,200.14,200.13,26.0]
["bitfinex","SOLUSD",1755901208112,6.76538702,200.14,200.07,32.76538702]
["bitfinex","SOLUSD",1755901208314,11.07750584,200.14,200.07,37.07750584]
["bitfinex","SOLUSD",1755901208714,41.84,200.15,200.12,26.0]
["bitfinex","SOLUSD",1755901208715,52.19750584,200.15,200.12,26.0]
["bitfinex","SOLUSD",1755901208912,11.07750584,200.13,200.12,26.0]
["bitfinex","SOLUSD",1755901209114,11.07750584,200.14,200.12,26.0]
["bitfinex","SOLUSD",1755901209309,11.07750584,200.14,200.07,11.07750584]
["bitfinex","SOLUSD",1755901209310,11.07750584,200.14,200.1,26.0]
["bitfinex","SOLUSD",1755901209518,11.07750584,200.13,200.1,26.0]
["bitfinex","SOLUSD",1755901212034,11.07750584,200.13,200.09,26.0]
["bitfinex","SOLUSD",1755901212413,11.07750584,200.1,199.99,5.86776035]
["bitfinex","SOLUSD",1755901212614,11.07750584,200.1,199.98,15.004126]
["bitfinex","SOLUSD",1755901212615,11.07750584,200.07,199.98,13.59559401]
["bitfinex","SOLUSD",1755901212933,11.07750584,200.07,200.04,26.0]
["bitfinex","SOLUSD",1755901213319,11.07750584,200.05,199.99,11.07750584]
["bitfinex","SOLUSD",1755901213714,11.07750584,200.05,200.02,26.0]
["bitfinex","SOLUSD",1755901214517,11.07750584,200.05,200.03,3.71275985]
["bitfinex","SOLUSD",1755901214739,11.07750584,200.05,200.04,3.71275985]
["bitfinex","SOLUSD",1755901214929,41.7,200.09,200.04,3.71275985]
["bitfinex","SOLUSD",1755901215125,11.07750584,200.06,200.05,3.71275985]
["bitfinex","SOLUSD",1755901215527,11.79750584,200.06,200.05,3.71275985]
["bitfinex","SOLUSD",1755901216029,52.03750584,200.06,200.05,3.71275985]
["bitfinex","SOLUSD",1755901218025,40.96,200.06,200.05,3.71275985]
["bitfinex","SOLUSD",1755901218225,11.07750584,200.06,200.05,3.71275985]
["bitfinex","SOLUSD",1755901218425,52.73750584,200.06,200.05,3.71275985]
["bitfinex","SOLUSD",1755901219524,52.73750584,200.06,200.05,3.71118712]
["bitfinex","SOLUSD",1755901220325,52.73750584,200.06,200.05,3.71108317]
["bitfinex","SOLUSD",1755901223424,62.73750584,200.06,200.05,3.71108317]
["bitfinex","SOLUSD",1755901223939,61.99750584,200.06,200.05,3.71108317]
["bitfinex","SOLUSD",1755901224242,62.71750584,200.06,200.05,3.71108317]
["bitfinex","SOLUSD",1755901224438,76.59742299,200.06,199.99,0.03]
["bitfinex","SOLUSD",1755901224644,11.07750584,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901224817,51.99750584,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901225647,40.92,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901225851,51.99750584,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901227644,52.64750584,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901228320,66.52742299,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901228528,77.60492883,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901228722,66.52742299,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901232949,65.87742299,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901234435,61.5624646,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901234733,40.92,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901234938,47.68254745,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901235457,47.64254745,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755901236457,47.64254745,200.0,199.99,3.74358099]
["bitfinex","SOLUSD",1755901236864,62.1724646,200.0,199.99,3.74358099]
["bitfinex","SOLUSD",1755901237655,62.1724646,200.0,199.99,3.74386073]
["bitfinex","SOLUSD",1755901237865,13.87991715,199.99,199.95,0.03]
["bitfinex","SOLUSD",1755901238038,6.76254745,199.96,199.95,0.03]
["bitfinex","SOLUSD",1755901238238,13.59559401,199.95,199.87,0.03]
["bitfinex","SOLUSD",1755901238436,11.10938198,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901238636,51.96938198,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901240163,0.28432314,199.94,199.87,0.03]
["bitfinex","SOLUSD",1755901240335,11.10938198,199.88,199.87,0.7]
["bitfinex","SOLUSD",1755901240538,51.96938198,199.88,199.87,0.7]
["bitfinex","SOLUSD",1755901241149,51.96938198,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901242534,52.90370512,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901243170,66.49929913,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901243978,52.90370512,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901244631,62.90370512,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901244832,22.04370512,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901245060,62.90370512,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901248782,62.88370512,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901249283,52.88370512,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901249860,52.88370512,199.88,199.87,3.73865931]
["bitfinex","SOLUSD",1755901250909,41.77432314,199.88,199.87,3.73865931]
["bitfinex","SOLUSD",1755901251069,52.88370512,199.88,199.87,3.73865931]
["bitfinex","SOLUSD",1755901251268,11.39370512,199.88,199.87,3.73865931]
["bitfinex","SOLUSD",1755901251485,52.23370512,199.88,199.87,3.73865931]
["bitfinex","SOLUSD",1755901252572,0.71,199.99,199.88,26.0]
["bitfinex","SOLUSD",1755901252762,11.10938198,199.92,199.89,3.70865931]
["bitfinex","SOLUSD",1755901252964,40.84,199.91,199.9,4.37865931]
["bitfinex","SOLUSD",1755901254772,0.06,199.99,199.9,30.37865931]
["bitfinex","SOLUSD",1755901254773,11.10938198,199.94,199.9,30.37865931]
["bitfinex","SOLUSD",1755901255087,40.82,199.93,199.91,30.37865931]
["bitfinex","SOLUSD",1755901255289,11.10938198,199.94,199.92,3.70865931]
["bitfinex","SOLUSD",1755901255492,11.10938198,199.94,199.93,3.70865931]
["bitfinex","SOLUSD",1755901255681,11.10938198,199.94,199.93,4.37865931]
["bitfinex","SOLUSD",1755901255682,51.92938198,199.94,199.93,4.37865931]
["bitfinex","SOLUSD",1755901255989,40.82,199.94,199.93,4.38143917]
["bitfinex","SOLUSD",1755901256570,11.10938198,199.95,199.93,4.38143917]
["bitfinex","SOLUSD",1755901256780,11.10938198,199.95,199.94,3.71143917]
["bitfinex","SOLUSD",1755901257006,51.92938198,199.95,199.94,3.71143917]
["bitfinex","SOLUSD",1755901257307,51.92938198,199.95,199.94,4.43143917]
["bitfinex","SOLUSD",1755901257473,11.10938198,199.95,199.94,4.43143917]
["bitfinex","SOLUSD",1755901257673,51.92938198,199.95,199.94,3.71143917]
["bitfinex","SOLUSD",1755901258402,47.5837944,199.95,199.94,3.71143917]
["bitfinex","SOLUSD",1755901259301,48.53811754,199.95,199.94,3.71143917]
["bitfinex","SOLUSD",1755901260205,48.53811754,199.95,199.94,3.21143917]
["bitfinex","SOLUSD",1755901261704,0.06,199.99,199.94,3.21143917]
["bitfinex","SOLUSD",1755901261872,7.04811754,199.95,199.9,0.72]
["bitfinex","SOLUSD",1755901262074,6.7637944,199.92,199.91,0.72]
["bitfinex","SOLUSD",1755901262483,47.5637944,199.92,199.91,0.72]
["bitfinex","SOLUSD",1755901263500,47.5637944,199.92,199.89,0.72]
["bitfinex","SOLUSD",1755901263699,6.7637944,199.9,199.89,0.72]
["bitfinex","SOLUSD",1755901263904,47.5437944,199.9,199.87,0.75]
["bitfinex","SOLUSD",1755901264102,6.7637944,199.9,199.88,0.72]
["bitfinex","SOLUSD",1755901264402,40.78,199.89,199.87,0.03]
["bitfinex","SOLUSD",1755901265001,40.78,199.89,199.88,0.72]
["bitfinex","SOLUSD",1755901267382,6.7637944,199.91,199.88,0.72]
["bitfinex","SOLUSD",1755901267702,6.7637944,199.91,199.87,0.03]
["bitfinex","SOLUSD",1755901267703,40.78,199.9,199.87,0.03]
["bitfinex","SOLUSD",1755901268120,40.76,199.89,199.87,0.03]
["bitfinex","SOLUSD",1755901269380,6.7637944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901269578,7.4337944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901270501,47.5237944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901271606,40.76,199.88,199.87,0.75]
["bitfinex","SOLUSD",1755901271986,40.76,199.88,199.87,4.39772664]
["bitfinex","SOLUSD",1755901272506,40.76,199.88,199.87,3.67772664]
["bitfinex","SOLUSD",1755901273407,47.5237944,199.88,199.87,3.67772664]
["bitfinex","SOLUSD",1755901273711,40.76,199.88,199.87,4.39950759]
["bitfinex","SOLUSD",1755901273899,48.1937944,199.88,199.87,3.67950759]
["bitfinex","SOLUSD",1755901274095,48.1937944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901274413,48.1937944,199.88,199.87,3.67965995]
["bitfinex","SOLUSD",1755901274994,7.4337944,199.88,199.87,3.67965995]
["bitfinex","SOLUSD",1755901275188,48.1737944,199.88,199.87,3.67965995]
["bitfinex","SOLUSD",1755901278190,40.74,199.88,199.87,3.67965995]
["bitfinex","SOLUSD",1755901278521,47.4837944,199.88,199.87,3.67965995]
["bitfinex","SOLUSD",1755901279014,6.7637944,199.88,199.87,3.67965995]
["bitfinex","SOLUSD",1755901279210,47.4837944,199.88,199.87,3.67965995]
["bitfinex","SOLUSD",1755901279512,48.1537944,199.88,199.87,3.67965995]
["bitfinex","SOLUSD",1755901280114,0.67,199.92,199.87,3.67965995]
["bitfinex","SOLUSD",1755901280298,40.72,199.91,199.88,3.64965995]
["bitfinex","SOLUSD",1755901280498,0.67,199.9,199.89,3.64965995]
["bitfinex","SOLUSD",1755901281414,0.67,199.92,199.89,3.64965995]
["bitfinex","SOLUSD",1755901281615,0.28432314,199.94,199.9,3.14965995]
["bitfinex","SOLUSD",1755901281616,40.72,199.91,199.9,3.14965995]
["bitfinex","SOLUSD",1755901282404,40.7,199.91,199.9,3.14965995]
["bitfinex","SOLUSD",1755901282811,40.7,199.91,199.87,0.75]
["bitfinex","SOLUSD",1755901283029,6.7637944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901283320,47.74811754,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901283831,48.41811754,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901284913,47.41811754,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901285108,40.37,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901285310,47.1337944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901285520,40.7,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901285698,40.7,199.88,199.87,0.75]
["bitfinex","SOLUSD",1755901286429,0.06,199.95,199.87,0.75]
["bitfinex","SOLUSD",1755901286430,6.7637944,199.91,199.87,0.75]
["bitfinex","SOLUSD",1755901286608,40.7,199.9,199.88,0.72]
["bitfinex","SOLUSD",1755901286811,47.4637944,199.9,199.88,0.72]
["bitfinex","SOLUSD",1755901288408,7.4337944,199.89,199.87,0.03]
["bitfinex","SOLUSD",1755901288720,47.4637944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901288928,48.1337944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901289510,48.41811754,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901289911,47.4637944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901290627,6.7637944,199.9,199.87,0.03]
["bitfinex","SOLUSD",1755901290817,40.68,199.89,199.87,0.71]
["bitfinex","SOLUSD",1755901291120,7.4337944,199.92,199.87,0.03]
["bitfinex","SOLUSD",1755901291121,0.06,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901291327,40.74,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901291708,0.06,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901291914,40.74,199.88,199.87,0.71]
["bitfinex","SOLUSD",1755901292108,40.74,199.88,199.87,26.71]
["bitfinex","SOLUSD",1755901293804,40.74,199.88,199.87,4.45327073]
["bitfinex","SOLUSD",1755901294114,40.74,199.88,199.87,3.77327073]
["bitfinex","SOLUSD",1755901294701,47.5037944,199.88,199.87,3.77327073]
["bitfinex","SOLUSD",1755901294904,48.45811754,199.88,199.87,3.77327073]
["bitfinex","SOLUSD",1755901295625,41.69432314,199.88,199.87,3.77327073]
["bitfinex","SOLUSD",1755901295925,48.45811754,199.88,199.87,3.77327073]
["bitfinex","SOLUSD",1755901296506,0.06,199.88,199.87,3.77327073]
["bitfinex","SOLUSD",1755901296707,40.66,199.88,199.87,3.77327073]
["bitfinex","SOLUSD",1755901297110,47.4237944,199.88,199.87,3.77327073]
["bitfinex","SOLUSD",1755901297706,40.66,199.88,199.87,3.77327073]
["bitfinex","SOLUSD",1755901297911,40.66,199.88,199.87,4.45327073]
["bitfinex","SOLUSD",1755901298117,40.66,199.88,199.87,3.77582877]
["bitfinex","SOLUSD",1755901299414,48.0937944,199.88,199.87,3.77582877]
["bitfinex","SOLUSD",1755901299922,47.4237944,199.88,199.87,3.77582877]
["bitfinex","SOLUSD",1755901301125,47.4237944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901301327,47.4237944,199.88,199.87,3.77629718]
["bitfinex","SOLUSD",1755901302926,6.7637944,199.88,199.87,3.77629718]
["bitfinex","SOLUSD",1755901303139,47.4037944,199.88,199.87,3.77629718]
["bitfinex","SOLUSD",1755901303515,48.0737944,199.88,199.87,3.77629718]
["bitfinex","SOLUSD",1755901304333,48.0737944,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901304539,47.4037944,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901305008,6.7637944,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901305332,47.3837944,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901305532,40.62,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901306843,36.86329409,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901307143,40.62,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901309563,40.6,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901309756,48.0337944,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901309941,47.3637944,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901310336,40.6,199.88,199.87,3.77776322]
["bitfinex","SOLUSD",1755901310537,6.7637944,199.89,199.87,3.7618609]
["bitfinex","SOLUSD",1755901310738,0.28432314,199.92,199.88,3.7318609]
["bitfinex","SOLUSD",1755901311037,6.7637944,199.92,199.89,3.73209321]
["bitfinex","SOLUSD",1755901311241,41.27,199.91,199.9,3.73209321]
["bitfinex","SOLUSD",1755901312459,48.0337944,199.91,199.9,3.73209321]
["bitfinex","SOLUSD",1755901312835,47.3637944,199.91,199.9,3.73209321]
["bitfinex","SOLUSD",1755901313251,40.6,199.91,199.9,3.73209321]
["bitfinex","SOLUSD",1755901313458,40.6,199.91,199.9,3.75023005]
["bitfinex","SOLUSD",1755901313659,40.6,199.91,199.9,4.43023005]
["bitfinex","SOLUSD",1755901314176,40.6,199.91,199.9,3.75023005]
["bitfinex","SOLUSD",1755901315250,48.0337944,199.91,199.9,3.75023005]
["bitfinex","SOLUSD",1755901315471,21.31371155,199.91,199.9,3.75023005]
["bitfinex","SOLUSD",1755901316263,13.87991715,199.9,199.87,0.03]
["bitfinex","SOLUSD",1755901316439,6.7637944,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901316640,4.2592991,199.88,199.87,3.78067608]
["bitfinex","SOLUSD",1755901317231,4.9492991,199.88,199.87,3.78067608]
["bitfinex","SOLUSD",1755901317437,5.23362224,199.88,199.87,3.78067608]
["bitfinex","SOLUSD",1755901318059,45.81362224,199.88,199.87,3.78067608]
["bitfinex","SOLUSD",1755901318261,6.7637944,199.89,199.87,3.78067608]
["bitfinex","SOLUSD",1755901318564,40.58,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901318863,40.58,199.88,199.87,3.71239617]
["bitfinex","SOLUSD",1755901319047,47.3437944,199.88,199.87,3.71239617]
["bitfinex","SOLUSD",1755901319251,47.3237944,199.88,199.87,3.71239617]
["bitfinex","SOLUSD",1755901319756,47.3237944,199.88,199.87,3.71221137]
["bitfinex","SOLUSD",1755901320463,6.7637944,199.88,199.87,3.74512892]
["bitfinex","SOLUSD",1755901320639,48.0137944,199.88,199.87,3.74512892]
["bitfinex","SOLUSD",1755901321464,61.89371155,199.88,199.87,3.74512892]
["bitfinex","SOLUSD",1755901324964,61.89371155,199.88,199.87,3.77251113]
["bitfinex","SOLUSD",1755901327866,61.89371155,199.88,199.87,0.03]
["bitfinex","SOLUSD",1755901328045,65.66622255,199.88,199.87,3.77016828]
["bitfinex","SOLUSD",1755901328372,65.64622255,199.88,199.87,3.77016828]
["bitfinex","SOLUSD",1755901328748,65.64622255,199.88,199.87,3.76962125]
["bitfinex","SOLUSD",1755901329273,25.10622255,199.88,199.87,3.76962125]
["bitfinex","SOLUSD",1755901329567,65.64622255,199.88,199.87,3.76962125]
["bitfinex","SOLUSD",1755901329762,25.10622255,199.88,199.87,3.76962125]
["bitfinex","SOLUSD",1755901330072,65.64622255,199.88,199.87,3.76962125]
["bitfinex","SOLUSD",1755901331348,25.10622255,199.88,199.87,3.76962125]
["bitfinex","SOLUSD",1755901331662,65.64622255,199.88,199.87,3.76962125]
["bitfinex","SOLUSD",1755901331846,25.10622255,199.88,199.87,3.76962125]
["bitfinex","SOLUSD",1755901332045,65.62622255,199.88,199.87,3.76962125]
["bitfinex","SOLUSD",1755901333447,13.87991715,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755901333647,61.16371155,199.85,199.84,0.03]
["bitfinex","SOLUSD",1755901333866,0.28432314,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901334065,0.28432314,199.84,199.8,0.03]
["bitfinex","SOLUSD",1755901334066,0.28432314,199.82,199.8,0.03]
["bitfinex","SOLUSD",1755901334271,24.21328879,199.84,199.8,0.03]
["bitfinex","SOLUSD",1755901334272,67.92750595,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901334481,68.61750595,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901334785,63.85827155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901337175,63.16827155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901337556,63.14827155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901338561,20.64371155,199.81,199.8,0.75]
["bitfinex","SOLUSD",1755901338872,61.14371155,199.81,199.8,0.75]
["bitfinex","SOLUSD",1755901339762,54.37991715,199.81,199.8,0.75]
["bitfinex","SOLUSD",1755901339973,61.14371155,199.81,199.8,0.75]
["bitfinex","SOLUSD",1755901340150,61.14371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901340955,61.83371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901342062,54.37991715,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901342272,61.14371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901342680,54.37991715,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901342881,61.14371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901343251,20.64371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901343572,61.12371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901344480,61.14371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901346581,40.48,199.81,199.8,4.39627624]
["bitfinex","SOLUSD",1755901346955,40.48,199.81,199.8,4.39556814]
["bitfinex","SOLUSD",1755901347363,40.48,199.81,199.8,4.39571261]
["bitfinex","SOLUSD",1755901347798,6.7637944,199.82,199.8,4.39571261]
["bitfinex","SOLUSD",1755901348091,40.48,199.81,199.8,0.75]
["bitfinex","SOLUSD",1755901348263,40.48,199.81,199.8,4.39566864]
["bitfinex","SOLUSD",1755901349363,6.7637944,199.82,199.8,4.39566864]
["bitfinex","SOLUSD",1755901349557,40.48,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901349753,40.48,199.81,199.8,3.6758141]
["bitfinex","SOLUSD",1755901350188,40.46,199.81,199.8,0.73]
["bitfinex","SOLUSD",1755901350571,0.06,199.83,199.8,0.73]
["bitfinex","SOLUSD",1755901350776,40.46,199.82,199.8,0.73]
["bitfinex","SOLUSD",1755901351161,7.04811754,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901352269,20.64371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901353998,61.08371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901354869,20.64371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901355093,61.08371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901356167,61.75371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901356570,61.08371155,199.81,199.8,0.03]
["bitfinex","SOLUSD",1755901356784,0.28432314,199.8,199.73,32.6737944]
["bitfinex","SOLUSD",1755901356989,40.44,199.79,199.73,26.0]
["bitfinex","SOLUSD",1755901357197,40.44,199.79,199.74,6.7637944]
["bitfinex","SOLUSD",1755901357431,40.44,199.78,199.73,32.7637944]
["bitfinex","SOLUSD",1755901357695,40.44,199.78,199.73,26.0]
["bitfinex","SOLUSD",1755901358769,40.44,199.78,199.74,0.7]
["bitfinex","SOLUSD",1755901360603,40.44,199.78,199.75,0.7]
["bitfinex","SOLUSD",1755901360777,40.44,199.78,199.73,31.4637944]
["bitfinex","SOLUSD",1755901360976,40.44,199.78,199.73,24.7]
["bitfinex","SOLUSD",1755901361187,40.44,199.78,199.73,31.4637944]
["bitfinex","SOLUSD",1755901361389,40.44,199.78,199.73,24.7]
["bitfinex","SOLUSD",1755901361588,40.44,199.78,199.73,31.4637944]
["bitfinex","SOLUSD",1755901362908,40.44,199.78,199.74,0.22]
["bitfinex","SOLUSD",1755901363584,40.42,199.77,199.74,0.22]
["bitfinex","SOLUSD",1755901364515,0.67,199.76,199.73,24.7]
["bitfinex","SOLUSD",1755901364701,0.67,199.75,199.7,6.7637944]
["bitfinex","SOLUSD",1755901364883,47.1637944,199.74,199.7,0.22]
["bitfinex","SOLUSD",1755901365087,47.1637944,199.74,199.71,26.0]
["bitfinex","SOLUSD",1755901365306,47.1637944,199.74,199.69,0.03]
["bitfinex","SOLUSD",1755901365307,6.7637944,199.72,199.69,0.03]
["bitfinex","SOLUSD",1755901365491,7.04811754,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755901366089,7.71811754,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755901367709,9.72338154,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755901367915,7.71811754,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755901369310,7.71811754,199.7,199.67,0.03]
["bitfinex","SOLUSD",1755901369500,6.7637944,199.68,199.67,0.03]
["bitfinex","SOLUSD",1755901370002,47.1637944,199.68,199.67,0.03]
["bitfinex","SOLUSD",1755901370522,2.005264,199.71,199.67,0.03]
["bitfinex","SOLUSD",1755901370698,40.4,199.7,199.67,0.25]
["bitfinex","SOLUSD",1755901371389,40.4,199.69,199.67,0.25]
["bitfinex","SOLUSD",1755901371591,40.4,199.69,199.68,0.22]
["bitfinex","SOLUSD",1755901371797,2.674862,199.76,199.68,6.9837944]
["bitfinex","SOLUSD",1755901371998,47.1637944,199.75,199.69,26.0]
["bitfinex","SOLUSD",1755901372447,47.1637944,199.75,199.69,0.22]
["bitfinex","SOLUSD",1755901373491,47.1637944,199.75,199.69,6.9837944]
["bitfinex","SOLUSD",1755901374817,0.67,199.76,199.7,6.7637944]
["bitfinex","SOLUSD",1755901375023,40.4,199.74,199.7,6.7637944]
["bitfinex","SOLUSD",1755901375193,40.4,199.74,199.7,6.9837944]
["bitfinex","SOLUSD",1755901375724,40.4,199.74,199.71,32.7637944]
["bitfinex","SOLUSD",1755901375896,40.4,199.74,199.71,26.0]
["bitfinex","SOLUSD",1755901376524,40.4,199.74,199.7,26.22]
["bitfinex","SOLUSD",1755901376725,40.4,199.74,199.7,32.9837944]
["bitfinex","SOLUSD",1755901377340,40.4,199.74,199.71,6.9837944]
["bitfinex","SOLUSD",1755901377632,0.06,199.75,199.74,26.0]
["bitfinex","SOLUSD",1755901380497,0.06,199.75,199.7,15.031943]
["bitfinex","SOLUSD",1755901380498,0.06,199.75,199.73,26.0]
["bitfinex","SOLUSD",1755901380824,0.06,199.75,199.74,26.0]
["bitfinex","SOLUSD",1755901381036,0.06,199.75,199.74,46.35938841]
["bitfinex","SOLUSD",1755901381236,0.06,199.75,199.74,48.58294541]
["bitfinex","SOLUSD",1755901381443,0.06,199.79,199.74,41.81915101]
["bitfinex","SOLUSD",1755901381606,0.06,199.79,199.77,6.7637944]
["bitfinex","SOLUSD",1755901381802,40.44,199.83,199.75,0.16]
["bitfinex","SOLUSD",1755901382008,0.06,199.83,199.81,6.7637944]
["bitfinex","SOLUSD",1755901382210,0.06,199.83,199.82,0.1]
["bitfinex","SOLUSD",1755901382415,0.06,199.83,199.82,6.8637944]
["bitfinex","SOLUSD",1755901382608,0.06,199.83,199.82,21.8874564]
["bitfinex","SOLUSD",1755901383626,0.06,199.83,199.82,15.123662]
["bitfinex","SOLUSD",1755901383830,0.06,199.83,199.82,21.8874564]
["bitfinex","SOLUSD",1755901384039,0.06,199.83,199.82,15.123662]
["bitfinex","SOLUSD",1755901384248,0.06,199.83,199.82,15.023662]
["bitfinex","SOLUSD",1755901385119,0.78,199.83,199.82,15.023662]
["bitfinex","SOLUSD",1755901385314,7.5437944,199.83,199.69,0.03]
["bitfinex","SOLUSD",1755901385514,7.5437944,199.83,199.77,6.7637944]
["bitfinex","SOLUSD",1755901385938,0.78,199.83,199.8,26.0]
["bitfinex","SOLUSD",1755901386115,0.06,199.83,199.8,32.823795]
["bitfinex","SOLUSD",1755901386435,7.4837944,199.82,199.8,32.823795]
["bitfinex","SOLUSD",1755901386646,0.06,199.83,199.8,32.823795]
["bitfinex","SOLUSD",1755901386846,0.72,199.81,199.8,32.823795]
["bitfinex","SOLUSD",1755901387012,0.72,199.81,199.76,6.7637944]
["bitfinex","SOLUSD",1755901387345,0.72,199.81,199.79,6.763795]
["bitfinex","SOLUSD",1755901387721,7.5437944,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901388436,0.78,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901388637,0.06,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901390141,7.5437944,199.83,199.76,6.763794]
["bitfinex","SOLUSD",1755901390450,6.7637944,199.79,199.72,6.7637944]
["bitfinex","SOLUSD",1755901390648,7.4837944,199.79,199.75,26.0]
["bitfinex","SOLUSD",1755901390826,0.72,199.78,199.75,26.0]
["bitfinex","SOLUSD",1755901391318,7.4837944,199.78,199.72,6.7637944]
["bitfinex","SOLUSD",1755901391713,7.4837944,199.78,199.75,26.0]
["bitfinex","SOLUSD",1755901392045,0.72,199.77,199.75,26.0]
["bitfinex","SOLUSD",1755901392735,7.5437944,199.83,199.79,26.0]
["bitfinex","SOLUSD",1755901393042,0.78,199.83,199.79,26.0]
["bitfinex","SOLUSD",1755901393218,7.5437944,199.83,199.76,6.8637944]
["bitfinex","SOLUSD",1755901393418,7.5437944,199.83,199.79,26.0]
["bitfinex","SOLUSD",1755901393618,0.78,199.83,199.79,26.0]
["bitfinex","SOLUSD",1755901393839,7.5437944,199.83,199.79,26.0]
["bitfinex","SOLUSD",1755901394014,0.78,199.83,199.81,26.0]
["bitfinex","SOLUSD",1755901395213,0.06,199.83,199.77,26.0]
["bitfinex","SOLUSD",1755901395421,0.06,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901396239,0.06,199.83,199.82,32.8637944]
["bitfinex","SOLUSD",1755901396436,0.06,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901398014,0.06,199.83,199.81,6.7637944]
["bitfinex","SOLUSD",1755901398217,0.06,199.83,199.77,0.28432314]
["bitfinex","SOLUSD",1755901398218,0.06,199.83,199.82,6.8637944]
["bitfinex","SOLUSD",1755901398420,0.06,199.83,199.79,26.0]
["bitfinex","SOLUSD",1755901398421,7.5437944,199.83,199.76,4.07067842]
["bitfinex","SOLUSD",1755901398651,7.5437944,199.83,199.76,26.0]
["bitfinex","SOLUSD",1755901398652,6.7637944,199.79,199.76,26.0]
["bitfinex","SOLUSD",1755901398890,6.7637944,199.79,199.73,13.69559401]
["bitfinex","SOLUSD",1755901398891,7.4837944,199.79,199.73,4.20120027]
["bitfinex","SOLUSD",1755901399051,7.4837944,199.79,199.76,26.0]
["bitfinex","SOLUSD",1755901399250,0.72,199.79,199.76,26.0]
["bitfinex","SOLUSD",1755901399669,0.72,199.79,199.74,6.763794]
["bitfinex","SOLUSD",1755901400169,0.72,199.79,199.77,26.0]
["bitfinex","SOLUSD",1755901400549,6.7637944,199.8,199.77,26.0]
["bitfinex","SOLUSD",1755901400774,6.7637944,199.8,199.76,26.0]
["bitfinex","SOLUSD",1755901400957,7.4837944,199.8,199.76,26.0]
["bitfinex","SOLUSD",1755901403273,6.7637944,199.79,199.76,26.0]
["bitfinex","SOLUSD",1755901403674,7.4837944,199.8,199.76,26.0]
["bitfinex","SOLUSD",1755901404653,0.72,199.8,199.78,26.0]
["bitfinex","SOLUSD",1755901404854,7.4837944,199.8,199.78,26.0]
["bitfinex","SOLUSD",1755901405271,6.7637944,199.79,199.78,26.0]
["bitfinex","SOLUSD",1755901405451,6.7637944,199.79,199.76,26.0]
["bitfinex","SOLUSD",1755901406387,7.4837944,199.8,199.76,26.0]
["bitfinex","SOLUSD",1755901406793,0.72,199.8,199.76,26.0]
["bitfinex","SOLUSD",1755901406960,7.4837944,199.8,199.76,26.0]
["bitfinex","SOLUSD",1755901407275,7.4837944,199.8,199.78,26.0]
["bitfinex","SOLUSD",1755901407854,0.06,199.83,199.78,26.0]
["bitfinex","SOLUSD",1755901408155,0.06,199.83,199.8,4.96681129]
["bitfinex","SOLUSD",1755901408349,0.06,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901411761,0.06,199.83,199.82,31.06681129]
["bitfinex","SOLUSD",1755901412171,0.06,199.83,199.82,36.60362229]
["bitfinex","SOLUSD",1755901412874,0.06,199.83,199.82,31.636811]
["bitfinex","SOLUSD",1755901413053,0.06,199.83,199.82,36.60362229]
["bitfinex","SOLUSD",1755901413258,0.06,199.83,199.82,31.636811]
["bitfinex","SOLUSD",1755901413479,0.06,199.83,199.82,36.60362229]
["bitfinex","SOLUSD",1755901414170,0.06,199.83,199.82,31.636811]
["bitfinex","SOLUSD",1755901416781,0.73,199.83,199.82,31.636811]
["bitfinex","SOLUSD",1755901416987,0.73,199.83,199.81,40.28]
["bitfinex","SOLUSD",1755901418084,0.73,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901418385,0.73,199.83,199.82,66.28]
["bitfinex","SOLUSD",1755901420062,5.69681129,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901420992,0.06,199.83,199.82,30.96681129]
["bitfinex","SOLUSD",1755901421171,0.06,199.85,199.84,26.0]
["bitfinex","SOLUSD",1755901421380,0.06,199.85,199.84,66.26]
["bitfinex","SOLUSD",1755901423696,0.06,199.85,199.84,71.22681129]
["bitfinex","SOLUSD",1755901425496,0.73,199.85,199.84,66.26]
["bitfinex","SOLUSD",1755901425698,0.73,199.85,199.84,40.26]
["bitfinex","SOLUSD",1755901426614,0.73,199.85,199.84,66.26]
["bitfinex","SOLUSD",1755901427776,0.73,199.85,199.84,26.0]
["bitfinex","SOLUSD",1755901427980,0.73,199.85,199.79,0.03]
["bitfinex","SOLUSD",1755901427981,5.69681129,199.85,199.79,0.03]
["bitfinex","SOLUSD",1755901428195,5.63681129,199.84,199.8,40.24]
["bitfinex","SOLUSD",1755901428388,0.67,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901429397,5.63681129,199.83,199.8,40.24]
["bitfinex","SOLUSD",1755901429599,0.67,199.82,199.8,40.24]
["bitfinex","SOLUSD",1755901429785,4.96681129,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901430515,5.63681129,199.83,199.82,26.0]
["bitfinex","SOLUSD",1755901432405,5.63681129,199.83,199.8,26.0]
["bitfinex","SOLUSD",1755901432594,0.67,199.82,199.81,26.0]
["bitfinex","SOLUSD",1755901432790,0.06,199.85,199.81,26.0]
["bitfinex","SOLUSD",1755901432791,0.06,199.85,199.81,71.30681129]
["bitfinex","SOLUSD",1755901432991,0.06,199.85,199.84,26.0]
["bitfinex","SOLUSD",1755901434093,0.00137877,199.85,199.84,3.65062619]
["bitfinex","SOLUSD",1755901435709,0.67137877,199.85,199.84,3.65062619]
["bitfinex","SOLUSD",1755901436719,0.00137877,199.85,199.84,3.65062619]
["bitfinex","SOLUSD",1755901437186,0.00137877,199.85,199.83,40.24]
["bitfinex","SOLUSD",1755901437383,0.00137877,199.85,199.84,3.65098263]
["bitfinex","SOLUSD",1755901438113,0.00137877,199.85,199.84,3.65095795]
["bitfinex","SOLUSD",1755901439119,0.66137877,199.85,199.84,3.65095795]
["bitfinex","SOLUSD",1755901441114,0.00137877,199.85,199.84,3.65095795]
["bitfinex","SOLUSD",1755901441310,0.66137877,199.85,199.84,3.65095795]
["bitfinex","SOLUSD",1755901442596,0.00137877,199.85,199.84,3.65095795]
["bitfinex","SOLUSD",1755901443196,0.72,199.87,199.86,26.0]
["bitfinex","SOLUSD",1755901443197,0.06,199.87,199.86,26.0]
["bitfinex","SOLUSD",1755901443387,0.06,199.87,199.86,74.83776924]
["bitfinex","SOLUSD",1755901443587,0.06,199.87,199.86,69.87095795]
["bitfinex","SOLUSD",1755901444106,0.00204161,199.89,199.86,71.87351095]
["bitfinex","SOLUSD",1755901444313,0.00204161,199.89,199.87,3.65095795]
["bitfinex","SOLUSD",1755901444612,0.00204161,199.89,199.88,43.87095795]
["bitfinex","SOLUSD",1755901445825,0.00204161,199.89,199.88,43.92253195]
["bitfinex","SOLUSD",1755901446216,0.00204161,199.89,199.88,3.70253195]
["bitfinex","SOLUSD",1755901446522,0.00204161,199.89,199.88,3.7029855]
["bitfinex","SOLUSD",1755901446918,0.66204161,199.89,199.88,3.7029855]
["bitfinex","SOLUSD",1755901447107,0.66204161,199.89,199.88,43.9029855]
["bitfinex","SOLUSD",1755901448219,0.66204161,199.89,199.88,3.7029855]
["bitfinex","SOLUSD",1755901448401,5.6288529,199.89,199.88,3.7029855]
["bitfinex","SOLUSD",1755901448826,5.6288529,199.89,199.88,3.70582118]
["bitfinex","SOLUSD",1755901452534,5.91317604,199.89,199.88,3.70582118]
["bitfinex","SOLUSD",1755901452824,0.28432314,199.88,199.83,0.03]
["bitfinex","SOLUSD",1755901453119,4.96681129,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901453299,5.62681129,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901458212,0.66,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901458403,5.62681129,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901460733,0.66,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901461034,5.62681129,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901461614,5.91113443,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901462324,0.66,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901462509,5.62681129,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901464935,5.62681129,199.84,199.83,3.68953806]
["bitfinex","SOLUSD",1755901469145,30.62681129,199.84,199.83,3.68953806]
["bitfinex","SOLUSD",1755901469342,5.62681129,199.84,199.83,3.68953806]
["bitfinex","SOLUSD",1755901470339,5.62681129,199.84,199.83,3.68996125]
["bitfinex","SOLUSD",1755901473440,5.62681129,199.84,199.83,3.72420229]
["bitfinex","SOLUSD",1755901473946,5.62681129,199.84,199.83,3.72433218]
["bitfinex","SOLUSD",1755901476466,5.62681129,199.84,199.83,3.72407363]
["bitfinex","SOLUSD",1755901476743,0.06,199.85,199.83,3.82407363]
["bitfinex","SOLUSD",1755901476946,0.00072459,199.85,199.84,3.69407363]
["bitfinex","SOLUSD",1755901477752,0.00072459,199.85,199.84,3.79407363]
["bitfinex","SOLUSD",1755901477927,0.00072459,199.85,199.84,8.76088492]
["bitfinex","SOLUSD",1755901478747,0.00072459,199.85,199.84,3.79407363]
["bitfinex","SOLUSD",1755901482352,0.00072459,199.85,199.84,34.76088492]
["bitfinex","SOLUSD",1755901482661,0.00072459,199.85,199.84,34.79744148]
["bitfinex","SOLUSD",1755901483055,0.00072459,199.85,199.84,29.83063019]
["bitfinex","SOLUSD",1755901483260,0.00072459,199.85,199.84,34.79744148]
["bitfinex","SOLUSD",1755901483458,0.00072459,199.85,199.84,34.79724377]
["bitfinex","SOLUSD",1755901483639,0.06,199.88,199.84,34.79724377]
["bitfinex","SOLUSD",1755901483840,0.06,199.88,199.87,26.0]
["bitfinex","SOLUSD",1755901484034,0.06,199.88,199.87,29.73043248]
["bitfinex","SOLUSD",1755901484239,0.06,199.88,199.87,3.73043248]
["bitfinex","SOLUSD",1755901485464,0.76,199.88,199.87,3.73043248]
["bitfinex","SOLUSD",1755901486246,0.06,199.88,199.87,29.73043248]
["bitfinex","SOLUSD",1755901490474,0.06,199.88,199.87,3.73043248]
["bitfinex","SOLUSD",1755901491849,0.06,199.88,199.87,3.7301125]
["bitfinex","SOLUSD",1755901494971,0.06,199.88,199.87,3.7301784]
["bitfinex","SOLUSD",1755901495156,0.76,199.88,199.87,3.7301784]
["bitfinex","SOLUSD",1755901496766,5.72681129,199.88,199.87,3.7301784]
["bitfinex","SOLUSD",1755901497950,30.72681129,199.88,199.87,3.73056522]
["bitfinex","SOLUSD",1755901498571,25.06,199.88,199.87,29.73056522]
["bitfinex","SOLUSD",1755901499078,25.06,199.88,199.87,48.39297052]
["bitfinex","SOLUSD",1755901499277,0.06,199.9,199.88,13.59559401]
["bitfinex","SOLUSD",1755901499451,0.06,199.9,199.89,22.29297052]
["bitfinex","SOLUSD",1755901499650,0.06,199.9,199.89,22.39297052]
["bitfinex","SOLUSD",1755901500581,0.06,199.9,199.89,24.39502252]
["bitfinex","SOLUSD",1755901501077,0.06,199.9,199.89,24.39962672]
["bitfinex","SOLUSD",1755901501886,0.06,199.9,199.89,24.39980602]
["bitfinex","SOLUSD",1755901502062,0.06,199.9,199.89,5.73740072]
["bitfinex","SOLUSD",1755901502380,0.06,199.9,199.89,8.70216001]
["bitfinex","SOLUSD",1755901503162,0.06,199.9,199.89,34.70178544]
["bitfinex","SOLUSD",1755901504479,0.76,199.9,199.89,29.73497415]
["bitfinex","SOLUSD",1755901505574,0.06,199.9,199.89,29.73497415]
["bitfinex","SOLUSD",1755901506173,0.06,199.9,199.89,26.0]
["bitfinex","SOLUSD",1755901506369,0.06,199.9,199.89,29.73494177]
["bitfinex","SOLUSD",1755901508255,0.76,199.9,199.89,29.73494177]
["bitfinex","SOLUSD",1755901508977,0.76,199.9,199.89,3.73494177]
["bitfinex","SOLUSD",1755901509151,0.76,199.9,199.89,3.76494177]
["bitfinex","SOLUSD",1755901509351,5.72681129,199.9,199.89,3.7664469]
["bitfinex","SOLUSD",1755901510775,0.76,199.9,199.89,3.7664469]
["bitfinex","SOLUSD",1755901514560,0.76,199.9,199.89,3.7691309]
["bitfinex","SOLUSD",1755901518667,0.76,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755901518866,0.76,199.9,199.89,3.7727012]
["bitfinex","SOLUSD",1755901527960,0.76,199.9,199.89,3.77676078]
["bitfinex","SOLUSD",1755901529659,5.72681129,199.9,199.89,3.77676078]
["bitfinex","SOLUSD",1755901533991,0.06,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755901534165,0.06,199.92,199.89,8.8428044]
["bitfinex","SOLUSD",1755901534374,0.06,199.92,199.9,3.84599311]
["bitfinex","SOLUSD",1755901534694,0.06,199.92,199.91,3.74599311]
["bitfinex","SOLUSD",1755901535867,0.06,199.92,199.91,5.74824511]
["bitfinex","SOLUSD",1755901537273,0.06,199.92,199.91,10.71284914]
["bitfinex","SOLUSD",1755901537472,0.06,199.93,199.91,24.40844315]
["bitfinex","SOLUSD",1755901537683,0.06,199.93,199.92,8.71059714]
["bitfinex","SOLUSD",1755901537885,0.06,199.93,199.92,8.81059714]
["bitfinex","SOLUSD",1755901538680,0.06,199.93,199.92,10.81244914]
["bitfinex","SOLUSD",1755901541691,0.06,199.93,199.92,10.71244914]
["bitfinex","SOLUSD",1755901543305,0.74,199.93,199.92,5.73966083]
["bitfinex","SOLUSD",1755901544475,0.74,199.93,199.92,31.73966083]
["bitfinex","SOLUSD",1755901544673,5.70681129,199.93,199.92,3.01780883]
["bitfinex","SOLUSD",1755901545787,0.28432314,199.91,199.87,0.03]
["bitfinex","SOLUSD",1755901545994,13.59559401,199.92,199.77,0.03]
["bitfinex","SOLUSD",1755901545995,0.28432314,199.86,199.77,0.03]
["bitfinex","SOLUSD",1755901546183,4.96681129,199.84,199.77,0.03]
["bitfinex","SOLUSD",1755901546382,5.64681129,199.84,199.77,0.03]
["bitfinex","SOLUSD",1755901547389,5.93113443,199.84,199.77,0.03]
["bitfinex","SOLUSD",1755901547606,19.52672844,199.84,199.77,0.03]
["bitfinex","SOLUSD",1755901550499,0.96432314,199.84,199.77,0.03]
["bitfinex","SOLUSD",1755901550796,45.85113443,199.84,199.77,0.03]
["bitfinex","SOLUSD",1755901550998,45.56681129,199.84,199.77,0.72]
["bitfinex","SOLUSD",1755901551173,45.85113443,199.84,199.77,0.72]
["bitfinex","SOLUSD",1755901551705,45.56681129,199.84,199.78,0.69]
["bitfinex","SOLUSD",1755901553002,39.92,199.84,199.82,26.0]
["bitfinex","SOLUSD",1755901553205,39.9,199.84,199.82,26.0]
["bitfinex","SOLUSD",1755901553589,39.9,199.84,199.83,26.03]
["bitfinex","SOLUSD",1755901554298,39.9,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901554478,45.54681129,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901554889,39.9,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901557721,40.6,199.84,199.83,3.67343932]
["bitfinex","SOLUSD",1755901558600,40.6,199.84,199.83,3.6731002]
["bitfinex","SOLUSD",1755901559194,44.86681129,199.84,199.83,3.6731002]
["bitfinex","SOLUSD",1755901559501,40.6,199.84,199.83,3.6731002]
["bitfinex","SOLUSD",1755901559916,45.56681129,199.84,199.83,3.6731002]
["bitfinex","SOLUSD",1755901563593,45.85113443,199.84,199.83,3.6731002]
["bitfinex","SOLUSD",1755901563791,59.44672844,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901563998,63.11982844,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901564207,89.11982844,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901564692,13.87991715,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755901564894,5.25113443,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755901565095,5.95113443,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755901565294,7.25549443,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755901565527,7.95549443,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755901566106,21.55108844,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755901566793,61.43108844,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755901568023,10.99569999,199.88,199.81,0.74]
["bitfinex","SOLUSD",1755901568024,0.7,199.85,199.81,0.74]
["bitfinex","SOLUSD",1755901568203,14.29559401,199.87,199.82,3.63306418]
["bitfinex","SOLUSD",1755901568514,4.96681129,199.84,199.82,3.63306418]
["bitfinex","SOLUSD",1755901568813,39.88,199.83,199.82,3.63306418]
["bitfinex","SOLUSD",1755901569398,44.84681129,199.83,199.82,3.63306418]
["bitfinex","SOLUSD",1755901569999,1.0,199.88,199.82,4.34306418]
["bitfinex","SOLUSD",1755901570227,44.84681129,199.87,199.83,3.63306418]
["bitfinex","SOLUSD",1755901570399,44.84681129,199.87,199.84,3.63306418]
["bitfinex","SOLUSD",1755901570715,39.88,199.87,199.85,3.63306418]
["bitfinex","SOLUSD",1755901570921,4.96681129,199.86,199.85,3.63306418]
["bitfinex","SOLUSD",1755901571499,4.96681129,199.86,199.84,3.63306418]
["bitfinex","SOLUSD",1755901572008,5.66681129,199.85,199.84,3.63306418]
["bitfinex","SOLUSD",1755901572206,5.66681129,199.85,199.82,3.63306418]
["bitfinex","SOLUSD",1755901572408,39.86,199.84,199.83,3.63306418]
["bitfinex","SOLUSD",1755901572638,39.86,199.84,199.82,29.63306418]
["bitfinex","SOLUSD",1755901572803,39.86,199.84,199.83,3.63306418]
["bitfinex","SOLUSD",1755901573222,39.86,199.84,199.83,29.63185955]
["bitfinex","SOLUSD",1755901573732,39.86,199.84,199.83,29.63224959]
["bitfinex","SOLUSD",1755901574609,39.86,199.84,199.83,3.66224959]
["bitfinex","SOLUSD",1755901579716,59.1224053,199.84,199.83,2.94224959]
["bitfinex","SOLUSD",1755901580029,45.81113443,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901581317,59.40672844,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901582416,61.41088744,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901583507,85.40672844,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755901583708,13.59559401,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755901584008,0.28432314,199.8,199.77,0.03]
["bitfinex","SOLUSD",1755901584223,18.84672844,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901584617,14.57991715,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901584834,19.54672844,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901587644,0.14216157,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901587815,4.96681129,199.78,199.77,0.72]
["bitfinex","SOLUSD",1755901588019,44.78681129,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901588222,39.82,199.78,199.77,0.72]
["bitfinex","SOLUSD",1755901588424,0.72,199.86,199.77,0.72]
["bitfinex","SOLUSD",1755901588640,4.96681129,199.8,199.77,0.72]
["bitfinex","SOLUSD",1755901588824,39.82,199.79,199.78,0.69]
["bitfinex","SOLUSD",1755901591369,39.82,199.79,199.78,0.72]
["bitfinex","SOLUSD",1755901591719,39.82,199.79,199.78,4.34833426]
["bitfinex","SOLUSD",1755901600842,39.82,199.79,199.78,4.34923767]
["bitfinex","SOLUSD",1755901601038,0.06,199.86,199.78,4.34923767]
["bitfinex","SOLUSD",1755901601246,4.96681129,199.84,199.79,4.31887658]
["bitfinex","SOLUSD",1755901601547,39.8,199.83,199.8,30.31887658]
["bitfinex","SOLUSD",1755901601729,39.8,199.83,199.81,4.31887658]
["bitfinex","SOLUSD",1755901601929,39.8,199.83,199.82,3.62887658]
["bitfinex","SOLUSD",1755901602534,39.8,199.83,199.82,4.31887658]
["bitfinex","SOLUSD",1755901603258,39.8,199.83,199.82,3.62887658]
["bitfinex","SOLUSD",1755901603421,44.76681129,199.83,199.82,3.62887658]
["bitfinex","SOLUSD",1755901606634,39.8,199.83,199.82,3.62887658]
["bitfinex","SOLUSD",1755901607948,44.76681129,199.83,199.82,3.62887658]
["bitfinex","SOLUSD",1755901608451,39.8,199.83,199.82,3.62887658]
["bitfinex","SOLUSD",1755901608638,44.76681129,199.83,199.82,2.62887658]
["bitfinex","SOLUSD",1755901609858,44.76681129,199.83,199.81,0.69]
["bitfinex","SOLUSD",1755901612136,39.8,199.83,199.81,0.69]
["bitfinex","SOLUSD",1755901617365,39.8,199.83,199.78,4.99681129]
["bitfinex","SOLUSD",1755901617366,5.65681129,199.82,199.78,0.03]
["bitfinex","SOLUSD",1755901617670,4.96681129,199.79,199.78,0.03]
["bitfinex","SOLUSD",1755901617841,44.72681129,199.79,199.78,0.03]
["bitfinex","SOLUSD",1755901620665,44.72681129,199.79,199.78,3.69488939]
["bitfinex","SOLUSD",1755901620867,59.29672844,199.79,199.78,3.69488939]
["bitfinex","SOLUSD",1755901621066,62.99161744,199.79,199.78,3.01488939]
["bitfinex","SOLUSD",1755901621553,13.59559401,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901621863,19.1524053,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901623544,21.1569653,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901624060,21.44128844,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901624669,16.47447715,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901624872,21.44128844,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901628878,20.85128844,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901629049,60.59128844,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901629250,44.99113443,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901629560,44.84897286,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901629758,44.99113443,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901630755,5.25113443,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901630951,44.97113443,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901631369,36.12,199.83,199.77,0.7]
["bitfinex","SOLUSD",1755901631370,13.59559401,199.82,199.77,0.7]
["bitfinex","SOLUSD",1755901631571,4.96681129,199.78,199.77,0.7]
["bitfinex","SOLUSD",1755901631873,44.97113443,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901632079,45.56113443,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755901633077,45.56113443,199.78,199.77,3.6784639]
["bitfinex","SOLUSD",1755901633457,45.56113443,199.78,199.77,3.67828777]
["bitfinex","SOLUSD",1755901634981,44.97113443,199.78,199.77,3.67828777]
["bitfinex","SOLUSD",1755901636682,44.97113443,199.78,199.77,3.67680758]
["bitfinex","SOLUSD",1755901637078,0.28432314,199.78,199.77,3.67680758]
["bitfinex","SOLUSD",1755901637383,44.97113443,199.78,199.76,0.03]
["bitfinex","SOLUSD",1755901637692,4.96681129,199.77,199.76,0.03]
["bitfinex","SOLUSD",1755901637864,4.96681129,199.77,199.76,0.7]
["bitfinex","SOLUSD",1755901642163,13.59559401,199.76,199.73,0.03]
["bitfinex","SOLUSD",1755901642367,5.25113443,199.74,199.73,0.03]
["bitfinex","SOLUSD",1755901642569,5.25113443,199.74,199.72,0.03]
["bitfinex","SOLUSD",1755901642570,13.87991715,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901642765,58.54672844,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901642966,19.43672844,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901643161,61.14189144,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901647020,21.44189144,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901647198,61.14189144,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901648010,60.55189144,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901652587,60.53189144,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901653820,55.56508015,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901654044,44.93113443,199.73,199.72,0.75]
["bitfinex","SOLUSD",1755901654334,5.25113443,199.73,199.72,0.75]
["bitfinex","SOLUSD",1755901654508,4.96681129,199.73,199.72,0.75]
["bitfinex","SOLUSD",1755901654707,44.64681129,199.73,199.72,0.75]
["bitfinex","SOLUSD",1755901657302,44.70681129,199.73,199.72,0.75]
["bitfinex","SOLUSD",1755901659630,44.99113443,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901659820,59.17672844,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901660403,58.58672844,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901667412,58.58672844,199.73,199.72,3.75063601]
["bitfinex","SOLUSD",1755901668519,58.58672844,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755901670430,58.58672844,199.73,199.72,3.75073917]
["bitfinex","SOLUSD",1755901670736,60.59179044,199.73,199.72,3.75073917]
["bitfinex","SOLUSD",1755901672537,20.91179044,199.73,199.72,3.75073917]
["bitfinex","SOLUSD",1755901672737,58.54672844,199.73,199.72,3.75073917]
["bitfinex","SOLUSD",1755901673527,58.54672844,199.73,199.72,3.75022331]
["bitfinex","SOLUSD",1755901674337,58.54672844,199.73,199.72,3.75010976]
["bitfinex","SOLUSD",1755901675425,62.29683844,199.73,199.72,3.75010976]
["bitfinex","SOLUSD",1755901676237,62.88683844,199.73,199.72,3.75010976]
["bitfinex","SOLUSD",1755901676539,62.88683844,199.73,199.7,0.03]
["bitfinex","SOLUSD",1755901676540,13.87991715,199.72,199.7,0.03]
["bitfinex","SOLUSD",1755901676735,44.87113443,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755901677238,46.87659943,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755901679421,66.97659943,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755901679819,67.56659943,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755901680255,66.97659943,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755901683139,62.00978814,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755901683349,66.97659943,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755901683640,80.57219344,199.71,199.7,0.69]
["bitfinex","SOLUSD",1755901686230,80.57219344,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755901688439,78.78915331,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755901688645,78.78915331,199.71,199.7,3.69992808]
["bitfinex","SOLUSD",1755901690934,78.78915331,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755901691138,78.78915331,199.71,199.7,3.78395968]
["bitfinex","SOLUSD",1755901694161,78.78915331,199.71,199.7,3.78240894]
["bitfinex","SOLUSD",1755901695961,78.78915331,199.71,199.69,0.03]
["bitfinex","SOLUSD",1755901695962,79.37915331,199.71,199.69,0.03]
["bitfinex","SOLUSD",1755901696253,79.37915331,199.71,199.67,0.03]
["bitfinex","SOLUSD",1755901696254,26.0,199.68,199.67,0.03]
["bitfinex","SOLUSD",1755901696458,13.87991715,199.67,199.61,0.66]
["bitfinex","SOLUSD",1755901696657,17.06368831,199.64,199.61,0.66]
["bitfinex","SOLUSD",1755901696864,53.43991715,199.64,199.61,0.66]
["bitfinex","SOLUSD",1755901697063,56.62368831,199.64,199.61,0.66]
["bitfinex","SOLUSD",1755901697369,60.57697631,199.64,199.61,0.66]
["bitfinex","SOLUSD",1755901697661,13.87991715,199.63,199.59,0.66]
["bitfinex","SOLUSD",1755901697958,3.18377116,199.6,199.51,3.18377116]
["bitfinex","SOLUSD",1755901698148,13.87991715,199.61,199.51,3.18377116]
["bitfinex","SOLUSD",1755901698149,3.18377116,199.57,199.51,3.18377116]
["bitfinex","SOLUSD",1755901698461,39.56,199.56,199.52,0.66]
["bitfinex","SOLUSD",1755901698762,4.97903795,199.58,199.52,0.66]
["bitfinex","SOLUSD",1755901698940,39.56,199.57,199.53,4.97903795]
["bitfinex","SOLUSD",1755901699136,39.56,199.57,199.55,26.0]
["bitfinex","SOLUSD",1755901699342,39.56,199.57,199.56,0.66]
["bitfinex","SOLUSD",1755901701269,39.56,199.57,199.56,26.66]
["bitfinex","SOLUSD",1755901701448,4.97903795,199.59,199.56,26.66]
["bitfinex","SOLUSD",1755901701645,39.56,199.58,199.57,0.66]
["bitfinex","SOLUSD",1755901702458,4.97903795,199.59,199.57,0.66]
["bitfinex","SOLUSD",1755901702661,39.56,199.58,199.57,0.66]
["bitfinex","SOLUSD",1755901706674,39.56,199.58,199.57,0.69]
["bitfinex","SOLUSD",1755901717401,44.53903795,199.58,199.57,0.74]
["bitfinex","SOLUSD",1755901717604,44.53903795,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901718395,42.7460744,199.58,199.57,0.74]
["bitfinex","SOLUSD",1755901718563,39.56,199.58,199.57,0.74]
["bitfinex","SOLUSD",1755901720159,59.76,199.58,199.57,0.74]
["bitfinex","SOLUSD",1755901720557,39.56,199.58,199.57,0.74]
["bitfinex","SOLUSD",1755901724813,39.56,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901725169,59.76,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901725474,39.56,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901726396,42.8460744,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901726982,56.44166841,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901727184,56.72599155,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901729078,58.73266355,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901730304,78.93266355,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901731803,22.206672,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901732110,42.6660744,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755901732993,42.6660744,199.58,199.5,3.1860744]
["bitfinex","SOLUSD",1755901732994,30.07,199.57,199.31,19.62113803]
["bitfinex","SOLUSD",1755901733193,2.50435484,199.27,199.11,7.49564516]
["bitfinex","SOLUSD",1755901733503,2.50435484,199.27,199.08,19.66554753]
["bitfinex","SOLUSD",1755901733504,2.50435484,199.27,199.26,0.71]
["bitfinex","SOLUSD",1755901733682,2.50435484,199.29,199.26,0.71]
["bitfinex","SOLUSD",1755901734014,3.186074,199.28,199.26,0.71]
["bitfinex","SOLUSD",1755901734218,2.50435484,199.31,199.26,0.71]
["bitfinex","SOLUSD",1755901734514,3.186075,199.34,199.26,3.8960744]
["bitfinex","SOLUSD",1755901734679,3.186075,199.34,199.19,41.56]
["bitfinex","SOLUSD",1755901734680,2.50435484,199.31,199.27,0.71]
["bitfinex","SOLUSD",1755901735014,5.69042924,199.31,199.27,0.71]
["bitfinex","SOLUSD",1755901735784,2.50435484,199.27,199.25,0.71]
["bitfinex","SOLUSD",1755901736087,3.1860744,199.26,199.25,0.71]
["bitfinex","SOLUSD",1755901736317,4.99484617,199.26,199.25,0.71]
["bitfinex","SOLUSD",1755901736489,2.50435484,199.27,199.25,0.71]
["bitfinex","SOLUSD",1755901736689,4.99484617,199.26,199.2,3.186075]
["bitfinex","SOLUSD",1755901736890,4.99484617,199.26,199.18,4.99484617]
["bitfinex","SOLUSD",1755901736891,4.99484617,199.26,199.19,13.59559401]
["bitfinex","SOLUSD",1755901737092,0.50170579,199.31,199.2,3.99484617]
["bitfinex","SOLUSD",1755901737093,2.50435484,199.25,199.2,3.99484617]
["bitfinex","SOLUSD",1755901737390,2.50435484,199.25,199.21,0.68]
["bitfinex","SOLUSD",1755901737796,2.50435484,199.25,199.22,0.68]
["bitfinex","SOLUSD",1755901738002,2.50435484,199.25,199.19,4.994846]
["bitfinex","SOLUSD",1755901738003,2.50435484,199.25,199.2,4.99484617]
["bitfinex","SOLUSD",1755901738208,2.50435484,199.25,199.21,0.68]
["bitfinex","SOLUSD",1755901738710,2.50435484,199.28,199.25,26.0]
["bitfinex","SOLUSD",1755901739006,2.50435484,199.28,199.26,5.67484617]
["bitfinex","SOLUSD",1755901739219,2.50435484,199.29,199.27,0.68]
["bitfinex","SOLUSD",1755901739382,2.50435484,199.29,199.28,4.99484617]
["bitfinex","SOLUSD",1755901739586,2.50435484,199.29,199.28,31.67484617]
["bitfinex","SOLUSD",1755901740202,2.50435484,199.31,199.28,31.67484617]
["bitfinex","SOLUSD",1755901740403,2.50435484,199.31,199.29,5.67484617]
["bitfinex","SOLUSD",1755901740603,2.50435484,199.31,199.3,0.68]
["bitfinex","SOLUSD",1755901741231,2.50435484,199.32,199.3,0.68]
["bitfinex","SOLUSD",1755901741429,2.50435484,199.31,199.3,0.68]
["bitfinex","SOLUSD",1755901741726,2.50435484,199.32,199.31,0.68]
["bitfinex","SOLUSD",1755901741889,2.50435484,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901743896,2.50435484,199.33,199.32,26.0]
["bitfinex","SOLUSD",1755901744091,2.50435484,199.33,199.32,26.68]
["bitfinex","SOLUSD",1755901744703,2.50435484,199.34,199.33,26.0]
["bitfinex","SOLUSD",1755901744906,2.50435484,199.34,199.33,26.68]
["bitfinex","SOLUSD",1755901745222,2.50435484,199.34,199.33,31.67484617]
["bitfinex","SOLUSD",1755901746313,2.50435484,199.32,199.3,15.062131]
["bitfinex","SOLUSD",1755901746528,2.50435484,199.3,199.28,26.68]
["bitfinex","SOLUSD",1755901746700,2.50435484,199.3,199.29,0.68]
["bitfinex","SOLUSD",1755901749419,2.50435484,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755901749603,2.50435484,199.3,199.29,0.68]
["bitfinex","SOLUSD",1755901750005,2.50435484,199.31,199.29,5.67484617]
["bitfinex","SOLUSD",1755901750220,2.50435484,199.31,199.28,26.0]
["bitfinex","SOLUSD",1755901750405,2.50435484,199.3,199.29,0.68]
["bitfinex","SOLUSD",1755901750824,2.50435484,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755901750996,2.50435484,199.32,199.31,26.68]
["bitfinex","SOLUSD",1755901751203,2.50435484,199.32,199.31,0.68]
["bitfinex","SOLUSD",1755901754039,2.50435484,199.3,199.29,5.67484617]
["bitfinex","SOLUSD",1755901756706,2.50435484,199.28,199.25,0.68]
["bitfinex","SOLUSD",1755901756916,2.50435484,199.28,199.23,0.28432314]
["bitfinex","SOLUSD",1755901756917,2.50435484,199.29,199.27,4.99484617]
["bitfinex","SOLUSD",1755901757131,2.50435484,199.29,199.28,31.67484617]
["bitfinex","SOLUSD",1755901757438,2.50435484,199.3,199.28,31.67484617]
["bitfinex","SOLUSD",1755901757600,2.50435484,199.3,199.29,5.67484617]
["bitfinex","SOLUSD",1755901757818,2.50435484,199.31,199.29,5.67484617]
["bitfinex","SOLUSD",1755901758107,0.06,199.32,199.3,5.67484617]
["bitfinex","SOLUSD",1755901758309,0.06,199.32,199.31,4.99484617]
["bitfinex","SOLUSD",1755901758506,0.06,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901759109,2.56435484,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901760630,0.06,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901760820,2.56435484,199.32,199.31,0.68]
["bitfinex","SOLUSD",1755901761135,2.56435484,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901761516,0.06,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901761716,2.56435484,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901762414,0.06,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901762609,2.56435484,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901762849,0.06,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901763237,2.56435484,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901764416,0.06,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901764821,2.56435484,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901765829,0.06,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901766035,2.56435484,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901766607,0.06,199.32,199.31,5.67484617]
["bitfinex","SOLUSD",1755901766816,0.06,199.32,199.31,19.55476332]
["bitfinex","SOLUSD",1755901767712,0.06,199.32,199.31,14.55991715]
["bitfinex","SOLUSD",1755901767912,0.06,199.32,199.31,19.55476332]
["bitfinex","SOLUSD",1755901768849,0.06,199.36,199.35,39.59559401]
["bitfinex","SOLUSD",1755901769052,0.06,199.36,199.35,44.87476332]
["bitfinex","SOLUSD",1755901769340,0.06,199.36,199.35,45.59476332]
["bitfinex","SOLUSD",1755901771316,0.06,199.36,199.35,49.67623573]
["bitfinex","SOLUSD",1755901778623,0.06,199.36,199.35,44.68138956]
["bitfinex","SOLUSD",1755901778937,0.06,199.36,199.35,49.67623573]
["bitfinex","SOLUSD",1755901779835,0.06,199.36,199.35,90.53623573]
["bitfinex","SOLUSD",1755901780830,0.06,199.36,199.35,85.54138956]
["bitfinex","SOLUSD",1755901781030,0.06,199.36,199.35,90.53623573]
["bitfinex","SOLUSD",1755901781229,0.06,199.36,199.35,90.51623573]
["bitfinex","SOLUSD",1755901781445,0.06,199.36,199.35,44.68138956]
["bitfinex","SOLUSD",1755901781631,0.06,199.36,199.35,90.47623573]
["bitfinex","SOLUSD",1755901783644,0.06,199.36,199.35,49.67623573]
["bitfinex","SOLUSD",1755901783832,0.06,199.36,199.35,75.83631858]
["bitfinex","SOLUSD",1755901784040,0.06,199.36,199.35,76.53631858]
["bitfinex","SOLUSD",1755901786363,0.06,199.36,199.35,76.49631858]
["bitfinex","SOLUSD",1755901786525,0.06,199.36,199.35,35.07631858]
["bitfinex","SOLUSD",1755901786729,0.06,199.36,199.35,70.76147241]
["bitfinex","SOLUSD",1755901786970,2.56435484,199.36,199.34,4.99484617]
["bitfinex","SOLUSD",1755901787256,2.56435484,199.36,199.34,45.69484617]
["bitfinex","SOLUSD",1755901788035,2.56435484,199.36,199.35,4.99484617]
["bitfinex","SOLUSD",1755901788240,2.56435484,199.36,199.34,40.7]
["bitfinex","SOLUSD",1755901788450,2.56435484,199.36,199.35,4.99484617]
["bitfinex","SOLUSD",1755901789250,2.56435484,199.36,199.34,40.7]
["bitfinex","SOLUSD",1755901789855,2.56435484,199.36,199.35,4.99484617]
["bitfinex","SOLUSD",1755901790854,2.56435484,199.36,199.35,35.05216304]
["bitfinex","SOLUSD",1755901792450,2.56435484,199.36,199.35,71.59484617]
["bitfinex","SOLUSD",1755901795260,2.56435484,199.36,199.35,30.99484617]
["bitfinex","SOLUSD",1755901795562,0.06,199.36,199.35,72.25484617]
["bitfinex","SOLUSD",1755901795760,2.56435484,199.36,199.35,72.25484617]
["bitfinex","SOLUSD",1755901796558,0.06,199.36,199.35,72.25484617]
["bitfinex","SOLUSD",1755901796782,2.56435484,199.36,199.35,72.25484617]
["bitfinex","SOLUSD",1755901797087,2.56435484,199.36,199.35,71.53484617]
["bitfinex","SOLUSD",1755901797656,2.56435484,199.36,199.35,66.54]
["bitfinex","SOLUSD",1755901797854,2.56435484,199.36,199.35,26.0]
["bitfinex","SOLUSD",1755901798077,2.56435484,199.36,199.35,30.99484617]
["bitfinex","SOLUSD",1755901798277,2.56435484,199.36,199.35,26.68]
["bitfinex","SOLUSD",1755901798477,2.56435484,199.36,199.35,31.67484617]
["bitfinex","SOLUSD",1755901798681,0.06,199.36,199.35,31.67484617]
["bitfinex","SOLUSD",1755901798889,2.56435484,199.36,199.35,31.67484617]
["bitfinex","SOLUSD",1755901802679,0.06,199.36,199.35,31.67484617]
["bitfinex","SOLUSD",1755901802965,0.06,199.36,199.35,5.67484617]
["bitfinex","SOLUSD",1755901804887,0.06,199.36,199.35,0.68]
["bitfinex","SOLUSD",1755901805094,0.06,199.36,199.35,5.67484617]
["bitfinex","SOLUSD",1755901805398,0.06,199.37,199.35,19.55476332]
["bitfinex","SOLUSD",1755901805563,0.06,199.37,199.36,59.07260175]
["bitfinex","SOLUSD",1755901805776,0.00185975,199.37,199.36,63.39023527]
["bitfinex","SOLUSD",1755901806696,0.00185975,199.37,199.36,63.53239684]
["bitfinex","SOLUSD",1755901806988,2.50435484,199.47,199.43,4.99484617]
["bitfinex","SOLUSD",1755901807187,2.56435484,199.48,199.46,26.0]
["bitfinex","SOLUSD",1755901807403,2.50435484,199.48,199.47,3.75257591]
["bitfinex","SOLUSD",1755901808468,2.50435484,199.48,199.47,29.75218655]
["bitfinex","SOLUSD",1755901809093,2.50435484,199.48,199.47,29.7508639]
["bitfinex","SOLUSD",1755901809279,2.50435484,199.49,199.47,29.7508639]
["bitfinex","SOLUSD",1755901809590,2.50435484,199.48,199.47,26.0]
["bitfinex","SOLUSD",1755901809768,2.50435484,199.48,199.47,29.75010904]
["bitfinex","SOLUSD",1755901812193,0.06,199.5,199.47,29.75010904]
["bitfinex","SOLUSD",1755901812194,2.50435484,199.49,199.47,29.75010904]
["bitfinex","SOLUSD",1755901812399,2.50435484,199.48,199.47,26.0]
["bitfinex","SOLUSD",1755901812604,2.50435484,199.48,199.47,29.74824797]
["bitfinex","SOLUSD",1755901813295,7.49920101,199.48,199.47,29.74824797]
["bitfinex","SOLUSD",1755901814875,2.50435484,199.48,199.47,29.74824797]
["bitfinex","SOLUSD",1755901815099,7.49920101,199.48,199.47,29.74824797]
["bitfinex","SOLUSD",1755901815487,2.50435484,199.48,199.47,29.74824797]
["bitfinex","SOLUSD",1755901815798,7.49920101,199.48,199.47,29.74824797]
["bitfinex","SOLUSD",1755901816396,2.50435484,199.48,199.47,29.74824797]
["bitfinex","SOLUSD",1755901816596,7.49920101,199.48,199.47,29.74824797]
["bitfinex","SOLUSD",1755901817578,7.49920101,199.48,199.47,26.0]
["bitfinex","SOLUSD",1755901817895,4.99484617,199.48,199.47,30.42499538]
["bitfinex","SOLUSD",1755901818212,2.50435484,199.49,199.47,30.42499309]
["bitfinex","SOLUSD",1755901818378,2.50435484,199.49,199.48,3.74499309]
["bitfinex","SOLUSD",1755901818703,7.49920101,199.49,199.48,3.74479431]
["bitfinex","SOLUSD",1755901819101,2.50435484,199.49,199.48,3.74479431]
["bitfinex","SOLUSD",1755901819509,7.49920101,199.49,199.48,3.74479431]
["bitfinex","SOLUSD",1755901820907,2.50435484,199.49,199.48,3.74479431]
["bitfinex","SOLUSD",1755901821211,7.49920101,199.49,199.48,4.42479431]
["bitfinex","SOLUSD",1755901822012,7.49920101,199.49,199.48,3.74479431]
["bitfinex","SOLUSD",1755901823907,7.49920101,199.49,199.48,4.42479431]
["bitfinex","SOLUSD",1755901824120,7.49920101,199.49,199.48,3.74479431]
["bitfinex","SOLUSD",1755901826424,2.50435484,199.49,199.48,4.42479431]
["bitfinex","SOLUSD",1755901826738,7.49920101,199.49,199.48,0.68]
["bitfinex","SOLUSD",1755901826908,7.49920101,199.49,199.48,4.42129562]
["bitfinex","SOLUSD",1755901827117,2.50435484,199.49,199.48,4.42129562]
["bitfinex","SOLUSD",1755901827307,7.49920101,199.49,199.48,4.42129562]
["bitfinex","SOLUSD",1755901827508,2.50435484,199.49,199.48,4.42129562]
["bitfinex","SOLUSD",1755901827834,7.49920101,199.49,199.48,4.42129562]
["bitfinex","SOLUSD",1755901830130,21.77356539,199.51,199.48,4.41943294]
["bitfinex","SOLUSD",1755901830317,21.77356539,199.51,199.49,4.42943294]
["bitfinex","SOLUSD",1755901830510,2.50435484,199.51,199.5,3.73943294]
["bitfinex","SOLUSD",1755901830711,2.50435484,199.51,199.5,4.42943294]
["bitfinex","SOLUSD",1755901831232,2.70435484,199.52,199.5,4.42943294]
["bitfinex","SOLUSD",1755901831538,2.70435484,199.52,199.51,4.42943294]
["bitfinex","SOLUSD",1755901831714,7.69920101,199.52,199.51,4.42943294]
["bitfinex","SOLUSD",1755901835807,2.70435484,199.52,199.51,4.42943294]
["bitfinex","SOLUSD",1755901836002,7.69920101,199.52,199.51,4.42538095]
["bitfinex","SOLUSD",1755901838235,7.69920101,199.52,199.51,3.73538095]
["bitfinex","SOLUSD",1755901839741,7.69920101,199.52,199.51,29.73538095]
["bitfinex","SOLUSD",1755901840926,7.69920101,199.52,199.51,30.42538095]
["bitfinex","SOLUSD",1755901842118,2.70435484,199.52,199.51,30.42734494]
["bitfinex","SOLUSD",1755901842317,7.69920101,199.52,199.51,30.42734494]
["bitfinex","SOLUSD",1755901842543,7.69920101,199.52,199.51,4.42734494]
["bitfinex","SOLUSD",1755901842743,7.69920101,199.52,199.51,30.42734494]
["bitfinex","SOLUSD",1755901843526,0.2,199.52,199.51,30.42734494]
["bitfinex","SOLUSD",1755901843719,5.19484617,199.52,199.51,30.42734494]
["bitfinex","SOLUSD",1755901843926,5.19484617,199.52,199.51,6.43361394]
["bitfinex","SOLUSD",1755901845043,5.19484617,199.52,199.51,2.696269]
["bitfinex","SOLUSD",1755901845250,5.19484617,199.52,199.51,6.43599322]
["bitfinex","SOLUSD",1755901845626,5.19484617,199.52,199.51,6.43570321]
["bitfinex","SOLUSD",1755901849330,2.68570584,199.52,199.51,6.43570321]
["bitfinex","SOLUSD",1755901850243,4.99484617,199.52,199.51,6.43570321]
["bitfinex","SOLUSD",1755901851252,4.99484617,199.52,199.51,6.44225475]
["bitfinex","SOLUSD",1755901851823,2.56435484,199.53,199.51,6.44225475]
["bitfinex","SOLUSD",1755901852039,2.56435484,199.53,199.52,4.43598575]
["bitfinex","SOLUSD",1755901852235,7.55920101,199.53,199.52,4.43598575]
["bitfinex","SOLUSD",1755901852550,2.56435484,199.53,199.52,4.43598575]
["bitfinex","SOLUSD",1755901852747,7.55920101,199.53,199.52,4.43598575]
["bitfinex","SOLUSD",1755901852927,2.56435484,199.53,199.52,11.99518675]
["bitfinex","SOLUSD",1755901853141,7.55920101,199.53,199.52,11.99518675]
["bitfinex","SOLUSD",1755901854247,0.06,199.53,199.52,8.249201]
["bitfinex","SOLUSD",1755901854446,0.06,199.53,199.52,11.99543928]
["bitfinex","SOLUSD",1755901854847,2.56435484,199.53,199.52,11.99520901]
["bitfinex","SOLUSD",1755901855741,0.06,199.53,199.52,29.06185659]
["bitfinex","SOLUSD",1755901856053,0.06,199.53,199.52,25.87512616]
["bitfinex","SOLUSD",1755901856254,0.06,199.53,199.52,11.99520901]
["bitfinex","SOLUSD",1755901858158,0.06,199.53,199.52,25.87512616]
["bitfinex","SOLUSD",1755901862468,0.06,199.53,199.52,22.12911815]
["bitfinex","SOLUSD",1755901862768,0.06,199.53,199.52,25.87408924]
["bitfinex","SOLUSD",1755901862973,0.06,199.53,199.52,22.12911815]
["bitfinex","SOLUSD",1755901863171,0.06,199.54,199.53,13.87991715]
["bitfinex","SOLUSD",1755901863382,0.06,199.55,199.53,21.51161867]
["bitfinex","SOLUSD",1755901863555,0.2,199.56,199.55,43.06664758]
["bitfinex","SOLUSD",1755901863751,0.06,199.57,199.56,13.87991715]
["bitfinex","SOLUSD",1755901863948,0.06,199.57,199.56,20.81161867]
["bitfinex","SOLUSD",1755901864257,0.06,199.57,199.56,21.51161867]
["bitfinex","SOLUSD",1755901864461,2.56435484,199.63,199.62,26.0]
["bitfinex","SOLUSD",1755901864649,5.75108527,199.63,199.62,29.74497109]
["bitfinex","SOLUSD",1755901865046,5.75108527,199.63,199.62,35.49605609]
["bitfinex","SOLUSD",1755901865248,2.56435484,199.63,199.62,35.49605609]
["bitfinex","SOLUSD",1755901865465,0.06,199.63,199.62,35.49605609]
["bitfinex","SOLUSD",1755901865675,3.24673043,199.63,199.62,35.49268958]
["bitfinex","SOLUSD",1755901866063,5.75108527,199.63,199.62,35.49268958]
["bitfinex","SOLUSD",1755901866363,7.53952711,199.63,199.62,35.49268958]
["bitfinex","SOLUSD",1755901867975,2.56435484,199.63,199.62,35.49268958]
["bitfinex","SOLUSD",1755901868187,7.53952711,199.63,199.62,35.49268958]
["bitfinex","SOLUSD",1755901868562,7.53952711,199.63,199.62,35.49003276]
["bitfinex","SOLUSD",1755901870576,5.41517227,199.63,199.62,9.49003276]
["bitfinex","SOLUSD",1755901870875,2.50435484,199.59,199.55,17.62771198]
["bitfinex","SOLUSD",1755901871081,4.97517227,199.56,199.53,0.7]
["bitfinex","SOLUSD",1755901871282,4.97517227,199.56,199.51,0.7]
["bitfinex","SOLUSD",1755901871283,4.97517227,199.54,199.51,0.7]
["bitfinex","SOLUSD",1755901871496,4.97517227,199.52,199.51,13.87991715]
["bitfinex","SOLUSD",1755901871988,4.97517227,199.53,199.52,13.87991715]
["bitfinex","SOLUSD",1755901872290,4.97517227,199.53,199.52,14.29559401]
["bitfinex","SOLUSD",1755901872485,4.97517227,199.53,199.52,14.43775558]
["bitfinex","SOLUSD",1755901872672,2.50435484,199.56,199.53,0.14216157]
["bitfinex","SOLUSD",1755901872879,4.97517227,199.55,199.54,26.7]
["bitfinex","SOLUSD",1755901873377,4.97517227,199.55,199.54,26.0]
["bitfinex","SOLUSD",1755901873991,4.97517227,199.55,199.54,30.975172]
["bitfinex","SOLUSD",1755901874695,4.97517227,199.55,199.52,0.03]
["bitfinex","SOLUSD",1755901874696,2.50435484,199.54,199.52,0.03]
["bitfinex","SOLUSD",1755901874876,7.47952711,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755901875082,7.85952711,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755901876583,4.97517227,199.51,199.5,30.005173]
["bitfinex","SOLUSD",1755901879398,2.50435484,199.52,199.51,26.0]
["bitfinex","SOLUSD",1755901879588,7.47952711,199.52,199.51,26.0]
["bitfinex","SOLUSD",1755901880789,2.50435484,199.52,199.51,26.0]
["bitfinex","SOLUSD",1755901880994,7.47952711,199.52,199.51,26.0]
["bitfinex","SOLUSD",1755901881392,7.85952711,199.52,199.51,26.0]
["bitfinex","SOLUSD",1755901881582,2.50435484,199.51,199.5,26.0]
["bitfinex","SOLUSD",1755901881791,7.85952711,199.51,199.5,26.0]
["bitfinex","SOLUSD",1755901882100,2.50435484,199.5,199.48,0.03]
["bitfinex","SOLUSD",1755901882288,7.47952711,199.49,199.48,0.03]
["bitfinex","SOLUSD",1755901882800,7.85952711,199.49,199.48,3.77504226]
["bitfinex","SOLUSD",1755901885395,7.47952711,199.49,199.48,3.77504226]
["bitfinex","SOLUSD",1755901885797,2.50435484,199.49,199.48,3.77504226]
["bitfinex","SOLUSD",1755901885982,7.47952711,199.49,199.48,3.77504226]
["bitfinex","SOLUSD",1755901890203,7.47952711,199.49,199.48,3.77160306]
["bitfinex","SOLUSD",1755901892004,47.25952711,199.49,199.48,3.77160306]
["bitfinex","SOLUSD",1755901894798,47.25952711,199.49,199.44,0.03]
["bitfinex","SOLUSD",1755901894799,2.50435484,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755901895117,12.95640517,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755901895418,13.33640517,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755901895596,15.34398417,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755901897612,55.12398417,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755901899601,49.26710611,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755901903402,9.48710611,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755901903603,49.26710611,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755901905518,7.47952711,199.45,199.44,0.75]
["bitfinex","SOLUSD",1755901905720,47.25952711,199.45,199.44,0.75]
["bitfinex","SOLUSD",1755901906102,7.47952711,199.45,199.44,0.75]
["bitfinex","SOLUSD",1755901906422,47.25952711,199.45,199.44,0.75]
["bitfinex","SOLUSD",1755901906612,7.47952711,199.45,199.44,0.75]
["bitfinex","SOLUSD",1755901906814,47.25952711,199.45,199.44,4.47717686]
["bitfinex","SOLUSD",1755901907317,4.97517227,199.46,199.44,4.47717686]
["bitfinex","SOLUSD",1755901907521,7.47952711,199.46,199.45,4.44717686]
["bitfinex","SOLUSD",1755901907713,44.75517227,199.46,199.45,4.44717686]
["bitfinex","SOLUSD",1755901908224,47.25952711,199.46,199.45,4.44717686]
["bitfinex","SOLUSD",1755901908420,47.25952711,199.46,199.45,0.72]
["bitfinex","SOLUSD",1755901908624,47.25952711,199.46,199.45,4.44662928]
["bitfinex","SOLUSD",1755901908928,44.75517227,199.46,199.45,4.44662928]
["bitfinex","SOLUSD",1755901909128,4.97517227,199.46,199.45,4.44662928]
["bitfinex","SOLUSD",1755901909349,44.75517227,199.46,199.45,4.44662928]
["bitfinex","SOLUSD",1755901909924,4.97517227,199.46,199.45,4.44662928]
["bitfinex","SOLUSD",1755901910125,44.73517227,199.46,199.45,4.44662928]
["bitfinex","SOLUSD",1755901910311,42.26435484,199.46,199.45,4.44662928]
["bitfinex","SOLUSD",1755901910719,42.26435484,199.46,199.45,8.95380628]
["bitfinex","SOLUSD",1755901910926,47.23952711,199.47,199.45,8.95380628]
["bitfinex","SOLUSD",1755901911124,47.23952711,199.47,199.46,4.44662928]
["bitfinex","SOLUSD",1755901917533,47.23952711,199.47,199.46,0.72]
["bitfinex","SOLUSD",1755901917738,47.23952711,199.47,199.46,4.46184616]
["bitfinex","SOLUSD",1755901918844,47.23952711,199.47,199.46,4.45184616]
["bitfinex","SOLUSD",1755901919058,7.47952711,199.47,199.46,4.45184616]
["bitfinex","SOLUSD",1755901919222,47.21952711,199.47,199.46,4.45184616]
["bitfinex","SOLUSD",1755901919845,47.21952711,199.47,199.46,30.45184616]
["bitfinex","SOLUSD",1755901920144,7.47952711,199.49,199.46,30.45184616]
["bitfinex","SOLUSD",1755901920346,39.74,199.48,199.47,3.74184616]
["bitfinex","SOLUSD",1755901920544,47.59952711,199.48,199.47,3.74184616]
["bitfinex","SOLUSD",1755901920846,52.21952711,199.48,199.47,3.74184616]
["bitfinex","SOLUSD",1755901921152,52.21952711,199.48,199.47,29.74184616]
["bitfinex","SOLUSD",1755901923040,47.24435484,199.48,199.47,30.45184616]
["bitfinex","SOLUSD",1755901923364,44.74,199.48,199.47,4.45184616]
["bitfinex","SOLUSD",1755901924553,44.8,199.48,199.47,4.45184616]
["bitfinex","SOLUSD",1755901925822,39.8,199.48,199.47,4.45786658]
["bitfinex","SOLUSD",1755901926340,42.30435484,199.48,199.47,4.45786658]
["bitfinex","SOLUSD",1755901926933,47.27952711,199.48,199.47,4.45786658]
["bitfinex","SOLUSD",1755901928022,47.27952711,199.48,199.47,4.45928408]
["bitfinex","SOLUSD",1755901928640,47.25952711,199.48,199.47,4.45928408]
["bitfinex","SOLUSD",1755901929066,47.25952711,199.48,199.47,26.71]
["bitfinex","SOLUSD",1755901929266,47.25952711,199.48,199.47,30.45935022]
["bitfinex","SOLUSD",1755901929652,47.25952711,199.48,199.47,4.45935022]
["bitfinex","SOLUSD",1755901929971,44.75517227,199.48,199.47,4.45935022]
["bitfinex","SOLUSD",1755901930269,47.25952711,199.48,199.47,3.73979422]
["bitfinex","SOLUSD",1755901930473,42.28435484,199.48,199.47,3.73979422]
["bitfinex","SOLUSD",1755901930674,47.25952711,199.48,199.47,3.73979422]
["bitfinex","SOLUSD",1755901932163,47.25952711,199.48,199.47,4.44979422]
["bitfinex","SOLUSD",1755901932371,47.25952711,199.48,199.47,30.44979422]
["bitfinex","SOLUSD",1755901933070,42.28435484,199.48,199.47,30.44979422]
["bitfinex","SOLUSD",1755901934966,39.78,199.48,199.47,30.44979422]
["bitfinex","SOLUSD",1755901935170,39.78,199.48,199.47,26.71]
["bitfinex","SOLUSD",1755901937653,0.06,199.48,199.47,26.71]
["bitfinex","SOLUSD",1755901937874,39.76,199.48,199.47,0.71]
["bitfinex","SOLUSD",1755901938165,39.76,199.48,199.47,26.71]
["bitfinex","SOLUSD",1755901940065,39.76,199.48,199.46,0.71]
["bitfinex","SOLUSD",1755901940271,37.25026445,199.48,199.46,0.71]
["bitfinex","SOLUSD",1755901940958,37.25026445,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755901941348,37.31026445,199.48,199.47,0.74]
["bitfinex","SOLUSD",1755901941549,0.06,199.48,199.47,0.74]
["bitfinex","SOLUSD",1755901942178,0.06,199.48,199.47,30.48978283]
["bitfinex","SOLUSD",1755901942387,0.06,199.48,199.47,4.48978283]
["bitfinex","SOLUSD",1755901944362,0.06,199.48,199.47,26.74]
["bitfinex","SOLUSD",1755901944557,0.06,199.48,199.47,4.4914491]
["bitfinex","SOLUSD",1755901944758,0.06,199.48,199.47,18.37136625]
["bitfinex","SOLUSD",1755901944964,0.06,199.48,199.47,21.56047902]
["bitfinex","SOLUSD",1755901945173,0.06,199.48,199.47,24.06483402]
["bitfinex","SOLUSD",1755901945373,0.06,199.48,199.47,20.87572125]
["bitfinex","SOLUSD",1755901947583,0.06,199.48,199.47,20.87698639]
["bitfinex","SOLUSD",1755901950291,0.06,199.5,199.47,20.87698639]
["bitfinex","SOLUSD",1755901950484,0.06,199.5,199.48,18.34263139]
["bitfinex","SOLUSD",1755901950783,0.06,199.5,199.49,3.75271424]
["bitfinex","SOLUSD",1755901950982,0.06,199.5,199.49,4.46271424]
["bitfinex","SOLUSD",1755901951564,3.94911277,199.5,199.49,3.27271424]
["bitfinex","SOLUSD",1755901951802,6.45346761,199.5,199.49,3.27271424]
["bitfinex","SOLUSD",1755901952002,7.45346761,199.5,199.49,3.27271424]
["bitfinex","SOLUSD",1755901953505,7.45346761,199.5,199.47,0.03]
["bitfinex","SOLUSD",1755901953723,7.45346761,199.5,199.45,0.03]
["bitfinex","SOLUSD",1755901953724,16.09994885,199.46,199.45,0.03]
["bitfinex","SOLUSD",1755901953998,2.50435484,199.39,199.31,2.008083]
["bitfinex","SOLUSD",1755901954187,42.16435484,199.39,199.31,0.71]
["bitfinex","SOLUSD",1755901954384,49.68315559,199.39,199.31,0.71]
["bitfinex","SOLUSD",1755901954692,2.50435484,199.3,199.26,0.71]
["bitfinex","SOLUSD",1755901954872,40.15,199.29,199.27,2.008284]
["bitfinex","SOLUSD",1755901955189,4.99051675,199.28,199.25,26.71]
["bitfinex","SOLUSD",1755901955391,4.99051675,199.28,199.25,26.0]
["bitfinex","SOLUSD",1755901955705,39.68,199.27,199.26,0.71]
["bitfinex","SOLUSD",1755901956269,4.99051675,199.28,199.26,0.71]
["bitfinex","SOLUSD",1755901956571,39.66,199.28,199.27,26.0]
["bitfinex","SOLUSD",1755901956776,39.66,199.28,199.27,0.71]
["bitfinex","SOLUSD",1755901956991,39.66,199.28,199.27,26.71]
["bitfinex","SOLUSD",1755901958876,7.49487159,199.3,199.27,26.71]
["bitfinex","SOLUSD",1755901959078,39.68,199.28,199.27,26.71]
["bitfinex","SOLUSD",1755901959301,39.68,199.28,199.27,26.0]
["bitfinex","SOLUSD",1755901959983,39.68,199.28,199.27,26.71]
["bitfinex","SOLUSD",1755901960291,39.68,199.29,199.27,26.71]
["bitfinex","SOLUSD",1755901960489,39.68,199.29,199.28,0.71]
["bitfinex","SOLUSD",1755901962201,7.49487159,199.32,199.28,0.71]
["bitfinex","SOLUSD",1755901962506,39.68,199.29,199.28,5.70051675]
["bitfinex","SOLUSD",1755901963379,39.68,199.29,199.28,0.71]
["bitfinex","SOLUSD",1755901963584,39.68,199.29,199.28,9.42708722]
["bitfinex","SOLUSD",1755901964478,39.68,199.29,199.28,4.43657047]
["bitfinex","SOLUSD",1755901964685,39.68,199.29,199.28,9.42708722]
["bitfinex","SOLUSD",1755901964988,2.50435484,199.3,199.28,9.42708722]
["bitfinex","SOLUSD",1755901965194,2.50435484,199.3,199.29,3.72657047]
["bitfinex","SOLUSD",1755901965407,42.18435484,199.3,199.29,3.72657047]
["bitfinex","SOLUSD",1755901966214,47.66487159,199.3,199.29,3.72657047]
["bitfinex","SOLUSD",1755901966414,47.66487159,199.3,199.29,3.63657047]
["bitfinex","SOLUSD",1755901966909,63.23627438,199.3,199.29,3.63657047]
["bitfinex","SOLUSD",1755901967117,63.23627438,199.3,199.23,26.03]
["bitfinex","SOLUSD",1755901967307,2.50435484,199.25,199.23,0.03]
["bitfinex","SOLUSD",1755901967507,39.68,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901967706,42.58435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901968013,47.57487159,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901968192,42.58435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901969003,2.90435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901969202,42.58435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901969923,2.90435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901970123,42.58435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901970492,2.90435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901970693,42.58435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901972019,48.07657738,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901972316,63.15006038,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901972694,23.47006038,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901972899,63.15006038,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901975027,57.75954363,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901975206,18.07954363,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901975408,2.50435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901975616,42.18435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901977231,2.50435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901977529,42.18435484,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901978427,42.18435484,199.24,199.23,3.73477128]
["bitfinex","SOLUSD",1755901979527,47.57487159,199.24,199.23,3.73477128]
["bitfinex","SOLUSD",1755901979894,51.30964359,199.24,199.23,3.73477128]
["bitfinex","SOLUSD",1755901980095,47.17487159,199.24,199.23,3.73477128]
["bitfinex","SOLUSD",1755901980694,47.67657738,199.24,199.23,3.73477128]
["bitfinex","SOLUSD",1755901980924,51.81134938,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755901981128,51.81134938,199.24,199.19,26.03]
["bitfinex","SOLUSD",1755901981129,2.50435484,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755901981333,7.49487159,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755901981636,47.51487159,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755901981947,2.50435484,199.14,199.13,1.20580382]
["bitfinex","SOLUSD",1755901982108,2.50435484,199.14,199.13,4.9121923]
["bitfinex","SOLUSD",1755901982438,7.49487159,199.14,199.13,4.9121923]
["bitfinex","SOLUSD",1755901982641,47.17487159,199.14,199.13,4.9121923]
["bitfinex","SOLUSD",1755901982855,47.17487184,199.14,199.13,5.5921923]
["bitfinex","SOLUSD",1755901983127,47.17487159,199.14,199.13,4.9121923]
["bitfinex","SOLUSD",1755901983440,7.49487159,199.15,199.13,5.5921923]
["bitfinex","SOLUSD",1755901983609,2.50435484,199.15,199.14,3.70638848]
["bitfinex","SOLUSD",1755901983927,42.18435484,199.15,199.14,3.70638848]
["bitfinex","SOLUSD",1755901984316,7.80487159,199.15,199.14,3.70638848]
["bitfinex","SOLUSD",1755901984522,2.50435484,199.14,199.13,1.20580382]
["bitfinex","SOLUSD",1755901985013,42.18435484,199.14,199.13,4.90754915]
["bitfinex","SOLUSD",1755901985336,47.17487159,199.14,199.13,4.90754915]
["bitfinex","SOLUSD",1755901986411,7.49487159,199.14,199.13,4.90754915]
["bitfinex","SOLUSD",1755901986599,47.17487159,199.14,199.13,4.90754915]
["bitfinex","SOLUSD",1755901988534,39.68,199.14,199.13,5.58625249]
["bitfinex","SOLUSD",1755901988733,39.68,199.14,199.13,4.90625249]
["bitfinex","SOLUSD",1755901988734,47.17487159,199.14,199.13,4.90625249]
["bitfinex","SOLUSD",1755901988933,39.68,199.14,199.13,31.58625249]
["bitfinex","SOLUSD",1755901989434,39.68,199.14,199.13,27.88580382]
["bitfinex","SOLUSD",1755901989630,39.68,199.14,199.13,5.58609761]
["bitfinex","SOLUSD",1755901990326,39.68,199.14,199.13,5.5857551]
["bitfinex","SOLUSD",1755901991441,47.67657738,199.14,199.13,4.9057551]
["bitfinex","SOLUSD",1755901991617,47.98657738,199.14,199.13,4.9357551]
["bitfinex","SOLUSD",1755901992714,47.98657738,199.14,199.13,4.94114129]
["bitfinex","SOLUSD",1755901993534,47.67657738,199.14,199.13,4.94114129]
["bitfinex","SOLUSD",1755901994843,47.98657738,199.14,199.13,4.94114129]
["bitfinex","SOLUSD",1755901995151,47.48487159,199.14,199.13,4.94114129]
["bitfinex","SOLUSD",1755901995515,47.19487159,199.14,199.13,4.94114129]
["bitfinex","SOLUSD",1755901996035,2.50435484,199.14,199.13,4.94114129]
["bitfinex","SOLUSD",1755901996240,47.19487159,199.14,199.13,4.94114129]
["bitfinex","SOLUSD",1755901997311,42.20435484,199.14,199.13,4.94114129]
["bitfinex","SOLUSD",1755901997510,47.19487159,199.14,199.13,4.94114129]
["bitfinex","SOLUSD",1755901998539,47.19487159,199.14,199.13,5.62114129]
["bitfinex","SOLUSD",1755901998540,7.49487159,199.14,199.13,5.62114129]
["bitfinex","SOLUSD",1755901998724,47.17487159,199.14,199.13,1.91580382]
["bitfinex","SOLUSD",1755901998926,47.19487159,199.14,199.13,5.64138954]
["bitfinex","SOLUSD",1755901999449,47.19487159,199.14,199.13,4.96255596]
["bitfinex","SOLUSD",1755902000039,48.00657738,199.14,199.13,4.96255596]
["bitfinex","SOLUSD",1755902001045,47.50487159,199.14,199.13,4.96255596]
["bitfinex","SOLUSD",1755902001249,47.19487159,199.14,199.13,4.96255596]
["bitfinex","SOLUSD",1755902001434,47.69657738,199.14,199.13,4.96255596]
["bitfinex","SOLUSD",1755902002220,48.00657738,199.14,199.13,4.96255596]
["bitfinex","SOLUSD",1755902002541,61.60217139,199.14,199.09,0.06453877]
["bitfinex","SOLUSD",1755902002722,2.50435484,199.11,199.1,3.72676933]
["bitfinex","SOLUSD",1755902002923,42.99606063,199.11,199.1,3.72676933]
["bitfinex","SOLUSD",1755902004040,47.98657738,199.11,199.1,3.72676933]
["bitfinex","SOLUSD",1755902004248,66.85701128,199.11,199.03,0.1]
["bitfinex","SOLUSD",1755902004542,7.49487159,199.04,199.03,0.1]
["bitfinex","SOLUSD",1755902004843,13.59559401,199.03,198.95,0.68]
["bitfinex","SOLUSD",1755902005046,4.99051675,198.96,198.95,0.68]
["bitfinex","SOLUSD",1755902005354,47.19487159,198.96,198.95,0.68]
["bitfinex","SOLUSD",1755902005522,42.20435484,198.96,198.95,0.68]
["bitfinex","SOLUSD",1755902005723,2.50435484,198.97,198.95,0.68]
["bitfinex","SOLUSD",1755902005936,39.68,198.96,198.95,0.68]
["bitfinex","SOLUSD",1755902006626,39.68,198.96,198.95,26.68]
["bitfinex","SOLUSD",1755902006959,39.68,198.96,198.95,0.68]
["bitfinex","SOLUSD",1755902007250,2.50435484,199.0,198.95,0.68]
["bitfinex","SOLUSD",1755902007465,39.68,198.99,198.98,26.0]
["bitfinex","SOLUSD",1755902007764,39.68,198.99,198.98,26.69]
["bitfinex","SOLUSD",1755902008416,42.18435484,198.99,198.98,0.69]
["bitfinex","SOLUSD",1755902008820,39.68,198.99,198.98,0.69]
["bitfinex","SOLUSD",1755902009451,47.19487159,198.99,198.98,0.69]
["bitfinex","SOLUSD",1755902009622,42.20435484,198.99,198.98,0.69]
["bitfinex","SOLUSD",1755902010845,39.7,198.99,198.98,0.69]
["bitfinex","SOLUSD",1755902011860,2.50435484,199.0,198.98,0.69]
["bitfinex","SOLUSD",1755902012058,39.7,198.99,198.98,0.69]
["bitfinex","SOLUSD",1755902013548,2.50435484,199.03,198.98,5.68051675]
["bitfinex","SOLUSD",1755902013728,4.99051675,199.05,198.94,39.87991715]
["bitfinex","SOLUSD",1755902013729,39.7,199.02,198.99,4.99051675]
["bitfinex","SOLUSD",1755902013922,39.7,199.02,199.01,26.0]
["bitfinex","SOLUSD",1755902014354,42.20435484,199.02,199.01,26.69]
["bitfinex","SOLUSD",1755902014656,2.50435484,199.0,198.97,0.69]
["bitfinex","SOLUSD",1755902014832,7.49487159,198.98,198.96,26.0]
["bitfinex","SOLUSD",1755902015244,39.7,198.97,198.96,26.0]
["bitfinex","SOLUSD",1755902015443,42.20435484,198.97,198.96,26.69]
["bitfinex","SOLUSD",1755902015648,39.7,198.97,198.96,26.69]
["bitfinex","SOLUSD",1755902015954,39.7,198.97,198.96,0.69]
["bitfinex","SOLUSD",1755902016154,39.7,198.97,198.96,26.69]
["bitfinex","SOLUSD",1755902016352,39.7,198.97,198.96,30.41802579]
["bitfinex","SOLUSD",1755902016735,39.7,198.97,198.96,4.41802579]
["bitfinex","SOLUSD",1755902017359,42.20435484,198.97,198.96,3.72802579]
["bitfinex","SOLUSD",1755902017664,42.20435484,198.97,198.96,4.41782827]
["bitfinex","SOLUSD",1755902017836,42.20435484,198.97,198.96,4.41722498]
["bitfinex","SOLUSD",1755902019163,47.19487159,198.97,198.96,3.72722498]
["bitfinex","SOLUSD",1755902023461,7.49487159,198.97,198.96,3.72722498]
["bitfinex","SOLUSD",1755902023762,47.19487159,198.97,198.96,3.72722498]
["bitfinex","SOLUSD",1755902023969,7.49487159,198.97,198.96,3.72722498]
["bitfinex","SOLUSD",1755902024145,47.19487159,198.97,198.96,3.72722498]
["bitfinex","SOLUSD",1755902024346,47.19487159,198.97,198.93,0.79]
["bitfinex","SOLUSD",1755902024650,0.21,199.0,198.94,0.69]
["bitfinex","SOLUSD",1755902024651,2.50435484,198.95,198.94,0.69]
["bitfinex","SOLUSD",1755902024856,47.21487159,198.95,198.94,0.69]
["bitfinex","SOLUSD",1755902025044,2.50435484,198.94,198.93,26.1]
["bitfinex","SOLUSD",1755902025236,7.49487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902026072,47.19487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902027360,2.50435484,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902027550,7.49487159,198.94,198.93,0.79]
["bitfinex","SOLUSD",1755902027750,47.21487159,198.94,198.93,0.79]
["bitfinex","SOLUSD",1755902027950,47.21487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902028152,47.21487159,198.94,198.93,0.79]
["bitfinex","SOLUSD",1755902028153,7.49487159,198.94,198.93,0.79]
["bitfinex","SOLUSD",1755902028462,47.21487159,198.94,198.93,0.79]
["bitfinex","SOLUSD",1755902030552,42.22435484,198.94,198.93,0.79]
["bitfinex","SOLUSD",1755902030746,47.21487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902030948,47.42487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902031347,47.71657738,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902032859,47.21487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902033362,42.22435484,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902033556,47.21487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902034551,7.49487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902034746,47.21487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902036871,7.49487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902037169,47.21487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902038281,7.49487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902038452,42.22435484,198.94,198.93,0.77]
["bitfinex","SOLUSD",1755902038645,2.50435484,198.94,198.93,0.77]
["bitfinex","SOLUSD",1755902038874,47.71657738,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902039075,47.21487159,198.94,198.93,0.77]
["bitfinex","SOLUSD",1755902039572,47.21487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902039976,47.21487159,198.94,198.93,0.77]
["bitfinex","SOLUSD",1755902040273,47.21487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902041548,7.49487159,198.94,198.93,0.1]
["bitfinex","SOLUSD",1755902041879,47.21487159,198.94,198.93,0.77]
["bitfinex","SOLUSD",1755902042372,42.22435484,198.94,198.93,0.77]
["bitfinex","SOLUSD",1755902042576,2.50435484,198.97,198.93,0.77]
["bitfinex","SOLUSD",1755902042880,39.72,198.96,198.94,4.99051675]
["bitfinex","SOLUSD",1755902043050,39.72,198.95,198.94,4.99051675]
["bitfinex","SOLUSD",1755902043250,39.72,198.95,198.93,5.09051675]
["bitfinex","SOLUSD",1755902043684,39.72,198.95,198.94,0.67]
["bitfinex","SOLUSD",1755902044582,2.50435484,199.02,198.97,26.0]
["bitfinex","SOLUSD",1755902044880,39.72,199.01,198.99,4.99051675]
["bitfinex","SOLUSD",1755902045254,39.72,199.01,199.0,0.67]
["bitfinex","SOLUSD",1755902045469,42.22435484,199.01,199.0,0.67]
["bitfinex","SOLUSD",1755902045776,39.72,199.01,199.0,0.67]
["bitfinex","SOLUSD",1755902045979,42.22435484,199.01,199.0,0.67]
["bitfinex","SOLUSD",1755902046158,42.20435484,199.01,199.0,0.67]
["bitfinex","SOLUSD",1755902046682,39.7,199.01,199.0,0.67]
["bitfinex","SOLUSD",1755902046981,39.7,199.01,199.0,5.66051675]
["bitfinex","SOLUSD",1755902047177,0.06,199.03,199.0,5.66051675]
["bitfinex","SOLUSD",1755902047360,39.7,199.01,198.98,26.0]
["bitfinex","SOLUSD",1755902047562,39.7,199.0,198.99,26.0]
["bitfinex","SOLUSD",1755902047955,39.7,199.0,198.99,40.54991715]
["bitfinex","SOLUSD",1755902048155,0.06,199.03,199.0,13.87991715]
["bitfinex","SOLUSD",1755902048361,0.06,199.03,199.02,26.0]
["bitfinex","SOLUSD",1755902048581,0.06,199.03,199.02,30.99051675]
["bitfinex","SOLUSD",1755902048782,0.06,199.03,199.02,31.66051675]
["bitfinex","SOLUSD",1755902049083,0.06,199.03,199.02,26.67]
["bitfinex","SOLUSD",1755902049266,0.06,199.03,199.02,31.66051675]
["bitfinex","SOLUSD",1755902049583,0.06,199.03,199.02,45.5404339]
["bitfinex","SOLUSD",1755902051779,0.06,199.03,199.02,40.54991715]
["bitfinex","SOLUSD",1755902052076,0.06,199.03,199.02,45.5404339]
["bitfinex","SOLUSD",1755902052965,2.56435484,199.03,199.0,4.99051675]
["bitfinex","SOLUSD",1755902053166,0.06,199.03,199.02,5.66051675]
["bitfinex","SOLUSD",1755902053572,39.76,199.03,199.02,5.66051675]
["bitfinex","SOLUSD",1755902053973,0.06,199.03,199.02,5.66051675]
["bitfinex","SOLUSD",1755902054172,0.06,199.03,199.02,19.5404339]
["bitfinex","SOLUSD",1755902056079,0.06,199.03,199.02,24.60629566]
["bitfinex","SOLUSD",1755902057087,0.06,199.03,199.02,4.99051675]
["bitfinex","SOLUSD",1755902057393,0.06,199.03,199.02,30.99051675]
["bitfinex","SOLUSD",1755902057863,0.06,199.03,198.99,4.99051675]
["bitfinex","SOLUSD",1755902058065,39.68,199.02,198.98,4.99051675]
["bitfinex","SOLUSD",1755902058359,39.68,199.02,198.96,15.083336]
["bitfinex","SOLUSD",1755902058564,10.0,199.0,198.95,4.99051675]
["bitfinex","SOLUSD",1755902058764,10.0,198.99,198.94,4.99051675]
["bitfinex","SOLUSD",1755902058978,10.0,198.99,198.96,26.0]
["bitfinex","SOLUSD",1755902059495,10.0,198.99,198.98,26.0]
["bitfinex","SOLUSD",1755902059670,49.68,198.99,198.98,26.0]
["bitfinex","SOLUSD",1755902059870,49.68,198.99,198.96,0.67]
["bitfinex","SOLUSD",1755902060070,49.68,198.99,198.96,5.66051675]
["bitfinex","SOLUSD",1755902060592,39.68,198.98,198.96,5.66051675]
["bitfinex","SOLUSD",1755902061993,39.68,198.98,198.97,0.67]
["bitfinex","SOLUSD",1755902062173,0.06,199.03,199.0,26.0]
["bitfinex","SOLUSD",1755902062373,39.68,199.02,199.01,4.99051675]
["bitfinex","SOLUSD",1755902062571,0.06,199.03,199.0,4.99051675]
["bitfinex","SOLUSD",1755902062772,39.68,199.02,199.0,4.99051675]
["bitfinex","SOLUSD",1755902062991,39.68,199.02,199.0,5.66051675]
["bitfinex","SOLUSD",1755902063193,10.0,199.01,199.0,5.66051675]
["bitfinex","SOLUSD",1755902063896,10.71,199.01,198.96,30.99051675]
["bitfinex","SOLUSD",1755902064195,10.0,199.0,198.96,30.99051675]
["bitfinex","SOLUSD",1755902064370,10.0,199.0,198.96,31.66051675]
["bitfinex","SOLUSD",1755902064571,10.0,199.0,198.96,30.99051675]
["bitfinex","SOLUSD",1755902064773,10.0,199.0,198.96,31.66051675]
["bitfinex","SOLUSD",1755902065074,10.0,199.01,198.96,31.66051675]
["bitfinex","SOLUSD",1755902065366,10.0,199.0,198.96,31.66051675]
["bitfinex","SOLUSD",1755902065974,10.0,198.99,198.94,0.67]
["bitfinex","SOLUSD",1755902066175,10.0,199.0,198.96,4.99051675]
["bitfinex","SOLUSD",1755902066380,39.68,198.99,198.97,4.99051675]
["bitfinex","SOLUSD",1755902066683,5.05051675,199.03,198.98,5.66051675]
["bitfinex","SOLUSD",1755902066684,10.06,199.03,198.98,5.66051675]
["bitfinex","SOLUSD",1755902066879,39.68,199.02,199.0,4.99051675]
["bitfinex","SOLUSD",1755902067266,49.68,199.02,198.99,5.66051675]
["bitfinex","SOLUSD",1755902067470,39.68,199.02,198.99,5.66051675]
["bitfinex","SOLUSD",1755902067882,0.06,199.03,199.01,4.99051675]
["bitfinex","SOLUSD",1755902068087,39.68,199.02,199.01,4.99051675]
["bitfinex","SOLUSD",1755902068478,39.68,199.02,199.01,31.67051675]
["bitfinex","SOLUSD",1755902069778,39.68,199.02,199.01,26.68]
["bitfinex","SOLUSD",1755902070085,39.68,199.02,199.01,26.0]
["bitfinex","SOLUSD",1755902070875,0.06,199.03,198.96,15.084094]
["bitfinex","SOLUSD",1755902071074,0.06,199.03,199.02,5.27483989]
["bitfinex","SOLUSD",1755902071272,0.06,199.05,199.04,44.8704339]
["bitfinex","SOLUSD",1755902071790,0.06,199.05,199.04,45.5504339]
["bitfinex","SOLUSD",1755902072394,0.06,199.05,199.04,60.6284619]
["bitfinex","SOLUSD",1755902075005,0.06,199.07,199.05,13.87991715]
["bitfinex","SOLUSD",1755902075202,0.06,199.07,199.06,23.86095065]
["bitfinex","SOLUSD",1755902075390,0.06,199.07,199.06,24.54095065]
["bitfinex","SOLUSD",1755902075904,10.67,199.19,199.13,4.99051675]
["bitfinex","SOLUSD",1755902076082,10.0,199.16,199.15,30.99051675]
["bitfinex","SOLUSD",1755902076281,39.66,199.18,199.16,26.0]
["bitfinex","SOLUSD",1755902076486,10.0,199.16,199.14,4.99051675]
["bitfinex","SOLUSD",1755902077186,0.67,199.17,199.14,4.99051675]
["bitfinex","SOLUSD",1755902077487,39.66,199.16,199.14,4.99051675]
["bitfinex","SOLUSD",1755902077698,49.66,199.16,199.14,4.99051675]
["bitfinex","SOLUSD",1755902078003,39.66,199.16,199.13,45.08836571]
["bitfinex","SOLUSD",1755902078208,10.0,199.15,199.14,4.99051675]
["bitfinex","SOLUSD",1755902079283,36.22,199.2,199.16,26.0]
["bitfinex","SOLUSD",1755902079593,10.0,199.17,199.16,26.0]
["bitfinex","SOLUSD",1755902079905,10.37,199.17,199.16,26.0]
["bitfinex","SOLUSD",1755902082011,10.0,199.17,199.16,26.0]
["bitfinex","SOLUSD",1755902089503,49.64,199.17,199.16,26.0]
["bitfinex","SOLUSD",1755902090295,55.36051675,199.17,199.13,4.01564071]
["bitfinex","SOLUSD",1755902090507,10.0,199.14,199.12,26.0]
["bitfinex","SOLUSD",1755902090707,10.0,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902090907,50.31,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902091394,49.64,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902092826,39.64,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902093022,10.0,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902093339,49.64,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902094025,49.62,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902096616,50.29,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902097123,49.62,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902097529,10.0,199.11,199.07,0.68]
["bitfinex","SOLUSD",1755902097704,39.62,199.1,199.07,20.74778775]
["bitfinex","SOLUSD",1755902097905,39.62,199.1,199.07,15.757271]
["bitfinex","SOLUSD",1755902098132,49.62,199.1,199.07,15.757271]
["bitfinex","SOLUSD",1755902098307,10.0,199.09,199.05,0.68]
["bitfinex","SOLUSD",1755902098627,10.0,199.09,199.05,15.078786]
["bitfinex","SOLUSD",1755902098628,10.0,199.07,199.05,15.078786]
["bitfinex","SOLUSD",1755902098822,39.62,199.06,199.05,26.0]
["bitfinex","SOLUSD",1755902099014,39.62,199.06,199.04,4.02128458]
["bitfinex","SOLUSD",1755902099209,39.62,199.06,199.03,13.59559401]
["bitfinex","SOLUSD",1755902099410,39.62,199.06,199.05,26.0]
["bitfinex","SOLUSD",1755902099607,49.62,199.06,199.03,14.27559401]
["bitfinex","SOLUSD",1755902099802,10.0,199.08,199.04,5.67051675]
["bitfinex","SOLUSD",1755902100015,39.62,199.07,199.06,30.99051675]
["bitfinex","SOLUSD",1755902100325,10.0,199.12,199.07,13.87991715]
["bitfinex","SOLUSD",1755902100524,10.0,199.11,199.1,26.0]
["bitfinex","SOLUSD",1755902101028,49.62,199.11,199.1,26.0]
["bitfinex","SOLUSD",1755902102113,10.0,199.11,199.1,26.0]
["bitfinex","SOLUSD",1755902102428,49.62,199.11,199.09,26.0]
["bitfinex","SOLUSD",1755902103015,39.62,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902103828,39.62,199.1,199.09,26.68]
["bitfinex","SOLUSD",1755902104321,39.62,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902104924,39.62,199.1,199.09,26.68]
["bitfinex","SOLUSD",1755902105128,39.62,199.1,199.09,0.68]
["bitfinex","SOLUSD",1755902105517,10.0,199.11,199.09,0.68]
["bitfinex","SOLUSD",1755902105518,10.0,199.11,199.1,26.0]
["bitfinex","SOLUSD",1755902105721,49.62,199.11,199.1,26.0]
["bitfinex","SOLUSD",1755902106213,49.62,199.11,199.09,15.756513]
["bitfinex","SOLUSD",1755902106414,49.62,199.11,199.09,41.756513]
["bitfinex","SOLUSD",1755902106632,49.62,199.11,199.09,15.756513]
["bitfinex","SOLUSD",1755902106830,49.62,199.11,199.09,41.756513]
["bitfinex","SOLUSD",1755902107015,39.62,199.11,199.09,15.756513]
["bitfinex","SOLUSD",1755902107216,49.62,199.11,199.09,41.756513]
["bitfinex","SOLUSD",1755902107420,10.0,199.11,199.09,15.756513]
["bitfinex","SOLUSD",1755902107618,39.62,199.1,199.09,15.756513]
["bitfinex","SOLUSD",1755902107816,39.62,199.1,199.09,41.756513]
["bitfinex","SOLUSD",1755902108023,39.62,199.1,199.09,15.756513]
["bitfinex","SOLUSD",1755902108356,39.62,199.1,199.09,26.68]
["bitfinex","SOLUSD",1755902108515,10.0,199.11,199.09,15.756513]
["bitfinex","SOLUSD",1755902108722,39.62,199.1,199.09,26.68]
["bitfinex","SOLUSD",1755902110034,39.62,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902111638,10.0,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1755902111824,39.62,199.08,199.07,13.87991715]
["bitfinex","SOLUSD",1755902112336,39.62,199.08,199.07,19.5504339]
["bitfinex","SOLUSD",1755902112511,0.06,199.13,199.1,26.0]
["bitfinex","SOLUSD",1755902112711,0.06,199.13,199.12,4.99051675]
["bitfinex","SOLUSD",1755902112910,39.68,199.13,199.12,4.99051675]
["bitfinex","SOLUSD",1755902113122,39.68,199.13,199.11,5.95483989]
["bitfinex","SOLUSD",1755902113321,39.68,199.13,199.11,19.5504339]
["bitfinex","SOLUSD",1755902113940,39.68,199.13,199.12,19.5504339]
["bitfinex","SOLUSD",1755902118745,0.06,199.13,199.12,19.5504339]
["bitfinex","SOLUSD",1755902118944,39.66,199.13,199.12,19.5504339]
["bitfinex","SOLUSD",1755902123621,0.06,199.13,199.12,19.5504339]
["bitfinex","SOLUSD",1755902123823,0.06,199.17,199.16,39.59559401]
["bitfinex","SOLUSD",1755902124049,0.06,199.17,199.16,45.37254275]
["bitfinex","SOLUSD",1755902124341,0.06,199.17,199.16,46.05254275]
["bitfinex","SOLUSD",1755902124540,0.2,199.23,199.17,0.28432314]
["bitfinex","SOLUSD",1755902124742,0.2,199.23,199.2,23.86095065]
["bitfinex","SOLUSD",1755902125249,0.2,199.23,199.2,21.5591209]
["bitfinex","SOLUSD",1755902125424,0.2,199.23,199.2,15.88860415]
["bitfinex","SOLUSD",1755902125627,0.2,199.23,199.2,20.8791209]
["bitfinex","SOLUSD",1755902126045,0.92,199.23,199.2,20.8791209]
["bitfinex","SOLUSD",1755902127659,0.77,199.21,199.2,2.008687]
["bitfinex","SOLUSD",1755902127849,0.77,199.21,199.2,26.0]
["bitfinex","SOLUSD",1755902128768,10.0,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1755902129061,10.0,199.17,199.15,18.58611076]
["bitfinex","SOLUSD",1755902129358,10.71,199.16,199.13,10.06]
["bitfinex","SOLUSD",1755902129544,0.71,199.15,199.09,0.69]
["bitfinex","SOLUSD",1755902129854,0.71,199.15,199.13,30.99051675]
["bitfinex","SOLUSD",1755902129855,39.58,199.14,199.13,30.99051675]
["bitfinex","SOLUSD",1755902130152,39.58,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902130559,10.0,199.13,199.07,0.72]
["bitfinex","SOLUSD",1755902130867,10.0,199.11,199.08,15.074999]
["bitfinex","SOLUSD",1755902131047,5.70051675,199.12,199.08,15.074999]
["bitfinex","SOLUSD",1755902131048,49.58,199.1,199.08,15.074999]
["bitfinex","SOLUSD",1755902131234,0.71,199.09,199.08,15.074999]
["bitfinex","SOLUSD",1755902131436,49.58,199.1,199.08,15.074999]
["bitfinex","SOLUSD",1755902131754,50.29,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902132133,50.29,199.1,199.08,26.0]
["bitfinex","SOLUSD",1755902132458,10.71,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902132636,50.29,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902132953,49.58,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902134161,49.58,199.1,199.08,26.0]
["bitfinex","SOLUSD",1755902134456,49.58,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902134850,50.29,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902135238,49.58,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902135857,49.58,199.1,199.08,26.0]
["bitfinex","SOLUSD",1755902136062,49.58,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902136763,49.58,199.1,199.09,30.99051675]
["bitfinex","SOLUSD",1755902137059,49.58,199.1,199.08,26.0]
["bitfinex","SOLUSD",1755902137263,49.58,199.1,199.09,4.99051675]
["bitfinex","SOLUSD",1755902137560,49.58,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902139343,49.58,199.1,199.08,30.99051675]
["bitfinex","SOLUSD",1755902139550,49.58,199.1,199.09,26.0]
["bitfinex","SOLUSD",1755902139737,10.0,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902139938,10.0,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755902140153,49.58,199.15,199.14,30.99051675]
["bitfinex","SOLUSD",1755902140338,49.58,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755902140537,49.58,199.15,199.14,30.99051675]
["bitfinex","SOLUSD",1755902141442,10.0,199.15,199.14,30.99051675]
["bitfinex","SOLUSD",1755902141660,49.58,199.15,199.14,30.99051675]
["bitfinex","SOLUSD",1755902142962,39.58,199.15,199.14,5.68051675]
["bitfinex","SOLUSD",1755902143161,49.6,199.15,199.14,5.68051675]
["bitfinex","SOLUSD",1755902143367,39.6,199.15,199.14,5.68051675]
["bitfinex","SOLUSD",1755902143765,49.6,199.15,199.14,30.99051675]
["bitfinex","SOLUSD",1755902144942,50.31,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755902145549,40.31,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755902145768,50.31,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755902145970,49.6,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755902147542,49.6,199.15,199.1,28.66907801]
["bitfinex","SOLUSD",1755902147769,10.0,199.12,199.07,13.62559401]
["bitfinex","SOLUSD",1755902147975,49.58,199.11,199.07,13.62559401]
["bitfinex","SOLUSD",1755902148177,39.68,199.1,199.08,5.02051675]
["bitfinex","SOLUSD",1755902148400,40.39,199.1,199.08,0.03]
["bitfinex","SOLUSD",1755902148558,39.68,199.1,199.08,5.02051675]
["bitfinex","SOLUSD",1755902148759,39.68,199.1,199.09,30.99051675]
["bitfinex","SOLUSD",1755902148944,39.68,199.1,199.09,4.99051675]
["bitfinex","SOLUSD",1755902149146,39.68,199.1,199.08,0.03]
["bitfinex","SOLUSD",1755902149373,10.0,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902149550,49.78,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902149752,50.49,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902149972,39.78,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902150652,0.56170579,199.17,199.1,26.0]
["bitfinex","SOLUSD",1755902150653,10.0,199.12,199.1,26.0]
["bitfinex","SOLUSD",1755902150858,10.0,199.12,199.11,4.99051675]
["bitfinex","SOLUSD",1755902151057,10.0,199.12,199.1,26.0]
["bitfinex","SOLUSD",1755902151257,10.0,199.11,199.08,26.0]
["bitfinex","SOLUSD",1755902151469,10.0,199.11,199.1,4.99051675]
["bitfinex","SOLUSD",1755902151670,49.88,199.12,199.11,26.0]
["bitfinex","SOLUSD",1755902151981,39.88,199.12,199.11,26.0]
["bitfinex","SOLUSD",1755902152277,10.0,199.11,199.1,4.99051675]
["bitfinex","SOLUSD",1755902152483,49.94,199.12,199.1,4.99051675]
["bitfinex","SOLUSD",1755902153412,39.94,199.12,199.1,4.99051675]
["bitfinex","SOLUSD",1755902153591,10.0,199.11,199.1,4.99051675]
["bitfinex","SOLUSD",1755902153880,15.70051675,199.11,199.08,26.0]
["bitfinex","SOLUSD",1755902154083,10.0,199.09,199.08,26.0]
["bitfinex","SOLUSD",1755902154277,10.0,199.09,199.08,30.99051675]
["bitfinex","SOLUSD",1755902154687,49.92,199.1,199.08,4.99051675]
["bitfinex","SOLUSD",1755902155094,39.92,199.1,199.09,4.99051675]
["bitfinex","SOLUSD",1755902155691,10.0,199.14,199.09,45.5604339]
["bitfinex","SOLUSD",1755902155861,10.0,199.12,199.09,39.87991715]
["bitfinex","SOLUSD",1755902156065,49.9,199.12,199.11,26.0]
["bitfinex","SOLUSD",1755902156370,10.0,199.14,199.11,31.68051675]
["bitfinex","SOLUSD",1755902156575,39.9,199.13,199.11,0.69]
["bitfinex","SOLUSD",1755902156973,39.9,199.13,199.1,26.78432314]
["bitfinex","SOLUSD",1755902156974,0.71,199.12,199.1,0.5]
["bitfinex","SOLUSD",1755902157182,0.71,199.12,199.07,0.03]
["bitfinex","SOLUSD",1755902157183,10.0,199.1,199.07,0.03]
["bitfinex","SOLUSD",1755902157368,10.0,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902157777,10.71,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902158286,0.71,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902158464,10.71,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902158665,10.71,199.08,199.07,26.03]
["bitfinex","SOLUSD",1755902159169,0.71,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902159367,10.71,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902159563,39.88,199.08,199.07,26.69]
["bitfinex","SOLUSD",1755902159870,10.0,199.11,199.07,31.68051675]
["bitfinex","SOLUSD",1755902160064,39.9,199.09,199.08,0.66]
["bitfinex","SOLUSD",1755902160300,0.06,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1755902160500,0.06,199.17,199.16,26.0]
["bitfinex","SOLUSD",1755902160501,50.67,199.17,199.16,26.0]
["bitfinex","SOLUSD",1755902160788,10.0,199.14,199.11,13.87991715]
["bitfinex","SOLUSD",1755902160964,10.0,199.12,199.11,39.87991715]
["bitfinex","SOLUSD",1755902161286,49.9,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902162059,49.9,199.14,199.13,30.99051675]
["bitfinex","SOLUSD",1755902162258,49.9,199.14,199.13,26.0]
["bitfinex","SOLUSD",1755902162490,10.0,199.12,199.11,26.0]
["bitfinex","SOLUSD",1755902162991,0.06,199.17,199.11,26.0]
["bitfinex","SOLUSD",1755902162992,10.06,199.17,199.14,26.0]
["bitfinex","SOLUSD",1755902163179,50.06,199.15,199.14,30.99051675]
["bitfinex","SOLUSD",1755902163397,50.06,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755902166577,40.06,199.15,199.14,30.99051675]
["bitfinex","SOLUSD",1755902167101,10.06,199.17,199.14,31.65051675]
["bitfinex","SOLUSD",1755902167397,40.06,199.17,199.16,4.99051675]
["bitfinex","SOLUSD",1755902167998,40.06,199.17,199.16,5.65051675]
["bitfinex","SOLUSD",1755902169477,0.06,199.17,199.16,5.65051675]
["bitfinex","SOLUSD",1755902169677,0.06,199.17,199.16,19.24611076]
["bitfinex","SOLUSD",1755902171395,0.06,199.17,199.16,19.5304339]
["bitfinex","SOLUSD",1755902174204,0.06,199.17,199.16,18.58611076]
["bitfinex","SOLUSD",1755902175509,0.06,199.17,199.16,13.59559401]
["bitfinex","SOLUSD",1755902176187,0.06,199.17,199.16,18.58611076]
["bitfinex","SOLUSD",1755902177099,0.06,199.17,199.16,19.24611076]
["bitfinex","SOLUSD",1755902178597,0.06,199.17,199.16,19.5304339]
["bitfinex","SOLUSD",1755902178992,0.06,199.17,199.16,34.5978609]
["bitfinex","SOLUSD",1755902179308,0.06,199.21,199.2,39.87991715]
["bitfinex","SOLUSD",1755902179509,0.06,199.21,199.2,49.86095065]
["bitfinex","SOLUSD",1755902179883,0.06,199.21,199.2,52.52953665]
["bitfinex","SOLUSD",1755902180495,0.06,199.21,199.2,45.5304339]
["bitfinex","SOLUSD",1755902181181,0.06,199.21,199.2,50.52095065]
["bitfinex","SOLUSD",1755902181588,0.06,199.21,199.2,45.5304339]
["bitfinex","SOLUSD",1755902185612,0.77,199.21,199.14,0.66]
["bitfinex","SOLUSD",1755902185925,0.77,199.21,199.18,26.0]
["bitfinex","SOLUSD",1755902185926,10.77,199.21,199.18,26.0]
["bitfinex","SOLUSD",1755902186205,10.71,199.2,199.17,4.99051675]
["bitfinex","SOLUSD",1755902186509,0.71,199.19,199.17,30.99051675]
["bitfinex","SOLUSD",1755902186906,10.0,199.2,199.17,30.99051675]
["bitfinex","SOLUSD",1755902186907,10.0,199.2,199.17,26.0]
["bitfinex","SOLUSD",1755902187090,0.67,199.19,199.17,30.99051675]
["bitfinex","SOLUSD",1755902187489,10.0,199.2,199.19,26.0]
["bitfinex","SOLUSD",1755902188312,0.06,199.21,199.18,30.99051675]
["bitfinex","SOLUSD",1755902188505,10.0,199.2,199.18,30.99051675]
["bitfinex","SOLUSD",1755902188708,0.06,199.21,199.2,26.0]
["bitfinex","SOLUSD",1755902188896,10.06,199.21,199.2,26.0]
["bitfinex","SOLUSD",1755902189093,10.06,199.21,199.2,4.99051675]
["bitfinex","SOLUSD",1755902189297,10.06,199.21,199.19,26.0]
["bitfinex","SOLUSD",1755902189298,10.0,199.2,199.19,26.0]
["bitfinex","SOLUSD",1755902189612,10.42,199.2,199.19,26.0]
["bitfinex","SOLUSD",1755902189818,0.06,199.19,199.18,4.99051675]
["bitfinex","SOLUSD",1755902190717,0.06,199.19,199.17,26.0]
["bitfinex","SOLUSD",1755902190950,0.06,199.19,199.18,4.99051675]
["bitfinex","SOLUSD",1755902192019,0.06,199.19,199.17,26.0]
["bitfinex","SOLUSD",1755902192224,0.06,199.19,199.18,4.99051675]
["bitfinex","SOLUSD",1755902193023,0.06,199.19,199.17,26.0]
["bitfinex","SOLUSD",1755902193224,0.06,199.19,199.18,4.99051675]
["bitfinex","SOLUSD",1755902195415,0.06,199.19,199.17,26.0]
["bitfinex","SOLUSD",1755902195620,0.06,199.19,199.18,4.99051675]
["bitfinex","SOLUSD",1755902198010,0.06,199.19,199.17,26.0]
["bitfinex","SOLUSD",1755902198206,0.06,199.19,199.18,30.99051675]
["bitfinex","SOLUSD",1755902200230,0.06,199.19,199.18,5.71051675]
["bitfinex","SOLUSD",1755902200920,0.06,199.19,199.16,4.99051675]
["bitfinex","SOLUSD",1755902200921,10.0,199.18,199.16,4.99051675]
["bitfinex","SOLUSD",1755902201104,10.0,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755902201628,10.0,199.17,199.15,4.99051675]
["bitfinex","SOLUSD",1755902201921,10.0,199.17,199.16,26.0]
["bitfinex","SOLUSD",1755902202430,10.0,199.17,199.16,30.99051675]
["bitfinex","SOLUSD",1755902202802,50.18,199.18,199.16,4.99051675]
["bitfinex","SOLUSD",1755902203129,10.0,199.17,199.16,30.99051675]
["bitfinex","SOLUSD",1755902204028,40.22,199.19,199.18,26.0]
["bitfinex","SOLUSD",1755902204202,40.22,199.19,199.18,31.71051675]
["bitfinex","SOLUSD",1755902204527,0.06,199.19,199.18,31.71051675]
["bitfinex","SOLUSD",1755902204729,0.06,199.19,199.18,45.30611076]
["bitfinex","SOLUSD",1755902207219,0.06,199.19,199.18,44.58611076]
["bitfinex","SOLUSD",1755902209031,10.06,199.19,199.18,26.0]
["bitfinex","SOLUSD",1755902209422,10.73,199.19,199.18,26.0]
["bitfinex","SOLUSD",1755902209616,10.73,199.19,199.17,30.99051675]
["bitfinex","SOLUSD",1755902209931,10.73,199.19,199.17,4.99051675]
["bitfinex","SOLUSD",1755902210132,0.67,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755902210435,10.67,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755902210632,50.73,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755902210840,50.71,199.18,199.17,26.0]
["bitfinex","SOLUSD",1755902213142,50.71,199.18,199.16,5.02051675]
["bitfinex","SOLUSD",1755902213541,50.71,199.18,199.16,0.03]
["bitfinex","SOLUSD",1755902213743,50.71,199.18,199.16,5.02051675]
["bitfinex","SOLUSD",1755902214239,40.0,199.17,199.16,5.02051675]
["bitfinex","SOLUSD",1755902216436,10.0,199.18,199.16,5.02051675]
["bitfinex","SOLUSD",1755902216621,39.96,199.17,199.16,5.02051675]
["bitfinex","SOLUSD",1755902217017,50.63,199.17,199.16,26.03]
["bitfinex","SOLUSD",1755902217746,50.63,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902217921,50.63,199.17,199.16,26.03]
["bitfinex","SOLUSD",1755902218123,10.67,199.17,199.16,26.03]
["bitfinex","SOLUSD",1755902218325,50.61,199.17,199.16,26.03]
["bitfinex","SOLUSD",1755902218752,10.67,199.17,199.16,26.03]
["bitfinex","SOLUSD",1755902218958,49.94,199.17,199.16,26.03]
["bitfinex","SOLUSD",1755902219451,50.66,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902221144,56.15222254,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902222441,56.43654568,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902223116,70.03213969,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902223321,30.09213969,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902223622,51.42602893,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902223820,56.41654568,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902224948,16.21222254,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902225118,55.61051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902225318,15.71051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902225522,55.59051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902225948,10.0,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902226242,49.88,199.17,199.16,26.03]
["bitfinex","SOLUSD",1755902226837,49.88,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902227040,49.88,199.17,199.16,26.03]
["bitfinex","SOLUSD",1755902227242,54.87051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902227444,55.59051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902231538,55.61051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902232223,55.59051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902233333,10.0,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902233631,54.85051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902234755,14.99051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902234942,54.85051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902235751,54.83051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902235930,49.84,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902236127,54.83051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902236558,49.84,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902236751,54.83051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902237861,49.84,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902238945,49.82,199.17,199.16,0.69]
["bitfinex","SOLUSD",1755902239346,39.82,199.17,199.16,0.69]
["bitfinex","SOLUSD",1755902239542,49.82,199.17,199.16,0.69]
["bitfinex","SOLUSD",1755902239863,39.8,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902240363,49.8,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902240741,49.8,199.17,199.16,0.69]
["bitfinex","SOLUSD",1755902240961,49.8,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902241257,10.0,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902241446,49.8,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902241647,39.8,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902241838,49.8,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902242358,39.8,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902242555,49.78,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902243356,39.78,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902243555,49.78,199.17,199.16,0.69]
["bitfinex","SOLUSD",1755902243758,49.78,199.17,199.16,5.68051675]
["bitfinex","SOLUSD",1755902244162,49.78,199.17,199.16,26.69]
["bitfinex","SOLUSD",1755902244356,49.78,199.17,199.16,31.68051675]
["bitfinex","SOLUSD",1755902244559,55.49051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902245764,10.72,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902245967,50.54,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902246167,55.53051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902248168,50.54,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902248376,55.53051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902250154,10.72,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902250480,55.49051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902250665,50.5,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902250856,55.49051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902258779,55.43051675,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902261458,49.72,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902261662,55.21222254,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902264387,55.91222254,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902267869,56.19654568,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902270691,54.8704339,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755902270863,95.23213969,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755902271063,0.28432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755902271265,13.59559401,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755902271480,69.02781655,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755902271667,69.72781655,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755902271973,33.86095065,199.09,199.05,0.03]
["bitfinex","SOLUSD",1755902272176,13.87991715,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755902272372,34.56095065,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755902273770,74.52095065,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755902274668,10.0,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755902274891,14.99051675,199.08,199.07,0.73]
["bitfinex","SOLUSD",1755902275070,54.99051675,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902275272,57.00213375,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902275594,14.99051675,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902275796,10.0,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902275976,54.97051675,199.08,199.07,0.73]
["bitfinex","SOLUSD",1755902277877,49.98,199.08,199.07,0.73]
["bitfinex","SOLUSD",1755902278084,54.97051675,199.08,199.07,0.73]
["bitfinex","SOLUSD",1755902278279,54.97051675,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902278789,55.62051675,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902279107,60.89535664,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902281095,62.90687264,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755902281478,23.87991715,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755902281682,13.87991715,199.05,199.01,0.03]
["bitfinex","SOLUSD",1755902281990,10.28432314,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755902282300,55.19483989,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755902282485,14.99051675,198.98,198.96,0.1]
["bitfinex","SOLUSD",1755902282688,55.45222254,198.98,198.96,0.1]
["bitfinex","SOLUSD",1755902283587,55.45222254,198.98,198.96,0.82]
["bitfinex","SOLUSD",1755902284179,55.45222254,198.98,198.96,0.1]
["bitfinex","SOLUSD",1755902284580,69.33213969,198.98,198.96,0.1]
["bitfinex","SOLUSD",1755902285085,71.34476869,198.98,198.96,0.1]
["bitfinex","SOLUSD",1755902285696,52.47433479,198.98,198.96,0.1]
["bitfinex","SOLUSD",1755902285894,15.49222254,198.98,198.97,0.75]
["bitfinex","SOLUSD",1755902286078,54.91051675,198.98,198.97,0.75]
["bitfinex","SOLUSD",1755902286680,54.91051675,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755902287293,54.91051675,198.98,198.97,0.75]
["bitfinex","SOLUSD",1755902287473,54.91051675,198.98,198.97,4.48119353]
["bitfinex","SOLUSD",1755902289199,54.91051675,198.98,198.97,3.74091579]
["bitfinex","SOLUSD",1755902289807,54.91051675,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755902290902,54.85051675,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755902292403,55.35222254,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755902292707,55.35222254,198.98,198.97,3.73839589]
["bitfinex","SOLUSD",1755902293404,15.49222254,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755902293587,55.31222254,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755902294087,55.31222254,198.98,198.97,3.73795993]
["bitfinex","SOLUSD",1755902294500,55.31222254,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755902295789,55.31222254,198.98,198.97,3.73732213]
["bitfinex","SOLUSD",1755902296714,10.50170579,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902297006,10.0,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902297211,54.77051675,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902297897,49.78,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902298100,54.77051675,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902299907,49.78,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902300106,10.0,198.98,198.97,30.45732213]
["bitfinex","SOLUSD",1755902300307,49.76,198.98,198.97,30.45732213]
["bitfinex","SOLUSD",1755902301200,54.75051675,198.98,198.97,30.45732213]
["bitfinex","SOLUSD",1755902301415,54.75051675,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902301792,49.76,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902302519,54.75051675,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902302719,49.76,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902302917,10.0,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902303227,54.75051675,198.98,198.97,4.45732213]
["bitfinex","SOLUSD",1755902303423,54.75051675,198.98,198.97,0.75]
["bitfinex","SOLUSD",1755902303606,54.75051675,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902304731,54.75051675,198.98,198.97,3.74198417]
["bitfinex","SOLUSD",1755902305041,54.75051675,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902306423,14.99051675,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902306600,54.75051675,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902308219,49.76,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902308394,54.75051675,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902309012,49.76,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902309419,54.75051675,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902309817,49.76,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902310416,10.0,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902310722,49.76,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902310920,54.75051675,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902311916,54.75051675,198.98,198.97,3.74198417]
["bitfinex","SOLUSD",1755902312224,54.75051675,198.98,198.97,4.46198417]
["bitfinex","SOLUSD",1755902312525,54.75051675,198.98,198.97,4.47898956]
["bitfinex","SOLUSD",1755902312928,54.75051675,198.98,198.97,0.75]
["bitfinex","SOLUSD",1755902313132,54.75051675,198.98,198.97,4.47852631]
["bitfinex","SOLUSD",1755902313341,54.75051675,198.98,198.97,4.47877258]
["bitfinex","SOLUSD",1755902318334,54.75051675,198.98,198.97,3.75877258]
["bitfinex","SOLUSD",1755902318631,54.75051675,198.98,198.97,3.97877258]
["bitfinex","SOLUSD",1755902318837,54.75051675,198.98,198.97,3.25877258]
["bitfinex","SOLUSD",1755902319342,55.41051675,198.98,198.97,3.25877258]
["bitfinex","SOLUSD",1755902320335,13.59559401,198.97,198.96,0.1]
["bitfinex","SOLUSD",1755902320637,34.7383333,198.97,198.96,0.1]
["bitfinex","SOLUSD",1755902321627,29.74781655,198.97,198.96,0.1]
["bitfinex","SOLUSD",1755902322429,34.7383333,198.97,198.96,0.1]
["bitfinex","SOLUSD",1755902322632,29.74781655,198.97,198.96,0.1]
["bitfinex","SOLUSD",1755902323571,34.7383333,198.97,198.96,0.1]
["bitfinex","SOLUSD",1755902324025,74.4983333,198.97,198.96,0.1]
["bitfinex","SOLUSD",1755902325243,74.4983333,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755902325425,20.6410335,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755902327842,14.99051675,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755902328022,55.25222254,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755902329270,10.0,198.85,198.84,15.09396]
["bitfinex","SOLUSD",1755902329417,10.0,198.84,198.7,14.09886527]
["bitfinex","SOLUSD",1755902329623,39.88,198.83,198.82,13.59559401]
["bitfinex","SOLUSD",1755902330278,10.0,198.86,198.83,0.14216157]
["bitfinex","SOLUSD",1755902330454,40.22,198.85,198.83,0.28432314]
["bitfinex","SOLUSD",1755902330662,40.22,198.84,198.83,0.28432314]
["bitfinex","SOLUSD",1755902330863,36.46430497,198.84,198.83,0.28432314]
["bitfinex","SOLUSD",1755902331262,36.46430497,198.84,198.83,18.72454623]
["bitfinex","SOLUSD",1755902331459,36.46430497,198.84,198.83,19.62127725]
["bitfinex","SOLUSD",1755902331768,36.46430497,198.84,198.83,14.59991715]
["bitfinex","SOLUSD",1755902331954,36.46430497,198.84,198.83,26.72]
["bitfinex","SOLUSD",1755902332383,36.46430497,198.84,198.83,30.35901505]
["bitfinex","SOLUSD",1755902332677,51.45482172,198.84,198.83,3.63901505]
["bitfinex","SOLUSD",1755902333668,52.11482172,198.84,198.83,3.63901505]
["bitfinex","SOLUSD",1755902333850,15.65051675,198.84,198.83,3.63901505]
["bitfinex","SOLUSD",1755902334052,10.0,198.84,198.83,3.63901505]
["bitfinex","SOLUSD",1755902334258,55.27051675,198.84,198.83,4.35901505]
["bitfinex","SOLUSD",1755902334692,55.27051675,198.84,198.83,3.63901505]
["bitfinex","SOLUSD",1755902335054,50.28,198.84,198.83,3.63901505]
["bitfinex","SOLUSD",1755902335372,55.27051675,198.84,198.83,3.63901505]
["bitfinex","SOLUSD",1755902335544,60.9010335,198.84,198.83,3.63901505]
["bitfinex","SOLUSD",1755902335949,61.40273929,198.84,198.83,3.63901505]
["bitfinex","SOLUSD",1755902336483,74.9983333,198.84,198.83,3.63901505]
["bitfinex","SOLUSD",1755902336651,14.99051675,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755902336851,55.25051675,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755902337352,50.26,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755902337775,55.25051675,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755902337977,10.0,198.75,198.74,26.0]
["bitfinex","SOLUSD",1755902338152,55.23051675,198.75,198.74,26.0]
["bitfinex","SOLUSD",1755902338353,50.24,198.75,198.74,26.0]
["bitfinex","SOLUSD",1755902338571,10.0,198.74,198.73,26.0]
["bitfinex","SOLUSD",1755902338768,4.99051675,198.74,198.73,26.0]
["bitfinex","SOLUSD",1755902338965,14.99051675,198.74,198.73,26.0]
["bitfinex","SOLUSD",1755902339455,10.0,198.74,198.73,30.03443229]
["bitfinex","SOLUSD",1755902339653,55.23051675,198.75,198.73,4.03443229]
["bitfinex","SOLUSD",1755902339867,10.0,198.74,198.72,0.28432314]
["bitfinex","SOLUSD",1755902340267,10.0,198.78,198.74,0.28432314]
["bitfinex","SOLUSD",1755902340575,40.22,198.78,198.74,0.28432314]
["bitfinex","SOLUSD",1755902340975,10.0,198.77,198.74,0.28432314]
["bitfinex","SOLUSD",1755902341160,5.70051675,198.84,198.74,0.28432314]
["bitfinex","SOLUSD",1755902341161,10.0,198.75,198.74,13.595594]
["bitfinex","SOLUSD",1755902341366,10.0,198.75,198.73,0.28432314]
["bitfinex","SOLUSD",1755902341565,40.26,198.76,198.73,0.28432314]
["bitfinex","SOLUSD",1755902341761,40.26,198.76,198.73,18.8704339]
["bitfinex","SOLUSD",1755902342277,40.38,198.77,198.74,0.43]
["bitfinex","SOLUSD",1755902342574,40.38,198.77,198.75,0.43]
["bitfinex","SOLUSD",1755902342949,10.0,198.76,198.73,32.4660279]
["bitfinex","SOLUSD",1755902343152,40.38,198.77,198.73,32.4660279]
["bitfinex","SOLUSD",1755902343374,10.0,198.76,198.73,32.4660279]
["bitfinex","SOLUSD",1755902343599,40.38,198.77,198.74,0.43]
["bitfinex","SOLUSD",1755902343774,40.38,198.77,198.73,32.4660279]
["bitfinex","SOLUSD",1755902343949,10.0,198.76,198.74,0.43]
["bitfinex","SOLUSD",1755902345667,40.38,198.77,198.74,0.43]
["bitfinex","SOLUSD",1755902345868,10.0,198.76,198.74,0.43]
["bitfinex","SOLUSD",1755902346867,10.0,198.76,198.73,13.595594]
["bitfinex","SOLUSD",1755902347978,40.38,198.77,198.73,13.595594]
["bitfinex","SOLUSD",1755902348186,10.0,198.76,198.73,13.595594]
["bitfinex","SOLUSD",1755902348498,10.0,198.76,198.73,18.58611075]
["bitfinex","SOLUSD",1755902348787,40.38,198.77,198.74,4.99051675]
["bitfinex","SOLUSD",1755902349088,40.38,198.77,198.73,13.595594]
["bitfinex","SOLUSD",1755902349287,40.38,198.77,198.73,18.58611075]
["bitfinex","SOLUSD",1755902349591,10.0,198.76,198.73,18.58611075]
["bitfinex","SOLUSD",1755902349971,40.38,198.77,198.73,18.58611075]
["bitfinex","SOLUSD",1755902350176,10.0,198.76,198.73,18.58611075]
["bitfinex","SOLUSD",1755902350578,40.38,198.77,198.73,18.58611075]
["bitfinex","SOLUSD",1755902351091,40.38,198.77,198.73,4.99051675]
["bitfinex","SOLUSD",1755902351389,40.38,198.77,198.74,15.102319]
["bitfinex","SOLUSD",1755902352967,40.38,198.77,198.72,4.12369143]
["bitfinex","SOLUSD",1755902353166,40.38,198.77,198.74,20.09283575]
["bitfinex","SOLUSD",1755902353577,10.0,198.75,198.74,20.09283575]
["bitfinex","SOLUSD",1755902353774,40.38,198.77,198.74,15.102319]
["bitfinex","SOLUSD",1755902353976,0.71,198.78,198.73,4.99051675]
["bitfinex","SOLUSD",1755902353977,10.06,198.8,198.73,0.28432314]
["bitfinex","SOLUSD",1755902354182,40.3,198.79,198.73,0.28432314]
["bitfinex","SOLUSD",1755902354379,10.0,198.78,198.76,4.99051675]
["bitfinex","SOLUSD",1755902354576,40.3,198.79,198.76,4.99051675]
["bitfinex","SOLUSD",1755902354972,10.0,198.78,198.76,4.99051675]
["bitfinex","SOLUSD",1755902355289,10.0,198.78,198.75,20.09131475]
["bitfinex","SOLUSD",1755902355601,0.06,198.8,198.79,0.28432314]
["bitfinex","SOLUSD",1755902355808,0.06,198.8,198.79,5.27483989]
["bitfinex","SOLUSD",1755902356121,0.06,198.8,198.79,18.8704339]
["bitfinex","SOLUSD",1755902356462,0.06,198.8,198.79,13.87991715]
["bitfinex","SOLUSD",1755902356671,0.06,198.8,198.79,18.8704339]
["bitfinex","SOLUSD",1755902359368,0.06,198.8,198.79,29.5804339]
["bitfinex","SOLUSD",1755902360422,0.06,198.8,198.79,35.23386573]
["bitfinex","SOLUSD",1755902360920,51.07,198.9,198.81,0.28432314]
["bitfinex","SOLUSD",1755902361213,51.07,198.9,198.88,4.99051675]
["bitfinex","SOLUSD",1755902361393,50.36,198.9,198.88,4.99051675]
["bitfinex","SOLUSD",1755902361596,0.71,198.89,198.81,13.87991715]
["bitfinex","SOLUSD",1755902361825,10.0,198.88,198.82,13.87991715]
["bitfinex","SOLUSD",1755902362128,10.0,198.88,198.87,4.99051675]
["bitfinex","SOLUSD",1755902362501,10.71,198.88,198.87,4.99051675]
["bitfinex","SOLUSD",1755902362816,10.71,198.88,198.87,18.87043375]
["bitfinex","SOLUSD",1755902363294,10.0,198.88,198.87,18.87043375]
["bitfinex","SOLUSD",1755902363814,0.71,198.91,198.87,18.87043375]
["bitfinex","SOLUSD",1755902364007,0.71,198.9,198.88,4.99051675]
["bitfinex","SOLUSD",1755902364212,10.71,198.93,198.9,13.59559401]
["bitfinex","SOLUSD",1755902364402,10.71,198.93,198.92,4.99051675]
["bitfinex","SOLUSD",1755902364996,10.0,198.92,198.88,0.28432314]
["bitfinex","SOLUSD",1755902365190,10.0,198.92,198.91,4.99051675]
["bitfinex","SOLUSD",1755902365821,10.71,198.92,198.91,4.99051675]
["bitfinex","SOLUSD",1755902366518,10.71,198.92,198.88,0.28432314]
["bitfinex","SOLUSD",1755902366724,10.71,198.92,198.91,4.99051675]
["bitfinex","SOLUSD",1755902366898,10.0,198.92,198.91,4.99051675]
["bitfinex","SOLUSD",1755902367699,10.67,198.92,198.88,0.28432314]
["bitfinex","SOLUSD",1755902367898,10.67,198.92,198.91,4.99051675]
["bitfinex","SOLUSD",1755902369524,10.67,198.92,198.88,0.28432314]
["bitfinex","SOLUSD",1755902369716,10.67,198.92,198.91,4.99051675]
["bitfinex","SOLUSD",1755902370039,10.0,198.9,198.89,15.089405]
["bitfinex","SOLUSD",1755902370199,10.67,198.9,198.86,13.59559401]
["bitfinex","SOLUSD",1755902370402,0.67,198.89,198.88,10.0]
["bitfinex","SOLUSD",1755902370719,0.67,198.89,198.8,5.65343183]
["bitfinex","SOLUSD",1755902370720,10.67,198.89,198.84,4.99051675]
["bitfinex","SOLUSD",1755902370901,10.67,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1755902370902,10.67,198.88,198.84,13.59559401]
["bitfinex","SOLUSD",1755902371097,0.67,198.87,198.85,13.595594]
["bitfinex","SOLUSD",1755902371293,10.0,198.88,198.85,13.595594]
["bitfinex","SOLUSD",1755902371625,0.67,198.86,198.85,18.58611075]
["bitfinex","SOLUSD",1755902371814,0.67,198.86,198.85,13.595594]
["bitfinex","SOLUSD",1755902372016,0.67,198.86,198.85,18.58611075]
["bitfinex","SOLUSD",1755902372213,10.0,198.88,198.85,13.595594]
["bitfinex","SOLUSD",1755902372418,0.67,198.87,198.85,18.58611075]
["bitfinex","SOLUSD",1755902373020,0.67,198.87,198.85,13.595594]
["bitfinex","SOLUSD",1755902373227,0.67,198.87,198.85,18.58611075]
["bitfinex","SOLUSD",1755902373710,0.67,198.87,198.85,4.99051675]
["bitfinex","SOLUSD",1755902374099,10.0,198.88,198.86,20.08371775]
["bitfinex","SOLUSD",1755902374313,10.67,198.88,198.87,4.99051675]
["bitfinex","SOLUSD",1755902374515,10.67,198.91,198.87,4.99051675]
["bitfinex","SOLUSD",1755902374722,0.67,198.9,198.88,4.99051675]
["bitfinex","SOLUSD",1755902375020,0.67,198.9,198.87,15.091682]
["bitfinex","SOLUSD",1755902375021,10.0,198.89,198.87,15.091682]
["bitfinex","SOLUSD",1755902375214,0.67,198.9,198.88,4.99051675]
["bitfinex","SOLUSD",1755902375521,0.67,198.93,198.89,18.58611076]
["bitfinex","SOLUSD",1755902375710,10.67,198.93,198.92,4.99051675]
["bitfinex","SOLUSD",1755902375906,0.67,198.93,198.92,4.99051675]
["bitfinex","SOLUSD",1755902376113,10.0,198.93,198.89,0.28432314]
["bitfinex","SOLUSD",1755902376414,0.06,198.94,198.92,18.58611075]
["bitfinex","SOLUSD",1755902376723,0.73,198.94,198.93,4.99051675]
["bitfinex","SOLUSD",1755902377026,10.0,198.93,198.92,13.595594]
["bitfinex","SOLUSD",1755902377706,0.06,198.94,198.93,13.87991715]
["bitfinex","SOLUSD",1755902378208,0.0048641,198.96,198.94,0.28432314]
["bitfinex","SOLUSD",1755902378408,0.0048641,198.96,198.95,22.53387853]
["bitfinex","SOLUSD",1755902378822,0.0048641,198.96,198.95,22.5283955]
["bitfinex","SOLUSD",1755902379406,0.0048641,198.96,198.95,33.1983955]
["bitfinex","SOLUSD",1755902381810,0.6748641,198.96,198.95,28.20787875]
["bitfinex","SOLUSD",1755902382010,0.6748641,198.96,198.95,33.1983955]
["bitfinex","SOLUSD",1755902382221,0.6748641,198.96,198.95,32.91407236]
["bitfinex","SOLUSD",1755902382816,0.6748641,198.96,198.95,38.01291442]
["bitfinex","SOLUSD",1755902383132,0.6748641,198.96,198.95,33.02239767]
["bitfinex","SOLUSD",1755902383426,0.6748641,198.96,198.95,38.01291442]
["bitfinex","SOLUSD",1755902383610,0.0048641,198.96,198.95,33.02239767]
["bitfinex","SOLUSD",1755902384024,0.0048641,198.96,198.95,38.01291442]
["bitfinex","SOLUSD",1755902384227,0.0048641,198.96,198.95,33.02239767]
["bitfinex","SOLUSD",1755902384404,0.6748641,198.96,198.95,33.02239767]
["bitfinex","SOLUSD",1755902384609,0.6748641,198.96,198.95,38.01291442]
["bitfinex","SOLUSD",1755902384827,0.6748641,198.96,198.95,38.00867002]
["bitfinex","SOLUSD",1755902385230,0.6748641,198.96,198.95,38.00840495]
["bitfinex","SOLUSD",1755902386036,10.6748641,198.96,198.95,12.72345213]
["bitfinex","SOLUSD",1755902386207,10.6748641,198.96,198.95,3.65345213]
["bitfinex","SOLUSD",1755902386533,56.68538085,198.96,198.95,3.65345213]
["bitfinex","SOLUSD",1755902386735,51.6948641,198.96,198.95,3.65345213]
["bitfinex","SOLUSD",1755902386921,56.68538085,198.96,198.95,3.65345213]
["bitfinex","SOLUSD",1755902387321,51.6948641,198.96,198.95,3.65345213]
["bitfinex","SOLUSD",1755902387830,56.68538085,198.96,198.95,3.65345213]
["bitfinex","SOLUSD",1755902388334,10.0048641,198.96,198.95,3.65345213]
["bitfinex","SOLUSD",1755902389116,10.0048641,198.96,198.95,8.64396888]
["bitfinex","SOLUSD",1755902391155,10.0048641,198.96,198.95,9.34396888]
["bitfinex","SOLUSD",1755902393724,10.0048641,198.96,198.95,5.69051675]
["bitfinex","SOLUSD",1755902393919,10.0048641,198.96,198.95,9.3502298]
["bitfinex","SOLUSD",1755902394543,10.0048641,198.96,198.95,9.35156683]
["bitfinex","SOLUSD",1755902394744,0.0048641,198.96,198.95,9.35156531]
["bitfinex","SOLUSD",1755902395044,10.0048641,198.96,198.95,9.35156531]
["bitfinex","SOLUSD",1755902396458,10.0048641,198.96,198.95,32.95202332]
["bitfinex","SOLUSD",1755902396748,10.06,198.98,198.95,32.95202332]
["bitfinex","SOLUSD",1755902396919,10.0,198.97,198.96,3.66104856]
["bitfinex","SOLUSD",1755902397118,10.0,198.97,198.96,9.35156531]
["bitfinex","SOLUSD",1755902397318,10.0,198.97,198.96,3.66104856]
["bitfinex","SOLUSD",1755902397529,0.06,198.98,198.96,9.35156531]
["bitfinex","SOLUSD",1755902397841,10.06,198.98,198.97,8.65156531]
["bitfinex","SOLUSD",1755902398348,0.06,198.98,198.97,8.65156531]
["bitfinex","SOLUSD",1755902398550,10.06,198.98,198.97,8.65156531]
["bitfinex","SOLUSD",1755902400163,10.06,198.98,198.97,12.74722239]
["bitfinex","SOLUSD",1755902400662,0.06,198.98,198.97,13.44722239]
["bitfinex","SOLUSD",1755902402161,0.06,198.98,198.97,13.44953223]
["bitfinex","SOLUSD",1755902402665,0.06,198.98,198.97,27.33028529]
["bitfinex","SOLUSD",1755902402859,0.00120849,198.98,198.97,27.33028529]
["bitfinex","SOLUSD",1755902403167,0.06,199.0,198.98,13.87991715]
["bitfinex","SOLUSD",1755902403466,0.06,199.01,198.99,22.54344001]
["bitfinex","SOLUSD",1755902403698,0.06,199.01,199.0,22.54344001]
["bitfinex","SOLUSD",1755902403973,0.06,199.01,199.0,23.24344001]
["bitfinex","SOLUSD",1755902405053,0.06,199.01,199.0,23.31669662]
["bitfinex","SOLUSD",1755902405579,0.06,199.03,199.02,13.87991715]
["bitfinex","SOLUSD",1755902405769,0.06,199.03,199.02,22.61669662]
["bitfinex","SOLUSD",1755902406278,0.06,199.03,199.02,23.31669662]
["bitfinex","SOLUSD",1755902406771,10.64,199.12,199.02,38.42669662]
["bitfinex","SOLUSD",1755902407072,10.64,199.12,199.1,4.99051675]
["bitfinex","SOLUSD",1755902407272,10.0,199.11,199.1,4.99051675]
["bitfinex","SOLUSD",1755902407480,10.64,199.11,199.1,8.73135826]
["bitfinex","SOLUSD",1755902407681,0.64,199.11,199.1,8.73135826]
["bitfinex","SOLUSD",1755902407981,0.64,199.11,199.1,3.74084151]
["bitfinex","SOLUSD",1755902408163,10.64,199.11,199.1,8.73981004]
["bitfinex","SOLUSD",1755902408495,10.0,199.12,199.1,8.73981004]
["bitfinex","SOLUSD",1755902408654,10.64,199.12,199.11,3.74084151]
["bitfinex","SOLUSD",1755902411279,10.0,199.09,199.07,18.59456254]
["bitfinex","SOLUSD",1755902411487,9.5,199.08,199.07,18.59456254]
["bitfinex","SOLUSD",1755902411657,9.5,199.08,199.07,22.23731235]
["bitfinex","SOLUSD",1755902413462,9.5,199.12,199.07,22.93731235]
["bitfinex","SOLUSD",1755902413663,10.14,199.11,199.08,3.64274981]
["bitfinex","SOLUSD",1755902413878,10.14,199.12,199.09,3.64274981]
["bitfinex","SOLUSD",1755902414081,9.5,199.07,199.01,0.7]
["bitfinex","SOLUSD",1755902414282,9.5,199.07,199.02,3.64225196]
["bitfinex","SOLUSD",1755902414283,9.5,199.03,199.02,3.64225196]
["bitfinex","SOLUSD",1755902417286,9.5,199.03,199.02,3.64528632]
["bitfinex","SOLUSD",1755902419055,9.5,199.03,199.02,0.59087794]
["bitfinex","SOLUSD",1755902419379,9.5,199.03,199.0,4.99896853]
["bitfinex","SOLUSD",1755902419679,9.5,199.02,199.0,5.69896853]
["bitfinex","SOLUSD",1755902420593,9.5,199.02,199.01,4.99896853]
["bitfinex","SOLUSD",1755902420767,9.5,199.02,199.0,5.69896853]
["bitfinex","SOLUSD",1755902420958,9.5,199.02,199.0,0.7]
["bitfinex","SOLUSD",1755902421166,9.5,199.02,199.0,5.69896853]
["bitfinex","SOLUSD",1755902421488,9.5,199.02,199.01,5.69896853]
["bitfinex","SOLUSD",1755902421873,9.5,199.03,199.01,5.69896853]
["bitfinex","SOLUSD",1755902422074,9.5,199.03,199.02,5.69896853]
["bitfinex","SOLUSD",1755902422672,9.5,199.05,199.02,5.69896853]
["bitfinex","SOLUSD",1755902422887,9.5,199.06,199.03,5.69896853]
["bitfinex","SOLUSD",1755902423722,9.5,199.06,199.01,9.5]
["bitfinex","SOLUSD",1755902423897,0.06,199.08,199.0,0.03]
["bitfinex","SOLUSD",1755902423898,9.5,199.02,199.0,0.03]
["bitfinex","SOLUSD",1755902424064,10.14,199.02,199.0,0.03]
["bitfinex","SOLUSD",1755902424264,9.5,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755902425164,9.5,199.01,199.0,5.02896853]
["bitfinex","SOLUSD",1755902426969,9.5,199.01,199.0,5.72896853]
["bitfinex","SOLUSD",1755902427798,9.5,199.02,199.0,5.72896853]
["bitfinex","SOLUSD",1755902428090,9.5,199.01,199.0,5.72896853]
["bitfinex","SOLUSD",1755902428287,9.5,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755902428491,9.5,199.02,199.0,5.72896853]
["bitfinex","SOLUSD",1755902429386,9.5,199.01,199.0,5.72896853]
["bitfinex","SOLUSD",1755902429595,9.5,199.02,199.0,5.72896853]
["bitfinex","SOLUSD",1755902430497,9.5,199.01,199.0,5.72896853]
["bitfinex","SOLUSD",1755902431867,9.5,199.02,199.0,5.72896853]
["bitfinex","SOLUSD",1755902432374,9.5,199.01,199.0,5.72896853]
["bitfinex","SOLUSD",1755902432667,9.5,199.02,199.0,5.72896853]
["bitfinex","SOLUSD",1755902434207,9.5,199.06,199.01,5.69896853]
["bitfinex","SOLUSD",1755902434368,5.7282538,199.05,199.02,4.44718388]
["bitfinex","SOLUSD",1755902434575,5.7282538,199.05,199.01,4.99896853]
["bitfinex","SOLUSD",1755902434576,5.7282538,199.05,199.03,4.44718388]
["bitfinex","SOLUSD",1755902434773,5.7282538,199.05,199.04,3.74718388]
["bitfinex","SOLUSD",1755902435500,5.7282538,199.05,199.03,0.7]
["bitfinex","SOLUSD",1755902436077,5.7282538,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1755902436377,0.06,199.08,199.02,13.59559401]
["bitfinex","SOLUSD",1755902436378,5.7282538,199.05,199.04,0.7]
["bitfinex","SOLUSD",1755902436902,5.7282538,199.07,199.04,0.7]
["bitfinex","SOLUSD",1755902437198,5.7282538,199.07,199.05,0.7]
["bitfinex","SOLUSD",1755902437388,5.7282538,199.07,199.06,4.40375344]
["bitfinex","SOLUSD",1755902437588,0.06,199.08,199.06,4.40375344]
["bitfinex","SOLUSD",1755902437794,0.06,199.08,199.07,4.40375344]
["bitfinex","SOLUSD",1755902438483,0.06,199.08,199.07,0.7]
["bitfinex","SOLUSD",1755902438684,0.06,199.08,199.07,4.44951941]
["bitfinex","SOLUSD",1755902439901,5.7882538,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902440083,10.78722233,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902440408,11.42722233,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902441000,10.78722233,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902441375,5.7882538,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902442290,10.78722233,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902442772,5.7882538,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902444194,11.42722233,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902446223,6.4282538,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902446412,10.78722233,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902446710,11.42722233,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902446893,11.92892812,199.08,199.07,3.74951941]
["bitfinex","SOLUSD",1755902447804,11.42722233,199.08,199.07,3.75788273]
["bitfinex","SOLUSD",1755902448382,10.78722233,199.08,199.07,3.75788273]
["bitfinex","SOLUSD",1755902448810,2.01639398,199.08,199.07,3.75788273]
["bitfinex","SOLUSD",1755902448995,7.01536251,199.08,199.07,3.75788273]
["bitfinex","SOLUSD",1755902449198,2.01639398,199.08,199.07,3.75788273]
["bitfinex","SOLUSD",1755902449517,7.01536251,199.08,199.07,3.75788273]
["bitfinex","SOLUSD",1755902450398,2.01639398,199.08,199.07,3.75788273]
["bitfinex","SOLUSD",1755902450599,7.01536251,199.08,199.07,3.75788273]
["bitfinex","SOLUSD",1755902452297,2.01639398,199.08,199.07,3.75788273]
["bitfinex","SOLUSD",1755902452513,7.01536251,199.08,199.07,3.75788273]
["bitfinex","SOLUSD",1755902453512,7.01536251,199.08,199.05,0.7]
["bitfinex","SOLUSD",1755902453712,2.01639398,199.07,199.06,4.4245685]
["bitfinex","SOLUSD",1755902456707,2.01639398,199.07,199.06,4.42630663]
["bitfinex","SOLUSD",1755902458836,4.56094509,199.09,199.06,4.42630663]
["bitfinex","SOLUSD",1755902459007,4.56094509,199.09,199.07,4.39630663]
["bitfinex","SOLUSD",1755902459208,4.56094509,199.09,199.08,3.72630663]
["bitfinex","SOLUSD",1755902460634,0.06,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1755902460817,0.06,199.1,199.09,23.27519231]
["bitfinex","SOLUSD",1755902463216,0.06,199.12,199.09,18.27622378]
["bitfinex","SOLUSD",1755902463534,0.06,199.12,199.11,0.28432314]
["bitfinex","SOLUSD",1755902463755,0.06,199.12,199.11,4.01062977]
["bitfinex","SOLUSD",1755902463918,0.06,199.12,199.11,4.68062977]
["bitfinex","SOLUSD",1755902464820,0.06,199.12,199.11,4.70821971]
["bitfinex","SOLUSD",1755902466517,0.06,199.12,199.11,8.95286557]
["bitfinex","SOLUSD",1755902466841,5.69896853,199.12,199.11,3.75389657]
["bitfinex","SOLUSD",1755902467015,5.05896853,199.12,199.11,3.75389657]
["bitfinex","SOLUSD",1755902467412,5.69896853,199.12,199.11,3.75389657]
["bitfinex","SOLUSD",1755902468519,0.7,199.12,199.11,3.75202466]
["bitfinex","SOLUSD",1755902468734,5.69896853,199.12,199.11,3.75202466]
["bitfinex","SOLUSD",1755902469746,4.99896853,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755902470825,4.89852659,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755902473248,0.64,199.11,199.05,0.03]
["bitfinex","SOLUSD",1755902473423,4.99896853,199.06,199.05,0.7]
["bitfinex","SOLUSD",1755902473628,4.99896853,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755902474350,0.64,199.09,199.05,0.03]
["bitfinex","SOLUSD",1755902474534,4.99896853,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755902475341,0.06,199.12,199.05,0.7]
["bitfinex","SOLUSD",1755902475531,4.99896853,199.06,199.05,0.7]
["bitfinex","SOLUSD",1755902476029,4.99896853,199.06,199.05,5.088968]
["bitfinex","SOLUSD",1755902476234,4.99896853,199.06,199.05,5.758968]
["bitfinex","SOLUSD",1755902477137,2.48445946,199.06,199.05,5.758968]
["bitfinex","SOLUSD",1755902477851,0.7,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1755902478148,4.99896853,199.08,199.05,5.758968]
["bitfinex","SOLUSD",1755902478365,4.99896853,199.07,199.06,14.26559401]
["bitfinex","SOLUSD",1755902479026,4.99896853,199.07,199.06,19.26456201]
["bitfinex","SOLUSD",1755902479653,4.99896853,199.07,199.06,4.998968]
["bitfinex","SOLUSD",1755902479962,4.99896853,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755902480138,4.99896853,199.06,199.05,5.028968]
["bitfinex","SOLUSD",1755902480449,4.99896853,199.06,199.05,5.698968]
["bitfinex","SOLUSD",1755902481040,4.99896853,199.07,199.05,5.698968]
["bitfinex","SOLUSD",1755902481352,0.64,199.11,199.05,5.698968]
["bitfinex","SOLUSD",1755902481353,4.99896853,199.06,199.05,5.028968]
["bitfinex","SOLUSD",1755902481645,4.99896853,199.06,199.05,8.78435501]
["bitfinex","SOLUSD",1755902482350,0.64,199.09,199.05,8.78435501]
["bitfinex","SOLUSD",1755902482548,0.64,199.09,199.06,3.75538701]
["bitfinex","SOLUSD",1755902482738,0.64,199.09,199.07,3.75538701]
["bitfinex","SOLUSD",1755902482940,0.64,199.09,199.05,5.698968]
["bitfinex","SOLUSD",1755902483253,0.64,199.11,199.06,3.75526638]
["bitfinex","SOLUSD",1755902483451,0.56170579,199.12,199.07,3.75526638]
["bitfinex","SOLUSD",1755902483770,0.64,199.1,199.08,3.75526638]
["bitfinex","SOLUSD",1755902483964,0.56170579,199.12,199.09,3.75526638]
["bitfinex","SOLUSD",1755902484170,0.56170579,199.12,199.1,3.75526638]
["bitfinex","SOLUSD",1755902484171,0.06,199.12,199.1,3.75526638]
["bitfinex","SOLUSD",1755902484455,0.06,199.12,199.11,3.75526638]
["bitfinex","SOLUSD",1755902484955,5.05896853,199.12,199.11,3.75526638]
["bitfinex","SOLUSD",1755902485157,5.15896853,199.12,199.11,3.75526638]
["bitfinex","SOLUSD",1755902485649,5.15896853,199.12,199.11,2.43943288]
["bitfinex","SOLUSD",1755902486035,5.66067432,199.12,199.11,2.43943288]
["bitfinex","SOLUSD",1755902486761,0.66170579,199.12,199.11,2.43943288]
["bitfinex","SOLUSD",1755902486931,0.56170579,199.12,199.11,2.43943288]
["bitfinex","SOLUSD",1755902487250,45.31896853,199.12,199.11,2.43943288]
["bitfinex","SOLUSD",1755902488641,45.41896853,199.12,199.11,2.43943288]
["bitfinex","SOLUSD",1755902489154,45.31896853,199.12,199.11,2.43943288]
["bitfinex","SOLUSD",1755902490558,45.82067432,199.12,199.11,2.43943288]
["bitfinex","SOLUSD",1755902491665,45.31896853,199.12,199.11,2.43943288]
["bitfinex","SOLUSD",1755902492163,45.31896853,199.12,199.08,0.67]
["bitfinex","SOLUSD",1755902492350,40.32,199.12,199.07,2.439433]
["bitfinex","SOLUSD",1755902492663,40.32,199.12,199.09,0.71]
["bitfinex","SOLUSD",1755902493867,4.99896853,199.1,199.07,2.439433]
["bitfinex","SOLUSD",1755902494164,4.99896853,199.08,199.07,2.439433]
["bitfinex","SOLUSD",1755902494864,4.99896853,199.08,199.07,3.149433]
["bitfinex","SOLUSD",1755902495658,2.4845117,199.08,199.07,3.149433]
["bitfinex","SOLUSD",1755902496646,40.32,199.12,199.07,3.149433]
["bitfinex","SOLUSD",1755902496842,40.32,199.12,199.07,2.439433]
["bitfinex","SOLUSD",1755902497046,4.99896853,199.08,199.07,2.439433]
["bitfinex","SOLUSD",1755902497668,4.99896853,199.08,199.07,6.19541524]
["bitfinex","SOLUSD",1755902498168,4.99896853,199.08,199.07,6.90541524]
["bitfinex","SOLUSD",1755902499157,40.32,199.12,199.07,6.90541524]
["bitfinex","SOLUSD",1755902499360,40.32,199.12,199.07,2.439433]
["bitfinex","SOLUSD",1755902499361,4.99896853,199.08,199.07,2.439433]
["bitfinex","SOLUSD",1755902499556,4.99896853,199.08,199.07,6.19561185]
["bitfinex","SOLUSD",1755902499960,4.99896853,199.08,199.07,6.90561185]
["bitfinex","SOLUSD",1755902501562,4.99896853,199.08,199.07,3.149433]
["bitfinex","SOLUSD",1755902501767,4.99896853,199.08,199.07,6.90558119]
["bitfinex","SOLUSD",1755902502174,0.06,199.12,199.07,6.90558119]
["bitfinex","SOLUSD",1755902502480,4.99896853,199.1,199.08,4.46614819]
["bitfinex","SOLUSD",1755902502643,4.99896853,199.1,199.09,3.75614819]
["bitfinex","SOLUSD",1755902502843,4.99896853,199.1,199.09,4.46614819]
["bitfinex","SOLUSD",1755902503380,40.06,199.11,199.09,4.46614819]
["bitfinex","SOLUSD",1755902503542,0.06,199.12,199.1,4.46614819]
["bitfinex","SOLUSD",1755902503859,0.06,199.12,199.11,3.75614819]
["bitfinex","SOLUSD",1755902504059,0.06,199.12,199.11,4.46614819]
["bitfinex","SOLUSD",1755902504543,0.06,199.12,199.11,8.93229619]
["bitfinex","SOLUSD",1755902505474,0.06,199.12,199.11,13.93126472]
["bitfinex","SOLUSD",1755902507774,0.06,199.12,199.11,8.22054825]
["bitfinex","SOLUSD",1755902508074,0.06,199.12,199.11,8.93054825]
["bitfinex","SOLUSD",1755902509571,0.06,199.12,199.11,27.52511079]
["bitfinex","SOLUSD",1755902509754,0.06,199.14,199.11,27.52511079]
["bitfinex","SOLUSD",1755902509953,0.06,199.14,199.13,4.99896853]
["bitfinex","SOLUSD",1755902510252,0.06,199.14,199.13,3.75440025]
["bitfinex","SOLUSD",1755902510458,0.06,199.14,199.13,4.46440025]
["bitfinex","SOLUSD",1755902510778,40.2,199.17,199.13,9.46499382]
["bitfinex","SOLUSD",1755902510977,40.2,199.17,199.14,4.46602529]
["bitfinex","SOLUSD",1755902510978,0.06,199.17,199.14,4.46602529]
["bitfinex","SOLUSD",1755902511150,0.06,199.17,199.15,3.75602529]
["bitfinex","SOLUSD",1755902511474,0.06,199.17,199.16,3.75602529]
["bitfinex","SOLUSD",1755902515072,0.06,199.17,199.16,4.46602529]
["bitfinex","SOLUSD",1755902515783,0.06,199.17,199.16,3.75602529]
["bitfinex","SOLUSD",1755902516677,0.06,199.17,199.15,2.719697]
["bitfinex","SOLUSD",1755902516893,0.06,199.17,199.16,3.75222483]
["bitfinex","SOLUSD",1755902517471,0.06,199.17,199.16,4.41222483]
["bitfinex","SOLUSD",1755902519079,0.06,199.17,199.16,3.75222483]
["bitfinex","SOLUSD",1755902519397,0.06,199.17,199.16,4.41222483]
["bitfinex","SOLUSD",1755902519757,0.06,199.17,199.16,0.66]
["bitfinex","SOLUSD",1755902519960,0.06,199.17,199.16,9.4100133]
["bitfinex","SOLUSD",1755902520273,0.06,199.17,199.16,5.658968]
["bitfinex","SOLUSD",1755902520476,0.06,199.17,199.16,9.41014144]
["bitfinex","SOLUSD",1755902520787,45.19896853,199.19,199.16,9.41014144]
["bitfinex","SOLUSD",1755902521091,45.19896853,199.19,199.17,3.75117344]
["bitfinex","SOLUSD",1755902521279,45.19896853,199.19,199.18,3.75117344]
["bitfinex","SOLUSD",1755902522059,45.19896853,199.19,199.18,3.75130652]
["bitfinex","SOLUSD",1755902524501,43.10749179,199.19,199.18,3.75130652]
["bitfinex","SOLUSD",1755902524675,43.74749179,199.19,199.18,3.75130652]
["bitfinex","SOLUSD",1755902524879,40.84,199.19,199.18,3.75130652]
["bitfinex","SOLUSD",1755902525093,43.74749179,199.19,199.18,3.75130652]
["bitfinex","SOLUSD",1755902526498,45.3835832,199.19,199.18,3.75130652]
["bitfinex","SOLUSD",1755902528085,45.3835832,199.19,199.18,3.75097942]
["bitfinex","SOLUSD",1755902528589,45.3835832,199.19,199.18,3.75146853]
["bitfinex","SOLUSD",1755902528994,45.3835832,199.19,199.18,3.75169912]
["bitfinex","SOLUSD",1755902529571,51.0425512,199.19,199.18,3.75169912]
["bitfinex","SOLUSD",1755902529805,45.3835832,199.19,199.18,3.75169912]
["bitfinex","SOLUSD",1755902530413,45.88528899,199.19,199.18,3.75169912]
["bitfinex","SOLUSD",1755902533589,41.34170579,199.19,199.18,3.75169912]
["bitfinex","SOLUSD",1755902533904,45.14528899,199.19,199.18,3.75169912]
["bitfinex","SOLUSD",1755902534281,5.10528899,199.19,199.18,3.75169912]
["bitfinex","SOLUSD",1755902534483,45.14528899,199.19,199.18,3.75169912]
["bitfinex","SOLUSD",1755902534684,44.6435832,199.19,199.18,4.41169912]
["bitfinex","SOLUSD",1755902535793,4.6035832,199.19,199.18,4.41169912]
["bitfinex","SOLUSD",1755902536009,44.6435832,199.19,199.18,4.41169912]
["bitfinex","SOLUSD",1755902537616,44.6435832,199.19,199.18,4.41436164]
["bitfinex","SOLUSD",1755902537914,40.1,199.19,199.18,4.41436164]
["bitfinex","SOLUSD",1755902538088,44.6435832,199.19,199.18,4.41436164]
["bitfinex","SOLUSD",1755902538721,40.1,199.19,199.18,4.41436164]
["bitfinex","SOLUSD",1755902539013,44.6435832,199.19,199.18,4.41436164]
["bitfinex","SOLUSD",1755902540382,44.6435832,199.19,199.18,3.75436164]
["bitfinex","SOLUSD",1755902543012,40.1,199.19,199.18,3.75436164]
["bitfinex","SOLUSD",1755902543312,44.6435832,199.19,199.18,3.75436164]
["bitfinex","SOLUSD",1755902543512,44.6435832,199.19,199.18,3.7576723]
["bitfinex","SOLUSD",1755902545214,40.1,199.19,199.18,4.4176723]
["bitfinex","SOLUSD",1755902545515,37.58643807,199.19,199.18,4.4176723]
["bitfinex","SOLUSD",1755902546626,37.58643807,199.19,199.18,4.42099675]
["bitfinex","SOLUSD",1755902546627,40.02,199.19,199.18,4.42099675]
["bitfinex","SOLUSD",1755902547106,40.02,199.19,199.18,4.4209956]
["bitfinex","SOLUSD",1755902547894,4.5435832,199.2,199.18,4.4209956]
["bitfinex","SOLUSD",1755902548097,4.5435832,199.2,199.19,4.4709956]
["bitfinex","SOLUSD",1755902548323,42.92710558,199.2,199.19,4.4709956]
["bitfinex","SOLUSD",1755902549929,40.02,199.2,199.19,4.4709956]
["bitfinex","SOLUSD",1755902550225,40.02,199.2,199.19,9.4999636]
["bitfinex","SOLUSD",1755902554312,42.98710558,199.2,199.19,9.4999636]
["bitfinex","SOLUSD",1755902555322,39.21708063,199.2,199.19,9.4999636]
["bitfinex","SOLUSD",1755902555527,2.96710558,199.2,199.19,9.4999636]
["bitfinex","SOLUSD",1755902555725,42.96710558,199.2,199.19,9.4999636]
["bitfinex","SOLUSD",1755902555935,42.96710558,199.2,199.19,9.50055715]
["bitfinex","SOLUSD",1755902559498,42.96710558,199.2,199.19,13.48113504]
["bitfinex","SOLUSD",1755902560204,0.06,199.2,199.19,13.48113504]
["bitfinex","SOLUSD",1755902560423,0.06,199.22,199.19,13.48113504]
["bitfinex","SOLUSD",1755902560626,0.06,199.22,199.2,4.47158915]
["bitfinex","SOLUSD",1755902560812,0.06,199.22,199.21,3.76158915]
["bitfinex","SOLUSD",1755902561126,0.06,199.22,199.21,13.48113415]
["bitfinex","SOLUSD",1755902561824,0.06,199.22,199.21,13.47800843]
["bitfinex","SOLUSD",1755902564844,0.06,199.22,199.21,9.719545]
["bitfinex","SOLUSD",1755902565138,0.06,199.22,199.21,13.47622588]
["bitfinex","SOLUSD",1755902565428,40.2,199.23,199.21,13.47622588]
["bitfinex","SOLUSD",1755902565631,40.2,199.23,199.22,4.46668088]
["bitfinex","SOLUSD",1755902565928,43.10710558,199.23,199.22,3.75633491]
["bitfinex","SOLUSD",1755902566602,43.10710558,199.23,199.22,12.76587991]
["bitfinex","SOLUSD",1755902566808,43.10710558,199.23,199.22,13.47587991]
["bitfinex","SOLUSD",1755902567138,40.2,199.23,199.22,13.47587991]
["bitfinex","SOLUSD",1755902567539,43.10710558,199.23,199.22,12.76587991]
["bitfinex","SOLUSD",1755902567838,43.10710558,199.23,199.22,13.47587991]
["bitfinex","SOLUSD",1755902568938,0.06,199.24,199.22,13.47587991]
["bitfinex","SOLUSD",1755902568939,0.06,199.24,199.22,29.9785795]
["bitfinex","SOLUSD",1755902569239,0.06,199.26,199.24,2.90710558]
["bitfinex","SOLUSD",1755902569534,0.06,199.26,199.25,3.75633491]
["bitfinex","SOLUSD",1755902569913,0.06,199.26,199.25,4.46633491]
["bitfinex","SOLUSD",1755902570110,0.06,199.26,199.25,18.06192891]
["bitfinex","SOLUSD",1755902574008,0.06,199.26,199.25,14.305594]
["bitfinex","SOLUSD",1755902574220,0.06,199.26,199.25,18.04894112]
["bitfinex","SOLUSD",1755902574840,0.06,199.26,199.25,18.04810442]
["bitfinex","SOLUSD",1755902575334,37.52793515,199.27,199.25,18.04810442]
["bitfinex","SOLUSD",1755902575524,37.52793515,199.27,199.26,3.74251042]
["bitfinex","SOLUSD",1755902575922,37.52793515,199.27,199.26,18.04810442]
["bitfinex","SOLUSD",1755902577740,41.64674652,199.27,199.26,3.74251042]
["bitfinex","SOLUSD",1755902578921,41.14504073,199.27,199.26,3.74251042]
["bitfinex","SOLUSD",1755902579742,41.64674652,199.27,199.26,3.74251042]
["bitfinex","SOLUSD",1755902580136,41.64674652,199.27,199.26,3.74318455]
["bitfinex","SOLUSD",1755902580439,13.59559401,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755902580624,4.54189574,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755902580825,44.48189574,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755902581124,45.19189574,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755902584723,5.25189574,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755902585049,45.19189574,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755902588556,49.73379148,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755902588867,51.77338748,199.23,199.2,0.03]
["bitfinex","SOLUSD",1755902589054,4.54189574,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755902589236,44.46189574,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755902589427,45.17189574,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755902592327,45.17189574,199.21,199.2,3.7775091]
["bitfinex","SOLUSD",1755902593944,44.46189574,199.21,199.2,3.7775091]
["bitfinex","SOLUSD",1755902595853,4.54189574,199.21,199.2,3.7775091]
["bitfinex","SOLUSD",1755902596033,44.46189574,199.21,199.2,3.77725469]
["bitfinex","SOLUSD",1755902596431,44.96360153,199.21,199.2,3.77725469]
["bitfinex","SOLUSD",1755902597355,44.46189574,199.21,199.2,3.77725469]
["bitfinex","SOLUSD",1755902598257,4.54189574,199.21,199.2,4.46725469]
["bitfinex","SOLUSD",1755902598562,44.46189574,199.21,199.2,4.46725469]
["bitfinex","SOLUSD",1755902598743,44.44189574,199.21,199.2,4.46725469]
["bitfinex","SOLUSD",1755902599142,4.54189574,199.21,199.2,4.46725469]
["bitfinex","SOLUSD",1755902599345,44.44189574,199.21,199.2,4.46725469]
["bitfinex","SOLUSD",1755902599931,39.9,199.21,199.2,4.46725469]
["bitfinex","SOLUSD",1755902600126,44.44189574,199.21,199.2,4.46725469]
["bitfinex","SOLUSD",1755902600738,44.44189574,199.21,199.2,0.72]
["bitfinex","SOLUSD",1755902600960,44.44189574,199.21,199.2,4.46705352]
["bitfinex","SOLUSD",1755902601255,44.44189574,199.21,199.2,0.72]
["bitfinex","SOLUSD",1755902601559,44.44189574,199.21,199.2,4.46729888]
["bitfinex","SOLUSD",1755902601857,0.50170579,199.25,199.2,4.46729888]
["bitfinex","SOLUSD",1755902602154,4.54189574,199.21,199.2,4.497299]
["bitfinex","SOLUSD",1755902602355,42.80730347,199.21,199.2,8.24442542]
["bitfinex","SOLUSD",1755902602550,42.80730347,199.21,199.2,8.93442542]
["bitfinex","SOLUSD",1755902603256,42.80730347,199.21,199.2,4.46712642]
["bitfinex","SOLUSD",1755902605150,42.80730347,199.21,199.2,13.40155142]
["bitfinex","SOLUSD",1755902607237,39.9,199.21,199.2,13.40155142]
["bitfinex","SOLUSD",1755902607551,42.80730347,199.21,199.2,13.40155142]
["bitfinex","SOLUSD",1755902608966,42.80730347,199.21,199.2,3.77712642]
["bitfinex","SOLUSD",1755902609943,42.80730347,199.21,199.2,3.77752052]
["bitfinex","SOLUSD",1755902610352,44.00900926,199.21,199.2,3.77752052]
["bitfinex","SOLUSD",1755902610672,44.00900926,199.21,199.2,3.77808493]
["bitfinex","SOLUSD",1755902614455,45.64591218,199.21,199.2,3.77808493]
["bitfinex","SOLUSD",1755902615085,13.59559401,199.2,199.17,0.03]
["bitfinex","SOLUSD",1755902615261,4.54420639,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755902615942,5.24420639,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755902621662,4.54420639,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755902621974,5.24420639,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755902623864,7.25450939,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755902624175,5.24420639,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755902624778,4.54420639,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902625080,44.88591218,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755902627056,44.88591218,199.17,199.16,3.7821154]
["bitfinex","SOLUSD",1755902627278,40.34170579,199.17,199.16,3.7821154]
["bitfinex","SOLUSD",1755902627576,44.38420639,199.17,199.16,3.7821154]
["bitfinex","SOLUSD",1755902628377,44.38420639,199.17,199.16,3.78179187]
["bitfinex","SOLUSD",1755902628980,44.38420639,199.17,199.16,3.78155702]
["bitfinex","SOLUSD",1755902630382,39.84,199.17,199.16,3.78155702]
["bitfinex","SOLUSD",1755902630569,44.38420639,199.17,199.16,3.78155702]
["bitfinex","SOLUSD",1755902631762,44.38420639,199.17,199.16,4.44155702]
["bitfinex","SOLUSD",1755902631956,4.54420639,199.17,199.16,4.44155702]
["bitfinex","SOLUSD",1755902632162,39.82,199.17,199.16,4.44155702]
["bitfinex","SOLUSD",1755902632478,44.36420639,199.17,199.16,4.44155702]
["bitfinex","SOLUSD",1755902634259,42.72862731,199.17,199.16,4.44155702]
["bitfinex","SOLUSD",1755902636413,39.82,199.17,199.16,4.44155702]
["bitfinex","SOLUSD",1755902636559,42.72862731,199.17,199.16,4.44155702]
["bitfinex","SOLUSD",1755902637361,42.72862731,199.17,199.16,4.44044196]
["bitfinex","SOLUSD",1755902638098,42.78862731,199.17,199.16,4.44044196]
["bitfinex","SOLUSD",1755902638306,42.76862731,199.17,199.16,4.44044196]
["bitfinex","SOLUSD",1755902640585,42.76862731,199.17,199.16,4.44046971]
["bitfinex","SOLUSD",1755902642602,42.76862731,199.17,199.16,4.44063082]
["bitfinex","SOLUSD",1755902643981,39.86,199.17,199.16,4.44063082]
["bitfinex","SOLUSD",1755902644185,42.76862731,199.17,199.16,4.44063082]
["bitfinex","SOLUSD",1755902645011,2.96862731,199.17,199.16,4.44063082]
["bitfinex","SOLUSD",1755902645313,40.23501434,199.17,199.16,4.44063082]
["bitfinex","SOLUSD",1755902645494,40.23501434,199.17,199.16,4.44117805]
["bitfinex","SOLUSD",1755902648958,40.23501434,199.17,199.16,3.94117805]
["bitfinex","SOLUSD",1755902649785,42.68862731,199.17,199.16,3.94117805]
["bitfinex","SOLUSD",1755902650510,42.68862731,199.17,199.16,3.94436413]
["bitfinex","SOLUSD",1755902651606,42.68862731,199.17,199.16,3.75436413]
["bitfinex","SOLUSD",1755902652121,33.87184507,199.39,199.18,10.28432314]
["bitfinex","SOLUSD",1755902652122,2.90862731,199.31,199.18,10.28432314]
["bitfinex","SOLUSD",1755902652311,2.90862731,199.31,199.25,13.87991715]
["bitfinex","SOLUSD",1755902652619,10.0,199.42,199.26,4.45436413]
["bitfinex","SOLUSD",1755902652620,2.90862731,199.29,199.26,4.45436413]
["bitfinex","SOLUSD",1755902652827,2.90862731,199.29,199.27,4.45436413]
["bitfinex","SOLUSD",1755902653037,2.90862731,199.29,199.28,3.75436413]
["bitfinex","SOLUSD",1755902653901,3.62862731,199.29,199.28,3.75436413]
["bitfinex","SOLUSD",1755902654304,5.25957843,199.29,199.28,3.75436413]
["bitfinex","SOLUSD",1755902654908,5.25957843,199.29,199.28,3.7468794]
["bitfinex","SOLUSD",1755902655419,5.31957843,199.29,199.28,3.7468794]
["bitfinex","SOLUSD",1755902656011,4.59957843,199.29,199.28,3.7468794]
["bitfinex","SOLUSD",1755902656439,5.31957843,199.29,199.28,3.7468794]
["bitfinex","SOLUSD",1755902661434,0.78,199.29,199.28,3.7468794]
["bitfinex","SOLUSD",1755902661632,5.31957843,199.29,199.28,3.7468794]
["bitfinex","SOLUSD",1755902662734,4.53957843,199.29,199.28,3.7468794]
["bitfinex","SOLUSD",1755902663968,4.53957843,199.29,199.28,3.73569476]
["bitfinex","SOLUSD",1755902665453,4.53957843,199.29,199.28,4.43569476]
["bitfinex","SOLUSD",1755902665833,4.53957843,199.29,199.28,3.73569476]
["bitfinex","SOLUSD",1755902666141,4.53957843,199.29,199.28,4.43569476]
["bitfinex","SOLUSD",1755902666335,44.23957843,199.29,199.28,4.43569476]
["bitfinex","SOLUSD",1755902666720,44.23957843,199.29,199.28,3.73569476]
["bitfinex","SOLUSD",1755902666946,44.23957843,199.29,199.28,4.43569476]
["bitfinex","SOLUSD",1755902667320,4.53957843,199.29,199.28,4.43569476]
["bitfinex","SOLUSD",1755902667521,44.23957843,199.29,199.28,4.43569476]
["bitfinex","SOLUSD",1755902667761,44.23957843,199.29,199.28,3.73569476]
["bitfinex","SOLUSD",1755902668122,44.23957843,199.29,199.28,4.40569476]
["bitfinex","SOLUSD",1755902668640,4.53957843,199.29,199.28,4.40569476]
["bitfinex","SOLUSD",1755902668833,44.23957843,199.29,199.28,3.73569476]
["bitfinex","SOLUSD",1755902673050,44.23957843,199.29,199.26,0.67]
["bitfinex","SOLUSD",1755902673250,39.7,199.29,199.27,4.40489163]
["bitfinex","SOLUSD",1755902673448,39.7,199.29,199.28,3.73489163]
["bitfinex","SOLUSD",1755902674361,44.23957843,199.29,199.28,3.73489163]
["bitfinex","SOLUSD",1755902674932,44.23957843,199.29,199.28,4.40489163]
["bitfinex","SOLUSD",1755902675159,44.23957843,199.29,199.28,3.73489163]
["bitfinex","SOLUSD",1755902675861,4.53957843,199.29,199.28,3.73489163]
["bitfinex","SOLUSD",1755902676059,44.21957843,199.29,199.28,3.73489163]
["bitfinex","SOLUSD",1755902676246,44.21957843,199.29,199.28,3.73678413]
["bitfinex","SOLUSD",1755902678059,4.53957843,199.29,199.28,3.73678413]
["bitfinex","SOLUSD",1755902678252,44.21957843,199.29,199.28,3.73678413]
["bitfinex","SOLUSD",1755902678448,39.68,199.29,199.28,4.40678413]
["bitfinex","SOLUSD",1755902678650,42.58519149,199.29,199.28,4.40678413]
["bitfinex","SOLUSD",1755902679151,42.58519149,199.29,199.28,4.40841296]
["bitfinex","SOLUSD",1755902679543,2.90519149,199.29,199.28,4.40841296]
["bitfinex","SOLUSD",1755902679752,42.56519149,199.29,199.28,4.40841296]
["bitfinex","SOLUSD",1755902680262,42.56519149,199.29,199.28,3.73841296]
["bitfinex","SOLUSD",1755902681753,39.66,199.29,199.28,3.73841296]
["bitfinex","SOLUSD",1755902682063,42.56519149,199.29,199.28,4.40841296]
["bitfinex","SOLUSD",1755902682266,42.56519149,199.29,199.28,4.41041841]
["bitfinex","SOLUSD",1755902682565,2.90519149,199.29,199.28,3.74041841]
["bitfinex","SOLUSD",1755902682776,39.66,199.29,199.28,3.74099052]
["bitfinex","SOLUSD",1755902683055,42.56519149,199.29,199.28,4.41093195]
["bitfinex","SOLUSD",1755902690262,39.66,199.29,199.28,4.41093195]
["bitfinex","SOLUSD",1755902690469,42.56519149,199.29,199.28,4.41093195]
["bitfinex","SOLUSD",1755902691489,42.56519149,199.29,199.28,4.41995885]
["bitfinex","SOLUSD",1755902692086,38.79701609,199.29,199.28,4.41995885]
["bitfinex","SOLUSD",1755902695884,38.79701609,199.29,199.28,3.74995885]
["bitfinex","SOLUSD",1755902696245,33.77278219,199.29,199.28,3.74995885]
["bitfinex","SOLUSD",1755902699183,33.77278219,199.29,199.28,4.40995885]
["bitfinex","SOLUSD",1755902700472,33.77278219,199.29,199.28,4.42480901]
["bitfinex","SOLUSD",1755902702181,31.26066524,199.29,199.28,4.42480901]
["bitfinex","SOLUSD",1755902702376,31.92066524,199.29,199.28,3.76480901]
["bitfinex","SOLUSD",1755902703161,31.26066524,199.29,199.28,3.76480901]
["bitfinex","SOLUSD",1755902704591,31.26066524,199.29,199.28,3.79480901]
["bitfinex","SOLUSD",1755902704791,31.32066524,199.29,199.28,3.79480901]
["bitfinex","SOLUSD",1755902705775,0.06,199.29,199.28,4.45480901]
["bitfinex","SOLUSD",1755902705975,2.96519149,199.31,199.28,4.45480901]
["bitfinex","SOLUSD",1755902706180,42.56519149,199.31,199.29,4.42480901]
["bitfinex","SOLUSD",1755902706374,39.66,199.31,199.3,4.42480901]
["bitfinex","SOLUSD",1755902707486,42.56519149,199.31,199.3,4.42480901]
["bitfinex","SOLUSD",1755902708488,42.56519149,199.31,199.3,0.66]
["bitfinex","SOLUSD",1755902708692,42.56519149,199.31,199.3,4.42170232]
["bitfinex","SOLUSD",1755902709083,39.66,199.31,199.3,4.42170232]
["bitfinex","SOLUSD",1755902710908,0.06,199.31,199.3,4.42170232]
["bitfinex","SOLUSD",1755902712081,0.03222708,199.31,199.3,4.42170232]
["bitfinex","SOLUSD",1755902712292,0.06,199.33,199.3,4.42170232]
["bitfinex","SOLUSD",1755902712482,0.06,199.33,199.31,4.42170232]
["bitfinex","SOLUSD",1755902712687,0.06,199.33,199.32,3.76170232]
["bitfinex","SOLUSD",1755902712895,0.06,199.33,199.32,4.42170232]
["bitfinex","SOLUSD",1755902714281,0.06,199.33,199.32,7.32689381]
["bitfinex","SOLUSD",1755902715981,39.58,199.36,199.32,7.32689381]
["bitfinex","SOLUSD",1755902716200,39.58,199.36,199.33,4.42170232]
["bitfinex","SOLUSD",1755902716524,39.58,199.36,199.34,4.42170232]
["bitfinex","SOLUSD",1755902716711,39.58,199.36,199.35,3.76170232]
["bitfinex","SOLUSD",1755902717196,37.06883126,199.36,199.35,3.76170232]
["bitfinex","SOLUSD",1755902717399,40.22,199.38,199.35,3.76170232]
["bitfinex","SOLUSD",1755902717601,40.22,199.38,199.36,3.76170232]
["bitfinex","SOLUSD",1755902717907,40.22,199.38,199.37,3.75086919]
["bitfinex","SOLUSD",1755902720386,39.56,199.38,199.37,4.41086919]
["bitfinex","SOLUSD",1755902720593,0.06,199.4,199.37,4.41086919]
["bitfinex","SOLUSD",1755902720787,39.62,199.4,199.38,3.75086919]
["bitfinex","SOLUSD",1755902721002,39.62,199.4,199.39,3.75086919]
["bitfinex","SOLUSD",1755902721705,39.62,199.4,199.39,4.41086919]
["bitfinex","SOLUSD",1755902722208,39.62,199.4,199.39,3.75086919]
["bitfinex","SOLUSD",1755902723886,40.28,199.4,199.39,3.75086919]
["bitfinex","SOLUSD",1755902724608,39.62,199.4,199.39,3.75086919]
["bitfinex","SOLUSD",1755902725508,40.28,199.4,199.39,3.75086919]
["bitfinex","SOLUSD",1755902725696,39.62,199.4,199.39,3.75086919]
["bitfinex","SOLUSD",1755902726089,0.06,199.4,199.39,3.75086919]
["bitfinex","SOLUSD",1755902726294,0.06,199.4,199.39,7.31606068]
["bitfinex","SOLUSD",1755902726495,0.06,199.4,199.39,11.09692968]
["bitfinex","SOLUSD",1755902726697,0.06,199.4,199.39,7.34606049]
["bitfinex","SOLUSD",1755902726902,0.06,199.4,199.39,11.08480704]
["bitfinex","SOLUSD",1755902727208,39.54,199.45,199.39,11.08480704]
["bitfinex","SOLUSD",1755902727407,39.54,199.45,199.41,2.90519149]
["bitfinex","SOLUSD",1755902727593,39.54,199.45,199.42,6.64145061]
["bitfinex","SOLUSD",1755902727786,39.54,199.45,199.43,4.43625912]
["bitfinex","SOLUSD",1755902727988,39.54,199.45,199.44,3.73625912]
["bitfinex","SOLUSD",1755902728191,43.08519149,199.48,199.44,3.73625912]
["bitfinex","SOLUSD",1755902728386,0.66,199.47,199.45,3.73625912]
["bitfinex","SOLUSD",1755902728617,0.66,199.47,199.46,3.73625912]
["bitfinex","SOLUSD",1755902728811,43.08519149,199.48,199.46,3.73625912]
["bitfinex","SOLUSD",1755902729030,43.08519149,199.48,199.47,3.73625912]
["bitfinex","SOLUSD",1755902729313,40.18,199.48,199.47,3.73625912]
["bitfinex","SOLUSD",1755902729494,39.52,199.48,199.47,3.73625912]
["bitfinex","SOLUSD",1755902730199,40.18,199.48,199.47,3.73625912]
["bitfinex","SOLUSD",1755902730408,43.08519149,199.48,199.47,3.73625912]
["bitfinex","SOLUSD",1755902734507,3.56519149,199.48,199.47,3.73625912]
["bitfinex","SOLUSD",1755902734908,39.5,199.48,199.47,3.73625912]
["bitfinex","SOLUSD",1755902735125,42.40519149,199.48,199.47,3.73625912]
["bitfinex","SOLUSD",1755902735920,0.1,199.49,199.47,4.43625912]
["bitfinex","SOLUSD",1755902736231,0.1,199.49,199.42,18.58251978]
["bitfinex","SOLUSD",1755902736232,0.1,199.49,199.48,4.42512608]
["bitfinex","SOLUSD",1755902736416,0.1,199.49,199.48,4.42414056]
["bitfinex","SOLUSD",1755902737004,5.28865296,199.49,199.48,3.72414056]
["bitfinex","SOLUSD",1755902737602,4.62865296,199.49,199.48,3.72414056]
["bitfinex","SOLUSD",1755902738027,0.1,199.49,199.48,3.72414056]
["bitfinex","SOLUSD",1755902738313,5.28865296,199.49,199.48,3.72414056]
["bitfinex","SOLUSD",1755902740007,0.1,199.49,199.48,3.72414056]
["bitfinex","SOLUSD",1755902740231,4.62865296,199.49,199.48,3.72414056]
["bitfinex","SOLUSD",1755902741038,0.1,199.49,199.48,3.72414056]
["bitfinex","SOLUSD",1755902741212,4.62865296,199.49,199.48,4.42414056]
["bitfinex","SOLUSD",1755902741413,0.1,199.49,199.48,3.72414056]
["bitfinex","SOLUSD",1755902741712,4.62865296,199.49,199.48,3.72414056]
["bitfinex","SOLUSD",1755902741907,4.62865296,199.49,199.46,0.7]
["bitfinex","SOLUSD",1755902742108,0.1,199.49,199.47,3.72325833]
["bitfinex","SOLUSD",1755902742331,4.62865296,199.49,199.48,3.72325833]
["bitfinex","SOLUSD",1755902742736,0.1,199.49,199.48,3.72325833]
["bitfinex","SOLUSD",1755902742923,5.28865296,199.49,199.48,3.72325833]
["bitfinex","SOLUSD",1755902743233,0.1,199.49,199.48,3.72325833]
["bitfinex","SOLUSD",1755902743434,4.62865296,199.49,199.48,3.72325833]
["bitfinex","SOLUSD",1755902745030,4.62865296,199.49,199.46,0.7]
["bitfinex","SOLUSD",1755902745243,4.62865296,199.49,199.47,4.42421281]
["bitfinex","SOLUSD",1755902745445,4.62865296,199.49,199.48,3.72421281]
["bitfinex","SOLUSD",1755902746057,0.1,199.49,199.48,3.72421281]
["bitfinex","SOLUSD",1755902746347,4.62865296,199.49,199.48,3.72421281]
["bitfinex","SOLUSD",1755902747429,0.1,199.49,199.48,3.72421281]
["bitfinex","SOLUSD",1755902747628,4.62865296,199.49,199.48,3.72421281]
["bitfinex","SOLUSD",1755902747823,0.1,199.49,199.48,3.72421281]
["bitfinex","SOLUSD",1755902748225,0.1,199.49,199.48,4.42421281]
["bitfinex","SOLUSD",1755902749816,0.06,199.5,199.48,4.42421281]
["bitfinex","SOLUSD",1755902750120,0.06,199.5,199.49,4.42421281]
["bitfinex","SOLUSD",1755902750328,0.06,199.5,199.49,3.72421281]
["bitfinex","SOLUSD",1755902750516,0.06,199.5,199.49,4.42421281]
["bitfinex","SOLUSD",1755902751416,0.06,199.52,199.49,8.95286577]
["bitfinex","SOLUSD",1755902751629,0.06,199.52,199.5,4.42421281]
["bitfinex","SOLUSD",1755902751931,0.06,199.52,199.51,3.72421281]
["bitfinex","SOLUSD",1755902752130,0.06,199.52,199.51,4.42421281]
["bitfinex","SOLUSD",1755902752525,0.06,199.52,199.51,8.42576348]
["bitfinex","SOLUSD",1755902754244,0.06,199.52,199.51,8.4288773]
["bitfinex","SOLUSD",1755902754718,0.06,199.52,199.51,8.42935727]
["bitfinex","SOLUSD",1755902754921,0.66,199.71,199.55,0.28432314]
["bitfinex","SOLUSD",1755902755138,0.66,199.71,199.62,4.52865296]
["bitfinex","SOLUSD",1755902755344,4.52865296,199.68,199.63,4.4278066]
["bitfinex","SOLUSD",1755902755645,4.52865296,199.68,199.64,3.7278066]
["bitfinex","SOLUSD",1755902755646,2.52865296,199.67,199.64,3.7278066]
["bitfinex","SOLUSD",1755902755819,4.52865296,199.66,199.65,3.7278066]
["bitfinex","SOLUSD",1755902756021,5.18865296,199.66,199.65,3.7278066]
["bitfinex","SOLUSD",1755902756328,4.52865296,199.66,199.65,3.7278066]
["bitfinex","SOLUSD",1755902757225,4.52865296,199.67,199.65,3.7278066]
["bitfinex","SOLUSD",1755902757425,4.52865296,199.67,199.66,3.7278066]
["bitfinex","SOLUSD",1755902758243,0.71,199.7,199.66,3.7278066]
["bitfinex","SOLUSD",1755902758419,4.52865296,199.67,199.64,0.69]
["bitfinex","SOLUSD",1755902758618,4.52865296,199.67,199.65,3.71408535]
["bitfinex","SOLUSD",1755902758850,4.52865296,199.67,199.66,3.71408535]
["bitfinex","SOLUSD",1755902759068,0.71,199.69,199.66,3.71408535]
["bitfinex","SOLUSD",1755902759261,4.52865296,199.67,199.64,0.69]
["bitfinex","SOLUSD",1755902759542,0.71,199.68,199.65,3.71216654]
["bitfinex","SOLUSD",1755902759746,0.71,199.68,199.66,3.71216654]
["bitfinex","SOLUSD",1755902760048,4.52865296,199.67,199.64,0.69]
["bitfinex","SOLUSD",1755902760227,4.52865296,199.67,199.65,3.71216369]
["bitfinex","SOLUSD",1755902760428,4.52865296,199.67,199.66,3.71216369]
["bitfinex","SOLUSD",1755902761145,0.71,199.69,199.66,3.71216369]
["bitfinex","SOLUSD",1755902761330,0.71,199.69,199.67,3.71352087]
["bitfinex","SOLUSD",1755902761644,39.44,199.74,199.68,3.71352087]
["bitfinex","SOLUSD",1755902761848,39.44,199.74,199.69,3.71352087]
["bitfinex","SOLUSD",1755902762046,39.44,199.74,199.7,3.71352087]
["bitfinex","SOLUSD",1755902762358,0.71,199.73,199.71,3.71210491]
["bitfinex","SOLUSD",1755902762527,0.71,199.73,199.72,3.71210491]
["bitfinex","SOLUSD",1755902762729,5.23865296,199.73,199.72,3.71210491]
["bitfinex","SOLUSD",1755902764958,5.29865296,199.73,199.72,3.71210491]
["bitfinex","SOLUSD",1755902771043,5.29865296,199.73,199.67,0.69]
["bitfinex","SOLUSD",1755902771338,4.52865296,199.68,199.67,0.69]
["bitfinex","SOLUSD",1755902771561,43.90865296,199.68,199.67,0.69]
["bitfinex","SOLUSD",1755902777353,43.90865296,199.68,199.66,5.01101542]
["bitfinex","SOLUSD",1755902777573,43.90865296,199.68,199.66,0.69]
["bitfinex","SOLUSD",1755902778182,43.90865296,199.68,199.67,0.69]
["bitfinex","SOLUSD",1755902778871,42.16937859,199.68,199.67,4.39788649]
["bitfinex","SOLUSD",1755902779075,42.16937859,199.68,199.67,4.39760959]
["bitfinex","SOLUSD",1755902779260,42.16937859,199.68,199.67,0.69]
["bitfinex","SOLUSD",1755902779580,42.16937859,199.68,199.67,4.3974001]
["bitfinex","SOLUSD",1755902780654,42.16937859,199.68,199.67,3.7074001]
["bitfinex","SOLUSD",1755902781069,42.16937859,199.68,199.67,3.70754633]
["bitfinex","SOLUSD",1755902781663,42.16937859,199.68,199.67,4.39754633]
["bitfinex","SOLUSD",1755902782056,42.16937859,199.68,199.67,3.70754633]
["bitfinex","SOLUSD",1755902782265,40.53402999,199.68,199.67,3.70754633]
["bitfinex","SOLUSD",1755902783686,40.53402999,199.68,199.67,4.39754633]
["bitfinex","SOLUSD",1755902785089,40.53402999,199.68,199.67,3.70754633]
["bitfinex","SOLUSD",1755902785763,55.12394714,199.68,199.67,3.70754633]
["bitfinex","SOLUSD",1755902786069,55.12394714,199.68,199.65,0.03]
["bitfinex","SOLUSD",1755902786271,4.5239344,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755902786874,5.2339344,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755902787074,37.64072563,199.68,199.65,0.03]
["bitfinex","SOLUSD",1755902787281,4.5239344,199.66,199.65,0.75]
["bitfinex","SOLUSD",1755902788863,37.70072563,199.68,199.65,0.75]
["bitfinex","SOLUSD",1755902789064,37.70072563,199.68,199.66,0.72]
["bitfinex","SOLUSD",1755902789362,37.70072563,199.68,199.67,0.72]
["bitfinex","SOLUSD",1755902789563,42.22466003,199.68,199.67,0.72]
["bitfinex","SOLUSD",1755902790977,37.70072563,199.68,199.67,0.72]
["bitfinex","SOLUSD",1755902791169,42.22466003,199.68,199.67,0.72]
["bitfinex","SOLUSD",1755902794592,37.70072563,199.68,199.67,0.72]
["bitfinex","SOLUSD",1755902794774,42.22466003,199.68,199.67,0.72]
["bitfinex","SOLUSD",1755902795890,39.71754294,199.68,199.67,0.72]
["bitfinex","SOLUSD",1755902797981,39.71754294,199.68,199.67,4.46137858]
["bitfinex","SOLUSD",1755902798383,35.95686731,199.68,199.67,4.46137858]
["bitfinex","SOLUSD",1755902800100,0.06,199.68,199.67,3.74137858]
["bitfinex","SOLUSD",1755902800307,0.03309081,199.68,199.67,4.46137858]
["bitfinex","SOLUSD",1755902801681,0.03309081,199.68,199.67,8.98531298]
["bitfinex","SOLUSD",1755902802996,0.03309081,199.68,199.67,8.99374422]
["bitfinex","SOLUSD",1755902805085,0.03309081,199.68,199.67,9.02374422]
["bitfinex","SOLUSD",1755902805585,0.03309081,199.68,199.67,18.37972697]
["bitfinex","SOLUSD",1755902805904,0.03309081,199.68,199.67,22.90053514]
["bitfinex","SOLUSD",1755902806484,0.03309081,199.68,199.67,23.40053514]
["bitfinex","SOLUSD",1755902807404,0.06,199.7,199.67,23.40053514]
["bitfinex","SOLUSD",1755902807405,0.06,199.7,199.68,13.87991715]
["bitfinex","SOLUSD",1755902807607,0.06,199.7,199.69,22.15053514]
["bitfinex","SOLUSD",1755902807899,0.06,199.7,199.69,22.87053514]
["bitfinex","SOLUSD",1755902808096,0.06,199.7,199.69,33.37252074]
["bitfinex","SOLUSD",1755902808294,44.5539344,199.8,199.69,37.89645514]
["bitfinex","SOLUSD",1755902808476,43.8439344,199.8,199.7,18.34660074]
["bitfinex","SOLUSD",1755902808790,43.8439344,199.8,199.73,4.5239344]
["bitfinex","SOLUSD",1755902808970,43.8439344,199.8,199.74,4.46668359]
["bitfinex","SOLUSD",1755902809177,43.8439344,199.8,199.75,4.46668359]
["bitfinex","SOLUSD",1755902809379,40.03,199.8,199.76,3.74668359]
["bitfinex","SOLUSD",1755902809596,5.2339344,199.8,199.77,3.74668359]
["bitfinex","SOLUSD",1755902809797,5.2339344,199.8,199.78,3.74668359]
["bitfinex","SOLUSD",1755902809988,5.2339344,199.8,199.79,3.74668359]
["bitfinex","SOLUSD",1755902810311,4.5239344,199.8,199.79,3.74668359]
["bitfinex","SOLUSD",1755902810699,39.3,199.85,199.79,3.74668359]
["bitfinex","SOLUSD",1755902811016,39.3,199.85,199.74,4.5239344]
["bitfinex","SOLUSD",1755902811017,0.71,199.83,199.8,3.74668359]
["bitfinex","SOLUSD",1755902811312,0.71,199.82,199.81,3.74668359]
["bitfinex","SOLUSD",1755902812010,5.2339344,199.82,199.81,3.74668359]
["bitfinex","SOLUSD",1755902813908,0.71,199.82,199.81,3.74668359]
["bitfinex","SOLUSD",1755902814217,5.2339344,199.82,199.81,3.74668359]
["bitfinex","SOLUSD",1755902814985,5.2339344,199.82,199.81,3.72936417]
["bitfinex","SOLUSD",1755902817413,0.71,199.82,199.81,3.72936417]
["bitfinex","SOLUSD",1755902817590,5.2339344,199.82,199.81,3.72936417]
["bitfinex","SOLUSD",1755902821425,19.11385155,199.82,199.71,0.68]
["bitfinex","SOLUSD",1755902821622,0.7,199.81,199.71,0.68]
["bitfinex","SOLUSD",1755902821803,4.5239344,199.74,199.71,0.68]
["bitfinex","SOLUSD",1755902822016,0.7,199.76,199.71,0.68]
["bitfinex","SOLUSD",1755902822315,4.5239344,199.74,199.71,0.68]
["bitfinex","SOLUSD",1755902822503,4.5239344,199.73,199.72,0.68]
["bitfinex","SOLUSD",1755902822912,4.5239344,199.73,199.67,4.553934]
["bitfinex","SOLUSD",1755902823131,0.7,199.75,199.69,0.68]
["bitfinex","SOLUSD",1755902823132,4.5239344,199.72,199.69,0.68]
["bitfinex","SOLUSD",1755902823494,4.5239344,199.73,199.69,0.68]
["bitfinex","SOLUSD",1755902824625,4.5239344,199.73,199.69,4.75349679]
["bitfinex","SOLUSD",1755902824822,4.5239344,199.73,199.7,0.68]
["bitfinex","SOLUSD",1755902825033,4.5239344,199.73,199.71,0.68]
["bitfinex","SOLUSD",1755902827403,0.7,199.76,199.71,0.68]
["bitfinex","SOLUSD",1755902827720,4.5239344,199.73,199.72,0.68]
["bitfinex","SOLUSD",1755902828018,4.5239344,199.73,199.7,0.68]
["bitfinex","SOLUSD",1755902828321,4.5239344,199.73,199.71,0.68]
["bitfinex","SOLUSD",1755902828827,4.5239344,199.72,199.69,4.67914824]
["bitfinex","SOLUSD",1755902829148,4.5239344,199.72,199.7,0.68]
["bitfinex","SOLUSD",1755902829512,4.5239344,199.72,199.71,0.68]
["bitfinex","SOLUSD",1755902830020,4.5239344,199.72,199.69,7.851209]
["bitfinex","SOLUSD",1755902830425,4.5239344,199.71,199.69,11.78906629]
["bitfinex","SOLUSD",1755902833004,4.5239344,199.7,199.69,3.93785729]
["bitfinex","SOLUSD",1755902833202,4.5239344,199.7,199.67,0.03]
["bitfinex","SOLUSD",1755902833404,0.7,199.71,199.68,8.25769693]
["bitfinex","SOLUSD",1755902833701,0.7,199.71,199.69,3.73376193]
["bitfinex","SOLUSD",1755902833902,0.36,199.73,199.7,3.73376193]
["bitfinex","SOLUSD",1755902834096,0.36,199.73,199.71,3.73376193]
["bitfinex","SOLUSD",1755902834314,0.36,199.73,199.68,4.523935]
["bitfinex","SOLUSD",1755902834315,0.36,199.73,199.72,3.73376193]
["bitfinex","SOLUSD",1755902834622,5.5839344,199.73,199.72,3.73376193]
["bitfinex","SOLUSD",1755902835393,5.5839344,199.73,199.72,3.73478447]
["bitfinex","SOLUSD",1755902838435,5.5839344,199.73,199.72,3.73580673]
["bitfinex","SOLUSD",1755902838802,5.5839344,199.73,199.72,3.73610222]
["bitfinex","SOLUSD",1755902841426,5.5839344,199.73,199.71,0.03]
["bitfinex","SOLUSD",1755902841640,1.06,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902842907,5.5839344,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902843420,1.06,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902843605,5.5839344,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902843806,1.06,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902844125,5.5839344,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902846533,3.95337701,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902848245,43.19337701,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902848453,44.82096763,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902849236,40.3,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902849622,44.82096763,199.73,199.72,3.73743328]
["bitfinex","SOLUSD",1755902850618,44.82096763,199.73,199.72,3.7361382]
["bitfinex","SOLUSD",1755902851956,44.12096763,199.73,199.72,3.7361382]
["bitfinex","SOLUSD",1755902855250,44.12096763,199.73,199.72,3.7661382]
["bitfinex","SOLUSD",1755902857321,44.83096763,199.73,199.72,3.7661382]
["bitfinex","SOLUSD",1755902857720,44.12096763,199.73,199.72,4.4761382]
["bitfinex","SOLUSD",1755902857934,44.12096763,199.73,199.72,3.7661382]
["bitfinex","SOLUSD",1755902859649,44.12096763,199.73,199.72,3.76886535]
["bitfinex","SOLUSD",1755902863332,44.08096763,199.73,199.72,4.47886535]
["bitfinex","SOLUSD",1755902863958,44.08096763,199.73,199.72,3.76886535]
["bitfinex","SOLUSD",1755902865058,44.79096763,199.73,199.72,3.76886535]
["bitfinex","SOLUSD",1755902865362,44.08096763,199.73,199.72,3.76886535]
["bitfinex","SOLUSD",1755902868655,44.08096763,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755902868863,44.08096763,199.73,199.72,3.77905698]
["bitfinex","SOLUSD",1755902869042,39.56,199.73,199.72,3.77905698]
["bitfinex","SOLUSD",1755902869244,44.08096763,199.73,199.72,3.77905698]
["bitfinex","SOLUSD",1755902870376,42.45286057,199.73,199.72,3.77905698]
["bitfinex","SOLUSD",1755902877972,42.45286057,199.73,199.72,3.78367895]
["bitfinex","SOLUSD",1755902878365,42.45286057,199.73,199.72,3.78379781]
["bitfinex","SOLUSD",1755902881690,43.12286057,199.73,199.72,3.78379781]
["bitfinex","SOLUSD",1755902884370,42.45286057,199.73,199.72,3.78379781]
["bitfinex","SOLUSD",1755902885864,42.45286057,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755902886181,43.12286057,199.73,199.72,3.78447718]
["bitfinex","SOLUSD",1755902886384,43.12286057,199.73,199.71,0.03]
["bitfinex","SOLUSD",1755902886584,3.56286057,199.72,199.71,0.03]
["bitfinex","SOLUSD",1755902889889,5.56772257,199.72,199.71,0.03]
["bitfinex","SOLUSD",1755902893182,5.56772257,199.72,199.7,0.03]
["bitfinex","SOLUSD",1755902893380,42.70286057,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755902894163,42.70286057,199.71,199.68,0.03]
["bitfinex","SOLUSD",1755902894365,2.89286057,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755902894565,42.03286057,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755902895365,42.03286057,199.69,199.68,0.69]
["bitfinex","SOLUSD",1755902895564,2.004962,199.71,199.68,0.69]
["bitfinex","SOLUSD",1755902895793,2.89286057,199.69,199.68,0.69]
["bitfinex","SOLUSD",1755902896382,0.38588732,199.69,199.68,0.69]
["bitfinex","SOLUSD",1755902896570,0.38588732,199.69,199.68,2.69466]
["bitfinex","SOLUSD",1755902897189,2.89286057,199.69,199.68,2.69466]
["bitfinex","SOLUSD",1755902898397,2.89286057,199.69,199.68,6.44537123]
["bitfinex","SOLUSD",1755902903292,2.89286057,199.69,199.68,5.78537123]
["bitfinex","SOLUSD",1755902903596,2.89286057,199.69,199.68,3.78071123]
["bitfinex","SOLUSD",1755902904300,2.89286057,199.69,199.68,3.78092951]
["bitfinex","SOLUSD",1755902905107,2.95286057,199.69,199.68,4.44093593]
["bitfinex","SOLUSD",1755902907500,2.95286057,199.69,199.68,4.44074203]
["bitfinex","SOLUSD",1755902907706,0.06,199.69,199.68,4.44074203]
["bitfinex","SOLUSD",1755902907900,2.95286057,199.69,199.68,4.44074203]
["bitfinex","SOLUSD",1755902910294,2.95286057,199.69,199.68,4.44078646]
["bitfinex","SOLUSD",1755902912015,2.95286057,199.69,199.68,3.78078646]
["bitfinex","SOLUSD",1755902912188,2.95286057,199.69,199.68,4.47078646]
["bitfinex","SOLUSD",1755902913497,2.95286057,199.69,199.68,4.47081887]
["bitfinex","SOLUSD",1755902914490,2.95286057,199.69,199.68,3.39081887]
["bitfinex","SOLUSD",1755902915817,42.77286057,199.69,199.68,9.29618987]
["bitfinex","SOLUSD",1755902916132,42.77286057,199.69,199.68,3.39081887]
["bitfinex","SOLUSD",1755902916425,42.05286057,199.69,199.68,3.39081887]
["bitfinex","SOLUSD",1755902917629,39.16,199.69,199.68,3.39081887]
["bitfinex","SOLUSD",1755902917813,42.05286057,199.69,199.68,3.39081887]
["bitfinex","SOLUSD",1755902918013,39.16,199.69,199.68,3.39081887]
["bitfinex","SOLUSD",1755902918212,42.05286057,199.69,199.68,3.39081887]
["bitfinex","SOLUSD",1755902921219,42.77286057,199.69,199.68,3.39081887]
["bitfinex","SOLUSD",1755902921424,42.05286057,199.69,199.68,3.39081887]
["bitfinex","SOLUSD",1755902922315,42.05286057,199.69,199.68,3.42081887]
["bitfinex","SOLUSD",1755902922510,42.05286057,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755902926616,42.05286057,199.69,199.68,3.78371882]
["bitfinex","SOLUSD",1755902927213,42.77286057,199.69,199.68,3.78371882]
["bitfinex","SOLUSD",1755902929835,39.16,199.69,199.68,3.78371882]
["bitfinex","SOLUSD",1755902930631,42.05286057,199.69,199.68,3.78371882]
["bitfinex","SOLUSD",1755902930822,42.77286057,199.69,199.68,3.78371882]
["bitfinex","SOLUSD",1755902931712,42.77286057,199.69,199.68,3.7852968]
["bitfinex","SOLUSD",1755902937613,42.77286057,199.69,199.68,3.78562575]
["bitfinex","SOLUSD",1755902938808,39.88,199.69,199.68,3.78562575]
["bitfinex","SOLUSD",1755902939013,42.77286057,199.69,199.68,3.78562575]
["bitfinex","SOLUSD",1755902940743,42.77286057,199.69,199.68,3.78771741]
["bitfinex","SOLUSD",1755902941037,46.55848657,199.69,199.68,3.78771741]
["bitfinex","SOLUSD",1755902941235,46.55848657,199.69,199.68,3.7878569]
["bitfinex","SOLUSD",1755902942413,46.55848657,199.69,199.67,0.03]
["bitfinex","SOLUSD",1755902942610,3.57286057,199.68,199.67,0.03]
["bitfinex","SOLUSD",1755902943020,5.57802357,199.68,199.67,0.03]
["bitfinex","SOLUSD",1755902944342,13.59559401,199.67,199.64,0.03]
["bitfinex","SOLUSD",1755902944640,0.28432314,199.63,199.55,0.67]
["bitfinex","SOLUSD",1755902944939,2.89286057,199.56,199.55,0.67]
["bitfinex","SOLUSD",1755902945134,41.97286057,199.56,199.55,0.67]
["bitfinex","SOLUSD",1755902946323,39.08,199.56,199.55,0.67]
["bitfinex","SOLUSD",1755902946717,41.97286057,199.56,199.55,0.67]
["bitfinex","SOLUSD",1755902947941,42.65286057,199.56,199.52,0.87]
["bitfinex","SOLUSD",1755902948141,2.89286057,199.54,199.53,0.67]
["bitfinex","SOLUSD",1755902948343,41.97286057,199.54,199.53,0.67]
["bitfinex","SOLUSD",1755902951251,41.97286057,199.54,199.52,4.17822124]
["bitfinex","SOLUSD",1755902951450,41.97286057,199.54,199.53,0.67]
["bitfinex","SOLUSD",1755902952046,39.08,199.54,199.53,0.67]
["bitfinex","SOLUSD",1755902952240,41.97286057,199.54,199.53,0.67]
["bitfinex","SOLUSD",1755902954549,41.97286057,199.54,199.53,4.28866143]
["bitfinex","SOLUSD",1755902957137,41.97286057,199.54,199.53,4.31866143]
["bitfinex","SOLUSD",1755902958036,41.97286057,199.54,199.53,4.31662403]
["bitfinex","SOLUSD",1755902958933,39.08,199.54,199.53,3.64662403]
["bitfinex","SOLUSD",1755902959134,41.97286057,199.54,199.53,3.64662403]
["bitfinex","SOLUSD",1755902959359,41.97286057,199.54,199.53,3.64616594]
["bitfinex","SOLUSD",1755902959660,2.89286057,199.54,199.53,3.64616594]
["bitfinex","SOLUSD",1755902960230,2.89286057,199.54,199.53,4.31616594]
["bitfinex","SOLUSD",1755902960751,2.89286057,199.54,199.53,3.64616594]
["bitfinex","SOLUSD",1755902961862,0.68,199.58,199.53,4.31616594]
["bitfinex","SOLUSD",1755902962061,2.89286057,199.56,199.54,4.28616594]
["bitfinex","SOLUSD",1755902962268,2.89286057,199.56,199.55,4.28616594]
["bitfinex","SOLUSD",1755902962552,2.89286057,199.6,199.55,7.17902651]
["bitfinex","SOLUSD",1755902962857,39.06,199.59,199.56,4.28616594]
["bitfinex","SOLUSD",1755902963039,39.06,199.59,199.57,4.28616594]
["bitfinex","SOLUSD",1755902963236,2.89286057,199.6,199.58,3.61616594]
["bitfinex","SOLUSD",1755902963438,2.89286057,199.6,199.59,3.61616594]
["bitfinex","SOLUSD",1755902963746,39.06,199.6,199.59,4.28616594]
["bitfinex","SOLUSD",1755902965053,39.06,199.6,199.59,3.61616594]
["bitfinex","SOLUSD",1755902966363,39.06,199.61,199.59,4.28616594]
["bitfinex","SOLUSD",1755902966654,39.06,199.61,199.6,3.61616594]
["bitfinex","SOLUSD",1755902967242,39.06,199.61,199.58,0.67]
["bitfinex","SOLUSD",1755902967448,39.06,199.61,199.59,3.61521241]
["bitfinex","SOLUSD",1755902967641,39.06,199.61,199.6,3.61521241]
["bitfinex","SOLUSD",1755902972157,39.06,199.64,199.6,4.31521241]
["bitfinex","SOLUSD",1755902972346,39.06,199.64,199.61,4.31521241]
["bitfinex","SOLUSD",1755902972545,39.06,199.64,199.62,3.61521241]
["bitfinex","SOLUSD",1755902972761,39.06,199.64,199.63,3.61521241]
["bitfinex","SOLUSD",1755902975447,2.89286057,199.66,199.63,3.61521241]
["bitfinex","SOLUSD",1755902975448,39.04,199.65,199.63,3.61521241]
["bitfinex","SOLUSD",1755902975663,39.04,199.65,199.64,3.61521241]
["bitfinex","SOLUSD",1755902976163,0.78,199.67,199.64,3.61521241]
["bitfinex","SOLUSD",1755902976458,39.04,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902977467,39.04,199.66,199.65,4.31842436]
["bitfinex","SOLUSD",1755902978154,39.04,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902980059,39.76,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902981477,39.04,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902981860,39.76,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902982457,42.65286057,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902982973,39.02,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902983368,2.89286057,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902983562,41.91286057,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902983780,39.02,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902983951,39.74,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902984151,42.63286057,199.66,199.65,3.61842436]
["bitfinex","SOLUSD",1755902985874,42.63286057,199.66,199.65,3.73833004]
["bitfinex","SOLUSD",1755902988667,42.63286057,199.66,199.62,0.7]
["bitfinex","SOLUSD",1755902988871,3.61286057,199.65,199.63,3.73781483]
["bitfinex","SOLUSD",1755902989080,39.02,199.64,199.62,0.7]
["bitfinex","SOLUSD",1755902989261,39.02,199.64,199.63,3.7378177]
["bitfinex","SOLUSD",1755902993862,39.74,199.64,199.63,3.7378177]
["bitfinex","SOLUSD",1755902994064,39.02,199.64,199.63,3.7378177]
["bitfinex","SOLUSD",1755902994665,39.02,199.64,199.63,3.73878199]
["bitfinex","SOLUSD",1755902996383,42.63286057,199.64,199.63,3.73878199]
["bitfinex","SOLUSD",1755902996586,41.91286057,199.64,199.63,3.73878199]
["bitfinex","SOLUSD",1755902996885,39.02,199.64,199.63,3.73878199]
["bitfinex","SOLUSD",1755902997871,39.02,199.64,199.63,3.74086139]
["bitfinex","SOLUSD",1755902998196,42.60286057,199.64,199.63,3.74086139]
["bitfinex","SOLUSD",1755903000471,42.60286057,199.64,199.63,3.74337976]
["bitfinex","SOLUSD",1755903002880,42.60286057,199.64,199.61,5.02882104]
["bitfinex","SOLUSD",1755903003076,42.60286057,199.64,199.62,3.74605016]
["bitfinex","SOLUSD",1755903003283,42.60286057,199.64,199.63,3.74605016]
["bitfinex","SOLUSD",1755903003477,42.60286057,199.64,199.63,3.7474059]
["bitfinex","SOLUSD",1755903005589,39.71,199.64,199.63,3.7474059]
["bitfinex","SOLUSD",1755903005787,41.91286057,199.64,199.63,3.7474059]
["bitfinex","SOLUSD",1755903005986,42.60286057,199.64,199.63,3.7474059]
["bitfinex","SOLUSD",1755903006377,40.09507205,199.64,199.63,3.7474059]
["bitfinex","SOLUSD",1755903007197,40.09507205,199.64,199.63,3.7774059]
["bitfinex","SOLUSD",1755903007593,40.15507205,199.64,199.63,3.7774059]
["bitfinex","SOLUSD",1755903008679,39.46507205,199.64,199.63,3.7774059]
["bitfinex","SOLUSD",1755903008881,40.15507205,199.64,199.63,3.7774059]
["bitfinex","SOLUSD",1755903011179,37.87537205,199.64,199.63,3.7774059]
["bitfinex","SOLUSD",1755903012186,37.87537205,199.64,199.63,3.78607579]
["bitfinex","SOLUSD",1755903018200,37.87537205,199.64,199.63,3.78349203]
["bitfinex","SOLUSD",1755903021407,37.87537205,199.64,199.63,3.78169508]
["bitfinex","SOLUSD",1755903021887,37.87537205,199.64,199.63,3.78113712]
["bitfinex","SOLUSD",1755903022092,37.87537205,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755903022292,37.87537205,199.64,199.63,3.78113712]
["bitfinex","SOLUSD",1755903025497,42.62286057,199.64,199.63,3.78113712]
["bitfinex","SOLUSD",1755903030491,42.62286057,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755903030713,42.62286057,199.64,199.63,3.77974892]
["bitfinex","SOLUSD",1755903031219,46.40260857,199.64,199.63,3.78003659]
["bitfinex","SOLUSD",1755903032198,43.509748,199.64,199.63,3.78003659]
["bitfinex","SOLUSD",1755903032405,46.40260857,199.64,199.63,3.78003659]
["bitfinex","SOLUSD",1755903033622,46.40260857,199.64,199.63,3.77944955]
["bitfinex","SOLUSD",1755903033929,43.509748,199.64,199.63,3.77944955]
["bitfinex","SOLUSD",1755903034107,46.40260857,199.64,199.63,3.77944955]
["bitfinex","SOLUSD",1755903039719,43.509748,199.64,199.63,3.77990765]
["bitfinex","SOLUSD",1755903040112,45.71260857,199.64,199.63,3.77990765]
["bitfinex","SOLUSD",1755903040613,45.71260857,199.64,199.63,3.78029351]
["bitfinex","SOLUSD",1755903041424,46.43260857,199.64,199.63,3.78029351]
["bitfinex","SOLUSD",1755903042747,46.43260857,199.64,199.63,3.78091203]
["bitfinex","SOLUSD",1755903045822,43.539748,199.64,199.63,3.78091203]
["bitfinex","SOLUSD",1755903046027,46.43260857,199.64,199.63,3.78091203]
["bitfinex","SOLUSD",1755903048937,46.43260857,199.64,199.63,3.78308329]
["bitfinex","SOLUSD",1755903049747,46.43260857,199.64,199.63,3.78341235]
["bitfinex","SOLUSD",1755903051524,45.71260857,199.64,199.63,3.78341235]
["bitfinex","SOLUSD",1755903051837,46.43260857,199.64,199.63,3.78341235]
["bitfinex","SOLUSD",1755903053239,45.71260857,199.64,199.63,3.78341235]
["bitfinex","SOLUSD",1755903053440,42.819748,199.64,199.63,3.78341235]
["bitfinex","SOLUSD",1755903053628,45.71260857,199.64,199.63,3.78341235]
["bitfinex","SOLUSD",1755903053827,46.43260857,199.64,199.63,3.78341235]
["bitfinex","SOLUSD",1755903056140,45.71260857,199.64,199.63,3.78341235]
["bitfinex","SOLUSD",1755903056340,46.43260857,199.64,199.63,3.78341235]
["bitfinex","SOLUSD",1755903058139,46.43260857,199.64,199.63,3.78822487]
["bitfinex","SOLUSD",1755903059725,58.00405085,199.64,199.63,3.78822487]
["bitfinex","SOLUSD",1755903060449,43.539748,199.64,199.63,3.78822487]
["bitfinex","SOLUSD",1755903060620,46.43260857,199.64,199.63,3.78822487]
["bitfinex","SOLUSD",1755903063133,46.43260857,199.64,199.63,3.79022955]
["bitfinex","SOLUSD",1755903064243,58.28837399,199.64,199.61,0.03]
["bitfinex","SOLUSD",1755903064448,2.89286057,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903064745,41.85286057,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903064942,42.56286057,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903065652,44.56862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903067025,43.85862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903067248,44.56862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903068226,43.85862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903068449,40.965766,199.62,199.61,0.75]
["bitfinex","SOLUSD",1755903068650,43.85862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903069239,43.85862657,199.62,199.61,0.75]
["bitfinex","SOLUSD",1755903069438,43.85862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903070855,44.56862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903071456,43.85862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903072038,44.56862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903073458,43.85862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903074055,40.965766,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903074255,43.85862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903074739,44.56862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903075850,43.85862657,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755903076039,43.85862657,199.62,199.61,3.78722742]
["bitfinex","SOLUSD",1755903078159,44.56862657,199.62,199.61,3.78722742]
["bitfinex","SOLUSD",1755903078333,44.56862657,199.62,199.61,3.78698869]
["bitfinex","SOLUSD",1755903079631,44.54862657,199.62,199.61,3.78698869]
["bitfinex","SOLUSD",1755903081849,5.60862657,199.62,199.61,3.78698869]
["bitfinex","SOLUSD",1755903082049,44.54862657,199.62,199.61,3.78698869]
["bitfinex","SOLUSD",1755903082256,5.60862657,199.62,199.61,3.78698869]
["bitfinex","SOLUSD",1755903082456,44.54862657,199.62,199.61,3.78698869]
["bitfinex","SOLUSD",1755903083342,44.54862657,199.62,199.6,0.03]
["bitfinex","SOLUSD",1755903083659,3.60286057,199.61,199.6,0.03]
["bitfinex","SOLUSD",1755903084064,5.60882857,199.61,199.6,0.03]
["bitfinex","SOLUSD",1755903095373,5.60882857,199.61,199.6,3.78521627]
["bitfinex","SOLUSD",1755903095868,44.54882857,199.61,199.6,3.78521627]
["bitfinex","SOLUSD",1755903098153,5.60882857,199.61,199.6,3.78521627]
["bitfinex","SOLUSD",1755903098371,44.54882857,199.61,199.6,3.78521627]
["bitfinex","SOLUSD",1755903098563,44.83315171,199.61,199.6,3.78521627]
["bitfinex","SOLUSD",1755903100076,5.89315171,199.61,199.6,3.78521627]
["bitfinex","SOLUSD",1755903100373,44.83315171,199.61,199.6,3.78521627]
["bitfinex","SOLUSD",1755903101881,44.12315171,199.61,199.6,3.78521627]
["bitfinex","SOLUSD",1755903102075,2.005968,199.61,199.6,4.45521627]
["bitfinex","SOLUSD",1755903102379,2.89286057,199.61,199.6,8.24043227]
["bitfinex","SOLUSD",1755903102592,41.83286057,199.61,199.6,8.24043227]
["bitfinex","SOLUSD",1755903103056,0.06,199.63,199.6,8.23997988]
["bitfinex","SOLUSD",1755903103256,38.94,199.62,199.61,3.75476388]
["bitfinex","SOLUSD",1755903103456,38.94,199.62,199.61,4.4230924]
["bitfinex","SOLUSD",1755903105581,0.06,199.63,199.61,4.4230924]
["bitfinex","SOLUSD",1755903105782,0.06,199.63,199.62,3.7530924]
["bitfinex","SOLUSD",1755903106083,0.06,199.63,199.62,4.4230924]
["bitfinex","SOLUSD",1755903106965,0.06,199.63,199.62,11.1311694]
["bitfinex","SOLUSD",1755903108356,2.95286057,199.63,199.62,10.4611694]
["bitfinex","SOLUSD",1755903108563,3.61286057,199.63,199.62,10.4611694]
["bitfinex","SOLUSD",1755903109164,2.95286057,199.63,199.62,10.4611694]
["bitfinex","SOLUSD",1755903110984,41.87286057,199.63,199.62,10.4611694]
["bitfinex","SOLUSD",1755903111659,2.95286057,199.63,199.62,10.4611694]
["bitfinex","SOLUSD",1755903111860,41.87286057,199.63,199.62,10.4611694]
["bitfinex","SOLUSD",1755903112081,41.87286057,199.63,199.62,6.708077]
["bitfinex","SOLUSD",1755903112259,41.87286057,199.63,199.62,10.45477652]
["bitfinex","SOLUSD",1755903112684,41.87286057,199.63,199.62,10.45470697]
["bitfinex","SOLUSD",1755903115288,0.06,199.63,199.62,10.45470697]
["bitfinex","SOLUSD",1755903115468,41.87286057,199.63,199.62,10.45470697]
["bitfinex","SOLUSD",1755903115868,41.87286057,199.63,199.62,4.41662997]
["bitfinex","SOLUSD",1755903116278,41.87286057,199.63,199.62,14.87133697]
["bitfinex","SOLUSD",1755903116476,41.87286057,199.63,199.62,14.20133697]
["bitfinex","SOLUSD",1755903116764,42.53286057,199.63,199.62,3.74662997]
["bitfinex","SOLUSD",1755903116987,56.73419757,199.63,199.62,3.74662997]
["bitfinex","SOLUSD",1755903117159,53.181337,199.63,199.62,3.74662997]
["bitfinex","SOLUSD",1755903117358,14.261337,199.63,199.62,4.46662997]
["bitfinex","SOLUSD",1755903117579,53.181337,199.63,199.62,4.46662997]
["bitfinex","SOLUSD",1755903117767,38.98,199.63,199.62,4.46662997]
["bitfinex","SOLUSD",1755903119085,0.06,199.63,199.62,4.46662997]
["bitfinex","SOLUSD",1755903119293,0.06,199.64,199.62,4.46662997]
["bitfinex","SOLUSD",1755903119294,38.98,199.64,199.62,4.46662997]
["bitfinex","SOLUSD",1755903119471,38.98,199.64,199.63,4.46662997]
["bitfinex","SOLUSD",1755903120291,41.87286057,199.64,199.63,3.74662997]
["bitfinex","SOLUSD",1755903120474,42.57286057,199.64,199.63,3.74662997]
["bitfinex","SOLUSD",1755903121066,41.87286057,199.64,199.63,3.74398384]
["bitfinex","SOLUSD",1755903121565,41.87286057,199.64,199.63,3.74378996]
["bitfinex","SOLUSD",1755903122292,43.50313791,199.64,199.63,3.74378996]
["bitfinex","SOLUSD",1755903123290,43.50313791,199.64,199.62,14.231337]
["bitfinex","SOLUSD",1755903123488,38.98,199.64,199.63,3.74331931]
["bitfinex","SOLUSD",1755903123682,0.06,199.64,199.63,4.46331931]
["bitfinex","SOLUSD",1755903123886,38.98,199.64,199.63,4.46331931]
["bitfinex","SOLUSD",1755903124186,0.06,199.64,199.63,4.46331931]
["bitfinex","SOLUSD",1755903126704,0.06,199.64,199.63,3.74331931]
["bitfinex","SOLUSD",1755903129410,5.28313791,199.64,199.63,14.231337]
["bitfinex","SOLUSD",1755903129696,5.28313791,199.64,199.63,17.97108858]
["bitfinex","SOLUSD",1755903129990,5.28313791,199.64,199.63,3.7397654]
["bitfinex","SOLUSD",1755903131677,0.06,199.64,199.63,3.7397654]
["bitfinex","SOLUSD",1755903131982,4.58313791,199.64,199.63,3.7397654]
["bitfinex","SOLUSD",1755903132416,0.06,199.64,199.63,3.7397654]
["bitfinex","SOLUSD",1755903132704,4.58313791,199.64,199.63,3.7397654]
["bitfinex","SOLUSD",1755903137199,0.06,199.64,199.63,3.7397654]
["bitfinex","SOLUSD",1755903137385,4.58313791,199.64,199.63,4.4597654]
["bitfinex","SOLUSD",1755903137898,0.06,199.64,199.63,4.4597654]
["bitfinex","SOLUSD",1755903138113,4.58313791,199.64,199.63,4.4597654]
["bitfinex","SOLUSD",1755903138575,4.58313791,199.64,199.63,0.72]
["bitfinex","SOLUSD",1755903138778,4.58313791,199.64,199.63,4.46229622]
["bitfinex","SOLUSD",1755903140073,0.06,199.64,199.63,4.46229622]
["bitfinex","SOLUSD",1755903140476,0.06,199.64,199.63,8.98543413]
["bitfinex","SOLUSD",1755903140701,0.06,199.66,199.63,10.99100336]
["bitfinex","SOLUSD",1755903140915,0.06,199.66,199.64,0.72]
["bitfinex","SOLUSD",1755903141302,38.96,199.67,199.65,8.26680894]
["bitfinex","SOLUSD",1755903141303,0.06,199.67,199.65,8.26680894]
["bitfinex","SOLUSD",1755903141592,0.03546473,199.67,199.66,8.98680894]
["bitfinex","SOLUSD",1755903142687,0.03546473,199.67,199.66,8.98228582]
["bitfinex","SOLUSD",1755903143284,0.03546473,199.67,199.66,4.45914791]
["bitfinex","SOLUSD",1755903143983,0.03546473,199.67,199.66,3.73914791]
["bitfinex","SOLUSD",1755903144181,0.03546473,199.67,199.66,4.45914791]
["bitfinex","SOLUSD",1755903144904,0.73546473,199.67,199.66,3.73914791]
["bitfinex","SOLUSD",1755903145113,0.03546473,199.67,199.66,3.73914791]
["bitfinex","SOLUSD",1755903145417,0.03546473,199.67,199.66,4.45914791]
["bitfinex","SOLUSD",1755903145589,0.03546473,199.67,199.66,8.98228582]
["bitfinex","SOLUSD",1755903147907,0.03546473,199.67,199.66,22.86220297]
["bitfinex","SOLUSD",1755903148210,0.06,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1755903148510,0.06,199.68,199.67,22.53787983]
["bitfinex","SOLUSD",1755903148687,0.06,199.68,199.67,18.79873192]
["bitfinex","SOLUSD",1755903148888,0.06,199.68,199.67,22.53688309]
["bitfinex","SOLUSD",1755903151299,0.06,199.71,199.67,22.53688309]
["bitfinex","SOLUSD",1755903151525,0.06,199.71,199.68,3.73815117]
["bitfinex","SOLUSD",1755903151705,0.06,199.71,199.69,3.73815117]
["bitfinex","SOLUSD",1755903151926,0.74,199.71,199.7,3.73815117]
["bitfinex","SOLUSD",1755903152691,0.06,199.71,199.7,3.73815117]
["bitfinex","SOLUSD",1755903152890,0.06,199.71,199.7,4.41815117]
["bitfinex","SOLUSD",1755903153815,0.06,199.71,199.7,3.73815117]
["bitfinex","SOLUSD",1755903154706,0.06,199.71,199.7,8.94128908]
["bitfinex","SOLUSD",1755903155705,0.36,199.73,199.7,8.94128908]
["bitfinex","SOLUSD",1755903155913,0.36,199.73,199.71,8.94128908]
["bitfinex","SOLUSD",1755903156108,0.36,199.73,199.72,3.73815117]
["bitfinex","SOLUSD",1755903156891,0.42,199.73,199.72,3.73815117]
["bitfinex","SOLUSD",1755903157206,0.42,199.73,199.72,12.32996919]
["bitfinex","SOLUSD",1755903157531,1.1,199.73,199.72,8.26128917]
["bitfinex","SOLUSD",1755903157706,1.1,199.73,199.72,3.73815117]
["bitfinex","SOLUSD",1755903157912,1.1,199.73,199.72,3.72984044]
["bitfinex","SOLUSD",1755903159819,0.42,199.73,199.72,3.72984044]
["bitfinex","SOLUSD",1755903161515,1.1,199.73,199.72,3.72984044]
["bitfinex","SOLUSD",1755903161716,0.42,199.73,199.72,3.72984044]
["bitfinex","SOLUSD",1755903162609,0.42,199.73,199.72,8.24694544]
["bitfinex","SOLUSD",1755903163493,0.42,199.73,199.72,3.72984044]
["bitfinex","SOLUSD",1755903167114,0.42,199.73,199.72,3.73024127]
["bitfinex","SOLUSD",1755903167317,0.68,199.75,199.72,3.73024127]
["bitfinex","SOLUSD",1755903167625,0.68,199.74,199.73,3.73046282]
["bitfinex","SOLUSD",1755903171422,0.06,199.77,199.73,3.73046282]
["bitfinex","SOLUSD",1755903171628,4.51710486,199.76,199.74,3.73046282]
["bitfinex","SOLUSD",1755903171824,4.51710486,199.76,199.75,3.73046282]
["bitfinex","SOLUSD",1755903172126,5.19710486,199.76,199.75,3.73046282]
["bitfinex","SOLUSD",1755903173412,0.06,199.77,199.75,3.73046282]
["bitfinex","SOLUSD",1755903173614,0.06,199.77,199.76,3.73046282]
["bitfinex","SOLUSD",1755903176023,0.06,199.77,199.74,9.71420986]
["bitfinex","SOLUSD",1755903176225,0.06,199.77,199.75,4.41216494]
["bitfinex","SOLUSD",1755903176418,0.06,199.77,199.76,3.73216494]
["bitfinex","SOLUSD",1755903177914,0.06,199.77,199.76,4.44216494]
["bitfinex","SOLUSD",1755903178125,0.68,199.79,199.76,4.44216494]
["bitfinex","SOLUSD",1755903178328,4.51710486,199.8,199.77,3.73216494]
["bitfinex","SOLUSD",1755903178528,4.51710486,199.8,199.78,3.73216494]
["bitfinex","SOLUSD",1755903178841,0.68,199.79,199.76,0.71]
["bitfinex","SOLUSD",1755903179019,0.68,199.79,199.77,3.73428863]
["bitfinex","SOLUSD",1755903179219,0.68,199.79,199.78,3.73429054]
["bitfinex","SOLUSD",1755903179713,0.1,199.81,199.78,3.73429054]
["bitfinex","SOLUSD",1755903179917,0.1,199.81,199.79,3.73429054]
["bitfinex","SOLUSD",1755903180114,0.1,199.81,199.8,3.73429054]
["bitfinex","SOLUSD",1755903181628,0.1,199.81,199.8,3.73835138]
["bitfinex","SOLUSD",1755903184464,0.1,199.81,199.8,3.7436474]
["bitfinex","SOLUSD",1755903184834,0.1,199.81,199.8,3.0436474]
["bitfinex","SOLUSD",1755903185220,0.1,199.81,199.78,5.227105]
["bitfinex","SOLUSD",1755903185769,0.1,199.81,199.79,0.71]
["bitfinex","SOLUSD",1755903186060,5.19710486,199.8,199.72,0.71]
["bitfinex","SOLUSD",1755903186262,4.51710486,199.77,199.72,0.71]
["bitfinex","SOLUSD",1755903186439,5.19710486,199.76,199.71,14.45589829]
["bitfinex","SOLUSD",1755903186639,0.68,199.75,199.71,18.97300315]
["bitfinex","SOLUSD",1755903186857,0.68,199.75,199.71,13.74589829]
["bitfinex","SOLUSD",1755903187045,0.68,199.75,199.71,0.03]
["bitfinex","SOLUSD",1755903187366,5.19710486,199.74,199.71,0.74]
["bitfinex","SOLUSD",1755903187541,5.19710486,199.74,199.71,0.03]
["bitfinex","SOLUSD",1755903188458,5.19710486,199.74,199.71,4.10952505]
["bitfinex","SOLUSD",1755903188667,0.68,199.73,199.71,4.10952505]
["bitfinex","SOLUSD",1755903189346,22.62980373,199.72,199.69,0.03]
["bitfinex","SOLUSD",1755903189650,4.51710486,199.7,199.68,0.03]
["bitfinex","SOLUSD",1755903189840,4.51710486,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755903190045,5.09710486,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755903191047,9.61420972,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755903191350,0.28432314,199.68,199.66,0.03]
["bitfinex","SOLUSD",1755903191549,4.801428,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755903191753,4.801428,199.67,199.63,0.03]
["bitfinex","SOLUSD",1755903191969,4.51710486,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755903192441,5.09710486,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755903192752,0.28432314,199.63,199.61,0.03]
["bitfinex","SOLUSD",1755903193065,0.28432314,199.63,199.58,0.03]
["bitfinex","SOLUSD",1755903193066,0.28432314,199.6,199.58,0.03]
["bitfinex","SOLUSD",1755903193245,44.13710486,199.59,199.57,0.03]
["bitfinex","SOLUSD",1755903193447,5.381428,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903193840,0.86432314,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903194037,5.381428,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903196387,4.51710486,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903196749,4.51710486,199.58,199.57,3.74857394]
["bitfinex","SOLUSD",1755903197549,39.04,199.59,199.57,0.03]
["bitfinex","SOLUSD",1755903197770,39.28,199.59,199.58,4.42601696]
["bitfinex","SOLUSD",1755903198752,43.79710486,199.59,199.58,4.42601696]
["bitfinex","SOLUSD",1755903200745,39.28,199.59,199.58,4.42601696]
["bitfinex","SOLUSD",1755903202558,39.28,199.59,199.58,0.71]
["bitfinex","SOLUSD",1755903202750,39.28,199.59,199.58,4.41945786]
["bitfinex","SOLUSD",1755903203469,39.28,199.59,199.58,3.70945786]
["bitfinex","SOLUSD",1755903203650,39.28,199.59,199.58,4.41945786]
["bitfinex","SOLUSD",1755903206491,43.79710486,199.59,199.58,3.70945786]
["bitfinex","SOLUSD",1755903207260,39.28,199.59,199.58,3.70945786]
["bitfinex","SOLUSD",1755903208669,39.28,199.59,199.58,3.7022267]
["bitfinex","SOLUSD",1755903208977,39.34,199.59,199.58,3.7022267]
["bitfinex","SOLUSD",1755903210770,39.34,199.59,199.58,4.3722267]
["bitfinex","SOLUSD",1755903210960,39.34,199.59,199.58,3.7022267]
["bitfinex","SOLUSD",1755903211485,43.85710486,199.59,199.58,3.7022267]
["bitfinex","SOLUSD",1755903211658,43.85710486,199.59,199.57,0.7]
["bitfinex","SOLUSD",1755903211995,43.85710486,199.59,199.58,3.70304092]
["bitfinex","SOLUSD",1755903212285,43.85710486,199.59,199.58,3.69981066]
["bitfinex","SOLUSD",1755903212582,39.34,199.59,199.58,4.36981066]
["bitfinex","SOLUSD",1755903213491,43.85710486,199.59,199.58,3.69981066]
["bitfinex","SOLUSD",1755903215088,44.43710486,199.59,199.57,0.03]
["bitfinex","SOLUSD",1755903215260,5.09710486,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903215676,5.09710486,199.58,199.57,3.73052409]
["bitfinex","SOLUSD",1755903215881,5.09710486,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903218578,5.09710486,199.58,199.57,3.73573615]
["bitfinex","SOLUSD",1755903219688,5.09710486,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903220377,5.09710486,199.58,199.57,3.73643985]
["bitfinex","SOLUSD",1755903220685,5.09710486,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903220877,5.09710486,199.58,199.57,3.73722306]
["bitfinex","SOLUSD",1755903221077,5.09710486,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903221485,4.51710486,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903222183,5.09710486,199.58,199.57,3.73837462]
["bitfinex","SOLUSD",1755903222366,4.51710486,199.58,199.57,3.73837462]
["bitfinex","SOLUSD",1755903222685,0.58,199.58,199.57,3.73837462]
["bitfinex","SOLUSD",1755903222886,5.09710486,199.58,199.57,3.73837462]
["bitfinex","SOLUSD",1755903223993,4.51710486,199.58,199.57,3.73837462]
["bitfinex","SOLUSD",1755903224694,5.09710486,199.58,199.57,3.73837462]
["bitfinex","SOLUSD",1755903225402,4.51710486,199.58,199.57,3.73837462]
["bitfinex","SOLUSD",1755903226388,5.09710486,199.58,199.57,3.73837462]
["bitfinex","SOLUSD",1755903230707,5.09710486,199.58,199.57,3.759349]
["bitfinex","SOLUSD",1755903230909,4.51710486,199.58,199.57,3.759349]
["bitfinex","SOLUSD",1755903231084,4.51710486,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903231284,4.51710486,199.58,199.57,3.759349]
["bitfinex","SOLUSD",1755903233704,4.51710486,199.58,199.57,3.77153351]
["bitfinex","SOLUSD",1755903234405,5.09710486,199.58,199.57,3.77153351]
["bitfinex","SOLUSD",1755903234800,4.51710486,199.58,199.57,3.77153351]
["bitfinex","SOLUSD",1755903235302,9.61420972,199.58,199.55,0.03]
["bitfinex","SOLUSD",1755903235504,39.7,199.57,199.55,0.03]
["bitfinex","SOLUSD",1755903235703,9.03420972,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755903235906,9.61420972,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755903238912,23.49412687,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755903239500,13.87991715,199.55,199.53,0.03]
["bitfinex","SOLUSD",1755903239707,43.81710486,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755903240108,44.39710486,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755903241095,58.27702201,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755903241290,13.87991715,199.53,199.51,0.2]
["bitfinex","SOLUSD",1755903241505,57.67702201,199.52,199.51,0.2]
["bitfinex","SOLUSD",1755903242893,57.67702201,199.52,199.51,0.86]
["bitfinex","SOLUSD",1755903243309,2.007075,199.54,199.51,0.86]
["bitfinex","SOLUSD",1755903243616,39.26,199.53,199.52,0.66]
["bitfinex","SOLUSD",1755903243788,43.77710486,199.53,199.52,0.66]
["bitfinex","SOLUSD",1755903244421,4.51710486,199.53,199.52,0.66]
["bitfinex","SOLUSD",1755903244609,43.75710486,199.53,199.52,0.66]
["bitfinex","SOLUSD",1755903246106,4.51710486,199.53,199.52,0.66]
["bitfinex","SOLUSD",1755903246306,43.75710486,199.53,199.52,0.66]
["bitfinex","SOLUSD",1755903246819,43.73710486,199.53,199.52,0.66]
["bitfinex","SOLUSD",1755903247297,43.73710486,199.53,199.52,4.40673654]
["bitfinex","SOLUSD",1755903247694,43.73710486,199.53,199.52,3.74673654]
["bitfinex","SOLUSD",1755903247901,43.73710486,199.53,199.52,4.40706517]
["bitfinex","SOLUSD",1755903248325,43.73710486,199.53,199.52,0.66]
["bitfinex","SOLUSD",1755903248507,43.73710486,199.53,199.52,4.40719181]
["bitfinex","SOLUSD",1755903249702,4.51710486,199.53,199.52,4.40719181]
["bitfinex","SOLUSD",1755903250035,43.71710486,199.53,199.52,4.40719181]
["bitfinex","SOLUSD",1755903250899,43.69710486,199.53,199.52,4.40835564]
["bitfinex","SOLUSD",1755903251320,13.65559401,199.58,199.52,4.40835564]
["bitfinex","SOLUSD",1755903251523,4.51710486,199.53,199.51,0.2]
["bitfinex","SOLUSD",1755903251736,4.51710486,199.53,199.52,3.74908977]
["bitfinex","SOLUSD",1755903252040,43.67710486,199.53,199.52,3.74908977]
["bitfinex","SOLUSD",1755903252200,43.67710486,199.53,199.52,4.40908977]
["bitfinex","SOLUSD",1755903253028,43.67710486,199.53,199.52,3.74908977]
["bitfinex","SOLUSD",1755903253723,44.25710486,199.53,199.52,3.74908977]
["bitfinex","SOLUSD",1755903254240,43.67710486,199.53,199.52,3.74908977]
["bitfinex","SOLUSD",1755903254617,4.51710486,199.53,199.52,3.74908977]
["bitfinex","SOLUSD",1755903254815,43.69710486,199.53,199.52,3.74908977]
["bitfinex","SOLUSD",1755903256538,43.71710486,199.53,199.52,3.74908977]
["bitfinex","SOLUSD",1755903257137,43.71710486,199.53,199.52,3.7503458]
["bitfinex","SOLUSD",1755903258345,44.25710486,199.53,199.52,3.7503458]
["bitfinex","SOLUSD",1755903258830,58.13702201,199.53,199.52,3.7503458]
["bitfinex","SOLUSD",1755903259145,13.87991715,199.52,199.49,0.03]
["bitfinex","SOLUSD",1755903259444,18.39702201,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903259817,18.97702201,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903261559,39.16,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755903261855,43.67710486,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755903262148,43.65710486,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755903262554,2.006974,199.56,199.49,0.69]
["bitfinex","SOLUSD",1755903262719,4.51710486,199.51,199.49,0.69]
["bitfinex","SOLUSD",1755903262921,39.14,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755903263716,4.51710486,199.51,199.49,0.69]
["bitfinex","SOLUSD",1755903263920,39.14,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755903264256,43.65710486,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903265143,39.14,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755903265354,43.73710486,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755903265511,39.22,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755903265850,43.73710486,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755903267752,4.51710486,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755903268035,43.71710486,199.5,199.49,0.69]
["bitfinex","SOLUSD",1755903268244,43.71710486,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903269518,4.51710486,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903269718,43.69710486,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903270916,43.69710486,199.5,199.49,3.78214788]
["bitfinex","SOLUSD",1755903271123,43.67710486,199.5,199.49,3.78214788]
["bitfinex","SOLUSD",1755903272229,43.67710486,199.5,199.49,3.78224137]
["bitfinex","SOLUSD",1755903272433,58.13702201,199.5,199.49,3.78224137]
["bitfinex","SOLUSD",1755903273247,18.97702201,199.5,199.49,3.78224137]
["bitfinex","SOLUSD",1755903273552,58.11702201,199.5,199.49,3.78224137]
["bitfinex","SOLUSD",1755903274653,53.01991715,199.5,199.49,3.78224137]
["bitfinex","SOLUSD",1755903274853,57.53702201,199.5,199.49,3.78224137]
["bitfinex","SOLUSD",1755903275363,43.65710486,199.5,199.49,3.78193909]
["bitfinex","SOLUSD",1755903275533,4.51710486,199.5,199.49,3.78193909]
["bitfinex","SOLUSD",1755903275742,43.63710486,199.5,199.49,3.78193909]
["bitfinex","SOLUSD",1755903275929,43.63710486,199.5,199.49,3.78176934]
["bitfinex","SOLUSD",1755903276131,4.51710486,199.5,199.49,3.78176934]
["bitfinex","SOLUSD",1755903276345,43.63710486,199.5,199.49,3.78176934]
["bitfinex","SOLUSD",1755903277242,4.51710486,199.5,199.49,3.78176934]
["bitfinex","SOLUSD",1755903277442,43.63710486,199.5,199.49,3.78176934]
["bitfinex","SOLUSD",1755903283148,4.51710486,199.5,199.49,3.78176934]
["bitfinex","SOLUSD",1755903283464,43.59710486,199.5,199.49,3.78176934]
["bitfinex","SOLUSD",1755903284261,43.59710486,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903284441,43.59710486,199.5,199.49,3.78188445]
["bitfinex","SOLUSD",1755903284846,43.59710486,199.5,199.49,3.78195621]
["bitfinex","SOLUSD",1755903285050,39.06,199.5,199.49,4.50195621]
["bitfinex","SOLUSD",1755903285254,43.57710486,199.5,199.49,4.50195621]
["bitfinex","SOLUSD",1755903285572,0.06,199.51,199.49,4.50195621]
["bitfinex","SOLUSD",1755903285736,4.57710486,199.51,199.5,4.47195621]
["bitfinex","SOLUSD",1755903285933,43.63710486,199.51,199.5,4.47195621]
["bitfinex","SOLUSD",1755903287333,43.63710486,199.51,199.5,4.47155112]
["bitfinex","SOLUSD",1755903287765,0.06,199.51,199.5,4.47155112]
["bitfinex","SOLUSD",1755903287938,43.61710486,199.51,199.5,4.47155112]
["bitfinex","SOLUSD",1755903288563,39.1,199.51,199.5,4.47155112]
["bitfinex","SOLUSD",1755903290066,43.61710486,199.51,199.5,4.47155112]
["bitfinex","SOLUSD",1755903290567,39.1,199.51,199.5,4.47155112]
["bitfinex","SOLUSD",1755903290768,43.61710486,199.51,199.5,4.47155112]
["bitfinex","SOLUSD",1755903291970,43.61710486,199.51,199.5,3.75155112]
["bitfinex","SOLUSD",1755903292867,43.61710486,199.51,199.5,4.47155112]
["bitfinex","SOLUSD",1755903293242,43.61710486,199.51,199.5,3.75155112]
["bitfinex","SOLUSD",1755903293450,44.19710486,199.51,199.5,3.75267283]
["bitfinex","SOLUSD",1755903293857,43.61710486,199.51,199.5,3.75267283]
["bitfinex","SOLUSD",1755903294163,43.61710486,199.51,199.5,3.75262996]
["bitfinex","SOLUSD",1755903294954,39.1,199.51,199.5,3.75262996]
["bitfinex","SOLUSD",1755903295261,43.61710486,199.51,199.5,3.75262996]
["bitfinex","SOLUSD",1755903296748,44.19710486,199.51,199.5,3.75262996]
["bitfinex","SOLUSD",1755903298060,39.1,199.51,199.5,3.75262996]
["bitfinex","SOLUSD",1755903298266,43.61710486,199.51,199.5,3.75262996]
["bitfinex","SOLUSD",1755903298662,43.59710486,199.51,199.5,3.75262996]
["bitfinex","SOLUSD",1755903299549,43.59710486,199.51,199.5,3.7546709]
["bitfinex","SOLUSD",1755903299772,4.57710486,199.51,199.5,3.7546709]
["bitfinex","SOLUSD",1755903300066,43.59710486,199.51,199.5,3.7546709]
["bitfinex","SOLUSD",1755903301369,4.57710486,199.51,199.5,3.7546709]
["bitfinex","SOLUSD",1755903301670,43.59710486,199.51,199.5,3.75470701]
["bitfinex","SOLUSD",1755903303979,43.59710486,199.51,199.5,4.41470701]
["bitfinex","SOLUSD",1755903304146,0.06,199.53,199.5,4.41470701]
["bitfinex","SOLUSD",1755903304482,43.53710486,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755903304782,39.02,199.51,199.5,3.75442223]
["bitfinex","SOLUSD",1755903304961,4.51710486,199.51,199.5,4.41442223]
["bitfinex","SOLUSD",1755903305169,0.75316346,199.51,199.5,4.41442223]
["bitfinex","SOLUSD",1755903305486,43.53710486,199.51,199.5,4.41442223]
["bitfinex","SOLUSD",1755903305656,43.53710486,199.51,199.5,3.75442223]
["bitfinex","SOLUSD",1755903305862,39.02,199.51,199.5,3.75442223]
["bitfinex","SOLUSD",1755903306063,39.02,199.51,199.5,4.41442223]
["bitfinex","SOLUSD",1755903306275,43.53710486,199.51,199.5,4.41442223]
["bitfinex","SOLUSD",1755903308580,43.59710486,199.51,199.5,4.41442223]
["bitfinex","SOLUSD",1755903308786,43.59710486,199.51,199.5,3.75442223]
["bitfinex","SOLUSD",1755903310607,43.59710486,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755903310902,39.08,199.51,199.5,3.74503418]
["bitfinex","SOLUSD",1755903311106,39.1,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755903311404,39.1,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903311972,43.61710486,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903312377,39.1,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903312581,43.61710486,199.51,199.5,4.40503733]
["bitfinex","SOLUSD",1755903313070,39.1,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903313278,43.61710486,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903313589,4.57710486,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903313787,43.59710486,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903314789,43.61710486,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903316206,44.19710486,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903316576,47.94214186,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903318278,47.36214186,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903318483,42.845037,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903318680,47.36214186,199.51,199.5,3.74503733]
["bitfinex","SOLUSD",1755903319603,47.36214186,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755903319916,4.51710486,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903320089,4.51710486,199.5,199.49,3.78552422]
["bitfinex","SOLUSD",1755903320281,6.52417986,199.5,199.49,3.78552422]
["bitfinex","SOLUSD",1755903323483,2.007075,199.5,199.49,3.78552422]
["bitfinex","SOLUSD",1755903323703,6.52417986,199.5,199.49,3.78552422]
["bitfinex","SOLUSD",1755903323901,45.54417986,199.5,199.49,3.78552422]
["bitfinex","SOLUSD",1755903324291,45.54417986,199.5,199.49,4.44552422]
["bitfinex","SOLUSD",1755903325512,6.52417986,199.5,199.49,4.44552422]
["bitfinex","SOLUSD",1755903325713,45.54417986,199.5,199.49,4.44552422]
["bitfinex","SOLUSD",1755903326702,6.52417986,199.5,199.49,4.44552422]
["bitfinex","SOLUSD",1755903326904,45.54417986,199.5,199.49,4.44552422]
["bitfinex","SOLUSD",1755903327707,6.52417986,199.5,199.49,3.78552422]
["bitfinex","SOLUSD",1755903327909,6.52417986,199.5,199.49,4.49552422]
["bitfinex","SOLUSD",1755903327910,45.54417986,199.5,199.49,4.49552422]
["bitfinex","SOLUSD",1755903328108,45.54417986,199.5,199.49,3.78552422]
["bitfinex","SOLUSD",1755903328321,43.34694923,199.5,199.49,3.78552422]
["bitfinex","SOLUSD",1755903328704,43.34694923,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903328907,43.34694923,199.5,199.49,3.78589388]
["bitfinex","SOLUSD",1755903329106,43.34694923,199.5,199.49,4.49589388]
["bitfinex","SOLUSD",1755903329308,43.34694923,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903329610,43.34694923,199.5,199.49,3.78590371]
["bitfinex","SOLUSD",1755903330909,43.34694923,199.5,199.49,4.49590371]
["bitfinex","SOLUSD",1755903333609,41.33987423,199.5,199.49,4.49590371]
["bitfinex","SOLUSD",1755903337018,4.555904,199.51,199.49,4.49590371]
["bitfinex","SOLUSD",1755903337019,0.06,199.51,199.49,4.49590371]
["bitfinex","SOLUSD",1755903337218,2.37987423,199.51,199.5,4.46590371]
["bitfinex","SOLUSD",1755903337420,41.33417824,199.51,199.5,4.46590371]
["bitfinex","SOLUSD",1755903338426,41.33417824,199.51,199.5,4.4281739]
["bitfinex","SOLUSD",1755903341317,41.39417824,199.51,199.5,4.4281739]
["bitfinex","SOLUSD",1755903342945,41.39417824,199.51,199.5,3.7181739]
["bitfinex","SOLUSD",1755903343318,41.49417824,199.51,199.5,3.7181739]
["bitfinex","SOLUSD",1755903344117,41.39417824,199.51,199.5,3.7181739]
["bitfinex","SOLUSD",1755903346841,41.39417824,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755903347146,2.31987423,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903347320,2.31987423,199.5,199.49,3.78737261]
["bitfinex","SOLUSD",1755903349461,6.68724723,199.5,199.49,3.78737261]
["bitfinex","SOLUSD",1755903349761,2.89987423,199.5,199.49,3.78737261]
["bitfinex","SOLUSD",1755903351354,2.31987423,199.5,199.49,3.78737261]
["bitfinex","SOLUSD",1755903354547,2.31987423,199.5,199.49,4.49737261]
["bitfinex","SOLUSD",1755903355730,42.86167701,199.51,199.49,4.49737261]
["bitfinex","SOLUSD",1755903355948,42.86167701,199.51,199.5,3.75737261]
["bitfinex","SOLUSD",1755903356148,42.86167701,199.51,199.5,3.75752695]
["bitfinex","SOLUSD",1755903356959,42.86167701,199.51,199.5,3.75756851]
["bitfinex","SOLUSD",1755903357141,45.18155124,199.51,199.5,3.75756851]
["bitfinex","SOLUSD",1755903359540,45.28155124,199.51,199.5,3.75756851]
["bitfinex","SOLUSD",1755903361045,42.96167701,199.51,199.5,3.75756851]
["bitfinex","SOLUSD",1755903361371,59.06146839,199.51,199.5,3.75756851]
["bitfinex","SOLUSD",1755903361573,59.06146839,199.51,199.5,3.75816995]
["bitfinex","SOLUSD",1755903363449,45.18155124,199.51,199.5,3.75816995]
["bitfinex","SOLUSD",1755903364290,45.18155124,199.51,199.5,4.43796995]
["bitfinex","SOLUSD",1755903364455,42.86167701,199.51,199.5,3.75796995]
["bitfinex","SOLUSD",1755903364639,45.18155124,199.51,199.5,3.75796995]
["bitfinex","SOLUSD",1755903364846,45.18155124,199.51,199.5,3.75789849]
["bitfinex","SOLUSD",1755903368067,45.18155124,199.51,199.5,4.43789849]
["bitfinex","SOLUSD",1755903368390,45.18155124,199.51,199.5,3.75789849]
["bitfinex","SOLUSD",1755903369077,45.18155124,199.51,199.5,4.43789849]
["bitfinex","SOLUSD",1755903370076,45.18155124,199.51,199.5,3.75789849]
["bitfinex","SOLUSD",1755903370391,45.18724723,199.51,199.5,3.75789849]
["bitfinex","SOLUSD",1755903373395,45.18724723,199.51,199.5,3.75779625]
["bitfinex","SOLUSD",1755903373771,45.18724723,199.51,199.5,3.78779625]
["bitfinex","SOLUSD",1755903373972,45.18724723,199.51,199.5,3.78784472]
["bitfinex","SOLUSD",1755903374886,45.18724723,199.51,199.5,4.46784472]
["bitfinex","SOLUSD",1755903376002,45.18724723,199.51,199.5,3.78784472]
["bitfinex","SOLUSD",1755903377079,45.18724723,199.51,199.5,4.46784472]
["bitfinex","SOLUSD",1755903377476,45.18724723,199.51,199.5,3.78784472]
["bitfinex","SOLUSD",1755903378194,45.18724723,199.51,199.5,4.46784472]
["bitfinex","SOLUSD",1755903378711,45.18724723,199.51,199.5,3.78784472]
["bitfinex","SOLUSD",1755903379487,45.18724723,199.51,199.5,3.78774427]
["bitfinex","SOLUSD",1755903380007,42.867373,199.51,199.5,4.46774427]
["bitfinex","SOLUSD",1755903380200,45.18724723,199.51,199.5,4.46774427]
["bitfinex","SOLUSD",1755903380514,45.18724723,199.51,199.5,3.78774427]
["bitfinex","SOLUSD",1755903381607,45.18724723,199.51,199.5,4.46774427]
["bitfinex","SOLUSD",1755903382507,45.18724723,199.51,199.5,0.71]
["bitfinex","SOLUSD",1755903382706,45.18724723,199.51,199.5,4.46779328]
["bitfinex","SOLUSD",1755903386821,45.18724723,199.51,199.5,3.78779328]
["bitfinex","SOLUSD",1755903387802,45.18724723,199.51,199.5,4.44779328]
["bitfinex","SOLUSD",1755903388624,45.18724723,199.51,199.5,3.78779328]
["bitfinex","SOLUSD",1755903390123,42.867373,199.51,199.5,3.78779328]
["bitfinex","SOLUSD",1755903390301,45.18724723,199.51,199.5,3.78779328]
["bitfinex","SOLUSD",1755903391727,46.05157037,199.51,199.5,3.79155446]
["bitfinex","SOLUSD",1755903391921,13.87991715,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755903392122,16.77979138,199.5,199.48,0.2]
["bitfinex","SOLUSD",1755903392336,0.28432314,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903392547,41.60419737,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903393129,43.61167537,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903395630,43.32735223,199.47,199.46,0.69]
["bitfinex","SOLUSD",1755903396636,43.32735223,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903397014,0.28432314,199.5,199.46,0.69]
["bitfinex","SOLUSD",1755903397326,2.31987423,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903397517,41.31987423,199.47,199.46,0.69]
["bitfinex","SOLUSD",1755903397921,41.31987423,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903399654,42.18419737,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903400147,41.60419737,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903401629,2.007176,199.48,199.46,0.69]
["bitfinex","SOLUSD",1755903401806,41.31987423,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903402209,41.89987423,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903402424,41.60419737,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903402738,43.81107137,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755903403938,43.81107137,199.47,199.46,3.77040401]
["bitfinex","SOLUSD",1755903404436,43.52674823,199.47,199.46,4.43040401]
["bitfinex","SOLUSD",1755903404638,4.52674823,199.47,199.46,4.43040401]
["bitfinex","SOLUSD",1755903404806,41.31987423,199.47,199.46,4.43040401]
["bitfinex","SOLUSD",1755903405634,41.31987423,199.47,199.46,3.77040401]
["bitfinex","SOLUSD",1755903405839,45.75027823,199.47,199.46,3.77040401]
["bitfinex","SOLUSD",1755903407334,46.61460137,199.47,199.46,3.77040401]
["bitfinex","SOLUSD",1755903407537,46.03460137,199.47,199.46,3.77040401]
["bitfinex","SOLUSD",1755903408038,60.21019538,199.47,199.46,3.77040401]
["bitfinex","SOLUSD",1755903408717,60.21019538,199.47,199.45,0.2]
["bitfinex","SOLUSD",1755903408910,16.77979138,199.46,199.45,0.2]
["bitfinex","SOLUSD",1755903409111,16.77979138,199.46,199.42,0.03]
["bitfinex","SOLUSD",1755903409112,0.28432314,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755903409316,13.59559401,199.42,199.36,0.66]
["bitfinex","SOLUSD",1755903409535,2.31987423,199.38,199.36,0.66]
["bitfinex","SOLUSD",1755903409826,41.31987423,199.38,199.36,0.66]
["bitfinex","SOLUSD",1755903410018,43.32815823,199.38,199.34,0.66]
["bitfinex","SOLUSD",1755903410344,43.32815823,199.38,199.35,0.66]
["bitfinex","SOLUSD",1755903410717,43.32815823,199.38,199.36,0.66]
["bitfinex","SOLUSD",1755903411316,43.61248137,199.38,199.33,0.66]
["bitfinex","SOLUSD",1755903411515,43.61248137,199.38,199.33,0.69]
["bitfinex","SOLUSD",1755903411757,57.78807538,199.38,199.33,0.69]
["bitfinex","SOLUSD",1755903412319,59.09865433,199.38,199.33,0.69]
["bitfinex","SOLUSD",1755903413220,59.09865433,199.38,199.33,0.03]
["bitfinex","SOLUSD",1755903413435,0.28432314,199.36,199.33,0.03]
["bitfinex","SOLUSD",1755903413750,17.51037033,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755903413951,56.51037033,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755903414445,58.51925933,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755903414836,44.63934218,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755903415039,44.63934218,199.34,199.33,0.69]
["bitfinex","SOLUSD",1755903415232,59.09925933,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755903415939,58.51925933,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755903417452,62.72971251,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755903417647,58.51925933,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755903418259,13.87991715,199.33,199.31,0.2]
["bitfinex","SOLUSD",1755903418566,46.7452295,199.32,199.31,0.2]
["bitfinex","SOLUSD",1755903419350,46.7452295,199.32,199.31,0.9]
["bitfinex","SOLUSD",1755903419530,43.11477632,199.32,199.31,0.2]
["bitfinex","SOLUSD",1755903419730,43.11477632,199.32,199.31,0.9]
["bitfinex","SOLUSD",1755903419933,39.48432314,199.32,199.31,0.9]
["bitfinex","SOLUSD",1755903420137,2.008889,199.34,199.31,0.9]
["bitfinex","SOLUSD",1755903420339,42.83045318,199.33,199.32,0.7]
["bitfinex","SOLUSD",1755903420728,39.2,199.33,199.32,4.37905224]
["bitfinex","SOLUSD",1755903421341,42.83045318,199.33,199.32,4.37836594]
["bitfinex","SOLUSD",1755903421542,39.2,199.33,199.32,4.37836594]
["bitfinex","SOLUSD",1755903421747,39.22,199.33,199.32,4.37836594]
["bitfinex","SOLUSD",1755903422934,39.26,199.34,199.32,4.37836594]
["bitfinex","SOLUSD",1755903423147,39.26,199.34,199.33,4.37836594]
["bitfinex","SOLUSD",1755903423547,42.89045318,199.34,199.33,4.37836594]
["bitfinex","SOLUSD",1755903425740,39.26,199.34,199.33,4.37836594]
["bitfinex","SOLUSD",1755903426242,42.89045318,199.34,199.33,4.37836594]
["bitfinex","SOLUSD",1755903427150,39.26,199.34,199.33,4.37759761]
["bitfinex","SOLUSD",1755903427339,42.89045318,199.34,199.33,4.37759761]
["bitfinex","SOLUSD",1755903427664,42.89045318,199.34,199.33,4.37743767]
["bitfinex","SOLUSD",1755903427863,39.26,199.34,199.33,4.37743767]
["bitfinex","SOLUSD",1755903428171,42.89045318,199.34,199.33,4.37743767]
["bitfinex","SOLUSD",1755903428738,47.26789018,199.34,199.33,4.37743767]
["bitfinex","SOLUSD",1755903429079,3.657437,199.34,199.33,4.37743767]
["bitfinex","SOLUSD",1755903429384,39.48,199.35,199.33,4.37743767]
["bitfinex","SOLUSD",1755903429675,39.48,199.35,199.34,4.37743767]
["bitfinex","SOLUSD",1755903429887,39.48,199.35,199.34,3.67743767]
["bitfinex","SOLUSD",1755903429888,43.11045318,199.35,199.34,3.67743767]
["bitfinex","SOLUSD",1755903430094,39.48,199.35,199.34,3.67743767]
["bitfinex","SOLUSD",1755903430302,39.5,199.35,199.34,4.37743767]
["bitfinex","SOLUSD",1755903430959,39.56,199.35,199.34,4.37743767]
["bitfinex","SOLUSD",1755903431876,0.06,199.35,199.34,8.00789085]
["bitfinex","SOLUSD",1755903433987,0.06,199.35,199.34,4.37743767]
["bitfinex","SOLUSD",1755903435402,39.58,199.35,199.34,3.67743767]
["bitfinex","SOLUSD",1755903435583,39.58,199.35,199.34,4.37743767]
["bitfinex","SOLUSD",1755903436203,39.58,199.35,199.34,4.36552914]
["bitfinex","SOLUSD",1755903436606,39.58,199.35,199.34,4.36678293]
["bitfinex","SOLUSD",1755903436784,39.58,199.35,199.34,7.99723611]
["bitfinex","SOLUSD",1755903436984,39.58,199.35,199.34,4.36678293]
["bitfinex","SOLUSD",1755903437182,39.58,199.35,199.34,7.99723611]
["bitfinex","SOLUSD",1755903437394,0.06,199.35,199.34,7.99723611]
["bitfinex","SOLUSD",1755903437679,0.06,199.35,199.34,4.36678293]
["bitfinex","SOLUSD",1755903438304,4.40045318,199.35,199.34,3.66678293]
["bitfinex","SOLUSD",1755903438517,0.06,199.35,199.34,3.66678293]
["bitfinex","SOLUSD",1755903438817,39.54,199.35,199.34,4.36678293]
["bitfinex","SOLUSD",1755903439016,39.54,199.35,199.34,4.36796368]
["bitfinex","SOLUSD",1755903439598,39.54,199.35,199.34,3.66796368]
["bitfinex","SOLUSD",1755903440314,0.06,199.35,199.34,3.66796368]
["bitfinex","SOLUSD",1755903440479,43.17045318,199.35,199.34,3.66796368]
["bitfinex","SOLUSD",1755903440681,43.88045318,199.35,199.34,3.66796368]
["bitfinex","SOLUSD",1755903442108,4.40045318,199.35,199.34,3.66796368]
["bitfinex","SOLUSD",1755903442326,39.56,199.35,199.34,3.67032833]
["bitfinex","SOLUSD",1755903442528,43.19045318,199.35,199.34,3.67032833]
["bitfinex","SOLUSD",1755903443183,39.56,199.35,199.34,3.67032833]
["bitfinex","SOLUSD",1755903443388,43.19045318,199.35,199.34,3.70032833]
["bitfinex","SOLUSD",1755903444286,43.90045318,199.35,199.34,3.70032833]
["bitfinex","SOLUSD",1755903445122,43.90045318,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755903445419,43.90045318,199.35,199.34,3.70217754]
["bitfinex","SOLUSD",1755903445721,43.90045318,199.35,199.34,3.70211485]
["bitfinex","SOLUSD",1755903448288,43.90045318,199.35,199.34,3.70394492]
["bitfinex","SOLUSD",1755903448704,43.19045318,199.35,199.34,3.70394492]
["bitfinex","SOLUSD",1755903450030,3.69045318,199.35,199.34,3.70394492]
["bitfinex","SOLUSD",1755903450222,43.15045318,199.35,199.34,3.70394492]
["bitfinex","SOLUSD",1755903450942,39.52,199.35,199.34,3.70394492]
["bitfinex","SOLUSD",1755903451232,39.52,199.35,199.34,4.42394492]
["bitfinex","SOLUSD",1755903452417,39.52,199.35,199.34,3.70394492]
["bitfinex","SOLUSD",1755903453637,39.52,199.35,199.34,4.42394492]
["bitfinex","SOLUSD",1755903454141,39.52,199.35,199.34,0.75]
["bitfinex","SOLUSD",1755903454319,39.52,199.35,199.34,4.4617007]
["bitfinex","SOLUSD",1755903454525,0.06,199.38,199.34,8.09215388]
["bitfinex","SOLUSD",1755903454862,0.06,199.38,199.37,3.63045318]
["bitfinex","SOLUSD",1755903455139,0.06,199.38,199.37,3.7117007]
["bitfinex","SOLUSD",1755903455318,0.06,199.38,199.37,8.06215388]
["bitfinex","SOLUSD",1755903455522,0.06,199.38,199.37,4.4317007]
["bitfinex","SOLUSD",1755903456128,0.06,199.38,199.37,3.7117007]
["bitfinex","SOLUSD",1755903457136,0.06,199.38,199.37,4.4317007]
["bitfinex","SOLUSD",1755903457819,0.06,199.38,199.37,8.06215388]
["bitfinex","SOLUSD",1755903458221,0.06,199.38,199.37,3.7117007]
["bitfinex","SOLUSD",1755903459612,0.06,199.38,199.37,4.4317007]
["bitfinex","SOLUSD",1755903460343,0.06,199.38,199.37,8.05826036]
["bitfinex","SOLUSD",1755903460720,0.00061798,199.38,199.37,8.05826036]
["bitfinex","SOLUSD",1755903460917,0.00061798,199.38,199.37,21.65385437]
["bitfinex","SOLUSD",1755903461737,0.00061798,199.38,199.37,18.02340119]
["bitfinex","SOLUSD",1755903461930,0.00061798,199.38,199.37,21.65385437]
["bitfinex","SOLUSD",1755903463142,0.00061798,199.38,199.37,17.94604719]
["bitfinex","SOLUSD",1755903463322,0.00061798,199.38,199.37,21.64125885]
["bitfinex","SOLUSD",1755903463724,0.00061798,199.38,199.37,21.64009592]
["bitfinex","SOLUSD",1755903466539,0.00061798,199.38,199.37,18.00964274]
["bitfinex","SOLUSD",1755903466735,0.00061798,199.38,199.37,21.64009592]
["bitfinex","SOLUSD",1755903468136,0.00061798,199.38,199.37,21.92441906]
["bitfinex","SOLUSD",1755903468537,0.06,199.39,199.37,21.92441906]
["bitfinex","SOLUSD",1755903468538,0.06,199.39,199.38,13.87991715]
["bitfinex","SOLUSD",1755903468855,0.06,199.39,199.38,22.42597387]
["bitfinex","SOLUSD",1755903469154,0.06,199.4,199.38,32.42597387]
["bitfinex","SOLUSD",1755903469319,0.06,199.42,199.41,17.51037033]
["bitfinex","SOLUSD",1755903469518,0.06,199.42,199.41,18.06988606]
["bitfinex","SOLUSD",1755903469744,0.06,199.42,199.41,22.42033924]
["bitfinex","SOLUSD",1755903470049,0.06,199.42,199.41,37.46887024]
["bitfinex","SOLUSD",1755903470721,0.00080202,199.42,199.41,37.46887024]
["bitfinex","SOLUSD",1755903470921,0.00080202,199.42,199.41,23.08747373]
["bitfinex","SOLUSD",1755903471125,0.00080202,199.42,199.41,7.31894273]
["bitfinex","SOLUSD",1755903472223,0.00080202,199.42,199.41,3.63045318]
["bitfinex","SOLUSD",1755903472420,0.00080202,199.42,199.41,7.24192045]
["bitfinex","SOLUSD",1755903472849,0.00080202,199.42,199.41,7.96133657]
["bitfinex","SOLUSD",1755903473631,0.00080202,199.42,199.41,4.33088339]
["bitfinex","SOLUSD",1755903473831,0.00080202,199.42,199.41,7.96133657]
["bitfinex","SOLUSD",1755903474838,0.00080202,199.42,199.41,7.96013187]
["bitfinex","SOLUSD",1755903475233,0.00080202,199.42,199.41,4.32967869]
["bitfinex","SOLUSD",1755903475458,0.00080202,199.42,199.41,7.96013187]
["bitfinex","SOLUSD",1755903475843,0.00080202,199.42,199.41,4.32967869]
["bitfinex","SOLUSD",1755903476042,0.00080202,199.42,199.41,7.96013187]
["bitfinex","SOLUSD",1755903477937,0.00080202,199.42,199.41,3.60967869]
["bitfinex","SOLUSD",1755903478141,0.00080202,199.42,199.41,7.24013187]
["bitfinex","SOLUSD",1755903478456,0.00080202,199.42,199.41,7.96013187]
["bitfinex","SOLUSD",1755903479454,0.00080202,199.42,199.41,4.32967869]
["bitfinex","SOLUSD",1755903479752,0.00080202,199.42,199.41,7.96013187]
["bitfinex","SOLUSD",1755903481352,0.00080202,199.42,199.41,21.59786329]
["bitfinex","SOLUSD",1755903481827,0.00080202,199.42,199.41,17.96741011]
["bitfinex","SOLUSD",1755903482032,0.00080202,199.42,199.41,3.6518161]
["bitfinex","SOLUSD",1755903482231,0.00080202,199.42,199.41,7.28226928]
["bitfinex","SOLUSD",1755903483352,0.00080202,199.42,199.41,3.6518161]
["bitfinex","SOLUSD",1755903483551,0.00080202,199.42,199.41,3.65139774]
["bitfinex","SOLUSD",1755903485361,0.00080202,199.42,199.41,8.00185092]
["bitfinex","SOLUSD",1755903486468,0.00080202,199.42,199.41,21.59724142]
["bitfinex","SOLUSD",1755903489558,0.00080202,199.42,199.41,17.94604719]
["bitfinex","SOLUSD",1755903489746,0.00080202,199.42,199.41,21.5982933]
["bitfinex","SOLUSD",1755903492174,0.06,199.44,199.42,3.63045318]
["bitfinex","SOLUSD",1755903492385,0.06,199.44,199.43,3.65224611]
["bitfinex","SOLUSD",1755903492570,0.06,199.44,199.43,18.46926919]
["bitfinex","SOLUSD",1755903492757,0.03560403,199.44,199.43,24.47439279]
["bitfinex","SOLUSD",1755903493650,0.06,199.46,199.44,13.87991715]
["bitfinex","SOLUSD",1755903493995,0.06,199.46,199.45,20.96216958]
["bitfinex","SOLUSD",1755903494276,0.06,199.46,199.45,21.68216958]
["bitfinex","SOLUSD",1755903495649,0.06,199.46,199.45,20.9652475]
["bitfinex","SOLUSD",1755903496170,0.06,199.46,199.45,23.66482908]
["bitfinex","SOLUSD",1755903496346,0.06,199.46,199.45,10.06923507]
["bitfinex","SOLUSD",1755903497674,0.06,199.46,199.45,10.78923507]
["bitfinex","SOLUSD",1755903498675,0.06,199.46,199.45,7.05003476]
["bitfinex","SOLUSD",1755903498867,0.06,199.46,199.45,10.79380085]
["bitfinex","SOLUSD",1755903499455,0.06,199.46,199.45,10.79503567]
["bitfinex","SOLUSD",1755903500750,0.06,199.46,199.45,12.80150667]
["bitfinex","SOLUSD",1755903501881,0.06,199.46,199.45,17.77463216]
["bitfinex","SOLUSD",1755903502175,0.06,199.51,199.45,17.77463216]
["bitfinex","SOLUSD",1755903502375,0.06,199.51,199.46,7.37545409]
["bitfinex","SOLUSD",1755903502575,0.06,199.51,199.47,3.74500091]
["bitfinex","SOLUSD",1755903502773,0.06,199.51,199.48,3.74500091]
["bitfinex","SOLUSD",1755903502981,0.06,199.51,199.49,3.74500091]
["bitfinex","SOLUSD",1755903503177,0.06,199.51,199.5,3.74500091]
["bitfinex","SOLUSD",1755903504870,0.06,199.51,199.5,3.74757625]
["bitfinex","SOLUSD",1755903505257,0.06,199.51,199.5,4.46757625]
["bitfinex","SOLUSD",1755903505751,0.06,199.51,199.5,3.74757625]
["bitfinex","SOLUSD",1755903505954,0.06,199.51,199.5,4.46757625]
["bitfinex","SOLUSD",1755903506181,0.06,199.51,199.5,8.09802943]
["bitfinex","SOLUSD",1755903506572,0.06,199.51,199.5,22.47919971]
["bitfinex","SOLUSD",1755903506755,0.06,199.52,199.51,0.28432314]
["bitfinex","SOLUSD",1755903506952,0.06,199.52,199.51,8.38235257]
["bitfinex","SOLUSD",1755903507154,0.06,199.58,199.52,13.59559401]
["bitfinex","SOLUSD",1755903507388,0.06,199.58,199.55,3.63045318]
["bitfinex","SOLUSD",1755903507558,0.06,199.58,199.56,3.74757625]
["bitfinex","SOLUSD",1755903507769,0.06,199.58,199.55,3.63045318]
["bitfinex","SOLUSD",1755903507969,0.06,199.58,199.56,3.74434342]
["bitfinex","SOLUSD",1755903508169,0.06,199.58,199.57,3.74434342]
["bitfinex","SOLUSD",1755903516465,0.06,199.58,199.57,8.0447966]
["bitfinex","SOLUSD",1755903516976,0.06,199.58,199.57,7.36619805]
["bitfinex","SOLUSD",1755903517278,0.06,199.58,199.57,3.73574487]
["bitfinex","SOLUSD",1755903517681,0.06,199.59,199.57,8.03619805]
["bitfinex","SOLUSD",1755903517863,0.06,199.59,199.58,7.36489903]
["bitfinex","SOLUSD",1755903518264,0.06,199.59,199.58,8.03489903]
["bitfinex","SOLUSD",1755903519292,0.06,199.59,199.58,7.36489903]
["bitfinex","SOLUSD",1755903520081,0.06,199.59,199.58,3.73303682]
["bitfinex","SOLUSD",1755903522296,0.06,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1755903522496,0.06,199.62,199.59,17.99863083]
["bitfinex","SOLUSD",1755903522687,0.06,199.62,199.61,3.63045318]
["bitfinex","SOLUSD",1755903522996,0.06,199.62,199.61,3.73029032]
["bitfinex","SOLUSD",1755903523188,0.74,199.62,199.61,3.73029032]
["bitfinex","SOLUSD",1755903524765,4.37045318,199.62,199.61,3.73029032]
["bitfinex","SOLUSD",1755903525968,4.37045318,199.62,199.61,3.73031433]
["bitfinex","SOLUSD",1755903526672,4.37045318,199.62,199.61,3.73022406]
["bitfinex","SOLUSD",1755903526978,4.37045318,199.62,199.61,3.7302839]
["bitfinex","SOLUSD",1755903535301,4.37045318,199.62,199.61,3.73551894]
["bitfinex","SOLUSD",1755903535676,0.74,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903535904,0.06,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903536076,3.69045318,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903538103,0.06,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903538401,3.69045318,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903539112,4.38045318,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903539284,3.69045318,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903539479,0.06,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903539703,3.69045318,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903539907,0.06,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903540203,3.69045318,199.62,199.61,3.73689693]
["bitfinex","SOLUSD",1755903540902,3.69045318,199.62,199.61,3.74011346]
["bitfinex","SOLUSD",1755903541402,0.06,199.62,199.61,3.74011346]
["bitfinex","SOLUSD",1755903541781,3.69045318,199.62,199.61,3.74011346]
["bitfinex","SOLUSD",1755903541978,4.38045318,199.62,199.61,3.74011346]
["bitfinex","SOLUSD",1755903542434,18.26037033,199.62,199.61,3.74011346]
["bitfinex","SOLUSD",1755903543278,0.75,199.62,199.61,3.74345498]
["bitfinex","SOLUSD",1755903543499,3.69045318,199.62,199.61,3.74345498]
["bitfinex","SOLUSD",1755903543705,39.78,199.62,199.61,3.74324186]
["bitfinex","SOLUSD",1755903543897,43.41045318,199.62,199.61,3.74324186]
["bitfinex","SOLUSD",1755903544085,44.10045318,199.62,199.61,3.74324186]
["bitfinex","SOLUSD",1755903544286,40.47,199.62,199.61,3.74324186]
["bitfinex","SOLUSD",1755903544487,44.10045318,199.62,199.61,3.74324186]
["bitfinex","SOLUSD",1755903544996,57.98037033,199.62,199.61,3.74324186]
["bitfinex","SOLUSD",1755903546593,0.28432314,199.6,199.59,0.03]
["bitfinex","SOLUSD",1755903546794,17.51037033,199.6,199.59,0.03]
["bitfinex","SOLUSD",1755903547094,18.20037033,199.6,199.59,0.03]
["bitfinex","SOLUSD",1755903547302,20.20663933,199.6,199.59,0.03]
["bitfinex","SOLUSD",1755903549414,0.28432314,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903549615,3.91477632,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903549981,4.60477632,199.58,199.57,0.03]
["bitfinex","SOLUSD",1755903550887,0.28432314,199.56,199.53,0.03]
["bitfinex","SOLUSD",1755903551112,3.63045318,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755903551706,5.63712518,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755903551915,6.32712518,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755903552099,5.63712518,199.54,199.53,0.7]
["bitfinex","SOLUSD",1755903552302,43.31045318,199.54,199.53,0.7]
["bitfinex","SOLUSD",1755903552506,3.63045318,199.54,199.53,0.7]
["bitfinex","SOLUSD",1755903552712,43.29045318,199.54,199.53,0.7]
["bitfinex","SOLUSD",1755903554114,3.63045318,199.56,199.53,0.7]
["bitfinex","SOLUSD",1755903554293,3.63045318,199.54,199.53,0.7]
["bitfinex","SOLUSD",1755903554493,39.64,199.55,199.53,0.7]
["bitfinex","SOLUSD",1755903554494,43.27045318,199.55,199.53,0.7]
["bitfinex","SOLUSD",1755903556498,39.64,199.54,199.53,0.7]
["bitfinex","SOLUSD",1755903557004,39.64,199.55,199.53,0.7]
["bitfinex","SOLUSD",1755903558620,39.64,199.55,199.54,3.74402632]
["bitfinex","SOLUSD",1755903558790,43.27045318,199.55,199.54,3.74402632]
["bitfinex","SOLUSD",1755903561217,43.27045318,199.55,199.54,3.74315264]
["bitfinex","SOLUSD",1755903562904,43.27045318,199.55,199.54,3.74240777]
["bitfinex","SOLUSD",1755903563518,43.27045318,199.55,199.54,4.41240777]
["bitfinex","SOLUSD",1755903564091,43.25045318,199.55,199.54,4.41240777]
["bitfinex","SOLUSD",1755903564312,3.63045318,199.55,199.54,4.41240777]
["bitfinex","SOLUSD",1755903564505,43.23045318,199.55,199.54,3.74240777]
["bitfinex","SOLUSD",1755903564715,39.6,199.55,199.54,4.41240777]
["bitfinex","SOLUSD",1755903564916,43.23045318,199.55,199.54,4.41240777]
["bitfinex","SOLUSD",1755903565907,43.23045318,199.55,199.54,3.74240777]
["bitfinex","SOLUSD",1755903566922,39.6,199.55,199.54,3.74240777]
["bitfinex","SOLUSD",1755903567096,43.23045318,199.55,199.54,3.74240777]
["bitfinex","SOLUSD",1755903567715,43.23045318,199.55,199.54,4.41240777]
["bitfinex","SOLUSD",1755903569121,39.58,199.55,199.54,4.41240777]
["bitfinex","SOLUSD",1755903569324,43.21045318,199.55,199.54,4.41240777]
["bitfinex","SOLUSD",1755903570201,43.21045318,199.55,199.54,0.67]
["bitfinex","SOLUSD",1755903570397,43.21045318,199.55,199.54,3.74365149]
["bitfinex","SOLUSD",1755903570818,43.21045318,199.55,199.53,0.03]
["bitfinex","SOLUSD",1755903571029,39.58,199.55,199.54,3.74373112]
["bitfinex","SOLUSD",1755903571825,4.424027,199.57,199.54,3.74373112]
["bitfinex","SOLUSD",1755903572015,39.56,199.56,199.55,3.74373112]
["bitfinex","SOLUSD",1755903572204,43.19045318,199.56,199.55,3.74373112]
["bitfinex","SOLUSD",1755903573106,43.17045318,199.56,199.55,3.74373112]
["bitfinex","SOLUSD",1755903575529,3.63045318,199.56,199.55,3.74373112]
["bitfinex","SOLUSD",1755903575927,43.13045318,199.56,199.55,3.74373112]
["bitfinex","SOLUSD",1755903576634,43.13045318,199.56,199.55,3.77373112]
["bitfinex","SOLUSD",1755903577917,3.63045318,199.56,199.55,4.44373112]
["bitfinex","SOLUSD",1755903578111,0.06,199.57,199.55,4.44373112]
["bitfinex","SOLUSD",1755903578317,0.06,199.57,199.56,4.41373112]
["bitfinex","SOLUSD",1755903578515,39.54,199.57,199.56,4.41373112]
["bitfinex","SOLUSD",1755903579545,39.54,199.57,199.56,4.4177459]
["bitfinex","SOLUSD",1755903579705,43.17045318,199.57,199.56,4.4177459]
["bitfinex","SOLUSD",1755903579905,43.17045318,199.57,199.56,4.41775065]
["bitfinex","SOLUSD",1755903580731,0.06,199.59,199.56,4.41775065]
["bitfinex","SOLUSD",1755903580931,39.52,199.59,199.57,4.41775065]
["bitfinex","SOLUSD",1755903581133,39.52,199.59,199.58,4.41775065]
["bitfinex","SOLUSD",1755903585235,39.52,199.59,199.58,0.67]
["bitfinex","SOLUSD",1755903585428,39.52,199.59,199.58,4.41853077]
["bitfinex","SOLUSD",1755903587428,39.52,199.59,199.58,3.74853077]
["bitfinex","SOLUSD",1755903588043,39.52,199.59,199.58,4.41853077]
["bitfinex","SOLUSD",1755903588240,39.52,199.59,199.56,4.41853]
["bitfinex","SOLUSD",1755903588432,39.52,199.59,199.57,4.41845314]
["bitfinex","SOLUSD",1755903588745,39.52,199.59,199.58,4.41845314]
["bitfinex","SOLUSD",1755903591950,0.06,199.59,199.58,4.41845314]
["bitfinex","SOLUSD",1755903595755,39.42,199.61,199.58,4.41845314]
["bitfinex","SOLUSD",1755903596053,39.42,199.61,199.59,4.41845314]
["bitfinex","SOLUSD",1755903596256,39.42,199.61,199.6,3.74845314]
["bitfinex","SOLUSD",1755903597343,39.42,199.61,199.59,0.67]
["bitfinex","SOLUSD",1755903597551,39.42,199.61,199.6,3.74570569]
["bitfinex","SOLUSD",1755903597954,43.05045318,199.61,199.6,3.74570569]
["bitfinex","SOLUSD",1755903599344,42.97045318,199.61,199.6,3.74570569]
["bitfinex","SOLUSD",1755903599843,3.69045318,199.61,199.6,3.74570569]
["bitfinex","SOLUSD",1755903600050,42.95045318,199.61,199.6,3.74570569]
["bitfinex","SOLUSD",1755903600456,39.32,199.61,199.6,3.74591613]
["bitfinex","SOLUSD",1755903600636,43.62045318,199.61,199.6,3.74591613]
["bitfinex","SOLUSD",1755903600828,4.36045318,199.61,199.6,3.74591613]
["bitfinex","SOLUSD",1755903601029,43.62045318,199.61,199.6,3.74591613]
["bitfinex","SOLUSD",1755903601864,39.99,199.61,199.6,3.74591613]
["bitfinex","SOLUSD",1755903602053,43.62045318,199.61,199.6,3.74591613]
["bitfinex","SOLUSD",1755903602443,0.06,199.61,199.6,3.74584185]
["bitfinex","SOLUSD",1755903602640,3.69045318,199.61,199.6,4.40584185]
["bitfinex","SOLUSD",1755903602960,0.06,199.61,199.6,4.40584185]
["bitfinex","SOLUSD",1755903603754,0.06,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1755903603937,0.06,199.63,199.61,18.00143586]
["bitfinex","SOLUSD",1755903604140,0.06,199.63,199.62,4.40584185]
["bitfinex","SOLUSD",1755903605338,0.06,199.63,199.62,0.66]
["bitfinex","SOLUSD",1755903605562,0.06,199.63,199.62,4.4040481]
["bitfinex","SOLUSD",1755903605869,0.06,199.63,199.62,4.40446684]
["bitfinex","SOLUSD",1755903606971,0.06,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903607179,3.69045318,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903607463,4.36045318,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903608151,3.69045318,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903608365,39.32,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903608573,42.95045318,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903610570,43.62045318,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903611353,39.99,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903611572,43.62045318,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903611741,43.35806773,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903612367,42.68806773,199.63,199.62,3.74446684]
["bitfinex","SOLUSD",1755903614444,42.68806773,199.63,199.59,0.69]
["bitfinex","SOLUSD",1755903614662,39.05761455,199.63,199.6,3.74784867]
["bitfinex","SOLUSD",1755903614866,39.05761455,199.63,199.61,3.74784867]
["bitfinex","SOLUSD",1755903615046,39.05761455,199.63,199.62,3.74784963]
["bitfinex","SOLUSD",1755903615738,42.68806773,199.63,199.62,3.74784963]
["bitfinex","SOLUSD",1755903617566,42.68806773,199.63,199.62,3.74972824]
["bitfinex","SOLUSD",1755903618064,43.35806773,199.63,199.62,3.74972824]
["bitfinex","SOLUSD",1755903620467,43.35806773,199.63,199.59,0.03]
["bitfinex","SOLUSD",1755903620684,39.72761455,199.63,199.6,3.7526557]
["bitfinex","SOLUSD",1755903620857,39.72761455,199.63,199.61,3.7526557]
["bitfinex","SOLUSD",1755903621057,39.72761455,199.63,199.62,3.7526557]
["bitfinex","SOLUSD",1755903621748,43.35806773,199.63,199.62,3.7526557]
["bitfinex","SOLUSD",1755903623765,43.35806773,199.63,199.62,3.75584099]
["bitfinex","SOLUSD",1755903624181,43.28292684,199.63,199.62,3.75584099]
["bitfinex","SOLUSD",1755903626174,47.03876784,199.63,199.62,3.78584099]
["bitfinex","SOLUSD",1755903626353,47.09876784,199.63,199.62,3.78584099]
["bitfinex","SOLUSD",1755903629874,47.35629418,199.63,199.62,3.78584099]
["bitfinex","SOLUSD",1755903632559,47.35629418,199.63,199.62,0.03]
["bitfinex","SOLUSD",1755903632763,46.68629418,199.63,199.62,0.03]
["bitfinex","SOLUSD",1755903632955,47.67061732,199.63,199.62,3.78594942]
["bitfinex","SOLUSD",1755903633491,61.26621133,199.63,199.62,3.78594942]
["bitfinex","SOLUSD",1755903633993,57.63575815,199.63,199.62,3.78594942]
["bitfinex","SOLUSD",1755903634285,61.26621133,199.63,199.62,3.78594942]
["bitfinex","SOLUSD",1755903635867,61.26621133,199.63,199.62,3.78492407]
["bitfinex","SOLUSD",1755903640903,60.56621133,199.63,199.62,3.78492407]
["bitfinex","SOLUSD",1755903641066,0.06,199.63,199.62,4.44492407]
["bitfinex","SOLUSD",1755903641465,3.63045318,199.63,199.62,4.44492407]
["bitfinex","SOLUSD",1755903641665,3.63045318,199.63,199.62,0.69]
["bitfinex","SOLUSD",1755903641666,42.87045318,199.63,199.62,0.69]
["bitfinex","SOLUSD",1755903641970,42.87045318,199.63,199.62,4.44310671]
["bitfinex","SOLUSD",1755903642178,39.24,199.63,199.62,4.44310671]
["bitfinex","SOLUSD",1755903642386,42.87045318,199.63,199.62,4.44302234]
["bitfinex","SOLUSD",1755903642766,42.87045318,199.63,199.62,4.44292124]
["bitfinex","SOLUSD",1755903642968,39.10800944,199.63,199.62,4.44292124]
["bitfinex","SOLUSD",1755903643486,35.47755626,199.63,199.62,4.44292124]
["bitfinex","SOLUSD",1755903643809,39.16800944,199.63,199.62,4.44292124]
["bitfinex","SOLUSD",1755903646894,3.69045318,199.63,199.62,4.44292124]
["bitfinex","SOLUSD",1755903647098,42.93045318,199.63,199.62,4.44292124]
["bitfinex","SOLUSD",1755903647284,39.3,199.63,199.62,4.44292124]
["bitfinex","SOLUSD",1755903647484,42.93045318,199.63,199.62,4.44292124]
["bitfinex","SOLUSD",1755903648996,0.06,199.63,199.62,4.44292124]
["bitfinex","SOLUSD",1755903649882,0.06,199.63,199.62,8.07337442]
["bitfinex","SOLUSD",1755903650272,0.06,199.63,199.62,10.07823642]
["bitfinex","SOLUSD",1755903650895,0.06,199.63,199.62,6.32531518]
["bitfinex","SOLUSD",1755903651197,0.06,199.63,199.62,10.07488843]
["bitfinex","SOLUSD",1755903652480,0.06,199.63,199.62,157.97048244]
["bitfinex","SOLUSD",1755903652683,0.06,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1755903652882,0.06,199.65,199.63,20.97562044]
["bitfinex","SOLUSD",1755903653087,38.804561,199.76,199.64,4.40957325]
["bitfinex","SOLUSD",1755903653392,39.24,199.71,199.66,3.63045318]
["bitfinex","SOLUSD",1755903653696,0.7,199.75,199.67,4.40957325]
["bitfinex","SOLUSD",1755903653998,39.24,199.71,199.68,4.40957325]
["bitfinex","SOLUSD",1755903654191,39.24,199.71,199.69,4.40957325]
["bitfinex","SOLUSD",1755903654389,39.24,199.71,199.7,4.40957325]
["bitfinex","SOLUSD",1755903655102,38.104561,199.76,199.7,4.40957325]
["bitfinex","SOLUSD",1755903655103,2.004561,199.76,199.7,4.40957325]
["bitfinex","SOLUSD",1755903655281,39.22,199.76,199.71,4.40957325]
["bitfinex","SOLUSD",1755903655482,39.22,199.76,199.72,4.40957325]
["bitfinex","SOLUSD",1755903655705,39.22,199.76,199.73,4.40957325]
["bitfinex","SOLUSD",1755903655996,42.85045318,199.76,199.74,3.74957325]
["bitfinex","SOLUSD",1755903656170,42.85045318,199.76,199.75,3.74957325]
["bitfinex","SOLUSD",1755903656604,39.22,199.76,199.75,3.74957325]
["bitfinex","SOLUSD",1755903656792,42.85045318,199.76,199.75,3.74957325]
["bitfinex","SOLUSD",1755903656976,39.22,199.76,199.75,4.40957325]
["bitfinex","SOLUSD",1755903657494,42.85045318,199.76,199.75,3.74957325]
["bitfinex","SOLUSD",1755903657673,43.57045318,199.76,199.75,3.74957325]
["bitfinex","SOLUSD",1755903658485,39.94,199.76,199.75,3.74957325]
["bitfinex","SOLUSD",1755903658685,43.57045318,199.76,199.75,3.74957325]
["bitfinex","SOLUSD",1755903659973,43.57045318,199.76,199.75,3.73155318]
["bitfinex","SOLUSD",1755903660372,43.91477632,199.76,199.75,3.73155318]
["bitfinex","SOLUSD",1755903660709,4.41045318,199.76,199.75,3.73154062]
["bitfinex","SOLUSD",1755903660888,43.71045318,199.76,199.75,3.73154062]
["bitfinex","SOLUSD",1755903661384,4.41045318,199.76,199.75,3.73154062]
["bitfinex","SOLUSD",1755903661582,43.71045318,199.76,199.75,3.73154062]
["bitfinex","SOLUSD",1755903663578,42.99045318,199.76,199.75,3.73154062]
["bitfinex","SOLUSD",1755903663791,39.36,199.76,199.75,3.73154062]
["bitfinex","SOLUSD",1755903663994,42.99045318,199.76,199.75,3.73154062]
["bitfinex","SOLUSD",1755903665881,3.69045318,199.76,199.75,3.73154062]
["bitfinex","SOLUSD",1755903666416,43.97477632,199.76,199.75,3.73154062]
["bitfinex","SOLUSD",1755903666577,57.57037033,199.76,199.75,3.73154062]
["bitfinex","SOLUSD",1755903667895,13.87991715,199.75,199.68,0.66]
["bitfinex","SOLUSD",1755903668203,3.63045318,199.7,199.69,3.72628276]
["bitfinex","SOLUSD",1755903668405,43.19477632,199.7,199.69,3.72628276]
["bitfinex","SOLUSD",1755903668618,57.51037033,199.7,199.69,3.72628276]
["bitfinex","SOLUSD",1755903670702,61.23665333,199.7,199.69,3.72628276]
["bitfinex","SOLUSD",1755903671906,43.29060614,199.7,199.69,3.72628276]
["bitfinex","SOLUSD",1755903672112,46.65673618,199.7,199.69,3.72628276]
["bitfinex","SOLUSD",1755903673216,43.026283,199.7,199.69,3.72628276]
["bitfinex","SOLUSD",1755903673390,46.65673618,199.7,199.69,3.72628276]
["bitfinex","SOLUSD",1755903673588,47.37673618,199.7,199.69,3.72628276]
["bitfinex","SOLUSD",1755903674010,47.37673618,199.7,199.69,3.72846444]
["bitfinex","SOLUSD",1755903674897,46.65673618,199.7,199.69,3.72846444]
["bitfinex","SOLUSD",1755903675517,43.026283,199.7,199.69,3.72846444]
["bitfinex","SOLUSD",1755903675824,46.65673618,199.7,199.69,3.72846444]
["bitfinex","SOLUSD",1755903676696,46.65673618,199.7,199.69,3.75846444]
["bitfinex","SOLUSD",1755903676896,46.65673618,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755903676897,60.53665333,199.7,199.69,0.03]
["bitfinex","SOLUSD",1755903677226,61.25665333,199.7,199.69,3.76016227]
["bitfinex","SOLUSD",1755903677924,61.25665333,199.7,199.69,3.76059114]
["bitfinex","SOLUSD",1755903678301,46.94105932,199.7,199.69,3.76059114]
["bitfinex","SOLUSD",1755903678912,61.25665333,199.7,199.69,3.76059114]
["bitfinex","SOLUSD",1755903679109,64.88710651,199.7,199.69,3.76059114]
["bitfinex","SOLUSD",1755903679717,61.25665333,199.7,199.69,3.76059114]
["bitfinex","SOLUSD",1755903679923,56.90620015,199.7,199.69,3.76059114]
["bitfinex","SOLUSD",1755903680129,61.25665333,199.7,199.69,3.76059114]
["bitfinex","SOLUSD",1755903682498,3.91477632,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755903682696,43.61477632,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755903683319,45.62034132,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755903683631,2.005565,199.66,199.65,0.69]
["bitfinex","SOLUSD",1755903683794,43.33045318,199.66,199.65,0.69]
["bitfinex","SOLUSD",1755903685044,39.7,199.66,199.65,0.69]
["bitfinex","SOLUSD",1755903686741,43.33045318,199.66,199.65,0.69]
["bitfinex","SOLUSD",1755903687400,43.33045318,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755903693235,44.05045318,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755903693616,44.33477632,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755903693814,43.61477632,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755903694115,43.61477632,199.66,199.65,3.77145461]
["bitfinex","SOLUSD",1755903694327,39.98432314,199.66,199.65,3.77145461]
["bitfinex","SOLUSD",1755903694529,3.63045318,199.66,199.65,4.46145461]
["bitfinex","SOLUSD",1755903694732,43.31045318,199.66,199.65,3.77145461]
["bitfinex","SOLUSD",1755903695051,43.31045318,199.66,199.65,4.46145461]
["bitfinex","SOLUSD",1755903696534,43.31045318,199.66,199.65,3.77014582]
["bitfinex","SOLUSD",1755903696717,39.68,199.66,199.65,4.46014582]
["bitfinex","SOLUSD",1755903696934,43.31045318,199.66,199.65,3.77014582]
["bitfinex","SOLUSD",1755903698230,43.31045318,199.66,199.65,4.46014582]
["bitfinex","SOLUSD",1755903699542,43.31045318,199.66,199.65,3.77014582]
["bitfinex","SOLUSD",1755903701034,43.31045318,199.66,199.65,3.7705755]
["bitfinex","SOLUSD",1755903701239,43.31045318,199.66,199.65,4.4605755]
["bitfinex","SOLUSD",1755903701740,43.31045318,199.66,199.65,3.7705755]
["bitfinex","SOLUSD",1755903701741,39.68,199.66,199.65,3.7705755]
["bitfinex","SOLUSD",1755903701952,43.31045318,199.66,199.65,3.7705755]
["bitfinex","SOLUSD",1755903703964,39.68,199.66,199.65,3.7705755]
["bitfinex","SOLUSD",1755903704137,43.31045318,199.66,199.65,4.4605755]
["bitfinex","SOLUSD",1755903705669,43.31045318,199.66,199.65,4.4645978]
["bitfinex","SOLUSD",1755903707156,43.31045318,199.66,199.65,3.7745978]
["bitfinex","SOLUSD",1755903709343,43.31045318,199.66,199.65,4.4645978]
["bitfinex","SOLUSD",1755903710548,40.80251555,199.66,199.65,4.4645978]
["bitfinex","SOLUSD",1755903711444,40.80251555,199.66,199.65,4.47295198]
["bitfinex","SOLUSD",1755903712163,0.06,199.7,199.65,4.47295198]
["bitfinex","SOLUSD",1755903712368,0.06,199.7,199.66,4.44295198]
["bitfinex","SOLUSD",1755903712564,39.68,199.7,199.67,7.38340516]
["bitfinex","SOLUSD",1755903712741,39.68,199.7,199.68,3.75295198]
["bitfinex","SOLUSD",1755903712941,39.68,199.7,199.69,4.44295198]
["bitfinex","SOLUSD",1755903714741,39.68,199.7,199.69,4.44162963]
["bitfinex","SOLUSD",1755903715442,39.68,199.7,199.69,4.44001487]
["bitfinex","SOLUSD",1755903718383,0.06,199.7,199.69,4.44001487]
["bitfinex","SOLUSD",1755903718977,3.69045318,199.7,199.69,3.75001487]
["bitfinex","SOLUSD",1755903719182,0.06,199.7,199.69,3.75001487]
["bitfinex","SOLUSD",1755903719684,0.06,199.7,199.69,4.45001487]
["bitfinex","SOLUSD",1755903720195,0.06,199.7,199.69,3.75001487]
["bitfinex","SOLUSD",1755903721293,3.69045318,199.7,199.69,3.75001487]
["bitfinex","SOLUSD",1755903721891,0.06,199.7,199.69,4.45001487]
["bitfinex","SOLUSD",1755903722092,39.56,199.71,199.69,4.45001487]
["bitfinex","SOLUSD",1755903722394,39.56,199.71,199.7,4.45001487]
["bitfinex","SOLUSD",1755903722691,39.62,199.72,199.7,4.4463824]
["bitfinex","SOLUSD",1755903722885,39.62,199.72,199.71,3.7463241]
["bitfinex","SOLUSD",1755903723085,39.62,199.72,199.71,4.4463241]
["bitfinex","SOLUSD",1755903723395,39.62,199.72,199.71,3.74561156]
["bitfinex","SOLUSD",1755903723572,0.06,199.72,199.71,4.44561156]
["bitfinex","SOLUSD",1755903723774,0.06,199.72,199.71,4.44493451]
["bitfinex","SOLUSD",1755903724271,0.06,199.72,199.71,8.07538769]
["bitfinex","SOLUSD",1755903724472,0.06,199.73,199.71,8.07538769]
["bitfinex","SOLUSD",1755903724785,0.06,199.73,199.72,8.07538769]
["bitfinex","SOLUSD",1755903725290,0.03189914,199.73,199.72,8.07538769]
["bitfinex","SOLUSD",1755903725496,39.54,199.79,199.72,10.07924469]
["bitfinex","SOLUSD",1755903725689,3.63045318,199.8,199.74,3.63045318]
["bitfinex","SOLUSD",1755903725884,39.54,199.79,199.75,4.44493451]
["bitfinex","SOLUSD",1755903726074,39.54,199.79,199.76,4.44493451]
["bitfinex","SOLUSD",1755903726391,39.54,199.79,199.72,2.003857]
["bitfinex","SOLUSD",1755903726392,0.69,199.87,199.78,3.63045318]
["bitfinex","SOLUSD",1755903726597,0.69,199.87,199.79,4.44493451]
["bitfinex","SOLUSD",1755903726598,3.63045318,199.84,199.79,4.44493451]
["bitfinex","SOLUSD",1755903726783,3.63045318,199.83,199.8,4.44493451]
["bitfinex","SOLUSD",1755903726986,43.17045318,199.82,199.81,3.74493451]
["bitfinex","SOLUSD",1755903727371,43.86045318,199.82,199.81,3.74493451]
["bitfinex","SOLUSD",1755903729795,47.60538818,199.82,199.81,3.74493451]
["bitfinex","SOLUSD",1755903730296,43.86045318,199.82,199.81,3.74493451]
["bitfinex","SOLUSD",1755903730673,43.17045318,199.82,199.81,3.74493451]
["bitfinex","SOLUSD",1755903730889,3.744935,199.83,199.81,4.44493451]
["bitfinex","SOLUSD",1755903731088,3.63045318,199.83,199.82,3.74493451]
["bitfinex","SOLUSD",1755903731400,43.13045318,199.83,199.82,3.74493451]
["bitfinex","SOLUSD",1755903731609,39.5,199.83,199.82,3.74493451]
["bitfinex","SOLUSD",1755903731916,39.5,199.83,199.82,3.7264979]
["bitfinex","SOLUSD",1755903732086,39.5,199.83,199.82,4.4264979]
["bitfinex","SOLUSD",1755903732629,3.63045318,199.87,199.82,4.4264979]
["bitfinex","SOLUSD",1755903732779,3.63045318,199.85,199.83,3.7264979]
["bitfinex","SOLUSD",1755903732981,3.63045318,199.85,199.84,3.7264979]
["bitfinex","SOLUSD",1755903733912,3.63045318,199.85,199.84,4.4264979]
["bitfinex","SOLUSD",1755903734792,39.48,199.86,199.84,4.4264979]
["bitfinex","SOLUSD",1755903735110,43.11045318,199.86,199.85,4.4264979]
["bitfinex","SOLUSD",1755903736804,43.11045318,199.86,199.85,3.7264979]
["bitfinex","SOLUSD",1755903738888,39.48,199.86,199.85,4.4264979]
["bitfinex","SOLUSD",1755903739098,43.11045318,199.86,199.85,3.7264979]
["bitfinex","SOLUSD",1755903739295,39.48,199.86,199.85,4.4264979]
["bitfinex","SOLUSD",1755903739509,43.11045318,199.86,199.85,4.4264979]
["bitfinex","SOLUSD",1755903739910,1.0,199.88,199.85,4.4264979]
["bitfinex","SOLUSD",1755903740110,40.42,199.88,199.86,3.7264979]
["bitfinex","SOLUSD",1755903740393,40.42,199.88,199.79,13.59559401]
["bitfinex","SOLUSD",1755903740394,40.42,199.88,199.87,4.4264979]
["bitfinex","SOLUSD",1755903740706,40.42,199.88,199.87,0.7]
["bitfinex","SOLUSD",1755903740907,40.42,199.88,199.87,4.40997894]
["bitfinex","SOLUSD",1755903741588,40.42,199.88,199.87,0.7]
["bitfinex","SOLUSD",1755903741794,40.42,199.88,199.87,4.408445]
["bitfinex","SOLUSD",1755903745599,1.0,199.88,199.87,4.408445]
["bitfinex","SOLUSD",1755903747219,1.0,199.88,199.87,8.03889818]
["bitfinex","SOLUSD",1755903747518,0.06,199.89,199.87,4.408445]
["bitfinex","SOLUSD",1755903747705,0.06,199.89,199.88,4.398445]
["bitfinex","SOLUSD",1755903747899,0.06,199.89,199.88,8.02889818]
["bitfinex","SOLUSD",1755903749924,0.06,199.89,199.88,4.398445]
["bitfinex","SOLUSD",1755903750130,0.06,199.89,199.88,0.69]
["bitfinex","SOLUSD",1755903750328,0.06,199.89,199.88,4.39070804]
["bitfinex","SOLUSD",1755903750516,0.06,199.89,199.88,8.02116122]
["bitfinex","SOLUSD",1755903750831,0.06,199.89,199.88,4.39070804]
["bitfinex","SOLUSD",1755903751832,43.68045318,199.89,199.88,3.70070804]
["bitfinex","SOLUSD",1755903753113,39.36,199.89,199.88,3.70467431]
["bitfinex","SOLUSD",1755903753410,42.99045318,199.89,199.88,3.70467431]
["bitfinex","SOLUSD",1755903754409,39.42,199.89,199.88,3.70467431]
["bitfinex","SOLUSD",1755903754609,43.05045318,199.89,199.88,3.70467431]
["bitfinex","SOLUSD",1755903755730,43.74045318,199.89,199.88,3.70467431]
["bitfinex","SOLUSD",1755903758439,0.06,199.89,199.88,3.70467431]
["bitfinex","SOLUSD",1755903758816,43.13045318,199.89,199.88,3.70467431]
["bitfinex","SOLUSD",1755903759034,43.13045318,199.89,199.88,3.71266655]
["bitfinex","SOLUSD",1755903759230,43.13045318,199.89,199.88,3.71266934]
["bitfinex","SOLUSD",1755903760337,39.5,199.89,199.88,3.71266934]
["bitfinex","SOLUSD",1755903760631,43.82045318,199.89,199.88,3.71266934]
["bitfinex","SOLUSD",1755903761515,47.53312218,199.89,199.88,3.71266934]
["bitfinex","SOLUSD",1755903764512,47.81744532,199.89,199.88,3.71266934]
["bitfinex","SOLUSD",1755903765422,61.41303933,199.89,199.88,3.71266934]
["bitfinex","SOLUSD",1755903765941,13.87991715,199.88,199.86,0.03]
["bitfinex","SOLUSD",1755903766112,56.87037033,199.87,199.76,0.72]
["bitfinex","SOLUSD",1755903766309,3.63045318,199.77,199.76,0.72]
["bitfinex","SOLUSD",1755903766618,43.01045318,199.77,199.76,0.72]
["bitfinex","SOLUSD",1755903769329,39.38,199.77,199.76,0.72]
["bitfinex","SOLUSD",1755903769638,43.01045318,199.77,199.76,0.72]
["bitfinex","SOLUSD",1755903771151,39.38,199.77,199.76,0.72]
["bitfinex","SOLUSD",1755903777937,39.38,199.77,199.76,4.45265405]
["bitfinex","SOLUSD",1755903778259,39.38,199.77,199.76,4.4526529]
["bitfinex","SOLUSD",1755903780435,39.3,199.77,199.76,4.4526529]
["bitfinex","SOLUSD",1755903781132,39.28,199.77,199.76,4.4526529]
["bitfinex","SOLUSD",1755903785547,39.28,199.77,199.76,4.4493046]
["bitfinex","SOLUSD",1755903787468,39.28,199.77,199.76,3.7593046]
["bitfinex","SOLUSD",1755903788973,0.67,199.85,199.76,8.09975778]
["bitfinex","SOLUSD",1755903789275,3.63045318,199.83,199.77,4.4393046]
["bitfinex","SOLUSD",1755903789443,3.63045318,199.83,199.76,3.66045318]
["bitfinex","SOLUSD",1755903789444,39.28,199.84,199.78,3.7293046]
["bitfinex","SOLUSD",1755903789644,0.06,199.86,199.79,8.06975778]
["bitfinex","SOLUSD",1755903789862,39.28,199.85,199.8,8.06975778]
["bitfinex","SOLUSD",1755903790075,39.28,199.84,199.81,3.7293046]
["bitfinex","SOLUSD",1755903790284,39.28,199.83,199.82,8.06975778]
["bitfinex","SOLUSD",1755903790598,0.06,199.86,199.82,8.06975778]
["bitfinex","SOLUSD",1755903790803,0.06,199.86,199.85,3.63045318]
["bitfinex","SOLUSD",1755903791087,39.34,199.86,199.85,3.7293046]
["bitfinex","SOLUSD",1755903791271,0.06,199.86,199.85,4.4393046]
["bitfinex","SOLUSD",1755903794290,0.06,199.86,199.85,4.44079412]
["bitfinex","SOLUSD",1755903794589,0.06,199.86,199.85,4.4409883]
["bitfinex","SOLUSD",1755903794767,0.06,199.86,199.85,3.7309883]
["bitfinex","SOLUSD",1755903794967,0.06,199.86,199.85,3.72865645]
["bitfinex","SOLUSD",1755903799364,39.34,199.86,199.85,3.72865645]
["bitfinex","SOLUSD",1755903803404,39.34,199.86,199.83,0.71]
["bitfinex","SOLUSD",1755903803578,39.34,199.86,199.84,3.73103478]
["bitfinex","SOLUSD",1755903803896,39.34,199.86,199.85,3.73103478]
["bitfinex","SOLUSD",1755903804599,39.32,199.86,199.85,3.73103478]
["bitfinex","SOLUSD",1755903805273,0.06,199.86,199.85,3.73103478]
["bitfinex","SOLUSD",1755903805472,39.32,199.86,199.85,3.73103478]
["bitfinex","SOLUSD",1755903806607,39.32,199.86,199.85,3.73076648]
["bitfinex","SOLUSD",1755903809476,39.32,199.86,199.85,4.43076648]
["bitfinex","SOLUSD",1755903810288,39.32,199.86,199.85,3.73076648]
["bitfinex","SOLUSD",1755903811205,39.32,199.86,199.85,3.76076648]
["bitfinex","SOLUSD",1755903811707,0.06,199.86,199.85,3.76076648]
["bitfinex","SOLUSD",1755903812010,39.32,199.86,199.85,3.76076648]
["bitfinex","SOLUSD",1755903812513,39.32,199.86,199.85,0.03]
["bitfinex","SOLUSD",1755903812722,39.32,199.86,199.85,3.7610537]
["bitfinex","SOLUSD",1755903814902,39.32,199.86,199.85,4.4610537]
["bitfinex","SOLUSD",1755903815680,39.32,199.86,199.85,3.7610537]
["bitfinex","SOLUSD",1755903817017,39.32,199.86,199.85,4.4610537]
["bitfinex","SOLUSD",1755903817685,39.32,199.86,199.85,3.7610537]
["bitfinex","SOLUSD",1755903818892,39.32,199.86,199.85,4.4610537]
["bitfinex","SOLUSD",1755903819317,39.32,199.86,199.85,3.7610537]
["bitfinex","SOLUSD",1755903821699,39.32,199.86,199.85,3.76560447]
["bitfinex","SOLUSD",1755903822218,39.32,199.86,199.85,3.76562075]
["bitfinex","SOLUSD",1755903822403,0.06,199.86,199.85,3.76562075]
["bitfinex","SOLUSD",1755903822605,39.32,199.86,199.85,3.76562075]
["bitfinex","SOLUSD",1755903823409,0.06,199.86,199.85,3.76562075]
["bitfinex","SOLUSD",1755903823708,39.32,199.86,199.85,3.76562075]
["bitfinex","SOLUSD",1755903824095,39.32,199.86,199.85,4.46562075]
["bitfinex","SOLUSD",1755903826814,39.32,199.86,199.85,3.76562075]
["bitfinex","SOLUSD",1755903828410,0.06,199.86,199.85,3.76562075]
["bitfinex","SOLUSD",1755903828608,42.29026062,199.86,199.85,3.76562075]
["bitfinex","SOLUSD",1755903828813,39.98,199.86,199.85,3.76562075]
["bitfinex","SOLUSD",1755903829133,39.3,199.86,199.85,3.76562075]
["bitfinex","SOLUSD",1755903830445,42.29026062,199.86,199.85,3.52562075]
["bitfinex","SOLUSD",1755903830623,42.29026062,199.86,199.81,0.03]
["bitfinex","SOLUSD",1755903830811,0.58,199.85,199.81,0.03]
["bitfinex","SOLUSD",1755903831016,2.31026062,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755903831259,41.83458376,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755903831741,42.41458376,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755903832413,43.71822768,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755903833339,13.87991715,199.81,199.76,0.03]
["bitfinex","SOLUSD",1755903833635,3.89822768,199.77,199.74,0.03]
["bitfinex","SOLUSD",1755903833827,3.61390454,199.75,199.72,0.03]
["bitfinex","SOLUSD",1755903834035,3.89822768,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755903834226,43.17822768,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755903834415,43.69822768,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755903836531,0.28432314,199.71,199.7,0.03]
["bitfinex","SOLUSD",1755903836719,46.77213222,199.71,199.65,0.03]
["bitfinex","SOLUSD",1755903836919,7.22780908,199.69,199.65,0.03]
["bitfinex","SOLUSD",1755903837231,46.48780908,199.69,199.65,0.03]
["bitfinex","SOLUSD",1755903837531,43.39390454,199.69,199.65,0.03]
["bitfinex","SOLUSD",1755903840424,4.13390454,199.69,199.65,0.03]
["bitfinex","SOLUSD",1755903840622,43.39390454,199.69,199.65,0.03]
["bitfinex","SOLUSD",1755903840950,45.39936954,199.69,199.65,0.03]
["bitfinex","SOLUSD",1755903842742,41.785465,199.69,199.65,0.03]
["bitfinex","SOLUSD",1755903842932,45.39936954,199.69,199.65,0.03]
["bitfinex","SOLUSD",1755903843119,5.61936954,199.69,199.65,0.03]
["bitfinex","SOLUSD",1755903843324,43.17822768,199.69,199.68,0.72]
["bitfinex","SOLUSD",1755903843747,42.89390454,199.69,199.68,0.72]
["bitfinex","SOLUSD",1755903843940,3.61390454,199.69,199.68,0.72]
["bitfinex","SOLUSD",1755903844148,42.89390454,199.69,199.68,0.72]
["bitfinex","SOLUSD",1755903844937,3.61390454,199.69,199.68,0.72]
["bitfinex","SOLUSD",1755903845450,42.89390454,199.69,199.68,0.72]
["bitfinex","SOLUSD",1755903845650,42.89390454,199.69,199.68,4.4269855]
["bitfinex","SOLUSD",1755903846154,0.06,199.7,199.68,4.4269855]
["bitfinex","SOLUSD",1755903846335,0.06,199.7,199.69,4.3969855]
["bitfinex","SOLUSD",1755903846654,39.34,199.7,199.69,4.3969855]
["bitfinex","SOLUSD",1755903847153,0.06,199.7,199.69,4.3969855]
["bitfinex","SOLUSD",1755903847348,39.34,199.7,199.69,4.3969855]
["bitfinex","SOLUSD",1755903847655,0.06,199.7,199.69,0.69]
["bitfinex","SOLUSD",1755903847843,0.06,199.7,199.69,4.39480356]
["bitfinex","SOLUSD",1755903848047,39.34,199.7,199.69,4.39480356]
["bitfinex","SOLUSD",1755903848752,0.06,199.7,199.69,4.39480356]
["bitfinex","SOLUSD",1755903849060,39.34,199.7,199.69,4.39480356]
["bitfinex","SOLUSD",1755903849453,0.06,199.7,199.69,8.0087081]
["bitfinex","SOLUSD",1755903849750,0.06,199.7,199.69,21.60430211]
["bitfinex","SOLUSD",1755903850859,0.06,199.7,199.69,21.60375208]
["bitfinex","SOLUSD",1755903851666,0.06,199.7,199.69,4.39425353]
["bitfinex","SOLUSD",1755903852539,0.06,199.7,199.69,3.70425353]
["bitfinex","SOLUSD",1755903852856,3.67390454,199.7,199.68,0.03]
["bitfinex","SOLUSD",1755903853064,42.89390454,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755903853644,39.28,199.69,199.68,0.72]
["bitfinex","SOLUSD",1755903854649,39.28,199.69,199.68,4.36104748]
["bitfinex","SOLUSD",1755903855057,0.06,199.7,199.68,4.36104748]
["bitfinex","SOLUSD",1755903855363,39.42,199.7,199.69,4.33104748]
["bitfinex","SOLUSD",1755903856751,39.42,199.7,199.69,0.69]
["bitfinex","SOLUSD",1755903856943,39.42,199.7,199.69,4.33127075]
["bitfinex","SOLUSD",1755903861864,0.06,199.7,199.69,7.94517529]
["bitfinex","SOLUSD",1755903863263,0.06,199.7,199.69,21.5407693]
["bitfinex","SOLUSD",1755903864171,0.06,199.7,199.69,21.82509244]
["bitfinex","SOLUSD",1755903864866,0.06,199.7,199.69,36.85477544]
["bitfinex","SOLUSD",1755903865377,0.06,199.7,199.69,36.86043011]
["bitfinex","SOLUSD",1755903865991,0.06,199.7,199.69,36.86151639]
["bitfinex","SOLUSD",1755903866195,0.06,199.7,199.69,36.86151484]
["bitfinex","SOLUSD",1755903867680,0.06,199.7,199.69,33.2476103]
["bitfinex","SOLUSD",1755903868191,0.06,199.7,199.69,21.5475087]
["bitfinex","SOLUSD",1755903868375,0.06,199.7,199.69,17.93360416]
["bitfinex","SOLUSD",1755903868691,0.06,199.7,199.69,21.5475087]
["bitfinex","SOLUSD",1755903869794,0.06,199.7,199.69,3.64801015]
["bitfinex","SOLUSD",1755903874267,0.06,199.7,199.68,0.03]
["bitfinex","SOLUSD",1755903874586,0.06,199.7,199.69,3.66580668]
["bitfinex","SOLUSD",1755903875684,0.06,199.7,199.69,3.66867011]
["bitfinex","SOLUSD",1755903878295,0.06,199.7,199.69,3.69867011]
["bitfinex","SOLUSD",1755903879473,0.16,199.7,199.69,3.69867011]
["bitfinex","SOLUSD",1755903879673,3.67390454,199.7,199.69,3.69867011]
["bitfinex","SOLUSD",1755903879877,0.06,199.7,199.69,3.69867011]
["bitfinex","SOLUSD",1755903880288,0.16,199.7,199.69,3.69867011]
["bitfinex","SOLUSD",1755903880532,3.77390454,199.7,199.69,3.69867011]
["bitfinex","SOLUSD",1755903882234,0.06,199.7,199.69,3.69867011]
["bitfinex","SOLUSD",1755903884143,0.06,199.7,199.69,3.7696572]
["bitfinex","SOLUSD",1755903885538,0.06,199.7,199.69,4.4896572]
["bitfinex","SOLUSD",1755903887536,0.06,199.7,199.69,3.7696572]
["bitfinex","SOLUSD",1755903887926,3.67390454,199.7,199.69,3.7696572]
["bitfinex","SOLUSD",1755903888125,0.06,199.7,199.69,3.7696572]
["bitfinex","SOLUSD",1755903888452,0.06,199.7,199.69,4.4896572]
["bitfinex","SOLUSD",1755903888752,0.06,199.72,199.69,4.4896572]
["bitfinex","SOLUSD",1755903888954,0.06,199.72,199.7,7.35356174]
["bitfinex","SOLUSD",1755903889125,0.06,199.72,199.71,20.94915575]
["bitfinex","SOLUSD",1755903889318,0.06,199.74,199.71,21.66915575]
["bitfinex","SOLUSD",1755903889523,0.06,199.74,199.73,17.20949855]
["bitfinex","SOLUSD",1755903889735,0.06,199.74,199.73,21.66915575]
["bitfinex","SOLUSD",1755903890248,0.06,199.74,199.73,21.673721]
["bitfinex","SOLUSD",1755903893236,0.06,199.74,199.73,4.46397773]
["bitfinex","SOLUSD",1755903893543,0.06,199.74,199.73,3.74397773]
["bitfinex","SOLUSD",1755903894754,4.19390454,199.74,199.73,3.74397773]
["bitfinex","SOLUSD",1755903895851,3.67390454,199.74,199.73,3.74397773]
["bitfinex","SOLUSD",1755903896350,0.06,199.74,199.73,3.74397773]
["bitfinex","SOLUSD",1755903896664,3.67390454,199.74,199.73,3.74397773]
["bitfinex","SOLUSD",1755903901387,0.06,199.74,199.69,0.03]
["bitfinex","SOLUSD",1755903901675,0.06,199.74,199.71,0.72]
["bitfinex","SOLUSD",1755903901970,3.61390454,199.79,199.73,17.20949855]
["bitfinex","SOLUSD",1755903902136,10.0,199.91,199.73,17.20949855]
["bitfinex","SOLUSD",1755903902137,3.61390454,199.8,199.74,3.74489218]
["bitfinex","SOLUSD",1755903902347,3.61390454,199.8,199.75,4.46489218]
["bitfinex","SOLUSD",1755903902577,3.61390454,199.8,199.76,4.46489218]
["bitfinex","SOLUSD",1755903902875,2.523857,199.83,199.73,13.59559401]
["bitfinex","SOLUSD",1755903902876,3.61390454,199.81,199.77,4.46489218]
["bitfinex","SOLUSD",1755903903037,3.61390454,199.81,199.78,4.46489218]
["bitfinex","SOLUSD",1755903903234,2.003857,199.83,199.79,4.46489218]
["bitfinex","SOLUSD",1755903903452,3.61390454,199.81,199.8,3.74489218]
["bitfinex","SOLUSD",1755903904070,4.13390454,199.81,199.8,3.74489218]
["bitfinex","SOLUSD",1755903904872,2.523857,199.83,199.8,3.74489218]
["bitfinex","SOLUSD",1755903905050,0.52,199.82,199.76,0.72]
["bitfinex","SOLUSD",1755903905255,0.52,199.82,199.77,3.74237166]
["bitfinex","SOLUSD",1755903905449,3.61390454,199.8,199.78,3.74237166]
["bitfinex","SOLUSD",1755903905648,3.61390454,199.8,199.79,3.74237166]
["bitfinex","SOLUSD",1755903909676,0.1,199.8,199.79,3.74237166]
["bitfinex","SOLUSD",1755903909873,3.71390454,199.8,199.79,3.74237166]
["bitfinex","SOLUSD",1755903910180,3.61390454,199.8,199.75,0.72]
["bitfinex","SOLUSD",1755903910486,3.61390454,199.78,199.76,4.46095017]
["bitfinex","SOLUSD",1755903910691,3.61390454,199.78,199.77,3.74105243]
["bitfinex","SOLUSD",1755903911390,0.1,199.81,199.77,3.74105243]
["bitfinex","SOLUSD",1755903911691,2.003857,199.83,199.78,4.46105243]
["bitfinex","SOLUSD",1755903911863,3.67390454,199.86,199.79,8.07495697]
["bitfinex","SOLUSD",1755903912066,0.06,199.81,199.8,7.35495697]
["bitfinex","SOLUSD",1755903912388,0.06,199.81,199.8,8.07495697]
["bitfinex","SOLUSD",1755903912684,0.06,199.81,199.8,4.46105243]
["bitfinex","SOLUSD",1755903915378,0.06,199.81,199.8,3.74105243]
["bitfinex","SOLUSD",1755903915876,3.67390454,199.81,199.8,3.74105243]
["bitfinex","SOLUSD",1755903916175,0.06,199.81,199.8,3.74105243]
["bitfinex","SOLUSD",1755903917178,3.67390454,199.81,199.8,3.74105243]
["bitfinex","SOLUSD",1755903919282,3.67390454,199.81,199.8,3.73525691]
["bitfinex","SOLUSD",1755903920878,0.06,199.81,199.8,3.73525691]
["bitfinex","SOLUSD",1755903921173,3.67390454,199.81,199.8,3.73525691]
["bitfinex","SOLUSD",1755903921364,0.06,199.81,199.8,4.45525691]
["bitfinex","SOLUSD",1755903921671,0.06,199.81,199.8,3.73525691]
["bitfinex","SOLUSD",1755903924168,3.67390454,199.81,199.8,3.73525691]
["bitfinex","SOLUSD",1755903925483,3.67390454,199.81,199.8,3.73641466]
["bitfinex","SOLUSD",1755903926581,0.06,199.81,199.8,3.73641466]
["bitfinex","SOLUSD",1755903926886,3.67390454,199.81,199.8,3.73641466]
["bitfinex","SOLUSD",1755903928180,0.06,199.81,199.8,4.38641466]
["bitfinex","SOLUSD",1755903928383,0.06,199.81,199.8,4.38905269]
["bitfinex","SOLUSD",1755903928995,0.06,199.81,199.8,4.38916695]
["bitfinex","SOLUSD",1755903930577,3.67390454,199.81,199.8,3.73916695]
["bitfinex","SOLUSD",1755903932902,0.06,199.81,199.8,3.73916695]
["bitfinex","SOLUSD",1755903933093,3.67390454,199.81,199.8,3.73916695]
["bitfinex","SOLUSD",1755903933288,0.06,199.81,199.8,4.38916695]
["bitfinex","SOLUSD",1755903933790,3.67390454,199.81,199.8,4.38916695]
["bitfinex","SOLUSD",1755903934587,3.67390454,199.81,199.8,3.73916695]
["bitfinex","SOLUSD",1755903936879,0.06,199.81,199.8,3.73916695]
["bitfinex","SOLUSD",1755903937100,3.67390454,199.81,199.8,3.73916695]
["bitfinex","SOLUSD",1755903937505,3.67390454,199.81,199.8,4.39565182]
["bitfinex","SOLUSD",1755903938090,3.67390454,199.81,199.8,3.74566805]
["bitfinex","SOLUSD",1755903939279,3.67390454,199.81,199.8,4.39566805]
["bitfinex","SOLUSD",1755903945190,3.67390454,199.81,199.8,3.74566805]
["bitfinex","SOLUSD",1755903946380,3.67390454,199.81,199.8,4.39566805]
["bitfinex","SOLUSD",1755903946579,3.67390454,199.81,199.8,4.4006025]
["bitfinex","SOLUSD",1755903947195,3.67390454,199.81,199.8,4.40208339]
["bitfinex","SOLUSD",1755903950517,0.06,199.81,199.8,4.40208339]
["bitfinex","SOLUSD",1755903950725,3.67390454,199.81,199.8,4.40208339]
["bitfinex","SOLUSD",1755903952618,0.06,199.81,199.8,4.40208339]
["bitfinex","SOLUSD",1755903952787,3.67390454,199.81,199.8,4.40208339]
["bitfinex","SOLUSD",1755903954194,0.06,199.81,199.8,4.40208339]
["bitfinex","SOLUSD",1755903954904,3.67390454,199.81,199.8,4.40208339]
["bitfinex","SOLUSD",1755903955293,1.16805401,199.81,199.8,4.40208339]
["bitfinex","SOLUSD",1755903955700,0.06,199.83,199.8,4.40339024]
["bitfinex","SOLUSD",1755903956010,3.61390454,199.82,199.81,4.40339024]
["bitfinex","SOLUSD",1755903956388,2.31172543,199.82,199.81,4.40418915]
["bitfinex","SOLUSD",1755903956588,0.06,199.83,199.81,4.40418915]
["bitfinex","SOLUSD",1755903956785,2.37172543,199.83,199.82,4.40418915]
["bitfinex","SOLUSD",1755903957224,0.06,199.83,199.82,4.40418915]
["bitfinex","SOLUSD",1755903957426,2.37172543,199.83,199.82,4.40418915]
["bitfinex","SOLUSD",1755903957594,0.06,199.83,199.82,4.40418915]
["bitfinex","SOLUSD",1755903958599,0.06,199.83,199.82,4.40350316]
["bitfinex","SOLUSD",1755903958914,3.67062191,199.83,199.82,3.75350316]
["bitfinex","SOLUSD",1755903959214,4.19062191,199.83,199.82,3.75350316]
["bitfinex","SOLUSD",1755903959421,3.67062191,199.83,199.82,3.75350316]
["bitfinex","SOLUSD",1755903960921,0.06,199.83,199.82,3.75350316]
["bitfinex","SOLUSD",1755903961091,3.67062191,199.83,199.82,3.75350316]
["bitfinex","SOLUSD",1755903963002,4.47494505,199.83,199.82,3.75350316]
["bitfinex","SOLUSD",1755903963597,4.47494505,199.83,199.82,3.7554407]
["bitfinex","SOLUSD",1755903964218,4.47494505,199.83,199.82,3.75543956]
["bitfinex","SOLUSD",1755903965730,3.95494505,199.83,199.82,3.75543956]
["bitfinex","SOLUSD",1755903965898,3.67062191,199.83,199.82,4.46543956]
["bitfinex","SOLUSD",1755903968294,3.67062191,199.83,199.82,3.75543956]
["bitfinex","SOLUSD",1755903969109,4.47494505,199.83,199.82,3.75543956]
["bitfinex","SOLUSD",1755903970622,3.95494505,199.83,199.82,3.75543956]
["bitfinex","SOLUSD",1755903972807,3.95494505,199.83,199.82,3.75346688]
["bitfinex","SOLUSD",1755903973008,7.71038505,199.83,199.82,3.75346688]
["bitfinex","SOLUSD",1755903973616,46.99038505,199.83,199.82,3.75346688]
["bitfinex","SOLUSD",1755903976131,46.99038505,199.83,199.82,2.75346688]
["bitfinex","SOLUSD",1755903979427,43.37976314,199.83,199.82,2.75346688]
["bitfinex","SOLUSD",1755903980408,46.99038505,199.83,199.82,2.75346688]
["bitfinex","SOLUSD",1755903981531,46.99038505,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755903982039,43.23494505,199.83,199.81,0.74]
["bitfinex","SOLUSD",1755903982342,2.003858,199.82,199.81,0.74]
["bitfinex","SOLUSD",1755903982513,5.61447991,199.82,199.81,0.74]
["bitfinex","SOLUSD",1755903984237,3.61062191,199.82,199.81,0.74]
["bitfinex","SOLUSD",1755903984435,2.31177864,199.82,199.81,0.74]
["bitfinex","SOLUSD",1755903984636,2.063757,199.83,199.81,0.74]
["bitfinex","SOLUSD",1755903984820,0.06,199.83,199.81,0.74]
["bitfinex","SOLUSD",1755903985540,0.06,199.83,199.82,0.71]
["bitfinex","SOLUSD",1755903985740,2.37177864,199.83,199.82,0.71]
["bitfinex","SOLUSD",1755903986319,3.67211778,199.83,199.82,0.71]
["bitfinex","SOLUSD",1755903986929,3.67211778,199.83,199.81,0.74]
["bitfinex","SOLUSD",1755903987640,3.61211778,199.82,199.81,0.74]
["bitfinex","SOLUSD",1755903987835,3.61211778,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755903988026,0.06,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755903988242,3.61211778,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755903988524,3.61211778,199.82,199.81,3.78123601]
["bitfinex","SOLUSD",1755903989129,3.61211778,199.82,199.81,4.45123601]
["bitfinex","SOLUSD",1755903990915,3.61211778,199.82,199.81,0.7]
["bitfinex","SOLUSD",1755903991118,0.06,199.83,199.81,0.7]
["bitfinex","SOLUSD",1755903991119,0.06,199.83,199.81,4.45091084]
["bitfinex","SOLUSD",1755903991416,0.06,199.83,199.82,4.42083488]
["bitfinex","SOLUSD",1755903992643,3.67211778,199.83,199.82,4.42083488]
["bitfinex","SOLUSD",1755903992837,3.67211778,199.83,199.82,3.75083488]
["bitfinex","SOLUSD",1755903994344,0.06,199.83,199.82,3.75083488]
["bitfinex","SOLUSD",1755903994523,3.67211778,199.83,199.82,3.75083488]
["bitfinex","SOLUSD",1755903995149,0.06,199.83,199.82,4.42083488]
["bitfinex","SOLUSD",1755903995349,3.67211778,199.83,199.82,4.42083488]
["bitfinex","SOLUSD",1755903995924,3.67211778,199.83,199.82,4.45083488]
["bitfinex","SOLUSD",1755903996625,3.67211778,199.83,199.82,3.78083488]
["bitfinex","SOLUSD",1755903997028,4.47644092,199.83,199.82,3.78083488]
["bitfinex","SOLUSD",1755903997225,3.95644092,199.83,199.82,3.78083488]
["bitfinex","SOLUSD",1755903999122,0.28432314,199.82,199.8,0.03]
["bitfinex","SOLUSD",1755903999322,0.14216157,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755903999525,7.5085587,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755903999747,8.0285587,199.8,199.74,0.03]
["bitfinex","SOLUSD",1755903999953,3.61211778,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755904000129,42.87211778,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755904000478,42.87211778,199.75,199.74,0.7]
["bitfinex","SOLUSD",1755904002146,42.87211778,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755904003026,42.87211778,199.75,199.74,0.7]
["bitfinex","SOLUSD",1755904005033,42.87211778,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755904006150,42.87211778,199.75,199.74,0.7]
["bitfinex","SOLUSD",1755904007930,42.87211778,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755904010035,39.26,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755904010245,42.87211778,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755904010449,41.57411286,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755904011244,41.57411286,199.75,199.74,3.7705553]
["bitfinex","SOLUSD",1755904014165,41.57411286,199.75,199.74,4.4405553]
["bitfinex","SOLUSD",1755904015369,41.57411286,199.75,199.74,4.43940241]
["bitfinex","SOLUSD",1755904018478,41.57411286,199.75,199.74,4.43840594]
["bitfinex","SOLUSD",1755904020281,41.57411286,199.75,199.74,3.76840594]
["bitfinex","SOLUSD",1755904021988,42.378436,199.75,199.74,3.76840594]
["bitfinex","SOLUSD",1755904022156,42.378436,199.75,199.72,0.03]
["bitfinex","SOLUSD",1755904022350,2.31411286,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755904022672,41.57411286,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755904023381,41.57411286,199.73,199.72,0.74]
["bitfinex","SOLUSD",1755904023685,39.26,199.73,199.72,0.74]
["bitfinex","SOLUSD",1755904024051,41.57411286,199.73,199.72,0.74]
["bitfinex","SOLUSD",1755904026677,41.57411286,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755904027092,41.858436,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755904027290,0.28432314,199.7,199.68,0.03]
["bitfinex","SOLUSD",1755904027486,51.11488744,199.7,199.67,0.03]
["bitfinex","SOLUSD",1755904027695,11.5705643,199.68,199.66,0.03]
["bitfinex","SOLUSD",1755904027865,41.57411286,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755904028682,41.858436,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755904028899,2.598436,199.66,199.64,0.03]
["bitfinex","SOLUSD",1755904029192,3.118436,199.66,199.64,0.03]
["bitfinex","SOLUSD",1755904029375,0.28432314,199.66,199.64,0.03]
["bitfinex","SOLUSD",1755904029576,2.598436,199.66,199.64,0.03]
["bitfinex","SOLUSD",1755904030196,0.28432314,199.66,199.64,0.03]
["bitfinex","SOLUSD",1755904030491,3.61916418,199.66,199.65,0.74]
["bitfinex","SOLUSD",1755904032068,3.61916418,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755904032565,41.265365,199.67,199.65,0.03]
["bitfinex","SOLUSD",1755904032765,3.61916418,199.66,199.65,0.74]
["bitfinex","SOLUSD",1755904033178,41.265365,199.67,199.65,0.74]
["bitfinex","SOLUSD",1755904033408,2.005365,199.67,199.65,0.74]
["bitfinex","SOLUSD",1755904033606,39.26,199.66,199.65,0.74]
["bitfinex","SOLUSD",1755904033772,42.87916418,199.66,199.65,0.74]
["bitfinex","SOLUSD",1755904034170,42.87916418,199.66,199.65,4.47109427]
["bitfinex","SOLUSD",1755904034391,39.26,199.66,199.65,4.47109427]
["bitfinex","SOLUSD",1755904034595,42.87916418,199.66,199.65,4.47109427]
["bitfinex","SOLUSD",1755904035503,42.87916418,199.66,199.65,4.47240334]
["bitfinex","SOLUSD",1755904035868,39.26,199.66,199.65,4.47240334]
["bitfinex","SOLUSD",1755904038016,42.87916418,199.66,199.65,4.47240334]
["bitfinex","SOLUSD",1755904040789,39.26,199.66,199.65,4.47240334]
["bitfinex","SOLUSD",1755904042489,42.87916418,199.66,199.65,4.47240334]
["bitfinex","SOLUSD",1755904044392,42.87916418,199.66,199.65,0.74]
["bitfinex","SOLUSD",1755904044594,42.87916418,199.66,199.65,4.48315155]
["bitfinex","SOLUSD",1755904045281,42.93916418,199.66,199.65,4.48315155]
["bitfinex","SOLUSD",1755904045705,39.32,199.66,199.65,4.48315155]
["bitfinex","SOLUSD",1755904045883,39.32,199.66,199.65,4.48299677]
["bitfinex","SOLUSD",1755904047689,39.32,199.66,199.65,4.48323791]
["bitfinex","SOLUSD",1755904048712,42.93916418,199.66,199.65,4.48323791]
["bitfinex","SOLUSD",1755904051625,39.32,199.66,199.65,4.48323791]
["bitfinex","SOLUSD",1755904051818,42.93751939,199.66,199.65,4.48323791]
["bitfinex","SOLUSD",1755904052621,39.32,199.66,199.65,4.48323791]
["bitfinex","SOLUSD",1755904053499,39.32,199.66,199.65,0.74]
["bitfinex","SOLUSD",1755904053816,39.32,199.66,199.65,4.48460229]
["bitfinex","SOLUSD",1755904055329,42.93751939,199.66,199.65,3.77460229]
["bitfinex","SOLUSD",1755904055832,42.93751939,199.66,199.65,4.43460229]
["bitfinex","SOLUSD",1755904056333,41.63534579,199.66,199.65,4.43460229]
["bitfinex","SOLUSD",1755904056733,41.63534579,199.66,199.65,4.4356732]
["bitfinex","SOLUSD",1755904061142,42.15534579,199.66,199.65,3.7756732]
["bitfinex","SOLUSD",1755904061942,41.63534579,199.66,199.65,3.7756732]
["bitfinex","SOLUSD",1755904062820,41.63534579,199.66,199.65,3.77880168]
["bitfinex","SOLUSD",1755904065450,2.37534579,199.66,199.65,3.77880168]
["bitfinex","SOLUSD",1755904065641,41.59534579,199.66,199.65,3.77880168]
["bitfinex","SOLUSD",1755904066541,39.28,199.66,199.65,4.43880168]
["bitfinex","SOLUSD",1755904066722,41.59534579,199.66,199.65,4.43880168]
["bitfinex","SOLUSD",1755904067340,39.28,199.66,199.65,4.43880168]
["bitfinex","SOLUSD",1755904067640,41.59534579,199.66,199.65,4.43880168]
["bitfinex","SOLUSD",1755904068346,41.59534579,199.66,199.65,3.77880168]
["bitfinex","SOLUSD",1755904068545,39.28,199.66,199.65,3.77880168]
["bitfinex","SOLUSD",1755904068745,41.59534579,199.66,199.65,4.44025391]
["bitfinex","SOLUSD",1755904070144,41.59534579,199.66,199.65,3.78025391]
["bitfinex","SOLUSD",1755904070650,42.11534579,199.66,199.65,3.78025391]
["bitfinex","SOLUSD",1755904070827,42.39966893,199.66,199.65,3.78025391]
["bitfinex","SOLUSD",1755904071017,46.17992193,199.66,199.65,3.78025391]
["bitfinex","SOLUSD",1755904071747,46.17992193,199.66,199.65,0.03]
["bitfinex","SOLUSD",1755904071948,46.17992193,199.66,199.65,3.78095096]
["bitfinex","SOLUSD",1755904072328,47.48458058,199.66,199.65,3.78054001]
["bitfinex","SOLUSD",1755904073625,0.28432314,199.65,199.61,0.03]
["bitfinex","SOLUSD",1755904073824,3.62000444,199.62,199.53,0.66]
["bitfinex","SOLUSD",1755904074024,42.84000444,199.61,199.53,0.66]
["bitfinex","SOLUSD",1755904074250,43.36000444,199.61,199.53,0.66]
["bitfinex","SOLUSD",1755904074448,45.36627344,199.61,199.53,0.66]
["bitfinex","SOLUSD",1755904074653,41.746269,199.61,199.52,0.2]
["bitfinex","SOLUSD",1755904074949,45.36627344,199.61,199.54,0.86]
["bitfinex","SOLUSD",1755904076561,2.526269,199.61,199.54,0.2]
["bitfinex","SOLUSD",1755904076855,45.13059658,199.61,199.57,0.66]
["bitfinex","SOLUSD",1755904078080,5.62627344,199.61,199.6,0.7]
["bitfinex","SOLUSD",1755904078246,42.84000444,199.61,199.6,0.7]
["bitfinex","SOLUSD",1755904078642,43.64432758,199.61,199.54,0.2]
["bitfinex","SOLUSD",1755904078833,4.42432758,199.6,199.54,0.2]
["bitfinex","SOLUSD",1755904079148,43.12432758,199.59,199.54,0.2]
["bitfinex","SOLUSD",1755904079364,43.64432758,199.59,199.54,0.2]
["bitfinex","SOLUSD",1755904079565,45.65059758,199.59,199.54,0.2]
["bitfinex","SOLUSD",1755904080663,45.13059758,199.59,199.54,0.87]
["bitfinex","SOLUSD",1755904080873,45.13059758,199.59,199.55,0.67]
["bitfinex","SOLUSD",1755904081041,2.00627,199.59,199.56,0.67]
["bitfinex","SOLUSD",1755904081247,44.84627444,199.59,199.57,0.67]
["bitfinex","SOLUSD",1755904083469,44.84627444,199.59,199.54,0.2]
["bitfinex","SOLUSD",1755904083470,44.84627444,199.59,199.55,0.67]
["bitfinex","SOLUSD",1755904084047,45.36627444,199.59,199.55,0.67]
["bitfinex","SOLUSD",1755904084369,45.36627444,199.59,199.54,0.2]
["bitfinex","SOLUSD",1755904084568,3.62000444,199.55,199.54,0.2]
["bitfinex","SOLUSD",1755904084763,42.84000444,199.55,199.54,0.2]
["bitfinex","SOLUSD",1755904085073,42.84000444,199.55,199.54,0.87]
["bitfinex","SOLUSD",1755904085647,42.84000444,199.55,199.54,4.57531881]
["bitfinex","SOLUSD",1755904087182,39.22,199.55,199.54,4.57531881]
["bitfinex","SOLUSD",1755904087484,42.84000444,199.55,199.54,4.57531881]
["bitfinex","SOLUSD",1755904088166,13.595594,199.58,199.54,4.57531881]
["bitfinex","SOLUSD",1755904088487,42.84000444,199.57,199.55,4.37531881]
["bitfinex","SOLUSD",1755904088670,3.62000444,199.57,199.56,4.37531881]
["bitfinex","SOLUSD",1755904091279,3.62000444,199.57,199.56,4.37466926]
["bitfinex","SOLUSD",1755904093179,3.62000444,199.57,199.56,4.37550148]
["bitfinex","SOLUSD",1755904093875,39.22,199.58,199.56,4.37550148]
["bitfinex","SOLUSD",1755904094069,3.62000444,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755904094273,3.62000444,199.57,199.56,3.73556659]
["bitfinex","SOLUSD",1755904094788,3.62000444,199.57,199.56,4.40556659]
["bitfinex","SOLUSD",1755904096064,39.22,199.58,199.56,4.40556659]
["bitfinex","SOLUSD",1755904096265,39.22,199.58,199.57,4.37556659]
["bitfinex","SOLUSD",1755904096479,42.84000444,199.58,199.57,4.37556659]
["bitfinex","SOLUSD",1755904097004,39.22,199.58,199.57,4.37556659]
["bitfinex","SOLUSD",1755904097294,0.06,199.59,199.57,4.37556659]
["bitfinex","SOLUSD",1755904097504,0.06,199.59,199.58,0.67]
["bitfinex","SOLUSD",1755904097801,0.06,199.59,199.58,4.37646901]
["bitfinex","SOLUSD",1755904097966,3.68000444,199.59,199.58,4.37646901]
["bitfinex","SOLUSD",1755904098167,3.68000444,199.59,199.58,3.70646901]
["bitfinex","SOLUSD",1755904098168,3.61593524,199.59,199.58,3.70646901]
["bitfinex","SOLUSD",1755904098467,3.61593524,199.59,199.58,4.37646901]
["bitfinex","SOLUSD",1755904098876,39.22,199.6,199.58,0.67]
["bitfinex","SOLUSD",1755904099074,42.84000444,199.6,199.59,4.41266218]
["bitfinex","SOLUSD",1755904101175,0.06,199.61,199.59,4.41266218]
["bitfinex","SOLUSD",1755904101380,0.06,199.61,199.6,4.41266218]
["bitfinex","SOLUSD",1755904103196,3.68000444,199.61,199.6,4.41266218]
["bitfinex","SOLUSD",1755904104796,3.68000444,199.61,199.6,3.74266218]
["bitfinex","SOLUSD",1755904104993,3.68000444,199.61,199.6,4.41266218]
["bitfinex","SOLUSD",1755904105186,0.06,199.61,199.6,18.00825619]
["bitfinex","SOLUSD",1755904105496,0.06,199.63,199.61,13.59559401]
["bitfinex","SOLUSD",1755904105706,0.06,199.63,199.62,3.74266218]
["bitfinex","SOLUSD",1755904105899,0.06,199.63,199.62,18.00825619]
["bitfinex","SOLUSD",1755904107677,0.06,199.63,199.62,21.62826063]
["bitfinex","SOLUSD",1755904107997,0.06,199.63,199.62,23.63312263]
["bitfinex","SOLUSD",1755904108171,0.06,199.63,199.62,23.6366236]
["bitfinex","SOLUSD",1755904108681,0.06,199.63,199.62,23.63592406]
["bitfinex","SOLUSD",1755904110395,0.06,199.63,199.62,20.01591962]
["bitfinex","SOLUSD",1755904110618,0.06,199.63,199.62,23.63592406]
["bitfinex","SOLUSD",1755904111212,0.03292148,199.63,199.62,23.63592406]
["bitfinex","SOLUSD",1755904113306,0.06,199.66,199.63,13.59559401]
["bitfinex","SOLUSD",1755904113490,0.06,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1755904113692,0.06,199.66,199.65,17.34105762]
["bitfinex","SOLUSD",1755904113891,0.06,199.66,199.65,18.03105762]
["bitfinex","SOLUSD",1755904114107,0.06,199.66,199.65,17.34105762]
["bitfinex","SOLUSD",1755904114606,0.06,199.66,199.65,18.03105762]
["bitfinex","SOLUSD",1755904115192,0.06,199.66,199.65,17.34105762]
["bitfinex","SOLUSD",1755904116406,0.06,199.66,199.65,3.74546361]
["bitfinex","SOLUSD",1755904116607,3.78000444,199.66,199.65,3.74546361]
["bitfinex","SOLUSD",1755904117310,3.78000444,199.66,199.65,3.74155432]
["bitfinex","SOLUSD",1755904120911,3.68000444,199.66,199.65,3.74155432]
["bitfinex","SOLUSD",1755904121418,4.20000444,199.66,199.65,3.74155432]
["bitfinex","SOLUSD",1755904126219,3.68000444,199.66,199.65,3.74155432]
["bitfinex","SOLUSD",1755904126424,3.68000444,199.66,199.65,3.74520771]
["bitfinex","SOLUSD",1755904126624,4.20000444,199.66,199.65,3.74520771]
["bitfinex","SOLUSD",1755904127214,4.20000444,199.66,199.65,3.74529122]
["bitfinex","SOLUSD",1755904127930,0.58,199.66,199.65,3.74529122]
["bitfinex","SOLUSD",1755904128115,4.20000444,199.66,199.65,3.74529122]
["bitfinex","SOLUSD",1755904129436,4.20000444,199.66,199.65,3.74592273]
["bitfinex","SOLUSD",1755904131533,4.48432758,199.66,199.65,3.74592273]
["bitfinex","SOLUSD",1755904132247,8.23024958,199.66,199.65,3.74592273]
["bitfinex","SOLUSD",1755904133548,7.71024958,199.66,199.65,3.74592273]
["bitfinex","SOLUSD",1755904135354,4.61024514,199.66,199.63,0.03]
["bitfinex","SOLUSD",1755904135661,39.16,199.65,199.64,3.74712483]
["bitfinex","SOLUSD",1755904136053,39.16,199.65,199.64,3.74695419]
["bitfinex","SOLUSD",1755904136635,42.906954,199.65,199.64,3.74695419]
["bitfinex","SOLUSD",1755904136840,46.52695844,199.65,199.64,3.74695419]
["bitfinex","SOLUSD",1755904141757,47.33128158,199.65,199.64,3.74695419]
["bitfinex","SOLUSD",1755904143463,0.28432314,199.64,199.63,0.03]
["bitfinex","SOLUSD",1755904143627,3.90432758,199.64,199.63,3.77676023]
["bitfinex","SOLUSD",1755904144129,7.68108758,199.64,199.63,3.77648038]
["bitfinex","SOLUSD",1755904147645,8.20108758,199.64,199.63,3.77648038]
["bitfinex","SOLUSD",1755904148149,8.20108758,199.64,199.59,0.74]
["bitfinex","SOLUSD",1755904148150,0.28432314,199.62,199.59,0.03]
["bitfinex","SOLUSD",1755904148355,0.14216157,199.59,199.53,0.71]
["bitfinex","SOLUSD",1755904148541,2.60334261,199.57,199.53,0.71]
["bitfinex","SOLUSD",1755904148747,41.76334261,199.57,199.53,0.71]
["bitfinex","SOLUSD",1755904148943,0.28432314,199.54,199.52,0.2]
["bitfinex","SOLUSD",1755904149146,41.76334261,199.53,199.52,0.2]
["bitfinex","SOLUSD",1755904149336,42.28334261,199.53,199.52,0.2]
["bitfinex","SOLUSD",1755904149543,44.29031661,199.53,199.52,0.2]
["bitfinex","SOLUSD",1755904150463,45.59638327,199.53,199.52,0.2]
["bitfinex","SOLUSD",1755904151466,0.28432314,199.52,199.5,0.03]
["bitfinex","SOLUSD",1755904151647,43.06940927,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755904153061,43.58940927,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755904153237,0.28432314,199.5,199.48,0.03]
["bitfinex","SOLUSD",1755904153438,43.06940927,199.49,199.48,0.03]
["bitfinex","SOLUSD",1755904153958,43.58940927,199.49,199.45,0.2]
["bitfinex","SOLUSD",1755904154259,3.90940927,199.46,199.45,0.2]
["bitfinex","SOLUSD",1755904154465,43.06940927,199.46,199.45,0.2]
["bitfinex","SOLUSD",1755904154940,45.07698827,199.46,199.45,0.2]
["bitfinex","SOLUSD",1755904155561,41.45190214,199.46,199.45,0.91]
["bitfinex","SOLUSD",1755904155762,41.45190214,199.46,199.45,0.2]
["bitfinex","SOLUSD",1755904155949,5.91698827,199.46,199.45,0.2]
["bitfinex","SOLUSD",1755904156366,2.007579,199.46,199.45,0.91]
["bitfinex","SOLUSD",1755904156569,44.79266513,199.46,199.45,0.91]
["bitfinex","SOLUSD",1755904157870,5.63266513,199.46,199.45,0.91]
["bitfinex","SOLUSD",1755904158184,45.07698827,199.46,199.45,0.91]
["bitfinex","SOLUSD",1755904159463,3.62508613,199.46,199.45,0.91]
["bitfinex","SOLUSD",1755904159662,42.06508613,199.46,199.45,0.91]
["bitfinex","SOLUSD",1755904160168,42.06508613,199.46,199.45,4.49701183]
["bitfinex","SOLUSD",1755904160683,42.78508613,199.46,199.45,4.49701183]
["bitfinex","SOLUSD",1755904161854,42.78508613,199.46,199.45,4.49658089]
["bitfinex","SOLUSD",1755904162383,42.78508613,199.46,199.45,4.49671033]
["bitfinex","SOLUSD",1755904162684,43.77940927,199.46,199.44,0.2]
["bitfinex","SOLUSD",1755904162859,4.61940927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904163264,3.90940927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904163462,4.61940927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904164577,3.90940927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904165498,45.07708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904166584,45.78708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904166985,6.62708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904167190,45.78708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904168466,45.07708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904171794,45.79708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904172312,45.07708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904172877,45.79708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904173571,45.07708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904178496,45.85708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904179184,42.23200314,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904179389,45.85708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904179995,41.51200314,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904180176,45.13708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904181481,45.85708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904182402,45.13708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904182804,5.97708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904183009,45.13708927,199.45,199.44,0.2]
["bitfinex","SOLUSD",1755904185204,41.51200314,199.45,199.44,0.88]
["bitfinex","SOLUSD",1755904185511,45.13708927,199.45,199.44,0.88]
["bitfinex","SOLUSD",1755904185693,2.06768,199.45,199.44,0.88]
["bitfinex","SOLUSD",1755904185898,0.06,199.47,199.44,8.10278386]
["bitfinex","SOLUSD",1755904186097,39.22,199.47,199.45,4.27595755]
["bitfinex","SOLUSD",1755904186294,39.22,199.47,199.46,4.27595755]
["bitfinex","SOLUSD",1755904186923,0.06,199.47,199.46,4.27595755]
["bitfinex","SOLUSD",1755904189102,0.06,199.47,199.46,0.68]
["bitfinex","SOLUSD",1755904189312,0.06,199.47,199.46,4.28188581]
["bitfinex","SOLUSD",1755904189982,0.06,199.47,199.46,7.90982432]
["bitfinex","SOLUSD",1755904191686,0.06,199.47,199.46,4.28473819]
["bitfinex","SOLUSD",1755904193214,0.06,199.47,199.46,7.90982432]
["bitfinex","SOLUSD",1755904197416,0.03266413,199.47,199.46,7.90982432]
["bitfinex","SOLUSD",1755904197789,0.03266413,199.47,199.46,21.50541833]
["bitfinex","SOLUSD",1755904198391,0.00088021,199.47,199.46,21.54563424]
["bitfinex","SOLUSD",1755904200326,0.06,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1755904200535,0.06,199.48,199.47,31.85995738]
["bitfinex","SOLUSD",1755904200906,0.06,199.49,199.48,0.28432314]
["bitfinex","SOLUSD",1755904201101,0.06,199.49,199.48,21.85995738]
["bitfinex","SOLUSD",1755904201629,0.06,199.49,199.48,23.86592538]
["bitfinex","SOLUSD",1755904201923,0.06,199.51,199.5,0.28432314]
["bitfinex","SOLUSD",1755904202223,0.06,199.51,199.5,21.14995738]
["bitfinex","SOLUSD",1755904202405,0.06,199.51,199.5,21.85995738]
["bitfinex","SOLUSD",1755904202813,0.06,199.51,199.5,7.98004023]
["bitfinex","SOLUSD",1755904204120,0.06,199.51,199.5,3.6449541]
["bitfinex","SOLUSD",1755904204322,0.06,199.51,199.5,7.98004023]
["bitfinex","SOLUSD",1755904204508,0.06,199.51,199.5,3.6449541]
["bitfinex","SOLUSD",1755904204710,0.73,199.51,199.5,3.6449541]
["bitfinex","SOLUSD",1755904205616,0.06,199.51,199.5,3.6449541]
["bitfinex","SOLUSD",1755904206405,0.06,199.51,199.5,3.63391513]
["bitfinex","SOLUSD",1755904206916,0.06,199.51,199.5,3.63374107]
["bitfinex","SOLUSD",1755904207329,0.73,199.51,199.5,3.63374107]
["bitfinex","SOLUSD",1755904208933,0.06,199.51,199.5,3.63374107]
["bitfinex","SOLUSD",1755904209916,0.73,199.51,199.5,3.63374107]
["bitfinex","SOLUSD",1755904212302,0.06,199.51,199.5,3.63374107]
["bitfinex","SOLUSD",1755904215523,0.06,199.51,199.5,3.63419654]
["bitfinex","SOLUSD",1755904215917,0.73,199.51,199.5,3.63419654]
["bitfinex","SOLUSD",1755904216738,0.06,199.51,199.5,3.63419654]
["bitfinex","SOLUSD",1755904218940,0.73,199.51,199.5,3.63419654]
["bitfinex","SOLUSD",1755904220746,4.35508613,199.51,199.5,3.63419654]
["bitfinex","SOLUSD",1755904221438,4.35508613,199.51,199.5,3.65818491]
["bitfinex","SOLUSD",1755904222615,4.35508613,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755904222911,4.29508613,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755904223120,4.29508613,199.5,199.49,3.68995134]
["bitfinex","SOLUSD",1755904224621,4.29508613,199.5,199.49,3.69199382]
["bitfinex","SOLUSD",1755904226848,4.29508613,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755904229348,4.29508613,199.5,199.49,3.69680662]
["bitfinex","SOLUSD",1755904229754,4.29508613,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755904229934,0.06,199.51,199.49,0.72]
["bitfinex","SOLUSD",1755904231563,0.06,199.51,199.5,3.62508613]
["bitfinex","SOLUSD",1755904232163,0.06,199.51,199.5,7.98447044]
["bitfinex","SOLUSD",1755904233065,0.03164223,199.51,199.5,7.98447044]
["bitfinex","SOLUSD",1755904233968,0.03164223,199.51,199.5,21.58006445]
["bitfinex","SOLUSD",1755904233969,0.00067931,199.51,199.5,21.58006445]
["bitfinex","SOLUSD",1755904235235,0.00067931,199.51,199.5,21.86438759]
["bitfinex","SOLUSD",1755904235779,0.06,199.53,199.51,17.50500328]
["bitfinex","SOLUSD",1755904236063,0.06,199.53,199.52,21.17438759]
["bitfinex","SOLUSD",1755904236231,0.06,199.53,199.52,21.86438759]
["bitfinex","SOLUSD",1755904237064,0.06,199.55,199.54,0.28432314]
["bitfinex","SOLUSD",1755904237257,0.06,199.55,199.54,24.79947372]
["bitfinex","SOLUSD",1755904237463,0.06,199.55,199.54,25.48947372]
["bitfinex","SOLUSD",1755904238569,0.06,199.55,199.54,21.82008941]
["bitfinex","SOLUSD",1755904238752,0.06,199.55,199.54,25.47930986]
["bitfinex","SOLUSD",1755904238957,0.79,199.65,199.55,13.59559401]
["bitfinex","SOLUSD",1755904239152,0.79,199.65,199.56,4.43057899]
["bitfinex","SOLUSD",1755904239367,0.79,199.65,199.62,3.62508613]
["bitfinex","SOLUSD",1755904239571,0.79,199.65,199.63,3.74057899]
["bitfinex","SOLUSD",1755904239768,0.79,199.65,199.64,3.74057899]
["bitfinex","SOLUSD",1755904240352,0.1,199.65,199.64,3.74057899]
["bitfinex","SOLUSD",1755904240542,0.79,199.65,199.64,3.74057899]
["bitfinex","SOLUSD",1755904244468,0.79,199.65,199.61,3.62508613]
["bitfinex","SOLUSD",1755904244668,0.69,199.64,199.62,3.73392784]
["bitfinex","SOLUSD",1755904244979,0.69,199.64,199.63,3.73392784]
["bitfinex","SOLUSD",1755904246465,4.31508613,199.64,199.63,3.73392784]
["bitfinex","SOLUSD",1755904247253,4.31508613,199.64,199.56,4.31508613]
["bitfinex","SOLUSD",1755904247455,3.62508613,199.61,199.55,7.63036627]
["bitfinex","SOLUSD",1755904247655,0.69,199.63,199.57,3.62508613]
["bitfinex","SOLUSD",1755904247978,4.31508613,199.63,199.58,4.42333397]
["bitfinex","SOLUSD",1755904248160,0.69,199.62,199.59,3.73333397]
["bitfinex","SOLUSD",1755904248360,0.69,199.62,199.6,3.73333397]
["bitfinex","SOLUSD",1755904248675,0.69,199.62,199.61,3.73333397]
["bitfinex","SOLUSD",1755904249378,4.31508613,199.62,199.61,3.73333397]
["bitfinex","SOLUSD",1755904249567,4.31508613,199.62,199.55,8.24193184]
["bitfinex","SOLUSD",1755904249764,4.31508613,199.61,199.56,3.73280611]
["bitfinex","SOLUSD",1755904250084,0.69,199.6,199.57,3.73280611]
["bitfinex","SOLUSD",1755904250389,4.31508613,199.63,199.58,4.42280611]
["bitfinex","SOLUSD",1755904250680,0.69,199.62,199.59,3.73261514]
["bitfinex","SOLUSD",1755904250855,0.69,199.62,199.58,0.69]
["bitfinex","SOLUSD",1755904251056,0.69,199.61,199.59,3.73295939]
["bitfinex","SOLUSD",1755904251378,0.69,199.61,199.6,3.73295939]
["bitfinex","SOLUSD",1755904251670,4.31508613,199.61,199.6,3.73295939]
["bitfinex","SOLUSD",1755904251874,4.31508613,199.61,199.55,3.62508613]
["bitfinex","SOLUSD",1755904252171,0.69,199.6,199.56,3.73286963]
["bitfinex","SOLUSD",1755904252372,3.62508613,199.61,199.57,4.42286963]
["bitfinex","SOLUSD",1755904252582,4.31508613,199.62,199.58,4.42286963]
["bitfinex","SOLUSD",1755904252780,4.31508613,199.62,199.59,3.73286963]
["bitfinex","SOLUSD",1755904252967,4.31508613,199.62,199.6,3.73286963]
["bitfinex","SOLUSD",1755904253164,0.1,199.65,199.52,13.59559401]
["bitfinex","SOLUSD",1755904253165,4.31508613,199.64,199.57,3.62508613]
["bitfinex","SOLUSD",1755904253385,4.31508613,199.64,199.6,0.69]
["bitfinex","SOLUSD",1755904253586,0.69,199.63,199.61,3.73275402]
["bitfinex","SOLUSD",1755904253764,0.69,199.63,199.58,0.69]
["bitfinex","SOLUSD",1755904253966,3.72508613,199.65,199.59,7.3578411]
["bitfinex","SOLUSD",1755904254182,3.72508613,199.65,199.6,4.42275497]
["bitfinex","SOLUSD",1755904254479,0.79,199.65,199.61,3.73275497]
["bitfinex","SOLUSD",1755904254784,0.79,199.65,199.62,3.73275497]
["bitfinex","SOLUSD",1755904254960,0.79,199.65,199.63,3.73275497]
["bitfinex","SOLUSD",1755904255161,0.79,199.65,199.6,0.69]
["bitfinex","SOLUSD",1755904255461,0.79,199.65,199.61,4.42184575]
["bitfinex","SOLUSD",1755904255771,0.79,199.65,199.62,3.73184575]
["bitfinex","SOLUSD",1755904256078,0.79,199.65,199.63,3.73184575]
["bitfinex","SOLUSD",1755904256383,0.79,199.65,199.61,0.69]
["bitfinex","SOLUSD",1755904256590,0.1,199.65,199.6,3.62508613]
["bitfinex","SOLUSD",1755904256772,0.1,199.65,199.62,0.69]
["bitfinex","SOLUSD",1755904256969,0.1,199.65,199.63,3.73172606]
["bitfinex","SOLUSD",1755904257290,0.1,199.65,199.62,0.69]
["bitfinex","SOLUSD",1755904257459,0.1,199.65,199.63,3.73166476]
["bitfinex","SOLUSD",1755904257659,0.1,199.65,199.62,0.71]
["bitfinex","SOLUSD",1755904257861,0.1,199.65,199.63,3.7316638]
["bitfinex","SOLUSD",1755904258057,0.1,199.65,199.62,0.71]
["bitfinex","SOLUSD",1755904258294,0.1,199.65,199.63,3.7316638]
["bitfinex","SOLUSD",1755904258488,0.1,199.65,199.64,3.7316638]
["bitfinex","SOLUSD",1755904258787,0.1,199.65,199.64,3.73163974]
["bitfinex","SOLUSD",1755904259783,0.1,199.65,199.64,3.73167992]
["bitfinex","SOLUSD",1755904259986,0.77,199.65,199.64,3.73167992]
["bitfinex","SOLUSD",1755904261284,0.1,199.65,199.64,3.73167992]
["bitfinex","SOLUSD",1755904263601,0.1,199.65,199.64,4.44167992]
["bitfinex","SOLUSD",1755904263969,0.1,199.65,199.64,8.06676605]
["bitfinex","SOLUSD",1755904264795,0.1,199.65,199.64,8.06639406]
["bitfinex","SOLUSD",1755904264990,0.1,199.65,199.64,21.66198807]
["bitfinex","SOLUSD",1755904265192,0.1,199.65,199.64,21.66160816]
["bitfinex","SOLUSD",1755904268091,0.1,199.65,199.64,3.73092802]
["bitfinex","SOLUSD",1755904268300,0.77,199.65,199.64,3.73092802]
["bitfinex","SOLUSD",1755904268603,0.1,199.65,199.64,3.73092802]
["bitfinex","SOLUSD",1755904268786,0.1,199.65,199.64,4.44092802]
["bitfinex","SOLUSD",1755904269694,0.1,199.65,199.64,8.06601415]
["bitfinex","SOLUSD",1755904269999,0.1,199.65,199.64,4.44092802]
["bitfinex","SOLUSD",1755904270181,0.1,199.65,199.64,8.06601415]
["bitfinex","SOLUSD",1755904270895,0.1,199.65,199.64,8.07254078]
["bitfinex","SOLUSD",1755904271793,0.1,199.65,199.64,21.66813479]
["bitfinex","SOLUSD",1755904272177,0.1,199.65,199.64,18.04304866]
["bitfinex","SOLUSD",1755904273990,0.1,199.65,199.64,18.04529578]
["bitfinex","SOLUSD",1755904274191,0.1,199.65,199.64,21.67038191]
["bitfinex","SOLUSD",1755904275811,0.1,199.65,199.64,18.04529578]
["bitfinex","SOLUSD",1755904275982,0.1,199.65,199.64,21.67038191]
["bitfinex","SOLUSD",1755904279709,0.1,199.65,199.64,20.96038191]
["bitfinex","SOLUSD",1755904280110,0.1,199.65,199.64,17.33529578]
["bitfinex","SOLUSD",1755904280305,0.1,199.65,199.64,3.73970177]
["bitfinex","SOLUSD",1755904282893,0.1,199.65,199.61,4.33508613]
["bitfinex","SOLUSD",1755904283097,0.1,199.65,199.62,3.74198969]
["bitfinex","SOLUSD",1755904283292,0.1,199.65,199.63,3.74198969]
["bitfinex","SOLUSD",1755904283496,0.1,199.65,199.64,3.74194531]
["bitfinex","SOLUSD",1755904283886,0.77,199.65,199.64,3.74194531]
["bitfinex","SOLUSD",1755904285730,4.39508613,199.65,199.64,3.74194531]
["bitfinex","SOLUSD",1755904287001,0.77,199.65,199.64,3.74194531]
["bitfinex","SOLUSD",1755904287236,4.44508613,199.65,199.64,3.74194531]
["bitfinex","SOLUSD",1755904287435,4.72940927,199.65,199.64,3.74194531]
["bitfinex","SOLUSD",1755904290901,1.10432314,199.65,199.64,3.74194531]
["bitfinex","SOLUSD",1755904291117,4.72940927,199.65,199.64,3.74194531]
["bitfinex","SOLUSD",1755904291316,9.45881827,199.65,199.64,3.74194531]
["bitfinex","SOLUSD",1755904291613,0.28432314,199.64,199.55,0.72]
["bitfinex","SOLUSD",1755904291814,3.62508613,199.59,199.56,3.74323988]
["bitfinex","SOLUSD",1755904292018,3.62508613,199.59,199.56,0.69]
["bitfinex","SOLUSD",1755904292400,3.62508613,199.58,199.57,3.74324969]
["bitfinex","SOLUSD",1755904293291,4.34508613,199.58,199.57,3.74324969]
["bitfinex","SOLUSD",1755904293818,4.62940927,199.58,199.57,3.74324969]
["bitfinex","SOLUSD",1755904295314,3.62508613,199.58,199.57,3.74324969]
["bitfinex","SOLUSD",1755904295831,3.743239,199.6,199.57,4.43324969]
["bitfinex","SOLUSD",1755904295993,3.743239,199.6,199.58,4.43324969]
["bitfinex","SOLUSD",1755904296201,3.743239,199.6,199.55,0.03]
["bitfinex","SOLUSD",1755904296202,3.743239,199.6,199.59,4.43324969]
["bitfinex","SOLUSD",1755904299034,3.743239,199.6,199.59,3.74324969]
["bitfinex","SOLUSD",1755904299533,3.743239,199.6,199.59,4.43324969]
["bitfinex","SOLUSD",1755904301431,3.743239,199.6,199.59,4.43044]
["bitfinex","SOLUSD",1755904301928,3.743239,199.6,199.59,4.43050861]
["bitfinex","SOLUSD",1755904304433,0.1,199.65,199.59,8.05526177]
["bitfinex","SOLUSD",1755904304743,43.430509,199.64,199.6,4.43017564]
["bitfinex","SOLUSD",1755904304924,43.430509,199.64,199.61,4.43017564]
["bitfinex","SOLUSD",1755904305123,39.0,199.64,199.62,4.43017564]
["bitfinex","SOLUSD",1755904305323,39.0,199.64,199.63,4.43017564]
["bitfinex","SOLUSD",1755904305526,39.0,199.64,199.63,3.74017564]
["bitfinex","SOLUSD",1755904307031,39.0,199.64,199.63,4.43017564]
["bitfinex","SOLUSD",1755904307410,39.0,199.64,199.63,3.74017564]
["bitfinex","SOLUSD",1755904310227,39.0,199.64,199.61,0.69]
["bitfinex","SOLUSD",1755904310537,39.0,199.64,199.62,3.74025597]
["bitfinex","SOLUSD",1755904310852,39.0,199.64,199.63,3.74025597]
["bitfinex","SOLUSD",1755904311012,39.0,199.64,199.63,4.43025597]
["bitfinex","SOLUSD",1755904311812,39.06,199.64,199.63,3.74025597]
["bitfinex","SOLUSD",1755904312352,39.78,199.64,199.63,3.74025597]
["bitfinex","SOLUSD",1755904312852,43.520256,199.64,199.63,3.74025597]
["bitfinex","SOLUSD",1755904313159,47.14534213,199.64,199.63,3.74025597]
["bitfinex","SOLUSD",1755904319465,42.800256,199.64,199.63,0.7]
["bitfinex","SOLUSD",1755904319662,42.800256,199.64,199.63,4.44358071]
["bitfinex","SOLUSD",1755904320055,39.06,199.64,199.63,4.44324234]
["bitfinex","SOLUSD",1755904321358,39.06,199.64,199.63,3.74324234]
["bitfinex","SOLUSD",1755904324637,43.35508613,199.64,199.63,3.74324234]
["bitfinex","SOLUSD",1755904324852,47.09832813,199.64,199.63,3.74324234]
["bitfinex","SOLUSD",1755904326633,46.42832813,199.64,199.63,3.74324234]
["bitfinex","SOLUSD",1755904327444,47.09832813,199.64,199.63,3.74324234]
["bitfinex","SOLUSD",1755904327639,47.09832813,199.64,199.63,3.74720798]
["bitfinex","SOLUSD",1755904327853,43.473242,199.64,199.63,3.74720798]
["bitfinex","SOLUSD",1755904328042,47.09832813,199.64,199.63,3.7473853]
["bitfinex","SOLUSD",1755904329453,46.42832813,199.64,199.63,3.7473853]
["bitfinex","SOLUSD",1755904329644,47.38265127,199.64,199.63,3.7473853]
["bitfinex","SOLUSD",1755904330562,47.38265127,199.64,199.63,3.748739]
["bitfinex","SOLUSD",1755904336457,47.38265127,199.64,199.58,0.7]
["bitfinex","SOLUSD",1755904336766,3.62508613,199.6,199.59,3.74893805]
["bitfinex","SOLUSD",1755904336968,42.60508613,199.6,199.59,4.44893805]
["bitfinex","SOLUSD",1755904337352,42.60508613,199.6,199.59,3.74893805]
["bitfinex","SOLUSD",1755904339863,42.60508613,199.6,199.59,4.44893805]
["bitfinex","SOLUSD",1755904340574,47.05402413,199.6,199.59,4.44893805]
["bitfinex","SOLUSD",1755904340746,43.428938,199.6,199.59,4.44893805]
["bitfinex","SOLUSD",1755904341070,38.98,199.6,199.59,4.44893805]
["bitfinex","SOLUSD",1755904341672,42.60508613,199.6,199.59,4.44893805]
["bitfinex","SOLUSD",1755904342178,4.448938,199.61,199.59,4.44893805]
["bitfinex","SOLUSD",1755904342380,3.62508613,199.63,199.6,4.44893805]
["bitfinex","SOLUSD",1755904342685,38.98,199.62,199.61,4.44893805]
["bitfinex","SOLUSD",1755904344178,0.06,199.64,199.61,4.44893805]
["bitfinex","SOLUSD",1755904344366,39.04,199.64,199.62,4.44893805]
["bitfinex","SOLUSD",1755904344683,39.04,199.64,199.63,4.44893805]
["bitfinex","SOLUSD",1755904345777,39.04,199.64,199.63,4.45294367]
["bitfinex","SOLUSD",1755904346369,39.04,199.64,199.63,0.7]
["bitfinex","SOLUSD",1755904346671,39.04,199.64,199.63,4.45294728]
["bitfinex","SOLUSD",1755904347379,43.33508613,199.64,199.63,3.75294728]
["bitfinex","SOLUSD",1755904347770,56.93068013,199.64,199.63,3.75294728]
["bitfinex","SOLUSD",1755904348281,53.305594,199.64,199.63,3.75294728]
["bitfinex","SOLUSD",1755904348586,56.93068013,199.64,199.63,3.75294728]
["bitfinex","SOLUSD",1755904349366,56.26068013,199.64,199.63,3.75294728]
["bitfinex","SOLUSD",1755904350076,56.93068013,199.64,199.63,3.75294728]
["bitfinex","SOLUSD",1755904352890,56.93068013,199.64,199.63,3.75401097]
["bitfinex","SOLUSD",1755904353193,57.21500327,199.64,199.63,3.75401097]
["bitfinex","SOLUSD",1755904354997,57.21500327,199.64,199.63,3.75412865]
["bitfinex","SOLUSD",1755904364003,0.28432314,199.63,199.55,0.03]
["bitfinex","SOLUSD",1755904364175,3.62508613,199.59,199.56,3.75366231]
["bitfinex","SOLUSD",1755904364379,42.58508613,199.58,199.57,3.75366231]
["bitfinex","SOLUSD",1755904364993,42.58508613,199.58,199.57,4.42366231]
["bitfinex","SOLUSD",1755904365605,47.96307127,199.58,199.57,3.75366231]
["bitfinex","SOLUSD",1755904367294,0.28432314,199.57,199.55,0.03]
["bitfinex","SOLUSD",1755904367497,42.86940927,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904367697,42.86940927,199.56,199.55,3.78122353]
["bitfinex","SOLUSD",1755904368006,43.53940927,199.56,199.55,3.78122353]
["bitfinex","SOLUSD",1755904368911,47.32063227,199.56,199.55,3.78122353]
["bitfinex","SOLUSD",1755904370108,46.65063227,199.56,199.55,3.78122353]
["bitfinex","SOLUSD",1755904370278,47.32063227,199.56,199.55,3.78122353]
["bitfinex","SOLUSD",1755904373181,47.32063227,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904373384,47.32063227,199.56,199.55,3.77673528]
["bitfinex","SOLUSD",1755904376694,47.32063227,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904377810,47.38063227,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904378797,47.38063227,199.56,199.55,3.77108721]
["bitfinex","SOLUSD",1755904379496,47.38063227,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904381495,47.38063227,199.56,199.55,3.76958409]
["bitfinex","SOLUSD",1755904381688,47.38063227,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904381913,43.78554614,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904382087,47.41063227,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904382292,46.71063227,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904383616,47.41063227,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904385213,46.71063227,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904385999,46.71063227,199.56,199.55,4.4567285]
["bitfinex","SOLUSD",1755904386000,46.73063227,199.56,199.55,4.4567285]
["bitfinex","SOLUSD",1755904386515,42.821223,199.56,199.55,4.4567285]
["bitfinex","SOLUSD",1755904387402,46.44630913,199.56,199.55,3.7667285]
["bitfinex","SOLUSD",1755904389398,42.821223,199.56,199.55,3.7667285]
["bitfinex","SOLUSD",1755904389596,46.44630913,199.56,199.55,3.7667285]
["bitfinex","SOLUSD",1755904390013,42.821223,199.56,199.55,3.7667285]
["bitfinex","SOLUSD",1755904390212,46.44630913,199.56,199.55,3.7667285]
["bitfinex","SOLUSD",1755904390409,45.13934715,199.56,199.55,3.76801406]
["bitfinex","SOLUSD",1755904391424,45.13934715,199.56,199.55,3.76811879]
["bitfinex","SOLUSD",1755904391822,45.13934715,199.56,199.55,4.45811879]
["bitfinex","SOLUSD",1755904392036,45.13934715,199.56,199.55,3.76811879]
["bitfinex","SOLUSD",1755904394036,42.821223,199.56,199.55,3.76811879]
["bitfinex","SOLUSD",1755904394246,46.12367029,199.56,199.55,3.76811879]
["bitfinex","SOLUSD",1755904394401,46.12367029,199.56,199.55,0.03]
["bitfinex","SOLUSD",1755904394818,43.10554614,199.56,199.55,4.46126458]
["bitfinex","SOLUSD",1755904395022,45.42367029,199.56,199.55,4.46126458]
["bitfinex","SOLUSD",1755904395814,42.821223,199.56,199.55,4.46126458]
["bitfinex","SOLUSD",1755904397627,45.83934715,199.56,199.55,3.77126458]
["bitfinex","SOLUSD",1755904398146,45.13934715,199.56,199.55,3.77126458]
["bitfinex","SOLUSD",1755904399726,45.13934715,199.56,199.55,3.77520381]
["bitfinex","SOLUSD",1755904400120,45.13934715,199.56,199.55,3.77520496]
["bitfinex","SOLUSD",1755904402430,45.83934715,199.56,199.55,3.77520496]
["bitfinex","SOLUSD",1755904402652,45.83934715,199.56,199.55,3.77806332]
["bitfinex","SOLUSD",1755904403218,45.13934715,199.56,199.55,3.77806332]
["bitfinex","SOLUSD",1755904405944,45.83934715,199.56,199.55,3.77806332]
["bitfinex","SOLUSD",1755904406550,46.12367029,199.56,199.55,3.77806332]
["bitfinex","SOLUSD",1755904408333,13.87991715,199.55,199.53,0.03]
["bitfinex","SOLUSD",1755904408642,41.56244729,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755904408820,42.22244729,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755904409026,13.87991715,199.53,199.51,0.03]
["bitfinex","SOLUSD",1755904409328,55.1580413,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755904409542,55.8180413,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755904409732,57.8254193,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755904410332,4.60982529,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755904410533,43.56982529,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755904411346,41.25170114,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755904411740,43.56982529,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755904412128,4.60982529,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755904412325,43.56982529,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755904412531,44.22982529,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755904413937,13.87991715,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755904414143,0.28432314,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755904414343,0.28432314,199.46,199.43,0.03]
["bitfinex","SOLUSD",1755904414545,55.1580413,199.46,199.43,0.03]
["bitfinex","SOLUSD",1755904414938,3.26244729,199.45,199.43,0.03]
["bitfinex","SOLUSD",1755904416553,4.57233062,199.45,199.43,0.03]
["bitfinex","SOLUSD",1755904417357,3.91233062,199.45,199.43,0.03]
["bitfinex","SOLUSD",1755904417551,4.57233062,199.45,199.43,0.03]
["bitfinex","SOLUSD",1755904417747,0.28432314,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755904417951,43.53233062,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755904418862,42.87233062,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755904419560,44.88041262,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755904419864,44.90041262,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755904422067,2.29240514,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755904422263,44.88041262,199.44,199.43,4.48693866]
["bitfinex","SOLUSD",1755904422963,44.90041262,199.44,199.43,4.48693866]
["bitfinex","SOLUSD",1755904423168,44.90041262,199.44,199.43,3.76693866]
["bitfinex","SOLUSD",1755904423467,44.90041262,199.44,199.43,4.48693866]
["bitfinex","SOLUSD",1755904423662,44.90041262,199.44,199.43,3.76693866]
["bitfinex","SOLUSD",1755904424771,44.90041262,199.44,199.43,3.76494761]
["bitfinex","SOLUSD",1755904425990,41.27240514,199.44,199.43,3.76494761]
["bitfinex","SOLUSD",1755904426168,44.90041262,199.44,199.43,3.76494761]
["bitfinex","SOLUSD",1755904426354,2.008082,199.44,199.43,4.48494761]
["bitfinex","SOLUSD",1755904426655,38.98,199.44,199.43,4.48494761]
["bitfinex","SOLUSD",1755904426856,38.98,199.44,199.43,0.75]
["bitfinex","SOLUSD",1755904427057,42.60800748,199.44,199.43,4.48337828]
["bitfinex","SOLUSD",1755904427780,42.60800748,199.44,199.43,4.4833768]
["bitfinex","SOLUSD",1755904428679,38.98,199.44,199.43,4.4833768]
["bitfinex","SOLUSD",1755904428859,42.60800748,199.44,199.43,4.4833768]
["bitfinex","SOLUSD",1755904429256,42.60800748,199.44,199.43,3.7633768]
["bitfinex","SOLUSD",1755904431678,38.98,199.44,199.43,3.7633768]
["bitfinex","SOLUSD",1755904431862,42.60800748,199.44,199.43,3.7633768]
["bitfinex","SOLUSD",1755904432061,46.37138448,199.44,199.43,3.7633768]
["bitfinex","SOLUSD",1755904434486,42.743377,199.44,199.43,4.4833768]
["bitfinex","SOLUSD",1755904434678,3.763377,199.44,199.43,4.4833768]
["bitfinex","SOLUSD",1755904434879,46.35138448,199.44,199.43,4.4833768]
["bitfinex","SOLUSD",1755904436001,46.35138448,199.44,199.43,0.75]
["bitfinex","SOLUSD",1755904436167,46.35138448,199.44,199.43,4.47880477]
["bitfinex","SOLUSD",1755904436887,46.35138448,199.44,199.43,4.47917521]
["bitfinex","SOLUSD",1755904437264,46.35138448,199.44,199.43,3.75917521]
["bitfinex","SOLUSD",1755904437976,46.35138448,199.44,199.43,3.75917521]
["bitfinex","SOLUSD",1755904438173,7.39138448,199.44,199.43,3.75917521]
["bitfinex","SOLUSD",1755904438385,42.723377,199.44,199.43,4.43917521]
["bitfinex","SOLUSD",1755904438560,7.39138448,199.44,199.43,4.43917521]
["bitfinex","SOLUSD",1755904438765,46.35138448,199.44,199.43,4.43917521]
["bitfinex","SOLUSD",1755904439164,7.39138448,199.44,199.43,4.43917521]
["bitfinex","SOLUSD",1755904439364,46.35138448,199.44,199.43,4.43917521]
["bitfinex","SOLUSD",1755904439586,46.35138448,199.44,199.43,3.75917521]
["bitfinex","SOLUSD",1755904440684,47.31570762,199.44,199.43,3.75917521]
["bitfinex","SOLUSD",1755904440889,47.31570762,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755904441368,8.35570762,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755904441569,47.31570762,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755904445372,7.39138448,199.44,199.43,4.4484392]
["bitfinex","SOLUSD",1755904445675,46.35138448,199.44,199.43,4.4484392]
["bitfinex","SOLUSD",1755904446195,46.35138448,199.44,199.43,3.7684392]
["bitfinex","SOLUSD",1755904448198,46.35138448,199.44,199.43,4.4484392]
["bitfinex","SOLUSD",1755904448790,46.35138448,199.44,199.43,3.7684392]
["bitfinex","SOLUSD",1755904449882,47.31570762,199.44,199.43,3.7684392]
["bitfinex","SOLUSD",1755904450084,7.67570762,199.44,199.43,3.7684392]
["bitfinex","SOLUSD",1755904450283,46.63570762,199.44,199.43,3.7684392]
["bitfinex","SOLUSD",1755904452190,7.67570762,199.44,199.43,3.7684392]
["bitfinex","SOLUSD",1755904452687,46.63570762,199.44,199.43,3.7684392]
["bitfinex","SOLUSD",1755904452882,42.723377,199.44,199.43,3.7684392]
["bitfinex","SOLUSD",1755904453087,46.35138448,199.44,199.43,4.45611031]
["bitfinex","SOLUSD",1755904453977,46.35138448,199.44,199.43,3.77611031]
["bitfinex","SOLUSD",1755904454903,47.03138448,199.44,199.43,3.77611031]
["bitfinex","SOLUSD",1755904455604,46.35138448,199.44,199.43,3.77611031]
["bitfinex","SOLUSD",1755904460586,7.39138448,199.44,199.43,3.77611031]
["bitfinex","SOLUSD",1755904460780,46.35138448,199.44,199.43,3.77611031]
["bitfinex","SOLUSD",1755904462187,8.41570762,199.44,199.43,3.77611031]
["bitfinex","SOLUSD",1755904462396,47.37570762,199.44,199.43,3.7867433]
["bitfinex","SOLUSD",1755904463210,47.37570762,199.44,199.43,3.7869526]
["bitfinex","SOLUSD",1755904464420,43.74770014,199.44,199.43,3.7869526]
["bitfinex","SOLUSD",1755904464715,47.37570762,199.44,199.43,3.7869526]
["bitfinex","SOLUSD",1755904465414,8.41570762,199.44,199.43,3.7869526]
["bitfinex","SOLUSD",1755904465707,47.37570762,199.44,199.43,3.7869526]
["bitfinex","SOLUSD",1755904466090,46.69570762,199.44,199.43,3.7869526]
["bitfinex","SOLUSD",1755904467214,47.37570762,199.44,199.43,3.7869526]
["bitfinex","SOLUSD",1755904468127,46.69570762,199.44,199.43,3.7869526]
["bitfinex","SOLUSD",1755904468298,45.38932212,199.44,199.43,3.78842307]
["bitfinex","SOLUSD",1755904468902,43.06770014,199.44,199.43,3.78842307]
["bitfinex","SOLUSD",1755904469100,45.38932212,199.44,199.43,3.78842307]
["bitfinex","SOLUSD",1755904469299,7.10932212,199.44,199.43,3.78842307]
["bitfinex","SOLUSD",1755904469502,46.04932212,199.44,199.43,3.78842307]
["bitfinex","SOLUSD",1755904470001,45.36932212,199.44,199.43,3.78842307]
["bitfinex","SOLUSD",1755904471220,45.36932212,199.44,199.43,0.03]
["bitfinex","SOLUSD",1755904471420,45.36932212,199.44,199.43,3.78844852]
["bitfinex","SOLUSD",1755904472333,45.36932212,199.44,199.43,3.78883238]
["bitfinex","SOLUSD",1755904472629,43.04770014,199.44,199.43,3.78883238]
["bitfinex","SOLUSD",1755904472828,45.36932212,199.44,199.43,3.78883238]
["bitfinex","SOLUSD",1755904473628,45.36932212,199.44,199.43,4.47883238]
["bitfinex","SOLUSD",1755904473997,45.36932212,199.44,199.43,3.78883238]
["bitfinex","SOLUSD",1755904478927,6.42932212,199.44,199.43,3.78883238]
["bitfinex","SOLUSD",1755904479239,45.36932212,199.44,199.43,3.78883238]
["bitfinex","SOLUSD",1755904480630,45.36932212,199.44,199.43,3.78937349]
["bitfinex","SOLUSD",1755904482729,13.87991715,199.43,199.39,0.03]
["bitfinex","SOLUSD",1755904482922,2.60594512,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755904483119,41.54594512,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755904483533,43.55433012,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755904487344,2.29270814,199.4,199.39,0.72]
["bitfinex","SOLUSD",1755904487531,43.55433012,199.4,199.39,0.72]
["bitfinex","SOLUSD",1755904488119,43.55433012,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755904494725,43.55433012,199.4,199.39,3.72949558]
["bitfinex","SOLUSD",1755904497651,44.25433012,199.4,199.39,3.72949558]
["bitfinex","SOLUSD",1755904498837,44.25433012,199.4,199.39,3.7299266]
["bitfinex","SOLUSD",1755904499235,5.31433012,199.4,199.39,3.7299266]
["bitfinex","SOLUSD",1755904499431,44.23433012,199.4,199.39,3.7300521]
["bitfinex","SOLUSD",1755904500143,5.31433012,199.4,199.39,3.7300521]
["bitfinex","SOLUSD",1755904500342,44.23433012,199.4,199.39,3.7300521]
["bitfinex","SOLUSD",1755904500548,5.31433012,199.4,199.39,3.7300521]
["bitfinex","SOLUSD",1755904500748,44.23433012,199.4,199.39,3.7300521]
["bitfinex","SOLUSD",1755904501352,5.31433012,199.4,199.39,3.73013676]
["bitfinex","SOLUSD",1755904501548,44.23433012,199.4,199.39,3.73013676]
["bitfinex","SOLUSD",1755904501735,2.99270814,199.4,199.39,3.73013676]
["bitfinex","SOLUSD",1755904501937,44.23433012,199.4,199.39,3.73013676]
["bitfinex","SOLUSD",1755904502338,41.21270814,199.4,199.39,3.73013676]
["bitfinex","SOLUSD",1755904502539,43.53433012,199.4,199.39,3.73013676]
["bitfinex","SOLUSD",1755904505441,2.008385,199.4,199.39,4.43013676]
["bitfinex","SOLUSD",1755904505636,43.25000698,199.4,199.39,4.43013676]
["bitfinex","SOLUSD",1755904506155,2.32162198,199.41,199.39,4.43013676]
["bitfinex","SOLUSD",1755904506345,2.32162198,199.41,199.4,4.40013676]
["bitfinex","SOLUSD",1755904506549,41.24162198,199.41,199.4,4.40013676]
["bitfinex","SOLUSD",1755904506944,38.92,199.41,199.4,4.40013676]
["bitfinex","SOLUSD",1755904507157,41.24162198,199.41,199.4,4.39929153]
["bitfinex","SOLUSD",1755904507538,41.24162198,199.41,199.4,0.7]
["bitfinex","SOLUSD",1755904507840,41.24162198,199.41,199.4,4.39910642]
["bitfinex","SOLUSD",1755904508040,38.92,199.41,199.4,4.39910642]
["bitfinex","SOLUSD",1755904508249,0.06,199.44,199.4,4.39910642]
["bitfinex","SOLUSD",1755904508453,38.98,199.44,199.41,4.39910642]
["bitfinex","SOLUSD",1755904508661,38.98,199.44,199.42,4.39910642]
["bitfinex","SOLUSD",1755904508955,38.98,199.44,199.43,4.39910642]
["bitfinex","SOLUSD",1755904510153,38.98,199.44,199.43,4.39566306]
["bitfinex","SOLUSD",1755904511339,0.06,199.44,199.43,4.39566306]
["bitfinex","SOLUSD",1755904511550,38.98,199.44,199.43,4.39566306]
["bitfinex","SOLUSD",1755904512250,38.98,199.44,199.43,3.69566306]
["bitfinex","SOLUSD",1755904512453,41.30162198,199.44,199.43,3.69566306]
["bitfinex","SOLUSD",1755904513162,41.28162198,199.44,199.43,4.39566306]
["bitfinex","SOLUSD",1755904514475,42.58566472,199.44,199.43,4.39566306]
["bitfinex","SOLUSD",1755904515564,38.96,199.44,199.43,4.39566306]
["bitfinex","SOLUSD",1755904516476,38.96,199.44,199.43,4.39107296]
["bitfinex","SOLUSD",1755904516678,43.355663,199.44,199.43,4.39107296]
["bitfinex","SOLUSD",1755904517060,43.355663,199.44,199.43,4.3906605]
["bitfinex","SOLUSD",1755904517962,38.96,199.44,199.43,4.3906605]
["bitfinex","SOLUSD",1755904519486,0.06,199.44,199.43,4.3906605]
["bitfinex","SOLUSD",1755904519673,0.06,199.44,199.43,21.61191923]
["bitfinex","SOLUSD",1755904522781,0.06,199.44,199.43,17.98625451]
["bitfinex","SOLUSD",1755904522984,0.06,199.44,199.43,21.61191923]
["bitfinex","SOLUSD",1755904525072,0.06,199.44,199.43,17.92125873]
["bitfinex","SOLUSD",1755904526272,0.06,199.44,199.43,14.29559401]
["bitfinex","SOLUSD",1755904526480,0.06,199.44,199.43,17.92125873]
["bitfinex","SOLUSD",1755904531705,0.06,199.44,199.43,14.29559401]
["bitfinex","SOLUSD",1755904531875,0.06,199.44,199.43,17.92125873]
["bitfinex","SOLUSD",1755904535391,0.06,199.44,199.42,3.62566472]
["bitfinex","SOLUSD",1755904535591,0.06,199.44,199.43,3.62566472]
["bitfinex","SOLUSD",1755904535907,0.06,199.44,199.43,4.27566472]
["bitfinex","SOLUSD",1755904536282,0.06,199.44,199.43,2.96918604]
["bitfinex","SOLUSD",1755904540118,0.71,199.44,199.42,2.31918604]
["bitfinex","SOLUSD",1755904540410,0.71,199.44,199.41,13.62559401]
["bitfinex","SOLUSD",1755904540977,0.71,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755904540978,0.06,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755904541178,0.65,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755904541400,2.31918604,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904541791,2.96918604,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904542393,4.27626718,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904542779,0.65,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904543711,0.06,199.44,199.41,0.68]
["bitfinex","SOLUSD",1755904544186,0.71,199.44,199.41,0.68]
["bitfinex","SOLUSD",1755904544389,0.71,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755904544998,0.06,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755904545180,0.65,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755904545599,4.27626718,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755904545799,0.65,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904549314,7.96253418,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904550798,4.336267,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904551016,7.96253418,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904553496,4.336267,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904553687,7.96253418,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904555117,4.336267,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904555520,7.96253418,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904557515,4.336267,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904557723,7.96253418,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904559521,4.336267,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904559723,46.82253418,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904559908,7.96253418,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904560112,46.82253418,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904560427,46.17253418,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904560638,3.686267,199.42,199.41,0.73]
["bitfinex","SOLUSD",1755904560820,3.62626718,199.43,199.41,0.73]
["bitfinex","SOLUSD",1755904561123,46.20253418,199.44,199.42,0.7]
["bitfinex","SOLUSD",1755904561523,42.576267,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755904561699,46.20253418,199.44,199.41,0.73]
["bitfinex","SOLUSD",1755904562505,42.576267,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755904562703,0.65,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755904563405,46.20253418,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755904563717,42.576267,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755904563905,46.85253418,199.44,199.41,0.03]
["bitfinex","SOLUSD",1755904564105,42.576267,199.44,199.41,0.73]
["bitfinex","SOLUSD",1755904564428,46.85253418,199.44,199.41,0.73]
["bitfinex","SOLUSD",1755904564927,7.99253418,199.44,199.41,0.73]
["bitfinex","SOLUSD",1755904565113,38.86,199.43,199.41,0.73]
["bitfinex","SOLUSD",1755904566304,42.486267,199.43,199.41,0.73]
["bitfinex","SOLUSD",1755904566627,3.626267,199.43,199.41,0.73]
["bitfinex","SOLUSD",1755904567029,42.486267,199.43,199.41,0.73]
["bitfinex","SOLUSD",1755904567336,42.486267,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755904568822,38.86,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755904569128,3.626267,199.42,199.41,0.73]
["bitfinex","SOLUSD",1755904569310,3.626267,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904571732,38.86,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755904572436,0.65,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904572823,2.9705678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904573332,4.9781468,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904573637,2.9705678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904574135,41.8305678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904574436,38.86,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904574629,2.007578,199.43,199.41,0.73]
["bitfinex","SOLUSD",1755904574853,38.86,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904575335,38.86,199.42,199.41,0.73]
["bitfinex","SOLUSD",1755904575642,38.86,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904578647,41.8305678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904581566,41.1805678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904581849,38.86,199.42,199.41,0.73]
["bitfinex","SOLUSD",1755904582554,41.1805678,199.42,199.41,0.73]
["bitfinex","SOLUSD",1755904582926,2.3805678,199.44,199.41,0.73]
["bitfinex","SOLUSD",1755904583127,38.86,199.43,199.41,0.73]
["bitfinex","SOLUSD",1755904583741,0.06,199.44,199.41,0.73]
["bitfinex","SOLUSD",1755904584354,2.3805678,199.44,199.41,0.73]
["bitfinex","SOLUSD",1755904584856,2.3805678,199.44,199.42,0.7]
["bitfinex","SOLUSD",1755904587973,2.3205678,199.43,199.42,0.7]
["bitfinex","SOLUSD",1755904590182,3.0305678,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755904590383,39.55,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904590677,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904591061,43.8782468,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904592080,41.557679,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904592380,43.8782468,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904593161,41.557679,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904593464,43.8782468,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904594965,2.3205678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904595391,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904595587,38.84,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904595985,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904596994,38.84,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904597199,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904597575,38.84,199.42,199.41,0.71]
["bitfinex","SOLUSD",1755904597879,41.1605678,199.42,199.41,0.71]
["bitfinex","SOLUSD",1755904598382,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904599495,38.84,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904599791,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904602985,2.3205678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904603309,41.8705678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904604604,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904605778,2.3205678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904606008,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904607609,38.84,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904607808,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904608795,41.8705678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904609504,39.55,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904609801,41.8705678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904610202,38.84,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904610408,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904610613,2.3205678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904610815,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904611905,2.777679,199.43,199.41,0.03]
["bitfinex","SOLUSD",1755904612109,41.1605678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904612921,41.2205678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904613383,2.3805678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904613579,41.2205678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904614291,38.9,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904614491,41.2205678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904617301,0.06,199.42,199.41,0.7]
["bitfinex","SOLUSD",1755904619193,2.3805678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904619394,0.06,199.42,199.41,0.7]
["bitfinex","SOLUSD",1755904619602,2.3805678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904620303,0.06,199.42,199.41,0.7]
["bitfinex","SOLUSD",1755904620507,0.06,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904620691,41.9005678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904620891,39.58,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904621111,41.9005678,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904621503,43.9083478,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904626822,5.0883478,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904627026,43.9083478,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904627820,5.0883478,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904628003,43.9083478,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755904630117,53.47494214,199.42,199.39,0.03]
["bitfinex","SOLUSD",1755904630295,2.3205678,199.38,199.35,0.2]
["bitfinex","SOLUSD",1755904630496,2.3205678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904631092,3.0205678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904631300,6.9314218,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904632630,3.910854,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904632822,6.2314218,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904635125,6.2314218,199.36,199.35,0.87]
["bitfinex","SOLUSD",1755904635126,41.1405678,199.36,199.35,0.87]
["bitfinex","SOLUSD",1755904635323,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904636830,45.0514218,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904637031,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904637633,41.1405678,199.36,199.35,0.87]
["bitfinex","SOLUSD",1755904637836,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904638232,38.82,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904638430,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904640541,38.82,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904640745,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904642039,41.8405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904642215,38.82,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904642417,45.7514218,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904643144,0.14216157,199.41,199.35,0.87]
["bitfinex","SOLUSD",1755904643354,2.3205678,199.36,199.35,0.87]
["bitfinex","SOLUSD",1755904643655,41.1605678,199.36,199.35,0.87]
["bitfinex","SOLUSD",1755904647422,2.3205678,199.36,199.35,0.87]
["bitfinex","SOLUSD",1755904647626,41.1405678,199.36,199.35,0.87]
["bitfinex","SOLUSD",1755904649231,0.06,199.37,199.35,0.87]
["bitfinex","SOLUSD",1755904649539,0.06,199.37,199.36,14.29559401]
["bitfinex","SOLUSD",1755904649936,2.3805678,199.37,199.36,0.7]
["bitfinex","SOLUSD",1755904650134,2.3805678,199.37,199.35,0.2]
["bitfinex","SOLUSD",1755904650336,2.3205678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904650522,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904652639,38.82,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904652835,41.1405678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904654328,38.82,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904654566,2.3805678,199.37,199.35,0.9]
["bitfinex","SOLUSD",1755904654734,2.3805678,199.37,199.36,0.7]
["bitfinex","SOLUSD",1755904655545,2.3805678,199.37,199.35,0.2]
["bitfinex","SOLUSD",1755904655747,2.3205678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904655964,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904657530,38.82,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904657730,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904662861,38.82,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904663160,41.1405678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904663463,38.82,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904663843,2.3805678,199.37,199.35,0.9]
["bitfinex","SOLUSD",1755904664177,2.3805678,199.37,199.36,0.7]
["bitfinex","SOLUSD",1755904664482,0.06,199.37,199.36,0.7]
["bitfinex","SOLUSD",1755904664833,2.3805678,199.37,199.36,0.7]
["bitfinex","SOLUSD",1755904665567,3.0405678,199.37,199.35,0.2]
["bitfinex","SOLUSD",1755904665760,38.82,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904665959,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904666472,41.8005678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904666765,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904668654,41.8005678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904669256,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904674172,41.8005678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904679375,2.3205678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904679554,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904680248,38.82,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904680552,41.1405678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904680760,38.82,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904681072,41.1405678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904681471,38.82,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904681647,41.1405678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904682365,38.82,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904682571,41.1405678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904682770,2.3205678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904683074,41.1405678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904683447,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904683645,2.3205678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904683869,41.1405678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904684341,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904684762,41.1405678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904685179,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904686284,41.1405678,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904686477,38.82,199.36,199.35,0.9]
["bitfinex","SOLUSD",1755904686664,41.1405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904687871,41.8405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904688071,39.52,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904688277,41.8405678,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904688683,42.12489094,199.36,199.35,0.2]
["bitfinex","SOLUSD",1755904689678,0.28432314,199.35,199.33,0.03]
["bitfinex","SOLUSD",1755904689866,41.1205678,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755904690381,43.1311241,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755904691678,45.1398111,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755904691862,45.42413424,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755904692067,0.28432314,199.33,199.31,0.03]
["bitfinex","SOLUSD",1755904692383,42.71544724,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755904692770,43.41544724,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755904694381,43.41544724,199.32,199.26,0.7]
["bitfinex","SOLUSD",1755904694567,3.6311241,199.27,199.21,0.7]
["bitfinex","SOLUSD",1755904694770,3.6311241,199.22,199.21,0.7]
["bitfinex","SOLUSD",1755904696295,38.8,199.23,199.17,17.53575393]
["bitfinex","SOLUSD",1755904696488,38.82,199.22,199.21,0.7]
["bitfinex","SOLUSD",1755904696783,42.4511241,199.22,199.21,0.7]
["bitfinex","SOLUSD",1755904697483,3.6311241,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1755904697781,38.82,199.25,199.23,0.7]
["bitfinex","SOLUSD",1755904698666,15.068184,199.28,199.23,0.7]
["bitfinex","SOLUSD",1755904698966,3.6311241,199.24,199.23,0.7]
["bitfinex","SOLUSD",1755904700789,38.82,199.26,199.23,0.7]
["bitfinex","SOLUSD",1755904700995,3.6311241,199.24,199.23,0.7]
["bitfinex","SOLUSD",1755904704387,38.82,199.26,199.23,0.7]
["bitfinex","SOLUSD",1755904704593,3.6311241,199.24,199.23,0.7]
["bitfinex","SOLUSD",1755904704794,3.6311241,199.26,199.23,0.7]
["bitfinex","SOLUSD",1755904704992,3.6311241,199.27,199.23,0.7]
["bitfinex","SOLUSD",1755904705671,38.82,199.29,199.23,0.7]
["bitfinex","SOLUSD",1755904705874,3.6311241,199.28,199.24,13.59559401]
["bitfinex","SOLUSD",1755904706077,3.6311241,199.28,199.25,0.7]
["bitfinex","SOLUSD",1755904706898,39.52,199.31,199.26,0.7]
["bitfinex","SOLUSD",1755904707199,3.6311241,199.29,199.26,0.7]
["bitfinex","SOLUSD",1755904707572,38.82,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1755904707573,3.6311241,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1755904707771,3.6311241,199.32,199.29,13.59559401]
["bitfinex","SOLUSD",1755904707990,3.6311241,199.32,199.3,0.72]
["bitfinex","SOLUSD",1755904708193,3.6311241,199.32,199.31,0.72]
["bitfinex","SOLUSD",1755904708577,0.06,199.35,199.31,0.72]
["bitfinex","SOLUSD",1755904708775,38.88,199.35,199.29,13.59559401]
["bitfinex","SOLUSD",1755904708980,38.88,199.35,199.3,0.72]
["bitfinex","SOLUSD",1755904709194,3.6311241,199.33,199.3,0.72]
["bitfinex","SOLUSD",1755904710271,3.6311241,199.34,199.3,0.72]
["bitfinex","SOLUSD",1755904712075,0.06,199.33,199.3,0.72]
["bitfinex","SOLUSD",1755904712473,0.06,199.33,199.28,17.22671811]
["bitfinex","SOLUSD",1755904712687,0.06,199.33,199.31,0.72]
["bitfinex","SOLUSD",1755904714275,0.06,199.33,199.32,0.72]
["bitfinex","SOLUSD",1755904714702,0.06,199.33,199.28,13.59559401]
["bitfinex","SOLUSD",1755904714703,0.06,199.33,199.27,13.59559401]
["bitfinex","SOLUSD",1755904714911,0.06,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1755904716209,4.3511241,199.33,199.3,13.59559401]
["bitfinex","SOLUSD",1755904716408,4.3511241,199.33,199.29,0.72]
["bitfinex","SOLUSD",1755904717091,3.6911241,199.33,199.3,0.72]
["bitfinex","SOLUSD",1755904720210,4.3511241,199.33,199.29,0.72]
["bitfinex","SOLUSD",1755904720503,4.3511241,199.33,199.27,3.6311241]
["bitfinex","SOLUSD",1755904720710,4.3511241,199.33,199.3,0.72]
["bitfinex","SOLUSD",1755904721803,4.3511241,199.33,199.28,0.72]
["bitfinex","SOLUSD",1755904722010,3.6311241,199.32,199.27,3.6311241]
["bitfinex","SOLUSD",1755904722304,3.6311241,199.32,199.29,0.72]
["bitfinex","SOLUSD",1755904723813,3.6311241,199.32,199.27,3.6311241]
["bitfinex","SOLUSD",1755904724114,4.2911241,199.32,199.28,0.72]
["bitfinex","SOLUSD",1755904724305,3.6311241,199.31,199.28,0.72]
["bitfinex","SOLUSD",1755904724613,4.2911241,199.31,199.28,0.72]
["bitfinex","SOLUSD",1755904725111,3.6311241,199.31,199.28,0.72]
["bitfinex","SOLUSD",1755904726414,4.2911241,199.31,199.28,13.59559401]
["bitfinex","SOLUSD",1755904726812,3.6311241,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1755904727310,0.66,199.31,199.28,14.31559401]
["bitfinex","SOLUSD",1755904727512,0.72,199.33,199.28,14.31559401]
["bitfinex","SOLUSD",1755904727702,3.6311241,199.31,199.28,14.31559401]
["bitfinex","SOLUSD",1755904728834,4.2911241,199.31,199.28,14.31559401]
["bitfinex","SOLUSD",1755904729623,3.6311241,199.31,199.28,14.31559401]
["bitfinex","SOLUSD",1755904729807,3.6311241,199.31,199.28,14.34559401]
["bitfinex","SOLUSD",1755904730009,3.6911241,199.31,199.28,14.34559401]
["bitfinex","SOLUSD",1755904730310,3.6911241,199.31,199.29,0.72]
["bitfinex","SOLUSD",1755904730518,0.06,199.31,199.29,0.72]
["bitfinex","SOLUSD",1755904735714,0.72,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904735913,0.72,199.31,199.28,0.75]
["bitfinex","SOLUSD",1755904736119,4.3511241,199.31,199.28,0.75]
["bitfinex","SOLUSD",1755904737019,3.6911241,199.31,199.28,0.75]
["bitfinex","SOLUSD",1755904737204,4.3611241,199.31,199.28,0.75]
["bitfinex","SOLUSD",1755904737415,0.73,199.31,199.28,0.75]
["bitfinex","SOLUSD",1755904737596,4.3611241,199.31,199.28,0.75]
["bitfinex","SOLUSD",1755904738435,3.6911241,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904738630,4.3011241,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904739139,4.3011241,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904740600,0.67,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904740800,3.6311241,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904741513,3.6311241,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904742825,3.6311241,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904743020,3.6311241,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904743226,4.3011241,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904748134,6.3102151,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904748544,2.679091,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904748725,3.6311241,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904749510,4.3011241,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904754344,6.3102161,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904758865,9.9413402,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904759141,10.22566334,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904762737,2.679092,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904762951,9.9413402,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904763848,6.3102161,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904764153,10.22566334,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904765053,49.08566334,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904765355,45.45453924,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904767031,49.08566334,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904770132,44.4602161,199.29,199.28,0.69]
["bitfinex","SOLUSD",1755904770948,5.6402161,199.29,199.28,0.69]
["bitfinex","SOLUSD",1755904771158,3.6311241,199.29,199.28,0.69]
["bitfinex","SOLUSD",1755904771358,42.4511241,199.29,199.28,0.69]
["bitfinex","SOLUSD",1755904771941,38.82,199.29,199.28,0.69]
["bitfinex","SOLUSD",1755904772149,42.4511241,199.29,199.28,0.69]
["bitfinex","SOLUSD",1755904774769,38.82,199.29,199.28,0.69]
["bitfinex","SOLUSD",1755904775070,42.4511241,199.29,199.28,0.69]
["bitfinex","SOLUSD",1755904776974,2.00889,199.3,199.28,0.69]
["bitfinex","SOLUSD",1755904777274,42.5111241,199.31,199.28,0.69]
["bitfinex","SOLUSD",1755904778188,3.6311241,199.3,199.28,0.69]
["bitfinex","SOLUSD",1755904780652,38.88,199.31,199.28,0.69]
["bitfinex","SOLUSD",1755904783980,42.5111241,199.31,199.29,0.66]
["bitfinex","SOLUSD",1755904785285,38.88,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904785666,38.88,199.31,199.28,0.69]
["bitfinex","SOLUSD",1755904785860,42.5111241,199.31,199.28,0.69]
["bitfinex","SOLUSD",1755904786060,42.5111241,199.31,199.29,0.66]
["bitfinex","SOLUSD",1755904788295,0.69,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904788663,38.88,199.31,199.28,0.69]
["bitfinex","SOLUSD",1755904788895,42.5111241,199.31,199.28,0.69]
["bitfinex","SOLUSD",1755904790285,38.88,199.31,199.28,0.69]
["bitfinex","SOLUSD",1755904790891,38.88,199.31,199.29,0.66]
["bitfinex","SOLUSD",1755904791068,38.88,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904791274,38.88,199.31,199.3,0.66]
["bitfinex","SOLUSD",1755904792882,39.57,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904793075,39.57,199.31,199.28,0.69]
["bitfinex","SOLUSD",1755904793480,39.57,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904793679,38.88,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904793884,0.69,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904794391,39.57,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904796306,38.88,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904796598,38.88,199.31,199.28,0.69]
["bitfinex","SOLUSD",1755904796894,39.57,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904797404,4.3511241,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904797571,38.8,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904797895,39.52,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904806393,43.1511241,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904807099,39.52,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904807302,43.1511241,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904807603,38.8,199.29,199.28,0.71]
["bitfinex","SOLUSD",1755904807796,38.8,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904807993,2.068688,199.31,199.28,0.71]
["bitfinex","SOLUSD",1755904808198,0.06,199.31,199.28,0.71]
["bitfinex","SOLUSD",1755904808501,0.06,199.31,199.28,4.3411241]
["bitfinex","SOLUSD",1755904809004,0.06,199.31,199.28,3.6611241]
["bitfinex","SOLUSD",1755904809298,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904809677,0.06,199.31,199.28,3.6611241]
["bitfinex","SOLUSD",1755904809906,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904810090,0.06,199.31,199.29,4.3111241]
["bitfinex","SOLUSD",1755904810293,0.06,199.31,199.29,3.6311241]
["bitfinex","SOLUSD",1755904810588,0.06,199.31,199.3,0.68]
["bitfinex","SOLUSD",1755904815426,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904816438,0.06,199.31,199.3,0.68]
["bitfinex","SOLUSD",1755904816599,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904817116,0.06,199.31,199.28,13.62559401]
["bitfinex","SOLUSD",1755904817322,0.72,199.3,199.28,13.62559401]
["bitfinex","SOLUSD",1755904817508,0.72,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904818113,4.4111241,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904819911,3.6911241,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904820101,38.8,199.3,199.28,0.71]
["bitfinex","SOLUSD",1755904821127,38.8,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904821525,39.52,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904821722,38.8,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904822531,39.52,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904822730,38.8,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904823910,46.8722481,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904824113,4.4111241,199.31,199.28,0.71]
["bitfinex","SOLUSD",1755904824329,38.86,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904824533,38.86,199.31,199.3,0.68]
["bitfinex","SOLUSD",1755904825035,0.06,199.31,199.3,0.68]
["bitfinex","SOLUSD",1755904825335,38.86,199.31,199.3,0.68]
["bitfinex","SOLUSD",1755904825730,38.86,199.31,199.28,0.71]
["bitfinex","SOLUSD",1755904825923,38.86,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904826112,38.86,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904826317,39.58,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904826635,0.72,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904827435,43.1611241,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904828414,38.8,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904830641,38.8,199.3,199.28,0.71]
["bitfinex","SOLUSD",1755904831637,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904831836,0.06,199.31,199.28,0.71]
["bitfinex","SOLUSD",1755904832229,0.73,199.31,199.28,0.71]
["bitfinex","SOLUSD",1755904833237,0.67,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904833539,0.73,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904835236,0.06,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904835443,0.73,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904836741,0.73,199.31,199.28,0.71]
["bitfinex","SOLUSD",1755904836948,0.73,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904838123,0.73,199.31,199.28,0.71]
["bitfinex","SOLUSD",1755904838444,0.06,199.31,199.28,3.0329401]
["bitfinex","SOLUSD",1755904838622,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904839028,0.06,199.31,199.3,0.68]
["bitfinex","SOLUSD",1755904840048,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904841738,0.06,199.31,199.3,0.68]
["bitfinex","SOLUSD",1755904841942,0.06,199.31,199.28,2.3529401]
["bitfinex","SOLUSD",1755904842143,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904842448,0.06,199.31,199.28,3.0329401]
["bitfinex","SOLUSD",1755904842741,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904850250,0.06,199.31,199.29,3.0029401]
["bitfinex","SOLUSD",1755904850660,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904852855,0.06,199.31,199.28,2.3529401]
["bitfinex","SOLUSD",1755904853058,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904856659,0.06,199.31,199.28,3.0329401]
["bitfinex","SOLUSD",1755904856865,0.06,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904857164,0.06,199.31,199.29,0.68]
["bitfinex","SOLUSD",1755904860168,0.06,199.31,199.3,0.67]
["bitfinex","SOLUSD",1755904860353,0.06,199.31,199.29,0.67]
["bitfinex","SOLUSD",1755904861649,0.06,199.31,199.3,0.67]
["bitfinex","SOLUSD",1755904863359,0.77,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904863544,0.06,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904863753,0.77,199.31,199.28,0.7]
["bitfinex","SOLUSD",1755904863973,0.71,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904865363,41.8329401,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904868471,2.008789,199.3,199.28,0.7]
["bitfinex","SOLUSD",1755904868651,4.3317291,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904868975,5.0417291,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904869144,4.3317291,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904869756,5.0417291,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904870549,38.8,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904872864,2.3229401,199.3,199.28,0.03]
["bitfinex","SOLUSD",1755904873162,40.808789,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755904875678,40.808789,199.29,199.28,0.7]
["bitfinex","SOLUSD",1755904875883,0.06,199.31,199.28,0.7]
["bitfinex","SOLUSD",1755904876065,38.86,199.31,199.28,0.7]
["bitfinex","SOLUSD",1755904879982,38.86,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904880174,38.86,199.31,199.29,0.67]
["bitfinex","SOLUSD",1755904880368,38.86,199.31,199.29,2.9929401]
["bitfinex","SOLUSD",1755904880871,38.86,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904881067,38.86,199.31,199.29,2.9929401]
["bitfinex","SOLUSD",1755904881280,38.86,199.31,199.3,2.3229401]
["bitfinex","SOLUSD",1755904881786,39.57,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904882378,38.86,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904882963,39.57,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904883681,38.86,199.31,199.28,0.7]
["bitfinex","SOLUSD",1755904883881,38.86,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904884085,39.57,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904884482,0.71,199.3,199.28,2.3529401]
["bitfinex","SOLUSD",1755904884768,39.57,199.31,199.28,2.3529401]
["bitfinex","SOLUSD",1755904884971,39.57,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904885177,39.57,199.31,199.28,0.03]
["bitfinex","SOLUSD",1755904885376,39.57,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904885778,41.89294,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904886087,39.57,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904886691,38.86,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904886898,39.57,199.31,199.28,2.3529401]
["bitfinex","SOLUSD",1755904887079,39.58,199.31,199.28,2.3529401]
["bitfinex","SOLUSD",1755904887393,41.902941,199.31,199.28,2.3529401]
["bitfinex","SOLUSD",1755904887601,38.86,199.31,199.29,2.3229401]
["bitfinex","SOLUSD",1755904887764,0.06,199.31,199.3,0.69]
["bitfinex","SOLUSD",1755904887971,0.06,199.31,199.3,3.0129401]
["bitfinex","SOLUSD",1755904888483,0.06,199.31,199.3,0.69]
["bitfinex","SOLUSD",1755904888676,0.06,199.31,199.3,3.0129401]
["bitfinex","SOLUSD",1755904889284,0.06,199.31,199.3,2.3229401]
["bitfinex","SOLUSD",1755904891791,0.06,199.31,199.3,3.0129401]
["bitfinex","SOLUSD",1755904891989,0.06,199.31,199.3,2.3229401]
["bitfinex","SOLUSD",1755904894105,0.06,199.31,199.29,13.59559401]
["bitfinex","SOLUSD",1755904894406,0.06,199.31,199.3,3.0129401]
["bitfinex","SOLUSD",1755904894703,0.06,199.31,199.3,2.3229401]
["bitfinex","SOLUSD",1755904898675,0.06,199.31,199.3,16.60853411]
["bitfinex","SOLUSD",1755904899185,0.06,199.31,199.3,19.65147411]
["bitfinex","SOLUSD",1755904903900,0.06,199.31,199.3,17.32853401]
["bitfinex","SOLUSD",1755904904110,0.06,199.31,199.3,19.65147411]
["bitfinex","SOLUSD",1755904906705,0.06,199.31,199.3,17.32853401]
["bitfinex","SOLUSD",1755904906896,0.06,199.31,199.3,19.65147411]
["bitfinex","SOLUSD",1755904913220,0.06,199.31,199.3,16.60853411]
["bitfinex","SOLUSD",1755904913595,0.06,199.31,199.3,18.61661611]
["bitfinex","SOLUSD",1755904913910,0.06,199.31,199.3,16.60853411]
["bitfinex","SOLUSD",1755904917394,0.06,199.31,199.3,31.66839711]
["bitfinex","SOLUSD",1755904919507,0.06,199.31,199.3,31.69839711]
["bitfinex","SOLUSD",1755904922830,0.06,199.35,199.31,13.59559401]
["bitfinex","SOLUSD",1755904922998,0.06,199.35,199.34,16.20285725]
["bitfinex","SOLUSD",1755904923400,0.06,199.35,199.34,16.92285725]
["bitfinex","SOLUSD",1755904923596,0.06,199.39,199.38,13.73775558]
["bitfinex","SOLUSD",1755904923901,0.06,199.39,199.38,15.91853411]
["bitfinex","SOLUSD",1755904924201,0.06,199.39,199.38,15.60266901]
["bitfinex","SOLUSD",1755904924518,0.06,199.39,199.38,17.92560911]
["bitfinex","SOLUSD",1755904925721,0.78,199.39,199.38,2.007075]
["bitfinex","SOLUSD",1755904927800,0.06,199.39,199.38,5.63348883]
["bitfinex","SOLUSD",1755904929025,0.06,199.39,199.38,6.35348883]
["bitfinex","SOLUSD",1755904930713,0.06,199.39,199.38,6.63781197]
["bitfinex","SOLUSD",1755904931031,0.06,199.39,199.38,20.23340598]
["bitfinex","SOLUSD",1755904933435,0.06,199.39,199.38,16.60699215]
["bitfinex","SOLUSD",1755904933631,0.06,199.39,199.38,20.23340598]
["bitfinex","SOLUSD",1755904935725,0.06,199.39,199.38,16.60699215]
["bitfinex","SOLUSD",1755904935930,0.06,199.39,199.38,19.22908284]
["bitfinex","SOLUSD",1755904937629,0.06,199.39,199.38,19.94908284]
["bitfinex","SOLUSD",1755904939909,0.06,199.39,199.38,19.22908284]
["bitfinex","SOLUSD",1755904940220,0.78,199.39,199.38,17.22200784]
["bitfinex","SOLUSD",1755904940704,0.78,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1755904940907,0.78,199.39,199.38,17.94200784]
["bitfinex","SOLUSD",1755904940908,0.06,199.39,199.38,17.94200784]
["bitfinex","SOLUSD",1755904942434,0.06,199.39,199.38,17.22200784]
["bitfinex","SOLUSD",1755904943009,0.78,199.39,199.38,17.22200784]
["bitfinex","SOLUSD",1755904943612,0.06,199.39,199.38,17.22200784]
["bitfinex","SOLUSD",1755904944405,0.06,199.39,199.38,17.94200784]
["bitfinex","SOLUSD",1755904951225,0.06,199.39,199.38,18.22633098]
["bitfinex","SOLUSD",1755904951742,0.06,199.39,199.38,20.23310398]
["bitfinex","SOLUSD",1755904954842,0.06,199.39,199.38,20.23310398]
["bitfinex","SOLUSD",1755904955031,0.06,199.39,199.38,20.22310398]
["bitfinex","SOLUSD",1755904955828,0.06,199.39,199.38,16.59669015]
["bitfinex","SOLUSD",1755904956049,0.06,199.39,199.38,19.51310398]
["bitfinex","SOLUSD",1755904956226,0.06,199.39,199.38,20.22310398]
["bitfinex","SOLUSD",1755904958550,0.06,199.39,199.38,19.51310398]
["bitfinex","SOLUSD",1755904959142,0.06,199.39,199.38,20.72465879]
["bitfinex","SOLUSD",1755904960347,0.06,199.39,199.38,59.46465879]
["bitfinex","SOLUSD",1755904960856,0.06,199.41,199.39,13.87991715]
["bitfinex","SOLUSD",1755904961057,0.06,199.41,199.4,17.72351235]
["bitfinex","SOLUSD",1755904961359,0.06,199.41,199.4,18.43351235]
["bitfinex","SOLUSD",1755904961655,0.06,199.41,199.4,20.43998335]
["bitfinex","SOLUSD",1755904962229,0.06,199.41,199.4,19.72998335]
["bitfinex","SOLUSD",1755904962739,0.06,199.41,199.4,20.43998335]
["bitfinex","SOLUSD",1755904976465,0.06,199.41,199.4,19.13216164]
["bitfinex","SOLUSD",1755904978273,0.06,199.41,199.4,57.85216164]
["bitfinex","SOLUSD",1755904981771,0.06,199.42,199.41,13.87991715]
["bitfinex","SOLUSD",1755904982081,0.06,199.42,199.41,19.17710139]
["bitfinex","SOLUSD",1755904982255,0.06,199.43,199.42,25.18855461]
["bitfinex","SOLUSD",1755904982449,0.06,199.43,199.42,74.56855461]
["bitfinex","SOLUSD",1755904982649,0.06,199.43,199.42,63.90855461]
["bitfinex","SOLUSD",1755904982862,0.06,199.43,199.42,54.63418613]
["bitfinex","SOLUSD",1755904983074,0.06,199.43,199.42,56.64045613]
["bitfinex","SOLUSD",1755904983382,0.74,199.43,199.42,56.92477927]
["bitfinex","SOLUSD",1755904983878,0.74,199.43,199.42,1.31627]
["bitfinex","SOLUSD",1755904984371,0.74,199.43,199.4,13.59559401]
["bitfinex","SOLUSD",1755904985780,0.74,199.43,199.39,0.03]
["bitfinex","SOLUSD",1755904985964,0.74,199.43,199.4,13.59559401]
["bitfinex","SOLUSD",1755904989185,0.74,199.43,199.39,3.655516]
["bitfinex","SOLUSD",1755904989373,0.06,199.43,199.42,3.625516]
["bitfinex","SOLUSD",1755904989580,0.06,199.43,199.42,4.285516]
["bitfinex","SOLUSD",1755904991062,0.64,199.43,199.39,0.03]
["bitfinex","SOLUSD",1755904991266,0.58,199.42,199.39,3.655516]
["bitfinex","SOLUSD",1755904991681,0.58,199.42,199.39,0.03]
["bitfinex","SOLUSD",1755904991986,0.06,199.43,199.4,17.22111001]
["bitfinex","SOLUSD",1755904992186,0.58,199.42,199.4,17.22111001]
["bitfinex","SOLUSD",1755904992882,0.58,199.42,199.4,17.25111001]
["bitfinex","SOLUSD",1755904993475,0.58,199.41,199.4,17.25111001]
["bitfinex","SOLUSD",1755904993767,0.64,199.43,199.4,17.25111001]
["bitfinex","SOLUSD",1755904993968,0.58,199.42,199.4,17.25111001]
["bitfinex","SOLUSD",1755904994364,0.58,199.42,199.4,3.655516]
["bitfinex","SOLUSD",1755904994578,0.06,199.43,199.4,3.655516]
["bitfinex","SOLUSD",1755904994987,0.06,199.43,199.4,4.315516]
["bitfinex","SOLUSD",1755904995173,0.06,199.43,199.4,3.655516]
["bitfinex","SOLUSD",1755904995972,0.06,199.43,199.42,3.625516]
["bitfinex","SOLUSD",1755904996587,0.06,199.43,199.42,4.285516]
["bitfinex","SOLUSD",1755904996890,0.06,199.43,199.42,3.625516]
["bitfinex","SOLUSD",1755904997075,0.06,199.43,199.42,4.285516]
["bitfinex","SOLUSD",1755904997865,0.06,199.43,199.42,3.625516]
["bitfinex","SOLUSD",1755904998066,0.64,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755904998287,0.58,199.42,199.4,0.03]
["bitfinex","SOLUSD",1755904999315,0.58,199.41,199.4,0.03]
["bitfinex","SOLUSD",1755905000580,3.685516,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755905000780,0.64,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755905002192,0.06,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755905002397,0.64,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755905002881,0.58,199.42,199.4,0.03]
["bitfinex","SOLUSD",1755905004895,0.06,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755905005398,0.06,199.43,199.4,0.69]
["bitfinex","SOLUSD",1755905006611,0.06,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755905006784,0.06,199.43,199.41,0.66]
["bitfinex","SOLUSD",1755905007795,0.64,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755905008002,0.06,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755905008198,4.265516,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755905009079,0.58,199.42,199.4,0.03]
["bitfinex","SOLUSD",1755905009275,0.06,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755905009502,0.06,199.43,199.4,0.71]
["bitfinex","SOLUSD",1755905010092,0.06,199.43,199.4,4.335516]
["bitfinex","SOLUSD",1755905010298,0.06,199.43,199.41,0.68]
["bitfinex","SOLUSD",1755905010499,0.06,199.43,199.41,4.305516]
["bitfinex","SOLUSD",1755905010700,0.06,199.43,199.42,0.68]
["bitfinex","SOLUSD",1755905012796,0.06,199.43,199.41,0.68]
["bitfinex","SOLUSD",1755905013100,0.06,199.43,199.42,3.625516]
["bitfinex","SOLUSD",1755905013503,0.06,199.43,199.41,0.68]
["bitfinex","SOLUSD",1755905013691,0.06,199.43,199.41,4.305516]
["bitfinex","SOLUSD",1755905014391,0.06,199.43,199.41,3.625516]
["bitfinex","SOLUSD",1755905014990,0.06,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1755905015583,0.06,199.43,199.4,0.71]
["bitfinex","SOLUSD",1755905015786,0.06,199.43,199.41,14.27559401]
["bitfinex","SOLUSD",1755905016197,0.06,199.43,199.42,0.68]
["bitfinex","SOLUSD",1755905017008,0.06,199.43,199.41,17.22111001]
["bitfinex","SOLUSD",1755905017212,0.06,199.43,199.41,17.90111001]
["bitfinex","SOLUSD",1755905018106,0.06,199.43,199.41,17.22111001]
["bitfinex","SOLUSD",1755905018613,0.06,199.43,199.42,0.68]
["bitfinex","SOLUSD",1755905019494,0.06,199.43,199.42,17.90111001]
["bitfinex","SOLUSD",1755905024417,0.06,199.43,199.41,3.625516]
["bitfinex","SOLUSD",1755905024590,0.06,199.43,199.42,3.625516]
["bitfinex","SOLUSD",1755905024793,0.06,199.43,199.42,4.305516]
["bitfinex","SOLUSD",1755905028335,0.06,199.43,199.42,17.90111001]
["bitfinex","SOLUSD",1755905028702,0.06,199.43,199.42,18.18543315]
["bitfinex","SOLUSD",1755905028931,0.06,199.43,199.42,21.81094915]
["bitfinex","SOLUSD",1755905029408,0.06,199.43,199.42,18.18543315]
["bitfinex","SOLUSD",1755905030532,0.06,199.43,199.42,21.81094915]
["bitfinex","SOLUSD",1755905030734,0.06,199.43,199.42,18.18543315]
["bitfinex","SOLUSD",1755905032832,0.06,199.43,199.42,20.19180315]
["bitfinex","SOLUSD",1755905034933,0.06,199.43,199.42,17.22111001]
["bitfinex","SOLUSD",1755905035307,0.06,199.43,199.42,17.90111001]
["bitfinex","SOLUSD",1755905035825,0.06,199.43,199.42,17.22111001]
["bitfinex","SOLUSD",1755905037310,0.06,199.43,199.42,17.90111001]
["bitfinex","SOLUSD",1755905037718,0.06,199.43,199.42,18.18543315]
["bitfinex","SOLUSD",1755905038249,0.06,199.43,199.42,20.19190315]
["bitfinex","SOLUSD",1755905038437,0.06,199.43,199.42,29.41624041]
["bitfinex","SOLUSD",1755905040010,0.06,199.44,199.43,13.87991715]
["bitfinex","SOLUSD",1755905040319,0.06,199.44,199.43,18.18543315]
["bitfinex","SOLUSD",1755905041435,0.64,199.44,199.43,17.22111001]
["bitfinex","SOLUSD",1755905041616,0.64,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1755905041816,0.64,199.44,199.43,17.22111001]
["bitfinex","SOLUSD",1755905043240,0.64,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1755905044526,0.06,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1755905045719,0.16,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1755905046428,0.16,199.44,199.43,3.625516]
["bitfinex","SOLUSD",1755905048344,0.06,199.44,199.43,3.625516]
["bitfinex","SOLUSD",1755905049341,0.06,199.44,199.42,13.62559401]
["bitfinex","SOLUSD",1755905049518,0.16,199.44,199.42,13.62559401]
["bitfinex","SOLUSD",1755905049719,0.06,199.44,199.43,4.305516]
["bitfinex","SOLUSD",1755905050139,0.06,199.44,199.43,17.22111001]
["bitfinex","SOLUSD",1755905050644,0.06,199.44,199.43,17.90111001]
["bitfinex","SOLUSD",1755905053431,0.06,199.44,199.43,17.22111001]
["bitfinex","SOLUSD",1755905055253,0.06,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1755905055425,0.06,199.44,199.43,17.22111001]
["bitfinex","SOLUSD",1755905056126,0.64,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1755905056450,0.06,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1755905059348,0.06,199.44,199.43,17.22111001]
["bitfinex","SOLUSD",1755905061039,0.06,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1755905062849,0.06,199.44,199.43,17.90111001]
["bitfinex","SOLUSD",1755905063052,0.06,199.45,199.44,17.22111001]
["bitfinex","SOLUSD",1755905063555,0.06,199.45,199.44,17.90111001]
["bitfinex","SOLUSD",1755905064156,0.06,199.45,199.44,19.90748101]
["bitfinex","SOLUSD",1755905065754,0.06,199.45,199.44,15.60196501]
["bitfinex","SOLUSD",1755905066054,0.06,199.45,199.44,17.90111001]
["bitfinex","SOLUSD",1755905069360,0.06,199.45,199.44,56.60111001]
["bitfinex","SOLUSD",1755905070958,0.06,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1755905071759,0.06,199.45,199.42,17.25111001]
["bitfinex","SOLUSD",1755905072264,0.06,199.45,199.42,17.91111001]
["bitfinex","SOLUSD",1755905072556,0.06,199.45,199.42,17.25111001]
["bitfinex","SOLUSD",1755905074263,0.06,199.45,199.43,3.625516]
["bitfinex","SOLUSD",1755905075033,0.06,199.45,199.43,4.285516]
["bitfinex","SOLUSD",1755905076153,0.06,199.45,199.43,3.655516]
["bitfinex","SOLUSD",1755905076358,0.06,199.45,199.43,4.315516]
["bitfinex","SOLUSD",1755905076737,0.06,199.45,199.44,0.66]
["bitfinex","SOLUSD",1755905078962,0.06,199.45,199.43,3.655516]
["bitfinex","SOLUSD",1755905079269,0.06,199.45,199.43,4.315516]
["bitfinex","SOLUSD",1755905079571,0.06,199.45,199.44,0.66]
["bitfinex","SOLUSD",1755905079977,0.06,199.45,199.44,17.88111001]
["bitfinex","SOLUSD",1755905080351,0.06,199.45,199.44,19.88748001]
["bitfinex","SOLUSD",1755905083471,0.06,199.45,199.44,58.56748001]
["bitfinex","SOLUSD",1755905090468,0.06,199.45,199.44,54.94196401]
["bitfinex","SOLUSD",1755905090674,0.06,199.45,199.44,58.56748001]
["bitfinex","SOLUSD",1755905098072,0.06,199.45,199.44,59.35320708]
["bitfinex","SOLUSD",1755905098462,0.06,199.45,199.44,58.85180315]
["bitfinex","SOLUSD",1755905100367,0.06,199.46,199.44,58.85180315]
["bitfinex","SOLUSD",1755905100368,0.06,199.48,199.45,34.02273021]
["bitfinex","SOLUSD",1755905100553,0.06,199.48,199.47,17.50543315]
["bitfinex","SOLUSD",1755905100952,0.06,199.48,199.47,18.17543315]
["bitfinex","SOLUSD",1755905101177,0.06,199.48,199.47,20.18109915]
["bitfinex","SOLUSD",1755905102664,0.06,199.48,199.47,62.22593243]
["bitfinex","SOLUSD",1755905105661,0.06,199.48,199.47,58.60041643]
["bitfinex","SOLUSD",1755905105862,0.06,199.48,199.47,62.22593243]
["bitfinex","SOLUSD",1755905107291,0.06,199.48,199.47,58.60041643]
["bitfinex","SOLUSD",1755905107457,0.06,199.48,199.47,62.22593243]
["bitfinex","SOLUSD",1755905107882,0.06,199.48,199.47,62.89593243]
["bitfinex","SOLUSD",1755905108085,0.06,199.48,199.47,62.22593243]
["bitfinex","SOLUSD",1755905108264,0.06,199.48,199.47,23.54593243]
["bitfinex","SOLUSD",1755905108588,0.06,199.48,199.47,62.20593243]
["bitfinex","SOLUSD",1755905109289,0.06,199.48,199.47,19.63609329]
["bitfinex","SOLUSD",1755905109588,0.7,199.48,199.47,59.91594329]
["bitfinex","SOLUSD",1755905110296,0.7,199.48,199.45,0.03]
["bitfinex","SOLUSD",1755905111064,0.7,199.48,199.45,4.05002434]
["bitfinex","SOLUSD",1755905112694,0.64,199.47,199.45,4.05002434]
["bitfinex","SOLUSD",1755905113557,0.64,199.46,199.45,4.05002434]
["bitfinex","SOLUSD",1755905115488,0.06,199.48,199.45,4.05002434]
["bitfinex","SOLUSD",1755905115676,0.06,199.48,199.46,3.625516]
["bitfinex","SOLUSD",1755905117268,0.06,199.48,199.47,4.295516]
["bitfinex","SOLUSD",1755905118001,0.06,199.48,199.47,3.625516]
["bitfinex","SOLUSD",1755905119789,0.06,199.48,199.46,3.625516]
["bitfinex","SOLUSD",1755905120889,0.06,199.48,199.46,17.22111001]
["bitfinex","SOLUSD",1755905121089,0.06,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1755905121594,0.06,199.48,199.46,17.22111001]
["bitfinex","SOLUSD",1755905123474,0.06,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1755905123675,0.06,199.48,199.46,17.22111001]
["bitfinex","SOLUSD",1755905123887,0.06,199.48,199.45,7.67554034]
["bitfinex","SOLUSD",1755905124082,0.06,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1755905128304,0.06,199.48,199.46,14.29559401]
["bitfinex","SOLUSD",1755905129888,0.06,199.48,199.47,17.92111001]
["bitfinex","SOLUSD",1755905133406,0.06,199.48,199.47,16.28051001]
["bitfinex","SOLUSD",1755905133612,0.06,199.48,199.47,16.56483315]
["bitfinex","SOLUSD",1755905133811,0.06,199.48,199.47,18.57080115]
["bitfinex","SOLUSD",1755905134685,0.06,199.48,199.47,14.94528515]
["bitfinex","SOLUSD",1755905134884,0.76,199.48,199.47,2.005968]
["bitfinex","SOLUSD",1755905135081,0.76,199.48,199.45,7.67554034]
["bitfinex","SOLUSD",1755905135508,0.76,199.48,199.46,3.625516]
["bitfinex","SOLUSD",1755905136722,0.06,199.48,199.47,17.22111001]
["bitfinex","SOLUSD",1755905137285,0.06,199.48,199.47,17.92111001]
["bitfinex","SOLUSD",1755905142113,0.06,199.48,199.47,19.92727901]
["bitfinex","SOLUSD",1755905142517,0.06,199.48,199.47,20.21160215]
["bitfinex","SOLUSD",1755905142717,0.06,199.48,199.47,58.89160215]
["bitfinex","SOLUSD",1755905145307,0.2,199.51,199.48,0.28432314]
["bitfinex","SOLUSD",1755905145729,0.2,199.51,199.5,17.22111001]
["bitfinex","SOLUSD",1755905145919,0.2,199.51,199.5,52.25559401]
["bitfinex","SOLUSD",1755905146530,0.2,199.51,199.5,55.88111001]
["bitfinex","SOLUSD",1755905147320,0.2,199.51,199.5,17.22111001]
["bitfinex","SOLUSD",1755905147527,0.9,199.51,199.5,17.22111001]
["bitfinex","SOLUSD",1755905147825,0.9,199.51,199.49,2.005666]
["bitfinex","SOLUSD",1755905148032,4.325516,199.5,199.45,4.08384667]
["bitfinex","SOLUSD",1755905148203,3.625516,199.5,199.45,4.08384667]
["bitfinex","SOLUSD",1755905148410,0.7,199.49,199.45,4.08384667]
["bitfinex","SOLUSD",1755905148725,0.7,199.49,199.45,7.70936267]
["bitfinex","SOLUSD",1755905149712,3.625516,199.48,199.45,4.08384667]
["bitfinex","SOLUSD",1755905149923,0.7,199.47,199.45,4.08384667]
["bitfinex","SOLUSD",1755905150327,0.7,199.48,199.45,4.08384667]
["bitfinex","SOLUSD",1755905151835,3.625516,199.5,199.45,4.08384667]
["bitfinex","SOLUSD",1755905152022,0.2,199.51,199.45,4.08384667]
["bitfinex","SOLUSD",1755905152331,0.7,199.47,199.45,4.08384667]
["bitfinex","SOLUSD",1755905152914,0.7,199.49,199.45,4.08384667]
["bitfinex","SOLUSD",1755905153233,0.9,199.51,199.46,17.92111001]
["bitfinex","SOLUSD",1755905153831,0.7,199.5,199.46,17.92111001]
["bitfinex","SOLUSD",1755905154929,4.325516,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1755905155121,0.7,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1755905155525,0.7,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1755905157506,0.66,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1755905157711,0.2,199.51,199.46,17.22111001]
["bitfinex","SOLUSD",1755905157931,0.86,199.51,199.47,0.7]
["bitfinex","SOLUSD",1755905158511,0.66,199.5,199.46,17.25111001]
["bitfinex","SOLUSD",1755905158712,0.66,199.5,199.46,17.95111001]
["bitfinex","SOLUSD",1755905159715,3.825516,199.51,199.46,13.62559401]
["bitfinex","SOLUSD",1755905159934,0.66,199.5,199.46,17.95111001]
["bitfinex","SOLUSD",1755905160840,0.2,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1755905161012,0.2,199.51,199.5,3.625516]
["bitfinex","SOLUSD",1755905161217,0.2,199.51,199.5,4.325516]
["bitfinex","SOLUSD",1755905161413,0.2,199.51,199.5,6.331484]
["bitfinex","SOLUSD",1755905163138,0.2,199.51,199.5,2.705968]
["bitfinex","SOLUSD",1755905163436,0.2,199.51,199.5,6.331484]
["bitfinex","SOLUSD",1755905163633,0.2,199.51,199.5,2.705968]
["bitfinex","SOLUSD",1755905163935,0.2,199.51,199.5,4.325516]
["bitfinex","SOLUSD",1755905164129,0.2,199.51,199.5,17.92111001]
["bitfinex","SOLUSD",1755905168116,0.2,199.51,199.5,19.92707801]
["bitfinex","SOLUSD",1755905169259,0.2,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1755905169415,0.2,199.51,199.5,17.22111001]
["bitfinex","SOLUSD",1755905170144,0.2,199.51,199.5,17.92111001]
["bitfinex","SOLUSD",1755905170518,0.2,199.51,199.5,19.92707801]
["bitfinex","SOLUSD",1755905171726,0.2,199.51,199.5,20.21140115]
["bitfinex","SOLUSD",1755905172248,0.06,199.52,199.51,13.59559401]
["bitfinex","SOLUSD",1755905172445,0.06,199.52,199.51,17.92111001]
["bitfinex","SOLUSD",1755905172947,0.06,199.52,199.51,19.92647401]
["bitfinex","SOLUSD",1755905173728,0.06,199.52,199.51,58.60647401]
["bitfinex","SOLUSD",1755905174050,0.06,199.52,199.51,19.92647401]
["bitfinex","SOLUSD",1755905174441,0.06,199.52,199.51,58.60647401]
["bitfinex","SOLUSD",1755905175157,0.06,199.52,199.51,19.92647401]
["bitfinex","SOLUSD",1755905175328,0.06,199.52,199.51,58.60647401]
["bitfinex","SOLUSD",1755905175858,0.06,199.52,199.51,56.20543315]
["bitfinex","SOLUSD",1755905176031,0.06,199.52,199.51,56.90543315]
["bitfinex","SOLUSD",1755905177055,0.06,199.52,199.51,18.20543315]
["bitfinex","SOLUSD",1755905177265,0.72,199.52,199.49,2.005565]
["bitfinex","SOLUSD",1755905177558,0.72,199.52,199.5,13.59559401]
["bitfinex","SOLUSD",1755905177742,0.72,199.52,199.46,0.03]
["bitfinex","SOLUSD",1755905178056,3.625516,199.51,199.46,0.03]
["bitfinex","SOLUSD",1755905178261,3.625516,199.51,199.46,13.62559401]
["bitfinex","SOLUSD",1755905178560,0.66,199.5,199.46,13.62559401]
["bitfinex","SOLUSD",1755905179457,3.625516,199.49,199.46,0.03]
["bitfinex","SOLUSD",1755905179830,3.625516,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755905180035,4.285516,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755905180259,0.66,199.47,199.46,0.03]
["bitfinex","SOLUSD",1755905180840,0.66,199.51,199.46,17.95111001]
["bitfinex","SOLUSD",1755905181038,0.66,199.51,199.48,3.625516]
["bitfinex","SOLUSD",1755905185267,0.06,199.52,199.48,0.7]
["bitfinex","SOLUSD",1755905185564,0.66,199.51,199.47,13.59559401]
["bitfinex","SOLUSD",1755905185853,3.685516,199.52,199.47,13.59559401]
["bitfinex","SOLUSD",1755905186062,0.66,199.5,199.47,13.59559401]
["bitfinex","SOLUSD",1755905187364,0.76,199.52,199.47,17.88111001]
["bitfinex","SOLUSD",1755905187558,0.06,199.52,199.47,17.88111001]
["bitfinex","SOLUSD",1755905187769,0.7,199.51,199.47,17.88111001]
["bitfinex","SOLUSD",1755905189738,0.7,199.51,199.47,14.25559401]
["bitfinex","SOLUSD",1755905190051,0.7,199.51,199.47,17.88111001]
["bitfinex","SOLUSD",1755905191234,0.7,199.51,199.47,17.91111001]
["bitfinex","SOLUSD",1755905191440,0.06,199.52,199.48,4.285516]
["bitfinex","SOLUSD",1755905191963,0.76,199.52,199.48,4.285516]
["bitfinex","SOLUSD",1755905192164,0.76,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905193066,0.7,199.51,199.47,17.25111001]
["bitfinex","SOLUSD",1755905193272,0.06,199.52,199.47,17.25111001]
["bitfinex","SOLUSD",1755905193564,0.76,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905194354,0.7,199.51,199.48,0.66]
["bitfinex","SOLUSD",1755905194562,0.7,199.51,199.47,17.25111001]
["bitfinex","SOLUSD",1755905194761,0.7,199.51,199.47,17.91111001]
["bitfinex","SOLUSD",1755905195069,0.7,199.51,199.48,0.66]
["bitfinex","SOLUSD",1755905195456,0.06,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905195775,0.76,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905196068,0.7,199.51,199.47,17.25111001]
["bitfinex","SOLUSD",1755905196248,0.7,199.51,199.47,17.91111001]
["bitfinex","SOLUSD",1755905197856,0.06,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905198167,0.76,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905198474,0.7,199.51,199.47,17.25111001]
["bitfinex","SOLUSD",1755905198671,0.7,199.51,199.47,17.91111001]
["bitfinex","SOLUSD",1755905199366,0.7,199.51,199.47,17.25111001]
["bitfinex","SOLUSD",1755905199550,0.7,199.51,199.48,0.66]
["bitfinex","SOLUSD",1755905200169,0.06,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905200369,0.76,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905201066,3.625516,199.51,199.47,0.03]
["bitfinex","SOLUSD",1755905201276,3.625516,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755905201578,0.76,199.52,199.47,0.03]
["bitfinex","SOLUSD",1755905201579,0.7,199.5,199.47,0.03]
["bitfinex","SOLUSD",1755905201758,3.625516,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755905201950,4.325516,199.48,199.47,0.03]
["bitfinex","SOLUSD",1755905202388,0.7,199.5,199.47,0.03]
["bitfinex","SOLUSD",1755905202544,4.325516,199.5,199.47,0.03]
["bitfinex","SOLUSD",1755905202749,4.385516,199.52,199.47,0.03]
["bitfinex","SOLUSD",1755905202991,0.76,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905203478,0.06,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905203776,0.76,199.52,199.48,0.66]
["bitfinex","SOLUSD",1755905204183,0.7,199.51,199.47,0.03]
["bitfinex","SOLUSD",1755905204683,0.7,199.51,199.47,0.69]
["bitfinex","SOLUSD",1755905205391,0.06,199.52,199.48,3.625516]
["bitfinex","SOLUSD",1755905205546,0.06,199.52,199.49,17.88111001]
["bitfinex","SOLUSD",1755905205746,0.06,199.52,199.5,0.66]
["bitfinex","SOLUSD",1755905205981,0.06,199.52,199.5,4.285516]
["bitfinex","SOLUSD",1755905206170,0.06,199.52,199.51,0.66]
["bitfinex","SOLUSD",1755905207850,0.06,199.52,199.51,4.285516]
["bitfinex","SOLUSD",1755905208055,0.06,199.52,199.51,0.66]
["bitfinex","SOLUSD",1755905209356,0.06,199.52,199.51,4.285516]
["bitfinex","SOLUSD",1755905210058,0.06,199.52,199.51,17.88111001]
["bitfinex","SOLUSD",1755905214495,0.06,199.52,199.51,14.25559401]
["bitfinex","SOLUSD",1755905214796,0.06,199.52,199.51,17.88111001]
["bitfinex","SOLUSD",1755905216811,0.06,199.52,199.51,18.16543315]
["bitfinex","SOLUSD",1755905219076,0.06,199.52,199.51,14.53991715]
["bitfinex","SOLUSD",1755905219274,0.06,199.52,199.51,18.16543315]
["bitfinex","SOLUSD",1755905221804,0.06,199.54,199.52,13.87991715]
["bitfinex","SOLUSD",1755905221981,0.06,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1755905222189,0.06,199.55,199.54,59.52662601]
["bitfinex","SOLUSD",1755905222385,0.06,199.55,199.54,60.17662601]
["bitfinex","SOLUSD",1755905222790,0.06,199.55,199.54,52.92559401]
["bitfinex","SOLUSD",1755905223098,0.06,199.55,199.54,60.17662601]
["bitfinex","SOLUSD",1755905223599,0.06,199.55,199.54,62.18168901]
["bitfinex","SOLUSD",1755905225280,0.7,199.66,199.54,204.57498015]
["bitfinex","SOLUSD",1755905225597,0.7,199.7,199.66,13.59559401]
["bitfinex","SOLUSD",1755905225799,0.2,199.72,199.69,3.625516]
["bitfinex","SOLUSD",1755905226294,0.7,199.71,199.69,3.625516]
["bitfinex","SOLUSD",1755905226501,0.2,199.72,199.69,7.59311728]
["bitfinex","SOLUSD",1755905226686,0.2,199.72,199.7,3.625516]
["bitfinex","SOLUSD",1755905227091,0.7,199.71,199.7,3.625516]
["bitfinex","SOLUSD",1755905227290,0.7,199.71,199.69,3.90960711]
["bitfinex","SOLUSD",1755905227490,0.7,199.71,199.69,3.90240783]
["bitfinex","SOLUSD",1755905227808,4.325516,199.71,199.64,13.59559401]
["bitfinex","SOLUSD",1755905228099,0.7,199.7,199.65,3.625516]
["bitfinex","SOLUSD",1755905228303,3.625516,199.66,199.61,13.59559401]
["bitfinex","SOLUSD",1755905228511,0.7,199.65,199.61,13.59559401]
["bitfinex","SOLUSD",1755905228810,0.7,199.64,199.61,17.6327883]
["bitfinex","SOLUSD",1755905229106,3.625516,199.67,199.61,21.2583043]
["bitfinex","SOLUSD",1755905229410,0.7,199.63,199.61,21.2583043]
["bitfinex","SOLUSD",1755905232209,0.7,199.65,199.61,21.2583043]
["bitfinex","SOLUSD",1755905232393,0.7,199.64,199.61,21.2583043]
["bitfinex","SOLUSD",1755905234212,0.2,199.72,199.64,13.59559401]
["bitfinex","SOLUSD",1755905234410,3.625516,199.7,199.64,13.59559401]
["bitfinex","SOLUSD",1755905234590,0.7,199.69,199.63,13.59559401]
["bitfinex","SOLUSD",1755905234791,0.7,199.69,199.65,13.59559401]
["bitfinex","SOLUSD",1755905234994,4.325516,199.69,199.65,13.59559401]
["bitfinex","SOLUSD",1755905235199,0.7,199.68,199.65,13.59559401]
["bitfinex","SOLUSD",1755905235682,0.7,199.67,199.65,13.59559401]
["bitfinex","SOLUSD",1755905236111,3.625516,199.71,199.65,17.22111001]
["bitfinex","SOLUSD",1755905236292,0.7,199.69,199.65,17.22111001]
["bitfinex","SOLUSD",1755905236490,3.625516,199.71,199.65,17.22111001]
["bitfinex","SOLUSD",1755905236691,0.7,199.68,199.65,17.22111001]
["bitfinex","SOLUSD",1755905237408,3.625516,199.71,199.65,17.22111001]
["bitfinex","SOLUSD",1755905237588,0.7,199.71,199.66,3.625516]
["bitfinex","SOLUSD",1755905237788,0.7,199.71,199.66,4.275516]
["bitfinex","SOLUSD",1755905238094,0.7,199.71,199.67,4.275516]
["bitfinex","SOLUSD",1755905238495,0.2,199.72,199.69,3.625516]
["bitfinex","SOLUSD",1755905238897,0.2,199.72,199.7,3.625516]
["bitfinex","SOLUSD",1755905239505,0.2,199.72,199.7,4.275516]
["bitfinex","SOLUSD",1755905240701,0.2,199.72,199.71,3.625516]
["bitfinex","SOLUSD",1755905240900,0.2,199.72,199.71,4.275516]
["bitfinex","SOLUSD",1755905241305,0.2,199.72,199.71,17.22111001]
["bitfinex","SOLUSD",1755905241711,0.2,199.72,199.71,17.87111001]
["bitfinex","SOLUSD",1755905245620,0.9,199.72,199.61,42.79719429]
["bitfinex","SOLUSD",1755905245807,0.9,199.72,199.67,3.625516]
["bitfinex","SOLUSD",1755905246008,0.7,199.71,199.67,4.275516]
["bitfinex","SOLUSD",1755905246317,0.7,199.71,199.68,17.22111001]
["bitfinex","SOLUSD",1755905246520,0.2,199.72,199.69,3.625516]
["bitfinex","SOLUSD",1755905246702,0.9,199.72,199.69,3.625516]
["bitfinex","SOLUSD",1755905247892,0.71,199.71,199.66,0.7]
["bitfinex","SOLUSD",1755905248092,0.2,199.72,199.69,3.625516]
["bitfinex","SOLUSD",1755905249519,0.2,199.72,199.69,4.325516]
["bitfinex","SOLUSD",1755905250031,0.2,199.72,199.68,3.625516]
["bitfinex","SOLUSD",1755905250223,0.2,199.72,199.65,13.59559401]
["bitfinex","SOLUSD",1755905250224,0.71,199.71,199.65,13.59559401]
["bitfinex","SOLUSD",1755905250524,0.71,199.71,199.67,17.22111001]
["bitfinex","SOLUSD",1755905250911,3.825516,199.72,199.67,17.22111001]
["bitfinex","SOLUSD",1755905251118,0.71,199.71,199.67,17.22111001]
["bitfinex","SOLUSD",1755905251423,0.71,199.71,199.67,17.92111001]
["bitfinex","SOLUSD",1755905252221,0.2,199.72,199.67,17.22111001]
["bitfinex","SOLUSD",1755905252520,0.2,199.72,199.69,17.22111001]
["bitfinex","SOLUSD",1755905252918,0.2,199.72,199.7,0.7]
["bitfinex","SOLUSD",1755905253108,0.2,199.72,199.69,17.22111001]
["bitfinex","SOLUSD",1755905253508,0.91,199.72,199.69,17.22111001]
["bitfinex","SOLUSD",1755905254009,0.91,199.72,199.68,0.7]
["bitfinex","SOLUSD",1755905254010,0.71,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1755905254420,0.2,199.72,199.68,13.59559401]
["bitfinex","SOLUSD",1755905254624,0.71,199.7,199.68,13.59559401]
["bitfinex","SOLUSD",1755905254823,0.2,199.72,199.68,13.59559401]
["bitfinex","SOLUSD",1755905255017,0.71,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1755905255505,0.2,199.72,199.68,14.29559401]
["bitfinex","SOLUSD",1755905255831,0.2,199.72,199.67,3.625516]
["bitfinex","SOLUSD",1755905255832,0.2,199.72,199.7,3.625516]
["bitfinex","SOLUSD",1755905256206,0.2,199.72,199.71,0.7]
["bitfinex","SOLUSD",1755905256804,0.2,199.72,199.69,3.625516]
["bitfinex","SOLUSD",1755905257102,0.2,199.72,199.7,0.7]
["bitfinex","SOLUSD",1755905257732,0.71,199.71,199.66,14.29559401]
["bitfinex","SOLUSD",1755905257925,0.71,199.7,199.66,13.59559401]
["bitfinex","SOLUSD",1755905258231,0.71,199.7,199.68,13.59559401]
["bitfinex","SOLUSD",1755905259230,4.535516,199.72,199.66,4.325516]
["bitfinex","SOLUSD",1755905259435,3.825516,199.72,199.66,4.325516]
["bitfinex","SOLUSD",1755905259637,0.71,199.71,199.66,4.325516]
["bitfinex","SOLUSD",1755905259803,0.71,199.71,199.66,3.625516]
["bitfinex","SOLUSD",1755905260006,4.335516,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1755905263028,3.625516,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1755905263906,4.335516,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1755905264126,3.625516,199.69,199.63,0.7]
["bitfinex","SOLUSD",1755905264319,3.625516,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1755905264513,3.625516,199.66,199.64,18.6201492]
["bitfinex","SOLUSD",1755905265028,4.335516,199.67,199.64,18.6201492]
["bitfinex","SOLUSD",1755905265230,4.335516,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1755905265532,3.625516,199.67,199.64,14.29559401]
["bitfinex","SOLUSD",1755905266234,3.625516,199.66,199.63,13.59559401]
["bitfinex","SOLUSD",1755905266427,3.625516,199.66,199.63,14.29559401]
["bitfinex","SOLUSD",1755905268235,4.335516,199.67,199.63,14.29559401]
["bitfinex","SOLUSD",1755905268412,4.335516,199.67,199.63,19.20004623]
["bitfinex","SOLUSD",1755905269637,0.2,199.72,199.66,3.625516]
["bitfinex","SOLUSD",1755905269853,0.2,199.72,199.7,13.59559401]
["bitfinex","SOLUSD",1755905270342,0.2,199.72,199.71,0.7]
["bitfinex","SOLUSD",1755905270544,0.2,199.72,199.71,17.92111001]
["bitfinex","SOLUSD",1755905272213,0.2,199.72,199.71,14.29559401]
["bitfinex","SOLUSD",1755905272545,0.2,199.72,199.71,17.92111001]
["bitfinex","SOLUSD",1755905274821,0.2,199.72,199.71,14.29559401]
["bitfinex","SOLUSD",1755905275145,0.2,199.72,199.71,17.92111001]
["bitfinex","SOLUSD",1755905275859,0.2,199.72,199.71,18.20543315]
["bitfinex","SOLUSD",1755905282941,0.2,199.72,199.71,33.26543315]
["bitfinex","SOLUSD",1755905284026,0.06,199.74,199.73,28.93991715]
["bitfinex","SOLUSD",1755905284233,0.06,199.74,199.73,71.38543315]
["bitfinex","SOLUSD",1755905284436,0.06,199.74,199.73,72.04543315]
["bitfinex","SOLUSD",1755905285527,0.06,199.74,199.73,74.04848715]
["bitfinex","SOLUSD",1755905286340,0.06,199.76,199.73,74.04848715]
["bitfinex","SOLUSD",1755905286649,0.72,199.87,199.81,0.28432314]
["bitfinex","SOLUSD",1755905286858,0.72,199.87,199.85,3.625516]
["bitfinex","SOLUSD",1755905287052,3.625516,199.91,199.85,3.625516]
["bitfinex","SOLUSD",1755905287346,0.72,199.9,199.85,3.625516]
["bitfinex","SOLUSD",1755905287730,3.625516,199.89,199.82,13.59559401]
["bitfinex","SOLUSD",1755905287934,0.72,199.88,199.83,3.625516]
["bitfinex","SOLUSD",1755905288349,4.345516,199.88,199.82,17.22111001]
["bitfinex","SOLUSD",1755905288552,0.72,199.87,199.82,17.22111001]
["bitfinex","SOLUSD",1755905289374,0.28432314,199.96,199.84,13.59559401]
["bitfinex","SOLUSD",1755905289552,0.28432314,199.96,199.86,3.625516]
["bitfinex","SOLUSD",1755905289553,0.72,199.91,199.86,3.625516]
["bitfinex","SOLUSD",1755905290030,4.345516,199.91,199.86,13.59559401]
["bitfinex","SOLUSD",1755905290232,0.72,199.9,199.86,13.59559401]
["bitfinex","SOLUSD",1755905290748,4.345516,199.9,199.84,3.625516]
["bitfinex","SOLUSD",1755905291051,0.72,199.89,199.84,3.625516]
["bitfinex","SOLUSD",1755905291260,3.625516,199.86,199.79,13.59559401]
["bitfinex","SOLUSD",1755905291429,0.72,199.85,199.81,3.625516]
["bitfinex","SOLUSD",1755905291727,3.625516,199.87,199.81,3.625516]
["bitfinex","SOLUSD",1755905291728,0.72,199.84,199.81,3.625516]
["bitfinex","SOLUSD",1755905292341,0.72,199.86,199.82,3.625516]
["bitfinex","SOLUSD",1755905292544,0.72,199.85,199.82,13.59559401]
["bitfinex","SOLUSD",1755905293738,0.72,199.85,199.82,3.625516]
["bitfinex","SOLUSD",1755905293937,0.06,199.86,199.82,3.625516]
["bitfinex","SOLUSD",1755905294143,0.06,199.86,199.84,3.625516]
["bitfinex","SOLUSD",1755905294956,0.06,199.86,199.85,13.59559401]
["bitfinex","SOLUSD",1755905295257,0.06,199.86,199.85,17.88111001]
["bitfinex","SOLUSD",1755905297668,4.405516,199.86,199.8,13.59559401]
["bitfinex","SOLUSD",1755905297873,3.625516,199.85,199.8,13.59559401]
["bitfinex","SOLUSD",1755905298070,0.06,199.86,199.82,13.59559401]
["bitfinex","SOLUSD",1755905298447,0.06,199.86,199.81,4.285516]
["bitfinex","SOLUSD",1755905298448,0.78,199.86,199.81,4.285516]
["bitfinex","SOLUSD",1755905299878,0.06,199.86,199.85,3.625516]
["bitfinex","SOLUSD",1755905300260,0.78,199.86,199.83,13.59559401]
["bitfinex","SOLUSD",1755905300455,0.06,199.86,199.83,4.285516]
["bitfinex","SOLUSD",1755905300665,0.78,199.86,199.82,13.59559401]
["bitfinex","SOLUSD",1755905300886,0.78,199.86,199.83,3.625516]
["bitfinex","SOLUSD",1755905301375,0.06,199.86,199.85,13.59559401]
["bitfinex","SOLUSD",1755905301579,0.78,199.86,199.82,14.25559401]
["bitfinex","SOLUSD",1755905301781,0.06,199.86,199.83,3.625516]
["bitfinex","SOLUSD",1755905301984,0.06,199.86,199.85,13.59559401]
["bitfinex","SOLUSD",1755905302271,0.06,199.86,199.83,0.66]
["bitfinex","SOLUSD",1755905302443,0.06,199.86,199.85,13.59559401]
["bitfinex","SOLUSD",1755905302639,0.06,199.86,199.83,0.66]
["bitfinex","SOLUSD",1755905302865,0.06,199.86,199.84,3.625516]
["bitfinex","SOLUSD",1755905303046,0.06,199.86,199.85,13.59559401]
["bitfinex","SOLUSD",1755905303372,0.06,199.86,199.83,4.285516]
["bitfinex","SOLUSD",1755905303556,0.06,199.86,199.83,3.625516]
["bitfinex","SOLUSD",1755905303868,0.06,199.86,199.83,4.285516]
["bitfinex","SOLUSD",1755905305171,0.06,199.86,199.83,0.66]
["bitfinex","SOLUSD",1755905305392,0.06,199.86,199.83,3.625516]
["bitfinex","SOLUSD",1755905305694,0.06,199.86,199.85,13.59559401]
["bitfinex","SOLUSD",1755905305850,0.06,199.9,199.86,0.28432314]
["bitfinex","SOLUSD",1755905306048,0.06,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1755905306278,0.06,199.9,199.89,18.16543315]
["bitfinex","SOLUSD",1755905307864,0.06,199.9,199.89,24.79094915]
["bitfinex","SOLUSD",1755905310371,0.06,199.9,199.89,64.23094915]
["bitfinex","SOLUSD",1755905310565,0.06,199.9,199.89,24.79094915]
["bitfinex","SOLUSD",1755905312055,0.06,199.9,199.89,69.92094915]
["bitfinex","SOLUSD",1755905312250,3.0,200.0,199.91,15.06]
["bitfinex","SOLUSD",1755905312451,3.0,200.0,199.99,17.22111001]
["bitfinex","SOLUSD",1755905312662,3.0,200.0,199.94,28.65559401]
["bitfinex","SOLUSD",1755905312663,3.67,200.0,199.92,15.06]
["bitfinex","SOLUSD",1755905312861,0.67,199.99,199.93,13.59559401]
["bitfinex","SOLUSD",1755905313059,4.295516,199.99,199.93,3.625516]
["bitfinex","SOLUSD",1755905313266,0.67,199.98,199.93,3.625516]
["bitfinex","SOLUSD",1755905313468,3.625516,199.99,199.94,13.59559401]
["bitfinex","SOLUSD",1755905314043,3.0,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1755905314357,3.625516,199.99,199.94,13.59559401]
["bitfinex","SOLUSD",1755905314971,3.625516,199.98,199.94,13.59559401]
["bitfinex","SOLUSD",1755905315274,3.0,200.0,199.89,3.625516]
["bitfinex","SOLUSD",1755905315275,3.625516,199.95,199.89,3.625516]
["bitfinex","SOLUSD",1755905315474,0.56,199.94,199.9,13.59559401]
["bitfinex","SOLUSD",1755905315672,4.185516,199.94,199.9,13.59559401]
["bitfinex","SOLUSD",1755905315875,3.625516,199.91,199.84,0.71]
["bitfinex","SOLUSD",1755905316057,0.56,199.9,199.86,3.625516]
["bitfinex","SOLUSD",1755905316258,0.56,199.89,199.87,13.59559401]
["bitfinex","SOLUSD",1755905317464,4.185516,199.91,199.86,13.59559401]
["bitfinex","SOLUSD",1755905317656,4.185516,199.99,199.91,13.73775558]
["bitfinex","SOLUSD",1755905317874,0.56,199.99,199.95,3.625516]
["bitfinex","SOLUSD",1755905318064,0.56,199.99,199.95,13.59559401]
["bitfinex","SOLUSD",1755905318370,0.56,199.99,199.95,17.22111001]
["bitfinex","SOLUSD",1755905320667,3.625516,199.99,199.9,3.65794]
["bitfinex","SOLUSD",1755905320979,4.185516,199.98,199.93,13.59559401]
["bitfinex","SOLUSD",1755905321271,0.56,199.97,199.93,13.59559401]
["bitfinex","SOLUSD",1755905321647,3.0,200.0,199.93,13.59559401]
["bitfinex","SOLUSD",1755905321872,3.625516,199.98,199.93,13.59559401]
["bitfinex","SOLUSD",1755905322066,0.56,199.97,199.92,17.22111001]
["bitfinex","SOLUSD",1755905322466,0.56,199.96,199.92,17.22111001]
["bitfinex","SOLUSD",1755905322653,3.625516,199.96,199.89,0.71]
["bitfinex","SOLUSD",1755905322855,3.625516,199.97,199.91,17.22111001]
["bitfinex","SOLUSD",1755905323069,3.0,200.0,199.92,0.71]
["bitfinex","SOLUSD",1755905323264,3.0,200.0,199.92,14.30559401]
["bitfinex","SOLUSD",1755905323471,3.0,200.0,199.95,3.625516]
["bitfinex","SOLUSD",1755905323669,0.56,199.99,199.95,3.625516]
["bitfinex","SOLUSD",1755905324069,0.56,199.99,199.95,13.59559401]
["bitfinex","SOLUSD",1755905324890,0.56,199.98,199.94,17.22111001]
["bitfinex","SOLUSD",1755905325267,0.56,199.98,199.94,13.59559401]
["bitfinex","SOLUSD",1755905325485,3.56,200.0,199.94,17.93111001]
["bitfinex","SOLUSD",1755905325682,3.625516,199.99,199.94,17.93111001]
["bitfinex","SOLUSD",1755905325879,4.185516,199.99,199.94,17.93111001]
["bitfinex","SOLUSD",1755905326474,4.185516,199.99,199.94,14.30559401]
["bitfinex","SOLUSD",1755905326692,0.56,199.99,199.94,14.30559401]
["bitfinex","SOLUSD",1755905326901,4.185516,199.99,199.94,14.30559401]
["bitfinex","SOLUSD",1755905327769,0.56,199.99,199.94,17.93111001]
["bitfinex","SOLUSD",1755905327968,6.625516,200.0,199.95,0.71]
["bitfinex","SOLUSD",1755905328176,7.185516,200.0,199.95,0.71]
["bitfinex","SOLUSD",1755905328602,3.56,200.0,199.95,0.71]
["bitfinex","SOLUSD",1755905328892,3.0,200.0,199.96,0.71]
["bitfinex","SOLUSD",1755905329424,3.0,200.0,199.96,4.335516]
["bitfinex","SOLUSD",1755905329778,3.0,200.0,199.96,0.71]
["bitfinex","SOLUSD",1755905329978,3.0,200.0,199.96,4.335516]
["bitfinex","SOLUSD",1755905330175,3.0,200.0,199.97,14.30559401]
["bitfinex","SOLUSD",1755905330494,3.0,200.0,199.97,17.22111001]
["bitfinex","SOLUSD",1755905330975,3.0,200.0,199.98,0.71]
["bitfinex","SOLUSD",1755905332971,3.0,200.0,199.99,17.22111001]
["bitfinex","SOLUSD",1755905333167,3.0,200.0,199.98,5.0510546]
["bitfinex","SOLUSD",1755905333392,3.67,200.0,199.96,17.22111001]
["bitfinex","SOLUSD",1755905333597,7.295516,200.0,199.96,5.00499934]
["bitfinex","SOLUSD",1755905333772,7.295516,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1755905333973,3.67,200.0,199.95,4.335516]
["bitfinex","SOLUSD",1755905334479,2.0,200.0,199.96,0.71]
["bitfinex","SOLUSD",1755905335101,2.0,200.0,199.97,0.71]
["bitfinex","SOLUSD",1755905336386,2.0,200.0,199.95,4.335516]
["bitfinex","SOLUSD",1755905336584,2.0,200.0,199.96,0.71]
["bitfinex","SOLUSD",1755905337787,0.72,199.99,199.96,4.96344538]
["bitfinex","SOLUSD",1755905338096,0.72,199.99,199.95,13.59559401]
["bitfinex","SOLUSD",1755905338297,0.72,199.99,199.95,14.24559401]
["bitfinex","SOLUSD",1755905338481,2.0,200.0,199.95,17.87111001]
["bitfinex","SOLUSD",1755905339185,2.0,200.0,199.96,0.65]
["bitfinex","SOLUSD",1755905339580,2.0,200.0,199.96,4.275516]
["bitfinex","SOLUSD",1755905339894,2.0,200.0,199.97,13.59559401]
["bitfinex","SOLUSD",1755905340101,2.0,200.0,199.97,14.24559401]
["bitfinex","SOLUSD",1755905340297,2.0,200.0,199.97,13.59559401]
["bitfinex","SOLUSD",1755905340598,2.0,200.0,199.99,17.22111001]
["bitfinex","SOLUSD",1755905340897,2.0,200.0,199.99,17.87111001]
["bitfinex","SOLUSD",1755905344303,2.0,200.0,199.97,13.59559401]
["bitfinex","SOLUSD",1755905344598,0.72,199.99,199.96,4.345516]
["bitfinex","SOLUSD",1755905345005,0.72,199.99,199.95,3.625516]
["bitfinex","SOLUSD",1755905345406,0.72,199.99,199.96,3.625516]
["bitfinex","SOLUSD",1755905345588,2.06,200.0,199.96,3.625516]
["bitfinex","SOLUSD",1755905346088,0.78,200.0,199.96,3.625516]
["bitfinex","SOLUSD",1755905346805,0.06,200.0,199.97,3.625516]
["bitfinex","SOLUSD",1755905346982,0.06,200.0,199.97,4.275516]
["bitfinex","SOLUSD",1755905347185,0.06,200.0,199.96,17.22111001]
["bitfinex","SOLUSD",1755905347685,0.06,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1755905347891,0.06,200.0,199.96,17.87111001]
["bitfinex","SOLUSD",1755905348103,0.06,200.0,199.97,0.65]
["bitfinex","SOLUSD",1755905349604,0.06,200.0,199.97,4.275516]
["bitfinex","SOLUSD",1755905349801,0.06,200.0,199.99,17.22111001]
["bitfinex","SOLUSD",1755905350008,0.06,200.0,199.99,14.24559401]
["bitfinex","SOLUSD",1755905350188,0.06,200.0,199.99,17.87111001]
["bitfinex","SOLUSD",1755905350786,0.06,200.0,199.95,0.65]
["bitfinex","SOLUSD",1755905351007,0.06,200.0,199.96,4.275516]
["bitfinex","SOLUSD",1755905351192,0.06,200.0,199.97,4.275516]
["bitfinex","SOLUSD",1755905351511,0.06,200.0,199.98,4.275516]
["bitfinex","SOLUSD",1755905352510,0.06,200.0,199.98,0.65]
["bitfinex","SOLUSD",1755905354298,0.06,200.0,199.96,14.24559401]
["bitfinex","SOLUSD",1755905354498,0.06,200.0,199.97,0.65]
["bitfinex","SOLUSD",1755905355493,0.06,200.0,199.98,0.65]
["bitfinex","SOLUSD",1755905356806,0.06,200.0,199.96,14.24559401]
["bitfinex","SOLUSD",1755905356988,0.06,200.0,199.97,0.65]
["bitfinex","SOLUSD",1755905357716,0.06,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1755905358012,0.06,200.0,199.97,0.65]
["bitfinex","SOLUSD",1755905358214,0.78,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1755905358415,0.78,200.0,199.95,14.24559401]
["bitfinex","SOLUSD",1755905358712,4.345516,199.99,199.94,13.62559401]
["bitfinex","SOLUSD",1755905358919,0.06,200.0,199.95,0.65]
["bitfinex","SOLUSD",1755905359091,3.685516,200.0,199.95,0.65]
["bitfinex","SOLUSD",1755905359291,4.345516,199.99,199.95,0.65]
["bitfinex","SOLUSD",1755905360003,3.625516,199.99,199.95,0.65]
["bitfinex","SOLUSD",1755905360730,0.78,200.0,199.95,0.65]
["bitfinex","SOLUSD",1755905360900,3.625516,199.99,199.95,0.65]
["bitfinex","SOLUSD",1755905361618,0.78,200.0,199.95,0.65]
["bitfinex","SOLUSD",1755905361619,0.06,200.0,199.96,17.22111001]
["bitfinex","SOLUSD",1755905361792,0.06,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1755905361990,0.06,200.0,199.97,4.275516]
["bitfinex","SOLUSD",1755905362497,0.06,200.0,199.99,17.22111001]
["bitfinex","SOLUSD",1755905362910,0.06,200.0,199.99,17.87111001]
["bitfinex","SOLUSD",1755905368705,0.06,200.0,199.99,14.24559401]
["bitfinex","SOLUSD",1755905369103,0.06,200.0,199.99,17.87111001]
["bitfinex","SOLUSD",1755905369816,0.06,200.0,199.99,18.15543315]
["bitfinex","SOLUSD",1755905370923,0.06,200.0,199.99,17.87111001]
["bitfinex","SOLUSD",1755905371117,0.06,200.0,199.99,17.93111001]
["bitfinex","SOLUSD",1755905373122,0.06,200.0,199.99,17.22111001]
["bitfinex","SOLUSD",1755905373906,0.06,200.0,199.98,13.59559401]
["bitfinex","SOLUSD",1755905374105,0.06,200.0,199.99,3.625516]
["bitfinex","SOLUSD",1755905376021,0.06,200.0,199.99,4.335516]
["bitfinex","SOLUSD",1755905376221,0.06,200.0,199.99,3.625516]
["bitfinex","SOLUSD",1755905379027,0.06,200.0,199.98,13.59559401]
["bitfinex","SOLUSD",1755905379233,0.06,200.0,199.97,0.28432314]
["bitfinex","SOLUSD",1755905379417,0.06,200.0,199.98,13.59559401]
["bitfinex","SOLUSD",1755905379613,0.06,200.0,199.98,17.22111001]
["bitfinex","SOLUSD",1755905380418,0.06,200.0,199.98,17.25111001]
["bitfinex","SOLUSD",1755905381732,0.06,200.0,199.98,17.96111001]
["bitfinex","SOLUSD",1755905382032,0.06,200.0,199.99,3.625516]
["bitfinex","SOLUSD",1755905384011,0.06,200.0,199.98,13.62559401]
["bitfinex","SOLUSD",1755905384207,0.06,200.0,199.99,3.625516]
["bitfinex","SOLUSD",1755905386526,0.06,200.0,199.99,4.335516]
["bitfinex","SOLUSD",1755905387631,0.06,200.0,199.99,3.625516]
["bitfinex","SOLUSD",1755905388027,0.06,200.0,199.98,13.62559401]
["bitfinex","SOLUSD",1755905388229,0.06,200.0,199.99,0.71]
["bitfinex","SOLUSD",1755905389533,0.06,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905392913,4.315516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905396634,0.69,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905396839,4.315516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905398337,0.69,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905398635,4.315516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905399837,0.69,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905400012,4.315516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905401250,0.06,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905401847,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905402139,4.375516,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905402355,0.06,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905403024,4.375516,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905403233,3.685516,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905403937,0.06,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905404135,3.685516,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905404830,4.375516,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905405218,4.315516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905412748,0.06,200.0,199.98,0.74]
["bitfinex","SOLUSD",1755905412960,0.06,200.0,199.99,0.71]
["bitfinex","SOLUSD",1755905413469,4.375516,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905413631,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905414456,0.75,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905414730,0.06,200.0,199.98,0.74]
["bitfinex","SOLUSD",1755905414963,0.06,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905415258,3.685516,200.0,199.98,0.74]
["bitfinex","SOLUSD",1755905415465,3.685516,200.0,199.99,0.71]
["bitfinex","SOLUSD",1755905415641,3.685516,200.0,199.98,0.74]
["bitfinex","SOLUSD",1755905415847,3.685516,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905416042,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905416252,4.315516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905417340,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905417846,4.315516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905420950,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905422270,3.625516,199.99,199.98,0.74]
["bitfinex","SOLUSD",1755905422645,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905425449,39.34,200.0,199.98,0.74]
["bitfinex","SOLUSD",1755905425650,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905426046,39.34,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905426249,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905426444,39.34,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905426652,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905432450,4.345516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905434081,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905435080,4.345516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905436589,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905438401,39.34,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905438701,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905439193,4.345516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905439391,3.625516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905440260,42.805516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905440501,43.525516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905441171,39.9,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905441372,39.18,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905441777,42.805516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905442011,42.805516,199.99,199.98,0.75]
["bitfinex","SOLUSD",1755905442178,39.18,199.99,199.98,0.75]
["bitfinex","SOLUSD",1755905442362,42.805516,199.99,199.98,0.75]
["bitfinex","SOLUSD",1755905442570,42.865516,199.99,199.98,0.75]
["bitfinex","SOLUSD",1755905443402,42.865516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905443578,43.585516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905443967,42.865516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905446466,43.585516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905446868,39.96,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905447191,43.565516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905453083,42.845516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905454999,43.565516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905455493,42.845516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905455879,43.565516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905457299,39.22,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905457501,43.565516,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905458005,0.06,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755905458197,42.805516,199.99,199.98,0.71]
["bitfinex","SOLUSD",1755905458376,41.48828269,199.99,199.98,0.71]
["bitfinex","SOLUSD",1755905458572,39.18,199.99,199.98,0.71]
["bitfinex","SOLUSD",1755905458794,41.48828269,199.99,199.98,0.71]
["bitfinex","SOLUSD",1755905460106,39.18,199.99,199.98,0.71]
["bitfinex","SOLUSD",1755905460290,42.78580769,199.99,199.98,0.71]
["bitfinex","SOLUSD",1755905460597,42.78580769,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755905462302,0.28432314,199.98,199.96,0.03]
["bitfinex","SOLUSD",1755905462604,43.15013083,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755905462789,3.89013083,199.96,199.95,0.03]
["bitfinex","SOLUSD",1755905462987,4.23013083,199.96,199.95,0.03]
["bitfinex","SOLUSD",1755905463384,0.28432314,199.95,199.94,0.03]
["bitfinex","SOLUSD",1755905463589,47.09593852,199.95,199.94,0.03]
["bitfinex","SOLUSD",1755905464400,43.49013083,199.95,199.94,0.03]
["bitfinex","SOLUSD",1755905465681,47.09593852,199.95,199.94,0.03]
["bitfinex","SOLUSD",1755905466816,43.49013083,199.95,199.94,0.03]
["bitfinex","SOLUSD",1755905467688,47.09593852,199.95,199.94,0.03]
["bitfinex","SOLUSD",1755905467888,47.09593852,199.95,199.9,0.71]
["bitfinex","SOLUSD",1755905468202,7.21161538,199.94,199.9,0.71]
["bitfinex","SOLUSD",1755905469608,42.26677614,199.95,199.91,0.68]
["bitfinex","SOLUSD",1755905469815,7.21161538,199.94,199.91,0.68]
["bitfinex","SOLUSD",1755905470105,3.60580769,199.94,199.93,0.71]
["bitfinex","SOLUSD",1755905470286,2.002453,199.95,199.93,0.71]
["bitfinex","SOLUSD",1755905470693,39.24,199.95,199.93,0.71]
["bitfinex","SOLUSD",1755905470899,0.06,200.0,199.94,17.2014017]
["bitfinex","SOLUSD",1755905471097,0.06,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1755905471410,39.24,199.99,199.97,0.68]
["bitfinex","SOLUSD",1755905472289,39.3,200.0,199.97,0.68]
["bitfinex","SOLUSD",1755905472688,0.06,200.0,199.98,17.2014017]
["bitfinex","SOLUSD",1755905472895,0.06,200.0,199.99,17.8814017]
["bitfinex","SOLUSD",1755905473317,0.06,200.0,199.99,14.27559401]
["bitfinex","SOLUSD",1755905473484,0.06,200.0,199.99,17.8814017]
["bitfinex","SOLUSD",1755905474823,0.06,200.0,199.99,18.16572484]
["bitfinex","SOLUSD",1755905480812,0.03242403,200.01,199.99,18.16572484]
["bitfinex","SOLUSD",1755905481000,0.03242403,200.01,200.0,35.99872748]
["bitfinex","SOLUSD",1755905481201,0.03242403,200.01,200.0,45.60056245]
["bitfinex","SOLUSD",1755905481420,0.1,200.2,200.02,45.09]
["bitfinex","SOLUSD",1755905481718,3.60580769,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1755905481917,0.72,200.15,200.1,17.2014017]
["bitfinex","SOLUSD",1755905482223,8.82,200.25,200.11,0.68]
["bitfinex","SOLUSD",1755905482517,3.60580769,200.16,200.11,0.68]
["bitfinex","SOLUSD",1755905482699,3.60580769,200.16,200.1,3.60580769]
["bitfinex","SOLUSD",1755905482700,3.60580769,200.16,200.12,14.27559401]
["bitfinex","SOLUSD",1755905483109,0.14216157,200.24,200.12,14.27559401]
["bitfinex","SOLUSD",1755905483299,3.60580769,200.16,200.12,18.2915466]
["bitfinex","SOLUSD",1755905483915,0.1,200.2,200.14,13.59559401]
["bitfinex","SOLUSD",1755905484103,3.60580769,200.17,200.14,13.59559401]
["bitfinex","SOLUSD",1755905484418,0.1,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1755905484618,0.82,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1755905484812,3.60580769,200.19,200.16,13.59559401]
["bitfinex","SOLUSD",1755905485011,3.60580769,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1755905485518,4.32580769,200.17,200.14,5.04701658]
["bitfinex","SOLUSD",1755905485719,3.60580769,200.16,200.13,13.59559401]
["bitfinex","SOLUSD",1755905486704,0.72,200.17,200.13,13.59559401]
["bitfinex","SOLUSD",1755905487044,3.60580769,200.17,200.13,14.27559401]
["bitfinex","SOLUSD",1755905487210,3.60580769,200.16,200.14,3.68908507]
["bitfinex","SOLUSD",1755905487393,3.60580769,200.16,200.15,3.68908507]
["bitfinex","SOLUSD",1755905488403,3.60580769,200.17,200.15,3.68908507]
["bitfinex","SOLUSD",1755905488605,3.60580769,200.17,200.16,3.68908507]
["bitfinex","SOLUSD",1755905489627,4.31580769,200.17,200.16,3.68908507]
["bitfinex","SOLUSD",1755905490326,4.31580769,200.17,200.14,3.68908507]
["bitfinex","SOLUSD",1755905490500,0.71,200.16,200.09,3.605808]
["bitfinex","SOLUSD",1755905490698,0.71,200.16,200.1,3.68508655]
["bitfinex","SOLUSD",1755905490902,0.71,200.16,200.11,3.68508655]
["bitfinex","SOLUSD",1755905491213,0.71,200.16,200.12,3.68508655]
["bitfinex","SOLUSD",1755905491427,0.71,200.16,200.13,3.68508655]
["bitfinex","SOLUSD",1755905491736,0.71,200.16,200.08,13.59559401]
["bitfinex","SOLUSD",1755905491916,3.60580769,200.1,200.09,17.28084273]
["bitfinex","SOLUSD",1755905493115,0.71,200.13,200.09,17.28084273]
["bitfinex","SOLUSD",1755905493320,0.71,200.13,200.1,3.68524872]
["bitfinex","SOLUSD",1755905493633,0.71,200.13,200.11,3.68524872]
["bitfinex","SOLUSD",1755905493844,0.71,200.13,200.12,3.68439551]
["bitfinex","SOLUSD",1755905494502,4.31580769,200.13,200.12,3.68439551]
["bitfinex","SOLUSD",1755905496521,4.31580769,200.13,200.12,3.68441086]
["bitfinex","SOLUSD",1755905500929,3.60580769,200.13,200.12,3.68441086]
["bitfinex","SOLUSD",1755905501132,3.60580769,200.13,200.12,4.40441086]
["bitfinex","SOLUSD",1755905501331,3.60580769,200.13,200.12,3.68441086]
["bitfinex","SOLUSD",1755905502743,3.60580769,200.13,200.11,0.03]
["bitfinex","SOLUSD",1755905503033,3.60580769,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755905503217,3.60580769,200.12,200.11,3.71813882]
["bitfinex","SOLUSD",1755905503218,0.71,200.12,200.11,3.71813882]
["bitfinex","SOLUSD",1755905503419,4.31580769,200.12,200.11,3.71813882]
["bitfinex","SOLUSD",1755905503842,23.59559401,200.11,199.97,5.60860403]
["bitfinex","SOLUSD",1755905504010,3.60580769,199.98,199.97,0.72]
["bitfinex","SOLUSD",1755905506019,0.61,200.03,199.97,0.72]
["bitfinex","SOLUSD",1755905506216,3.60580769,200.03,199.98,3.60580769]
["bitfinex","SOLUSD",1755905506410,3.60580769,200.04,199.99,0.72]
["bitfinex","SOLUSD",1755905507339,0.28432314,200.07,199.99,0.72]
["bitfinex","SOLUSD",1755905507529,3.60580769,200.04,199.99,0.72]
["bitfinex","SOLUSD",1755905508044,3.60580769,200.05,199.99,4.32580769]
["bitfinex","SOLUSD",1755905508247,3.60580769,200.05,200.0,0.72]
["bitfinex","SOLUSD",1755905508438,3.60580769,200.04,200.0,0.72]
["bitfinex","SOLUSD",1755905508622,3.60580769,200.03,199.98,3.60580769]
["bitfinex","SOLUSD",1755905508829,3.60580769,200.03,199.99,0.72]
["bitfinex","SOLUSD",1755905509028,3.60580769,200.04,199.99,0.72]
["bitfinex","SOLUSD",1755905510618,3.60580769,200.02,199.97,4.95293699]
["bitfinex","SOLUSD",1755905510822,3.60580769,200.01,199.97,0.72]
["bitfinex","SOLUSD",1755905511016,3.60580769,200.07,199.95,0.03]
["bitfinex","SOLUSD",1755905511017,3.60580769,199.99,199.95,0.03]
["bitfinex","SOLUSD",1755905511214,3.60580769,199.99,199.95,0.75]
["bitfinex","SOLUSD",1755905511432,3.60580769,199.99,199.96,0.72]
["bitfinex","SOLUSD",1755905512351,3.60580769,200.0,199.97,0.72]
["bitfinex","SOLUSD",1755905513230,3.605808,200.06,199.95,0.03]
["bitfinex","SOLUSD",1755905513231,3.60580769,199.99,199.95,0.03]
["bitfinex","SOLUSD",1755905513441,3.60580769,199.98,199.95,0.03]
["bitfinex","SOLUSD",1755905513653,3.60580769,199.97,199.95,0.03]
["bitfinex","SOLUSD",1755905514037,3.60580769,199.98,199.95,0.03]
["bitfinex","SOLUSD",1755905514365,3.60580769,200.0,199.95,0.03]
["bitfinex","SOLUSD",1755905514731,0.61,200.0,199.95,0.75]
["bitfinex","SOLUSD",1755905514936,3.60580769,200.0,199.95,0.03]
["bitfinex","SOLUSD",1755905515134,4.21580769,200.01,199.95,17.9514017]
["bitfinex","SOLUSD",1755905515441,4.21580769,200.01,199.95,4.35580769]
["bitfinex","SOLUSD",1755905515832,0.61,200.01,199.96,3.65003038]
["bitfinex","SOLUSD",1755905516035,4.21580769,200.01,199.97,3.65003038]
["bitfinex","SOLUSD",1755905516261,4.21580769,200.01,199.98,3.65003038]
["bitfinex","SOLUSD",1755905516442,4.21580769,200.01,199.99,3.65003038]
["bitfinex","SOLUSD",1755905516641,3.89013114,200.05,199.95,0.75]
["bitfinex","SOLUSD",1755905516849,3.60580769,199.99,199.96,3.65022095]
["bitfinex","SOLUSD",1755905517143,0.28432314,200.04,199.97,3.65022095]
["bitfinex","SOLUSD",1755905517348,0.61,199.98,199.95,0.03]
["bitfinex","SOLUSD",1755905517541,0.61,199.98,199.96,3.58573163]
["bitfinex","SOLUSD",1755905517857,0.61,199.97,199.95,0.03]
["bitfinex","SOLUSD",1755905518042,0.61,199.97,199.96,3.58577314]
["bitfinex","SOLUSD",1755905518366,4.21580769,199.97,199.96,3.58577314]
["bitfinex","SOLUSD",1755905518674,0.28432314,199.96,199.95,0.03]
["bitfinex","SOLUSD",1755905518955,4.50013083,199.96,199.95,0.03]
["bitfinex","SOLUSD",1755905519844,6.50278483,199.96,199.95,0.03]
["bitfinex","SOLUSD",1755905520373,20.09837884,199.96,199.93,0.03]
["bitfinex","SOLUSD",1755905520540,20.09837884,199.96,199.91,0.03]
["bitfinex","SOLUSD",1755905520541,17.48572484,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755905520934,28.09572484,199.92,199.9,0.03]
["bitfinex","SOLUSD",1755905521137,3.60580769,199.94,199.78,0.2]
["bitfinex","SOLUSD",1755905521138,0.28432314,199.88,199.78,0.2]
["bitfinex","SOLUSD",1755905521337,17.48572484,199.88,199.78,0.2]
["bitfinex","SOLUSD",1755905521868,14.45991715,199.88,199.78,0.2]
["bitfinex","SOLUSD",1755905522045,18.06572484,199.88,199.78,0.2]
["bitfinex","SOLUSD",1755905523336,20.06938184,199.88,199.78,0.86]
["bitfinex","SOLUSD",1755905524343,22.39240668,199.88,199.78,0.86]
["bitfinex","SOLUSD",1755905524660,0.28432314,199.86,199.78,0.2]
["bitfinex","SOLUSD",1755905524841,13.87991715,199.86,199.78,0.2]
["bitfinex","SOLUSD",1755905525040,20.38874968,199.86,199.78,0.2]
["bitfinex","SOLUSD",1755905525763,2.583657,199.88,199.81,0.66]
["bitfinex","SOLUSD",1755905525945,45.22883253,199.86,199.81,0.66]
["bitfinex","SOLUSD",1755905526263,2.003657,199.88,199.84,0.66]
["bitfinex","SOLUSD",1755905526467,2.003657,199.88,199.85,0.69]
["bitfinex","SOLUSD",1755905526639,39.34,199.87,199.86,0.66]
["bitfinex","SOLUSD",1755905527462,0.28432314,199.9,199.86,0.66]
["bitfinex","SOLUSD",1755905527463,5.958833,199.9,199.86,6.58883253]
["bitfinex","SOLUSD",1755905527649,45.298833,199.9,199.87,6.58883253]
["bitfinex","SOLUSD",1755905527849,39.34,199.9,199.88,0.66]
["bitfinex","SOLUSD",1755905528658,39.34,199.9,199.89,6.58883253]
["bitfinex","SOLUSD",1755905529552,39.36,199.93,199.89,6.58883253]
["bitfinex","SOLUSD",1755905529755,39.36,199.93,199.92,5.92883253]
["bitfinex","SOLUSD",1755905529952,39.36,199.93,199.92,6.58883253]
["bitfinex","SOLUSD",1755905530166,0.14216157,199.96,199.92,0.66]
["bitfinex","SOLUSD",1755905530367,39.36,199.94,199.93,0.66]
["bitfinex","SOLUSD",1755905531451,39.36,199.94,199.91,6.58883253]
["bitfinex","SOLUSD",1755905531653,0.14216157,199.96,199.92,0.66]
["bitfinex","SOLUSD",1755905531856,6.21315567,199.97,199.92,0.66]
["bitfinex","SOLUSD",1755905531857,39.36,199.95,199.92,0.66]
["bitfinex","SOLUSD",1755905532105,39.34,199.94,199.92,0.66]
["bitfinex","SOLUSD",1755905532551,0.14216157,199.97,199.93,6.58883253]
["bitfinex","SOLUSD",1755905532747,5.92883253,200.02,199.96,5.92883253]
["bitfinex","SOLUSD",1755905532947,5.928832,200.01,199.98,5.92883253]
["bitfinex","SOLUSD",1755905533178,39.36,200.01,199.99,6.58883253]
["bitfinex","SOLUSD",1755905533379,39.36,200.01,199.99,0.66]
["bitfinex","SOLUSD",1755905534088,39.36,200.01,200.0,6.58883253]
["bitfinex","SOLUSD",1755905535386,39.36,200.01,200.0,0.66]
["bitfinex","SOLUSD",1755905535681,39.36,200.01,200.0,6.58883253]
["bitfinex","SOLUSD",1755905535980,39.34,200.01,200.0,6.58883253]
["bitfinex","SOLUSD",1755905537483,0.20216157,200.06,200.0,6.58883253]
["bitfinex","SOLUSD",1755905537671,39.32,200.05,200.02,5.92883253]
["bitfinex","SOLUSD",1755905537874,39.32,200.05,200.03,6.58883253]
["bitfinex","SOLUSD",1755905538072,39.32,200.05,200.04,0.66]
["bitfinex","SOLUSD",1755905538387,0.06,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1755905538589,0.06,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1755905538795,0.06,200.16,200.11,5.92883253]
["bitfinex","SOLUSD",1755905538974,0.06,200.16,200.12,5.92883253]
["bitfinex","SOLUSD",1755905539153,0.06,200.16,200.13,5.92883253]
["bitfinex","SOLUSD",1755905541178,0.06,200.16,200.13,9.59447742]
["bitfinex","SOLUSD",1755905543587,0.06,200.16,200.13,10.25447742]
["bitfinex","SOLUSD",1755905544961,0.06,200.16,200.13,9.59447742]
["bitfinex","SOLUSD",1755905545370,0.06,200.16,200.13,3.66564489]
["bitfinex","SOLUSD",1755905545556,0.06,200.16,200.11,3.66564489]
["bitfinex","SOLUSD",1755905545752,0.06,200.16,200.13,5.92883253]
["bitfinex","SOLUSD",1755905545957,0.06,200.16,200.13,9.59447742]
["bitfinex","SOLUSD",1755905546998,0.06,200.16,200.13,5.92883253]
["bitfinex","SOLUSD",1755905547283,0.06,200.16,200.13,9.58831847]
["bitfinex","SOLUSD",1755905547658,0.06,200.16,200.13,5.92883253]
["bitfinex","SOLUSD",1755905548079,0.06,200.16,200.13,20.20442654]
["bitfinex","SOLUSD",1755905548285,0.06,200.16,200.13,23.81247042]
["bitfinex","SOLUSD",1755905548490,0.1,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1755905548669,0.1,200.2,200.19,19.52442654]
["bitfinex","SOLUSD",1755905548868,0.1,200.2,200.19,9.53687641]
["bitfinex","SOLUSD",1755905549062,0.1,200.2,200.19,23.68687889]
["bitfinex","SOLUSD",1755905549372,0.1,200.2,200.19,17.75804636]
["bitfinex","SOLUSD",1755905549574,0.1,200.2,200.19,23.68687889]
["bitfinex","SOLUSD",1755905549766,0.1,200.2,200.19,23.12687889]
["bitfinex","SOLUSD",1755905550258,0.1,200.2,200.19,19.52442654]
["bitfinex","SOLUSD",1755905550461,0.1,200.2,200.16,1.999151]
["bitfinex","SOLUSD",1755905550659,0.1,200.2,200.14,13.59559401]
["bitfinex","SOLUSD",1755905550883,0.1,200.2,200.19,5.92883253]
["bitfinex","SOLUSD",1755905551260,0.77,200.2,200.19,5.92883253]
["bitfinex","SOLUSD",1755905551664,0.77,200.2,200.06,0.14216157]
["bitfinex","SOLUSD",1755905551996,0.77,200.2,200.17,5.92883253]
["bitfinex","SOLUSD",1755905552172,0.67,200.19,200.14,5.92883253]
["bitfinex","SOLUSD",1755905552492,0.67,200.18,200.14,5.92883253]
["bitfinex","SOLUSD",1755905552699,0.67,200.17,200.12,5.92883253]
["bitfinex","SOLUSD",1755905552901,5.92883253,200.18,200.12,5.92883253]
["bitfinex","SOLUSD",1755905553107,0.67,200.16,200.11,5.92883253]
["bitfinex","SOLUSD",1755905553471,0.1,200.2,200.11,5.92883253]
["bitfinex","SOLUSD",1755905553800,6.59883253,200.18,200.12,5.92883253]
["bitfinex","SOLUSD",1755905553987,0.67,200.17,200.12,5.92883253]
["bitfinex","SOLUSD",1755905554192,0.67,200.16,200.12,5.92883253]
["bitfinex","SOLUSD",1755905555403,0.67,200.15,200.09,13.59559401]
["bitfinex","SOLUSD",1755905555618,0.1,200.2,200.15,13.59559401]
["bitfinex","SOLUSD",1755905555904,0.06,200.21,200.2,19.52442654]
["bitfinex","SOLUSD",1755905556284,0.06,200.21,200.2,19.98442654]
["bitfinex","SOLUSD",1755905556667,0.06,200.21,200.2,21.98407654]
["bitfinex","SOLUSD",1755905556871,0.06,200.21,200.2,19.98442654]
["bitfinex","SOLUSD",1755905558382,0.06,200.21,200.2,13.59559401]
["bitfinex","SOLUSD",1755905558595,0.06,200.21,200.2,19.52442654]
["bitfinex","SOLUSD",1755905559412,0.06,200.21,200.2,19.98442654]
["bitfinex","SOLUSD",1755905561396,0.06,200.21,200.2,19.52442654]
["bitfinex","SOLUSD",1755905562133,0.06,200.21,200.2,19.98442654]
["bitfinex","SOLUSD",1755905564012,0.06,200.21,200.2,19.52442654]
["bitfinex","SOLUSD",1755905564813,0.06,200.21,200.2,19.98442654]
["bitfinex","SOLUSD",1755905566595,0.06,200.21,200.2,19.52442654]
["bitfinex","SOLUSD",1755905567323,0.06,200.21,200.2,19.98442654]
["bitfinex","SOLUSD",1755905568003,0.06,200.21,200.2,19.52442654]
["bitfinex","SOLUSD",1755905568381,0.06,200.21,200.2,23.10600182]
["bitfinex","SOLUSD",1755905569407,0.06,200.21,200.2,19.52442654]
["bitfinex","SOLUSD",1755905569634,0.06,200.21,200.2,23.10918743]
["bitfinex","SOLUSD",1755905573899,0.06,200.21,200.2,23.10918743]
["bitfinex","SOLUSD",1755905574621,0.06,200.21,200.2,23.12886787]
["bitfinex","SOLUSD",1755905575523,0.06,200.21,200.2,17.20003534]
["bitfinex","SOLUSD",1755905575724,0.06,200.21,200.2,23.12886787]
["bitfinex","SOLUSD",1755905577697,0.06,200.21,200.2,19.52442654]
["bitfinex","SOLUSD",1755905580204,0.74,200.21,200.17,1.998951]
["bitfinex","SOLUSD",1755905580415,3.59761582,200.2,200.17,1.998951]
["bitfinex","SOLUSD",1755905580615,4.27761582,200.19,200.17,1.998951]
["bitfinex","SOLUSD",1755905580909,0.06,200.21,200.16,0.03]
["bitfinex","SOLUSD",1755905580910,4.27761582,200.18,200.16,0.03]
["bitfinex","SOLUSD",1755905581228,4.27761582,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905581406,0.68,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905587910,6.58643692,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905588424,0.68,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905591766,6.58643692,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905592448,0.68,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905592836,6.58643692,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905594264,6.87076006,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905594739,13.87991715,200.16,200.11,0.03]
["bitfinex","SOLUSD",1755905594943,6.19076006,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755905595338,46.35076006,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755905596853,0.06,200.25,200.11,6.60643692]
["bitfinex","SOLUSD",1755905596854,39.46,200.15,200.11,6.60643692]
["bitfinex","SOLUSD",1755905597045,39.46,200.15,200.12,6.57643692]
["bitfinex","SOLUSD",1755905597938,39.46,200.15,200.14,5.90643692]
["bitfinex","SOLUSD",1755905598140,39.46,200.15,200.14,6.57643692]
["bitfinex","SOLUSD",1755905599064,39.46,200.15,200.14,5.90643692]
["bitfinex","SOLUSD",1755905599858,39.46,200.15,200.12,0.67]
["bitfinex","SOLUSD",1755905600054,39.46,200.15,200.14,5.90643692]
["bitfinex","SOLUSD",1755905600664,39.46,200.15,200.14,6.57643692]
["bitfinex","SOLUSD",1755905602268,39.46,200.15,200.14,0.67]
["bitfinex","SOLUSD",1755905602770,39.46,200.15,200.14,6.57643692]
["bitfinex","SOLUSD",1755905604058,0.06,200.18,200.14,6.57643692]
["bitfinex","SOLUSD",1755905604359,0.06,200.18,200.17,3.59778792]
["bitfinex","SOLUSD",1755905604536,0.06,200.18,200.15,0.67]
["bitfinex","SOLUSD",1755905604737,0.06,200.18,200.16,3.59778792]
["bitfinex","SOLUSD",1755905608130,0.06,200.18,200.17,3.49207391]
["bitfinex","SOLUSD",1755905608366,0.06,200.18,200.16,3.59778792]
["bitfinex","SOLUSD",1755905608548,0.06,200.18,200.17,3.49207391]
["bitfinex","SOLUSD",1755905609061,0.06,200.18,200.15,3.59778792]
["bitfinex","SOLUSD",1755905609249,0.06,200.18,200.16,3.49207391]
["bitfinex","SOLUSD",1755905609448,0.06,200.18,200.17,3.49207391]
["bitfinex","SOLUSD",1755905609667,0.06,200.18,200.16,3.49207391]
["bitfinex","SOLUSD",1755905609856,0.06,200.18,200.15,3.59778792]
["bitfinex","SOLUSD",1755905610165,0.06,200.18,200.16,3.49345236]
["bitfinex","SOLUSD",1755905610348,0.06,200.18,200.17,3.49345236]
["bitfinex","SOLUSD",1755905610662,0.06,200.18,200.16,3.49345236]
["bitfinex","SOLUSD",1755905610957,0.06,200.18,200.15,3.59778792]
["bitfinex","SOLUSD",1755905611162,0.06,200.18,200.13,0.67]
["bitfinex","SOLUSD",1755905611358,0.78,200.18,200.14,7.78315752]
["bitfinex","SOLUSD",1755905611544,0.78,200.18,200.15,3.4953696]
["bitfinex","SOLUSD",1755905611751,0.78,200.18,200.14,4.28778792]
["bitfinex","SOLUSD",1755905611950,0.78,200.18,200.15,3.49591237]
["bitfinex","SOLUSD",1755905612151,0.78,200.18,200.14,4.28778792]
["bitfinex","SOLUSD",1755905612350,0.78,200.18,200.15,3.4960168]
["bitfinex","SOLUSD",1755905612565,0.78,200.18,200.14,4.28778792]
["bitfinex","SOLUSD",1755905612862,0.78,200.18,200.15,3.49651368]
["bitfinex","SOLUSD",1755905613068,0.06,200.18,200.14,4.28778792]
["bitfinex","SOLUSD",1755905613364,0.72,200.17,200.15,3.49665261]
["bitfinex","SOLUSD",1755905613544,3.65778792,200.18,200.12,3.59778792]
["bitfinex","SOLUSD",1755905613746,0.72,200.17,200.13,3.49777213]
["bitfinex","SOLUSD",1755905613947,0.72,200.17,200.14,3.49777213]
["bitfinex","SOLUSD",1755905614142,0.06,200.18,200.13,0.69]
["bitfinex","SOLUSD",1755905614459,4.37778792,200.18,200.14,3.49781321]
["bitfinex","SOLUSD",1755905614642,0.72,200.17,200.13,0.69]
["bitfinex","SOLUSD",1755905614842,0.72,200.17,200.14,3.49849284]
["bitfinex","SOLUSD",1755905615040,0.72,200.17,200.13,0.69]
["bitfinex","SOLUSD",1755905615280,0.72,200.17,200.14,3.49849284]
["bitfinex","SOLUSD",1755905615482,0.72,200.17,200.15,3.49967997]
["bitfinex","SOLUSD",1755905615776,0.06,200.18,200.16,3.49949768]
["bitfinex","SOLUSD",1755905615981,0.06,200.18,200.15,0.69]
["bitfinex","SOLUSD",1755905616178,0.06,200.18,200.16,3.49779911]
["bitfinex","SOLUSD",1755905616484,0.06,200.18,200.17,3.49779911]
["bitfinex","SOLUSD",1755905616778,0.06,200.18,200.15,0.69]
["bitfinex","SOLUSD",1755905616942,0.06,200.18,200.16,3.4987913]
["bitfinex","SOLUSD",1755905617138,0.06,200.18,200.15,0.69]
["bitfinex","SOLUSD",1755905617342,0.06,200.18,200.16,3.4987913]
["bitfinex","SOLUSD",1755905617575,0.06,200.18,200.15,0.69]
["bitfinex","SOLUSD",1755905617774,0.06,200.18,200.16,3.49960194]
["bitfinex","SOLUSD",1755905617976,0.06,200.18,200.17,3.49960194]
["bitfinex","SOLUSD",1755905619066,0.06,200.18,200.15,0.69]
["bitfinex","SOLUSD",1755905619251,0.06,200.18,200.16,3.50046011]
["bitfinex","SOLUSD",1755905619446,0.06,200.18,200.17,4.19046011]
["bitfinex","SOLUSD",1755905619651,0.06,200.18,200.17,7.78824803]
["bitfinex","SOLUSD",1755905619857,0.06,200.18,200.17,4.19046011]
["bitfinex","SOLUSD",1755905621350,0.06,200.18,200.17,7.78824803]
["bitfinex","SOLUSD",1755905622184,0.06,200.18,200.17,7.81929369]
["bitfinex","SOLUSD",1755905623157,0.06,200.18,200.17,17.81709978]
["bitfinex","SOLUSD",1755905623368,0.06,200.18,200.17,7.81929369]
["bitfinex","SOLUSD",1755905623745,0.06,200.18,200.17,4.22150577]
["bitfinex","SOLUSD",1755905624151,0.06,200.18,200.17,3.53150577]
["bitfinex","SOLUSD",1755905624867,0.06,200.18,200.17,4.22150577]
["bitfinex","SOLUSD",1755905627581,0.06,200.18,200.17,3.53150577]
["bitfinex","SOLUSD",1755905628476,0.06,200.18,200.17,3.53624492]
["bitfinex","SOLUSD",1755905628662,0.78,200.18,200.17,3.53624492]
["bitfinex","SOLUSD",1755905629375,4.37778792,200.18,200.17,3.53624492]
["bitfinex","SOLUSD",1755905630584,4.37778792,200.18,200.17,3.53720136]
["bitfinex","SOLUSD",1755905630873,4.37778792,200.18,200.17,3.53792649]
["bitfinex","SOLUSD",1755905632378,0.06,200.18,200.17,3.53792649]
["bitfinex","SOLUSD",1755905632557,3.65778792,200.18,200.17,3.53792649]
["bitfinex","SOLUSD",1755905634195,0.06,200.18,200.17,3.53792649]
["bitfinex","SOLUSD",1755905637274,0.06,200.18,200.16,0.03]
["bitfinex","SOLUSD",1755905637595,0.06,200.18,200.17,3.72430512]
["bitfinex","SOLUSD",1755905638098,0.06,200.18,200.17,3.72439643]
["bitfinex","SOLUSD",1755905639268,0.77,200.18,200.17,3.72439643]
["bitfinex","SOLUSD",1755905639463,0.06,200.18,200.17,3.72439643]
["bitfinex","SOLUSD",1755905640283,30.65211106,200.18,200.17,3.72439643]
["bitfinex","SOLUSD",1755905640590,30.65211106,200.18,200.16,0.03]
["bitfinex","SOLUSD",1755905640798,4.59211106,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905641096,4.59211106,200.17,200.16,3.75643922]
["bitfinex","SOLUSD",1755905642376,4.59211106,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905645797,43.79211106,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755905646977,26.0,200.14,200.13,0.03]
["bitfinex","SOLUSD",1755905647167,26.0,200.14,200.11,0.03]
["bitfinex","SOLUSD",1755905647168,82.67770507,200.14,200.11,0.03]
["bitfinex","SOLUSD",1755905647507,0.28432314,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755905647668,46.67989898,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905647996,47.38989898,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905649294,8.18989898,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905649590,47.40989898,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905651573,61.00549299,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905651777,13.87991715,200.06,199.98,0.7]
["bitfinex","SOLUSD",1755905652000,0.28432314,200.04,199.99,3.71099602]
["bitfinex","SOLUSD",1755905652299,65.93,200.03,199.98,0.7]
["bitfinex","SOLUSD",1755905652493,65.22,200.03,199.99,3.70838784]
["bitfinex","SOLUSD",1755905652689,0.71,200.02,199.98,0.7]
["bitfinex","SOLUSD",1755905652875,0.71,200.02,199.99,3.7083919]
["bitfinex","SOLUSD",1755905653076,3.59778792,200.0,199.96,0.7]
["bitfinex","SOLUSD",1755905653278,39.22,199.99,199.97,4.40840532]
["bitfinex","SOLUSD",1755905653494,39.22,199.99,199.98,3.70840532]
["bitfinex","SOLUSD",1755905654382,42.81778792,199.99,199.98,3.70594743]
["bitfinex","SOLUSD",1755905654583,3.59778792,199.99,199.97,0.7]
["bitfinex","SOLUSD",1755905654785,42.79778792,199.99,199.98,3.70594743]
["bitfinex","SOLUSD",1755905655109,42.79778792,199.99,199.98,3.70418584]
["bitfinex","SOLUSD",1755905655893,42.79778792,199.99,199.98,4.40418584]
["bitfinex","SOLUSD",1755905656395,42.79778792,199.99,199.98,0.7]
["bitfinex","SOLUSD",1755905659495,42.79778792,199.99,199.97,0.7]
["bitfinex","SOLUSD",1755905659719,3.59778792,199.98,199.95,0.2]
["bitfinex","SOLUSD",1755905659881,3.59778792,199.96,199.95,0.9]
["bitfinex","SOLUSD",1755905660077,3.88211106,199.96,199.95,3.89806669]
["bitfinex","SOLUSD",1755905661108,3.88211106,199.96,199.95,0.2]
["bitfinex","SOLUSD",1755905663588,0.28432314,199.96,199.95,0.2]
["bitfinex","SOLUSD",1755905663803,3.88211106,199.96,199.95,0.2]
["bitfinex","SOLUSD",1755905664115,134.4,200.09,199.95,8.19095551]
["bitfinex","SOLUSD",1755905664116,0.71,200.04,199.95,8.19095551]
["bitfinex","SOLUSD",1755905664294,3.59778792,200.02,199.96,4.39316759]
["bitfinex","SOLUSD",1755905664609,0.28432314,200.0,199.97,4.39316759]
["bitfinex","SOLUSD",1755905664810,39.18,199.99,199.98,0.7]
["bitfinex","SOLUSD",1755905665680,39.18,199.99,199.98,4.3911025]
["bitfinex","SOLUSD",1755905667989,39.18,199.99,199.98,0.7]
["bitfinex","SOLUSD",1755905668191,39.18,199.99,199.98,4.3925615]
["bitfinex","SOLUSD",1755905671098,39.18,199.99,199.98,7.99034942]
["bitfinex","SOLUSD",1755905671297,2.001952,200.04,199.98,7.99034942]
["bitfinex","SOLUSD",1755905671511,2.001952,200.04,199.95,13.79559401]
["bitfinex","SOLUSD",1755905671512,2.001952,200.04,200.03,3.59778792]
["bitfinex","SOLUSD",1755905671698,39.18,200.04,200.03,8.00034942]
["bitfinex","SOLUSD",1755905672616,39.18,200.04,200.03,8.00248579]
["bitfinex","SOLUSD",1755905673527,0.06,200.09,200.03,8.00248579]
["bitfinex","SOLUSD",1755905673707,39.18,200.08,200.07,3.59778792]
["bitfinex","SOLUSD",1755905674020,39.18,200.08,200.07,8.00248579]
["bitfinex","SOLUSD",1755905674617,39.18,200.08,200.07,4.40469787]
["bitfinex","SOLUSD",1755905675415,39.18,200.08,200.07,8.00248579]
["bitfinex","SOLUSD",1755905675629,39.18,200.08,200.07,8.00490157]
["bitfinex","SOLUSD",1755905676696,39.18,200.08,200.07,4.40711365]
["bitfinex","SOLUSD",1755905677496,39.24,200.09,200.07,8.00490157]
["bitfinex","SOLUSD",1755905677695,39.24,200.09,200.08,8.00490157]
["bitfinex","SOLUSD",1755905677903,0.06,200.09,200.08,8.00490157]
["bitfinex","SOLUSD",1755905678101,0.06,200.11,200.08,8.00490157]
["bitfinex","SOLUSD",1755905678316,0.06,200.11,200.1,3.59778792]
["bitfinex","SOLUSD",1755905678623,0.06,200.11,200.1,7.29490157]
["bitfinex","SOLUSD",1755905678804,0.06,200.11,200.1,8.00490157]
["bitfinex","SOLUSD",1755905680927,43.54778792,200.11,200.1,3.69711365]
["bitfinex","SOLUSD",1755905681605,43.54778792,200.11,200.05,0.71]
["bitfinex","SOLUSD",1755905681802,3.59778792,200.1,200.06,3.7000315]
["bitfinex","SOLUSD",1755905682015,3.59778792,200.1,200.07,3.7000315]
["bitfinex","SOLUSD",1755905682210,3.59778792,200.1,200.08,3.69979098]
["bitfinex","SOLUSD",1755905682411,43.54778792,200.11,200.09,3.69979098]
["bitfinex","SOLUSD",1755905682614,43.54778792,200.11,200.1,3.69979098]
["bitfinex","SOLUSD",1755905683431,43.54778792,200.11,200.06,0.71]
["bitfinex","SOLUSD",1755905683640,3.59778792,200.1,200.07,3.70315139]
["bitfinex","SOLUSD",1755905683814,3.59778792,200.1,200.08,3.70315139]
["bitfinex","SOLUSD",1755905684128,39.95,200.11,200.09,3.70315139]
["bitfinex","SOLUSD",1755905684129,43.54778792,200.11,200.09,3.70315139]
["bitfinex","SOLUSD",1755905684324,43.54778792,200.11,200.06,0.71]
["bitfinex","SOLUSD",1755905684628,43.54778792,200.11,200.07,3.7041307]
["bitfinex","SOLUSD",1755905684803,43.54778792,200.11,200.08,3.70442983]
["bitfinex","SOLUSD",1755905685003,43.54778792,200.11,200.09,3.70442983]
["bitfinex","SOLUSD",1755905685225,43.54778792,200.11,200.06,0.71]
["bitfinex","SOLUSD",1755905685425,43.54778792,200.11,200.07,3.70468613]
["bitfinex","SOLUSD",1755905685729,43.54778792,200.11,200.08,3.70468613]
["bitfinex","SOLUSD",1755905686024,43.54778792,200.11,200.09,3.70468613]
["bitfinex","SOLUSD",1755905686219,42.83778792,200.11,200.07,26.0]
["bitfinex","SOLUSD",1755905686528,42.83778792,200.11,200.08,3.7043265]
["bitfinex","SOLUSD",1755905686730,42.83778792,200.11,200.09,3.7043265]
["bitfinex","SOLUSD",1755905686934,42.83778792,200.11,200.07,0.71]
["bitfinex","SOLUSD",1755905687233,42.83778792,200.11,200.08,3.70449145]
["bitfinex","SOLUSD",1755905687431,42.83778792,200.11,200.09,3.70449145]
["bitfinex","SOLUSD",1755905687618,42.83778792,200.11,200.1,3.70449145]
["bitfinex","SOLUSD",1755905688009,39.24,200.11,200.1,3.70449145]
["bitfinex","SOLUSD",1755905688914,39.24,200.11,200.08,0.71]
["bitfinex","SOLUSD",1755905689120,39.24,200.11,200.09,3.70499784]
["bitfinex","SOLUSD",1755905689420,39.24,200.11,200.1,3.70510459]
["bitfinex","SOLUSD",1755905689816,39.24,200.11,200.08,0.71]
["bitfinex","SOLUSD",1755905690024,39.24,200.11,200.05,3.59778792]
["bitfinex","SOLUSD",1755905690025,39.95,200.11,200.09,3.70525485]
["bitfinex","SOLUSD",1755905690216,39.95,200.11,200.06,0.71]
["bitfinex","SOLUSD",1755905690416,39.95,200.11,200.07,3.70526826]
["bitfinex","SOLUSD",1755905690602,43.54778792,200.11,200.07,3.70526826]
["bitfinex","SOLUSD",1755905690806,4.30778792,200.1,200.08,3.70586563]
["bitfinex","SOLUSD",1755905691005,4.30778792,200.1,200.09,3.70586563]
["bitfinex","SOLUSD",1755905691429,4.30778792,200.1,200.09,3.70595337]
["bitfinex","SOLUSD",1755905691630,3.59778792,200.1,200.09,3.70595337]
["bitfinex","SOLUSD",1755905692032,4.30778792,200.1,200.09,3.70595337]
["bitfinex","SOLUSD",1755905692212,4.30778792,200.1,200.04,3.62778792]
["bitfinex","SOLUSD",1755905692412,3.59778792,200.1,200.05,4.41623162]
["bitfinex","SOLUSD",1755905692621,3.59778792,200.1,200.06,4.41623162]
["bitfinex","SOLUSD",1755905692818,3.59778792,200.1,200.07,3.70623162]
["bitfinex","SOLUSD",1755905693113,3.59778792,200.1,200.08,3.70623162]
["bitfinex","SOLUSD",1755905693330,3.59778792,200.1,200.06,0.71]
["bitfinex","SOLUSD",1755905693507,3.59778792,200.1,200.07,3.7062855]
["bitfinex","SOLUSD",1755905693708,3.59778792,200.1,200.08,3.7062855]
["bitfinex","SOLUSD",1755905693924,3.59778792,200.1,200.06,0.71]
["bitfinex","SOLUSD",1755905694124,3.59778792,200.1,200.07,3.70607651]
["bitfinex","SOLUSD",1755905694324,3.59778792,200.09,200.08,3.70607651]
["bitfinex","SOLUSD",1755905694835,4.30778792,200.1,200.08,3.70607651]
["bitfinex","SOLUSD",1755905695013,4.30778792,200.1,200.05,0.71]
["bitfinex","SOLUSD",1755905695338,4.30778792,200.1,200.06,4.41598282]
["bitfinex","SOLUSD",1755905695541,4.30778792,200.1,200.07,3.70598282]
["bitfinex","SOLUSD",1755905695725,4.30778792,200.1,200.08,3.70598282]
["bitfinex","SOLUSD",1755905696028,4.30778792,200.1,200.04,4.33778792]
["bitfinex","SOLUSD",1755905696232,4.30778792,200.1,200.05,3.705755]
["bitfinex","SOLUSD",1755905696441,4.30778792,200.1,200.06,3.705755]
["bitfinex","SOLUSD",1755905696613,4.30778792,200.1,200.07,3.705755]
["bitfinex","SOLUSD",1755905696812,4.30778792,200.1,200.08,3.705755]
["bitfinex","SOLUSD",1755905697131,3.59778792,200.1,200.05,0.71]
["bitfinex","SOLUSD",1755905697307,3.59778792,200.1,200.06,4.4154387]
["bitfinex","SOLUSD",1755905697628,3.59778792,200.1,200.04,3.62778792]
["bitfinex","SOLUSD",1755905697629,3.59778792,200.1,200.07,4.4154387]
["bitfinex","SOLUSD",1755905697833,3.59778792,200.1,200.08,3.7054387]
["bitfinex","SOLUSD",1755905698034,3.59778792,200.1,200.07,0.71]
["bitfinex","SOLUSD",1755905698242,3.59778792,200.1,200.08,3.70560462]
["bitfinex","SOLUSD",1755905698552,39.16,200.09,200.07,0.71]
["bitfinex","SOLUSD",1755905698724,39.16,200.09,200.08,3.70581601]
["bitfinex","SOLUSD",1755905699919,39.16,200.09,200.07,0.71]
["bitfinex","SOLUSD",1755905700111,39.16,200.09,200.08,3.70599227]
["bitfinex","SOLUSD",1755905700308,43.74211106,200.09,200.08,3.70599227]
["bitfinex","SOLUSD",1755905700510,40.14432314,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755905700820,3.59778792,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905702222,39.44432314,200.09,200.06,0.74]
["bitfinex","SOLUSD",1755905702538,43.04211106,200.09,200.06,0.74]
["bitfinex","SOLUSD",1755905702737,43.04211106,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755905702939,39.44432314,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755905703120,3.59778792,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755905703849,43.04211106,200.09,200.07,0.71]
["bitfinex","SOLUSD",1755905704035,43.04211106,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755905704935,3.59778792,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755905705135,4.29778792,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755905705446,4.29778792,200.08,200.07,3.71058876]
["bitfinex","SOLUSD",1755905705626,4.29778792,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755905705828,4.58211106,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905706145,44.17770507,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905706347,46.17955607,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905708753,85.33955607,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905709048,88.93734399,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905713857,2.001851,200.07,200.06,0.74]
["bitfinex","SOLUSD",1755905714035,41.44617414,200.07,200.06,0.74]
["bitfinex","SOLUSD",1755905714355,45.04396206,200.07,200.06,4.45592332]
["bitfinex","SOLUSD",1755905714531,39.16,200.07,200.06,4.45592332]
["bitfinex","SOLUSD",1755905714729,0.06,200.11,200.06,8.05371124]
["bitfinex","SOLUSD",1755905714926,3.59778792,200.09,200.07,4.42592332]
["bitfinex","SOLUSD",1755905715142,39.16,200.08,200.07,0.71]
["bitfinex","SOLUSD",1755905715340,39.16,200.08,200.07,4.42494627]
["bitfinex","SOLUSD",1755905716538,43.04211106,200.08,200.07,3.71494627]
["bitfinex","SOLUSD",1755905716847,0.28432314,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905717031,4.58211106,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905717651,3.88211106,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755905718027,39.16,200.08,200.06,0.74]
["bitfinex","SOLUSD",1755905718367,39.30216157,200.08,200.07,3.71583548]
["bitfinex","SOLUSD",1755905718848,39.44432314,200.08,200.07,4.42583548]
["bitfinex","SOLUSD",1755905720248,39.16,200.08,200.07,4.42583548]
["bitfinex","SOLUSD",1755905720640,0.06,200.09,200.07,8.0236234]
["bitfinex","SOLUSD",1755905720952,0.06,200.09,200.08,8.0236234]
["bitfinex","SOLUSD",1755905721140,0.06,200.09,200.08,7.3136234]
["bitfinex","SOLUSD",1755905721338,0.06,200.09,200.08,8.0236234]
["bitfinex","SOLUSD",1755905721861,3.94211106,200.09,200.08,3.71583548]
["bitfinex","SOLUSD",1755905722230,0.34432314,200.09,200.08,4.42583548]
["bitfinex","SOLUSD",1755905722431,0.34432314,200.09,200.08,3.71583548]
["bitfinex","SOLUSD",1755905722841,0.34432314,200.09,200.08,4.42583548]
["bitfinex","SOLUSD",1755905723867,0.06,200.09,200.08,4.42583548]
["bitfinex","SOLUSD",1755905724168,0.06,200.09,200.08,8.0236234]
["bitfinex","SOLUSD",1755905724539,0.06,200.09,200.08,3.71583548]
["bitfinex","SOLUSD",1755905724743,0.06,200.09,200.08,4.42583548]
["bitfinex","SOLUSD",1755905725157,0.06,200.09,200.08,8.0236234]
["bitfinex","SOLUSD",1755905726032,0.06,200.09,200.08,4.30778792]
["bitfinex","SOLUSD",1755905726256,0.06,200.09,200.08,8.02362686]
["bitfinex","SOLUSD",1755905726839,0.06,200.09,200.08,4.30778792]
["bitfinex","SOLUSD",1755905727055,0.06,200.09,200.08,8.02340709]
["bitfinex","SOLUSD",1755905733468,0.06,200.09,200.08,7.31340709]
["bitfinex","SOLUSD",1755905734061,0.06,200.09,200.08,3.71561917]
["bitfinex","SOLUSD",1755905735253,0.06,200.09,200.08,3.71431054]
["bitfinex","SOLUSD",1755905736064,0.06,200.09,200.08,3.71470802]
["bitfinex","SOLUSD",1755905737147,4.62211106,200.09,200.08,3.71470802]
["bitfinex","SOLUSD",1755905737368,0.06,200.09,200.08,3.71470802]
["bitfinex","SOLUSD",1755905739670,0.54,200.09,200.08,3.71470802]
["bitfinex","SOLUSD",1755905740249,0.06,200.09,200.08,3.71470802]
["bitfinex","SOLUSD",1755905740871,0.54,200.09,200.08,3.71470802]
["bitfinex","SOLUSD",1755905741056,4.42211106,200.09,200.08,3.71470802]
["bitfinex","SOLUSD",1755905741256,4.42211106,200.09,200.07,0.03]
["bitfinex","SOLUSD",1755905741461,43.50211106,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905743360,39.42432314,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905743546,39.42432314,200.08,200.07,3.74620382]
["bitfinex","SOLUSD",1755905744371,39.42432314,200.08,200.07,3.74602029]
["bitfinex","SOLUSD",1755905745162,39.14,200.08,200.07,4.43614548]
["bitfinex","SOLUSD",1755905745370,39.14,200.08,200.07,8.0339334]
["bitfinex","SOLUSD",1755905745554,39.14,200.08,200.07,4.43614548]
["bitfinex","SOLUSD",1755905745755,39.14,200.08,200.07,8.0339334]
["bitfinex","SOLUSD",1755905746856,39.14,200.08,200.07,3.74614548]
["bitfinex","SOLUSD",1755905747372,39.14,200.08,200.07,4.4356307]
["bitfinex","SOLUSD",1755905747576,39.14,200.08,200.07,8.03341862]
["bitfinex","SOLUSD",1755905748578,39.14,200.08,200.07,3.7456307]
["bitfinex","SOLUSD",1755905748579,39.82,200.08,200.07,3.7456307]
["bitfinex","SOLUSD",1755905749158,39.14,200.08,200.07,8.03341862]
["bitfinex","SOLUSD",1755905749789,39.14,200.08,200.07,3.7456307]
["bitfinex","SOLUSD",1755905750169,39.14,200.08,200.07,7.34341862]
["bitfinex","SOLUSD",1755905750370,39.14,200.08,200.07,8.03341862]
["bitfinex","SOLUSD",1755905750977,39.14,200.08,200.07,3.7456307]
["bitfinex","SOLUSD",1755905751655,39.82,200.08,200.07,3.7456307]
["bitfinex","SOLUSD",1755905752759,43.70211106,200.08,200.07,3.7456307]
["bitfinex","SOLUSD",1755905753082,40.10432314,200.08,200.07,3.7456307]
["bitfinex","SOLUSD",1755905753389,43.70211106,200.08,200.07,3.748145]
["bitfinex","SOLUSD",1755905753690,43.70211106,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905754179,0.96432314,200.08,200.07,3.74905523]
["bitfinex","SOLUSD",1755905754385,43.70211106,200.08,200.07,3.74905523]
["bitfinex","SOLUSD",1755905754769,43.70211106,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905754957,40.10432314,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905755980,43.70211106,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905756164,43.70211106,200.08,200.07,3.75177806]
["bitfinex","SOLUSD",1755905756364,40.10432314,200.08,200.07,3.75177806]
["bitfinex","SOLUSD",1755905756564,39.42432314,200.08,200.07,3.75177806]
["bitfinex","SOLUSD",1755905759074,43.70211106,200.08,200.07,3.75177806]
["bitfinex","SOLUSD",1755905759288,43.70211106,200.08,200.07,3.75423]
["bitfinex","SOLUSD",1755905760386,40.10432314,200.08,200.07,3.75423]
["bitfinex","SOLUSD",1755905760566,39.14,200.08,200.07,3.75423]
["bitfinex","SOLUSD",1755905760759,39.14,200.08,200.07,4.45423]
["bitfinex","SOLUSD",1755905761160,39.14,200.08,200.07,3.75423]
["bitfinex","SOLUSD",1755905761385,39.14,200.08,200.07,0.73]
["bitfinex","SOLUSD",1755905761561,39.14,200.08,200.07,4.45272454]
["bitfinex","SOLUSD",1755905761760,39.14,200.08,200.07,8.05051246]
["bitfinex","SOLUSD",1755905761961,39.14,200.08,200.07,4.45272454]
["bitfinex","SOLUSD",1755905762167,39.14,200.08,200.07,3.75272454]
["bitfinex","SOLUSD",1755905765377,43.70211106,200.08,200.07,3.75272454]
["bitfinex","SOLUSD",1755905765587,43.70211106,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905765781,40.10432314,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905765985,39.42432314,200.08,200.07,3.75465855]
["bitfinex","SOLUSD",1755905767180,39.42432314,200.08,200.07,3.75348859]
["bitfinex","SOLUSD",1755905769394,43.70211106,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905770488,40.10432314,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905770668,45.70376206,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905772094,42.10597414,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905772281,43.02211106,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905772597,43.70211106,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905775102,45.70376206,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905777209,42.10597414,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905777511,45.70376206,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905779407,42.10597414,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905779603,2.28597414,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905779808,39.42432314,200.08,200.07,3.75431341]
["bitfinex","SOLUSD",1755905780604,39.42432314,200.08,200.07,4.45431341]
["bitfinex","SOLUSD",1755905781518,39.42432314,200.08,200.07,3.75431341]
["bitfinex","SOLUSD",1755905781519,42.73778792,200.08,200.07,3.75431341]
["bitfinex","SOLUSD",1755905781716,43.02211106,200.08,200.07,3.75431341]
["bitfinex","SOLUSD",1755905782711,43.02211106,200.08,200.07,4.45431341]
["bitfinex","SOLUSD",1755905782712,39.42432314,200.08,200.07,4.45431341]
["bitfinex","SOLUSD",1755905782907,39.14,200.08,200.07,4.45431341]
["bitfinex","SOLUSD",1755905784200,39.14,200.08,200.07,8.05210133]
["bitfinex","SOLUSD",1755905784808,39.14,200.08,200.07,4.45431341]
["bitfinex","SOLUSD",1755905786328,39.14,200.08,200.07,8.05210133]
["bitfinex","SOLUSD",1755905788402,39.14,200.08,200.07,8.04948085]
["bitfinex","SOLUSD",1755905789437,39.14,200.08,200.07,8.04975963]
["bitfinex","SOLUSD",1755905792011,39.14,200.08,200.07,8.04907793]
["bitfinex","SOLUSD",1755905796912,39.14,200.08,200.07,7.34907793]
["bitfinex","SOLUSD",1755905797113,39.14,200.08,200.07,3.75129001]
["bitfinex","SOLUSD",1755905797624,39.14,200.08,200.07,3.75121711]
["bitfinex","SOLUSD",1755905797827,39.14,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755905798132,39.14,200.08,200.07,3.75111265]
["bitfinex","SOLUSD",1755905798442,39.14,200.08,200.07,4.42111265]
["bitfinex","SOLUSD",1755905806953,39.14,200.08,200.07,3.75372418]
["bitfinex","SOLUSD",1755905807329,39.14,200.08,200.07,3.75367344]
["bitfinex","SOLUSD",1755905808241,39.14,200.08,200.07,8.02146136]
["bitfinex","SOLUSD",1755905811029,0.06,200.09,200.07,8.02146136]
["bitfinex","SOLUSD",1755905811350,0.06,200.09,200.08,7.99146136]
["bitfinex","SOLUSD",1755905811930,0.06,200.09,200.08,21.58705537]
["bitfinex","SOLUSD",1755905813447,0.06,200.09,200.08,23.58710537]
["bitfinex","SOLUSD",1755905815850,0.06,200.09,200.08,19.86343193]
["bitfinex","SOLUSD",1755905816055,0.06,200.09,200.08,23.57516212]
["bitfinex","SOLUSD",1755905816557,0.06,200.09,200.08,23.5743856]
["bitfinex","SOLUSD",1755905816761,0.06,200.09,200.08,26.56532545]
["bitfinex","SOLUSD",1755905817957,0.06,200.09,200.08,17.97654768]
["bitfinex","SOLUSD",1755905818252,0.06,200.09,200.08,21.6243356]
["bitfinex","SOLUSD",1755905818830,0.06,200.09,200.08,18.02654768]
["bitfinex","SOLUSD",1755905819034,0.06,200.09,200.08,21.6243356]
["bitfinex","SOLUSD",1755905822568,0.06,200.09,200.08,18.02654768]
["bitfinex","SOLUSD",1755905822743,0.06,200.09,200.08,20.9043356]
["bitfinex","SOLUSD",1755905823552,0.06,200.09,200.08,21.6243356]
["bitfinex","SOLUSD",1755905824054,0.06,200.09,200.08,17.91338193]
["bitfinex","SOLUSD",1755905824260,0.06,200.09,200.08,21.62973934]
["bitfinex","SOLUSD",1755905826158,0.06,200.09,200.08,18.03195142]
["bitfinex","SOLUSD",1755905826481,0.06,200.09,200.08,21.62973934]
["bitfinex","SOLUSD",1755905826657,0.06,200.09,200.08,17.31195142]
["bitfinex","SOLUSD",1755905826857,0.06,200.09,200.08,20.90973934]
["bitfinex","SOLUSD",1755905827060,0.77,200.09,200.08,3.71635741]
["bitfinex","SOLUSD",1755905830399,0.06,200.09,200.08,7.31414533]
["bitfinex","SOLUSD",1755905830610,0.06,200.09,200.08,8.03414533]
["bitfinex","SOLUSD",1755905830770,0.06,200.09,200.08,3.71635741]
["bitfinex","SOLUSD",1755905831110,0.06,200.09,200.08,7.31414533]
["bitfinex","SOLUSD",1755905832163,0.06,200.09,200.08,8.03414533]
["bitfinex","SOLUSD",1755905832790,0.06,200.09,200.08,7.31414533]
["bitfinex","SOLUSD",1755905833207,0.06,200.09,200.08,3.59778792]
["bitfinex","SOLUSD",1755905833367,0.06,200.09,200.08,7.31773294]
["bitfinex","SOLUSD",1755905834294,0.06,200.09,200.08,3.71994502]
["bitfinex","SOLUSD",1755905834473,0.06,200.09,200.08,4.43994502]
["bitfinex","SOLUSD",1755905836693,0.06,200.09,200.08,3.71994502]
["bitfinex","SOLUSD",1755905836999,0.06,200.09,200.08,4.43994502]
["bitfinex","SOLUSD",1755905838392,0.06,200.09,200.08,8.03773294]
["bitfinex","SOLUSD",1755905839099,0.06,200.09,200.08,4.43994502]
["bitfinex","SOLUSD",1755905839598,0.06,200.09,200.08,8.03773294]
["bitfinex","SOLUSD",1755905839923,0.06,200.09,200.08,3.71994502]
["bitfinex","SOLUSD",1755905840699,0.06,200.09,200.08,4.43994502]
["bitfinex","SOLUSD",1755905841705,0.06,200.09,200.08,3.71994502]
["bitfinex","SOLUSD",1755905842310,0.06,200.09,200.08,4.44420357]
["bitfinex","SOLUSD",1755905842898,0.06,200.09,200.08,18.03979758]
["bitfinex","SOLUSD",1755905843105,0.06,200.09,200.08,21.6375855]
["bitfinex","SOLUSD",1755905843321,0.06,200.09,200.08,23.6379355]
["bitfinex","SOLUSD",1755905848111,0.06,200.09,200.08,21.6375855]
["bitfinex","SOLUSD",1755905849605,0.06,200.09,200.08,21.6675855]
["bitfinex","SOLUSD",1755905850111,0.06,200.09,200.08,23.6679355]
["bitfinex","SOLUSD",1755905850920,0.06,200.11,200.08,23.6679355]
["bitfinex","SOLUSD",1755905851242,0.06,200.11,200.09,4.30778792]
["bitfinex","SOLUSD",1755905851397,0.06,200.11,200.1,3.72594737]
["bitfinex","SOLUSD",1755905852007,0.74,200.11,200.1,3.72594737]
["bitfinex","SOLUSD",1755905853021,4.33778792,200.11,200.1,3.72594737]
["bitfinex","SOLUSD",1755905854019,0.74,200.11,200.1,3.72594737]
["bitfinex","SOLUSD",1755905854318,4.33778792,200.11,200.1,3.72594737]
["bitfinex","SOLUSD",1755905858095,4.33778792,200.11,200.08,0.03]
["bitfinex","SOLUSD",1755905858426,4.27778792,200.1,200.09,3.62867598]
["bitfinex","SOLUSD",1755905860311,4.27778792,200.1,200.08,0.03]
["bitfinex","SOLUSD",1755905860505,4.27778792,200.1,200.09,3.6289271]
["bitfinex","SOLUSD",1755905860921,4.27778792,200.1,200.09,3.62873018]
["bitfinex","SOLUSD",1755905861123,0.06,200.11,200.09,4.33873018]
["bitfinex","SOLUSD",1755905861413,0.06,200.11,200.1,3.62873018]
["bitfinex","SOLUSD",1755905861739,0.06,200.11,200.1,4.33873018]
["bitfinex","SOLUSD",1755905863130,0.06,200.11,200.1,3.62873018]
["bitfinex","SOLUSD",1755905864223,0.06,200.11,200.1,4.33873018]
["bitfinex","SOLUSD",1755905866841,0.06,200.11,200.1,7.9365181]
["bitfinex","SOLUSD",1755905867010,0.06,200.11,200.1,21.53211211]
["bitfinex","SOLUSD",1755905867607,0.06,200.11,200.1,23.53226211]
["bitfinex","SOLUSD",1755905868428,0.06,200.11,200.1,21.53211211]
["bitfinex","SOLUSD",1755905869547,0.06,200.11,200.1,21.53727873]
["bitfinex","SOLUSD",1755905869839,0.06,200.11,200.1,7.23168472]
["bitfinex","SOLUSD",1755905870037,0.06,200.11,200.1,4.34392241]
["bitfinex","SOLUSD",1755905870235,0.06,200.11,200.1,7.94171033]
["bitfinex","SOLUSD",1755905872960,0.74,200.11,200.1,3.63392241]
["bitfinex","SOLUSD",1755905873118,0.06,200.11,200.1,3.63392241]
["bitfinex","SOLUSD",1755905873756,0.74,200.11,200.1,3.63392241]
["bitfinex","SOLUSD",1755905874448,0.06,200.11,200.1,3.63392241]
["bitfinex","SOLUSD",1755905878541,0.06,200.11,200.1,3.63790686]
["bitfinex","SOLUSD",1755905879327,0.06,200.11,200.1,4.28790686]
["bitfinex","SOLUSD",1755905880443,0.06,200.11,200.1,21.48128879]
["bitfinex","SOLUSD",1755905880638,0.06,200.11,200.1,17.84338193]
["bitfinex","SOLUSD",1755905880958,0.06,200.11,200.1,19.84353193]
["bitfinex","SOLUSD",1755905883054,0.06,200.11,200.1,2.00015]
["bitfinex","SOLUSD",1755905883260,0.06,200.11,200.1,0.65]
["bitfinex","SOLUSD",1755905885126,0.06,200.11,200.1,14.24559401]
["bitfinex","SOLUSD",1755905885356,0.06,200.11,200.1,17.84338193]
["bitfinex","SOLUSD",1755905886059,0.06,200.11,200.1,14.24559401]
["bitfinex","SOLUSD",1755905886257,0.06,200.11,200.1,17.84338193]
["bitfinex","SOLUSD",1755905886828,0.06,200.11,200.1,17.19338193]
["bitfinex","SOLUSD",1755905887033,0.06,200.11,200.1,14.24559401]
["bitfinex","SOLUSD",1755905887333,0.06,200.11,200.09,2.03035]
["bitfinex","SOLUSD",1755905887845,0.68,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905888564,4.27778792,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905888768,43.29778792,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905890363,42.61778792,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905890548,43.29778792,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905891946,42.61778792,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905892765,39.02,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905892960,42.61778792,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905893747,43.29778792,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905900568,43.58211106,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905904582,0.06,200.11,200.09,0.68]
["bitfinex","SOLUSD",1755905904781,0.06,200.11,200.1,0.65]
["bitfinex","SOLUSD",1755905904971,39.06,200.11,200.1,0.65]
["bitfinex","SOLUSD",1755905905489,39.06,200.11,200.1,4.24778792]
["bitfinex","SOLUSD",1755905906601,39.06,200.11,200.1,17.84338193]
["bitfinex","SOLUSD",1755905906767,0.06,200.11,200.1,17.84338193]
["bitfinex","SOLUSD",1755905908192,0.06,200.11,200.1,14.24559401]
["bitfinex","SOLUSD",1755905908397,0.06,200.11,200.1,17.84338193]
["bitfinex","SOLUSD",1755905910600,0.06,200.11,200.1,14.24559401]
["bitfinex","SOLUSD",1755905910770,0.06,200.11,200.1,4.26778792]
["bitfinex","SOLUSD",1755905911399,0.06,200.11,200.1,17.86338193]
["bitfinex","SOLUSD",1755905912598,0.06,200.11,200.09,7.25557592]
["bitfinex","SOLUSD",1755905912803,0.06,200.11,200.09,3.62778792]
["bitfinex","SOLUSD",1755905913011,0.71,200.11,200.09,0.03]
["bitfinex","SOLUSD",1755905913376,0.06,200.11,200.09,0.03]
["bitfinex","SOLUSD",1755905913571,0.06,200.11,200.1,4.26778792]
["bitfinex","SOLUSD",1755905914311,0.71,200.11,200.09,0.03]
["bitfinex","SOLUSD",1755905914887,0.06,200.11,200.09,0.7]
["bitfinex","SOLUSD",1755905916183,39.06,200.11,200.09,0.7]
["bitfinex","SOLUSD",1755905916583,39.71,200.11,200.09,0.03]
["bitfinex","SOLUSD",1755905917096,39.06,200.11,200.09,0.03]
["bitfinex","SOLUSD",1755905918093,39.06,200.11,200.1,0.67]
["bitfinex","SOLUSD",1755905918312,39.06,200.11,200.1,4.26778792]
["bitfinex","SOLUSD",1755905919110,39.06,200.11,200.09,0.03]
["bitfinex","SOLUSD",1755905923487,0.65,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905924007,39.06,200.11,200.09,0.03]
["bitfinex","SOLUSD",1755905925202,39.06,200.11,200.09,0.7]
["bitfinex","SOLUSD",1755905925797,38.98,200.1,200.09,0.7]
["bitfinex","SOLUSD",1755905926111,38.98,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905926512,38.98,200.1,200.09,0.7]
["bitfinex","SOLUSD",1755905926688,38.98,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905927716,39.63,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905931516,39.69,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905934028,39.04,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905934594,39.04,200.1,200.09,0.7]
["bitfinex","SOLUSD",1755905934829,39.04,200.1,200.09,4.29778792]
["bitfinex","SOLUSD",1755905935626,39.69,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905935924,39.04,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905936425,39.04,200.1,200.09,0.7]
["bitfinex","SOLUSD",1755905937406,39.04,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905938098,39.04,200.1,200.09,0.72]
["bitfinex","SOLUSD",1755905938719,39.04,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905940537,39.72,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905941839,39.04,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905942711,39.72,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905943125,43.31778792,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905943505,39.72,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905944233,39.04,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905944808,39.72,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905945129,39.04,200.1,200.09,0.72]
["bitfinex","SOLUSD",1755905945326,39.04,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905947324,39.04,200.1,200.09,0.72]
["bitfinex","SOLUSD",1755905947553,39.04,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905948212,39.02,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905948611,39.7,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905949732,39.02,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905950240,0.06,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905950416,0.06,200.1,200.09,0.72]
["bitfinex","SOLUSD",1755905950737,39.02,200.1,200.09,4.31778792]
["bitfinex","SOLUSD",1755905951237,0.06,200.1,200.09,4.31778792]
["bitfinex","SOLUSD",1755905951752,0.06,200.1,200.09,17.91338193]
["bitfinex","SOLUSD",1755905952242,0.06,200.1,200.09,32.91375693]
["bitfinex","SOLUSD",1755905953842,0.06,200.1,200.09,17.91338193]
["bitfinex","SOLUSD",1755905954147,0.06,200.1,200.09,2.02995]
["bitfinex","SOLUSD",1755905954353,0.06,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905957437,0.06,200.1,200.09,3.69392798]
["bitfinex","SOLUSD",1755905957729,0.74,200.1,200.09,3.69392798]
["bitfinex","SOLUSD",1755905958237,0.74,200.1,200.09,3.69426257]
["bitfinex","SOLUSD",1755905961155,0.06,200.1,200.09,3.69426257]
["bitfinex","SOLUSD",1755905961356,0.06,200.1,200.09,7.98205049]
["bitfinex","SOLUSD",1755905966319,0.06,200.1,200.09,3.69426257]
["bitfinex","SOLUSD",1755905966526,0.74,200.1,200.09,3.69426257]
["bitfinex","SOLUSD",1755905966739,0.06,200.1,200.09,3.69426257]
["bitfinex","SOLUSD",1755905967343,0.06,200.1,200.09,3.63168001]
["bitfinex","SOLUSD",1755905970839,0.75,200.1,200.09,3.63168001]
["bitfinex","SOLUSD",1755905971041,0.06,200.1,200.09,3.63168001]
["bitfinex","SOLUSD",1755905976354,0.06,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905976656,0.06,200.1,200.09,3.65382065]
["bitfinex","SOLUSD",1755905978359,0.06,200.1,200.09,3.65380806]
["bitfinex","SOLUSD",1755905978541,0.06,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755905978743,0.06,200.1,200.09,3.65380806]
["bitfinex","SOLUSD",1755905982156,0.06,200.1,200.09,4.31380806]
["bitfinex","SOLUSD",1755905982370,0.06,200.1,200.09,3.65380806]
["bitfinex","SOLUSD",1755905985671,0.06,200.1,200.09,3.75506597]
["bitfinex","SOLUSD",1755905986051,0.06,200.1,200.09,3.75560366]
["bitfinex","SOLUSD",1755905988563,0.06,200.1,200.09,3.75591316]
["bitfinex","SOLUSD",1755905991077,0.06,200.1,200.09,3.75591316]
["bitfinex","SOLUSD",1755905994688,0.06,200.1,200.09,3.75512564]
["bitfinex","SOLUSD",1755905997597,0.06,200.1,200.09,3.75580327]
["bitfinex","SOLUSD",1755905999697,0.06,200.1,200.09,4.45580327]
["bitfinex","SOLUSD",1755906000392,0.06,200.1,200.09,3.75580327]
["bitfinex","SOLUSD",1755906001390,3.03474935,200.1,200.09,3.75580327]
["bitfinex","SOLUSD",1755906001690,0.06,200.1,200.09,3.75580327]
["bitfinex","SOLUSD",1755906002079,0.73,200.1,200.09,3.75580327]
["bitfinex","SOLUSD",1755906002483,3.03474935,200.1,200.09,3.75580327]
["bitfinex","SOLUSD",1755906002683,3.03474935,200.1,200.09,3.75680954]
["bitfinex","SOLUSD",1755906003002,3.31907249,200.1,200.09,3.75680954]
["bitfinex","SOLUSD",1755906003201,3.31907249,200.1,200.09,3.7575038]
["bitfinex","SOLUSD",1755906003402,3.31907249,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755906003585,13.87991715,200.09,200.08,0.03]
["bitfinex","SOLUSD",1755906003896,68.15907249,200.09,200.08,3.75753235]
["bitfinex","SOLUSD",1755906004294,71.91660449,200.09,200.08,0.03]
["bitfinex","SOLUSD",1755906005497,43.61185514,200.09,200.08,0.03]
["bitfinex","SOLUSD",1755906005801,41.48907249,200.09,200.08,3.75337049]
["bitfinex","SOLUSD",1755906006004,39.18432314,200.09,200.08,3.75337049]
["bitfinex","SOLUSD",1755906006392,38.68432314,200.09,200.08,3.75337049]
["bitfinex","SOLUSD",1755906006786,41.65907249,200.09,200.08,0.03]
["bitfinex","SOLUSD",1755906008306,55.53898964,200.09,200.08,0.03]
["bitfinex","SOLUSD",1755906010293,26.95432314,200.09,200.08,0.03]
["bitfinex","SOLUSD",1755906010512,2.061251,200.1,200.08,0.03]
["bitfinex","SOLUSD",1755906010680,38.9,200.09,200.08,0.73]
["bitfinex","SOLUSD",1755906010883,38.9,200.09,200.08,4.44666804]
["bitfinex","SOLUSD",1755906011608,38.9,200.09,200.08,0.73]
["bitfinex","SOLUSD",1755906011809,38.9,200.09,200.08,6.75032445]
["bitfinex","SOLUSD",1755906012316,38.9,200.09,200.08,4.4455751]
["bitfinex","SOLUSD",1755906014106,38.9,200.09,200.08,8.04665591]
["bitfinex","SOLUSD",1755906020400,38.9,200.09,200.08,4.4455751]
["bitfinex","SOLUSD",1755906020600,38.9,200.09,200.08,4.33108081]
["bitfinex","SOLUSD",1755906020827,38.9,200.09,200.08,8.04510632]
["bitfinex","SOLUSD",1755906021200,38.9,200.09,200.08,8.04470594]
["bitfinex","SOLUSD",1755906023108,0.06,200.1,200.08,8.04470594]
["bitfinex","SOLUSD",1755906023326,38.96,200.1,200.09,8.01470594]
["bitfinex","SOLUSD",1755906023833,0.06,200.1,200.09,8.01470594]
["bitfinex","SOLUSD",1755906024034,38.96,200.1,200.09,8.01470594]
["bitfinex","SOLUSD",1755906025127,38.96,200.1,200.09,34.01470594]
["bitfinex","SOLUSD",1755906026629,0.06,200.1,200.09,47.61029995]
["bitfinex","SOLUSD",1755906027036,0.06,200.1,200.09,29.71362513]
["bitfinex","SOLUSD",1755906029834,0.73,200.1,200.09,3.51556951]
["bitfinex","SOLUSD",1755906030409,0.73,200.1,200.09,3.52940323]
["bitfinex","SOLUSD",1755906030914,0.06,200.1,200.09,3.52940323]
["bitfinex","SOLUSD",1755906031610,0.73,200.1,200.09,3.52940323]
["bitfinex","SOLUSD",1755906032018,0.06,200.1,200.09,3.52940323]
["bitfinex","SOLUSD",1755906036540,0.73,200.1,200.09,3.52940323]
["bitfinex","SOLUSD",1755906038310,4.61540395,200.1,200.08,0.03]
["bitfinex","SOLUSD",1755906038512,42.76540395,200.09,200.08,0.03]
["bitfinex","SOLUSD",1755906038739,43.43540395,200.09,200.07,0.03]
["bitfinex","SOLUSD",1755906038946,4.27108081,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906039639,18.15099796,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906040722,20.15264996,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906042140,59.01264996,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906043740,41.81597514,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906043942,45.43705595,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906052554,44.76705595,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906053853,45.43705595,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906055252,59.03264996,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906055559,55.43156915,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906055743,59.03264996,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906056660,58.34264996,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906057863,59.05264996,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906060967,58.34264996,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906061265,59.05264996,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906061767,59.11264996,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906061979,54.80156915,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906062181,58.40264996,200.08,200.07,0.03]
["bitfinex","SOLUSD",1755906062476,5.94705595,200.08,200.07,0.69]
["bitfinex","SOLUSD",1755906062782,44.80705595,200.08,200.07,0.69]
["bitfinex","SOLUSD",1755906063345,39.20432314,200.08,200.07,0.69]
["bitfinex","SOLUSD",1755906063843,38.92,200.08,200.07,0.69]
["bitfinex","SOLUSD",1755906064050,0.06,200.08,200.07,0.69]
["bitfinex","SOLUSD",1755906064364,0.06,200.08,200.07,7.90345077]
["bitfinex","SOLUSD",1755906064365,38.92,200.08,200.07,7.90345077]
["bitfinex","SOLUSD",1755906065372,38.92,200.08,200.07,4.29108081]
["bitfinex","SOLUSD",1755906066569,38.92,200.08,200.07,0.69]
["bitfinex","SOLUSD",1755906067567,38.92,200.08,200.07,4.30367435]
["bitfinex","SOLUSD",1755906074076,38.92,200.08,200.07,7.90475516]
["bitfinex","SOLUSD",1755906074466,38.92,200.08,200.07,7.90893267]
["bitfinex","SOLUSD",1755906074670,38.92,200.08,200.07,3.64785186]
["bitfinex","SOLUSD",1755906075484,38.92,200.08,200.07,4.30785186]
["bitfinex","SOLUSD",1755906076381,38.92,200.08,200.07,7.90893267]
["bitfinex","SOLUSD",1755906079969,0.06,200.08,200.07,7.90893267]
["bitfinex","SOLUSD",1755906080163,0.06,200.08,200.07,21.50452668]
["bitfinex","SOLUSD",1755906080380,0.06,200.08,200.07,25.10560749]
["bitfinex","SOLUSD",1755906080998,0.06,200.08,200.07,27.10585749]
["bitfinex","SOLUSD",1755906081677,0.06,200.08,200.07,7.90893267]
["bitfinex","SOLUSD",1755906083485,0.06,200.08,200.07,30.29108081]
["bitfinex","SOLUSD",1755906083691,0.06,200.08,200.07,33.99035463]
["bitfinex","SOLUSD",1755906085690,0.06,200.08,200.07,37.59143544]
["bitfinex","SOLUSD",1755906087410,0.06,200.08,200.07,51.18702945]
["bitfinex","SOLUSD",1755906089202,0.06,200.08,200.07,53.18727945]
["bitfinex","SOLUSD",1755906090674,0.06,200.08,200.07,49.48800563]
["bitfinex","SOLUSD",1755906091489,0.06,200.08,200.07,45.88692482]
["bitfinex","SOLUSD",1755906092307,0.06,200.08,200.07,5.63133081]
["bitfinex","SOLUSD",1755906092484,0.06,200.08,200.07,4.28108081]
["bitfinex","SOLUSD",1755906093509,0.06,200.08,200.07,3.63108081]
["bitfinex","SOLUSD",1755906093691,0.06,200.08,200.07,4.28108081]
["bitfinex","SOLUSD",1755906097311,0.06,200.08,200.07,3.63108081]
["bitfinex","SOLUSD",1755906099416,0.06,200.08,200.07,4.28108081]
["bitfinex","SOLUSD",1755906099911,0.06,200.08,200.07,3.63108081]
["bitfinex","SOLUSD",1755906100595,0.06,200.08,200.07,4.28108081]
["bitfinex","SOLUSD",1755906101596,0.06,200.08,200.07,30.28108081]
["bitfinex","SOLUSD",1755906104933,0.06,200.08,200.07,33.76956766]
["bitfinex","SOLUSD",1755906107825,0.06,200.08,200.07,7.77100148]
["bitfinex","SOLUSD",1755906111025,0.06,200.08,200.07,47.36487341]
["bitfinex","SOLUSD",1755906113524,0.06,200.08,200.07,46.71487341]
["bitfinex","SOLUSD",1755906115031,0.06,200.08,200.07,33.1192794]
["bitfinex","SOLUSD",1755906115250,0.06,200.08,200.07,33.7692794]
["bitfinex","SOLUSD",1755906116910,0.06,200.08,200.07,33.1192794]
["bitfinex","SOLUSD",1755906117937,0.06,200.08,200.07,33.8392794]
["bitfinex","SOLUSD",1755906119341,0.06,200.08,200.07,33.1192794]
["bitfinex","SOLUSD",1755906119932,0.06,200.08,200.07,29.63108081]
["bitfinex","SOLUSD",1755906120116,0.06,200.08,200.07,33.16200935]
["bitfinex","SOLUSD",1755906121134,0.77,200.08,200.07,33.16200935]
["bitfinex","SOLUSD",1755906121432,0.06,200.08,200.07,33.16200935]
["bitfinex","SOLUSD",1755906122045,0.06,200.08,200.07,33.16050248]
["bitfinex","SOLUSD",1755906122449,0.06,200.08,200.07,31.86351435]
["bitfinex","SOLUSD",1755906122958,0.06,200.08,200.07,32.58351435]
["bitfinex","SOLUSD",1755906123157,0.06,200.08,200.07,29.39547908]
["bitfinex","SOLUSD",1755906123648,0.06,200.08,200.07,31.39582908]
["bitfinex","SOLUSD",1755906124043,0.06,200.08,200.07,27.86640741]
["bitfinex","SOLUSD",1755906124240,0.06,200.08,200.07,16.34594401]
["bitfinex","SOLUSD",1755906124444,0.06,200.08,200.07,27.86640741]
["bitfinex","SOLUSD",1755906125338,0.06,200.1,200.08,13.59559401]
["bitfinex","SOLUSD",1755906125667,0.06,200.1,200.09,2.30409268]
["bitfinex","SOLUSD",1755906126035,0.06,200.1,200.09,5.02414268]
["bitfinex","SOLUSD",1755906126240,0.06,200.1,200.09,2.00005]
["bitfinex","SOLUSD",1755906126453,0.06,200.1,200.09,30.30414268]
["bitfinex","SOLUSD",1755906127453,0.06,200.1,200.09,28.30409268]
["bitfinex","SOLUSD",1755906127650,0.77,200.1,200.09,28.30409268]
["bitfinex","SOLUSD",1755906127867,0.06,200.1,200.09,28.30409268]
["bitfinex","SOLUSD",1755906128378,0.06,200.1,200.09,29.59993572]
["bitfinex","SOLUSD",1755906129566,0.06,200.1,200.09,26.0]
["bitfinex","SOLUSD",1755906129747,0.77,200.1,200.07,0.03]
["bitfinex","SOLUSD",1755906129937,0.77,200.1,200.08,3.59993572]
["bitfinex","SOLUSD",1755906130261,0.06,200.1,200.09,3.59993572]
["bitfinex","SOLUSD",1755906131951,0.06,200.1,200.09,4.31993572]
["bitfinex","SOLUSD",1755906134263,0.06,200.1,200.09,3.59993572]
["bitfinex","SOLUSD",1755906134765,0.06,200.1,200.09,30.31993572]
["bitfinex","SOLUSD",1755906135972,0.06,200.1,200.09,32.32018572]
["bitfinex","SOLUSD",1755906136857,0.06,200.1,200.09,45.91577973]
["bitfinex","SOLUSD",1755906138160,0.06,200.13,200.09,49.63286561]
["bitfinex","SOLUSD",1755906138369,0.06,200.13,200.12,29.59993572]
["bitfinex","SOLUSD",1755906138572,0.06,200.13,200.12,33.3170216]
["bitfinex","SOLUSD",1755906139660,0.06,200.13,200.12,35.3169716]
["bitfinex","SOLUSD",1755906139872,0.77,200.13,200.12,5.71703588]
["bitfinex","SOLUSD",1755906140047,0.77,200.13,200.12,3.71708588]
["bitfinex","SOLUSD",1755906141869,0.06,200.13,200.12,7.3170216]
["bitfinex","SOLUSD",1755906142078,0.77,200.13,200.12,7.3170216]
["bitfinex","SOLUSD",1755906142655,0.77,200.13,200.12,3.71708588]
["bitfinex","SOLUSD",1755906144255,0.77,200.13,200.08,3.59993572]
["bitfinex","SOLUSD",1755906145173,0.71,200.12,200.09,29.59993572]
["bitfinex","SOLUSD",1755906145467,0.06,200.13,200.11,3.59993572]
["bitfinex","SOLUSD",1755906146470,0.06,200.13,200.12,3.59993572]
["bitfinex","SOLUSD",1755906147151,0.06,200.13,200.12,7.18438495]
["bitfinex","SOLUSD",1755906147840,0.06,200.13,200.12,3.58444923]
["bitfinex","SOLUSD",1755906148044,0.06,200.13,200.12,7.18438495]
["bitfinex","SOLUSD",1755906149947,0.06,200.13,200.12,7.88438495]
["bitfinex","SOLUSD",1755906150362,0.06,200.13,200.12,4.28444923]
["bitfinex","SOLUSD",1755906150573,0.06,200.13,200.12,7.18438495]
["bitfinex","SOLUSD",1755906151575,0.72,200.13,200.12,7.18438495]
["bitfinex","SOLUSD",1755906152459,0.72,200.13,200.12,3.58444923]
["bitfinex","SOLUSD",1755906153759,0.06,200.13,200.12,3.58444923]
["bitfinex","SOLUSD",1755906154256,0.06,200.13,200.11,3.59993572]
["bitfinex","SOLUSD",1755906154879,0.06,200.13,200.11,4.29993572]
["bitfinex","SOLUSD",1755906155081,0.06,200.13,200.12,3.59993572]
["bitfinex","SOLUSD",1755906156879,0.06,200.13,200.11,3.59993572]
["bitfinex","SOLUSD",1755906157267,0.06,200.13,200.12,17.19552973]
["bitfinex","SOLUSD",1755906157462,0.06,200.15,200.14,39.87991715]
["bitfinex","SOLUSD",1755906157659,0.06,200.16,200.14,43.47985287]
["bitfinex","SOLUSD",1755906157884,0.06,200.16,200.15,4.29993572]
["bitfinex","SOLUSD",1755906158063,0.06,200.16,200.15,6.29928572]
["bitfinex","SOLUSD",1755906158378,3.59993572,200.27,200.19,26.0]
["bitfinex","SOLUSD",1755906158584,3.59993572,200.27,200.21,3.59993572]
["bitfinex","SOLUSD",1755906158892,3.59993572,200.27,200.22,3.71467999]
["bitfinex","SOLUSD",1755906159179,38.74,200.28,200.23,3.71467999]
["bitfinex","SOLUSD",1755906159389,3.59993572,200.27,200.24,3.71467999]
["bitfinex","SOLUSD",1755906159583,3.59993572,200.27,200.25,3.71467999]
["bitfinex","SOLUSD",1755906159760,27.99935,200.31,200.26,3.70942433]
["bitfinex","SOLUSD",1755906159961,13.59559401,200.28,200.27,3.70942433]
["bitfinex","SOLUSD",1755906160186,0.28432314,200.24,200.13,0.7]
["bitfinex","SOLUSD",1755906160484,0.28432314,200.24,200.15,3.59993572]
["bitfinex","SOLUSD",1755906160786,3.59993572,200.21,200.15,4.29993572]
["bitfinex","SOLUSD",1755906160983,42.33993572,200.21,200.15,4.29993572]
["bitfinex","SOLUSD",1755906161173,3.59993572,200.2,200.15,0.7]
["bitfinex","SOLUSD",1755906162085,3.59993572,200.19,200.14,14.995127]
["bitfinex","SOLUSD",1755906162285,38.74,200.21,200.15,0.7]
["bitfinex","SOLUSD",1755906162590,3.59993572,200.19,200.13,3.59993572]
["bitfinex","SOLUSD",1755906162809,3.59993572,200.18,200.12,4.32993572]
["bitfinex","SOLUSD",1755906162971,3.59993572,200.18,200.13,15.699625]
["bitfinex","SOLUSD",1755906163176,3.59993572,200.18,200.12,3.62993572]
["bitfinex","SOLUSD",1755906163369,3.59993572,200.19,200.14,0.7]
["bitfinex","SOLUSD",1755906164173,3.59993572,200.2,200.15,0.7]
["bitfinex","SOLUSD",1755906164379,3.59993572,200.22,200.16,3.59993572]
["bitfinex","SOLUSD",1755906164580,38.74,200.21,200.17,0.7]
["bitfinex","SOLUSD",1755906164775,38.74,200.2,200.18,0.7]
["bitfinex","SOLUSD",1755906167808,3.59993572,200.19,200.13,29.59993572]
["bitfinex","SOLUSD",1755906167966,3.88425886,200.22,200.16,3.59993572]
["bitfinex","SOLUSD",1755906168168,3.88425886,200.22,200.16,4.29993572]
["bitfinex","SOLUSD",1755906168880,38.74,200.21,200.16,4.29993572]
["bitfinex","SOLUSD",1755906169090,38.74,200.21,200.17,0.7]
["bitfinex","SOLUSD",1755906170274,38.74,200.21,200.16,3.59993572]
["bitfinex","SOLUSD",1755906170602,3.59993572,200.23,200.18,0.7]
["bitfinex","SOLUSD",1755906170775,38.74,200.22,200.18,0.7]
["bitfinex","SOLUSD",1755906170975,42.33993572,200.22,200.18,0.7]
["bitfinex","SOLUSD",1755906171792,38.74,200.22,200.16,3.59993572]
["bitfinex","SOLUSD",1755906172101,38.74,200.22,200.19,0.7]
["bitfinex","SOLUSD",1755906172102,38.74,200.21,200.19,0.7]
["bitfinex","SOLUSD",1755906172399,38.74,200.21,200.2,3.54991878]
["bitfinex","SOLUSD",1755906172990,3.59993572,200.22,200.2,3.54991878]
["bitfinex","SOLUSD",1755906173193,38.74,200.21,200.2,0.7]
["bitfinex","SOLUSD",1755906173385,38.74,200.21,200.2,4.2499159]
["bitfinex","SOLUSD",1755906173586,38.74,200.21,200.2,3.5499159]
["bitfinex","SOLUSD",1755906174001,38.74,200.21,200.2,3.54967234]
["bitfinex","SOLUSD",1755906174381,38.74,200.21,200.18,0.7]
["bitfinex","SOLUSD",1755906174696,42.33993572,200.21,200.16,4.299935]
["bitfinex","SOLUSD",1755906174904,42.33993572,200.21,200.16,3.599935]
["bitfinex","SOLUSD",1755906175109,42.33993572,200.21,200.17,0.7]
["bitfinex","SOLUSD",1755906175310,42.33993572,200.21,200.16,3.599935]
["bitfinex","SOLUSD",1755906175609,3.59993572,200.19,200.13,29.59993572]
["bitfinex","SOLUSD",1755906175775,3.59993572,200.19,200.16,0.7]
["bitfinex","SOLUSD",1755906175977,3.59993572,200.19,200.14,14.998875]
["bitfinex","SOLUSD",1755906176287,3.59993572,200.19,200.13,29.59993572]
["bitfinex","SOLUSD",1755906176487,3.59993572,200.19,200.14,0.7]
["bitfinex","SOLUSD",1755906176701,3.59993572,200.19,200.13,29.59993572]
["bitfinex","SOLUSD",1755906176886,3.59993572,200.19,200.15,0.7]
["bitfinex","SOLUSD",1755906177090,3.59993572,200.18,200.13,41.689625]
["bitfinex","SOLUSD",1755906177288,3.59993572,200.18,200.14,0.69]
["bitfinex","SOLUSD",1755906177592,3.59993572,200.18,200.15,0.69]
["bitfinex","SOLUSD",1755906177902,3.59993572,200.18,200.16,0.69]
["bitfinex","SOLUSD",1755906178699,3.59993572,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755906179906,0.07,200.2,200.17,0.03]
["bitfinex","SOLUSD",1755906180100,3.59993572,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755906180680,3.66993572,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755906180997,18.95763486,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755906181715,32.55322887,200.18,200.17,0.03]
["bitfinex","SOLUSD",1755906181894,0.28432314,200.17,200.14,0.03]
["bitfinex","SOLUSD",1755906182099,17.47985287,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906182396,17.54985287,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906184219,19.55080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906190817,58.29080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906191323,19.48080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906191530,58.29080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906192427,19.48080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906192630,58.29080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906192812,19.55080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906193006,58.22080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906195510,54.62086815,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906195834,58.22080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906198832,28.28527414,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906199138,64.74,200.15,200.14,0.72]
["bitfinex","SOLUSD",1755906199431,68.48209729,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906199820,65.02432314,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906200013,70.62500886,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906200213,68.62425886,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906200818,29.88425886,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906201020,68.62425886,200.15,200.14,0.72]
["bitfinex","SOLUSD",1755906201226,68.62425886,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906206248,68.62425886,200.15,200.14,0.72]
["bitfinex","SOLUSD",1755906206423,68.62425886,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906208439,70.62500986,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906208821,68.62425886,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906209320,68.62425886,200.15,200.14,0.73]
["bitfinex","SOLUSD",1755906210352,68.62425886,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906210637,68.62425886,200.15,200.14,0.73]
["bitfinex","SOLUSD",1755906211432,68.62425886,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906213543,82.21985287,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906213925,84.22080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906214131,84.22080387,200.15,200.14,0.73]
["bitfinex","SOLUSD",1755906215148,70.62520986,200.15,200.14,0.73]
["bitfinex","SOLUSD",1755906216542,31.88520986,200.15,200.14,0.73]
["bitfinex","SOLUSD",1755906216746,70.62520986,200.15,200.14,0.73]
["bitfinex","SOLUSD",1755906216929,68.62425886,200.15,200.14,0.73]
["bitfinex","SOLUSD",1755906220449,68.62425886,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906220759,82.21985287,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906221129,84.22080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906221755,84.29080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906222064,84.22080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906222756,91.3324459,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906223054,84.22080387,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906223250,91.33428055,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755906223639,91.40428055,200.15,200.12,0.03]
["bitfinex","SOLUSD",1755906223850,29.88425886,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755906224159,68.60425886,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906224746,72.35322105,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906226662,72.35381617,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906227368,75.72848578,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906229574,71.97892847,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906229784,75.72791468,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906231251,7.40797896,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906231553,38.72,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906231741,38.0,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906232773,41.59993572,200.13,200.12,4.45899639]
["bitfinex","SOLUSD",1755906233275,41.59993572,200.13,200.12,3.75899639]
["bitfinex","SOLUSD",1755906233453,41.59993572,200.13,200.12,4.45899639]
["bitfinex","SOLUSD",1755906233653,41.59993572,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906234457,41.59993572,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755906234853,38.0,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906235041,38.8,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906235241,3.59993572,200.15,200.12,0.73]
["bitfinex","SOLUSD",1755906235487,0.06,200.17,200.12,0.73]
["bitfinex","SOLUSD",1755906235488,38.82,200.14,200.12,0.73]
["bitfinex","SOLUSD",1755906235642,38.82,200.13,200.12,0.73]
["bitfinex","SOLUSD",1755906236350,38.82,200.13,200.12,4.32993572]
["bitfinex","SOLUSD",1755906237648,38.82,200.13,200.12,7.84478636]
["bitfinex","SOLUSD",1755906238477,0.06,200.19,200.18,39.59559401]
["bitfinex","SOLUSD",1755906238789,39.26,200.24,200.22,26.0]
["bitfinex","SOLUSD",1755906238957,39.26,200.24,200.23,20.71038037]
["bitfinex","SOLUSD",1755906239148,39.26,200.24,200.23,21.39038037]
["bitfinex","SOLUSD",1755906239748,39.26,200.24,200.23,30.19485064]
["bitfinex","SOLUSD",1755906239950,39.26,200.24,200.23,45.18548164]
["bitfinex","SOLUSD",1755906240189,39.26,200.24,200.23,18.50548164]
["bitfinex","SOLUSD",1755906240486,42.85993572,200.24,200.23,3.51485064]
["bitfinex","SOLUSD",1755906240667,39.26,200.24,200.23,4.19485064]
["bitfinex","SOLUSD",1755906241188,39.26,200.24,200.23,3.51485064]
["bitfinex","SOLUSD",1755906241351,43.56993572,200.24,200.23,3.51485064]
["bitfinex","SOLUSD",1755906241769,43.56993572,200.24,200.17,0.68]
["bitfinex","SOLUSD",1755906241979,3.59993572,200.21,200.18,3.70789936]
["bitfinex","SOLUSD",1755906242159,39.3,200.2,200.19,3.70789936]
["bitfinex","SOLUSD",1755906242358,42.89993572,200.2,200.19,3.70789936]
["bitfinex","SOLUSD",1755906243263,39.3,200.2,200.12,3.62993572]
["bitfinex","SOLUSD",1755906243462,3.59993572,200.19,200.15,0.68]
["bitfinex","SOLUSD",1755906243674,39.3,200.2,200.16,3.70723917]
["bitfinex","SOLUSD",1755906243895,3.59993572,200.19,200.17,3.70723917]
["bitfinex","SOLUSD",1755906244098,39.3,200.2,200.18,3.70723917]
["bitfinex","SOLUSD",1755906244254,3.59912097,200.19,200.14,0.68]
["bitfinex","SOLUSD",1755906244554,3.59912097,200.19,200.15,3.70691827]
["bitfinex","SOLUSD",1755906244555,3.59912097,200.18,200.15,3.70691827]
["bitfinex","SOLUSD",1755906244755,40.05,200.17,200.16,3.70691827]
["bitfinex","SOLUSD",1755906244977,40.05,200.17,200.12,0.03]
["bitfinex","SOLUSD",1755906245175,0.71,200.16,200.13,3.70687455]
["bitfinex","SOLUSD",1755906245389,0.71,200.15,200.14,3.70687455]
["bitfinex","SOLUSD",1755906245764,0.71,200.15,200.12,0.03]
["bitfinex","SOLUSD",1755906245970,3.59912097,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755906246154,42.93912097,200.13,200.12,3.73871326]
["bitfinex","SOLUSD",1755906246354,43.64912097,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755906246977,39.34,200.13,200.12,4.41833704]
["bitfinex","SOLUSD",1755906248553,39.34,200.13,200.12,3.73833704]
["bitfinex","SOLUSD",1755906248756,43.64912097,200.13,200.12,3.73833704]
["bitfinex","SOLUSD",1755906248955,43.64912097,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755906249376,40.05,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755906249579,43.64912097,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755906250783,43.93344411,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755906253893,57.52903812,200.13,200.12,0.03]
["bitfinex","SOLUSD",1755906254189,57.52903812,200.13,200.09,0.03]
["bitfinex","SOLUSD",1755906254190,0.28432314,200.11,200.09,0.03]
["bitfinex","SOLUSD",1755906254356,56.47471498,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755906254687,57.18471498,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755906255686,53.58559401,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755906255882,57.18471498,200.1,200.09,0.03]
["bitfinex","SOLUSD",1755906258591,57.18471498,200.1,200.06,0.03]
["bitfinex","SOLUSD",1755906258592,13.59559401,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755906258786,39.87991715,200.06,200.02,0.03]
["bitfinex","SOLUSD",1755906258963,0.14216157,200.03,200.02,0.03]
["bitfinex","SOLUSD",1755906259165,56.57687655,200.03,200.02,0.03]
["bitfinex","SOLUSD",1755906259398,57.42903812,200.03,200.02,0.03]
["bitfinex","SOLUSD",1755906259691,13.59559401,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906259869,53.54559401,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906260068,57.14471498,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906261192,2.002152,200.04,200.01,0.03]
["bitfinex","SOLUSD",1755906261373,3.88344411,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906262396,42.81912097,200.02,200.01,0.71]
["bitfinex","SOLUSD",1755906262776,39.22,200.02,200.01,0.71]
["bitfinex","SOLUSD",1755906262980,39.22,200.02,200.01,4.41412203]
["bitfinex","SOLUSD",1755906263168,42.81912097,200.02,200.01,0.71]
["bitfinex","SOLUSD",1755906263487,42.81912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906263891,42.81912097,200.02,200.01,0.71]
["bitfinex","SOLUSD",1755906265172,42.81912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906267171,3.59912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906267497,42.77912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906267876,43.49912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906268194,39.9,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906268366,43.49912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906268988,42.77912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906269186,42.75912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906273888,43.47912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906276706,42.75912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906278495,39.16,200.02,200.01,0.74]
["bitfinex","SOLUSD",1755906278681,42.75912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906279907,42.75912097,200.02,200.01,4.43569362]
["bitfinex","SOLUSD",1755906279908,39.14,200.02,200.01,4.43569362]
["bitfinex","SOLUSD",1755906280208,39.14,200.02,200.01,0.74]
["bitfinex","SOLUSD",1755906280383,39.14,200.02,200.01,4.43598601]
["bitfinex","SOLUSD",1755906282952,39.14,200.02,200.01,8.03510698]
["bitfinex","SOLUSD",1755906284127,39.14,200.02,200.01,4.43598601]
["bitfinex","SOLUSD",1755906284278,39.14,200.02,200.01,3.72598601]
["bitfinex","SOLUSD",1755906285311,39.14,200.02,200.01,4.43598601]
["bitfinex","SOLUSD",1755906286809,39.14,200.02,200.01,8.03510698]
["bitfinex","SOLUSD",1755906288191,39.14,200.02,200.01,7.32510698]
["bitfinex","SOLUSD",1755906288400,39.14,200.02,200.01,8.03510698]
["bitfinex","SOLUSD",1755906288806,0.06,200.07,200.01,8.05041135]
["bitfinex","SOLUSD",1755906289016,39.06,200.06,200.04,3.59912097]
["bitfinex","SOLUSD",1755906289320,39.06,200.06,200.05,8.0218204]
["bitfinex","SOLUSD",1755906289818,39.06,200.06,200.05,4.42269943]
["bitfinex","SOLUSD",1755906291320,0.06,200.07,200.05,4.42269943]
["bitfinex","SOLUSD",1755906291522,0.06,200.07,200.06,3.71269943]
["bitfinex","SOLUSD",1755906291723,39.12,200.07,200.06,3.71269943]
["bitfinex","SOLUSD",1755906291907,39.12,200.07,200.06,3.71430403]
["bitfinex","SOLUSD",1755906293607,39.84,200.07,200.06,3.71430403]
["bitfinex","SOLUSD",1755906293803,43.43912097,200.07,200.06,3.71430403]
["bitfinex","SOLUSD",1755906294725,43.43912097,200.07,200.06,3.71838152]
["bitfinex","SOLUSD",1755906294917,43.41912097,200.07,200.06,3.71838152]
["bitfinex","SOLUSD",1755906296219,4.37912097,200.07,200.06,3.71838152]
["bitfinex","SOLUSD",1755906296427,43.39912097,200.07,200.06,3.71838152]
["bitfinex","SOLUSD",1755906296924,39.08,200.07,200.06,3.71838152]
["bitfinex","SOLUSD",1755906297526,39.74,200.07,200.06,3.71838152]
["bitfinex","SOLUSD",1755906297827,39.74,200.07,200.03,26.0]
["bitfinex","SOLUSD",1755906298126,39.74,200.07,200.04,3.71961055]
["bitfinex","SOLUSD",1755906298328,39.74,200.07,200.05,3.71999357]
["bitfinex","SOLUSD",1755906298510,39.74,200.07,200.06,3.71999357]
["bitfinex","SOLUSD",1755906298713,39.08,200.07,200.06,3.71999357]
["bitfinex","SOLUSD",1755906299227,39.74,200.07,200.06,3.71999357]
["bitfinex","SOLUSD",1755906300827,39.74,200.07,200.03,26.0]
["bitfinex","SOLUSD",1755906302239,39.74,200.07,200.03,0.67]
["bitfinex","SOLUSD",1755906302612,0.66,200.06,200.02,3.59912097]
["bitfinex","SOLUSD",1755906302822,39.08,200.07,200.03,0.67]
["bitfinex","SOLUSD",1755906303016,39.08,200.07,200.01,26.03]
["bitfinex","SOLUSD",1755906303230,39.08,200.07,200.01,0.03]
["bitfinex","SOLUSD",1755906303231,3.59912097,200.05,200.01,0.03]
["bitfinex","SOLUSD",1755906303532,38.98,200.04,200.01,0.03]
["bitfinex","SOLUSD",1755906304204,3.59912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906304920,4.25912097,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906306518,4.54344411,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906312524,43.52344411,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906317824,57.11903812,200.02,200.01,0.03]
["bitfinex","SOLUSD",1755906318328,13.87991715,200.01,199.98,0.03]
["bitfinex","SOLUSD",1755906318527,3.88344411,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906318923,4.54344411,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906320829,79.0,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755906321037,3.59912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906321335,42.49912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906326044,43.15912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906326826,38.9,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906327068,42.49912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906330764,0.34432314,200.02,199.98,0.03]
["bitfinex","SOLUSD",1755906330967,0.34432314,200.02,199.98,0.75]
["bitfinex","SOLUSD",1755906330968,3.59912097,200.0,199.98,0.75]
["bitfinex","SOLUSD",1755906331266,38.88,199.99,199.98,0.75]
["bitfinex","SOLUSD",1755906331963,38.88,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906333468,42.47912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906335665,42.47912097,199.99,199.98,0.75]
["bitfinex","SOLUSD",1755906335871,42.47912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906336764,38.88,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906337552,43.13912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906339751,42.47912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906341251,43.13912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906343876,42.47912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906344251,38.88,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906344866,38.88,199.99,199.98,0.75]
["bitfinex","SOLUSD",1755906346080,38.88,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906348370,42.47912097,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906350778,38.88,199.99,199.98,3.6081013]
["bitfinex","SOLUSD",1755906351664,38.88,199.99,199.98,4.3281013]
["bitfinex","SOLUSD",1755906353378,38.88,199.99,199.98,3.6081013]
["bitfinex","SOLUSD",1755906354385,38.88,199.99,199.98,4.3281013]
["bitfinex","SOLUSD",1755906355564,38.88,199.99,199.98,0.75]
["bitfinex","SOLUSD",1755906355766,38.88,199.99,199.98,4.3287973]
["bitfinex","SOLUSD",1755906356266,0.06,200.01,199.98,7.92791827]
["bitfinex","SOLUSD",1755906356470,0.06,200.01,200.0,3.59912097]
["bitfinex","SOLUSD",1755906356688,0.06,200.01,200.0,7.17791827]
["bitfinex","SOLUSD",1755906356863,0.06,200.01,200.0,7.89791827]
["bitfinex","SOLUSD",1755906358386,0.06,200.01,200.0,9.89906927]
["bitfinex","SOLUSD",1755906359690,0.06,200.01,200.0,5.5799483]
["bitfinex","SOLUSD",1755906359891,0.06,200.01,200.0,7.16824918]
["bitfinex","SOLUSD",1755906360095,0.06,200.01,200.0,3.56912821]
["bitfinex","SOLUSD",1755906360276,39.62,200.01,200.0,3.56896395]
["bitfinex","SOLUSD",1755906360586,43.21912097,200.01,200.0,3.57007943]
["bitfinex","SOLUSD",1755906363104,39.62,200.01,200.0,3.57007943]
["bitfinex","SOLUSD",1755906363268,0.78,200.01,200.0,3.57007943]
["bitfinex","SOLUSD",1755906363474,39.6,200.01,200.0,3.57007943]
["bitfinex","SOLUSD",1755906364882,39.6,200.01,200.0,3.54312749]
["bitfinex","SOLUSD",1755906366490,38.88,200.01,200.0,3.54312749]
["bitfinex","SOLUSD",1755906366691,39.6,200.01,200.0,3.54312749]
["bitfinex","SOLUSD",1755906367902,39.6,200.01,200.0,3.54350974]
["bitfinex","SOLUSD",1755906368483,39.6,200.01,200.0,3.54324326]
["bitfinex","SOLUSD",1755906368798,39.6,200.01,200.0,3.54207258]
["bitfinex","SOLUSD",1755906369697,43.19912097,200.01,200.0,3.54207258]
["bitfinex","SOLUSD",1755906370705,43.48344411,200.01,200.0,3.54207258]
["bitfinex","SOLUSD",1755906370874,38.88,200.01,200.0,3.54207258]
["bitfinex","SOLUSD",1755906371377,0.06,200.01,200.0,3.54207258]
["bitfinex","SOLUSD",1755906371577,38.88,200.01,200.0,3.54207258]
["bitfinex","SOLUSD",1755906376908,38.88,200.01,199.98,3.62912097]
["bitfinex","SOLUSD",1755906377082,38.88,200.01,199.99,3.55254626]
["bitfinex","SOLUSD",1755906377285,38.88,200.01,200.0,3.55254626]
["bitfinex","SOLUSD",1755906377600,38.88,200.01,200.0,3.55240383]
["bitfinex","SOLUSD",1755906377806,38.88,200.01,200.0,3.58249377]
["bitfinex","SOLUSD",1755906378986,39.6,200.01,200.0,3.58249377]
["bitfinex","SOLUSD",1755906381080,39.6,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906384104,39.6,200.01,200.0,3.63606987]
["bitfinex","SOLUSD",1755906384273,0.06,200.01,200.0,3.63606987]
["bitfinex","SOLUSD",1755906384481,38.88,200.01,200.0,3.63729374]
["bitfinex","SOLUSD",1755906384804,38.88,200.01,200.0,7.95641471]
["bitfinex","SOLUSD",1755906385018,0.06,200.01,200.0,7.95641471]
["bitfinex","SOLUSD",1755906385581,0.06,200.01,200.0,4.35729374]
["bitfinex","SOLUSD",1755906385901,0.06,200.01,200.0,7.95641471]
["bitfinex","SOLUSD",1755906386108,0.06,200.01,200.0,7.95368664]
["bitfinex","SOLUSD",1755906387486,0.06,200.01,200.0,4.35456567]
["bitfinex","SOLUSD",1755906387700,0.06,200.01,200.0,7.95368664]
["bitfinex","SOLUSD",1755906388027,0.06,200.01,200.0,7.23368664]
["bitfinex","SOLUSD",1755906389398,0.06,200.01,200.0,7.94368664]
["bitfinex","SOLUSD",1755906391789,4.33912097,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906391991,4.62344411,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906393088,43.44344411,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906397093,4.62344411,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906397318,43.44344411,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906400899,0.06,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906401102,38.88,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906401496,43.15912097,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906403413,38.88,200.01,200.0,3.58762392]
["bitfinex","SOLUSD",1755906404215,38.88,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906404400,38.88,200.01,200.0,3.58704042]
["bitfinex","SOLUSD",1755906404806,38.88,200.01,200.0,3.58718934]
["bitfinex","SOLUSD",1755906405213,38.88,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906406714,39.56,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906407319,43.15912097,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906407506,42.47912097,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906407703,38.88,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906413411,39.56,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906413612,43.15912097,200.01,200.0,3.58756767]
["bitfinex","SOLUSD",1755906414405,43.15912097,200.01,200.0,3.58757419]
["bitfinex","SOLUSD",1755906415607,39.56,200.01,200.0,3.58757419]
["bitfinex","SOLUSD",1755906420030,38.88,200.01,200.0,3.58757419]
["bitfinex","SOLUSD",1755906420549,39.55,200.01,200.0,3.58757419]
["bitfinex","SOLUSD",1755906421645,39.55,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906421847,39.55,200.01,200.0,3.56484246]
["bitfinex","SOLUSD",1755906422047,38.88,200.01,200.0,3.56484246]
["bitfinex","SOLUSD",1755906422249,38.88,200.01,200.0,3.5656668]
["bitfinex","SOLUSD",1755906422739,0.06,200.01,200.0,7.86478777]
["bitfinex","SOLUSD",1755906422944,38.86,200.01,200.0,7.86478777]
["bitfinex","SOLUSD",1755906423526,0.06,200.01,200.0,7.86478777]
["bitfinex","SOLUSD",1755906424833,0.06,200.01,200.0,8.06098719]
["bitfinex","SOLUSD",1755906425665,0.06,200.01,200.0,4.46186622]
["bitfinex","SOLUSD",1755906425946,0.06,200.01,200.0,3.76186622]
["bitfinex","SOLUSD",1755906428750,0.73,200.01,200.0,3.76186622]
["bitfinex","SOLUSD",1755906429139,0.06,200.01,200.0,3.76186622]
["bitfinex","SOLUSD",1755906429636,0.06,200.01,200.0,4.46186622]
["bitfinex","SOLUSD",1755906429845,38.86,200.01,200.0,8.06098719]
["bitfinex","SOLUSD",1755906430044,38.86,200.01,200.0,4.46186622]
["bitfinex","SOLUSD",1755906430727,38.86,200.01,200.0,3.54744119]
["bitfinex","SOLUSD",1755906431349,38.86,200.01,200.0,3.548585]
["bitfinex","SOLUSD",1755906432159,39.53,200.01,200.0,3.548585]
["bitfinex","SOLUSD",1755906434731,38.86,200.01,200.0,3.548585]
["bitfinex","SOLUSD",1755906438163,38.86,200.01,200.0,4.248585]
["bitfinex","SOLUSD",1755906439162,38.86,200.01,200.0,7.84770597]
["bitfinex","SOLUSD",1755906439890,38.86,200.01,200.0,4.32912097]
["bitfinex","SOLUSD",1755906440178,38.86,200.01,200.0,0.73]
["bitfinex","SOLUSD",1755906440377,38.86,200.01,200.0,4.32912097]
["bitfinex","SOLUSD",1755906440764,38.86,200.01,200.0,0.73]
["bitfinex","SOLUSD",1755906441080,38.86,200.01,200.0,4.32912097]
["bitfinex","SOLUSD",1755906441463,38.86,200.01,200.0,3.62912097]
["bitfinex","SOLUSD",1755906442884,38.86,200.01,200.0,4.32912097]
["bitfinex","SOLUSD",1755906443885,38.86,200.01,200.0,8.0283745]
["bitfinex","SOLUSD",1755906444178,38.86,200.01,200.0,7.3283745]
["bitfinex","SOLUSD",1755906444967,39.53,200.01,200.0,3.72925353]
["bitfinex","SOLUSD",1755906448788,39.53,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906448981,39.53,200.01,200.0,3.73242473]
["bitfinex","SOLUSD",1755906449988,39.53,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906451203,0.06,200.01,200.0,0.73]
["bitfinex","SOLUSD",1755906451491,38.84,200.01,200.0,0.73]
["bitfinex","SOLUSD",1755906451698,38.84,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906451911,38.84,200.01,200.0,3.62912097]
["bitfinex","SOLUSD",1755906452295,0.06,200.01,200.0,4.32912097]
["bitfinex","SOLUSD",1755906452617,0.06,200.04,200.03,26.0]
["bitfinex","SOLUSD",1755906452798,0.06,200.04,200.03,29.59912097]
["bitfinex","SOLUSD",1755906453116,0.06,200.04,200.03,30.29912097]
["bitfinex","SOLUSD",1755906453502,0.06,200.04,200.0,0.73]
["bitfinex","SOLUSD",1755906453700,0.06,200.04,200.03,2.00105]
["bitfinex","SOLUSD",1755906453916,0.06,200.04,200.02,3.59912097]
["bitfinex","SOLUSD",1755906454101,0.06,200.04,200.03,3.59912097]
["bitfinex","SOLUSD",1755906454804,0.06,200.04,200.03,4.29912097]
["bitfinex","SOLUSD",1755906455399,0.75,200.04,200.02,2.001051]
["bitfinex","SOLUSD",1755906455591,0.69,200.03,200.01,3.59912097]
["bitfinex","SOLUSD",1755906455912,0.69,200.02,200.0,3.62912097]
["bitfinex","SOLUSD",1755906456693,0.69,200.02,200.0,0.03]
["bitfinex","SOLUSD",1755906456896,0.69,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906463921,44.16903812,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906464127,46.17139112,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906466529,84.93139112,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906467242,81.33227015,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906467536,84.93139112,200.01,200.0,0.03]
["bitfinex","SOLUSD",1755906473247,13.87991715,200.0,199.98,0.03]
["bitfinex","SOLUSD",1755906473409,135.25903812,199.99,199.98,0.03]
["bitfinex","SOLUSD",1755906473736,39.59559401,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906473906,52.65991715,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906474113,53.34991715,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906474427,2.002954,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906474628,40.782954,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906474830,38.78,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906477109,4.61120091,200.01,199.96,0.7]
["bitfinex","SOLUSD",1755906477311,2.60884791,200.01,199.97,0.67]
["bitfinex","SOLUSD",1755906477535,38.88,200.0,199.97,0.67]
["bitfinex","SOLUSD",1755906477726,38.88,200.0,199.96,0.03]
["bitfinex","SOLUSD",1755906478239,38.88,200.0,199.96,0.7]
["bitfinex","SOLUSD",1755906478916,39.56,200.0,199.96,0.03]
["bitfinex","SOLUSD",1755906479131,38.88,200.0,199.96,0.03]
["bitfinex","SOLUSD",1755906479334,0.68,199.99,199.96,0.03]
["bitfinex","SOLUSD",1755906479516,38.86,199.98,199.96,0.03]
["bitfinex","SOLUSD",1755906479721,38.86,199.98,199.97,0.67]
["bitfinex","SOLUSD",1755906480440,38.86,199.98,199.96,0.03]
["bitfinex","SOLUSD",1755906480839,38.86,199.98,199.97,4.26912097]
["bitfinex","SOLUSD",1755906481623,38.86,199.98,199.96,0.03]
["bitfinex","SOLUSD",1755906481814,39.54,199.98,199.96,0.03]
["bitfinex","SOLUSD",1755906482015,38.86,199.98,199.96,0.03]
["bitfinex","SOLUSD",1755906483044,38.86,199.98,199.96,3.62912097]
["bitfinex","SOLUSD",1755906483216,38.86,199.98,199.97,0.67]
["bitfinex","SOLUSD",1755906483616,38.86,199.98,199.96,3.62912097]
["bitfinex","SOLUSD",1755906483917,38.86,199.98,199.96,0.03]
["bitfinex","SOLUSD",1755906486330,39.54,199.98,199.96,0.03]
["bitfinex","SOLUSD",1755906486732,0.68,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906487515,18.15903812,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906488848,44.15903812,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906489339,46.16179212,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906489567,42.56267115,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906489775,46.16179212,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906493369,20.16179212,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906493742,22.77075377,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906494451,32.77075377,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906494641,36.12535098,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906494848,32.77075377,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906496469,22.77075377,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906496677,32.77075377,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906497075,36.12436223,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906497460,32.77075377,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906499177,29.1716328,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906499359,32.77075377,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906500259,36.12819153,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906501362,37.99364799,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906501879,36.12819153,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906502073,32.77075377,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906502278,36.12895045,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755906502664,23.59559401,199.95,199.94,0.03]
["bitfinex","SOLUSD",1755906502852,23.59559401,199.95,199.92,0.03]
["bitfinex","SOLUSD",1755906502853,13.87991715,199.93,199.92,0.03]
["bitfinex","SOLUSD",1755906503054,59.6972348,199.93,199.92,0.03]
["bitfinex","SOLUSD",1755906503352,13.87991715,199.92,199.91,0.2]
["bitfinex","SOLUSD",1755906503571,57.01903812,199.92,199.91,0.2]
["bitfinex","SOLUSD",1755906504964,60.61815812,199.92,199.91,0.2]
["bitfinex","SOLUSD",1755906506987,29.59912097,199.94,199.91,0.87]
["bitfinex","SOLUSD",1755906507152,2.60896165,199.97,199.92,3.59912097]
["bitfinex","SOLUSD",1755906507360,0.28432314,199.95,199.93,0.67]
["bitfinex","SOLUSD",1755906507560,38.88,199.94,199.93,0.67]
["bitfinex","SOLUSD",1755906508165,38.88,199.94,199.93,4.26912097]
["bitfinex","SOLUSD",1755906508693,38.88,199.94,199.93,7.90956761]
["bitfinex","SOLUSD",1755906509986,2.60896165,199.97,199.93,7.90956761]
["bitfinex","SOLUSD",1755906510160,2.60896165,199.97,199.96,3.59912097]
["bitfinex","SOLUSD",1755906510482,2.60896165,199.97,199.96,7.23956761]
["bitfinex","SOLUSD",1755906510666,2.60896165,199.97,199.96,7.90956761]
["bitfinex","SOLUSD",1755906511591,2.60896165,199.97,199.96,22.92195361]
["bitfinex","SOLUSD",1755906511757,2.60896165,199.97,199.96,19.28150697]
["bitfinex","SOLUSD",1755906511949,2.60896165,199.97,199.96,22.92355449]
["bitfinex","SOLUSD",1755906512372,2.60896165,199.97,199.96,22.92329509]
["bitfinex","SOLUSD",1755906512596,2.60896165,199.97,199.96,19.28150697]
["bitfinex","SOLUSD",1755906512893,2.60896165,199.97,199.96,22.92227439]
["bitfinex","SOLUSD",1755906516055,2.60896165,199.97,199.96,7.90988839]
["bitfinex","SOLUSD",1755906518005,2.60896165,199.97,199.96,4.30623477]
["bitfinex","SOLUSD",1755906518285,2.60896165,199.97,199.96,4.26912097]
["bitfinex","SOLUSD",1755906519054,2.60896165,199.97,199.96,3.59912097]
["bitfinex","SOLUSD",1755906519582,2.60896165,199.97,199.96,4.26912097]
["bitfinex","SOLUSD",1755906519794,2.60896165,199.97,199.96,4.30754453]
["bitfinex","SOLUSD",1755906519968,2.60896165,199.97,199.96,7.9066655]
["bitfinex","SOLUSD",1755906520585,41.70896165,199.97,199.96,10.5156275]
["bitfinex","SOLUSD",1755906520958,41.70896165,199.97,199.96,10.51279447]
["bitfinex","SOLUSD",1755906521564,41.70896165,199.97,199.96,10.51253753]
["bitfinex","SOLUSD",1755906522161,41.70896165,199.97,199.96,6.91341656]
["bitfinex","SOLUSD",1755906522382,41.70896165,199.97,199.96,10.51253753]
["bitfinex","SOLUSD",1755906523884,41.70896165,199.97,199.96,6.24341656]
["bitfinex","SOLUSD",1755906524074,41.70896165,199.97,199.96,3.59912097]
["bitfinex","SOLUSD",1755906524563,41.70896165,199.97,199.96,7.23431035]
["bitfinex","SOLUSD",1755906525879,41.70896165,199.97,199.96,7.90431035]
["bitfinex","SOLUSD",1755906527907,0.06,200.01,199.96,7.90431035]
["bitfinex","SOLUSD",1755906527908,0.06,200.1,200.05,44.9095656]
["bitfinex","SOLUSD",1755906528092,0.06,200.1,200.06,3.622577]
["bitfinex","SOLUSD",1755906528291,0.06,200.1,200.08,26.0]
["bitfinex","SOLUSD",1755906528599,2.66541666,200.09,200.08,46.81729198]
["bitfinex","SOLUSD",1755906528913,0.06,200.12,200.1,0.28432314]
["bitfinex","SOLUSD",1755906529071,0.06,200.16,200.15,3.59912097]
["bitfinex","SOLUSD",1755906529271,0.1,200.22,200.15,7.22169797]
["bitfinex","SOLUSD",1755906529470,0.1,200.22,200.19,7.19824194]
["bitfinex","SOLUSD",1755906529692,0.1,200.22,200.21,3.59912097]
["bitfinex","SOLUSD",1755906530081,0.1,200.22,200.21,7.22169797]
["bitfinex","SOLUSD",1755906530472,0.81,200.22,200.21,7.22169797]
["bitfinex","SOLUSD",1755906530875,0.1,200.22,200.21,7.22169797]
["bitfinex","SOLUSD",1755906531307,0.1,200.22,200.21,3.622577]
["bitfinex","SOLUSD",1755906531477,0.81,200.22,200.21,3.622577]
["bitfinex","SOLUSD",1755906531680,0.81,200.22,200.21,7.22169797]
["bitfinex","SOLUSD",1755906531883,0.81,200.22,200.21,3.622577]
["bitfinex","SOLUSD",1755906532181,0.81,200.22,200.21,7.22169797]
["bitfinex","SOLUSD",1755906532576,0.1,200.22,200.21,7.22169797]
["bitfinex","SOLUSD",1755906533293,0.81,200.22,200.21,7.22169797]
["bitfinex","SOLUSD",1755906533980,0.1,200.22,200.21,7.22169797]
["bitfinex","SOLUSD",1755906536908,41.32417749,200.24,200.23,18.59499697]
["bitfinex","SOLUSD",1755906538701,41.32417749,200.24,200.23,14.995876]
["bitfinex","SOLUSD",1755906539003,41.32417749,200.24,200.23,18.59499697]
["bitfinex","SOLUSD",1755906540711,2.60417749,200.24,200.23,18.59499697]
["bitfinex","SOLUSD",1755906540895,0.06,200.27,200.23,18.59499697]
["bitfinex","SOLUSD",1755906541099,0.06,200.27,200.26,3.59912097]
["bitfinex","SOLUSD",1755906541702,0.06,200.27,200.26,18.59199897]
["bitfinex","SOLUSD",1755906542503,0.73,200.27,200.26,14.992878]
["bitfinex","SOLUSD",1755906542682,0.73,200.27,200.26,18.59199897]
["bitfinex","SOLUSD",1755906544107,0.06,200.27,200.26,18.59199897]
["bitfinex","SOLUSD",1755906545520,0.73,200.27,200.26,18.59199897]
["bitfinex","SOLUSD",1755906547010,0.73,200.27,200.26,14.992878]
["bitfinex","SOLUSD",1755906547512,0.73,200.27,200.26,18.59199897]
["bitfinex","SOLUSD",1755906551824,1.01432314,200.27,200.24,3.59912097]
["bitfinex","SOLUSD",1755906552299,0.67,200.26,200.25,3.59912097]
["bitfinex","SOLUSD",1755906552493,0.06,200.27,200.25,3.59912097]
["bitfinex","SOLUSD",1755906552694,0.06,200.27,200.26,3.59912097]
["bitfinex","SOLUSD",1755906552910,0.73,200.27,200.26,3.59912097]
["bitfinex","SOLUSD",1755906553512,0.06,200.27,200.26,3.59912097]
["bitfinex","SOLUSD",1755906554408,0.06,200.27,200.26,7.19824197]
["bitfinex","SOLUSD",1755906554615,0.06,200.27,200.26,3.59912097]
["bitfinex","SOLUSD",1755906561231,0.73,200.27,200.26,3.59912097]
["bitfinex","SOLUSD",1755906562115,0.06,200.27,200.26,3.59912097]
["bitfinex","SOLUSD",1755906564313,0.06,200.27,200.26,7.18851957]
["bitfinex","SOLUSD",1755906564946,0.06,200.27,200.26,3.59912097]
["bitfinex","SOLUSD",1755906565429,0.06,200.27,200.26,7.1921645]
["bitfinex","SOLUSD",1755906566728,0.06,200.27,200.26,7.19491654]
["bitfinex","SOLUSD",1755906567427,0.77,200.27,200.26,7.19814598]
["bitfinex","SOLUSD",1755906567624,0.77,200.27,200.23,3.59912097]
["bitfinex","SOLUSD",1755906567820,0.77,200.27,200.24,3.60005016]
["bitfinex","SOLUSD",1755906568020,0.77,200.27,200.25,3.60005016]
["bitfinex","SOLUSD",1755906568220,0.77,200.27,200.22,3.59912097]
["bitfinex","SOLUSD",1755906568439,1.05432314,200.27,200.23,3.60326879]
["bitfinex","SOLUSD",1755906568640,1.05432314,200.27,200.24,3.60326879]
["bitfinex","SOLUSD",1755906568831,0.34432314,200.27,200.22,3.59912097]
["bitfinex","SOLUSD",1755906569037,0.71,200.26,200.23,3.60376654]
["bitfinex","SOLUSD",1755906569235,40.55,200.25,200.24,3.60376654]
["bitfinex","SOLUSD",1755906569618,40.55,200.25,200.24,3.60921474]
["bitfinex","SOLUSD",1755906571340,44.43344411,200.25,200.24,3.60921474]
["bitfinex","SOLUSD",1755906572648,0.28432314,200.24,200.21,0.03]
["bitfinex","SOLUSD",1755906572855,0.71,200.23,200.21,0.03]
["bitfinex","SOLUSD",1755906573156,39.86,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906573826,40.57,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906578732,43.17468544,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906582339,47.05812955,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906583047,43.45900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906583286,47.05812955,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906584842,43.45900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906585028,42.28468544,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906588769,42.56900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906589364,43.27900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906590564,42.56900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906591462,43.27900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906593171,42.56900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906593696,43.27900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906594004,42.56900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906597483,43.23900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906599468,60.43372356,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906600572,2.88900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906600770,42.36900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906601088,43.03900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906603677,42.36900858,200.22,200.21,0.03]
["bitfinex","SOLUSD",1755906609266,2.60468544,200.22,200.21,3.62912097]
["bitfinex","SOLUSD",1755906609485,42.00468544,200.22,200.21,4.30912097]
["bitfinex","SOLUSD",1755906609667,2.60468544,200.22,200.21,4.30912097]
["bitfinex","SOLUSD",1755906610187,2.60468544,200.22,200.21,7.80854364]
["bitfinex","SOLUSD",1755906611296,2.60468544,200.22,200.21,33.80928267]
["bitfinex","SOLUSD",1755906613987,2.60468544,200.22,200.21,33.12928267]
["bitfinex","SOLUSD",1755906614869,0.06,200.26,200.24,26.0]
["bitfinex","SOLUSD",1755906615176,0.06,200.26,200.25,7.10189096]
["bitfinex","SOLUSD",1755906615569,2.66351479,200.26,200.25,22.09401996]
["bitfinex","SOLUSD",1755906616081,2.66351479,200.26,200.25,18.49489899]
["bitfinex","SOLUSD",1755906616276,2.66351479,200.26,200.25,22.09401996]
["bitfinex","SOLUSD",1755906616791,2.66351479,200.26,200.25,22.77401996]
["bitfinex","SOLUSD",1755906616993,2.66351479,200.26,200.25,22.09401996]
["bitfinex","SOLUSD",1755906617687,2.66351479,200.26,200.25,22.77401996]
["bitfinex","SOLUSD",1755906619183,0.06,200.27,200.26,13.59559401]
["bitfinex","SOLUSD",1755906619389,0.06,200.29,200.28,39.59559401]
["bitfinex","SOLUSD",1755906619601,0.06,200.31,200.29,13.59559401]
["bitfinex","SOLUSD",1755906619766,39.4,200.38,200.31,39.59559401]
["bitfinex","SOLUSD",1755906619971,39.4,200.38,200.37,3.59912097]
["bitfinex","SOLUSD",1755906620176,2.60201371,200.4,200.37,3.50276999]
["bitfinex","SOLUSD",1755906620409,0.67,200.39,200.37,3.50276999]
["bitfinex","SOLUSD",1755906620703,0.67,200.39,200.38,18.69256971]
["bitfinex","SOLUSD",1755906620870,0.67,200.39,200.34,3.59912097]
["bitfinex","SOLUSD",1755906620871,0.95432314,200.39,200.34,3.59912097]
["bitfinex","SOLUSD",1755906621075,0.67,200.38,200.35,3.70808884]
["bitfinex","SOLUSD",1755906621276,2.60201371,200.4,200.39,39.59559401]
["bitfinex","SOLUSD",1755906621485,0.1,200.43,200.39,51.30720981]
["bitfinex","SOLUSD",1755906621692,2.60117386,200.42,200.4,4.37808884]
["bitfinex","SOLUSD",1755906621895,2.60117386,200.42,200.41,7.30720981]
["bitfinex","SOLUSD",1755906622092,0.1,200.43,200.41,7.30720981]
["bitfinex","SOLUSD",1755906622375,0.1,200.43,200.42,7.30720981]
["bitfinex","SOLUSD",1755906622875,0.1,200.43,200.42,10.67823381]
["bitfinex","SOLUSD",1755906623073,2.70102464,200.47,200.42,10.67823381]
["bitfinex","SOLUSD",1755906623074,2.70102464,200.47,200.42,36.67823381]
["bitfinex","SOLUSD",1755906623283,0.1,200.47,200.46,29.59912097]
["bitfinex","SOLUSD",1755906623475,0.1,200.47,200.46,33.97720981]
["bitfinex","SOLUSD",1755906623681,0.1,200.48,200.46,33.97720981]
["bitfinex","SOLUSD",1755906624001,0.1,200.48,200.47,11.57633078]
["bitfinex","SOLUSD",1755906624205,2.60025658,200.53,200.51,13.59559401]
["bitfinex","SOLUSD",1755906624507,0.67,200.58,200.54,26.0]
["bitfinex","SOLUSD",1755906624685,3.26939167,200.58,200.57,3.59912097]
["bitfinex","SOLUSD",1755906625002,3.26939167,200.58,200.57,18.56806097]
["bitfinex","SOLUSD",1755906626315,3.26939167,200.58,200.57,14.96894]
["bitfinex","SOLUSD",1755906626479,3.41155324,200.58,200.57,3.59912097]
["bitfinex","SOLUSD",1755906626684,3.41155324,200.58,200.51,26.0]
["bitfinex","SOLUSD",1755906626685,3.55371481,200.58,200.56,3.59912097]
["bitfinex","SOLUSD",1755906626880,0.67,200.57,200.55,3.59912097]
["bitfinex","SOLUSD",1755906627080,0.67,200.57,200.51,26.0]
["bitfinex","SOLUSD",1755906627306,40.91432314,200.57,200.54,3.59912097]
["bitfinex","SOLUSD",1755906627601,0.72,200.56,200.52,2.883715]
["bitfinex","SOLUSD",1755906627808,40.24432314,200.57,200.55,3.59912097]
["bitfinex","SOLUSD",1755906628484,0.72,200.56,200.55,3.59912097]
["bitfinex","SOLUSD",1755906630016,0.72,200.56,200.54,3.59912097]
["bitfinex","SOLUSD",1755906630183,0.72,200.56,200.52,3.59912097]
["bitfinex","SOLUSD",1755906630504,0.72,200.56,200.53,3.59912097]
["bitfinex","SOLUSD",1755906630711,0.72,200.55,200.51,3.599121]
["bitfinex","SOLUSD",1755906631004,40.24432314,200.57,200.52,3.59912097]
["bitfinex","SOLUSD",1755906631208,0.72,200.54,200.53,3.59912097]
["bitfinex","SOLUSD",1755906631709,0.72,200.54,200.52,3.59912097]
["bitfinex","SOLUSD",1755906631891,40.24432314,200.57,200.53,3.59912097]
["bitfinex","SOLUSD",1755906632082,0.72,200.56,200.55,3.59912097]
["bitfinex","SOLUSD",1755906632705,0.86216157,200.56,200.53,14.970433]
["bitfinex","SOLUSD",1755906632894,1.00432314,200.55,200.53,18.56955397]
["bitfinex","SOLUSD",1755906633086,0.28432314,200.55,200.53,18.56955397]
["bitfinex","SOLUSD",1755906633407,1.00432314,200.54,200.49,3.59912097]
["bitfinex","SOLUSD",1755906633618,4.60344411,200.53,200.49,14.974169]
["bitfinex","SOLUSD",1755906633789,0.28432314,200.51,200.48,3.59912097]
["bitfinex","SOLUSD",1755906633987,0.72,200.5,200.49,3.59912097]
["bitfinex","SOLUSD",1755906634498,0.72,200.5,200.47,3.59912097]
["bitfinex","SOLUSD",1755906634685,0.72,200.5,200.46,18.57328997]
["bitfinex","SOLUSD",1755906634883,0.28432314,200.51,200.47,3.59912097]
["bitfinex","SOLUSD",1755906635106,40.16432314,200.49,200.48,3.59912097]
["bitfinex","SOLUSD",1755906635830,0.14216157,200.52,200.48,4.25912097]
["bitfinex","SOLUSD",1755906635993,0.14216157,200.52,200.5,3.59912097]
["bitfinex","SOLUSD",1755906636191,0.28432314,200.52,200.5,3.59912097]
["bitfinex","SOLUSD",1755906636386,0.14216157,200.52,200.5,3.59912097]
["bitfinex","SOLUSD",1755906636587,39.96,200.53,200.51,3.59912097]
["bitfinex","SOLUSD",1755906636897,2.59939167,200.58,200.52,4.25912097]
["bitfinex","SOLUSD",1755906637098,42.55939167,200.58,200.57,3.59912097]
["bitfinex","SOLUSD",1755906637284,2.59939167,200.58,200.57,3.59912097]
["bitfinex","SOLUSD",1755906637827,2.59939167,200.58,200.57,6.19851297]
["bitfinex","SOLUSD",1755906638195,2.59939167,200.58,200.57,6.85851297]
["bitfinex","SOLUSD",1755906638416,2.59939167,200.58,200.57,10.49210837]
["bitfinex","SOLUSD",1755906638614,2.59939167,200.58,200.57,6.85851297]
["bitfinex","SOLUSD",1755906638811,2.59939167,200.58,200.57,6.89266938]
["bitfinex","SOLUSD",1755906638991,2.59939167,200.58,200.57,10.49179035]
["bitfinex","SOLUSD",1755906639590,2.59939167,200.58,200.57,10.48981283]
["bitfinex","SOLUSD",1755906639795,2.59939167,200.58,200.57,24.08540684]
["bitfinex","SOLUSD",1755906640295,2.59939167,200.58,200.57,2.599392]
["bitfinex","SOLUSD",1755906640614,2.59939167,200.58,200.57,14.89851297]
["bitfinex","SOLUSD",1755906640826,2.59939167,200.58,200.57,10.48873341]
["bitfinex","SOLUSD",1755906641391,2.59939167,200.58,200.57,36.48873341]
["bitfinex","SOLUSD",1755906641792,2.59939167,200.58,200.57,36.48722161]
["bitfinex","SOLUSD",1755906642217,2.59939167,200.58,200.57,50.08281562]
["bitfinex","SOLUSD",1755906642417,2.59939167,200.58,200.57,24.08281562]
["bitfinex","SOLUSD",1755906643116,0.06,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1755906643303,0.06,200.59,200.58,21.48342362]
["bitfinex","SOLUSD",1755906643492,0.06,200.59,200.58,7.22782961]
["bitfinex","SOLUSD",1755906643693,0.06,200.59,200.58,9.22319061]
["bitfinex","SOLUSD",1755906643910,0.06,200.59,200.58,9.88319061]
["bitfinex","SOLUSD",1755906644115,0.06,200.59,200.58,35.88319061]
["bitfinex","SOLUSD",1755906645713,0.06,200.59,200.58,23.47878462]
["bitfinex","SOLUSD",1755906645901,0.1,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1755906646103,0.1,200.6,200.59,21.76774676]
["bitfinex","SOLUSD",1755906646304,0.06,200.62,200.59,21.76774676]
["bitfinex","SOLUSD",1755906646305,0.06,200.62,200.61,39.59559401]
["bitfinex","SOLUSD",1755906646521,0.06,200.64,200.62,23.59559401]
["bitfinex","SOLUSD",1755906646828,0.06,200.64,200.63,7.22782961]
["bitfinex","SOLUSD",1755906647121,0.06,200.64,200.63,17.54803464]
["bitfinex","SOLUSD",1755906647695,2.59865553,200.7,200.66,26.0]
["bitfinex","SOLUSD",1755906648007,2.59865553,200.7,200.67,4.27856841]
["bitfinex","SOLUSD",1755906648216,2.59865553,200.7,200.69,3.59912097]
["bitfinex","SOLUSD",1755906648524,2.59865553,200.7,200.69,7.87768938]
["bitfinex","SOLUSD",1755906648914,2.59865553,200.7,200.69,10.47634438]
["bitfinex","SOLUSD",1755906649102,2.59865553,200.7,200.69,36.47634438]
["bitfinex","SOLUSD",1755906649301,2.59865553,200.7,200.69,24.07193839]
["bitfinex","SOLUSD",1755906649501,2.59865553,200.7,200.69,9.81634438]
["bitfinex","SOLUSD",1755906649722,2.59865553,200.7,200.69,10.47634438]
["bitfinex","SOLUSD",1755906650021,2.59865553,200.7,200.69,9.81634438]
["bitfinex","SOLUSD",1755906650401,2.59865553,200.7,200.69,10.47634438]
["bitfinex","SOLUSD",1755906651008,2.59865553,200.7,200.69,32.77193839]
["bitfinex","SOLUSD",1755906651201,1.202437,200.78,200.72,26.0]
["bitfinex","SOLUSD",1755906651406,3.79989504,200.78,200.76,3.59912097]
["bitfinex","SOLUSD",1755906651609,0.72,200.77,200.73,3.59912097]
["bitfinex","SOLUSD",1755906651813,0.72,200.76,200.74,3.59912097]
["bitfinex","SOLUSD",1755906652312,0.28432314,200.77,200.74,3.59912097]
["bitfinex","SOLUSD",1755906652508,0.72,200.76,200.74,3.59912097]
["bitfinex","SOLUSD",1755906652720,0.72,200.75,200.7,26.0]
["bitfinex","SOLUSD",1755906652924,3.59912097,200.73,200.72,3.799895]
["bitfinex","SOLUSD",1755906653137,4.60344411,200.73,200.72,2.189895]
["bitfinex","SOLUSD",1755906653305,0.28432314,200.67,200.56,3.59912097]
["bitfinex","SOLUSD",1755906653503,0.28432314,200.62,200.57,7.22036713]
["bitfinex","SOLUSD",1755906653702,0.90432314,200.62,200.58,3.62124613]
["bitfinex","SOLUSD",1755906653899,0.90432314,200.62,200.59,3.62124613]
["bitfinex","SOLUSD",1755906654103,0.90432314,200.62,200.57,3.59912097]
["bitfinex","SOLUSD",1755906654304,0.90432314,200.62,200.57,5.80132285]
["bitfinex","SOLUSD",1755906654725,6.42132285,200.61,200.56,3.599121]
["bitfinex","SOLUSD",1755906654930,5.80132285,200.58,200.51,5.80132285]
["bitfinex","SOLUSD",1755906655132,6.42132285,200.58,200.51,15.83132285]
["bitfinex","SOLUSD",1755906655437,0.90432314,200.58,200.52,5.80132285]
["bitfinex","SOLUSD",1755906656123,0.90432314,200.58,200.57,0.03]
["bitfinex","SOLUSD",1755906656324,6.70564599,200.58,200.57,0.03]
["bitfinex","SOLUSD",1755906660233,20.30124,200.58,200.57,0.03]
["bitfinex","SOLUSD",1755906663935,22.298095,200.58,200.57,0.03]
["bitfinex","SOLUSD",1755906664121,39.87991715,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755906664319,86.82124,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755906664647,87.44124,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755906664846,89.438095,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755906666125,0.7,200.7,200.57,26.0]
["bitfinex","SOLUSD",1755906666327,1.995262,200.73,200.66,26.0]
["bitfinex","SOLUSD",1755906666528,2.60577363,200.7,200.66,49.04258649]
["bitfinex","SOLUSD",1755906666745,41.4,200.77,200.69,5.80132285]
["bitfinex","SOLUSD",1755906667047,1.202437,200.78,200.75,5.80132285]
["bitfinex","SOLUSD",1755906667250,1.202437,200.78,200.76,3.64566963]
["bitfinex","SOLUSD",1755906667424,2.597395,200.77,200.73,0.16]
["bitfinex","SOLUSD",1755906667619,2.597395,200.77,200.74,9.43337332]
["bitfinex","SOLUSD",1755906667850,1.202437,200.78,200.75,9.43337332]
["bitfinex","SOLUSD",1755906668149,1.202437,200.78,200.76,3.63205047]
["bitfinex","SOLUSD",1755906668331,1.202437,200.78,200.77,5.80132285]
["bitfinex","SOLUSD",1755906668541,1.202437,200.78,200.77,9.43136108]
["bitfinex","SOLUSD",1755906668743,1.202437,200.78,200.77,3.63003823]
["bitfinex","SOLUSD",1755906668930,7.70375985,200.78,200.77,3.63003823]
["bitfinex","SOLUSD",1755906669136,0.28432314,200.77,200.7,5.80132285]
["bitfinex","SOLUSD",1755906669328,0.28432314,200.74,200.68,0.69]
["bitfinex","SOLUSD",1755906669665,0.28432314,200.74,200.73,5.80132285]
["bitfinex","SOLUSD",1755906669843,41.56,200.77,200.73,6.49132285]
["bitfinex","SOLUSD",1755906670040,41.84432314,200.77,200.76,5.80132285]
["bitfinex","SOLUSD",1755906670239,1.202437,200.78,200.75,5.80132285]
["bitfinex","SOLUSD",1755906670462,1.202437,200.78,200.76,0.69]
["bitfinex","SOLUSD",1755906670636,1.202437,200.78,200.77,5.80132285]
["bitfinex","SOLUSD",1755906671079,1.202437,200.78,200.77,6.49132285]
["bitfinex","SOLUSD",1755906672046,0.5776116,200.82,200.81,26.0]
["bitfinex","SOLUSD",1755906672350,0.5776116,200.82,200.81,6.49132285]
["bitfinex","SOLUSD",1755906673070,0.5776116,200.82,200.81,20.08691686]
["bitfinex","SOLUSD",1755906673395,0.5776116,200.82,200.78,26.0]
["bitfinex","SOLUSD",1755906673573,0.5776116,200.82,200.81,5.80132285]
["bitfinex","SOLUSD",1755906676646,0.28432314,200.8,200.74,5.80132285]
["bitfinex","SOLUSD",1755906676966,0.28432314,200.78,200.72,6.49132285]
["bitfinex","SOLUSD",1755906677168,0.28432314,200.78,200.72,0.69]
["bitfinex","SOLUSD",1755906677371,0.28432314,200.78,200.71,5.80132285]
["bitfinex","SOLUSD",1755906677557,0.28432314,200.78,200.69,0.69]
["bitfinex","SOLUSD",1755906677762,0.7,200.79,200.7,5.80132285]
["bitfinex","SOLUSD",1755906677981,0.28432314,200.75,200.69,6.49132285]
["bitfinex","SOLUSD",1755906678281,0.28432314,200.75,200.7,0.69]
["bitfinex","SOLUSD",1755906678457,0.28432314,200.75,200.71,6.49132285]
["bitfinex","SOLUSD",1755906678653,0.28432314,200.75,200.72,5.80132285]
["bitfinex","SOLUSD",1755906678977,0.28432314,200.75,200.72,6.49132285]
["bitfinex","SOLUSD",1755906679181,42.1976116,200.82,200.74,5.80132285]
["bitfinex","SOLUSD",1755906679472,6.08564599,200.81,200.74,5.80132285]
["bitfinex","SOLUSD",1755906679856,0.28432314,200.81,200.77,5.80132285]
["bitfinex","SOLUSD",1755906680053,0.28432314,200.81,200.77,6.49132285]
["bitfinex","SOLUSD",1755906680270,0.98432314,200.81,200.75,5.80132285]
["bitfinex","SOLUSD",1755906680573,0.5776116,200.82,200.8,5.80132285]
["bitfinex","SOLUSD",1755906680770,0.5776116,200.82,200.79,5.80132285]
["bitfinex","SOLUSD",1755906680970,0.5776116,200.82,200.81,5.80132285]
["bitfinex","SOLUSD",1755906681355,0.5776116,200.82,200.72,26.0]
["bitfinex","SOLUSD",1755906681683,0.5776116,200.82,200.81,5.80132285]
["bitfinex","SOLUSD",1755906681855,0.5776116,200.82,200.81,6.49132285]
["bitfinex","SOLUSD",1755906683279,1.2776116,200.82,200.76,5.80132285]
["bitfinex","SOLUSD",1755906683479,0.28432314,200.76,200.69,5.80132285]
["bitfinex","SOLUSD",1755906683681,0.28432314,200.74,200.7,3.59978913]
["bitfinex","SOLUSD",1755906683882,0.28432314,200.74,200.69,5.80132285]
["bitfinex","SOLUSD",1755906684181,0.28432314,200.74,200.7,5.80132285]
["bitfinex","SOLUSD",1755906684482,0.28432314,200.74,200.7,8.7036611]
["bitfinex","SOLUSD",1755906685893,0.28432314,200.74,200.69,8.7036611]
["bitfinex","SOLUSD",1755906687154,0.95432314,200.74,200.68,8.7036611]
["bitfinex","SOLUSD",1755906687575,9.65798424,200.74,200.68,8.7036611]
["bitfinex","SOLUSD",1755906688152,13.87991715,200.78,200.7,8.7036611]
["bitfinex","SOLUSD",1755906688353,42.21,200.8,200.71,0.65]
["bitfinex","SOLUSD",1755906688560,50.9136611,200.8,200.73,8.7036611]
["bitfinex","SOLUSD",1755906688766,0.28432314,200.79,200.73,8.7036611]
["bitfinex","SOLUSD",1755906689078,0.14216157,200.79,200.74,8.7036611]
["bitfinex","SOLUSD",1755906689288,0.67,200.78,200.7,26.0]
["bitfinex","SOLUSD",1755906689458,0.14216157,200.78,200.75,8.7036611]
["bitfinex","SOLUSD",1755906689655,51.4712727,200.82,200.75,8.7036611]
["bitfinex","SOLUSD",1755906689880,0.14216157,200.81,200.75,9.3536611]
["bitfinex","SOLUSD",1755906690077,0.5776116,200.82,200.78,8.7036611]
["bitfinex","SOLUSD",1755906690284,0.5776116,200.82,200.78,0.65]
["bitfinex","SOLUSD",1755906690462,0.5776116,200.82,200.78,9.3536611]
["bitfinex","SOLUSD",1755906690864,0.5776116,200.82,200.79,0.65]
["bitfinex","SOLUSD",1755906691060,0.5776116,200.82,200.81,8.7036611]
["bitfinex","SOLUSD",1755906691265,0.5776116,200.82,200.8,0.65]
["bitfinex","SOLUSD",1755906691460,0.5776116,200.82,200.81,9.3536611]
["bitfinex","SOLUSD",1755906691865,0.5776116,200.82,200.81,12.94731664]
["bitfinex","SOLUSD",1755906692064,0.5776116,200.82,200.81,9.3536611]
["bitfinex","SOLUSD",1755906692684,0.5776116,200.82,200.81,12.9389818]
["bitfinex","SOLUSD",1755906692875,0.5776116,200.82,200.81,12.9387344]
["bitfinex","SOLUSD",1755906694396,0.5776116,200.82,200.81,26.53432841]
["bitfinex","SOLUSD",1755906694799,0.5776116,200.82,200.81,22.94925511]
["bitfinex","SOLUSD",1755906695390,0.5776116,200.82,200.81,8.7036611]
["bitfinex","SOLUSD",1755906695583,10.23559584,200.82,200.72,0.03]
["bitfinex","SOLUSD",1755906695789,8.98798424,200.8,200.73,8.7036611]
["bitfinex","SOLUSD",1755906695975,8.98798424,200.8,200.74,8.7036611]
["bitfinex","SOLUSD",1755906695976,0.67,200.79,200.74,8.7036611]
["bitfinex","SOLUSD",1755906696296,0.67,200.78,200.73,8.7036611]
["bitfinex","SOLUSD",1755906696468,0.67,200.77,200.73,8.7036611]
["bitfinex","SOLUSD",1755906696665,0.67,200.76,200.72,0.03]
["bitfinex","SOLUSD",1755906696884,0.28432314,200.74,200.72,0.03]
["bitfinex","SOLUSD",1755906697176,8.7036611,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755906697488,9.3736611,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755906697667,0.67,200.78,200.72,8.7336611]
["bitfinex","SOLUSD",1755906697866,0.67,200.78,200.73,8.7036611]
["bitfinex","SOLUSD",1755906698279,0.67,200.77,200.73,8.7036611]
["bitfinex","SOLUSD",1755906698494,0.67,200.77,200.72,0.03]
["bitfinex","SOLUSD",1755906698665,0.67,200.77,200.73,8.7036611]
["bitfinex","SOLUSD",1755906699189,0.67,200.77,200.72,0.03]
["bitfinex","SOLUSD",1755906699499,0.67,200.77,200.73,8.7036611]
["bitfinex","SOLUSD",1755906699796,0.67,200.77,200.72,0.03]
["bitfinex","SOLUSD",1755906699977,0.67,200.76,200.72,0.03]
["bitfinex","SOLUSD",1755906700178,8.98798424,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755906700576,9.65798424,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755906700777,0.95432314,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755906701990,9.65798424,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755906702498,23.25357825,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755906702673,64.75357825,200.73,200.72,0.03]
["bitfinex","SOLUSD",1755906706592,8.7036611,200.63,200.57,8.7036611]
["bitfinex","SOLUSD",1755906706779,8.7036611,200.63,200.58,3.60686138]
["bitfinex","SOLUSD",1755906706780,41.44,200.63,200.58,3.60686138]
["bitfinex","SOLUSD",1755906706982,50.1436611,200.63,200.58,3.60686138]
["bitfinex","SOLUSD",1755906707184,0.28432314,200.62,200.56,8.7036611]
["bitfinex","SOLUSD",1755906707384,8.98798424,200.62,200.57,3.6109704]
["bitfinex","SOLUSD",1755906707585,9.3736611,200.61,200.55,0.65]
["bitfinex","SOLUSD",1755906707802,9.3736611,200.61,200.54,8.7336611]
["bitfinex","SOLUSD",1755906707803,8.98798424,200.6,200.54,0.03]
["bitfinex","SOLUSD",1755906708104,8.98798424,200.6,200.55,3.61240951]
["bitfinex","SOLUSD",1755906708305,8.98798424,200.6,200.54,8.7336611]
["bitfinex","SOLUSD",1755906708604,0.28432314,200.58,200.55,3.61536832]
["bitfinex","SOLUSD",1755906708906,50.0836611,200.57,200.54,0.03]
["bitfinex","SOLUSD",1755906709106,8.98798424,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755906709408,0.28432314,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755906709583,8.98798424,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755906709785,9.65798424,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755906711785,23.25357825,200.55,200.54,0.03]
["bitfinex","SOLUSD",1755906712607,0.28432314,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906712792,41.64432314,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906712993,41.42,200.57,200.53,9.3836611]
["bitfinex","SOLUSD",1755906713190,41.42,200.57,200.53,0.03]
["bitfinex","SOLUSD",1755906713404,41.42,200.57,200.54,3.61063135]
["bitfinex","SOLUSD",1755906713701,35.9,200.62,200.56,8.7036611]
["bitfinex","SOLUSD",1755906713882,41.5,200.61,200.58,8.7036611]
["bitfinex","SOLUSD",1755906714086,41.5,200.61,200.57,8.7036611]
["bitfinex","SOLUSD",1755906714395,41.5,200.61,200.58,8.7036611]
["bitfinex","SOLUSD",1755906714600,41.5,200.61,200.57,8.7036611]
["bitfinex","SOLUSD",1755906715693,8.7036611,200.59,200.53,0.03]
["bitfinex","SOLUSD",1755906716007,0.28432314,200.58,200.53,0.03]
["bitfinex","SOLUSD",1755906716505,8.98798424,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755906716692,41.78432314,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906718205,51.15798424,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906720013,64.75357825,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906720925,0.67,200.6,200.53,9.4136611]
["bitfinex","SOLUSD",1755906721106,41.48,200.59,200.55,8.7036611]
["bitfinex","SOLUSD",1755906721809,2.60026355,200.61,200.56,0.68]
["bitfinex","SOLUSD",1755906722109,41.48,200.6,200.55,8.7036611]
["bitfinex","SOLUSD",1755906722617,41.48,200.6,200.56,8.7036611]
["bitfinex","SOLUSD",1755906722829,0.28432314,200.59,200.53,0.03]
["bitfinex","SOLUSD",1755906723113,8.98798424,200.59,200.53,0.03]
["bitfinex","SOLUSD",1755906723282,0.28432314,200.59,200.53,0.03]
["bitfinex","SOLUSD",1755906723487,8.98798424,200.59,200.53,0.03]
["bitfinex","SOLUSD",1755906723715,0.28432314,200.57,200.53,0.03]
["bitfinex","SOLUSD",1755906724015,41.52,200.56,200.53,8.7336611]
["bitfinex","SOLUSD",1755906724321,0.14216157,200.6,200.55,8.7036611]
["bitfinex","SOLUSD",1755906724490,41.52,200.57,200.55,0.68]
["bitfinex","SOLUSD",1755906724795,41.5,200.57,200.55,0.68]
["bitfinex","SOLUSD",1755906725597,41.5,200.57,200.55,9.3836611]
["bitfinex","SOLUSD",1755906726210,41.5,200.57,200.56,8.7036611]
["bitfinex","SOLUSD",1755906726712,41.5,200.57,200.55,8.7036611]
["bitfinex","SOLUSD",1755906727501,41.5,200.57,200.53,0.71]
["bitfinex","SOLUSD",1755906727702,41.5,200.57,200.55,8.7036611]
["bitfinex","SOLUSD",1755906728298,41.42,200.6,200.56,12.99127015]
["bitfinex","SOLUSD",1755906728600,41.42,200.6,200.59,8.7036611]
["bitfinex","SOLUSD",1755906730495,0.67,200.62,200.59,26.0]
["bitfinex","SOLUSD",1755906730802,41.46,200.63,200.59,26.0]
["bitfinex","SOLUSD",1755906731003,42.13,200.63,200.59,26.0]
["bitfinex","SOLUSD",1755906731713,0.95432314,200.62,200.59,26.0]
["bitfinex","SOLUSD",1755906733116,0.28432314,200.62,200.61,8.7036611]
["bitfinex","SOLUSD",1755906733319,0.28432314,200.62,200.59,26.0]
["bitfinex","SOLUSD",1755906733620,0.28432314,200.62,200.6,8.7036611]
["bitfinex","SOLUSD",1755906737317,0.28432314,200.62,200.56,0.68]
["bitfinex","SOLUSD",1755906737501,0.67,200.61,200.55,8.7036611]
["bitfinex","SOLUSD",1755906738098,0.67,200.61,200.53,0.03]
["bitfinex","SOLUSD",1755906738099,8.98798424,200.57,200.53,0.03]
["bitfinex","SOLUSD",1755906738318,0.28432314,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755906738925,0.67,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906739099,0.67,200.54,200.53,3.6549416]
["bitfinex","SOLUSD",1755906740095,0.28432314,200.55,200.53,3.6549416]
["bitfinex","SOLUSD",1755906740297,0.28432314,200.57,200.54,3.6249416]
["bitfinex","SOLUSD",1755906740615,0.67,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755906740815,49.9436611,200.56,200.54,3.63486881]
["bitfinex","SOLUSD",1755906741026,0.67,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755906741202,0.67,200.55,200.54,3.6348662]
["bitfinex","SOLUSD",1755906742524,0.67,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755906743333,0.67,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906743519,9.3736611,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906743723,9.65798424,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906744040,13.87991715,200.53,200.51,0.03]
["bitfinex","SOLUSD",1755906744241,23.25357825,200.53,200.51,0.03]
["bitfinex","SOLUSD",1755906744438,0.95432314,200.53,200.51,0.03]
["bitfinex","SOLUSD",1755906744610,41.44432314,200.53,200.52,3.67360194]
["bitfinex","SOLUSD",1755906745007,0.06,200.62,200.52,9.48194949]
["bitfinex","SOLUSD",1755906745008,0.67,200.6,200.52,9.48194949]
["bitfinex","SOLUSD",1755906745229,0.06,200.62,200.58,5.80834755]
["bitfinex","SOLUSD",1755906745440,41.2,200.61,200.6,5.80834755]
["bitfinex","SOLUSD",1755906745606,41.24,200.61,200.6,5.80834755]
["bitfinex","SOLUSD",1755906745805,41.24,200.61,200.6,9.44739618]
["bitfinex","SOLUSD",1755906746307,41.24,200.61,200.6,3.639402]
["bitfinex","SOLUSD",1755906746529,41.52432314,200.61,200.6,3.639402]
["bitfinex","SOLUSD",1755906747109,41.24,200.61,200.6,9.44774955]
["bitfinex","SOLUSD",1755906747814,41.2,200.61,200.6,10.11774955]
["bitfinex","SOLUSD",1755906748012,0.06,200.62,200.6,10.11774955]
["bitfinex","SOLUSD",1755906748209,41.2,200.61,200.6,0.67]
["bitfinex","SOLUSD",1755906748409,41.2,200.61,200.6,4.31177364]
["bitfinex","SOLUSD",1755906749130,0.06,200.62,200.6,4.31177364]
["bitfinex","SOLUSD",1755906749319,0.06,200.62,200.61,13.02210377]
["bitfinex","SOLUSD",1755906749632,0.06,200.62,200.61,3.64177364]
["bitfinex","SOLUSD",1755906749835,0.06,200.62,200.61,12.35210377]
["bitfinex","SOLUSD",1755906750212,0.06,200.62,200.61,3.64177364]
["bitfinex","SOLUSD",1755906751227,1.06432314,200.62,200.61,3.64177364]
["bitfinex","SOLUSD",1755906751613,3.66408633,200.62,200.61,3.64177364]
["bitfinex","SOLUSD",1755906753039,3.66408633,200.62,200.57,8.71033013]
["bitfinex","SOLUSD",1755906753338,1.00432314,200.61,200.58,3.58495606]
["bitfinex","SOLUSD",1755906753543,0.72,200.6,200.59,3.58495606]
["bitfinex","SOLUSD",1755906753741,0.72,200.6,200.54,8.71033013]
["bitfinex","SOLUSD",1755906753922,0.28432314,200.58,200.55,3.5857595]
["bitfinex","SOLUSD",1755906754120,0.28432314,200.58,200.56,3.5857595]
["bitfinex","SOLUSD",1755906754321,0.28432314,200.58,200.57,3.5857595]
["bitfinex","SOLUSD",1755906754724,0.28432314,200.58,200.57,3.58581314]
["bitfinex","SOLUSD",1755906758329,2.65976319,200.62,200.57,12.96614327]
["bitfinex","SOLUSD",1755906758639,2.65976319,200.62,200.59,8.71033013]
["bitfinex","SOLUSD",1755906758640,41.0,200.61,200.59,8.71033013]
["bitfinex","SOLUSD",1755906758828,41.0,200.61,200.6,3.58581314]
["bitfinex","SOLUSD",1755906759422,41.28432314,200.61,200.6,3.58581314]
["bitfinex","SOLUSD",1755906760946,42.00432314,200.61,200.6,3.58581314]
["bitfinex","SOLUSD",1755906761131,41.50432314,200.61,200.6,3.58581314]
["bitfinex","SOLUSD",1755906761648,40.78432314,200.61,200.6,3.58581314]
["bitfinex","SOLUSD",1755906763652,0.28432314,200.6,200.58,8.71033013]
["bitfinex","SOLUSD",1755906763856,0.28432314,200.58,200.53,0.03]
["bitfinex","SOLUSD",1755906764152,8.99465327,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755906764551,0.72,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906765455,9.71465327,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906766248,0.72,200.6,200.53,9.41033013]
["bitfinex","SOLUSD",1755906766455,2.60657167,200.64,200.58,8.71033013]
["bitfinex","SOLUSD",1755906766456,40.98,200.59,200.58,8.71033013]
["bitfinex","SOLUSD",1755906766757,0.06,200.62,200.58,9.38033013]
["bitfinex","SOLUSD",1755906766951,41.1,200.62,200.61,8.71033013]
["bitfinex","SOLUSD",1755906767959,41.1,200.62,200.59,0.67]
["bitfinex","SOLUSD",1755906768129,41.1,200.62,200.6,8.71033013]
["bitfinex","SOLUSD",1755906768768,41.1,200.62,200.61,8.71033013]
["bitfinex","SOLUSD",1755906769333,41.1,200.62,200.54,26.0]
["bitfinex","SOLUSD",1755906769542,0.28432314,200.61,200.57,8.71033013]
["bitfinex","SOLUSD",1755906769836,1.00432314,200.61,200.57,8.71033013]
["bitfinex","SOLUSD",1755906770544,1.00432314,200.61,200.58,5.80185734]
["bitfinex","SOLUSD",1755906770753,0.28432314,200.61,200.58,5.80185734]
["bitfinex","SOLUSD",1755906771056,1.00432314,200.61,200.57,5.80185734]
["bitfinex","SOLUSD",1755906771367,1.00432314,200.61,200.56,5.83185734]
["bitfinex","SOLUSD",1755906771951,1.00432314,200.61,200.57,5.80185734]
["bitfinex","SOLUSD",1755906773665,6.52185734,200.6,200.56,0.03]
["bitfinex","SOLUSD",1755906773864,6.08618048,200.59,200.56,0.03]
["bitfinex","SOLUSD",1755906774075,0.28432314,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906775865,6.80618048,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906776182,14.59991715,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906776465,20.40177449,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906779770,2.60081544,200.58,200.56,5.83185734]
["bitfinex","SOLUSD",1755906779976,41.10432314,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906780464,41.81432314,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906780651,47.61618048,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906783866,61.21177449,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906786273,20.39177449,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906786479,0.14216157,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906786656,41.08432314,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906786849,46.88618048,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906787047,41.65216157,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906787357,61.04961292,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906787564,61.19177449,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906792146,55.38991715,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906792468,61.19177449,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906792770,55.38991715,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906792965,61.19177449,200.57,200.56,0.03]
["bitfinex","SOLUSD",1755906793369,61.19177449,200.57,200.53,0.03]
["bitfinex","SOLUSD",1755906793370,39.59559401,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906793548,86.40177449,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906793752,87.11177449,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906794258,89.10942749,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906794464,46.39177449,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906794779,1.997254,200.57,200.53,0.03]
["bitfinex","SOLUSD",1755906794981,40.78,200.56,200.53,0.73]
["bitfinex","SOLUSD",1755906795152,40.78,200.55,200.54,0.7]
["bitfinex","SOLUSD",1755906795561,41.06432314,200.55,200.54,0.7]
["bitfinex","SOLUSD",1755906795756,0.28432314,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906795991,40.78,200.55,200.53,0.03]
["bitfinex","SOLUSD",1755906796350,0.28432314,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906797468,6.79618048,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906797767,20.39177449,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906799283,0.71,200.58,200.53,0.03]
["bitfinex","SOLUSD",1755906799590,2.74343831,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906799878,40.9,200.54,200.53,0.73]
["bitfinex","SOLUSD",1755906800176,41.18432314,200.54,200.53,0.03]
["bitfinex","SOLUSD",1755906805567,20.16745135,200.61,200.53,10.04553854]
["bitfinex","SOLUSD",1755906805771,0.06,200.61,200.56,5.80185734]
["bitfinex","SOLUSD",1755906805958,0.06,200.61,200.57,0.7]
["bitfinex","SOLUSD",1755906806154,40.84,200.6,200.55,0.7]
["bitfinex","SOLUSD",1755906806359,40.84,200.6,200.56,0.7]
["bitfinex","SOLUSD",1755906807000,0.28432314,200.59,200.57,0.7]
["bitfinex","SOLUSD",1755906807194,40.84,200.58,200.57,0.7]
["bitfinex","SOLUSD",1755906807505,40.98216157,200.58,200.57,10.17706016]
["bitfinex","SOLUSD",1755906807665,0.06,200.61,200.57,10.17706016]
["bitfinex","SOLUSD",1755906807999,40.82,200.6,200.59,5.80185734]
["bitfinex","SOLUSD",1755906808213,0.06,200.61,200.59,10.14611356]
["bitfinex","SOLUSD",1755906808399,40.82,200.6,200.53,26.03]
["bitfinex","SOLUSD",1755906808688,40.82,200.6,200.54,3.67331841]
["bitfinex","SOLUSD",1755906808866,40.82,200.6,200.55,3.67331841]
["bitfinex","SOLUSD",1755906809067,40.82,200.6,200.56,4.34331841]
["bitfinex","SOLUSD",1755906809289,40.82,200.6,200.57,4.34331841]
["bitfinex","SOLUSD",1755906809487,40.82,200.6,200.58,3.67331841]
["bitfinex","SOLUSD",1755906809698,40.82,200.6,200.59,9.47517575]
["bitfinex","SOLUSD",1755906809910,40.84,200.61,200.59,10.14517575]
["bitfinex","SOLUSD",1755906810072,0.06,200.61,200.6,10.14517575]
["bitfinex","SOLUSD",1755906810505,0.06,200.61,200.6,36.14517575]
["bitfinex","SOLUSD",1755906813689,0.06,200.61,200.6,3.67331841]
["bitfinex","SOLUSD",1755906813892,0.06,200.61,200.59,5.80185734]
["bitfinex","SOLUSD",1755906814077,0.06,200.61,200.6,9.46555422]
["bitfinex","SOLUSD",1755906816081,0.06,200.61,200.6,10.13555422]
["bitfinex","SOLUSD",1755906816674,0.06,200.61,200.6,4.33369688]
["bitfinex","SOLUSD",1755906817011,0.06,200.61,200.6,6.47185734]
["bitfinex","SOLUSD",1755906817187,0.06,200.61,200.6,10.1312856]
["bitfinex","SOLUSD",1755906818005,0.06,200.61,200.6,9.4612856]
["bitfinex","SOLUSD",1755906819596,0.06,200.61,200.6,10.1312856]
["bitfinex","SOLUSD",1755906821684,0.75,200.61,200.6,3.65942826]
["bitfinex","SOLUSD",1755906821886,0.75,200.61,200.55,5.80185734]
["bitfinex","SOLUSD",1755906821887,1.03432314,200.61,200.55,5.80185734]
["bitfinex","SOLUSD",1755906822089,6.83618048,200.61,200.56,3.65855911]
["bitfinex","SOLUSD",1755906822285,6.14618048,200.61,200.56,3.65855911]
["bitfinex","SOLUSD",1755906822574,0.69,200.6,200.56,3.65855911]
["bitfinex","SOLUSD",1755906822781,0.28432314,200.58,200.56,3.65855911]
["bitfinex","SOLUSD",1755906822982,0.28432314,200.58,200.55,5.80185734]
["bitfinex","SOLUSD",1755906823176,0.28432314,200.58,200.53,0.03]
["bitfinex","SOLUSD",1755906823391,0.28432314,200.58,200.56,5.80185734]
["bitfinex","SOLUSD",1755906823980,40.74,200.59,200.57,9.45885782]
["bitfinex","SOLUSD",1755906824178,40.74,200.59,200.57,5.80185734]
["bitfinex","SOLUSD",1755906824588,0.34432314,200.61,200.58,4.32592854]
["bitfinex","SOLUSD",1755906824801,40.76,200.61,200.6,5.80185734]
["bitfinex","SOLUSD",1755906824986,0.06,200.61,200.6,9.45669004]
["bitfinex","SOLUSD",1755906825190,0.06,200.61,200.6,10.12669004]
["bitfinex","SOLUSD",1755906826181,0.06,200.61,200.6,6.47185734]
["bitfinex","SOLUSD",1755906826384,0.06,200.61,200.6,10.12546278]
["bitfinex","SOLUSD",1755906826819,0.06,200.61,200.6,23.72105679]
["bitfinex","SOLUSD",1755906827115,0.06,200.61,200.6,24.21956127]
["bitfinex","SOLUSD",1755906827485,0.06,200.61,200.6,30.02141861]
["bitfinex","SOLUSD",1755906827684,0.06,200.61,200.6,24.21956127]
["bitfinex","SOLUSD",1755906831502,0.06,200.61,200.6,23.72105679]
["bitfinex","SOLUSD",1755906835421,0.06,200.61,200.6,23.7089658]
["bitfinex","SOLUSD",1755906835816,0.06,200.63,200.61,13.59559401]
["bitfinex","SOLUSD",1755906835992,0.06,200.65,200.64,26.0]
["bitfinex","SOLUSD",1755906836300,0.06,200.65,200.64,35.44062336]
["bitfinex","SOLUSD",1755906836696,0.06,200.65,200.64,36.11062336]
["bitfinex","SOLUSD",1755906838312,0.14216157,200.75,200.65,19.39745135]
["bitfinex","SOLUSD",1755906838615,0.66,200.72,200.65,23.74621737]
["bitfinex","SOLUSD",1755906839911,0.28432314,200.76,200.65,23.74621737]
["bitfinex","SOLUSD",1755906840114,0.66,200.71,200.65,23.74621737]
["bitfinex","SOLUSD",1755906840309,0.66,200.71,200.65,21.52284492]
["bitfinex","SOLUSD",1755906841029,0.66,200.71,200.65,26.55403604]
["bitfinex","SOLUSD",1755906841226,0.66,200.71,200.65,25.84403604]
["bitfinex","SOLUSD",1755906841403,0.66,200.71,200.65,26.55403604]
["bitfinex","SOLUSD",1755906843024,0.72,200.66,200.65,3.63876602]
["bitfinex","SOLUSD",1755906843325,0.72,200.66,200.63,29.57848489]
["bitfinex","SOLUSD",1755906843518,0.72,200.66,200.64,3.65859047]
["bitfinex","SOLUSD",1755906843697,0.72,200.66,200.65,3.65859047]
["bitfinex","SOLUSD",1755906843898,0.72,200.66,200.65,26.0]
["bitfinex","SOLUSD",1755906844127,0.72,200.66,200.65,29.48784351]
["bitfinex","SOLUSD",1755906844325,0.72,200.66,200.65,29.48813041]
["bitfinex","SOLUSD",1755906844794,0.72,200.66,200.65,26.0]
["bitfinex","SOLUSD",1755906845240,0.72,200.66,200.62,5.79864804]
["bitfinex","SOLUSD",1755906845536,0.72,200.66,200.63,3.49031018]
["bitfinex","SOLUSD",1755906846134,0.72,200.66,200.64,3.49031018]
["bitfinex","SOLUSD",1755906846436,0.72,200.66,200.65,3.49228484]
["bitfinex","SOLUSD",1755906846603,0.06,200.66,200.65,9.29093288]
["bitfinex","SOLUSD",1755906847220,0.72,200.66,200.65,3.49228484]
["bitfinex","SOLUSD",1755906850126,0.06,200.66,200.65,9.29093288]
["bitfinex","SOLUSD",1755906852338,0.06,200.66,200.65,5.79864804]
["bitfinex","SOLUSD",1755906852521,0.06,200.66,200.65,9.29820448]
["bitfinex","SOLUSD",1755906853810,0.06,200.66,200.65,23.60379849]
["bitfinex","SOLUSD",1755906855008,0.06,200.66,200.65,25.59816449]
["bitfinex","SOLUSD",1755906855426,0.06,200.66,200.65,25.62237877]
["bitfinex","SOLUSD",1755906855622,0.06,200.69,200.68,26.0]
["bitfinex","SOLUSD",1755906855826,0.06,200.69,200.68,29.52377072]
["bitfinex","SOLUSD",1755906856008,0.06,200.69,200.68,35.32241876]
["bitfinex","SOLUSD",1755906857846,0.06,200.69,200.68,29.52377072]
["bitfinex","SOLUSD",1755906858021,0.06,200.69,200.68,35.32241876]
["bitfinex","SOLUSD",1755906860937,0.72,200.69,200.68,3.52377072]
["bitfinex","SOLUSD",1755906861526,0.72,200.69,200.68,3.52759596]
["bitfinex","SOLUSD",1755906862431,0.72,200.69,200.68,3.52756745]
["bitfinex","SOLUSD",1755906863648,0.28432314,200.68,200.65,0.03]
["bitfinex","SOLUSD",1755906863946,0.28432314,200.68,200.66,3.52739002]
["bitfinex","SOLUSD",1755906864118,0.66,200.67,200.65,0.03]
["bitfinex","SOLUSD",1755906864321,0.28432314,200.65,200.62,0.03]
["bitfinex","SOLUSD",1755906864534,0.28432314,200.63,200.62,0.03]
["bitfinex","SOLUSD",1755906864724,0.28432314,200.63,200.62,3.56016799]
["bitfinex","SOLUSD",1755906864935,0.94432314,200.63,200.62,3.56016799]
["bitfinex","SOLUSD",1755906865632,0.66,200.66,200.62,3.56016799]
["bitfinex","SOLUSD",1755906865865,0.28432314,200.68,200.63,3.53016799]
["bitfinex","SOLUSD",1755906866040,0.66,200.65,200.64,3.53016799]
["bitfinex","SOLUSD",1755906870546,0.66,200.65,200.64,3.53564235]
["bitfinex","SOLUSD",1755906873770,0.66,200.65,200.64,3.54233904]
["bitfinex","SOLUSD",1755906875967,4.5278543,200.65,200.64,3.54233904]
["bitfinex","SOLUSD",1755906876859,4.5278543,200.65,200.64,3.57233904]
["bitfinex","SOLUSD",1755906877068,4.5878543,200.65,200.64,3.57233904]
["bitfinex","SOLUSD",1755906878257,4.5878543,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755906881951,18.18344831,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755906885453,20.78330084,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755906885969,46.78330084,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755906886359,48.77965784,200.65,200.64,0.03]
["bitfinex","SOLUSD",1755906886871,13.87991715,200.64,200.62,0.03]
["bitfinex","SOLUSD",1755906887080,13.59559401,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906887264,21.04697947,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906887583,21.76697947,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906887771,23.76353547,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906890273,20.18000431,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906891460,16.59647315,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906891656,20.18000431,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906892856,60.22000431,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906894674,60.28000431,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906895180,16.65647315,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906895382,0.20216157,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906895680,58.28344831,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906897787,43.9678543,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906898284,43.68353116,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906898465,43.9678543,200.62,200.61,0.03]
["bitfinex","SOLUSD",1755906898662,2.65985253,200.65,200.61,4.31353116]
["bitfinex","SOLUSD",1755906898863,2.65985253,200.65,200.64,3.58353116]
["bitfinex","SOLUSD",1755906899074,0.06,200.68,200.66,26.0]
["bitfinex","SOLUSD",1755906899254,0.06,200.68,200.66,33.11052732]
["bitfinex","SOLUSD",1755906902068,0.06,200.68,200.66,7.11052732]
["bitfinex","SOLUSD",1755906902285,0.06,200.68,200.65,3.58353116]
["bitfinex","SOLUSD",1755906902491,40.04,200.66,200.65,3.58353116]
["bitfinex","SOLUSD",1755906902794,40.04,200.66,200.61,26.03]
["bitfinex","SOLUSD",1755906902996,0.28432314,200.65,200.61,0.03]
["bitfinex","SOLUSD",1755906903389,0.28432314,200.65,200.62,3.524593]
["bitfinex","SOLUSD",1755906903890,0.28432314,200.65,200.61,0.03]
["bitfinex","SOLUSD",1755906903891,4.5678543,200.65,200.61,0.03]
["bitfinex","SOLUSD",1755906904392,3.8678543,200.65,200.61,0.03]
["bitfinex","SOLUSD",1755906904574,4.5678543,200.65,200.61,0.03]
["bitfinex","SOLUSD",1755906904967,0.06,200.67,200.63,3.58353116]
["bitfinex","SOLUSD",1755906905195,40.30432314,200.66,200.65,3.58353116]
["bitfinex","SOLUSD",1755906905971,40.30432314,200.66,200.64,3.58353116]
["bitfinex","SOLUSD",1755906906497,40.02,200.65,200.64,3.58353116]
["bitfinex","SOLUSD",1755906906796,40.02,200.65,200.64,7.10937388]
["bitfinex","SOLUSD",1755906907168,0.28432314,200.66,200.64,7.10937388]
["bitfinex","SOLUSD",1755906907368,0.28432314,200.66,200.65,3.52584272]
["bitfinex","SOLUSD",1755906907602,40.30432314,200.66,200.65,3.52590328]
["bitfinex","SOLUSD",1755906907804,40.30432314,200.66,200.65,3.58353116]
["bitfinex","SOLUSD",1755906908295,40.02,200.66,200.65,9.32341795]
["bitfinex","SOLUSD",1755906908625,0.06,200.67,200.65,9.32341795]
["bitfinex","SOLUSD",1755906908790,0.06,200.67,200.66,9.32341795]
["bitfinex","SOLUSD",1755906911710,0.06,200.67,200.66,9.31803341]
["bitfinex","SOLUSD",1755906914787,0.06,200.67,200.66,22.91083265]
["bitfinex","SOLUSD",1755906915591,0.06,200.67,200.66,22.90840955]
["bitfinex","SOLUSD",1755906917000,0.06,200.67,200.66,17.11097549]
["bitfinex","SOLUSD",1755906917211,0.06,200.67,200.66,3.51538148]
["bitfinex","SOLUSD",1755906917388,0.06,200.67,200.66,9.31281554]
["bitfinex","SOLUSD",1755906922616,0.06,200.67,200.66,3.51538148]
["bitfinex","SOLUSD",1755906922914,0.06,200.67,200.66,5.79743406]
["bitfinex","SOLUSD",1755906923520,0.06,200.67,200.66,9.30843112]
["bitfinex","SOLUSD",1755906923723,0.76,200.67,200.66,9.30843112]
["bitfinex","SOLUSD",1755906923896,0.76,200.67,200.66,5.79743406]
["bitfinex","SOLUSD",1755906924515,0.76,200.67,200.66,9.30850829]
["bitfinex","SOLUSD",1755906925691,0.06,200.67,200.66,9.30850829]
["bitfinex","SOLUSD",1755906930414,0.06,200.67,200.66,7.09053257]
["bitfinex","SOLUSD",1755906932299,0.06,200.67,200.66,20.68612658]
["bitfinex","SOLUSD",1755906932830,0.06,200.68,200.66,17.17505235]
["bitfinex","SOLUSD",1755906933127,0.06,200.68,200.67,7.07668057]
["bitfinex","SOLUSD",1755906933656,0.06,200.68,200.67,7.07828771]
["bitfinex","SOLUSD",1755906934208,0.06,200.7,200.69,39.59559401]
["bitfinex","SOLUSD",1755906934426,0.06,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1755906934634,0.72,200.78,200.73,26.0]
["bitfinex","SOLUSD",1755906934814,40.28432314,200.8,200.77,3.57945834]
["bitfinex","SOLUSD",1755906935125,40.28432314,200.8,200.79,3.57945834]
["bitfinex","SOLUSD",1755906935325,41.00432314,200.8,200.79,3.57945834]
["bitfinex","SOLUSD",1755906935635,0.72,200.8,200.79,3.57945834]
["bitfinex","SOLUSD",1755906937621,0.72,200.8,200.74,26.0]
["bitfinex","SOLUSD",1755906937813,0.72,200.8,200.77,3.57945834]
["bitfinex","SOLUSD",1755906938234,0.72,200.8,200.74,26.0]
["bitfinex","SOLUSD",1755906938435,1.00432314,200.8,200.75,7.08098759]
["bitfinex","SOLUSD",1755906938612,1.00432314,200.8,200.75,3.57945834]
["bitfinex","SOLUSD",1755906938813,0.72,200.79,200.75,3.57945834]
["bitfinex","SOLUSD",1755906939334,0.72,200.79,200.76,3.50491146]
["bitfinex","SOLUSD",1755906939705,0.72,200.79,200.75,3.57945834]
["bitfinex","SOLUSD",1755906941136,0.72,200.79,200.76,3.50745475]
["bitfinex","SOLUSD",1755906941331,0.72,200.79,200.75,3.57945834]
["bitfinex","SOLUSD",1755906942025,0.72,200.79,200.76,3.51032074]
["bitfinex","SOLUSD",1755906942231,1.00432314,200.79,200.74,3.57945834]
["bitfinex","SOLUSD",1755906942430,0.72,200.78,200.75,3.51386608]
["bitfinex","SOLUSD",1755906942626,0.72,200.78,200.76,3.51386608]
["bitfinex","SOLUSD",1755906942845,39.98,200.77,200.74,3.57945834]
["bitfinex","SOLUSD",1755906943047,0.72,200.76,200.75,3.51437241]
["bitfinex","SOLUSD",1755906945048,0.28432314,200.8,200.75,7.09383075]
["bitfinex","SOLUSD",1755906945224,39.96,200.81,200.79,3.57945834]
["bitfinex","SOLUSD",1755906945426,0.72,200.8,200.73,26.0]
["bitfinex","SOLUSD",1755906945624,0.72,200.8,200.79,3.57945834]
["bitfinex","SOLUSD",1755906945825,0.72,200.8,200.79,7.09333091]
["bitfinex","SOLUSD",1755906946539,0.5776116,200.82,200.79,7.09333091]
["bitfinex","SOLUSD",1755906946732,0.5776116,200.82,200.81,3.57945834]
["bitfinex","SOLUSD",1755906947045,0.5776116,200.82,200.81,7.09333091]
["bitfinex","SOLUSD",1755906947253,0.06,200.84,200.83,26.0]
["bitfinex","SOLUSD",1755906947453,0.06,200.84,200.83,33.09333091]
["bitfinex","SOLUSD",1755906950953,0.06,200.84,200.83,29.57945834]
["bitfinex","SOLUSD",1755906951191,0.06,200.84,200.83,33.07799354]
["bitfinex","SOLUSD",1755906953477,0.06,200.84,200.83,33.07445279]
["bitfinex","SOLUSD",1755906955480,0.06,200.87,200.83,33.07445279]
["bitfinex","SOLUSD",1755906955481,0.06,200.87,200.86,26.0]
["bitfinex","SOLUSD",1755906955675,0.06,200.87,200.86,33.07445279]
["bitfinex","SOLUSD",1755906955888,0.78,200.87,200.86,33.07445279]
["bitfinex","SOLUSD",1755906956175,2.60140187,201.03,200.86,33.07445279]
["bitfinex","SOLUSD",1755906956176,0.72,200.97,200.9,26.0]
["bitfinex","SOLUSD",1755906956346,0.72,200.97,200.95,3.57945834]
["bitfinex","SOLUSD",1755906956550,40.66,200.97,200.9,26.0]
["bitfinex","SOLUSD",1755906956778,39.94,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906957350,0.71,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906957565,40.65,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906957984,0.71,200.99,200.96,3.57945834]
["bitfinex","SOLUSD",1755906958159,40.65,200.98,200.93,26.0]
["bitfinex","SOLUSD",1755906958464,0.71,200.97,200.93,26.0]
["bitfinex","SOLUSD",1755906959384,0.71,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906960663,0.71,200.97,200.93,26.0]
["bitfinex","SOLUSD",1755906960858,39.92,200.99,200.96,3.57945834]
["bitfinex","SOLUSD",1755906961261,39.92,200.98,200.96,3.57945834]
["bitfinex","SOLUSD",1755906961482,0.71,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906961855,40.63,200.97,200.91,26.0]
["bitfinex","SOLUSD",1755906962192,40.63,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906962895,44.49378148,200.97,200.9,3.57945834]
["bitfinex","SOLUSD",1755906963102,0.28432314,200.94,200.9,3.57945834]
["bitfinex","SOLUSD",1755906963398,0.71,200.93,200.91,3.57945834]
["bitfinex","SOLUSD",1755906963601,0.28432314,200.94,200.91,3.57945834]
["bitfinex","SOLUSD",1755906963763,0.71,200.92,200.91,3.57945834]
["bitfinex","SOLUSD",1755906964879,39.92,200.93,200.91,3.57945834]
["bitfinex","SOLUSD",1755906965076,40.63,200.93,200.92,3.57945834]
["bitfinex","SOLUSD",1755906966976,0.71,200.98,200.95,26.0]
["bitfinex","SOLUSD",1755906967192,0.77,201.0,200.97,3.57945834]
["bitfinex","SOLUSD",1755906967488,0.06,201.0,200.99,3.57945834]
["bitfinex","SOLUSD",1755906967862,0.06,201.0,200.98,3.57945834]
["bitfinex","SOLUSD",1755906968062,0.77,201.0,200.98,3.57945834]
["bitfinex","SOLUSD",1755906968297,1.05432314,201.0,200.97,3.57945834]
["bitfinex","SOLUSD",1755906968485,1.05432314,201.0,200.96,3.57945834]
["bitfinex","SOLUSD",1755906968693,0.71,200.99,200.96,3.57945834]
["bitfinex","SOLUSD",1755906969187,40.61,200.98,200.97,3.57945834]
["bitfinex","SOLUSD",1755906969784,40.61,200.98,200.94,26.0]
["bitfinex","SOLUSD",1755906970089,0.71,200.97,200.95,3.57945834]
["bitfinex","SOLUSD",1755906970281,39.9,200.98,200.96,3.57945834]
["bitfinex","SOLUSD",1755906970486,0.06,201.0,200.97,3.57945834]
["bitfinex","SOLUSD",1755906970684,39.9,200.99,200.92,26.0]
["bitfinex","SOLUSD",1755906970892,39.9,200.99,200.98,3.57945834]
["bitfinex","SOLUSD",1755906971194,40.61,200.99,200.98,3.57945834]
["bitfinex","SOLUSD",1755906971490,40.61,200.99,200.92,26.0]
["bitfinex","SOLUSD",1755906971684,0.71,200.98,200.96,3.57945834]
["bitfinex","SOLUSD",1755906971865,0.71,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906972194,0.71,200.97,200.95,3.57945834]
["bitfinex","SOLUSD",1755906972399,39.9,200.99,200.95,3.57945834]
["bitfinex","SOLUSD",1755906972597,0.71,200.98,200.95,3.57945834]
["bitfinex","SOLUSD",1755906972766,0.71,200.97,200.95,3.57945834]
["bitfinex","SOLUSD",1755906973190,39.9,200.99,200.96,3.57945834]
["bitfinex","SOLUSD",1755906973400,0.06,201.0,200.96,3.57945834]
["bitfinex","SOLUSD",1755906973587,0.06,201.0,200.97,3.57945834]
["bitfinex","SOLUSD",1755906973588,39.88,200.99,200.97,3.57945834]
["bitfinex","SOLUSD",1755906973764,0.71,200.98,200.97,3.57945834]
["bitfinex","SOLUSD",1755906973974,0.71,200.98,200.96,3.57945834]
["bitfinex","SOLUSD",1755906974388,0.71,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906975287,0.71,200.97,200.92,26.0]
["bitfinex","SOLUSD",1755906975474,39.88,200.99,200.96,3.57945834]
["bitfinex","SOLUSD",1755906975680,0.71,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906976198,40.59,200.99,200.96,3.57945834]
["bitfinex","SOLUSD",1755906976380,0.71,200.98,200.96,3.57945834]
["bitfinex","SOLUSD",1755906977086,0.71,200.98,200.97,3.57945834]
["bitfinex","SOLUSD",1755906977385,39.88,200.99,200.97,3.57945834]
["bitfinex","SOLUSD",1755906977607,40.59,200.99,200.98,3.57945834]
["bitfinex","SOLUSD",1755906978398,40.59,200.99,200.92,26.0]
["bitfinex","SOLUSD",1755906978705,0.71,200.98,200.97,3.57945834]
["bitfinex","SOLUSD",1755906979090,40.59,200.98,200.97,3.57945834]
["bitfinex","SOLUSD",1755906981013,40.59,200.98,200.96,3.57945834]
["bitfinex","SOLUSD",1755906981215,39.86,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906981385,40.57,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906981586,39.86,200.97,200.96,3.57945834]
["bitfinex","SOLUSD",1755906982110,0.06,200.99,200.96,3.57945834]
["bitfinex","SOLUSD",1755906982314,0.06,200.99,200.98,3.57945834]
["bitfinex","SOLUSD",1755906982618,39.92,200.99,200.98,3.57945834]
["bitfinex","SOLUSD",1755906983805,39.92,200.99,200.98,7.10780782]
["bitfinex","SOLUSD",1755906986209,39.92,200.99,200.98,3.57945834]
["bitfinex","SOLUSD",1755906986416,39.92,200.99,200.98,7.11051416]
["bitfinex","SOLUSD",1755906987311,40.61,200.99,200.98,7.11051416]
["bitfinex","SOLUSD",1755906987900,39.92,200.99,200.98,7.11051416]
["bitfinex","SOLUSD",1755906988098,39.92,200.99,200.98,3.53105582]
["bitfinex","SOLUSD",1755906988760,40.61,200.99,200.98,3.53105582]
["bitfinex","SOLUSD",1755906990003,40.61,200.99,200.98,29.53105582]
["bitfinex","SOLUSD",1755906995415,40.61,200.99,200.98,3.5496072]
["bitfinex","SOLUSD",1755906995809,44.47378148,200.99,200.98,3.55142182]
["bitfinex","SOLUSD",1755906998234,0.28432314,200.98,200.93,3.57945834]
["bitfinex","SOLUSD",1755906998418,0.06,200.99,200.97,3.57945834]
["bitfinex","SOLUSD",1755906998732,39.82,200.98,200.94,0.71]
["bitfinex","SOLUSD",1755906998931,39.82,200.98,200.97,3.57945834]
["bitfinex","SOLUSD",1755906999635,0.06,200.99,200.97,4.28945834]
["bitfinex","SOLUSD",1755906999840,39.82,200.98,200.97,3.57945834]
["bitfinex","SOLUSD",1755907004147,0.06,200.99,200.97,3.57945834]
["bitfinex","SOLUSD",1755907004351,39.82,200.98,200.97,3.57945834]
["bitfinex","SOLUSD",1755907005749,39.82,200.98,200.96,3.57945834]
["bitfinex","SOLUSD",1755907006049,40.51,200.98,200.96,3.57945834]
["bitfinex","SOLUSD",1755907006844,0.69,200.97,200.93,3.57945834]
["bitfinex","SOLUSD",1755907007026,0.69,200.96,200.93,3.57945834]
["bitfinex","SOLUSD",1755907007846,0.69,200.96,200.94,3.56356559]
["bitfinex","SOLUSD",1755907008147,40.51,200.98,200.95,3.56356559]
["bitfinex","SOLUSD",1755907008322,0.69,200.97,200.96,3.56356559]
["bitfinex","SOLUSD",1755907010446,0.69,200.97,200.96,3.56462654]
["bitfinex","SOLUSD",1755907012950,40.49,200.97,200.96,3.56462654]
["bitfinex","SOLUSD",1755907013452,40.49,200.97,200.96,3.593428]
["bitfinex","SOLUSD",1755907014227,40.49,200.97,200.96,3.59336493]
["bitfinex","SOLUSD",1755907021768,40.49,200.97,200.93,3.60945834]
["bitfinex","SOLUSD",1755907021950,0.69,200.96,200.94,3.59419855]
["bitfinex","SOLUSD",1755907022257,0.69,200.96,200.95,3.59419855]
["bitfinex","SOLUSD",1755907022463,39.8,200.97,200.95,3.59414012]
["bitfinex","SOLUSD",1755907022662,0.06,200.98,200.96,7.17359846]
["bitfinex","SOLUSD",1755907022860,0.06,200.98,200.97,7.88359846]
["bitfinex","SOLUSD",1755907024139,0.06,200.98,200.97,21.47919247]
["bitfinex","SOLUSD",1755907024333,0.06,200.99,200.98,39.59559401]
["bitfinex","SOLUSD",1755907024541,0.06,200.99,200.98,48.93212739]
["bitfinex","SOLUSD",1755907024753,0.06,200.99,200.98,52.51158573]
["bitfinex","SOLUSD",1755907024962,0.06,200.99,200.98,35.33653338]
["bitfinex","SOLUSD",1755907025162,0.06,200.99,200.98,38.91599172]
["bitfinex","SOLUSD",1755907026274,0.06,200.99,200.98,35.33653338]
["bitfinex","SOLUSD",1755907026443,0.06,200.99,200.98,38.91599172]
["bitfinex","SOLUSD",1755907027160,0.06,200.99,200.98,38.20599172]
["bitfinex","SOLUSD",1755907027662,0.06,200.99,200.98,38.91599172]
["bitfinex","SOLUSD",1755907028037,0.06,200.99,200.98,29.59414012]
["bitfinex","SOLUSD",1755907028238,0.06,200.99,200.98,33.17359846]
["bitfinex","SOLUSD",1755907029764,0.06,200.99,200.98,33.88359846]
["bitfinex","SOLUSD",1755907030543,0.06,200.99,200.98,30.28945834]
["bitfinex","SOLUSD",1755907030743,0.06,200.99,200.98,33.86659413]
["bitfinex","SOLUSD",1755907031265,0.06,200.99,200.98,30.28664836]
["bitfinex","SOLUSD",1755907031459,0.06,200.99,200.98,33.8661067]
["bitfinex","SOLUSD",1755907032761,0.06,200.99,200.98,33.1561067]
["bitfinex","SOLUSD",1755907037253,0.06,200.99,200.98,33.8661067]
["bitfinex","SOLUSD",1755907037573,0.06,200.99,200.98,33.1561067]
["bitfinex","SOLUSD",1755907038463,0.06,200.99,200.98,35.1474947]
["bitfinex","SOLUSD",1755907039788,0.06,200.99,200.98,31.56404496]
["bitfinex","SOLUSD",1755907039948,0.06,200.99,200.98,35.1435033]
["bitfinex","SOLUSD",1755907040464,0.06,200.99,200.98,33.1521153]
["bitfinex","SOLUSD",1755907041314,0.75,200.99,200.98,33.1521153]
["bitfinex","SOLUSD",1755907041877,0.06,200.99,200.98,33.1521153]
["bitfinex","SOLUSD",1755907042367,0.75,200.99,200.98,33.1521153]
["bitfinex","SOLUSD",1755907042687,0.06,200.99,200.98,33.1521153]
["bitfinex","SOLUSD",1755907044287,0.75,200.99,200.98,33.1521153]
["bitfinex","SOLUSD",1755907044656,0.06,201.01,200.98,17.87825097]
["bitfinex","SOLUSD",1755907044857,0.69,201.09,201.01,13.59559401]
["bitfinex","SOLUSD",1755907045088,0.69,201.09,201.04,26.0]
["bitfinex","SOLUSD",1755907045408,39.7,201.1,201.08,3.57945834]
["bitfinex","SOLUSD",1755907045573,39.7,201.1,201.09,7.1521153]
["bitfinex","SOLUSD",1755907046081,40.39,201.1,201.09,7.1521153]
["bitfinex","SOLUSD",1755907046388,40.37,201.1,201.09,7.1521153]
["bitfinex","SOLUSD",1755907047082,1.21262398,201.12,201.09,7.1521153]
["bitfinex","SOLUSD",1755907047287,41.60262398,201.12,201.11,3.57945834]
["bitfinex","SOLUSD",1755907047488,41.60262398,201.12,201.11,7.1521153]
["bitfinex","SOLUSD",1755907047691,1.21262398,201.12,201.11,7.1521153]
["bitfinex","SOLUSD",1755907047870,40.89262398,201.12,201.11,7.1521153]
["bitfinex","SOLUSD",1755907048815,40.89262398,201.12,201.11,7.23319482]
["bitfinex","SOLUSD",1755907049197,1.21262398,201.12,201.11,7.23319482]
["bitfinex","SOLUSD",1755907049391,1.21262398,201.12,201.11,7.89319482]
["bitfinex","SOLUSD",1755907049584,1.21262398,201.12,201.11,3.65144893]
["bitfinex","SOLUSD",1755907049776,1.98262398,201.12,201.11,7.23090727]
["bitfinex","SOLUSD",1755907050800,41.66262398,201.12,201.08,3.57945834]
["bitfinex","SOLUSD",1755907050995,0.71,201.11,201.09,3.65327502]
["bitfinex","SOLUSD",1755907051173,0.71,201.11,201.1,3.65327502]
["bitfinex","SOLUSD",1755907051776,40.37,201.11,201.1,7.23210808]
["bitfinex","SOLUSD",1755907053020,40.37,201.11,201.1,3.65264974]
["bitfinex","SOLUSD",1755907055198,40.37,201.11,201.1,7.23210808]
["bitfinex","SOLUSD",1755907057717,40.37,201.11,201.05,3.312096]
["bitfinex","SOLUSD",1755907058016,40.37,201.11,201.1,3.57945834]
["bitfinex","SOLUSD",1755907058185,40.37,201.11,201.1,7.23084523]
["bitfinex","SOLUSD",1755907059815,40.35,201.11,201.1,7.23084523]
["bitfinex","SOLUSD",1755907060401,0.71,201.11,201.1,7.23084523]
["bitfinex","SOLUSD",1755907060596,40.35,201.11,201.1,7.23084523]
["bitfinex","SOLUSD",1755907062509,0.71,201.11,201.1,7.23084523]
["bitfinex","SOLUSD",1755907062716,40.35,201.11,201.1,7.23084523]
["bitfinex","SOLUSD",1755907063516,0.71,201.11,201.1,7.23084523]
["bitfinex","SOLUSD",1755907063838,40.35,201.11,201.1,7.23084523]
["bitfinex","SOLUSD",1755907064394,40.35,201.11,201.1,7.23693422]
["bitfinex","SOLUSD",1755907065500,40.41,201.11,201.1,7.23693422]
["bitfinex","SOLUSD",1755907066111,40.41,201.11,201.1,3.65747588]
["bitfinex","SOLUSD",1755907066811,40.41,201.11,201.1,3.65761942]
["bitfinex","SOLUSD",1755907067221,40.41,201.11,201.1,3.65888503]
["bitfinex","SOLUSD",1755907068015,0.28432314,201.1,200.99,0.66]
["bitfinex","SOLUSD",1755907068314,0.71,201.09,201.05,3.57945834]
["bitfinex","SOLUSD",1755907068521,39.62,201.08,201.06,3.66071149]
["bitfinex","SOLUSD",1755907068714,39.62,201.08,201.07,3.66071149]
["bitfinex","SOLUSD",1755907069317,40.33,201.08,201.07,3.66071149]
["bitfinex","SOLUSD",1755907070201,42.92353619,201.08,201.07,3.66071149]
["bitfinex","SOLUSD",1755907070710,3.30353619,201.08,201.07,3.66071149]
["bitfinex","SOLUSD",1755907071012,42.92353619,201.08,201.07,3.66071149]
["bitfinex","SOLUSD",1755907071212,3.58785933,201.08,201.07,3.66071149]
["bitfinex","SOLUSD",1755907071413,43.20785933,201.08,201.07,3.66071149]
["bitfinex","SOLUSD",1755907074631,43.18785933,201.08,201.07,3.66071149]
["bitfinex","SOLUSD",1755907075214,2.59353619,201.08,201.07,7.24016983]
["bitfinex","SOLUSD",1755907075414,42.19353619,201.08,201.07,7.24016983]
["bitfinex","SOLUSD",1755907075927,42.19353619,201.08,201.07,7.23898099]
["bitfinex","SOLUSD",1755907076631,2.59353619,201.08,201.07,7.23898099]
["bitfinex","SOLUSD",1755907076829,39.6,201.08,201.07,7.89898099]
["bitfinex","SOLUSD",1755907077626,39.6,201.08,201.07,7.23898099]
["bitfinex","SOLUSD",1755907080020,39.6,201.08,201.07,7.89898099]
["bitfinex","SOLUSD",1755907080222,39.6,201.08,201.07,7.23898099]
["bitfinex","SOLUSD",1755907080423,40.29,201.08,201.07,7.23898099]
["bitfinex","SOLUSD",1755907080622,40.29,201.08,201.07,3.65952265]
["bitfinex","SOLUSD",1755907082528,40.57432314,201.08,201.07,3.65952265]
["bitfinex","SOLUSD",1755907082926,0.28432314,201.07,201.01,0.03]
["bitfinex","SOLUSD",1755907083127,3.57945834,201.04,201.02,3.66375953]
["bitfinex","SOLUSD",1755907083331,3.57945834,201.04,201.01,0.03]
["bitfinex","SOLUSD",1755907083332,39.86432314,201.03,201.01,0.03]
["bitfinex","SOLUSD",1755907083534,40.55432314,201.03,201.02,3.66326304]
["bitfinex","SOLUSD",1755907084046,44.13378148,201.03,201.02,3.66430591]
["bitfinex","SOLUSD",1755907084624,44.13378148,201.03,201.01,0.03]
["bitfinex","SOLUSD",1755907084831,4.26945834,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755907086044,0.28432314,201.01,200.95,3.54521214]
["bitfinex","SOLUSD",1755907086242,4.26945834,201.02,200.95,3.54521214]
["bitfinex","SOLUSD",1755907086243,40.27,201.0,200.96,3.66295675]
["bitfinex","SOLUSD",1755907086545,0.69,200.99,200.97,3.66295675]
["bitfinex","SOLUSD",1755907086840,0.69,200.99,200.98,3.66295675]
["bitfinex","SOLUSD",1755907087042,40.27,200.99,200.98,3.66295675]
["bitfinex","SOLUSD",1755907088024,0.69,200.99,200.98,3.66295675]
["bitfinex","SOLUSD",1755907088322,40.27,200.99,200.98,3.66295675]
["bitfinex","SOLUSD",1755907088525,0.69,200.99,200.98,3.66295675]
["bitfinex","SOLUSD",1755907088730,40.27,200.99,200.98,3.66295675]
["bitfinex","SOLUSD",1755907088941,44.13378148,200.99,200.98,3.66295675]
["bitfinex","SOLUSD",1755907089143,0.28432314,200.98,200.93,0.03]
["bitfinex","SOLUSD",1755907089446,43.84945834,200.99,200.94,3.66199427]
["bitfinex","SOLUSD",1755907089447,0.28432314,200.95,200.94,3.66199427]
["bitfinex","SOLUSD",1755907089631,40.55432314,200.95,200.94,3.66199427]
["bitfinex","SOLUSD",1755907089829,4.269458,201.0,200.94,7.89776691]
["bitfinex","SOLUSD",1755907090032,39.86432314,200.99,200.98,3.57945834]
["bitfinex","SOLUSD",1755907090239,0.06,201.11,200.98,3.57945834]
["bitfinex","SOLUSD",1755907090557,0.69,201.06,201.04,3.57945834]
["bitfinex","SOLUSD",1755907090733,39.58,201.05,201.0,0.66]
["bitfinex","SOLUSD",1755907090928,39.86432314,201.05,201.04,3.57945834]
["bitfinex","SOLUSD",1755907091639,39.58,201.05,201.04,3.57945834]
["bitfinex","SOLUSD",1755907091840,39.72216157,201.05,201.04,3.57945834]
["bitfinex","SOLUSD",1755907092156,39.86432314,201.05,201.04,3.57945834]
["bitfinex","SOLUSD",1755907092339,0.69,201.09,201.04,3.57945834]
["bitfinex","SOLUSD",1755907092543,2.59289119,201.1,201.08,3.57945834]
["bitfinex","SOLUSD",1755907092842,39.58,201.09,201.08,3.57945834]
["bitfinex","SOLUSD",1755907093151,39.58,201.09,201.03,2.592891]
["bitfinex","SOLUSD",1755907093152,0.28432314,201.08,201.03,2.592891]
["bitfinex","SOLUSD",1755907093354,0.69,201.07,201.04,3.65278541]
["bitfinex","SOLUSD",1755907093659,0.69,201.06,201.03,3.57945834]
["bitfinex","SOLUSD",1755907093876,39.58,201.05,201.04,3.65277585]
["bitfinex","SOLUSD",1755907094851,40.55432314,201.05,201.01,3.57945834]
["bitfinex","SOLUSD",1755907095052,39.56,201.04,201.02,3.65372553]
["bitfinex","SOLUSD",1755907095357,39.56,201.04,201.03,3.65372553]
["bitfinex","SOLUSD",1755907096159,40.25,201.04,201.03,3.65372553]
["bitfinex","SOLUSD",1755907097037,40.25,201.04,200.96,26.03]
["bitfinex","SOLUSD",1755907097038,44.11378148,201.04,200.96,3.60945834]
["bitfinex","SOLUSD",1755907097253,0.28432314,201.01,200.97,3.65578254]
["bitfinex","SOLUSD",1755907097464,40.25,201.0,200.98,3.65578254]
["bitfinex","SOLUSD",1755907097781,40.25,201.0,200.99,3.65578254]
["bitfinex","SOLUSD",1755907098871,44.11378148,201.0,200.99,3.65578254]
["bitfinex","SOLUSD",1755907099074,0.28432314,200.99,200.96,0.03]
["bitfinex","SOLUSD",1755907099240,0.69,200.98,200.97,3.65695167]
["bitfinex","SOLUSD",1755907099552,0.69,200.98,200.96,0.03]
["bitfinex","SOLUSD",1755907099744,0.28432314,200.99,200.96,0.03]
["bitfinex","SOLUSD",1755907099957,0.69,200.98,200.96,0.03]
["bitfinex","SOLUSD",1755907100157,0.69,200.98,200.97,3.65640836]
["bitfinex","SOLUSD",1755907100546,0.28432314,200.99,200.97,3.65640836]
["bitfinex","SOLUSD",1755907100864,3.28405763,201.04,200.98,7.8954174]
["bitfinex","SOLUSD",1755907101042,2.59405763,201.04,201.03,3.57945834]
["bitfinex","SOLUSD",1755907101236,42.15405763,201.04,201.03,7.2354174]
["bitfinex","SOLUSD",1755907101858,0.69,201.09,201.03,7.8954174]
["bitfinex","SOLUSD",1755907102047,39.84432314,201.08,201.07,3.57945834]
["bitfinex","SOLUSD",1755907102570,42.1534501,201.08,201.06,3.57945834]
["bitfinex","SOLUSD",1755907102769,39.84432314,201.07,201.06,3.57945834]
["bitfinex","SOLUSD",1755907104170,39.84432314,201.07,201.06,7.23247481]
["bitfinex","SOLUSD",1755907105169,39.56,201.07,201.06,7.23247481]
["bitfinex","SOLUSD",1755907105562,39.84432314,201.07,201.06,7.23247481]
["bitfinex","SOLUSD",1755907106279,0.28432314,201.06,201.02,3.57945834]
["bitfinex","SOLUSD",1755907106573,0.69,201.05,201.03,3.65498666]
["bitfinex","SOLUSD",1755907106772,0.28432314,201.03,201.01,3.57945834]
["bitfinex","SOLUSD",1755907106981,0.28432314,201.03,201.02,3.65591953]
["bitfinex","SOLUSD",1755907107864,0.99432314,201.03,201.02,3.65591953]
["bitfinex","SOLUSD",1755907108065,0.99432314,201.03,201.02,3.65691363]
["bitfinex","SOLUSD",1755907108863,0.99432314,201.03,200.99,3.57945834]
["bitfinex","SOLUSD",1755907109064,3.86378148,201.03,201.0,3.65643114]
["bitfinex","SOLUSD",1755907109271,0.71,201.02,200.97,3.57945834]
["bitfinex","SOLUSD",1755907109469,0.28432314,201.0,200.98,3.65685289]
["bitfinex","SOLUSD",1755907109674,0.28432314,201.0,200.99,3.65685289]
["bitfinex","SOLUSD",1755907110164,3.86378148,201.0,200.99,3.65685289]
["bitfinex","SOLUSD",1755907110379,0.99432314,201.0,200.99,3.65685289]
["bitfinex","SOLUSD",1755907110561,39.82432314,201.0,200.99,3.65685289]
["bitfinex","SOLUSD",1755907110970,39.82432314,201.0,200.97,3.57945834]
["bitfinex","SOLUSD",1755907111162,39.82432314,201.0,200.98,3.65819851]
["bitfinex","SOLUSD",1755907111371,39.82432314,201.0,200.99,3.65819851]
["bitfinex","SOLUSD",1755907111572,39.82432314,201.0,200.99,3.65903469]
["bitfinex","SOLUSD",1755907111989,40.25,201.0,200.99,3.65903469]
["bitfinex","SOLUSD",1755907113470,40.53432314,201.0,200.99,3.65903469]
["bitfinex","SOLUSD",1755907113680,0.28432314,200.99,200.96,0.03]
["bitfinex","SOLUSD",1755907113887,3.86378148,200.98,200.96,0.03]
["bitfinex","SOLUSD",1755907114069,39.80432314,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755907114396,40.51432314,200.97,200.96,3.68687151]
["bitfinex","SOLUSD",1755907116169,44.09378148,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755907119275,0.28432314,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755907119490,39.80432314,200.97,200.96,3.68200053]
["bitfinex","SOLUSD",1755907119980,40.51432314,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755907122191,40.51432314,200.97,200.96,3.68427802]
["bitfinex","SOLUSD",1755907122770,43.10925889,200.97,200.96,3.68427802]
["bitfinex","SOLUSD",1755907124395,42.39925889,200.97,200.96,3.68427802]
["bitfinex","SOLUSD",1755907126478,43.10925889,200.97,200.96,3.68427802]
["bitfinex","SOLUSD",1755907126675,46.68871723,200.97,200.96,3.68427802]
["bitfinex","SOLUSD",1755907126882,60.28431124,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755907128800,20.76431124,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755907128983,60.28431124,200.97,200.96,0.03]
["bitfinex","SOLUSD",1755907135209,13.87991715,200.96,200.95,0.03]
["bitfinex","SOLUSD",1755907135419,39.87991715,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755907135608,82.95937549,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755907135782,162.66937549,200.94,200.93,0.03]
["bitfinex","SOLUSD",1755907137419,13.87991715,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907137699,18.11937549,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907138092,57.61937549,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907138485,18.11937549,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907138691,57.61937549,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907138890,14.53991715,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907139098,13.59559401,200.94,200.92,0.03]
["bitfinex","SOLUSD",1755907139303,39.78432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907140504,39.64216157,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907140882,39.78432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907141085,39.78432314,200.93,200.92,0.69]
["bitfinex","SOLUSD",1755907141483,39.78432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907143192,42.37994942,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907145011,2.87994942,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907145215,42.37994942,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907145511,42.35994942,200.93,200.92,0.69]
["bitfinex","SOLUSD",1755907145714,42.35994942,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907152486,42.41994942,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907152888,43.07994942,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907153316,56.67554343,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907153695,60.25500177,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907154299,56.67554343,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907154498,60.25500177,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907155104,56.67554343,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907155322,60.25500177,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907155527,62.24827377,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907156017,62.22827377,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907159908,48.63267976,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907161707,9.17267976,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907161899,48.63267976,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907162922,8.51267976,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907163126,2.93994942,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907163434,42.37994942,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907163800,2.65562628,200.93,200.92,4.26945834]
["bitfinex","SOLUSD",1755907164007,39.5,200.93,200.92,4.26945834]
["bitfinex","SOLUSD",1755907164221,39.78432314,200.93,200.92,4.26945834]
["bitfinex","SOLUSD",1755907165123,39.5,200.93,200.92,4.26945834]
["bitfinex","SOLUSD",1755907165517,39.78432314,200.93,200.92,4.26945834]
["bitfinex","SOLUSD",1755907165843,0.06,200.93,200.92,7.7563786]
["bitfinex","SOLUSD",1755907166140,39.5,200.93,200.92,7.7563786]
["bitfinex","SOLUSD",1755907167546,0.06,200.93,200.92,7.7563786]
["bitfinex","SOLUSD",1755907167839,39.5,200.93,200.92,7.7563786]
["bitfinex","SOLUSD",1755907168039,39.5,200.93,200.92,4.26945834]
["bitfinex","SOLUSD",1755907168425,39.5,200.93,200.92,7.75867937]
["bitfinex","SOLUSD",1755907169219,39.78432314,200.93,200.92,3.51922103]
["bitfinex","SOLUSD",1755907169417,40.47432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907169625,39.78432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907169829,40.47432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907170140,39.78432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907173344,40.47432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907173645,39.78432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907174431,0.34432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907174638,40.45432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907175146,1.03432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907175444,40.45432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907176122,39.76432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907178248,40.45432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907178436,1.03432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907178624,40.43432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907180132,1.03432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907183559,4.61378148,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907184640,1.03432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907185273,0.75,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907185832,0.06,200.93,200.92,4.19328871]
["bitfinex","SOLUSD",1755907186035,0.06,200.93,200.92,3.53328871]
["bitfinex","SOLUSD",1755907189644,0.75,200.93,200.92,3.53328871]
["bitfinex","SOLUSD",1755907189843,0.06,200.93,200.92,3.53328871]
["bitfinex","SOLUSD",1755907191237,0.75,200.93,200.92,3.53328871]
["bitfinex","SOLUSD",1755907191654,0.75,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907193140,2.743273,200.93,200.92,0.03]